{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172584,"rows_kept":172584,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,137.44,77329.34,0.0,0.71507,3e-05,27.48025]
[1779436827343,137.44,77333.93,0.0,0.71521,3e-05,27.47543]
[1779436832380,137.44,77341.48,0.0,0.71545,3e-05,27.46455]
[1779436837416,137.44,77349.94,0.0,0.71571,3e-05,27.45565]
[1779436842451,137.44,77351.23,0.0,0.71575,3e-05,27.4543]
[1779436845472,137.44,77363.08,0.0,0.71611,3e-05,27.44182]
[1779436850508,45.0,77363.99,0.0,0.93931,3e-05,9.73339]
[1779436855542,44.68,77369.875,0.0,0.94078,3e-05,9.54902]
[1779436860578,44.39,77373.7375,0.0,0.94206,3e-05,9.38733]
[1779436865613,44.13,77378.2975,0.0,0.94325,3e-05,9.2362]
[1779436868643,43.99,77374.765,0.0,0.94371,3e-05,9.17632]
[1779436871664,43.85,77364.2125,0.0,0.94392,3e-05,9.14841]
[1779436876700,43.64,77360.45,0.0,0.94463,3e-05,9.05551]
[1779436877707,43.6,77359.45,0.0,0.94476,3e-05,9.03912]
[1779436878714,43.56,77350.95,0.0,0.94464,3e-05,9.05292]
[1779436883750,43.38,77347.355,0.0,0.94526,3e-05,8.97283]
[1779436888785,43.21,77347.15,0.0,0.94591,3e-05,8.88785]
[1779436893820,43.06,77348.13,0.0,0.94656,3e-05,8.80328]
[1779436898855,42.92,77352.6925,0.0,0.94724,3e-05,8.71435]
[1779436903890,42.8,77356.3075,0.0,0.94785,3e-05,8.63566]
[1779436908925,42.68,77357.1625,0.0,0.94832,3e-05,8.57371]
[1779436913960,42.58,77361.9325,0.0,0.94886,3e-05,8.50178]
[1779436918995,42.49,77364.4425,0.0,0.94931,3e-05,8.44365]
[1779436924031,42.4,77363.845,0.0,0.94962,3e-05,8.40207]
[1779436929066,42.33,77363.9875,0.0,0.94992,3e-05,8.36157]
[1779436934074,42.26,77374.8125,0.0,0.95052,3e-05,8.2831]
[1779436939079,42.19,77379.12,0.0,0.9509,3e-05,8.23338]
[1779436945085,42.12,77379.6125,0.0,0.95118,3e-05,8.19581]
[1779436950090,42.07,77382.52,0.0,0.95146,3e-05,8.15782]
[1779436955095,42.03,77384.0925,0.0,0.9517,3e-05,8.12493]
[1779436960100,41.98,77385.23,0.0,0.9519,3e-05,8.09862]
[1779436965105,41.95,77387.845,0.0,0.95212,3e-05,8.06873]
[1779436970363,41.91,77393.405,0.0,0.95244,3e-05,8.02618]
[1779436975398,41.88,77393.7775,0.0,0.95257,3e-05,8.00909]
[1779436980433,41.85,77394.6675,0.0,0.9527,3e-05,7.99162]
[1779436985468,41.82,77395.3775,0.0,0.95281,3e-05,7.97627]
[1779436992132,41.8,77395.9125,0.0,0.95293,3e-05,7.96063]
[1779436997554,41.77,77397.74,0.0,0.95307,3e-05,7.94151]
[1779437003143,41.76,77400.175,0.0,0.95321,3e-05,7.92308]
[1779437008631,41.74,77395.945,0.0,0.95316,3e-05,7.92941]
[1779437013666,41.72,77392.89,0.0,0.95314,3e-05,7.93111]
[1779437018701,41.71,77392.34,0.0,0.95317,3e-05,7.92649]
[1779437023736,41.7,77390.01,0.0,0.95315,3e-05,7.92933]
[1779437028771,41.69,77388.9425,0.0,0.95316,3e-05,7.92793]
[1779437033806,41.68,77390.67,0.0,0.95324,3e-05,7.9163]
[1779437039178,41.67,77391.49,0.0,0.9533,3e-05,7.90848]
[1779437044883,41.66,77390.8125,0.0,0.95332,3e-05,7.90584]
[1779437049918,41.65,77384.6375,0.0,0.95317,3e-05,7.9254]
[1779437054953,41.64,77380.3875,0.0,0.95308,3e-05,7.93781]
[1779437059987,41.64,77381.1525,0.0,0.95313,3e-05,7.93115]
[1779437065023,41.63,77378.4525,0.0,0.95308,3e-05,7.93796]
[1779437070062,41.62,77376.5825,0.0,0.95305,3e-05,7.94174]
[1779437075097,41.62,77371.2175,0.0,0.95293,3e-05,7.95654]
[1779437080219,41.61,77368.7725,0.0,0.95288,3e-05,7.96281]
[1779437086177,41.6,77366.8925,0.0,0.95285,3e-05,7.96643]
[1779437091230,41.6,77360.5825,0.0,0.95269,3e-05,7.98786]
[1779437096235,41.59,77360.57,0.0,0.95271,3e-05,7.98508]
[1779437101240,41.59,77355.9125,0.0,0.95259,3e-05,8.00033]
[1779437106245,41.58,77355.39,0.0,0.9526,3e-05,7.99969]
[1779437111250,41.58,77343.09,0.0,0.95225,3e-05,8.04475]
[1779437116255,41.57,77341.77,0.0,0.95223,3e-05,8.04742]
[1779437121260,41.57,77340.07,0.0,0.9522,3e-05,8.05164]
[1779437126265,41.56,77337.2625,0.0,0.95214,3e-05,8.06014]
[1779437131270,41.56,77336.6625,0.0,0.95215,3e-05,8.05747]
[1779437137276,41.55,77327.37,0.0,0.9519,3e-05,8.09073]
[1779437142573,41.55,77327.7475,0.0,0.95193,3e-05,8.08632]
[1779437147608,41.54,77327.2,0.0,0.95193,3e-05,8.08597]
[1779437152643,41.54,77328.4575,0.0,0.95199,3e-05,8.07856]
[1779437157681,41.53,77326.4275,0.0,0.95195,3e-05,8.08395]
[1779437162715,41.53,77323.9375,0.0,0.95189,3e-05,8.09111]
[1779437167751,41.52,77322.1725,0.0,0.95186,3e-05,8.09545]
[1779437172787,41.52,77321.5075,0.0,0.95186,3e-05,8.09548]
[1779437177822,41.51,77318.585,0.0,0.95179,3e-05,8.1043]
[1779437182857,41.51,77321.585,0.0,0.9519,3e-05,8.08997]
[1779437187894,41.5,77322.5175,0.0,0.95194,3e-05,8.08368]
[1779437192929,41.5,77318.2425,0.0,0.95185,3e-05,8.09511]
[1779437195951,41.5,77314.63,0.0,0.95176,3e-05,8.1076]
[1779437200986,41.49,77308.51,0.0,0.9516,3e-05,8.12814]
[1779437206021,41.48,77306.5175,0.0,0.95157,3e-05,8.13232]
[1779437211056,41.48,77304.4525,0.0,0.95153,3e-05,8.13686]
[1779437216354,41.47,77298.9025,0.0,0.95139,3e-05,8.15457]
[1779437222133,41.46,77296.8375,0.0,0.95137,3e-05,8.15793]
[1779437227169,41.45,77298.2125,0.0,0.95144,3e-05,8.14873]
[1779437232204,41.45,77296.995,0.0,0.95143,3e-05,8.14986]
[1779437238376,41.44,77296.4875,0.0,0.95144,3e-05,8.14764]
[1779437244288,41.43,77295.135,0.0,0.95143,3e-05,8.1489]
[1779437249323,41.42,77298.255,0.0,0.95155,3e-05,8.13339]
[1779437254358,41.42,77298.665,0.0,0.9516,3e-05,8.12602]
[1779437259398,41.41,77299.3375,0.0,0.95164,3e-05,8.12032]
[1779437264403,41.41,77297.645,0.0,0.95161,3e-05,8.124]
[1779437269408,41.4,77295.7775,0.0,0.95158,3e-05,8.12846]
[1779437274413,41.4,77295.205,0.0,0.95158,3e-05,8.12791]
[1779437279418,41.39,77295.82,0.0,0.95162,3e-05,8.12276]
[1779437284423,41.39,77295.7225,0.0,0.95164,3e-05,8.12046]
[1779437289428,41.38,77295.63,0.0,0.95166,3e-05,8.11821]
[1779437294433,41.38,77295.4075,0.0,0.95167,3e-05,8.11652]
[1779437299438,41.37,77299.525,0.0,0.95181,3e-05,8.09786]
[1779437300439,41.37,77312.3275,0.0,0.9522,3e-05,8.04728]
[1779437304717,41.37,77320.4675,0.0,0.95246,3e-05,8.01312]
[1779437309752,41.36,77326.15,0.0,0.95264,3e-05,7.98852]
[1779437315454,41.36,77329.0625,0.0,0.95276,3e-05,7.97208]
[1779437320830,41.35,77331.1475,0.0,0.95284,3e-05,7.96099]
[1779437325864,41.35,77332.76,0.0,0.95291,3e-05,7.95233]
[1779437330900,41.34,77333.29,0.0,0.95294,3e-05,7.94792]
[1779437336475,41.34,77332.7225,0.0,0.95294,3e-05,7.94781]
[1779437341977,41.33,77330.035,0.0,0.95288,3e-05,7.95554]
[1779437347012,41.33,77322.015,0.0,0.95266,3e-05,7.98453]
[1779437352049,41.32,77330.005,0.0,0.95291,3e-05,7.95136]
[1779437357084,41.32,77328.4425,0.0,0.95288,3e-05,7.95533]
[1779437362501,41.32,77328.515,0.0,0.9529,3e-05,7.953]
[1779437368507,41.31,77319.915,0.0,0.95267,3e-05,7.98403]
[1779437374203,41.31,77320.9075,0.0,0.95273,3e-05,7.97524]
[1779437379237,41.3,77320.2075,0.0,0.95272,3e-05,7.97605]
[1779437384273,41.3,77319.5175,0.0,0.95271,3e-05,7.97685]
[1779437389308,41.3,77320.0875,0.0,0.95274,3e-05,7.97278]
[1779437394343,41.29,77319.75,0.0,0.95275,3e-05,7.97226]
[1779437399377,41.29,77315.6275,0.0,0.95264,3e-05,7.9865]
[1779437404543,41.29,77315.4225,0.0,0.95265,3e-05,7.98551]
[1779437410455,41.28,77316.185,0.0,0.95268,3e-05,7.98042]
[1779437415554,41.28,77318.0125,0.0,0.95275,3e-05,7.97154]
[1779437421561,41.27,77320.5425,0.0,0.95284,3e-05,7.95959]
[1779437426566,41.27,77320.54,0.0,0.95285,3e-05,7.95785]
[1779437432572,41.27,77318.9125,0.0,0.95284,3e-05,7.9595]
[1779437437577,41.26,77324.16,0.0,0.953,3e-05,7.93739]
[1779437440580,41.26,77341.47,0.0,0.95352,3e-05,7.86937]
[1779437442582,41.26,77350.5225,0.0,0.95379,3e-05,7.83381]
[1779437447587,41.26,77352.515,0.0,0.95386,3e-05,7.8244]
[1779437451591,41.25,77361.08,0.0,0.95412,3e-05,7.79006]
[1779437456596,41.25,77364.5525,0.0,0.95423,3e-05,7.77497]
[1779437461601,41.25,77367.3825,0.0,0.95432,3e-05,7.76243]
[1779437466606,41.24,77366.8175,0.0,0.95432,3e-05,7.76291]
[1779437470610,41.24,77358.2825,0.0,0.95408,3e-05,7.79427]
[1779437475915,41.24,77363.85,0.0,0.95426,3e-05,7.77088]
[1779437480950,41.23,77363.7225,0.0,0.95427,3e-05,7.76969]
[1779437485985,41.23,77364.925,0.0,0.95431,3e-05,7.76347]
[1779437491022,41.23,77369.24,0.0,0.95446,3e-05,7.74286]
[1779437496057,41.23,77370.375,0.0,0.9545,3e-05,7.73707]
[1779437501094,41.22,77375.7275,0.0,0.95467,3e-05,7.71527]
[1779437506129,41.22,77381.0425,0.0,0.95483,3e-05,7.69376]
[1779437508143,41.22,77372.815,0.0,0.9546,3e-05,7.72466]
[1779437511164,41.22,77364.6475,0.0,0.95437,3e-05,7.75522]
[1779437513178,41.22,77354.795,0.0,0.95409,3e-05,7.79256]
[1779437518662,41.22,77353.3025,0.0,0.95405,3e-05,7.79726]
[1779437523667,41.21,77352.4525,0.0,0.95403,3e-05,7.79954]
[1779437526269,41.21,77358.03,0.0,0.9542,3e-05,7.77756]
[1779437531304,41.21,77363.76,0.0,0.95437,3e-05,7.75473]
[1779437536344,41.21,77360.68,0.0,0.95429,3e-05,7.76574]
[1779437541378,41.21,77355.47,0.0,0.95414,3e-05,7.78494]
[1779437546413,41.21,77352.8875,0.0,0.95407,3e-05,7.79405]
[1779437552696,41.2,77351.7875,0.0,0.95406,3e-05,7.79471]
[1779437558497,41.2,77351.6125,0.0,0.95407,3e-05,7.79431]
[1779437563532,41.2,77348.785,0.0,0.95399,3e-05,7.8042]
[1779437568712,41.2,77341.3725,0.0,0.95378,3e-05,7.83171]
[1779437574609,41.2,77341.3575,0.0,0.9538,3e-05,7.83012]
[1779437580724,41.19,77340.86,0.0,0.9538,3e-05,7.82979]
[1779437585729,41.19,77340.8125,0.0,0.95381,3e-05,7.82806]
[1779437591735,41.18,77341.025,0.0,0.95383,3e-05,7.82493]
[1779437596740,41.18,77340.9575,0.0,0.95385,3e-05,7.82324]
[1779437601744,41.18,77340.8425,0.0,0.95386,3e-05,7.82156]
[1779437606749,41.17,77340.8175,0.0,0.95388,3e-05,7.81821]
[1779437611754,41.16,77341.31,0.0,0.95394,3e-05,7.81005]
[1779437616759,41.15,77341.365,0.0,0.95397,3e-05,7.80628]
[1779437621764,41.15,77341.14,0.0,0.95399,3e-05,7.80373]
[1779437626769,41.14,77340.9725,0.0,0.95401,3e-05,7.80026]
[1779437631775,41.13,77340.305,0.0,0.95402,3e-05,7.79859]
[1779437636780,41.12,77340.355,0.0,0.95405,3e-05,7.79438]
[1779437641785,41.12,77340.1775,0.0,0.95408,3e-05,7.79125]
[1779437647791,41.11,77340.095,0.0,0.95411,3e-05,7.78716]
[1779437652796,41.1,77340.0875,0.0,0.95413,3e-05,7.78366]
[1779437657801,41.1,77338.9825,0.0,0.95412,3e-05,7.78456]
[1779437663807,41.09,77338.395,0.0,0.95414,3e-05,7.78298]
[1779437668812,41.08,77338.4175,0.0,0.95416,3e-05,7.77986]
[1779437674818,41.08,77338.1425,0.0,0.95419,3e-05,7.77488]
[1779437680824,41.07,77338.84,0.0,0.95423,3e-05,7.76887]
[1779437685838,41.06,77338.8525,0.0,0.95425,3e-05,7.76617]
[1779437690843,41.06,77339.3275,0.0,0.95429,3e-05,7.76179]
[1779437693443,41.06,77335.9825,0.0,0.9542,3e-05,7.77318]
[1779437698478,41.05,77330.76,0.0,0.95407,3e-05,7.7909]
[1779437703513,41.05,77333.905,0.0,0.95417,3e-05,7.77645]
[1779437708548,41.04,77337.895,0.0,0.95431,3e-05,7.75871]
[1779437713583,41.04,77341.2025,0.0,0.95443,3e-05,7.74275]
[1779437717611,41.03,77348.315,0.0,0.95465,3e-05,7.71272]
[1779437720634,41.03,77357.9575,0.0,0.95494,3e-05,7.67388]
[1779437721643,41.03,77371.985,0.0,0.95535,3e-05,7.61978]
[1779437722650,41.03,77383.0975,0.0,0.95567,3e-05,7.57698]
[1779437727685,41.02,77388.07,0.0,0.95583,3e-05,7.55488]
[1779437730706,41.02,77393.19,0.0,0.95599,3e-05,7.53318]
[1779437735741,41.01,77401.8125,0.0,0.95628,3e-05,7.49409]
[1779437737755,41.0,77407.085,0.0,0.95643,3e-05,7.47262]
[1779437738762,41.0,77416.03,0.0,0.95669,3e-05,7.43818]
[1779437743797,40.99,77414.1075,0.0,0.95667,3e-05,7.44062]
[1779437746901,40.99,77405.6775,0.0,0.95646,3e-05,7.46951]
[1779437752860,40.98,77402.7475,0.0,0.9564,3e-05,7.47621]
[1779437753867,40.98,77420.4275,0.0,0.9569,3e-05,7.40932]
[1779437755881,40.98,77432.78,0.0,0.95725,3e-05,7.36205]
[1779437760915,40.97,77436.0425,0.0,0.95736,3e-05,7.34689]
[1779437765920,40.97,77439.5275,0.0,0.95747,3e-05,7.33118]
[1779437770925,40.96,77437.2125,0.0,0.95743,3e-05,7.33736]
[1779437775930,40.96,77443.0925,0.0,0.9576,3e-05,7.31345]
[1779437780935,40.95,77445.9425,0.0,0.95769,3e-05,7.30109]
[1779437785940,40.95,77449.0525,0.0,0.95779,3e-05,7.28805]
[1779437790947,40.95,77454.17,0.0,0.95794,3e-05,7.26787]
[1779437795952,40.95,77461.59,0.0,0.95816,3e-05,7.23693]
[1779437800957,40.94,77458.555,0.0,0.95808,3e-05,7.24716]
[1779437805962,40.94,77454.13,0.0,0.95797,3e-05,7.26271]
[1779437808252,40.94,77446.6825,0.0,0.95777,3e-05,7.28988]
[1779437810265,40.94,77435.4625,0.0,0.95747,3e-05,7.33129]
[1779437815301,40.94,77431.175,0.0,0.95735,3e-05,7.34689]
[1779437820978,40.94,77429.1225,0.0,0.9573,3e-05,7.35431]
[1779437826384,40.94,77427.95,0.0,0.95727,3e-05,7.35843]
[1779437831419,40.94,77429.955,0.0,0.95732,3e-05,7.35082]
[1779437836455,40.94,77431.685,0.0,0.95737,3e-05,7.34431]
[1779437841490,40.83,77430.9025,0.0,0.95777,3e-05,7.28884]
[1779437846526,40.58,77429.8875,0.0,0.95865,3e-05,7.16532]
[1779437851561,40.34,77429.965,0.0,0.95956,3e-05,7.03625]
[1779437856596,40.14,77429.2375,0.0,0.96027,3e-05,6.93525]
[1779437861631,39.97,77430.3075,0.0,0.9609,3e-05,6.84649]
[1779437866666,39.84,77430.525,0.0,0.96139,3e-05,6.77651]
[1779437868680,39.8,77440.15,0.0,0.9618,3e-05,6.71867]
[1779437872055,39.74,77440.1225,0.0,0.96202,3e-05,6.68744]
[1779437872708,39.72,77440.1225,0.0,0.96208,3e-05,6.67782]
[1779437876186,39.67,77441.6675,0.0,0.96231,3e-05,6.64572]
[1779437881772,39.58,77445.96,0.0,0.96272,3e-05,6.58633]
[1779437886807,39.53,77447.94,0.0,0.96297,3e-05,6.55113]
[1779437892067,39.48,77447.325,0.0,0.96311,3e-05,6.53014]
[1779437897884,39.44,77446.61,0.0,0.96325,3e-05,6.51007]
[1779437902919,39.41,77450.2075,0.0,0.96344,3e-05,6.48232]
[1779437904721,39.4,77450.705,0.0,0.96347,3e-05,6.47814]
[1779437909968,39.38,77448.9875,0.0,0.96352,3e-05,6.47094]
[1779437911982,39.37,77444.2025,0.0,0.96344,3e-05,6.48126]
[1779437917018,39.35,77445.7725,0.0,0.96354,3e-05,6.46654]
[1779437922054,39.34,77448.95,0.0,0.96367,3e-05,6.44827]
[1779437927089,39.33,77454.77,0.0,0.96385,2e-05,6.42299]
[1779437932107,39.32,77458.2375,0.0,0.96395,2e-05,6.40818]
[1779437937112,39.32,77458.03,0.0,0.96396,2e-05,6.40701]
[1779437942117,39.32,77459.0175,0.0,0.964,2e-05,6.40212]
[1779437944119,39.32,77453.2625,0.0,0.96386,2e-05,6.42171]
[1779437945120,39.31,77443.3525,0.0,0.96362,3e-05,6.45581]
[1779437950125,39.31,77446.975,0.0,0.96374,3e-05,6.43835]
[1779437953104,39.3,77449.075,0.0,0.9638,2e-05,6.42978]
[1779437958133,39.3,77444.7825,0.0,0.96372,3e-05,6.44159]
[1779437963138,39.29,77448.4625,0.0,0.96382,2e-05,6.42615]
[1779437966016,39.29,77449.61,0.0,0.96386,2e-05,6.42157]
[1779437971146,39.29,77451.485,0.0,0.96392,2e-05,6.41179]
[1779437976440,39.29,77453.6675,0.0,0.96397,2e-05,6.40439]
[1779437981474,39.29,77455.1675,0.0,0.964,2e-05,6.4]
[1779437982481,39.29,77460.7175,0.0,0.96414,2e-05,6.381]
[1779437987517,39.3,77462.455,0.0,0.96417,2e-05,6.37701]
[1779437988524,39.3,77456.3325,0.0,0.96402,2e-05,6.39841]
[1779437989530,39.3,77450.31,0.0,0.96387,2e-05,6.41965]
[1779437992552,39.3,77455.88,0.0,0.964,2e-05,6.40014]
[1779437995572,39.3,77449.105,0.0,0.96384,2e-05,6.42341]
[1779437997587,39.29,77444.3575,0.0,0.96373,3e-05,6.4392]
[1779438002622,39.29,77446.745,0.0,0.9638,2e-05,6.42865]
[1779438008187,39.29,77447.4725,0.0,0.96383,2e-05,6.42498]
[1779438013707,39.29,77446.6925,0.0,0.96382,2e-05,6.42644]
[1779438017735,39.28,77451.5675,0.0,0.96394,2e-05,6.40903]
[1779438020756,39.29,77457.7675,0.0,0.96409,2e-05,6.38794]
[1779438025791,39.29,77461.65,0.0,0.96417,2e-05,6.37601]
[1779438030827,39.29,77467.2125,0.0,0.96429,2e-05,6.359]
[1779438033212,39.3,77476.2575,0.0,0.96451,2e-05,6.32702]
[1779438039218,39.31,77469.0725,0.0,0.9643,2e-05,6.35688]
[1779438044223,39.31,77468.7825,0.0,0.96429,2e-05,6.35959]
[1779438049362,39.31,77464.565,0.0,0.96418,2e-05,6.37522]
[1779438049961,39.31,77464.565,0.0,0.96418,2e-05,6.37524]
[1779438054996,39.31,77464.34,0.0,0.96417,2e-05,6.3761]
[1779438055514,39.31,77464.34,0.0,0.96417,2e-05,6.3761]
[1779438056005,39.31,77464.34,0.0,0.96417,2e-05,6.37606]
[1779438059284,39.32,77462.4025,0.0,0.9641,2e-05,6.38608]
[1779438065088,39.33,77457.895,0.0,0.96394,2e-05,6.40972]
[1779438066095,39.33,77454.07,0.0,0.96384,2e-05,6.42331]
[1779438067102,39.33,77440.8475,0.0,0.96351,3e-05,6.47016]
[1779438069116,39.33,77434.0525,0.0,0.96334,3e-05,6.49356]
[1779438070122,39.33,77431.195,0.0,0.96328,3e-05,6.50277]
[1779438071130,39.33,77421.8975,0.0,0.96305,3e-05,6.53483]
[1779438073144,39.32,77416.8125,0.0,0.96294,3e-05,6.55074]
[1779438076907,39.32,77416.0275,0.0,0.96294,3e-05,6.55007]
[1779438078966,39.31,77415.27,0.0,0.96294,3e-05,6.55055]
[1779438079180,39.31,77415.27,0.0,0.96295,3e-05,6.54948]
[1779438084221,39.3,77415.6175,0.0,0.96299,3e-05,6.54334]
[1779438089256,39.28,77413.7425,0.0,0.96303,3e-05,6.5369]
[1779438091270,39.27,77409.52,0.0,0.96298,3e-05,6.54432]
[1779438091332,39.27,77409.52,0.0,0.96298,3e-05,6.54432]
[1779438091392,39.27,77409.52,0.0,0.96298,3e-05,6.54432]
[1779438097278,39.24,77405.8675,0.0,0.96298,3e-05,6.54281]
[1779438102283,39.22,77406.5725,0.0,0.96307,3e-05,6.53008]
[1779438107288,39.2,77407.3475,0.0,0.96315,3e-05,6.51898]
[1779438112293,39.19,77407.5275,0.0,0.9632,3e-05,6.51143]
[1779438117298,39.18,77407.285,0.0,0.96324,3e-05,6.50627]
[1779438122304,39.17,77404.6875,0.0,0.96321,3e-05,6.51031]
[1779438127309,39.16,77402.6,0.0,0.96319,3e-05,6.51216]
[1779438132314,39.15,77406.6,0.0,0.96332,3e-05,6.4938]
[1779438135317,39.15,77412.03,0.0,0.96347,3e-05,6.47309]
[1779438140615,39.14,77413.2425,0.0,0.96351,3e-05,6.46727]
[1779438145650,39.14,77409.505,0.0,0.96343,3e-05,6.47873]
[1779438147638,39.14,77409.505,0.0,0.96343,3e-05,6.47835]
[1779438152699,39.13,77409.5475,0.0,0.96346,3e-05,6.47393]
[1779438155184,39.13,77409.5575,0.0,0.96346,3e-05,6.47335]
[1779438155339,39.13,77403.8475,0.0,0.96332,3e-05,6.49326]
[1779438157734,39.13,77411.065,0.0,0.96351,3e-05,6.46665]
[1779438162769,39.13,77409.2625,0.0,0.96347,3e-05,6.47203]
[1779438167805,39.13,77408.9975,0.0,0.96347,3e-05,6.47204]
[1779438171065,39.13,77407.5325,0.0,0.96344,3e-05,6.47678]
[1779438171147,39.13,77407.5325,0.0,0.96344,3e-05,6.47678]
[1779438175861,39.13,77412.41,0.0,0.96356,3e-05,6.45881]
[1779438178882,39.13,77417.8725,0.0,0.96369,3e-05,6.44028]
[1779438179388,39.13,77417.8725,0.0,0.96369,3e-05,6.44028]
[1779438184924,39.13,77419.285,0.0,0.96371,3e-05,6.43761]
[1779438189959,39.13,77418.09,0.0,0.96368,3e-05,6.44295]
[1779438193329,39.13,77417.3325,0.0,0.96365,3e-05,6.44596]
[1779438199024,39.14,77417.3275,0.0,0.96365,3e-05,6.44672]
[1779438204267,39.14,77416.08,0.0,0.96362,3e-05,6.45122]
[1779438210101,39.13,77413.395,0.0,0.96356,3e-05,6.46011]
[1779438212504,39.13,77413.05,0.0,0.96356,3e-05,6.45865]
[1779438212563,39.13,77413.05,0.0,0.96356,3e-05,6.45865]
[1779438212570,39.13,77413.05,0.0,0.96356,3e-05,6.45865]
[1779438212580,39.13,77413.05,0.0,0.96356,3e-05,6.45865]
[1779438218157,39.13,77415.4475,0.0,0.96362,3e-05,6.44975]
[1779438218513,39.13,77415.4475,0.0,0.96362,3e-05,6.44975]
[1779438225208,39.13,77415.42,0.0,0.96363,3e-05,6.44956]
[1779438230242,39.13,77415.2,0.0,0.96362,3e-05,6.44996]
[1779438234819,39.13,77415.6425,0.0,0.96364,3e-05,6.44803]
[1779438240313,39.13,77415.39,0.0,0.96363,3e-05,6.44849]
[1779438245348,39.13,77422.235,0.0,0.9638,3e-05,6.42503]
[1779438250383,39.13,77419.8075,0.0,0.96373,3e-05,6.43443]
[1779438252881,39.13,77419.9925,0.0,0.96374,3e-05,6.43396]
[1779438252975,39.13,77419.9925,0.0,0.96374,3e-05,6.43396]
[1779438253025,39.13,77419.9925,0.0,0.96374,3e-05,6.43396]
[1779438253038,39.13,77419.9925,0.0,0.96374,3e-05,6.43396]
[1779438258439,39.2,77423.24,0.0,0.96359,3e-05,6.45602]
[1779438259293,39.2,77423.24,0.0,0.96359,3e-05,6.45602]
[1779438260443,39.2,77429.5625,0.0,0.96375,3e-05,6.4321]
[1779438263446,39.19,77435.965,0.0,0.96392,2e-05,6.40781]
[1779438265026,39.19,77436.42,0.0,0.96394,2e-05,6.406]
[1779438269452,39.19,77429.9,0.0,0.96378,3e-05,6.42776]
[1779438270315,39.19,77429.9,0.0,0.96378,3e-05,6.42776]
[1779438270417,39.19,77429.9,0.0,0.96379,3e-05,6.42723]
[1779438276459,39.18,77426.6675,0.0,0.96374,3e-05,6.43335]
[1779438281464,39.18,77425.92,0.0,0.96374,3e-05,6.43357]
[1779438284843,39.18,77426.2875,0.0,0.96376,3e-05,6.431]
[1779438284956,39.18,77426.2875,0.0,0.96376,3e-05,6.431]
[1779438285183,39.18,77426.2875,0.0,0.96376,3e-05,6.431]
[1779438285299,39.18,77426.2875,0.0,0.96376,3e-05,6.431]
[1779438285487,39.18,77426.2875,0.0,0.96376,3e-05,6.43073]
[1779438286469,39.17,77427.39,0.0,0.96379,3e-05,6.42652]
[1779438291475,39.17,77427.065,0.0,0.96379,3e-05,6.42617]
[1779438296480,39.17,77426.22,0.0,0.96378,3e-05,6.4281]
[1779438299709,39.17,77427.5225,0.0,0.96381,3e-05,6.42284]
[1779438304785,39.17,77425.3775,0.0,0.96377,3e-05,6.4295]
[1779438309820,39.16,77424.2025,0.0,0.96375,3e-05,6.43232]
[1779438314855,39.16,77424.435,0.0,0.96376,3e-05,6.43028]
[1779438315984,39.16,77424.435,0.0,0.96376,3e-05,6.43028]
[1779438322506,39.16,77426.1425,0.0,0.96381,3e-05,6.42312]
[1779438327511,39.16,77425.975,0.0,0.96381,3e-05,6.4232]
[1779438332982,39.16,77427.5775,0.0,0.96386,3e-05,6.41499]
[1779438337974,39.16,77428.1375,0.0,0.96388,3e-05,6.41318]
[1779438344059,39.16,77432.13,0.0,0.96397,2e-05,6.40019]
[1779438346465,39.16,77432.055,0.0,0.96396,2e-05,6.4007]
[1779438352460,39.16,77432.265,0.0,0.96396,2e-05,6.4013]
[1779438355510,39.17,77432.6125,0.0,0.96396,2e-05,6.4007]
[1779438355539,39.17,77432.7325,0.0,0.96397,2e-05,6.40047]
[1779438361180,39.17,77429.3075,0.0,0.96388,3e-05,6.41289]
[1779438366060,39.17,77429.58,0.0,0.96388,3e-05,6.412]
[1779438366066,39.17,77429.58,0.0,0.96388,3e-05,6.412]
[1779438366121,39.17,77429.58,0.0,0.96388,3e-05,6.412]
[1779438366130,39.17,77429.58,0.0,0.96388,3e-05,6.412]
[1779438366237,39.17,77429.58,0.0,0.96388,3e-05,6.412]
[1779438368229,39.17,77423.6675,0.0,0.96374,3e-05,6.43234]
[1779438373264,39.16,77424.055,0.0,0.96376,3e-05,6.42985]
[1779438378561,39.16,77424.82,0.0,0.96378,3e-05,6.42637]
[1779438379045,39.16,77424.82,0.0,0.96378,3e-05,6.42637]
[1779438379133,39.16,77424.82,0.0,0.96378,3e-05,6.42637]
[1779438379307,39.16,77424.82,0.0,0.96378,3e-05,6.42624]
[1779438384341,39.16,77425.8925,0.0,0.96381,3e-05,6.42202]
[1779438389376,39.16,77426.91,0.0,0.96384,3e-05,6.41843]
[1779438394411,39.16,77429.1875,0.0,0.9639,3e-05,6.40844]
[1779438396547,39.16,77429.6075,0.0,0.96391,3e-05,6.40711]
[1779438402467,39.14,77430.1825,0.0,0.96399,2e-05,6.39612]
[1779438407502,39.1,77429.7675,0.0,0.96412,2e-05,6.37646]
[1779438412301,39.08,77430.1675,0.0,0.96423,2e-05,6.36092]
[1779438417600,39.04,77431.02,0.0,0.96437,2e-05,6.34065]
[1779438422605,39.02,77430.855,0.0,0.96445,2e-05,6.32974]
[1779438427610,39.0,77429.9975,0.0,0.96449,2e-05,6.32304]
[1779438432615,38.99,77429.875,0.0,0.96454,2e-05,6.31541]
[1779438432785,38.99,77429.875,0.0,0.96454,2e-05,6.31541]
[1779438438621,38.97,77424.1125,0.0,0.96446,2e-05,6.32737]
[1779438442365,38.96,77422.6425,0.0,0.96445,2e-05,6.32819]
[1779438447630,38.95,77421.5475,0.0,0.96448,2e-05,6.32425]
[1779438450633,38.94,77416.115,0.0,0.96437,2e-05,6.33957]
[1779438455638,38.93,77410.51,0.0,0.96429,2e-05,6.35074]
[1779438456639,38.92,77404.78,0.0,0.96415,3e-05,6.36946]
[1779438461971,38.91,77404.79,0.0,0.9642,3e-05,6.36325]
[1779438467650,38.89,77405.725,0.0,0.96428,2e-05,6.35131]
[1779438472957,38.88,77404.9625,0.0,0.9643,2e-05,6.3481]
[1779438476000,38.88,77404.965,0.0,0.96431,2e-05,6.3472]
[1779438481664,38.87,77405.94,0.0,0.96437,2e-05,6.33835]
[1779438485041,38.85,77402.2175,0.0,0.96435,2e-05,6.34046]
[1779438486047,38.83,77385.6525,0.0,0.964,3e-05,6.39038]
[1779438487055,38.81,77377.4375,0.0,0.96385,3e-05,6.41104]
[1779438489570,38.81,77378.9525,0.0,0.9639,3e-05,6.40479]
[1779438489574,38.81,77378.9525,0.0,0.9639,3e-05,6.40479]
[1779438489626,38.81,77378.9525,0.0,0.9639,3e-05,6.40479]
[1779438489671,38.81,77385.35,0.0,0.96406,3e-05,6.38121]
[1779438489703,38.81,77385.35,0.0,0.96406,3e-05,6.38121]
[1779438492090,38.81,77391.5375,0.0,0.96422,3e-05,6.35815]
[1779438497679,38.81,77392.6175,0.0,0.96426,3e-05,6.3533]
[1779438502684,38.81,77392.8,0.0,0.96427,3e-05,6.3517]
[1779438508690,38.83,77394.8975,0.0,0.96423,3e-05,6.35828]
[1779438509545,38.83,77394.8975,0.0,0.96423,3e-05,6.35828]
[1779438515251,38.89,77396.47,0.0,0.96409,3e-05,6.37818]
[1779438516921,38.89,77396.2,0.0,0.96406,3e-05,6.38253]
[1779438522300,38.93,77394.345,0.0,0.96389,3e-05,6.40643]
[1779438527335,38.95,77395.1875,0.0,0.96383,3e-05,6.41506]
[1779438532714,38.97,77392.8425,0.0,0.96371,3e-05,6.43221]
[1779438537719,38.98,77392.8325,0.0,0.96366,3e-05,6.43925]
[1779438541114,38.99,77392.8875,0.0,0.96364,3e-05,6.44265]
[1779438541120,38.99,77392.8875,0.0,0.96364,3e-05,6.44265]
[1779438541156,38.99,77392.8875,0.0,0.96364,3e-05,6.44265]
[1779438541240,38.99,77392.8875,0.0,0.96364,3e-05,6.44265]
[1779438543447,38.99,77399.205,0.0,0.96377,3e-05,6.42414]
[1779438547565,39.0,77400.27,0.0,0.96377,3e-05,6.42409]
[1779438552510,39.02,77407.155,0.0,0.9639,3e-05,6.40687]
[1779438557545,39.03,77408.67,0.0,0.96389,3e-05,6.40751]
[1779438562744,39.04,77407.745,0.0,0.96384,3e-05,6.41561]
[1779438567370,39.04,77407.935,0.0,0.96382,3e-05,6.41802]
[1779438567409,39.04,77407.935,0.0,0.96382,3e-05,6.41802]
[1779438567470,39.04,77407.935,0.0,0.96382,3e-05,6.41802]
[1779438567483,39.04,77407.935,0.0,0.96382,3e-05,6.41802]
[1779438569859,39.05,77406.85,0.0,0.96378,3e-05,6.42375]
[1779438575787,39.05,77409.7275,0.0,0.96384,3e-05,6.41482]
[1779438575962,39.05,77409.7275,0.0,0.96384,3e-05,6.41482]
[1779438581723,39.06,77413.065,0.0,0.9639,3e-05,6.40658]
[1779438586758,39.07,77413.11,0.0,0.96388,3e-05,6.40925]
[1779438591793,39.07,77412.8325,0.0,0.96386,3e-05,6.41243]
[1779438594460,39.07,77413.7125,0.0,0.96387,3e-05,6.41011]
[1779438599811,39.08,77414.6275,0.0,0.96388,3e-05,6.4091]
[1779438600812,39.08,77422.835,0.0,0.96408,2e-05,6.3807]
[1779438601813,39.08,77428.69,0.0,0.96422,2e-05,6.36102]
[1779438602355,39.08,77428.69,0.0,0.96422,2e-05,6.36102]
[1779438607818,39.08,77429.0525,0.0,0.96422,2e-05,6.36079]
[1779438612823,39.05,77429.445,0.0,0.96436,2e-05,6.34078]
[1779438617828,39.02,77427.865,0.0,0.96443,2e-05,6.33079]
[1779438622833,38.99,77429.52,0.0,0.96455,2e-05,6.31231]
[1779438623597,38.99,77429.52,0.0,0.96455,2e-05,6.31231]
[1779438623663,38.99,77429.52,0.0,0.96455,2e-05,6.31231]
[1779438623807,38.99,77429.52,0.0,0.96455,2e-05,6.31231]
[1779438623876,38.99,77429.22,0.0,0.96456,2e-05,6.31115]
[1779438624350,38.99,77429.22,0.0,0.96456,2e-05,6.31115]
[1779438629840,38.96,77430.045,0.0,0.96466,2e-05,6.29647]
[1779438634853,38.95,77427.8,0.0,0.96467,2e-05,6.29427]
[1779438635223,38.95,77427.8,0.0,0.96467,2e-05,6.29427]
[1779438641148,38.93,77427.4875,0.0,0.96472,2e-05,6.28655]
[1779438646865,38.92,77426.4525,0.0,0.96474,2e-05,6.28492]
[1779438651870,38.91,77426.065,0.0,0.96476,2e-05,6.28186]
[1779438654409,38.91,77426.0575,0.0,0.96477,2e-05,6.28029]
[1779438654470,38.91,77426.0575,0.0,0.96477,2e-05,6.28029]
[1779438654541,38.91,77426.0575,0.0,0.96477,2e-05,6.28029]
[1779438655397,38.91,77426.0575,0.0,0.96477,2e-05,6.27951]
[1779438658267,38.9,77420.605,0.0,0.96466,2e-05,6.29507]
[1779438663302,38.89,77422.5825,0.0,0.96474,2e-05,6.2844]
[1779438666855,38.89,77422.41,0.0,0.96474,2e-05,6.28373]
[1779438672365,38.88,77420.4975,0.0,0.96472,2e-05,6.28637]
[1779438677400,38.88,77420.1575,0.0,0.96473,2e-05,6.28488]
[1779438682435,38.87,77419.94,0.0,0.96474,2e-05,6.28331]
[1779438684449,38.94,77413.5675,0.0,0.96433,2e-05,6.34252]
[1779438685541,38.94,77413.5675,0.0,0.96433,2e-05,6.34252]
[1779438686464,38.97,77402.72,0.0,0.96396,3e-05,6.39523]
[1779438691499,38.94,77398.97,0.0,0.964,3e-05,6.38962]
[1779438696535,38.91,77399.0025,0.0,0.96409,3e-05,6.37601]
[1779438701570,38.89,77399.5825,0.0,0.96418,3e-05,6.36298]
[1779438703584,38.89,77406.035,0.0,0.96436,2e-05,6.33718]
[1779438704224,38.89,77406.035,0.0,0.96436,2e-05,6.33718]
[1779438709629,38.87,77409.4925,0.0,0.9645,2e-05,6.31779]
[1779438714666,38.86,77410.8725,0.0,0.96456,2e-05,6.30844]
[1779438715918,38.86,77410.8725,0.0,0.96456,2e-05,6.30844]
[1779438715980,38.86,77414.405,0.0,0.96465,2e-05,6.29532]
[1779438716026,38.86,77414.405,0.0,0.96465,2e-05,6.29532]
[1779438717688,38.86,77419.475,0.0,0.96478,2e-05,6.27685]
[1779438721024,38.86,77419.6875,0.0,0.96479,2e-05,6.27534]
[1779438724737,38.86,77412.9325,0.0,0.96464,2e-05,6.29731]
[1779438729772,38.85,77412.8475,0.0,0.96466,2e-05,6.29479]
[1779438730569,38.85,77412.8475,0.0,0.96466,2e-05,6.29479]
[1779438735814,38.85,77414.52,0.0,0.96471,2e-05,6.28665]
[1779438740849,38.85,77415.8225,0.0,0.96475,2e-05,6.28105]
[1779438744877,38.85,77421.41,0.0,0.96489,2e-05,6.26154]
[1779438749912,38.85,77423.28,0.0,0.96493,2e-05,6.25593]
[1779438750315,38.85,77423.28,0.0,0.96493,2e-05,6.25593]
[1779438750359,38.85,77423.28,0.0,0.96493,2e-05,6.25593]
[1779438750367,38.85,77423.28,0.0,0.96493,2e-05,6.25593]
[1779438750374,38.85,77423.28,0.0,0.96493,2e-05,6.25593]
[1779438754521,38.85,77421.6675,0.0,0.9649,2e-05,6.25976]
[1779438758976,38.85,77414.9675,0.0,0.96473,2e-05,6.28309]
[1779438759978,38.85,77409.945,0.0,0.96461,2e-05,6.30033]
[1779438764982,38.84,77408.4875,0.0,0.9646,2e-05,6.30268]
[1779438768986,38.84,77414.6125,0.0,0.96476,2e-05,6.27967]
[1779438770781,38.84,77414.87,0.0,0.96476,2e-05,6.27866]
[1779438775993,38.84,77415.6275,0.0,0.96478,2e-05,6.27565]
[1779438780998,38.84,77415.4325,0.0,0.96478,2e-05,6.27621]
[1779438786003,38.84,77412.395,0.0,0.96471,2e-05,6.28625]
[1779438788835,38.84,77411.4125,0.0,0.96469,2e-05,6.28928]
[1779438794010,38.83,77409.82,0.0,0.96466,2e-05,6.29339]
[1779438800016,38.83,77409.1175,0.0,0.96465,2e-05,6.29428]
[1779438803852,38.83,77408.045,0.0,0.96463,2e-05,6.29751]
[1779438809545,38.81,77410.5425,0.0,0.96475,2e-05,6.27972]
[1779438815380,38.79,77411.8775,0.0,0.96487,2e-05,6.26267]
[1779438819656,38.77,77414.8525,0.0,0.96503,2e-05,6.23907]
[1779438819707,38.77,77414.8525,0.0,0.96503,2e-05,6.23907]
[1779438819716,38.77,77414.8525,0.0,0.96503,2e-05,6.23907]
[1779438820744,38.75,77414.8525,0.0,0.96509,2e-05,6.2308]
[1779438826457,38.68,77411.05,0.0,0.96524,2e-05,6.20834]
[1779438829890,38.66,77409.875,0.0,0.96527,2e-05,6.20355]
[1779438835520,38.61,77410.3875,0.0,0.96546,2e-05,6.1754]
[1779438836527,38.61,77409.8125,0.0,0.96547,2e-05,6.17362]
[1779438837534,38.6,77400.46,0.0,0.96527,2e-05,6.20239]
[1779438838541,38.59,77390.845,0.0,0.96506,2e-05,6.23238]
[1779438843577,38.56,77391.42,0.0,0.9652,2e-05,6.21241]
[1779438845591,38.54,77385.9675,0.0,0.96511,2e-05,6.22447]
[1779438846598,38.53,77378.3775,0.0,0.96495,2e-05,6.24771]
[1779438851633,38.5,77380.7275,0.0,0.96512,2e-05,6.22363]
[1779438852717,38.5,77380.7275,0.0,0.96512,2e-05,6.22363]
[1779438854422,38.49,77381.55,0.0,0.96517,2e-05,6.21533]
[1779438854654,38.49,77381.55,0.0,0.96519,2e-05,6.21281]
[1779438860076,38.47,77384.5325,0.0,0.96534,2e-05,6.19141]
[1779438865731,38.45,77385.5525,0.0,0.96543,2e-05,6.17795]
[1779438870766,38.44,77388.2875,0.0,0.96554,2e-05,6.16211]
[1779438871546,38.44,77388.2875,0.0,0.96554,2e-05,6.16211]
[1779438877815,38.42,77389.65,0.0,0.96563,2e-05,6.14885]
[1779438882850,38.42,77391.5025,0.0,0.96569,2e-05,6.13932]
[1779438887885,38.42,77395.445,0.0,0.9658,2e-05,6.1236]
[1779438888418,38.42,77395.445,0.0,0.9658,2e-05,6.1236]
[1779438890912,38.41,77388.42,0.0,0.96564,2e-05,6.14668]
[1779438891926,38.41,77386.1675,0.0,0.9656,2e-05,6.15341]
[1779438892961,38.41,77377.2625,0.0,0.96539,2e-05,6.18268]
[1779438893945,38.4,77358.645,0.0,0.96496,2e-05,6.24487]
[1779438894961,38.39,77325.455,0.0,0.96416,3e-05,6.35863]
[1779438895965,38.38,77297.8275,0.0,0.96349,3e-05,6.45355]
[1779438897980,38.36,77290.7475,0.0,0.96338,3e-05,6.46856]
[1779438902008,38.32,77296.19,0.0,0.96366,3e-05,6.4286]
[1779438903015,38.31,77289.3625,0.0,0.96352,3e-05,6.44841]
[1779438906038,38.28,77282.455,0.0,0.96344,3e-05,6.45882]
[1779438908052,38.26,77276.465,0.0,0.96336,3e-05,6.4702]
[1779438909059,38.25,77265.185,0.0,0.96311,3e-05,6.50584]
[1779438910066,38.24,77255.545,0.0,0.96289,3e-05,6.53566]
[1779438912084,38.22,77251.7275,0.0,0.96287,3e-05,6.5382]
[1779438913092,38.21,77243.0325,0.0,0.96269,3e-05,6.56445]
[1779438914099,38.19,77238.2675,0.0,0.96261,3e-05,6.57541]
[1779438915106,38.18,77221.29,0.0,0.9622,3e-05,6.63195]
[1779438916113,38.17,77215.815,0.0,0.9621,3e-05,6.64553]
[1779438917123,38.16,77204.7125,0.0,0.96185,3e-05,6.68043]
[1779438919135,38.13,77212.31,0.0,0.96214,3e-05,6.64009]
[1779438920143,38.12,77224.1975,0.0,0.96249,3e-05,6.59087]
[1779438922148,38.1,77202.335,0.0,0.96198,3e-05,6.66165]
[1779438923149,38.09,77188.19,0.0,0.96165,3e-05,6.70868]
[1779438924152,38.08,77175.255,0.0,0.96134,3e-05,6.75148]
[1779438925154,38.07,77160.215,0.0,0.96097,3e-05,6.80266]
[1779438926161,38.06,77151.825,0.0,0.96078,3e-05,6.82867]
[1779438928163,38.05,77177.1575,0.0,0.96152,3e-05,6.72607]
[1779438929173,38.05,77197.8025,0.0,0.96207,3e-05,6.64921]
[1779438930174,38.04,77192.4325,0.0,0.96196,3e-05,6.66354]
[1779438932176,38.02,77204.72,0.0,0.96238,3e-05,6.60444]
[1779438933177,38.01,77213.155,0.0,0.96263,3e-05,6.56882]
[1779438936180,37.99,77218.965,0.0,0.96286,3e-05,6.53647]
[1779438938182,37.98,77223.8625,0.0,0.96303,3e-05,6.51235]
[1779438940184,37.97,77218.24,0.0,0.96292,3e-05,6.52778]
[1779438943187,37.95,77212.98,0.0,0.96284,3e-05,6.53868]
[1779438948193,37.93,77208.6625,0.0,0.96282,3e-05,6.54155]
[1779438953198,37.91,77211.4125,0.0,0.96297,3e-05,6.51999]
[1779438957202,37.9,77216.4,0.0,0.96315,3e-05,6.4949]
[1779438959204,37.89,77223.835,0.0,0.96336,3e-05,6.46514]
[1779438961208,37.89,77216.28,0.0,0.96318,3e-05,6.49074]
[1779438963210,37.88,77210.88,0.0,0.96305,3e-05,6.5081]
[1779438966025,37.88,77206.7,0.0,0.96297,3e-05,6.5204]
[1779438971549,37.97,77208.74,0.0,0.96269,3e-05,6.56107]
[1779438974570,38.02,77215.3525,0.0,0.96267,3e-05,6.56392]
[1779438977590,38.02,77222.6275,0.0,0.96286,3e-05,6.53765]
[1779438980612,38.0,77228.3125,0.0,0.96308,3e-05,6.50658]
[1779438983647,37.99,77233.3925,0.0,0.96326,3e-05,6.48002]
[1779438985661,37.98,77242.6975,0.0,0.96353,3e-05,6.44202]
[1779438989689,37.97,77253.7275,0.0,0.96385,3e-05,6.39622]
[1779438994724,37.96,77258.0825,0.0,0.964,3e-05,6.37417]
[1779438995562,37.96,77258.0825,0.0,0.964,3e-05,6.37417]
[1779438995670,37.96,77258.0825,0.0,0.964,3e-05,6.37417]
[1779438995720,37.96,77258.0825,0.0,0.964,3e-05,6.37417]
[1779438995823,37.96,77258.0825,0.0,0.964,3e-05,6.37417]
[1779439001253,37.95,77256.2375,0.0,0.96399,3e-05,6.37683]
[1779439001919,37.95,77256.2375,0.0,0.96399,3e-05,6.37683]
[1779439002014,37.95,77256.2375,0.0,0.96399,3e-05,6.37619]
[1779439007815,38.02,77259.5225,0.0,0.96385,3e-05,6.39739]
[1779439012850,38.11,77261.85,0.0,0.96356,3e-05,6.43905]
[1779439016878,38.16,77267.3375,0.0,0.9635,3e-05,6.44806]
[1779439021913,38.21,77268.45,0.0,0.96335,3e-05,6.46939]
[1779439024939,38.24,77262.6175,0.0,0.96312,3e-05,6.50269]
[1779439029975,38.23,77262.3325,0.0,0.96313,3e-05,6.50088]
[1779439035287,38.18,77261.3,0.0,0.9633,3e-05,6.47578]
[1779439038034,38.15,77262.265,0.0,0.96343,3e-05,6.45791]
[1779439039038,38.14,77270.9025,0.0,0.96368,3e-05,6.42258]
[1779439040045,38.14,77278.9075,0.0,0.96391,3e-05,6.38996]
[1779439045080,38.11,77279.3575,0.0,0.96403,3e-05,6.37292]
[1779439050115,38.08,77278.095,0.0,0.96408,3e-05,6.36433]
[1779439051700,38.08,77280.6325,0.0,0.96418,3e-05,6.35068]
[1779439052129,38.07,77280.6325,0.0,0.96419,3e-05,6.34862]
[1779439057309,38.06,77283.475,0.0,0.96433,3e-05,6.32882]
[1779439063207,38.04,77284.53,0.0,0.96443,3e-05,6.31453]
[1779439066228,38.03,77289.6075,0.0,0.96459,3e-05,6.2916]
[1779439070256,38.02,77284.795,0.0,0.9645,3e-05,6.3032]
[1779439074284,38.0,77280.0725,0.0,0.96443,3e-05,6.31432]
[1779439076298,38.0,77273.2775,0.0,0.96428,3e-05,6.3353]
[1779439081332,38.01,77269.1725,0.0,0.96414,3e-05,6.35465]
[1779439088339,38.0,77270.9975,0.0,0.9642,3e-05,6.34612]
[1779439089340,38.0,77275.7575,0.0,0.96434,3e-05,6.32704]
[1779439090341,38.0,77281.805,0.0,0.9645,3e-05,6.30372]
[1779439093344,37.99,77289.4225,0.0,0.96471,3e-05,6.27292]
[1779439097461,37.98,77289.8275,0.0,0.96475,3e-05,6.26786]
[1779439102353,37.98,77296.5925,0.0,0.96494,3e-05,6.23991]
[1779439102405,37.98,77296.5925,0.0,0.96494,3e-05,6.23991]
[1779439105356,37.98,77302.705,0.0,0.9651,3e-05,6.21741]
[1779439106741,37.98,77304.68,0.0,0.96515,3e-05,6.21036]
[1779439110361,37.98,77298.6975,0.0,0.965,3e-05,6.23161]
[1779439115366,37.97,77295.14,0.0,0.96494,3e-05,6.24036]
[1779439119370,37.97,77289.2975,0.0,0.96481,3e-05,6.25915]
[1779439122378,37.96,77280.5375,0.0,0.9646,3e-05,6.28806]
[1779439125381,37.96,77275.2475,0.0,0.96446,3e-05,6.30796]
[1779439129680,37.95,77273.2125,0.0,0.96446,3e-05,6.30888]
[1779439130687,37.95,77285.5275,0.0,0.96477,3e-05,6.26356]
[1779439134941,37.95,77282.095,0.0,0.9647,3e-05,6.27371]
[1779439140397,37.94,77283.005,0.0,0.96475,3e-05,6.26601]
[1779439143827,37.93,77280.7575,0.0,0.96471,3e-05,6.27214]
[1779439146800,37.93,77272.2525,0.0,0.96452,3e-05,6.29944]
[1779439151839,37.93,77268.2125,0.0,0.96442,3e-05,6.31324]
[1779439154149,37.92,77268.2275,0.0,0.96443,3e-05,6.31178]
[1779439154860,37.92,77262.585,0.0,0.96431,3e-05,6.32942]
[1779439158989,37.91,77261.995,0.0,0.96432,3e-05,6.32763]
[1779439159056,37.91,77261.995,0.0,0.96433,3e-05,6.32662]
[1779439160901,37.9,77267.87,0.0,0.96449,3e-05,6.30346]
[1779439166292,37.9,77271.9575,0.0,0.96461,3e-05,6.28618]
[1779439167838,37.9,77273.95,0.0,0.96467,3e-05,6.27809]
[1779439167844,37.9,77273.95,0.0,0.96467,3e-05,6.27809]
[1779439168958,37.9,77268.8375,0.0,0.96455,3e-05,6.29518]
[1779439173993,37.89,77265.865,0.0,0.96451,3e-05,6.29987]
[1779439177687,37.89,77265.1875,0.0,0.9645,3e-05,6.30042]
[1779439177846,37.89,77265.1875,0.0,0.9645,3e-05,6.30042]
[1779439178022,37.88,77265.1875,0.0,0.96451,3e-05,6.29982]
[1779439182368,37.88,77260.535,0.0,0.96441,3e-05,6.31446]
[1779439186078,37.87,77254.9475,0.0,0.9643,3e-05,6.32999]
[1779439188092,37.87,77249.4,0.0,0.96417,3e-05,6.34778]
[1779439192120,37.85,77241.3225,0.0,0.964,3e-05,6.3718]
[1779439197154,37.84,77249.93,0.0,0.96426,3e-05,6.33446]
[1779439200442,37.84,77252.22,0.0,0.96433,3e-05,6.32471]
[1779439200459,37.84,77245.8425,0.0,0.96417,3e-05,6.34711]
[1779439200613,37.84,77245.8425,0.0,0.96417,3e-05,6.34711]
[1779439206218,37.83,77240.9,0.0,0.96409,3e-05,6.35932]
[1779439209011,37.82,77237.875,0.0,0.96402,3e-05,6.36804]
[1779439211253,37.82,77231.64,0.0,0.96389,3e-05,6.38644]
[1779439212260,37.81,77222.64,0.0,0.96368,3e-05,6.4171]
[1779439213274,37.81,77209.6975,0.0,0.96336,3e-05,6.46213]
[1779439214280,37.8,77201.5525,0.0,0.96316,3e-05,6.48962]
[1779439216295,37.79,77196.305,0.0,0.96306,3e-05,6.50315]
[1779439219315,37.77,77190.4075,0.0,0.96297,3e-05,6.51627]
[1779439222336,37.76,77197.2,0.0,0.9632,3e-05,6.48369]
[1779439223343,37.76,77204.255,0.0,0.9634,3e-05,6.45604]
[1779439224351,37.75,77212.6475,0.0,0.96362,3e-05,6.42377]
[1779439226364,37.75,77223.7775,0.0,0.96392,3e-05,6.38156]
[1779439227645,37.75,77227.69,0.0,0.96403,3e-05,6.36676]
[1779439228353,37.75,77227.69,0.0,0.96403,3e-05,6.36676]
[1779439228378,37.75,77227.69,0.0,0.96403,3e-05,6.36627]
[1779439233413,37.75,77227.965,0.0,0.96406,3e-05,6.3612]
[1779439238448,37.74,77226.88,0.0,0.96404,3e-05,6.36359]
[1779439242679,37.74,77230.285,0.0,0.96413,3e-05,6.35078]
[1779439242765,37.74,77230.285,0.0,0.96413,3e-05,6.35078]
[1779439242773,37.74,77230.285,0.0,0.96413,3e-05,6.35078]
[1779439244490,37.74,77237.2675,0.0,0.96431,3e-05,6.32554]
[1779439246848,37.75,77237.52,0.0,0.96432,3e-05,6.32488]
[1779439246855,37.75,77237.52,0.0,0.96432,3e-05,6.32489]
[1779439248508,37.74,77230.32,0.0,0.96413,3e-05,6.35111]
[1779439249509,37.74,77221.34,0.0,0.9639,3e-05,6.38346]
[1779439250510,37.74,77212.69,0.0,0.96369,3e-05,6.41422]
[1779439250949,37.74,77212.69,0.0,0.96369,3e-05,6.41422]
[1779439253513,37.73,77207.045,0.0,0.96357,3e-05,6.43118]
[1779439255297,37.73,77206.445,0.0,0.96356,3e-05,6.43199]
[1779439255398,37.73,77206.445,0.0,0.96357,3e-05,6.4308]
[1779439256516,37.73,77211.7275,0.0,0.96371,3e-05,6.41019]
[1779439260607,37.72,77213.2875,0.0,0.96378,3e-05,6.40064]
[1779439266526,37.71,77213.865,0.0,0.96383,3e-05,6.39375]
[1779439269530,37.72,77219.855,0.0,0.96396,3e-05,6.3756]
[1779439271701,37.72,77223.0025,0.0,0.96404,3e-05,6.36342]
[1779439271752,37.72,77223.0025,0.0,0.96404,3e-05,6.36342]
[1779439271757,37.72,77223.0025,0.0,0.96404,3e-05,6.36342]
[1779439271763,37.72,77223.0025,0.0,0.96404,3e-05,6.36342]
[1779439275536,37.72,77232.075,0.0,0.96428,3e-05,6.3301]
[1779439277589,37.72,77234.2275,0.0,0.96433,3e-05,6.32278]
[1779439279540,37.74,77241.1,0.0,0.96443,3e-05,6.30903]
[1779439284545,37.75,77241.685,0.0,0.9644,3e-05,6.31256]
[1779439287227,37.75,77242.0875,0.0,0.96441,3e-05,6.31122]
[1779439292862,37.79,77246.825,0.0,0.9644,3e-05,6.31324]
[1779439297896,37.79,77247.085,0.0,0.96442,3e-05,6.31017]
[1779439301607,37.79,77250.395,0.0,0.96451,3e-05,6.29748]
[1779439301655,37.79,77250.395,0.0,0.96451,3e-05,6.29748]
[1779439301662,37.79,77250.395,0.0,0.96451,3e-05,6.29748]
[1779439303454,37.79,77250.395,0.0,0.96451,3e-05,6.29729]
[1779439308973,37.78,77246.145,0.0,0.96442,3e-05,6.31056]
[1779439312242,37.78,77246.0975,0.0,0.96442,3e-05,6.31006]
[1779439314010,37.78,77255.48,0.0,0.96466,3e-05,6.27623]
[1779439315018,37.78,77261.2225,0.0,0.9648,3e-05,6.25584]
[1779439320053,37.78,77257.7725,0.0,0.9647,3e-05,6.26966]
[1779439323074,37.78,77252.525,0.0,0.96457,3e-05,6.28851]
[1779439325586,37.78,77246.18,0.0,0.96442,3e-05,6.31083]
[1779439330074,37.78,77245.9225,0.0,0.96442,3e-05,6.31009]
[1779439330242,37.78,77245.9225,0.0,0.96442,3e-05,6.31009]
[1779439330292,37.78,77245.9225,0.0,0.96442,3e-05,6.31009]
[1779439330496,37.78,77245.9225,0.0,0.96442,3e-05,6.31009]
[1779439331416,37.78,77245.9225,0.0,0.96442,3e-05,6.30969]
[1779439337178,37.77,77245.3875,0.0,0.96443,3e-05,6.30888]
[1779439338458,37.77,77245.3875,0.0,0.96443,3e-05,6.30888]
[1779439344614,37.77,77246.26,0.0,0.96447,3e-05,6.30334]
[1779439349680,37.77,77246.645,0.0,0.96448,3e-05,6.30138]
[1779439355304,37.76,77248.285,0.0,0.96455,3e-05,6.29135]
[1779439361347,37.76,77249.0125,0.0,0.96457,3e-05,6.288]
[1779439361921,37.76,77249.0125,0.0,0.96457,3e-05,6.288]
[1779439365375,37.76,77254.54,0.0,0.96471,3e-05,6.26829]
[1779439370410,37.76,77250.5125,0.0,0.96461,3e-05,6.28267]
[1779439375445,37.76,77250.9225,0.0,0.96462,3e-05,6.2807]
[1779439376762,37.76,77250.94,0.0,0.96462,3e-05,6.28059]
[1779439376768,37.76,77250.94,0.0,0.96462,3e-05,6.28059]
[1779439383502,37.76,77255.7725,0.0,0.96474,3e-05,6.26348]
[1779439384211,37.76,77255.7725,0.0,0.96474,3e-05,6.26348]
[1779439389544,37.77,77257.53,0.0,0.96478,3e-05,6.25804]
[1779439390536,37.77,77257.53,0.0,0.96478,3e-05,6.25804]
[1779439395586,37.77,77257.9,0.0,0.96478,3e-05,6.25748]
[1779439398607,37.77,77265.4375,0.0,0.96497,3e-05,6.23148]
[1779439403642,37.77,77267.5575,0.0,0.965,3e-05,6.22631]
[1779439405656,37.77,77261.55,0.0,0.96485,3e-05,6.24821]
[1779439410681,37.78,77262.0925,0.0,0.96486,3e-05,6.24674]
[1779439411674,37.78,77262.0925,0.0,0.96486,3e-05,6.24674]
[1779439411722,37.78,77262.3,0.0,0.96488,3e-05,6.24375]
[1779439411773,37.78,77262.3,0.0,0.96488,3e-05,6.24375]
[1779439411831,37.78,77262.3,0.0,0.96488,3e-05,6.24375]
[1779439413088,37.78,77262.29,0.0,0.96488,3e-05,6.24388]
[1779439418689,37.78,77262.865,0.0,0.96489,3e-05,6.24247]
[1779439420537,37.78,77264.1325,0.0,0.96492,3e-05,6.23799]
[1779439421691,37.78,77269.96,0.0,0.96506,3e-05,6.21743]
[1779439426696,37.78,77274.345,0.0,0.96515,3e-05,6.20436]
[1779439431701,37.79,77274.9375,0.0,0.96515,3e-05,6.20446]
[1779439436706,37.79,77274.315,0.0,0.96513,3e-05,6.20822]
[1779439439684,37.79,77274.3825,0.0,0.96513,3e-05,6.20843]
[1779439444716,37.79,77274.7925,0.0,0.96513,3e-05,6.20808]
[1779439449721,37.8,77274.9975,0.0,0.96513,3e-05,6.20806]
[1779439450925,37.8,77273.885,0.0,0.9651,3e-05,6.21214]
[1779439452724,37.79,77266.5575,0.0,0.96492,3e-05,6.23817]
[1779439457015,37.79,77260.055,0.0,0.96477,3e-05,6.25871]
[1779439462050,37.78,77256.3125,0.0,0.9647,3e-05,6.26859]
[1779439467700,37.78,77259.845,0.0,0.96481,3e-05,6.25363]
[1779439467767,37.78,77259.7325,0.0,0.96481,3e-05,6.25356]
[1779439467774,37.78,77259.7325,0.0,0.96481,3e-05,6.25356]
[1779439471691,37.77,77259.805,0.0,0.96482,3e-05,6.25192]
[1779439477155,37.77,77259.3925,0.0,0.96484,3e-05,6.24857]
[1779439479169,37.77,77267.78,0.0,0.96505,3e-05,6.21838]
[1779439480097,37.77,77267.78,0.0,0.96505,3e-05,6.21838]
[1779439485760,37.77,77264.8975,0.0,0.96498,3e-05,6.22867]
[1779439491766,37.77,77266.1,0.0,0.96501,3e-05,6.2241]
[1779439497294,37.77,77267.24,0.0,0.96504,3e-05,6.21996]
[1779439502317,37.77,77268.8125,0.0,0.96508,3e-05,6.21442]
[1779439508372,37.77,77271.2575,0.0,0.96513,3e-05,6.20663]
[1779439509562,37.77,77271.2575,0.0,0.96513,3e-05,6.20663]
[1779439515424,37.78,77275.7,0.0,0.96523,3e-05,6.19279]
[1779439520459,37.78,77275.6625,0.0,0.96522,3e-05,6.19432]
[1779439522881,37.78,77275.225,0.0,0.96521,3e-05,6.19615]
[1779439522945,37.78,77275.225,0.0,0.96521,3e-05,6.19615]
[1779439522952,37.78,77275.225,0.0,0.96521,3e-05,6.19615]
[1779439522958,37.78,77275.225,0.0,0.96521,3e-05,6.19615]
[1779439526113,37.78,77274.25,0.0,0.96518,3e-05,6.19993]
[1779439531535,37.78,77276.265,0.0,0.96524,3e-05,6.19137]
[1779439536571,37.78,77277.0525,0.0,0.96525,3e-05,6.1896]
[1779439539511,37.78,77276.745,0.0,0.96524,3e-05,6.19109]
[1779439545634,37.79,77281.025,0.0,0.96533,3e-05,6.17796]
[1779439550669,37.79,77282.15,0.0,0.96535,3e-05,6.17539]
[1779439555704,37.79,77282.3425,0.0,0.96534,3e-05,6.17602]
[1779439557208,37.79,77282.35,0.0,0.96534,3e-05,6.17623]
[1779439562753,37.8,77281.465,0.0,0.96532,3e-05,6.18024]
[1779439566492,37.8,77278.65,0.0,0.96524,3e-05,6.19027]
[1779439571816,37.79,77277.9125,0.0,0.96523,3e-05,6.19258]
[1779439576851,37.79,77280.015,0.0,0.96528,3e-05,6.18504]
[1779439581856,37.79,77280.2925,0.0,0.96529,3e-05,6.18416]
[1779439585860,37.8,77285.56,0.0,0.96542,3e-05,6.16583]
[1779439585913,37.8,77285.56,0.0,0.96542,3e-05,6.16583]
[1779439585923,37.8,77285.56,0.0,0.96542,3e-05,6.16583]
[1779439585947,37.8,77285.56,0.0,0.96542,3e-05,6.16583]
[1779439587366,37.8,77289.005,0.0,0.9655,3e-05,6.15393]
[1779439592867,37.8,77287.915,0.0,0.96547,3e-05,6.15792]
[1779439597660,37.8,77287.735,0.0,0.96546,3e-05,6.15951]
[1779439602877,37.81,77288.065,0.0,0.96545,3e-05,6.1602]
[1779439607882,37.81,77288.83,0.0,0.96546,3e-05,6.15866]
[1779439611886,37.81,77280.0025,0.0,0.96524,3e-05,6.19071]
[1779439612887,37.81,77273.9725,0.0,0.96509,3e-05,6.21185]
[1779439617892,37.8,77277.1575,0.0,0.96519,3e-05,6.19806]
[1779439620857,37.8,77277.175,0.0,0.96519,3e-05,6.1973]
[1779439622396,37.8,77277.51,0.0,0.9652,3e-05,6.19549]
[1779439622497,37.8,77277.51,0.0,0.96521,3e-05,6.19523]
[1779439628226,37.8,77280.775,0.0,0.9653,3e-05,6.18257]
[1779439629977,37.8,77278.795,0.0,0.96525,3e-05,6.18946]
[1779439632255,37.8,77274.1175,0.0,0.96514,3e-05,6.20511]
[1779439635276,37.79,77267.7725,0.0,0.96499,3e-05,6.22592]
[1779439637289,37.79,77260.3725,0.0,0.96482,3e-05,6.25041]
[1779439642404,37.78,77261.465,0.0,0.96487,3e-05,6.24239]
[1779439645346,37.78,77269.295,0.0,0.96509,3e-05,6.21199]
[1779439650793,37.78,77273.9275,0.0,0.96521,3e-05,6.19472]
[1779439650824,37.78,77273.9275,0.0,0.96521,3e-05,6.19472]
[1779439650872,37.78,77273.9275,0.0,0.96521,3e-05,6.19472]
[1779439650877,37.78,77273.9275,0.0,0.96521,3e-05,6.19472]
[1779439656216,37.77,77271.96,0.0,0.96517,3e-05,6.1991]
[1779439661936,37.77,77271.835,0.0,0.96517,3e-05,6.19913]
[1779439663961,37.77,77271.835,0.0,0.96517,3e-05,6.19892]
[1779439666493,37.77,77265.0125,0.0,0.96501,3e-05,6.22237]
[1779439671529,37.77,77265.2925,0.0,0.96503,3e-05,6.21922]
[1779439676564,37.77,77270.225,0.0,0.96516,3e-05,6.20032]
[1779439678360,37.77,77270.94,0.0,0.96518,3e-05,6.19766]
[1779439678410,37.77,77270.94,0.0,0.96518,3e-05,6.19766]
[1779439678458,37.77,77270.94,0.0,0.96518,3e-05,6.19766]
[1779439678524,37.77,77270.94,0.0,0.96518,3e-05,6.19766]
[1779439680592,37.77,77279.6525,0.0,0.9654,3e-05,6.16721]
[1779439683316,37.77,77281.4775,0.0,0.96544,3e-05,6.16158]
[1779439688648,37.77,77281.155,0.0,0.96541,3e-05,6.16501]
[1779439693683,37.78,77282.345,0.0,0.96543,3e-05,6.16242]
[1779439694624,37.78,77282.345,0.0,0.96543,3e-05,6.16242]
[1779439696676,37.78,77282.345,0.0,0.96542,3e-05,6.16316]
[1779439696704,37.78,77282.345,0.0,0.96542,3e-05,6.16354]
[1779439701738,37.78,77283.93,0.0,0.96545,3e-05,6.15984]
[1779439702746,37.78,77288.745,0.0,0.96556,3e-05,6.14318]
[1779439707782,37.79,77288.3475,0.0,0.96554,3e-05,6.147]
[1779439708789,37.79,77287.2675,0.0,0.96551,3e-05,6.15072]
[1779439709796,37.79,77278.0075,0.0,0.96528,3e-05,6.18397]
[1779439714833,37.79,77279.095,0.0,0.96532,3e-05,6.1775]
[1779439717865,37.79,77277.63,0.0,0.96529,3e-05,6.18184]
[1779439718194,37.79,77277.63,0.0,0.96529,3e-05,6.18184]
[1779439718315,37.79,77277.63,0.0,0.96529,3e-05,6.18184]
[1779439718851,37.79,77277.63,0.0,0.96529,3e-05,6.18184]
[1779439719879,37.78,77259.9725,0.0,0.96486,3e-05,6.24383]
[1779439722999,37.78,77264.6875,0.0,0.96499,3e-05,6.22437]
[1779439728942,37.77,77261.99,0.0,0.96495,3e-05,6.23018]
[1779439729974,37.77,77261.99,0.0,0.96495,3e-05,6.23018]
[1779439730008,37.77,77261.2975,0.0,0.96494,3e-05,6.23196]
[1779439733621,37.76,77261.9225,0.0,0.96497,3e-05,6.22775]
[1779439739012,37.76,77265.7975,0.0,0.96508,3e-05,6.21126]
[1779439744023,37.76,77267.63,0.0,0.96514,3e-05,6.20373]
[1779439749028,37.76,77266.25,0.0,0.96511,3e-05,6.20777]
[1779439751533,37.76,77266.14,0.0,0.96511,3e-05,6.20776]
[1779439751590,37.76,77266.14,0.0,0.96511,3e-05,6.20776]
[1779439752815,37.76,77266.14,0.0,0.96511,3e-05,6.20742]
[1779439754033,37.75,77260.0225,0.0,0.96496,3e-05,6.22855]
[1779439760039,37.75,77259.5375,0.0,0.96497,3e-05,6.22733]
[1779439765044,37.74,77259.62,0.0,0.96499,3e-05,6.225]
[1779439769076,37.74,77259.505,0.0,0.96499,3e-05,6.22401]
[1779439775054,37.74,77263.375,0.0,0.96511,3e-05,6.20703]
[1779439777056,37.74,77257.0525,0.0,0.96495,3e-05,6.22947]
[1779439782061,37.73,77256.3925,0.0,0.96495,3e-05,6.22978]
[1779439787889,37.73,77254.4375,0.0,0.96491,3e-05,6.23495]
[1779439787935,37.73,77254.4375,0.0,0.96491,3e-05,6.23495]
[1779439787986,37.73,77254.4375,0.0,0.96491,3e-05,6.23495]
[1779439788004,37.73,77254.4375,0.0,0.96491,3e-05,6.23495]
[1779439793165,37.73,77253.6725,0.0,0.96491,3e-05,6.23536]
[1779439798430,37.72,77254.5325,0.0,0.96494,3e-05,6.23071]
[1779439803466,37.72,77256.7475,0.0,0.965,3e-05,6.22241]
[1779439806438,37.72,77256.075,0.0,0.96498,3e-05,6.22466]
[1779439812838,37.72,77252.5325,0.0,0.9649,3e-05,6.23625]
[1779439818572,37.72,77252.3975,0.0,0.96491,3e-05,6.23555]
[1779439824103,37.72,77252.74,0.0,0.96492,3e-05,6.23345]
[1779439824516,37.72,77252.74,0.0,0.96492,3e-05,6.23345]
[1779439829652,37.72,77253.165,0.0,0.96493,3e-05,6.23136]
[1779439833680,37.71,77253.235,0.0,0.96495,3e-05,6.22789]
[1779439834687,37.71,77239.34,0.0,0.96461,3e-05,6.27702]
[1779439835694,37.71,77226.77,0.0,0.9643,3e-05,6.32158]
[1779439837035,37.71,77226.77,0.0,0.9643,3e-05,6.32158]
[1779439842744,37.69,77227.41,0.0,0.96437,3e-05,6.311]
[1779439846792,37.68,77219.6175,0.0,0.9642,3e-05,6.33484]
[1779439851827,37.67,77223.9025,0.0,0.96435,3e-05,6.31395]
[1779439855314,37.67,77223.995,0.0,0.96437,3e-05,6.31125]
[1779439858875,37.67,77230.335,0.0,0.96454,3e-05,6.28634]
[1779439861905,37.67,77240.575,0.0,0.9648,3e-05,6.24975]
[1779439863160,37.67,77246.925,0.0,0.96496,3e-05,6.22726]
[1779439868946,37.68,77247.225,0.0,0.96494,3e-05,6.22952]
[1779439873677,37.68,77248.1825,0.0,0.96495,3e-05,6.22815]
[1779439879176,37.69,77249.8975,0.0,0.96497,3e-05,6.22488]
[1779439884654,37.69,77245.9125,0.0,0.96486,3e-05,6.24101]
[1779439890096,37.69,77248.56,0.0,0.96492,3e-05,6.23253]
[1779439893515,37.69,77250.16,0.0,0.96496,3e-05,6.22561]
[1779439893521,37.69,77250.16,0.0,0.96496,3e-05,6.22561]
[1779439893533,37.69,77250.16,0.0,0.96496,3e-05,6.22561]
[1779439893549,37.69,77250.16,0.0,0.96496,3e-05,6.22561]
[1779439895581,37.69,77252.1475,0.0,0.96501,3e-05,6.21927]
[1779439901173,37.7,77252.375,0.0,0.965,3e-05,6.22088]
[1779439906204,37.7,77252.0025,0.0,0.96498,3e-05,6.22379]
[1779439911209,37.7,77252.1675,0.0,0.96497,3e-05,6.22456]
[1779439914006,37.71,77252.1525,0.0,0.96497,3e-05,6.22486]
[1779439919217,37.71,77250.81,0.0,0.96493,3e-05,6.23087]
[1779439924221,37.71,77250.9975,0.0,0.96493,3e-05,6.23066]
[1779439929226,37.71,77250.8925,0.0,0.96493,3e-05,6.23124]
[1779439933657,37.71,77250.3575,0.0,0.96491,3e-05,6.23342]
[1779439933706,37.71,77250.3575,0.0,0.96491,3e-05,6.23342]
[1779439933712,37.71,77250.3575,0.0,0.96491,3e-05,6.23342]
[1779439933719,37.71,77250.3575,0.0,0.96491,3e-05,6.23342]
[1779439934518,37.71,77250.3575,0.0,0.96491,3e-05,6.2335]
[1779439940237,37.71,77252.76,0.0,0.96497,3e-05,6.22557]
[1779439942739,37.71,77253.3175,0.0,0.96498,3e-05,6.22399]
[1779439947245,37.71,77262.1425,0.0,0.96519,3e-05,6.19386]
[1779439948246,37.72,77267.9175,0.0,0.96533,3e-05,6.17393]
[1779439953542,37.72,77262.765,0.0,0.96518,3e-05,6.19438]
[1779439957570,37.73,77257.685,0.0,0.96505,3e-05,6.21372]
[1779439959222,37.73,77257.685,0.0,0.96505,3e-05,6.21372]
[1779439965263,37.73,77256.9225,0.0,0.96502,3e-05,6.21739]
[1779439971269,37.73,77257.9225,0.0,0.96504,3e-05,6.21452]
[1779439974718,37.73,77257.8525,0.0,0.96504,3e-05,6.21522]
[1779439979728,37.73,77259.39,0.0,0.96507,3e-05,6.21049]
[1779439980734,37.73,77258.175,0.0,0.96503,3e-05,6.21555]
[1779439981742,37.74,77267.26,0.0,0.96525,3e-05,6.18416]
[1779439983756,37.74,77288.3775,0.0,0.96576,2e-05,6.1116]
[1779439985770,37.75,77284.845,0.0,0.96566,3e-05,6.12655]
[1779439986777,37.75,77275.265,0.0,0.96541,3e-05,6.16162]
[1779439991813,37.75,77270.33,0.0,0.96527,3e-05,6.18194]
[1779439993827,37.75,77265.36,0.0,0.96515,3e-05,6.19994]
[1779439994391,37.75,77265.36,0.0,0.96515,3e-05,6.19994]
[1779439994440,37.75,77265.36,0.0,0.96515,3e-05,6.19994]
[1779439994448,37.75,77265.36,0.0,0.96515,3e-05,6.19994]
[1779439994493,37.75,77265.36,0.0,0.96515,3e-05,6.19994]
[1779439995844,37.75,77258.8625,0.0,0.96498,3e-05,6.22306]
[1779439996679,37.75,77258.8625,0.0,0.96498,3e-05,6.22306]
[1779440001886,37.75,77258.435,0.0,0.96498,3e-05,6.2235]
[1779440006920,37.75,77259.325,0.0,0.96501,3e-05,6.21969]
[1779440009752,37.75,77258.555,0.0,0.96499,3e-05,6.2222]
[1779440014977,37.75,77261.4575,0.0,0.96507,3e-05,6.20947]
[1779440020013,37.75,77261.8775,0.0,0.96508,3e-05,6.20834]
[1779440025048,37.75,77261.025,0.0,0.96506,3e-05,6.21172]
[1779440028584,37.75,77261.5575,0.0,0.96507,3e-05,6.21006]
[1779440028587,37.75,77261.5575,0.0,0.96507,3e-05,6.21006]
[1779440028593,37.75,77261.5575,0.0,0.96507,3e-05,6.21006]
[1779440028600,37.75,77261.5575,0.0,0.96507,3e-05,6.21006]
[1779440029313,37.75,77261.5575,0.0,0.96507,3e-05,6.21006]
[1779440035119,37.75,77261.9925,0.0,0.96508,3e-05,6.20938]
[1779440040339,37.75,77261.9075,0.0,0.96507,3e-05,6.21006]
[1779440041702,37.75,77261.9075,0.0,0.96507,3e-05,6.21012]
[1779440047347,37.75,77261.52,0.0,0.96506,3e-05,6.21169]
[1779440051230,37.75,77255.25,0.0,0.9649,3e-05,6.23377]
[1779440056266,37.75,77254.7025,0.0,0.9649,3e-05,6.23433]
[1779440061301,37.75,77255.2875,0.0,0.96492,3e-05,6.23123]
[1779440063079,37.75,77255.1425,0.0,0.96492,3e-05,6.23159]
[1779440068350,37.78,77258.9275,0.0,0.96491,3e-05,6.23311]
[1779440073373,37.82,77259.68,0.0,0.96479,3e-05,6.25039]
[1779440073977,37.82,77259.68,0.0,0.96479,3e-05,6.25039]
[1779440079404,37.86,77257.23,0.0,0.96458,3e-05,6.28048]
[1779440085410,37.89,77257.1725,0.0,0.96446,3e-05,6.29731]
[1779440090415,37.91,77255.88,0.0,0.96436,3e-05,6.31301]
[1779440093369,37.92,77256.0525,0.0,0.96433,3e-05,6.31614]
[1779440093417,37.92,77256.0525,0.0,0.96433,3e-05,6.31614]
[1779440093425,37.91,77255.7975,0.0,0.96435,3e-05,6.31354]
[1779440093461,37.91,77255.7975,0.0,0.96435,3e-05,6.31354]
[1779440095315,37.9,77256.99,0.0,0.96441,3e-05,6.30587]
[1779440100425,37.87,77258.3925,0.0,0.96456,3e-05,6.28367]
[1779440105430,37.85,77257.7275,0.0,0.96462,3e-05,6.27477]
[1779440105456,37.85,77257.7275,0.0,0.96462,3e-05,6.27477]
[1779440110519,37.83,77258.1775,0.0,0.9647,3e-05,6.26377]
[1779440116441,37.82,77256.365,0.0,0.96471,3e-05,6.26122]
[1779440121724,37.8,77256.98,0.0,0.96478,3e-05,6.25164]
[1779440122503,37.8,77256.98,0.0,0.96478,3e-05,6.25164]
[1779440122555,37.8,77256.98,0.0,0.96478,3e-05,6.25164]
[1779440122577,37.8,77256.98,0.0,0.96478,3e-05,6.25164]
[1779440123367,37.8,77256.98,0.0,0.96478,3e-05,6.25164]
[1779440127766,37.79,77250.0125,0.0,0.96465,3e-05,6.27042]
[1779440129780,37.78,77245.1725,0.0,0.96454,3e-05,6.28526]
[1779440133441,37.78,77245.8825,0.0,0.96459,3e-05,6.27787]
[1779440138599,37.77,77249.635,0.0,0.96472,3e-05,6.25869]
[1779440143878,37.76,77248.075,0.0,0.96471,3e-05,6.26013]
[1779440148913,37.78,77250.625,0.0,0.96472,3e-05,6.25879]
[1779440151904,37.79,77251.24,0.0,0.96468,3e-05,6.26545]
[1779440157488,37.8,77252.39,0.0,0.96468,3e-05,6.26453]
[1779440163012,37.79,77253.215,0.0,0.96475,3e-05,6.25542]
[1779440167578,37.78,77255.0675,0.0,0.96481,3e-05,6.24571]
[1779440173084,37.78,77263.1125,0.0,0.96504,3e-05,6.21418]
[1779440178120,37.78,77263.32,0.0,0.96504,3e-05,6.21315]
[1779440183155,37.78,77262.61,0.0,0.96503,3e-05,6.2154]
[1779440183854,37.78,77262.61,0.0,0.96503,3e-05,6.2154]
[1779440189197,37.77,77258.925,0.0,0.96494,3e-05,6.22764]
[1779440194519,37.77,77255.75,0.0,0.96488,3e-05,6.23509]
[1779440200274,37.77,77256.0125,0.0,0.9649,3e-05,6.23259]
[1779440205309,37.77,77259.6775,0.0,0.965,3e-05,6.21899]
[1779440210344,37.77,77258.7925,0.0,0.96498,3e-05,6.22204]
[1779440213821,37.77,77258.0825,0.0,0.96496,3e-05,6.22441]
[1779440213825,37.77,77258.0825,0.0,0.96496,3e-05,6.22441]
[1779440213831,37.77,77258.0825,0.0,0.96496,3e-05,6.22441]
[1779440213872,37.77,77258.0825,0.0,0.96496,3e-05,6.22441]
[1779440219407,37.77,77260.9675,0.0,0.96503,3e-05,6.21439]
[1779440224548,37.77,77261.3025,0.0,0.96503,3e-05,6.21378]
[1779440228470,37.77,77268.7225,0.0,0.96521,3e-05,6.18854]
[1779440230485,37.78,77277.535,0.0,0.96542,3e-05,6.15865]
[1779440235520,37.78,77274.93,0.0,0.96533,3e-05,6.1718]
[1779440237534,37.78,77268.875,0.0,0.96517,3e-05,6.19423]
[1779440242566,37.79,77267.7575,0.0,0.96513,3e-05,6.19951]
[1779440247571,37.79,77267.305,0.0,0.96512,3e-05,6.20177]
[1779440252576,37.79,77267.2075,0.0,0.96512,3e-05,6.20049]
[1779440258582,37.79,77265.3025,0.0,0.96507,3e-05,6.20797]
[1779440263587,37.79,77259.1475,0.0,0.96492,3e-05,6.22996]
[1779440268594,37.78,77251.155,0.0,0.96473,3e-05,6.25683]
[1779440273599,37.78,77247.8525,0.0,0.96467,3e-05,6.26478]
[1779440278604,37.77,77250.325,0.0,0.96476,3e-05,6.25291]
[1779440283862,37.77,77252.3575,0.0,0.96482,3e-05,6.2435]
[1779440288897,37.77,77252.4025,0.0,0.96483,3e-05,6.24215]
[1779440293932,37.76,77252.4575,0.0,0.96484,3e-05,6.24109]
[1779440296952,37.76,77247.6775,0.0,0.96473,3e-05,6.25701]
[1779440297960,37.76,77240.5,0.0,0.96455,3e-05,6.28237]
[1779440302995,37.75,77238.505,0.0,0.96452,3e-05,6.28579]
[1779440307025,37.75,77232.8175,0.0,0.9644,3e-05,6.30336]
[1779440309075,37.74,77227.37,0.0,0.96428,3e-05,6.32074]
[1779440311637,37.74,77223.095,0.0,0.9642,3e-05,6.33147]
[1779440316642,37.73,77222.8175,0.0,0.96423,3e-05,6.32691]
[1779440322166,37.72,77222.485,0.0,0.96426,3e-05,6.32264]
[1779440323398,37.72,77222.485,0.0,0.96426,3e-05,6.32264]
[1779440323454,37.71,77222.485,0.0,0.96426,3e-05,6.32177]
[1779440329215,37.7,77219.7675,0.0,0.96423,3e-05,6.32666]
[1779440334250,37.7,77218.7925,0.0,0.96423,3e-05,6.32676]
[1779440339666,37.69,77219.205,0.0,0.96426,3e-05,6.32235]
[1779440345328,37.69,77214.73,0.0,0.96416,3e-05,6.33537]
[1779440347342,37.68,77208.4375,0.0,0.96402,3e-05,6.35617]
[1779440348349,37.68,77201.1825,0.0,0.96384,3e-05,6.38161]
[1779440353680,37.67,77200.5225,0.0,0.96386,3e-05,6.37788]
[1779440359426,37.66,77202.2875,0.0,0.96395,3e-05,6.3656]
[1779440364462,37.65,77202.6475,0.0,0.96398,3e-05,6.36058]
[1779440366476,37.65,77192.53,0.0,0.96373,3e-05,6.39565]
[1779440371511,37.63,77190.385,0.0,0.96373,3e-05,6.39555]
[1779440376546,37.63,77191.3275,0.0,0.96379,3e-05,6.38755]
[1779440381581,37.62,77193.0875,0.0,0.96386,3e-05,6.3776]
[1779440386616,37.62,77197.59,0.0,0.96399,3e-05,6.3591]
[1779440388709,37.62,77202.2075,0.0,0.96411,3e-05,6.34218]
[1779440394671,37.62,77206.6125,0.0,0.96421,3e-05,6.32707]
[1779440399707,37.62,77207.0,0.0,0.96422,3e-05,6.32653]
[1779440402752,37.67,77193.0125,0.0,0.96368,3e-05,6.40278]
[1779440407757,37.78,77191.8475,0.0,0.96322,3e-05,6.46913]
[1779440412762,37.88,77193.1425,0.0,0.96289,3e-05,6.51599]
[1779440414775,37.91,77193.4875,0.0,0.96278,3e-05,6.53279]
[1779440417593,37.93,77193.765,0.0,0.96273,3e-05,6.5403]
[1779440418104,37.88,77193.765,0.0,0.96291,3e-05,6.51347]
[1779440419769,37.83,77180.745,0.0,0.96275,3e-05,6.53561]
[1779440420770,37.8,77174.755,0.0,0.96269,3e-05,6.5444]
[1779440421297,37.8,77174.755,0.0,0.96269,3e-05,6.5444]
[1779440422772,37.75,77182.3,0.0,0.96307,3e-05,6.49025]
[1779440423289,37.75,77182.3,0.0,0.96307,3e-05,6.49025]
[1779440423391,37.73,77182.3,0.0,0.96315,3e-05,6.47786]
[1779440426439,37.69,77184.925,0.0,0.96339,3e-05,6.44421]
[1779440426498,37.69,77184.925,0.0,0.96339,3e-05,6.44421]
[1779440426524,37.69,77184.925,0.0,0.96339,3e-05,6.44421]
[1779440431784,37.56,77182.3625,0.0,0.9638,3e-05,6.38464]
[1779440437790,37.45,77181.75,0.0,0.96419,3e-05,6.32805]
[1779440439719,37.44,77182.0975,0.0,0.96426,3e-05,6.31758]
[1779440439774,37.44,77182.0975,0.0,0.96426,3e-05,6.31758]
[1779440439792,37.42,77182.1425,0.0,0.96432,3e-05,6.30841]
[1779440440020,37.42,77182.1425,0.0,0.96432,3e-05,6.30841]
[1779440445172,37.34,77181.235,0.0,0.96459,3e-05,6.26915]
[1779440445276,37.34,77181.235,0.0,0.96459,3e-05,6.26915]
[1779440445372,37.32,77181.235,0.0,0.96465,3e-05,6.26116]
[1779440450803,37.26,77184.59,0.0,0.96499,3e-05,6.21164]
[1779440455808,37.19,77186.0425,0.0,0.96526,3e-05,6.1732]
[1779440457141,37.18,77186.0425,0.0,0.9653,3e-05,6.16698]
[1779440457278,37.18,77186.0425,0.0,0.9653,3e-05,6.16698]
[1779440457371,37.17,77186.0425,0.0,0.96534,3e-05,6.16086]
[1779440463144,37.12,77187.0925,0.0,0.96556,3e-05,6.12864]
[1779440463278,37.12,77187.0925,0.0,0.96556,3e-05,6.12864]
[1779440463333,37.11,77187.0925,0.0,0.9656,3e-05,6.12335]
[1779440469226,37.05,77190.02,0.0,0.96587,3e-05,6.08379]
[1779440473339,37.03,77189.215,0.0,0.96594,3e-05,6.0735]
[1779440473341,37.03,77189.215,0.0,0.96594,3e-05,6.0735]
[1779440473520,37.03,77189.215,0.0,0.96594,3e-05,6.0735]
[1779440473620,37.02,77189.215,0.0,0.96597,3e-05,6.06925]
[1779440479295,37.02,77191.405,0.0,0.96604,3e-05,6.05883]
[1779440483675,37.01,77191.2075,0.0,0.96604,3e-05,6.05834]
[1779440483770,37.01,77191.2075,0.0,0.96604,3e-05,6.05834]
[1779440483832,37.01,77191.2075,0.0,0.96604,3e-05,6.05834]
[1779440483836,37.01,77190.9975,0.0,0.96604,3e-05,6.05871]
[1779440484020,37.01,77190.9975,0.0,0.96604,3e-05,6.05871]
[1779440489366,37.01,77192.46,0.0,0.96609,3e-05,6.05105]
[1779440491256,37.01,77194.06,0.0,0.96614,3e-05,6.04487]
[1779440491261,37.01,77194.06,0.0,0.96614,3e-05,6.04487]
[1779440491270,37.01,77194.06,0.0,0.96614,3e-05,6.04487]
[1779440491379,37.01,77194.06,0.0,0.96615,3e-05,6.04223]
[1779440496415,37.0,77194.8775,0.0,0.96618,3e-05,6.03744]
[1779440497576,37.0,77194.8775,0.0,0.96618,3e-05,6.03744]
[1779440499301,37.0,77194.3075,0.0,0.96617,3e-05,6.03878]
[1779440499318,37.0,77194.3075,0.0,0.96617,3e-05,6.03878]
[1779440499520,37.0,77194.3075,0.0,0.96617,3e-05,6.03878]
[1779440499621,37.0,77194.3075,0.0,0.96618,3e-05,6.03842]
[1779440503329,37.0,77190.345,0.0,0.96608,3e-05,6.05167]
[1779440503359,37.0,77190.345,0.0,0.96608,3e-05,6.05167]
[1779440503525,37.0,77190.345,0.0,0.96608,3e-05,6.05167]
[1779440503614,37.0,77190.345,0.0,0.96609,3e-05,6.05126]
[1779440505477,37.0,77185.26,0.0,0.96596,3e-05,6.06894]
[1779440510253,36.99,77182.255,0.0,0.9659,3e-05,6.07818]
[1779440510257,36.99,77182.255,0.0,0.9659,3e-05,6.07818]
[1779440510273,36.99,77182.255,0.0,0.9659,3e-05,6.07818]
[1779440510513,36.99,77182.255,0.0,0.9659,3e-05,6.07776]
[1779440513534,36.99,77189.915,0.0,0.9661,3e-05,6.04868]
[1779440514706,36.99,77189.915,0.0,0.9661,3e-05,6.04868]
[1779440514772,36.99,77189.915,0.0,0.9661,3e-05,6.04868]
[1779440514868,36.99,77192.0875,0.0,0.96616,3e-05,6.04041]
[1779440519548,36.99,77195.56,0.0,0.96626,3e-05,6.02641]
[1779440519552,36.99,77195.56,0.0,0.96626,3e-05,6.02641]
[1779440519773,36.99,77195.56,0.0,0.96626,3e-05,6.02641]
[1779440519830,36.99,77195.56,0.0,0.96626,3e-05,6.02603]
[1779440520583,36.99,77188.8025,0.0,0.96609,3e-05,6.05019]
[1779440522971,36.99,77186.1825,0.0,0.96603,3e-05,6.05896]
[1779440523016,36.99,77186.1825,0.0,0.96603,3e-05,6.05896]
[1779440523022,36.99,77186.1825,0.0,0.96603,3e-05,6.05896]
[1779440523269,36.99,77186.1825,0.0,0.96603,3e-05,6.05896]
[1779440523604,36.98,77186.1825,0.0,0.96604,3e-05,6.05861]
[1779440524611,36.98,77194.8675,0.0,0.96626,3e-05,6.02671]
[1779440529646,36.98,77193.31,0.0,0.96623,3e-05,6.03065]
[1779440530056,36.98,77193.31,0.0,0.96623,3e-05,6.03065]
[1779440530128,36.98,77193.31,0.0,0.96623,3e-05,6.03065]
[1779440530270,36.98,77193.31,0.0,0.96623,3e-05,6.03065]
[1779440530654,36.98,77193.31,0.0,0.96623,3e-05,6.0303]
[1779440535689,36.98,77192.845,0.0,0.96623,3e-05,6.03027]
[1779440536452,36.98,77192.845,0.0,0.96623,3e-05,6.03027]
[1779440536521,36.98,77192.845,0.0,0.96623,3e-05,6.03027]
[1779440536663,36.98,77192.845,0.0,0.96623,3e-05,6.03027]
[1779440536771,36.98,77192.845,0.0,0.96623,3e-05,6.03027]
[1779440536872,36.98,77192.845,0.0,0.96623,3e-05,6.02992]
[1779440542307,36.97,77193.65,0.0,0.96627,3e-05,6.02528]
[1779440542527,36.97,77193.65,0.0,0.96627,3e-05,6.02528]
[1779440544219,36.97,77192.6775,0.0,0.96625,3e-05,6.02814]
[1779440544271,36.97,77192.6775,0.0,0.96625,3e-05,6.02814]
[1779440544870,36.97,77192.6775,0.0,0.96625,3e-05,6.02783]
[1779440545712,36.97,77192.6775,0.0,0.96625,3e-05,6.02783]
[1779440545769,36.97,77192.6775,0.0,0.96625,3e-05,6.02783]
[1779440547773,36.97,77197.3325,0.0,0.96637,3e-05,6.01001]
[1779440551973,36.97,77197.7675,0.0,0.9664,3e-05,6.00496]
[1779440552020,36.97,77197.7675,0.0,0.9664,3e-05,6.00496]
[1779440552190,36.97,77197.7675,0.0,0.9664,3e-05,6.00496]
[1779440552270,36.97,77197.7675,0.0,0.9664,3e-05,6.00496]
[1779440552808,36.97,77197.7675,0.0,0.9664,3e-05,6.00466]
[1779440555211,36.97,77199.2925,0.0,0.96645,3e-05,5.99855]
[1779440555270,36.97,77199.2925,0.0,0.96645,3e-05,5.99855]
[1779440556836,36.96,77193.87,0.0,0.96632,3e-05,6.01755]
[1779440561872,36.96,77194.36,0.0,0.96634,3e-05,6.01418]
[1779440562872,36.96,77194.36,0.0,0.96634,3e-05,6.01418]
[1779440562881,36.96,77194.36,0.0,0.96634,3e-05,6.01418]
[1779440562912,36.96,77194.36,0.0,0.96634,3e-05,6.01388]
[1779440563028,36.96,77194.36,0.0,0.96634,3e-05,6.01388]
[1779440564893,36.96,77198.8,0.0,0.96646,3e-05,5.99724]
[1779440565900,36.96,77202.97,0.0,0.96656,3e-05,5.98193]
[1779440566907,36.96,77207.56,0.0,0.96668,2e-05,5.96513]
[1779440567240,36.96,77207.56,0.0,0.96668,2e-05,5.96513]
[1779440567275,36.96,77207.56,0.0,0.96668,2e-05,5.96513]
[1779440567283,36.96,77207.56,0.0,0.96668,2e-05,5.96513]
[1779440567522,36.96,77207.56,0.0,0.96668,2e-05,5.96513]
[1779440567914,36.96,77207.56,0.0,0.96668,2e-05,5.9649]
[1779440571214,36.96,77207.5275,0.0,0.96668,2e-05,5.96433]
[1779440571271,36.96,77207.5275,0.0,0.96668,2e-05,5.96433]
[1779440571274,36.96,77207.5275,0.0,0.96668,2e-05,5.96433]
[1779440571521,36.96,77207.5275,0.0,0.96668,2e-05,5.96433]
[1779440571532,36.96,77207.5275,0.0,0.96669,2e-05,5.96408]
[1779440576931,36.95,77204.7675,0.0,0.96662,3e-05,5.9728]
[1779440580561,36.95,77205.52,0.0,0.96665,3e-05,5.96936]
[1779440580770,36.95,77205.52,0.0,0.96665,3e-05,5.96936]
[1779440580825,36.95,77205.52,0.0,0.96665,3e-05,5.96912]
[1779440583310,36.95,77204.4,0.0,0.96663,3e-05,5.97267]
[1779440583523,36.95,77204.4,0.0,0.96663,3e-05,5.97267]
[1779440588943,36.95,77205.095,0.0,0.96665,3e-05,5.9687]
[1779440588997,36.95,77205.095,0.0,0.96665,3e-05,5.9687]
[1779440589022,36.95,77205.095,0.0,0.96665,3e-05,5.9687]
[1779440589038,36.95,77205.095,0.0,0.96665,3e-05,5.9687]
[1779440589270,36.95,77205.095,0.0,0.96665,3e-05,5.9687]
[1779440589885,36.95,77205.095,0.0,0.96665,3e-05,5.96847]
[1779440594950,36.95,77208.55,0.0,0.96675,2e-05,5.95486]
[1779440596096,36.95,77208.7075,0.0,0.96675,2e-05,5.95408]
[1779440596270,36.95,77208.7075,0.0,0.96675,2e-05,5.95408]
[1779440596321,36.95,77208.7075,0.0,0.96676,2e-05,5.95387]
[1779440601957,36.94,77209.87,0.0,0.96679,2e-05,5.94867]
[1779440604955,36.94,77210.1975,0.0,0.9668,2e-05,5.94709]
[1779440604960,36.94,77215.0725,0.0,0.96692,2e-05,5.92939]
[1779440605019,36.94,77215.0725,0.0,0.96692,2e-05,5.92939]
[1779440605023,36.94,77215.0725,0.0,0.96692,2e-05,5.92939]
[1779440605271,36.94,77215.0725,0.0,0.96692,2e-05,5.92939]
[1779440605286,36.94,77215.0725,0.0,0.96693,2e-05,5.92923]
[1779440610744,36.94,77217.5075,0.0,0.96699,2e-05,5.91986]
[1779440610771,36.94,77217.5075,0.0,0.96699,2e-05,5.91986]
[1779440610835,36.94,77217.5075,0.0,0.96699,2e-05,5.91986]
[1779440610940,36.94,77217.5075,0.0,0.96699,2e-05,5.9197]
[1779440611019,36.94,77217.5075,0.0,0.96699,2e-05,5.9197]
[1779440615216,36.94,77219.28,0.0,0.96705,2e-05,5.9105]
[1779440615271,36.94,77219.28,0.0,0.96705,2e-05,5.9105]
[1779440615971,36.94,77219.57,0.0,0.96706,2e-05,5.90933]
[1779440618974,36.94,77223.73,0.0,0.96716,2e-05,5.89409]
[1779440619261,36.94,77223.73,0.0,0.96716,2e-05,5.89409]
[1779440619289,36.94,77223.73,0.0,0.96716,2e-05,5.89409]
[1779440625315,36.94,77226.92,0.0,0.96725,2e-05,5.882]
[1779440630284,36.94,77228.03,0.0,0.96728,2e-05,5.87769]
[1779440630385,36.94,77228.03,0.0,0.96728,2e-05,5.87769]
[1779440630530,36.94,77228.03,0.0,0.96728,2e-05,5.87769]
[1779440630592,36.94,77228.03,0.0,0.96728,2e-05,5.87761]
[1779440636392,36.94,77228.75,0.0,0.9673,2e-05,5.87454]
[1779440641426,36.93,77229.455,0.0,0.96732,2e-05,5.87166]
[1779440642309,36.93,77229.455,0.0,0.96732,2e-05,5.87166]
[1779440642355,36.93,77229.455,0.0,0.96732,2e-05,5.87166]
[1779440642521,36.93,77229.455,0.0,0.96732,2e-05,5.87166]
[1779440642572,36.93,77229.455,0.0,0.96732,2e-05,5.87158]
[1779440648476,36.93,77230.1825,0.0,0.96734,2e-05,5.86855]
[1779440652514,36.93,77230.6175,0.0,0.96735,2e-05,5.8668]
[1779440652519,36.93,77230.6175,0.0,0.96735,2e-05,5.8668]
[1779440652601,36.93,77230.6175,0.0,0.96735,2e-05,5.8668]
[1779440652769,36.93,77230.6175,0.0,0.96735,2e-05,5.8668]
[1779440652866,36.93,77230.6175,0.0,0.96735,2e-05,5.86672]
[1779440658546,36.93,77229.1675,0.0,0.96732,2e-05,5.87146]
[1779440663581,36.93,77230.7325,0.0,0.96736,2e-05,5.86556]
[1779440665332,36.93,77231.895,0.0,0.96739,2e-05,5.86136]
[1779440665470,36.93,77231.895,0.0,0.96739,2e-05,5.86136]
[1779440665522,36.93,77231.895,0.0,0.96739,2e-05,5.86136]
[1779440665595,36.93,77231.895,0.0,0.96739,2e-05,5.86131]
[1779440668616,36.93,77235.8375,0.0,0.96749,2e-05,5.84716]
[1779440672507,36.93,77236.6425,0.0,0.96752,2e-05,5.84199]
[1779440672535,36.93,77236.6425,0.0,0.96752,2e-05,5.84199]
[1779440672736,36.93,77236.6425,0.0,0.96752,2e-05,5.84199]
[1779440672770,36.93,77236.6425,0.0,0.96752,2e-05,5.84199]
[1779440672783,36.93,77236.6425,0.0,0.96752,2e-05,5.84196]
[1779440679035,36.93,77233.52,0.0,0.96744,2e-05,5.85284]
[1779440680281,36.93,77233.52,0.0,0.96744,2e-05,5.8528]
[1779440680383,36.93,77233.52,0.0,0.96744,2e-05,5.8528]
[1779440680524,36.93,77233.52,0.0,0.96744,2e-05,5.8528]
[1779440680532,36.93,77233.52,0.0,0.96744,2e-05,5.85276]
[1779440684729,36.93,77237.7775,0.0,0.96755,2e-05,5.83751]
[1779440688283,36.93,77238.2375,0.0,0.96756,2e-05,5.83584]
[1779440688455,36.93,77238.2375,0.0,0.96756,2e-05,5.83584]
[1779440688522,36.93,77238.2375,0.0,0.96756,2e-05,5.83584]
[1779440688756,36.93,77238.2375,0.0,0.96756,2e-05,5.83583]
[1779440695017,36.93,77238.905,0.0,0.96758,2e-05,5.83343]
[1779440700843,36.93,77237.32,0.0,0.96754,2e-05,5.83894]
[1779440701347,36.93,77237.32,0.0,0.96754,2e-05,5.83894]
[1779440701520,36.93,77237.32,0.0,0.96754,2e-05,5.83894]
[1779440701654,36.93,77237.32,0.0,0.96754,2e-05,5.83894]
[1779440701772,36.93,77237.32,0.0,0.96754,2e-05,5.83894]
[1779440701850,36.93,77237.32,0.0,0.96754,2e-05,5.83893]
[1779440704983,36.93,77237.6725,0.0,0.96755,2e-05,5.83764]
[1779440705020,36.93,77237.6725,0.0,0.96755,2e-05,5.83764]
[1779440705068,36.93,77235.0075,0.0,0.96748,2e-05,5.84709]
[1779440706884,36.93,77231.3575,0.0,0.9674,2e-05,5.85936]
[1779440711920,36.93,77229.02,0.0,0.96735,2e-05,5.86679]
[1779440716956,36.93,77229.525,0.0,0.96736,2e-05,5.86468]
[1779440719797,36.93,77229.38,0.0,0.96736,2e-05,5.86507]
[1779440720021,36.93,77229.38,0.0,0.96736,2e-05,5.86507]
[1779440720045,36.93,77229.38,0.0,0.96736,2e-05,5.86502]
[1779440720330,36.93,77229.38,0.0,0.96736,2e-05,5.86502]
[1779440720521,36.93,77229.38,0.0,0.96736,2e-05,5.86502]
[1779440722085,36.93,77232.165,0.0,0.96743,2e-05,5.855]
[1779440722725,36.93,77232.165,0.0,0.96743,2e-05,5.855]
[1779440728035,36.93,77231.5525,0.0,0.96742,2e-05,5.85691]
[1779440728267,36.93,77231.5525,0.0,0.96742,2e-05,5.85691]
[1779440728428,36.93,77231.5525,0.0,0.96742,2e-05,5.85691]
[1779440728523,36.93,77231.5525,0.0,0.96742,2e-05,5.85691]
[1779440729042,36.93,77231.5525,0.0,0.96742,2e-05,5.85685]
[1779440731056,36.92,77228.745,0.0,0.96736,2e-05,5.8645]
[1779440736091,36.92,77227.6875,0.0,0.96734,2e-05,5.86794]
[1779440737518,36.92,77227.665,0.0,0.96734,2e-05,5.86796]
[1779440737770,36.92,77227.665,0.0,0.96734,2e-05,5.86796]
[1779440739269,36.92,77227.665,0.0,0.96734,2e-05,5.86782]
[1779440740103,36.92,77227.495,0.0,0.96733,2e-05,5.86836]
[1779440744845,36.92,77223.4825,0.0,0.96724,2e-05,5.88235]
[1779440745020,36.92,77223.4825,0.0,0.96724,2e-05,5.88235]
[1779440750113,36.92,77226.295,0.0,0.96731,2e-05,5.87182]
[1779440753859,36.92,77226.2675,0.0,0.96731,2e-05,5.87178]
[1779440754020,36.92,77226.2675,0.0,0.96731,2e-05,5.87178]
[1779440754598,36.92,77226.2575,0.0,0.96731,2e-05,5.87167]
[1779440754769,36.92,77226.2575,0.0,0.96731,2e-05,5.87167]
[1779440754870,36.92,77226.2575,0.0,0.96731,2e-05,5.8716]
[1779440760123,36.92,77229.6725,0.0,0.9674,2e-05,5.85913]
[1779440760553,36.92,77229.6725,0.0,0.9674,2e-05,5.85913]
[1779440763269,36.92,77229.535,0.0,0.96739,2e-05,5.85947]
[1779440767826,36.92,77229.2275,0.0,0.96739,2e-05,5.86035]
[1779440768020,36.92,77229.2275,0.0,0.96739,2e-05,5.86035]
[1779440768122,36.92,77229.2275,0.0,0.96739,2e-05,5.8603]
[1779440773136,36.92,77230.4075,0.0,0.96742,2e-05,5.85585]
[1779440773270,36.92,77230.4075,0.0,0.96742,2e-05,5.85585]
[1779440779142,36.92,77233.3825,0.0,0.96749,2e-05,5.84507]
[1779440781736,36.92,77233.94,0.0,0.96751,2e-05,5.84304]
[1779440781770,36.92,77233.94,0.0,0.96751,2e-05,5.84304]
[1779440781794,36.92,77233.94,0.0,0.96751,2e-05,5.84304]
[1779440782019,36.92,77233.94,0.0,0.96751,2e-05,5.84304]
[1779440782027,36.92,77233.94,0.0,0.96751,2e-05,5.843]
[1779440783145,36.92,77229.07,0.0,0.96739,2e-05,5.86029]
[1779440784095,36.92,77229.07,0.0,0.96739,2e-05,5.86029]
[1779440789152,36.92,77227.075,0.0,0.96734,2e-05,5.86703]
[1779440790074,36.92,77227.075,0.0,0.96734,2e-05,5.86703]
[1779440790121,36.92,77227.075,0.0,0.96734,2e-05,5.86695]
[1779440790269,36.92,77227.075,0.0,0.96734,2e-05,5.86695]
[1779440790990,36.92,77227.075,0.0,0.96734,2e-05,5.86695]
[1779440791020,36.92,77227.075,0.0,0.96734,2e-05,5.86695]
[1779440791483,36.92,77219.475,0.0,0.96717,2e-05,5.89165]
[1779440796518,36.92,77215.6425,0.0,0.96708,2e-05,5.90476]
[1779440799822,36.92,77215.2575,0.0,0.96707,2e-05,5.90585]
[1779440800026,36.92,77215.2575,0.0,0.96707,2e-05,5.90585]
[1779440800044,36.92,77215.2575,0.0,0.96707,2e-05,5.90585]
[1779440800128,36.91,77215.2575,0.0,0.96708,2e-05,5.90406]
[1779440800274,36.91,77215.2575,0.0,0.96708,2e-05,5.90406]
[1779440801553,36.91,77205.2925,0.0,0.96685,2e-05,5.93784]
[1779440807170,36.91,77202.1725,0.0,0.96678,2e-05,5.94811]
[1779440810486,36.91,77201.9525,0.0,0.96678,2e-05,5.9483]
[1779440810520,36.91,77201.9525,0.0,0.96678,2e-05,5.9483]
[1779440810618,36.91,77201.9525,0.0,0.96678,2e-05,5.94807]
[1779440813107,36.91,77197.6175,0.0,0.96667,3e-05,5.96349]
[1779440813269,36.9,77193.2475,0.0,0.96658,3e-05,5.97681]
[1779440817129,36.89,77190.0225,0.0,0.96653,3e-05,5.98304]
[1779440817180,36.89,77191.2425,0.0,0.96657,3e-05,5.97838]
[1779440817301,36.89,77191.2425,0.0,0.96657,3e-05,5.97838]
[1779440819039,36.89,77191.2425,0.0,0.96657,3e-05,5.97812]
[1779440819268,36.89,77191.2425,0.0,0.96657,3e-05,5.97785]
[1779440822702,36.89,77185.1075,0.0,0.96642,3e-05,5.99899]
[1779440823203,36.89,77185.1075,0.0,0.96642,3e-05,5.99899]
[1779440823941,36.89,77185.1075,0.0,0.96642,3e-05,5.99899]
[1779440824018,36.89,77185.1075,0.0,0.96642,3e-05,5.99899]
[1779440824039,36.89,77185.1075,0.0,0.96642,3e-05,5.99899]
[1779440824043,36.89,77185.1075,0.0,0.96642,3e-05,5.99871]
[1779440824268,36.89,77185.1075,0.0,0.96642,3e-05,5.99871]
[1779440827739,36.88,77180.5,0.0,0.96632,3e-05,6.01422]
[1779440832704,36.88,77176.2175,0.0,0.96622,3e-05,6.02843]
[1779440832751,36.88,77176.2175,0.0,0.96622,3e-05,6.02843]
[1779440832770,36.88,77176.2175,0.0,0.96622,3e-05,6.02843]
[1779440832775,36.88,77176.2175,0.0,0.96622,3e-05,6.02808]
[1779440833781,36.88,77171.2325,0.0,0.9661,3e-05,6.04589]
[1779440838817,36.88,77172.795,0.0,0.96615,3e-05,6.03847]
[1779440843852,36.87,77170.79,0.0,0.96611,3e-05,6.04401]
[1779440845929,36.87,77168.765,0.0,0.96606,3e-05,6.05104]
[1779440845994,36.87,77168.765,0.0,0.96606,3e-05,6.05104]
[1779440846020,36.87,77168.765,0.0,0.96606,3e-05,6.05104]
[1779440846030,36.87,77168.765,0.0,0.96606,3e-05,6.05063]
[1779440846873,36.86,77162.7025,0.0,0.96594,3e-05,6.06865]
[1779440848644,36.86,77159.7,0.0,0.96589,3e-05,6.07558]
[1779440853922,36.85,77160.075,0.0,0.96595,3e-05,6.06597]
[1779440855258,36.84,77162.8475,0.0,0.96602,3e-05,6.05546]
[1779440855272,36.84,77162.8475,0.0,0.96602,3e-05,6.05546]
[1779440855311,36.84,77162.8475,0.0,0.96602,3e-05,6.05546]
[1779440855520,36.84,77162.8475,0.0,0.96602,3e-05,6.05546]
[1779440855936,36.84,77162.8475,0.0,0.96602,3e-05,6.05509]
[1779440861978,36.84,77163.01,0.0,0.96604,3e-05,6.05231]
[1779440862418,36.84,77163.01,0.0,0.96604,3e-05,6.05231]
[1779440862484,36.84,77163.01,0.0,0.96604,3e-05,6.05231]
[1779440862523,36.84,77163.01,0.0,0.96604,3e-05,6.05231]
[1779440862985,36.84,77163.01,0.0,0.96605,3e-05,6.05195]
[1779440868134,36.84,77164.08,0.0,0.96608,3e-05,6.04661]
[1779440868178,36.84,77164.08,0.0,0.96608,3e-05,6.04661]
[1779440868231,36.84,77164.08,0.0,0.96609,3e-05,6.04626]
[1779440868271,36.84,77164.08,0.0,0.96609,3e-05,6.04626]
[1779440872048,36.83,77159.42,0.0,0.96598,3e-05,6.06181]
[1779440875083,36.83,77153.5225,0.0,0.96583,3e-05,6.0822]
[1779440875828,36.83,77153.5225,0.0,0.96583,3e-05,6.0822]
[1779440875881,36.83,77153.5225,0.0,0.96583,3e-05,6.0822]
[1779440876032,36.83,77153.5225,0.0,0.96583,3e-05,6.0822]
[1779440876084,36.83,77153.5225,0.0,0.96584,3e-05,6.08176]
[1779440878241,36.83,77147.055,0.0,0.96568,3e-05,6.10465]
[1779440883867,36.82,77145.235,0.0,0.96565,3e-05,6.10908]
[1779440886775,36.82,77148.955,0.0,0.96575,3e-05,6.09412]
[1779440886781,36.82,77148.955,0.0,0.96575,3e-05,6.09412]
[1779440887023,36.82,77148.955,0.0,0.96575,3e-05,6.09412]
[1779440887161,36.82,77148.955,0.0,0.96575,3e-05,6.09373]
[1779440888168,36.82,77155.835,0.0,0.96593,3e-05,6.0681]
[1779440893203,36.82,77157.47,0.0,0.96599,3e-05,6.06023]
[1779440897879,36.81,77160.4775,0.0,0.96607,3e-05,6.0478]
[1779440897932,36.81,77160.4775,0.0,0.96607,3e-05,6.0478]
[1779440898024,36.81,77160.4775,0.0,0.96607,3e-05,6.0478]
[1779440898238,36.81,77160.4775,0.0,0.96608,3e-05,6.04748]
[1779440899245,36.81,77164.9775,0.0,0.96619,3e-05,6.03072]
[1779440904268,36.81,77165.475,0.0,0.96622,3e-05,6.02731]
[1779440905256,36.81,77165.475,0.0,0.96622,3e-05,6.02731]
[1779440905273,36.81,77165.475,0.0,0.96622,3e-05,6.02731]
[1779440907168,36.81,77163.925,0.0,0.96618,3e-05,6.03233]
[1779440907271,36.81,77163.925,0.0,0.96618,3e-05,6.03233]
[1779440907273,36.81,77163.0925,0.0,0.96616,3e-05,6.03504]
[1779440911638,36.81,77163.1775,0.0,0.96617,3e-05,6.03376]
[1779440913003,36.81,77163.1775,0.0,0.96619,3e-05,6.03085]
[1779440913025,36.81,77163.1775,0.0,0.96619,3e-05,6.03085]
[1779440917784,36.8,77163.8475,0.0,0.96621,3e-05,6.0268]
[1779440917862,36.8,77163.8475,0.0,0.96621,3e-05,6.0268]
[1779440918038,36.8,77163.8475,0.0,0.96621,3e-05,6.0268]
[1779440918136,36.8,77163.8475,0.0,0.96622,3e-05,6.0265]
[1779440919288,36.8,77169.2125,0.0,0.96635,3e-05,6.00666]
[1779440921533,36.8,77171.7,0.0,0.96642,3e-05,5.99707]
[1779440921631,36.8,77171.7,0.0,0.96642,3e-05,5.99707]
[1779440921775,36.8,77171.7,0.0,0.96642,3e-05,5.99707]
[1779440921852,36.8,77171.7,0.0,0.96642,3e-05,5.99683]
[1779440925956,36.8,77173.755,0.0,0.96648,3e-05,5.98886]
[1779440926023,36.8,77173.755,0.0,0.96648,3e-05,5.98886]
[1779440927160,36.8,77173.755,0.0,0.96648,3e-05,5.98836]
[1779440927269,36.8,77173.755,0.0,0.96648,3e-05,5.98836]
[1779440927296,36.8,77173.5825,0.0,0.96648,3e-05,5.98874]
[1779440929272,36.8,77173.8525,0.0,0.96649,3e-05,5.98751]
[1779440931815,36.8,77173.3125,0.0,0.96648,3e-05,5.98873]
[1779440931921,36.8,77173.3125,0.0,0.96648,3e-05,5.98873]
[1779440932027,36.8,77173.3125,0.0,0.96648,3e-05,5.98873]
[1779440932121,36.8,77173.3125,0.0,0.96648,3e-05,5.98848]
[1779440937308,36.79,77173.455,0.0,0.96649,3e-05,5.98674]
[1779440938271,36.79,77173.455,0.0,0.96649,3e-05,5.98674]
[1779440938309,36.79,77173.1175,0.0,0.96649,3e-05,5.98772]
[1779440938525,36.79,77173.1175,0.0,0.96649,3e-05,5.98772]
[1779440938769,36.79,77173.1175,0.0,0.96649,3e-05,5.98772]
[1779440939021,36.79,77173.1175,0.0,0.96649,3e-05,5.98772]
[1779440939120,36.79,77173.1175,0.0,0.96649,3e-05,5.98748]
[1779440941087,36.79,77171.41,0.0,0.96645,3e-05,5.99343]
[1779440943171,36.79,77168.675,0.0,0.96638,3e-05,6.00284]
[1779440943210,36.79,77168.675,0.0,0.96638,3e-05,6.00284]
[1779440943276,36.79,77168.675,0.0,0.96638,3e-05,6.00284]
[1779440943314,36.79,77167.48,0.0,0.96635,3e-05,6.00692]
[1779440948319,36.79,77164.205,0.0,0.96628,3e-05,6.01739]
[1779440949355,36.79,77163.3175,0.0,0.96626,3e-05,6.02033]
[1779440949522,36.79,77163.3175,0.0,0.96626,3e-05,6.02033]
[1779440954631,36.78,77163.645,0.0,0.96628,3e-05,6.01736]
[1779440956722,36.78,77163.645,0.0,0.96628,3e-05,6.01707]
[1779440956772,36.78,77163.645,0.0,0.96628,3e-05,6.01707]
[1779440956824,36.78,77163.645,0.0,0.96628,3e-05,6.01707]
[1779440957026,36.78,77163.645,0.0,0.96628,3e-05,6.01707]
[1779440957055,36.78,77163.645,0.0,0.96628,3e-05,6.0168]
[1779440958659,36.78,77168.595,0.0,0.96641,3e-05,5.99824]
[1779440963084,36.78,77168.145,0.0,0.96641,3e-05,5.99909]
[1779440963272,36.78,77168.145,0.0,0.96641,3e-05,5.99909]
[1779440963293,36.78,77168.145,0.0,0.96641,3e-05,5.99909]
[1779440963309,36.78,77168.145,0.0,0.96641,3e-05,5.99883]
[1779440963526,36.78,77168.145,0.0,0.96641,3e-05,5.99883]
[1779440969205,36.78,77168.69,0.0,0.96643,3e-05,5.99556]
[1779440974023,36.77,77169.1675,0.0,0.96646,3e-05,5.99031]
[1779440974272,36.77,77169.1675,0.0,0.96646,3e-05,5.99031]
[1779440975737,36.77,77170.145,0.0,0.96649,3e-05,5.98627]
[1779440975770,36.77,77170.145,0.0,0.96649,3e-05,5.98627]
[1779440975839,36.77,77170.145,0.0,0.96649,3e-05,5.98601]
[1779440977792,36.77,77166.125,0.0,0.96639,3e-05,6.00011]
[1779440979767,36.77,77165.5775,0.0,0.96638,3e-05,6.00183]
[1779440979820,36.77,77165.5775,0.0,0.96638,3e-05,6.00183]
[1779440980028,36.77,77165.5775,0.0,0.96638,3e-05,6.00183]
[1779440980122,36.77,77165.5775,0.0,0.96638,3e-05,6.00157]
[1779440981820,36.77,77171.665,0.0,0.96654,3e-05,5.97899]
[1779440986974,36.77,77173.565,0.0,0.96659,3e-05,5.97122]
[1779440987023,36.77,77173.565,0.0,0.96659,3e-05,5.97122]
[1779440987026,36.77,77173.565,0.0,0.96659,3e-05,5.97122]
[1779440987271,36.77,77173.565,0.0,0.96659,3e-05,5.97122]
[1779440987359,36.77,77173.455,0.0,0.96659,3e-05,5.9714]
[1779440992897,36.77,77174.3,0.0,0.96662,3e-05,5.96706]
[1779440994002,36.77,77174.3,0.0,0.96662,3e-05,5.96706]
[1779440994020,36.77,77174.3,0.0,0.96662,3e-05,5.96706]
[1779440994226,36.77,77174.3,0.0,0.96662,3e-05,5.96706]
[1779440994271,36.77,77174.3,0.0,0.96662,3e-05,5.96706]
[1779440994328,36.77,77174.3,0.0,0.96662,3e-05,5.96686]
[1779441000351,36.76,77174.88,0.0,0.96665,3e-05,5.96375]
[1779441000372,36.76,77176.1525,0.0,0.96668,3e-05,5.95894]
[1779441000525,36.76,77176.1525,0.0,0.96668,3e-05,5.95894]
[1779441000565,36.76,77176.1525,0.0,0.96668,3e-05,5.95894]
[1779441000776,36.76,77176.1525,0.0,0.96668,3e-05,5.95894]
[1779441000954,36.76,77176.1525,0.0,0.96668,3e-05,5.95875]
[1779441005990,36.76,77178.6525,0.0,0.96675,3e-05,5.94882]
[1779441007829,36.76,77178.6525,0.0,0.96675,3e-05,5.94865]
[1779441008020,36.76,77178.6525,0.0,0.96675,3e-05,5.94865]
[1779441008031,36.76,77178.6525,0.0,0.96675,3e-05,5.94865]
[1779441008281,36.76,77178.6525,0.0,0.96675,3e-05,5.94865]
[1779441008360,36.76,77178.6525,0.0,0.96675,3e-05,5.94848]
[1779441010525,36.76,77178.005,0.0,0.96674,3e-05,5.95044]
[1779441010777,36.76,77178.005,0.0,0.96674,3e-05,5.95044]
[1779441011929,36.76,77178.005,0.0,0.96674,3e-05,5.95024]
[1779441012024,36.76,77178.005,0.0,0.96674,3e-05,5.95024]
[1779441012034,36.76,77178.005,0.0,0.96674,3e-05,5.95002]
[1779441013041,36.76,77170.4,0.0,0.96655,3e-05,5.97737]
[1779441016063,36.76,77166.2025,0.0,0.96645,3e-05,5.99191]
[1779441017140,36.76,77166.2025,0.0,0.96645,3e-05,5.99191]
[1779441017274,36.76,77166.2025,0.0,0.96645,3e-05,5.99191]
[1779441023113,36.75,77166.8575,0.0,0.96648,3e-05,5.98779]
[1779441027559,36.75,77167.9975,0.0,0.96651,3e-05,5.98272]
[1779441027716,36.75,77167.9975,0.0,0.96651,3e-05,5.98272]
[1779441027770,36.75,77167.9975,0.0,0.96651,3e-05,5.98272]
[1779441028148,36.75,77167.9975,0.0,0.96651,3e-05,5.9825]
[1779441033183,36.75,77170.78,0.0,0.9666,3e-05,5.96905]
[1779441034576,36.75,77171.6175,0.0,0.96663,3e-05,5.96581]
[1779441034675,36.75,77171.6175,0.0,0.96663,3e-05,5.96581]
[1779441034773,36.75,77171.6175,0.0,0.96663,3e-05,5.96581]
[1779441035197,36.75,77171.6175,0.0,0.96663,3e-05,5.96561]
[1779441040412,36.74,77170.4025,0.0,0.96662,3e-05,5.96641]
[1779441046274,36.73,77168.5075,0.0,0.96662,3e-05,5.96688]
[1779441048937,36.73,77167.9025,0.0,0.96662,3e-05,5.96694]
[1779441049022,36.73,77167.9025,0.0,0.96662,3e-05,5.96694]
[1779441049099,36.73,77167.9025,0.0,0.96662,3e-05,5.96694]
[1779441049270,36.73,77167.9025,0.0,0.96662,3e-05,5.96694]
[1779441049295,36.72,77167.9025,0.0,0.96662,3e-05,5.96587]
[1779441051537,36.72,77167.265,0.0,0.96662,3e-05,5.96605]
[1779441051634,36.72,77167.265,0.0,0.96662,3e-05,5.96605]
[1779441051772,36.72,77167.265,0.0,0.96662,3e-05,5.96605]
[1779441052316,36.72,77167.265,0.0,0.96663,3e-05,5.96501]
[1779441053325,36.72,77172.6975,0.0,0.96677,3e-05,5.94435]
[1779441054426,36.72,77191.0625,0.0,0.96724,2e-05,5.87715]
[1779441058036,36.71,77192.25,0.0,0.96729,2e-05,5.87017]
[1779441058215,36.71,77192.25,0.0,0.96729,2e-05,5.87017]
[1779441058272,36.71,77192.25,0.0,0.96729,2e-05,5.87017]
[1779441058367,36.71,77192.25,0.0,0.96729,2e-05,5.86927]
[1779441062873,36.71,77193.115,0.0,0.96732,2e-05,5.86518]
[1779441063019,36.71,77193.115,0.0,0.96732,2e-05,5.86518]
[1779441063393,36.71,77193.115,0.0,0.96732,2e-05,5.86516]
[1779441063909,36.71,77193.115,0.0,0.96732,2e-05,5.86516]
[1779441064023,36.71,77193.115,0.0,0.96732,2e-05,5.86516]
[1779441069434,36.71,77191.5025,0.0,0.96728,2e-05,5.87048]
[1779441070792,36.71,77191.535,0.0,0.96729,2e-05,5.87003]
[1779441071022,36.71,77191.535,0.0,0.96729,2e-05,5.87003]
[1779441075273,36.7,77190.9175,0.0,0.96728,2e-05,5.87083]
[1779441075290,36.7,77190.9175,0.0,0.96728,2e-05,5.87083]
[1779441075297,36.7,77190.9175,0.0,0.96728,2e-05,5.8708]
[1779441075523,36.7,77190.9175,0.0,0.96728,2e-05,5.8708]
[1779441081456,36.7,77190.555,0.0,0.96727,2e-05,5.87184]
[1779441084702,36.7,77190.44,0.0,0.96727,2e-05,5.87214]
[1779441084770,36.7,77190.44,0.0,0.96727,2e-05,5.87214]
[1779441085843,36.7,77190.44,0.0,0.96727,2e-05,5.8721]
[1779441086018,36.7,77190.44,0.0,0.96727,2e-05,5.8721]
[1779441086120,36.7,77190.44,0.0,0.96727,2e-05,5.87207]
[1779441091466,36.7,77188.72,0.0,0.96724,2e-05,5.8758]
[1779441092216,36.7,77188.72,0.0,0.96724,2e-05,5.8758]
[1779441092270,36.7,77188.72,0.0,0.96724,2e-05,5.8758]
[1779441095472,36.7,77183.6375,0.0,0.96712,2e-05,5.89389]
[1779441096263,36.7,77183.6375,0.0,0.96712,2e-05,5.89389]
[1779441096274,36.7,77183.6375,0.0,0.96712,2e-05,5.89389]
[1779441096365,36.7,77183.6375,0.0,0.96712,2e-05,5.89381]
[1779441096781,36.7,77183.6375,0.0,0.96712,2e-05,5.89381]
[1779441097027,36.7,77183.6375,0.0,0.96712,2e-05,5.89381]
[1779441098475,36.7,77178.4,0.0,0.96699,2e-05,5.9125]
[1779441103480,36.7,77178.035,0.0,0.96698,2e-05,5.91329]
[1779441108601,36.7,77177.74,0.0,0.96698,3e-05,5.91393]
[1779441110812,36.7,77179.375,0.0,0.96702,2e-05,5.90773]
[1779441111021,36.7,77179.375,0.0,0.96702,2e-05,5.90773]
[1779441111122,36.7,77179.375,0.0,0.96702,2e-05,5.90764]
[1779441116497,36.7,77182.375,0.0,0.9671,2e-05,5.89643]
[1779441121502,36.7,77182.295,0.0,0.9671,2e-05,5.89633]
[1779441127508,36.7,77182.375,0.0,0.9671,2e-05,5.89559]
[1779441133514,36.69,77184.225,0.0,0.96716,2e-05,5.88723]
[1779441138919,36.69,77182.34,0.0,0.96712,2e-05,5.89364]
[1779441143955,36.69,77182.4075,0.0,0.96713,2e-05,5.89242]
[1779441148990,36.69,77182.525,0.0,0.96713,2e-05,5.89166]
[1779441153019,36.69,77177.0175,0.0,0.96701,2e-05,5.90895]
[1779441158057,36.69,77174.4775,0.0,0.96695,3e-05,5.91755]
[1779441163092,36.69,77174.715,0.0,0.96696,3e-05,5.91615]
[1779441168175,36.69,77174.8675,0.0,0.96696,3e-05,5.91516]
[1779441174169,36.68,77177.015,0.0,0.96702,2e-05,5.90673]
[1779441179204,36.68,77179.3,0.0,0.96709,2e-05,5.89732]
[1779441184239,36.68,77187.4975,0.0,0.96729,2e-05,5.86756]
[1779441189275,36.68,77191.06,0.0,0.96738,2e-05,5.85475]
[1779441194311,36.68,77188.61,0.0,0.96732,2e-05,5.86344]
[1779441196324,36.68,77180.21,0.0,0.96711,2e-05,5.89353]
[1779441201360,36.68,77182.19,0.0,0.96717,2e-05,5.88607]
[1779441206395,36.68,77181.4225,0.0,0.96715,2e-05,5.88854]
[1779441211592,36.68,77180.29,0.0,0.96713,2e-05,5.89006]
[1779441218479,36.68,77180.8,0.0,0.96715,2e-05,5.8878]
[1779441223514,36.68,77184.7225,0.0,0.96725,2e-05,5.87345]
[1779441228549,36.68,77186.3775,0.0,0.96729,2e-05,5.86734]
[1779441233584,36.68,77182.0825,0.0,0.96719,2e-05,5.88256]
[1779441236606,36.68,77176.9275,0.0,0.96706,2e-05,5.9009]
[1779441239623,36.68,77170.315,0.0,0.9669,3e-05,5.92447]
[1779441243627,36.67,77162.1175,0.0,0.9667,3e-05,5.95278]
[1779441244628,36.67,77154.3875,0.0,0.96651,3e-05,5.97983]
[1779441249633,36.66,77153.5425,0.0,0.96653,3e-05,5.97751]
[1779441251938,36.66,77151.79,0.0,0.96649,3e-05,5.98281]
[1779441252020,36.66,77151.79,0.0,0.96649,3e-05,5.98281]
[1779441253869,36.65,77151.47,0.0,0.9665,3e-05,5.98073]
[1779441254019,36.65,77151.47,0.0,0.9665,3e-05,5.98073]
[1779441254120,36.65,77151.47,0.0,0.96651,3e-05,5.97965]
[1779441259643,36.64,77152.5525,0.0,0.96658,3e-05,5.97033]
[1779441263461,36.64,77153.9775,0.0,0.96663,3e-05,5.96199]
[1779441266650,36.63,77162.765,0.0,0.96688,3e-05,5.92597]
[1779441266721,36.63,77162.765,0.0,0.96688,3e-05,5.92597]
[1779441266776,36.63,77162.765,0.0,0.96688,3e-05,5.92597]
[1779441267651,36.63,77167.64,0.0,0.967,3e-05,5.90822]
[1779441272656,36.63,77171.98,0.0,0.96713,2e-05,5.88997]
[1779441277661,36.63,77173.87,0.0,0.96718,2e-05,5.88289]
[1779441280664,36.63,77162.64,0.0,0.9669,3e-05,5.92332]
[1779441284668,36.63,77157.9525,0.0,0.96678,3e-05,5.93981]
[1779441289673,36.62,77155.99,0.0,0.96674,3e-05,5.94622]
[1779441294678,36.62,77152.36,0.0,0.96665,3e-05,5.95861]
[1779441300684,36.62,77150.3625,0.0,0.96661,3e-05,5.96487]
[1779441304688,36.62,77145.5725,0.0,0.96649,3e-05,5.98158]
[1779441310124,36.62,77142.3375,0.0,0.96642,3e-05,5.99204]
[1779441315159,36.61,77142.4425,0.0,0.96643,3e-05,5.99055]
[1779441320704,36.61,77144.91,0.0,0.9665,3e-05,5.9805]
[1779441325709,36.61,77144.37,0.0,0.96649,3e-05,5.98145]
[1779441330714,36.61,77143.9,0.0,0.96649,3e-05,5.98213]
[1779441335719,36.61,77143.4225,0.0,0.96649,3e-05,5.98061]
[1779441342348,36.6,77143.27,0.0,0.9665,3e-05,5.97974]
[1779441347383,36.6,77143.1175,0.0,0.9665,3e-05,5.97932]
[1779441349397,36.6,77151.725,0.0,0.96672,3e-05,5.94763]
[1779441354432,36.6,77151.0475,0.0,0.96671,3e-05,5.94933]
[1779441358537,36.6,77150.055,0.0,0.96669,3e-05,5.95247]
[1779441363747,36.6,77146.36,0.0,0.9666,3e-05,5.96494]
[1779441369537,36.6,77145.0275,0.0,0.96657,3e-05,5.96872]
[1779441372420,36.59,77146.015,0.0,0.9666,3e-05,5.96478]
[1779441372533,36.59,77146.015,0.0,0.9666,3e-05,5.96478]
[1779441372558,36.59,77146.015,0.0,0.9666,3e-05,5.96463]
[1779441375747,36.59,77149.3825,0.0,0.96669,3e-05,5.95205]
[1779441377276,36.59,77149.2275,0.0,0.96669,3e-05,5.95231]
[1779441379489,36.59,77148.89,0.0,0.96668,3e-05,5.95324]
[1779441379522,36.59,77148.89,0.0,0.96668,3e-05,5.95324]
[1779441379607,36.59,77148.89,0.0,0.96668,3e-05,5.95312]
[1779441380614,36.59,77154.0975,0.0,0.96682,3e-05,5.93406]
[1779441382636,36.59,77160.1075,0.0,0.96697,3e-05,5.9121]
[1779441383898,36.59,77162.5425,0.0,0.96703,3e-05,5.90323]
[1779441384024,36.59,77162.5425,0.0,0.96703,3e-05,5.90323]
[1779441384650,36.59,77162.5425,0.0,0.96703,3e-05,5.9032]
[1779441385657,36.59,77169.6325,0.0,0.96721,2e-05,5.87755]
[1779441390692,36.59,77175.2375,0.0,0.96735,2e-05,5.85733]
[1779441391278,36.59,77175.2375,0.0,0.96735,2e-05,5.85733]
[1779441393753,36.59,77176.9575,0.0,0.9674,2e-05,5.84897]
[1779441393769,36.59,77176.9575,0.0,0.9674,2e-05,5.84897]
[1779441393779,36.59,77180.8575,0.0,0.9675,2e-05,5.83499]
[1779441399755,36.59,77180.9075,0.0,0.9675,2e-05,5.83511]
[1779441400981,36.59,77178.7425,0.0,0.96744,2e-05,5.8429]
[1779441401270,36.59,77178.7425,0.0,0.96744,2e-05,5.8429]
[1779441404790,36.59,77173.7125,0.0,0.96732,2e-05,5.86103]
[1779441409796,36.59,77174.59,0.0,0.96734,2e-05,5.85787]
[1779441412544,36.59,77175.1275,0.0,0.96735,2e-05,5.85595]
[1779441413699,36.59,77175.1275,0.0,0.96735,2e-05,5.85596]
[1779441413771,36.59,77175.1275,0.0,0.96735,2e-05,5.85596]
[1779441413800,36.59,77175.3425,0.0,0.96736,2e-05,5.85519]
[1779441418805,36.59,77175.6225,0.0,0.96736,2e-05,5.85423]
[1779441423810,36.59,77178.58,0.0,0.96744,2e-05,5.84372]
[1779441428815,36.59,77177.4925,0.0,0.96741,2e-05,5.84777]
[1779441433820,36.59,77177.395,0.0,0.96741,2e-05,5.84823]
[1779441438825,36.59,77175.3275,0.0,0.96735,2e-05,5.85576]
[1779441443830,36.59,77172.88,0.0,0.96729,2e-05,5.86456]
[1779441448835,36.59,77169.485,0.0,0.96721,2e-05,5.87667]
[1779441453840,36.59,77170.95,0.0,0.96726,2e-05,5.86904]
[1779441457111,36.59,77170.965,0.0,0.96726,2e-05,5.86895]
[1779441457846,36.59,77165.6975,0.0,0.96713,2e-05,5.88792]
[1779441459173,36.59,77158.32,0.0,0.96694,3e-05,5.91443]
[1779441459961,36.59,77158.32,0.0,0.96694,3e-05,5.91443]
[1779441465854,36.59,77156.005,0.0,0.96689,3e-05,5.92217]
[1779441468043,36.59,77155.9675,0.0,0.96689,3e-05,5.9221]
[1779441473104,36.59,77155.4975,0.0,0.96688,3e-05,5.92328]
[1779441473278,36.59,77155.4975,0.0,0.96688,3e-05,5.92328]
[1779441473324,36.59,77155.4975,0.0,0.96688,3e-05,5.92317]
[1779441474021,36.59,77155.4975,0.0,0.96688,3e-05,5.92317]
[1779441477787,36.59,77154.7125,0.0,0.96687,3e-05,5.9257]
[1779441477837,36.59,77154.7125,0.0,0.96687,3e-05,5.9257]
[1779441477867,36.59,77155.175,0.0,0.96688,3e-05,5.92391]
[1779441478020,36.59,77155.175,0.0,0.96688,3e-05,5.92391]
[1779441483798,36.59,77155.67,0.0,0.96689,3e-05,5.9216]
[1779441483804,36.59,77155.67,0.0,0.96689,3e-05,5.92149]
[1779441484022,36.59,77155.67,0.0,0.96689,3e-05,5.92149]
[1779441484197,36.59,77155.67,0.0,0.96689,3e-05,5.92149]
[1779441484270,36.59,77155.67,0.0,0.96689,3e-05,5.92149]
[1779441488879,36.59,77150.8925,0.0,0.96678,3e-05,5.93825]
[1779441492296,36.59,77150.8675,0.0,0.96678,3e-05,5.93795]
[1779441492521,36.59,77150.8675,0.0,0.96678,3e-05,5.93795]
[1779441492617,36.59,77150.8675,0.0,0.96678,3e-05,5.93795]
[1779441492771,36.59,77150.8675,0.0,0.96678,3e-05,5.93795]
[1779441492872,36.59,77150.8675,0.0,0.96678,3e-05,5.93782]
[1779441498450,36.58,77147.9025,0.0,0.96671,3e-05,5.94775]
[1779441499500,36.58,77147.9025,0.0,0.96671,3e-05,5.94775]
[1779441499523,36.58,77147.9025,0.0,0.96671,3e-05,5.94775]
[1779441499606,36.58,77147.9025,0.0,0.96671,3e-05,5.9476]
[1779441499980,36.58,77147.9025,0.0,0.96671,3e-05,5.9476]
[1779441500022,36.58,77147.9025,0.0,0.96671,3e-05,5.9476]
[1779441503995,36.58,77144.785,0.0,0.96664,3e-05,5.95831]
[1779441504041,36.58,77144.785,0.0,0.96664,3e-05,5.95831]
[1779441504264,36.58,77144.785,0.0,0.96664,3e-05,5.95831]
[1779441504271,36.58,77144.785,0.0,0.96664,3e-05,5.95831]
[1779441504493,36.58,77144.785,0.0,0.96664,3e-05,5.95814]
[1779441509528,36.58,77141.53,0.0,0.96656,3e-05,5.96911]
[1779441510932,36.58,77140.0575,0.0,0.96653,3e-05,5.9743]
[1779441516579,36.58,77139.55,0.0,0.96653,3e-05,5.97278]
[1779441517697,36.58,77139.55,0.0,0.96653,3e-05,5.97278]
[1779441517773,36.58,77139.55,0.0,0.96653,3e-05,5.97278]
[1779441517873,36.58,77139.55,0.0,0.96653,3e-05,5.97259]
[1779441518011,36.58,77139.55,0.0,0.96653,3e-05,5.97259]
[1779441518026,36.58,77139.55,0.0,0.96653,3e-05,5.97259]
[1779441524633,36.58,77137.955,0.0,0.9665,3e-05,5.97706]
[1779441526929,36.57,77135.18,0.0,0.96644,3e-05,5.98681]
[1779441527023,36.57,77135.18,0.0,0.96644,3e-05,5.98681]
[1779441527600,36.57,77135.18,0.0,0.96644,3e-05,5.98681]
[1779441527770,36.57,77135.18,0.0,0.96644,3e-05,5.98681]
[1779441527812,36.57,77135.18,0.0,0.96644,3e-05,5.98665]
[1779441528661,36.57,77143.1975,0.0,0.96664,3e-05,5.95723]
[1779441529668,36.57,77148.4175,0.0,0.96677,3e-05,5.93811]
[1779441530215,36.57,77148.4175,0.0,0.96677,3e-05,5.93811]
[1779441530271,36.57,77148.4175,0.0,0.96677,3e-05,5.93811]
[1779441530675,36.57,77148.4175,0.0,0.96677,3e-05,5.93803]
[1779441531611,36.57,77148.4175,0.0,0.96677,3e-05,5.93803]
[1779441531770,36.57,77148.4175,0.0,0.96677,3e-05,5.93803]
[1779441532689,36.57,77156.2925,0.0,0.96697,3e-05,5.90927]
[1779441535998,36.57,77158.4325,0.0,0.96703,3e-05,5.90131]
[1779441536023,36.57,77158.4325,0.0,0.96703,3e-05,5.90131]
[1779441536170,36.57,77158.4325,0.0,0.96703,3e-05,5.90131]
[1779441536271,36.57,77158.4325,0.0,0.96703,3e-05,5.90131]
[1779441536716,36.57,77158.4325,0.0,0.96703,3e-05,5.90125]
[1779441541914,36.57,77159.6475,0.0,0.96706,3e-05,5.89662]
[1779441541933,36.57,77160.5325,0.0,0.96708,3e-05,5.89337]
[1779441541944,36.57,77160.5325,0.0,0.96708,3e-05,5.89337]
[1779441542021,36.57,77160.5325,0.0,0.96708,3e-05,5.89337]
[1779441542676,36.57,77160.5325,0.0,0.96708,3e-05,5.89337]
[1779441542770,36.57,77160.5325,0.0,0.96708,3e-05,5.89337]
[1779441542772,36.57,77160.5325,0.0,0.96708,3e-05,5.89332]
[1779441546281,36.57,77161.2625,0.0,0.9671,3e-05,5.89054]
[1779441546521,36.57,77161.2625,0.0,0.9671,3e-05,5.89054]
[1779441547605,36.57,77161.2625,0.0,0.9671,3e-05,5.89052]
[1779441547771,36.57,77161.2625,0.0,0.9671,3e-05,5.89052]
[1779441547794,36.57,77161.2625,0.0,0.9671,3e-05,5.89052]
[1779441548801,36.57,77167.875,0.0,0.96727,2e-05,5.86663]
[1779441550146,36.57,77168.6425,0.0,0.96729,2e-05,5.86386]
[1779441550269,36.57,77168.6425,0.0,0.96729,2e-05,5.86386]
[1779441552835,36.57,77172.11,0.0,0.96737,2e-05,5.85142]
[1779441552883,36.57,77172.11,0.0,0.96737,2e-05,5.85151]
[1779441553022,36.57,77172.11,0.0,0.96737,2e-05,5.85151]
[1779441553218,36.57,77172.11,0.0,0.96737,2e-05,5.85151]
[1779441553275,36.57,77172.11,0.0,0.96737,2e-05,5.85151]
[1779441553837,36.57,77172.11,0.0,0.96737,2e-05,5.8516]
[1779441555850,36.57,77186.705,0.0,0.96773,2e-05,5.79944]
[1779441560406,36.57,77187.9175,0.0,0.96776,2e-05,5.79555]
[1779441560529,36.57,77187.9175,0.0,0.96776,2e-05,5.79555]
[1779441560768,36.57,77187.9175,0.0,0.96776,2e-05,5.79555]
[1779441560885,36.57,77187.9175,0.0,0.96776,2e-05,5.79568]
[1779441561021,36.57,77187.9175,0.0,0.96776,2e-05,5.79568]
[1779441562899,36.57,77191.42,0.0,0.96784,2e-05,5.78348]
[1779441563906,36.58,77200.345,0.0,0.96805,2e-05,5.75373]
[1779441565920,36.59,77206.3225,0.0,0.96816,2e-05,5.73684]
[1779441567934,36.6,77210.48,0.0,0.96823,2e-05,5.72669]
[1779441571962,36.6,77202.85,0.0,0.96806,2e-05,5.75146]
[1779441572318,36.6,77202.85,0.0,0.96806,2e-05,5.75146]
[1779441572520,36.6,77202.85,0.0,0.96806,2e-05,5.75146]
[1779441572969,36.6,77202.85,0.0,0.96806,2e-05,5.75158]
[1779441573170,36.6,77202.85,0.0,0.96806,2e-05,5.75158]
[1779441573269,36.6,77202.85,0.0,0.96806,2e-05,5.75158]
[1779441574976,36.6,77189.4725,0.0,0.96773,2e-05,5.79947]
[1779441576978,36.6,77185.3375,0.0,0.96763,2e-05,5.81443]
[1779441577028,36.6,77185.3375,0.0,0.96763,2e-05,5.81443]
[1779441582984,36.6,77187.0975,0.0,0.96767,2e-05,5.80862]
[1779441586581,36.6,77186.5225,0.0,0.96765,2e-05,5.81092]
[1779441586780,36.6,77186.5225,0.0,0.96765,2e-05,5.81092]
[1779441586849,36.6,77186.5225,0.0,0.96765,2e-05,5.811]
[1779441587313,36.6,77186.5225,0.0,0.96765,2e-05,5.811]
[1779441587532,36.6,77186.5225,0.0,0.96765,2e-05,5.811]
[1779441592994,36.6,77187.0,0.0,0.96766,2e-05,5.80979]
[1779441597289,36.6,77187.28,0.0,0.96766,2e-05,5.80912]
[1779441597531,36.6,77187.28,0.0,0.96766,2e-05,5.80912]
[1779441597797,36.6,77187.28,0.0,0.96766,2e-05,5.80912]
[1779441597898,36.6,77187.28,0.0,0.96766,2e-05,5.80921]
[1779441598022,36.6,77187.28,0.0,0.96766,2e-05,5.80921]
[1779441604008,36.6,77187.6225,0.0,0.96767,2e-05,5.80849]
[1779441608300,36.6,77186.615,0.0,0.96764,2e-05,5.81241]
[1779441608519,36.6,77186.615,0.0,0.96764,2e-05,5.81241]
[1779441608850,36.6,77186.615,0.0,0.96764,2e-05,5.81241]
[1779441608872,36.6,77186.615,0.0,0.96764,2e-05,5.81249]
[1779441609024,36.6,77186.615,0.0,0.96764,2e-05,5.81249]
[1779441612016,36.6,77180.565,0.0,0.96749,2e-05,5.83433]
[1779441612937,36.6,77180.565,0.0,0.96749,2e-05,5.83433]
[1779441615904,36.6,77180.885,0.0,0.9675,2e-05,5.83332]
[1779441616006,36.6,77180.885,0.0,0.9675,2e-05,5.83335]
[1779441616023,36.6,77180.885,0.0,0.9675,2e-05,5.83335]
[1779441617021,36.6,77179.0,0.0,0.96745,2e-05,5.84015]
[1779441617144,36.6,77179.0,0.0,0.96745,2e-05,5.84015]
[1779441617275,36.6,77179.0,0.0,0.96745,2e-05,5.84015]
[1779441623713,36.6,77180.4625,0.0,0.96748,2e-05,5.83511]
[1779441623772,36.6,77180.4625,0.0,0.96748,2e-05,5.83511]
[1779441623865,36.6,77180.4625,0.0,0.96748,2e-05,5.83516]
[1779441624162,36.6,77180.4625,0.0,0.96748,2e-05,5.83516]
[1779441624273,36.6,77180.4625,0.0,0.96748,2e-05,5.83516]
[1779441630152,36.6,77183.3575,0.0,0.96755,2e-05,5.82509]
[1779441635409,36.6,77184.005,0.0,0.96758,2e-05,5.82092]
[1779441639415,36.6,77184.3925,0.0,0.96759,2e-05,5.81972]
[1779441639527,36.6,77184.3925,0.0,0.96759,2e-05,5.81972]
[1779441639870,36.6,77184.3925,0.0,0.96759,2e-05,5.81972]
[1779441640024,36.6,77184.3925,0.0,0.96759,2e-05,5.81972]
[1779441640044,36.6,77184.3825,0.0,0.96759,2e-05,5.81982]
[1779441644594,36.6,77184.96,0.0,0.9676,2e-05,5.81803]
[1779441644769,36.6,77184.96,0.0,0.9676,2e-05,5.81803]
[1779441646715,36.6,77184.59,0.0,0.96759,2e-05,5.81949]
[1779441646771,36.6,77184.59,0.0,0.96759,2e-05,5.81949]
[1779441646816,36.61,77184.59,0.0,0.96759,2e-05,5.81955]
[1779441652056,36.61,77185.54,0.0,0.96761,2e-05,5.81649]
[1779441653459,36.61,77185.54,0.0,0.96761,2e-05,5.81656]
[1779441653525,36.61,77185.54,0.0,0.96761,2e-05,5.81656]
[1779441658491,36.61,77186.6725,0.0,0.96763,2e-05,5.81289]
[1779441659461,36.61,77186.6725,0.0,0.96763,2e-05,5.81296]
[1779441659522,36.61,77186.6725,0.0,0.96763,2e-05,5.81296]
[1779441659828,36.61,77186.6725,0.0,0.96763,2e-05,5.81296]
[1779441660023,36.61,77186.6725,0.0,0.96763,2e-05,5.81296]
[1779441660064,36.61,77185.795,0.0,0.96761,2e-05,5.81618]
[1779441665622,36.61,77186.0975,0.0,0.96762,2e-05,5.81552]
[1779441666773,36.61,77186.0975,0.0,0.96762,2e-05,5.81552]
[1779441666856,36.61,77186.0975,0.0,0.96762,2e-05,5.81552]
[1779441666873,36.61,77186.0975,0.0,0.96762,2e-05,5.8156]
[1779441667508,36.61,77186.0975,0.0,0.96762,2e-05,5.8156]
[1779441667519,36.61,77186.0975,0.0,0.96762,2e-05,5.8156]
[1779441669650,36.61,77189.68,0.0,0.96769,2e-05,5.80431]
[1779441670657,36.61,77197.285,0.0,0.96787,2e-05,5.77882]
[1779441671785,36.61,77197.285,0.0,0.96787,2e-05,5.77882]
[1779441672029,36.61,77197.285,0.0,0.96787,2e-05,5.77882]
[1779441672076,36.62,77203.1425,0.0,0.968,2e-05,5.75962]
[1779441672363,36.62,77203.1425,0.0,0.968,2e-05,5.75962]
[1779441672525,36.62,77203.1425,0.0,0.968,2e-05,5.75962]
[1779441674687,36.63,77207.4625,0.0,0.96807,2e-05,5.74953]
[1779441678714,36.63,77214.4575,0.0,0.96825,2e-05,5.72424]
[1779441679994,36.63,77214.4575,0.0,0.96825,2e-05,5.72424]
[1779441680028,36.63,77214.4575,0.0,0.96825,2e-05,5.72424]
[1779441680084,36.63,77214.7525,0.0,0.96826,2e-05,5.72276]
[1779441681508,36.62,77214.7525,0.0,0.96826,2e-05,5.72234]
[1779441681522,36.62,77214.7525,0.0,0.96826,2e-05,5.72234]
[1779441682058,36.62,77214.7525,0.0,0.96826,2e-05,5.72234]
[1779441687777,36.62,77215.395,0.0,0.96829,2e-05,5.71711]
[1779441689285,36.62,77215.2575,0.0,0.9683,2e-05,5.71632]
[1779441689521,36.62,77215.2575,0.0,0.9683,2e-05,5.71632]
[1779441689984,36.62,77215.2575,0.0,0.9683,2e-05,5.71632]
[1779441690025,36.62,77215.2575,0.0,0.9683,2e-05,5.71632]
[1779441690077,36.62,77215.2575,0.0,0.9683,2e-05,5.71592]
[1779441690798,36.61,77219.4075,0.0,0.9684,2e-05,5.70088]
[1779441692812,36.61,77223.6125,0.0,0.96852,2e-05,5.68313]
[1779441693228,36.61,77223.6125,0.0,0.96852,2e-05,5.68313]
[1779441693270,36.61,77223.6125,0.0,0.96852,2e-05,5.68313]
[1779441694826,36.61,77227.2975,0.0,0.96863,2e-05,5.66776]
[1779441696357,36.61,77227.415,0.0,0.96864,2e-05,5.66615]
[1779441696523,36.61,77227.415,0.0,0.96864,2e-05,5.66615]
[1779441697083,36.6,77227.415,0.0,0.96865,2e-05,5.66495]
[1779441701245,36.6,77225.67,0.0,0.96864,2e-05,5.6663]
[1779441704021,36.59,77225.4575,0.0,0.96865,2e-05,5.66466]
[1779441704100,36.59,77225.4575,0.0,0.96865,2e-05,5.66347]
[1779441704113,36.59,77225.4575,0.0,0.96865,2e-05,5.66347]
[1779441704272,36.59,77225.4575,0.0,0.96865,2e-05,5.66347]
[1779441707799,36.58,77224.07,0.0,0.96865,2e-05,5.66477]
[1779441708031,36.58,77224.07,0.0,0.96865,2e-05,5.66477]
[1779441710805,36.57,77224.0125,0.0,0.96867,2e-05,5.66146]
[1779441711021,36.57,77224.0125,0.0,0.96867,2e-05,5.66146]
[1779441711947,36.57,77228.4325,0.0,0.96879,2e-05,5.6436]
[1779441713117,36.57,77223.8225,0.0,0.96869,2e-05,5.65862]
[1779441716019,36.56,77223.8225,0.0,0.9687,2e-05,5.65627]
[1779441716089,36.56,77223.8225,0.0,0.96871,2e-05,5.6551]
[1779441718829,36.56,77223.3275,0.0,0.96871,2e-05,5.6545]
[1779441719023,36.56,77223.3275,0.0,0.96871,2e-05,5.6545]
[1779441722871,36.55,77220.425,0.0,0.96868,2e-05,5.66001]
[1779441723021,36.55,77220.425,0.0,0.96868,2e-05,5.66001]
[1779441723025,36.55,77220.425,0.0,0.96868,2e-05,5.65884]
[1779441724450,36.54,77220.685,0.0,0.9687,2e-05,5.65677]
[1779441724520,36.54,77220.685,0.0,0.9687,2e-05,5.65677]
[1779441728075,36.54,77227.14,0.0,0.96888,2e-05,5.62956]
[1779441728366,36.54,77227.14,0.0,0.96888,2e-05,5.62956]
[1779441728425,36.54,77227.14,0.0,0.96888,2e-05,5.62956]
[1779441728518,36.54,77227.14,0.0,0.96888,2e-05,5.62956]
[1779441729088,36.53,77227.14,0.0,0.96889,2e-05,5.62845]
[1779441732103,36.53,77231.825,0.0,0.96902,2e-05,5.60879]
[1779441737138,36.52,77233.475,0.0,0.9691,2e-05,5.59768]
[1779441741951,36.51,77236.645,0.0,0.9692,2e-05,5.58244]
[1779441742019,36.51,77236.645,0.0,0.9692,2e-05,5.58244]
[1779441747151,36.5,77238.815,0.0,0.96929,2e-05,5.56875]
[1779441750038,36.49,77239.1975,0.0,0.96932,2e-05,5.5654]
[1779441750275,36.49,77239.1975,0.0,0.96932,2e-05,5.5644]
[1779441751619,36.49,77239.1975,0.0,0.96933,2e-05,5.56341]
[1779441751769,36.49,77239.1975,0.0,0.96933,2e-05,5.56341]
[1779441751835,36.49,77239.1975,0.0,0.96935,2e-05,5.56028]
[1779441753157,36.49,77247.5775,0.0,0.96955,2e-05,5.53022]
[1779441756267,36.48,77246.04,0.0,0.96953,2e-05,5.53275]
[1779441756528,36.48,77246.04,0.0,0.96953,2e-05,5.53275]
[1779441762166,36.47,77242.9875,0.0,0.9695,2e-05,5.53761]
[1779441768742,36.46,77243.23,0.0,0.96952,2e-05,5.53392]
[1779441773781,36.45,77244.4175,0.0,0.9696,2e-05,5.52234]
[1779441774021,36.45,77244.4175,0.0,0.9696,2e-05,5.52234]
[1779441774815,36.45,77244.4175,0.0,0.96961,2e-05,5.52142]
[1779441775019,36.45,77244.4175,0.0,0.96961,2e-05,5.52142]
[1779441775085,36.45,77244.4175,0.0,0.96961,2e-05,5.5205]
[1779441780184,36.44,77244.97,0.0,0.96966,2e-05,5.51403]
[1779441781753,36.44,77244.5775,0.0,0.96965,2e-05,5.51448]
[1779441781770,36.44,77244.5775,0.0,0.96965,2e-05,5.51448]
[1779441782807,36.43,77244.5775,0.0,0.96966,2e-05,5.51358]
[1779441783025,36.43,77244.5775,0.0,0.96966,2e-05,5.51358]
[1779441783126,36.43,77244.5775,0.0,0.96967,2e-05,5.51268]
[1779441786625,36.43,77245.645,0.0,0.96971,2e-05,5.50629]
[1779441786772,36.43,77245.645,0.0,0.96971,2e-05,5.50629]
[1779441788502,36.42,77240.685,0.0,0.96961,2e-05,5.52073]
[1779441790655,36.42,77239.2775,0.0,0.96958,2e-05,5.52469]
[1779441790769,36.42,77239.2775,0.0,0.96958,2e-05,5.52469]
[1779441790871,36.42,77239.2775,0.0,0.96959,2e-05,5.52377]
[1779441791530,36.42,77239.2775,0.0,0.96959,2e-05,5.52377]
[1779441791770,36.42,77239.2775,0.0,0.96959,2e-05,5.52377]
[1779441796796,36.41,77241.24,0.0,0.96967,2e-05,5.51243]
[1779441798707,36.41,77241.25,0.0,0.96968,2e-05,5.5106]
[1779441798768,36.41,77241.25,0.0,0.96968,2e-05,5.5106]
[1779441799653,36.4,77241.25,0.0,0.96968,2e-05,5.50971]
[1779441799770,36.4,77241.25,0.0,0.96968,2e-05,5.50971]
[1779441799871,36.4,77241.25,0.0,0.96969,2e-05,5.50882]
[1779441805531,36.39,77242.4525,0.0,0.96975,2e-05,5.50024]
[1779441805770,36.39,77242.4525,0.0,0.96975,2e-05,5.50024]
[1779441807339,36.39,77241.8475,0.0,0.96974,2e-05,5.50058]
[1779441807520,36.39,77241.8475,0.0,0.96974,2e-05,5.50058]
[1779441807636,36.39,77241.8475,0.0,0.96975,2e-05,5.49971]
[1779441810618,36.39,77242.74,0.0,0.96978,2e-05,5.49489]
[1779441810769,36.39,77242.74,0.0,0.96978,2e-05,5.49489]
[1779441813678,36.38,77238.5675,0.0,0.96972,2e-05,5.50369]
[1779441815831,36.38,77237.1,0.0,0.96969,2e-05,5.5079]
[1779441816019,36.38,77237.1,0.0,0.96969,2e-05,5.5079]
[1779441817046,36.38,77237.1,0.0,0.9697,2e-05,5.50701]
[1779441817121,36.37,77237.1,0.0,0.9697,2e-05,5.50613]
[1779441817270,36.37,77237.1,0.0,0.9697,2e-05,5.50613]
[1779441822406,36.37,77238.6,0.0,0.96977,2e-05,5.49657]
[1779441822518,36.37,77238.6,0.0,0.96977,2e-05,5.49657]
[1779441825762,36.36,77233.7225,0.0,0.96968,2e-05,5.50996]
[1779441830797,36.35,77230.885,0.0,0.96964,2e-05,5.51533]
[1779441832203,36.35,77230.885,0.0,0.96964,2e-05,5.51533]
[1779441832236,36.35,77229.46,0.0,0.96961,2e-05,5.51938]
[1779441832269,36.35,77229.46,0.0,0.96961,2e-05,5.51938]
[1779441836944,36.34,77228.2675,0.0,0.96961,2e-05,5.51992]
[1779441837018,36.34,77228.2675,0.0,0.96961,2e-05,5.51992]
[1779441842987,36.33,77226.2825,0.0,0.9696,2e-05,5.5214]
[1779441843021,36.33,77226.2825,0.0,0.9696,2e-05,5.5214]
[1779441843039,36.33,77226.2825,0.0,0.9696,2e-05,5.52049]
[1779441848923,36.32,77224.61,0.0,0.9696,2e-05,5.52089]
[1779441853958,36.31,77223.315,0.0,0.9696,2e-05,5.52089]
[1779441856362,36.31,77222.7075,0.0,0.9696,2e-05,5.5212]
[1779441856519,36.31,77222.7075,0.0,0.9696,2e-05,5.5212]
[1779441860547,36.26,77222.7025,0.0,0.96978,2e-05,5.49419]
[1779441860770,36.26,77222.7025,0.0,0.96978,2e-05,5.49419]
[1779441861007,36.24,77222.7025,0.0,0.96983,2e-05,5.48578]
[1779441866042,36.23,77220.6,0.0,0.96981,2e-05,5.48891]
[1779441868020,36.23,77220.6,0.0,0.96981,2e-05,5.48809]
[1779441870735,36.23,77220.3925,0.0,0.96983,2e-05,5.48632]
[1779441870770,36.23,77220.3925,0.0,0.96983,2e-05,5.48632]
[1779441871077,36.22,77220.3925,0.0,0.96984,2e-05,5.48334]
[1779441871386,36.22,77220.3925,0.0,0.96984,2e-05,5.48334]
[1779441871519,36.22,77220.3925,0.0,0.96984,2e-05,5.48334]
[1779441877119,36.16,77220.395,0.0,0.97006,2e-05,5.45031]
[1779441881870,36.15,77220.195,0.0,0.97008,2e-05,5.448]
[1779441882022,36.15,77220.195,0.0,0.97008,2e-05,5.448]
[1779441882042,36.15,77220.195,0.0,0.97008,2e-05,5.448]
[1779441882268,36.15,77220.195,0.0,0.97008,2e-05,5.448]
[1779441882286,36.15,77221.105,0.0,0.9701,2e-05,5.44411]
[1779441883493,36.15,77221.105,0.0,0.97011,2e-05,5.44338]
[1779441884273,36.15,77221.105,0.0,0.97011,2e-05,5.44338]
[1779441884288,36.15,77222.4575,0.0,0.97014,2e-05,5.43796]
[1779441884521,36.15,77222.4575,0.0,0.97014,2e-05,5.43796]
[1779441884573,36.15,77222.4575,0.0,0.97014,2e-05,5.43796]
[1779441884770,36.15,77222.4575,0.0,0.97014,2e-05,5.43796]
[1779441887189,36.15,77230.9925,0.0,0.97036,2e-05,5.40645]
[1779441892224,36.14,77232.9675,0.0,0.97042,2e-05,5.39635]
[1779441893261,36.14,77232.9675,0.0,0.97042,2e-05,5.39635]
[1779441893297,36.14,77240.615,0.0,0.97061,2e-05,5.36947]
[1779441894542,36.14,77240.615,0.0,0.97061,2e-05,5.36885]
[1779441894974,36.14,77240.615,0.0,0.97061,2e-05,5.36885]
[1779441896252,36.14,77236.3375,0.0,0.97052,2e-05,5.38226]
[1779441901082,36.13,77235.325,0.0,0.97051,2e-05,5.3832]
[1779441901272,36.13,77235.325,0.0,0.97051,2e-05,5.3832]
[1779441901287,36.12,77235.325,0.0,0.97055,2e-05,5.37677]
[1779441901691,36.12,77235.325,0.0,0.97055,2e-05,5.37677]
[1779441901769,36.12,77235.325,0.0,0.97055,2e-05,5.37677]
[1779441904309,36.09,77230.275,0.0,0.97053,2e-05,5.38088]
[1779441905733,36.08,77228.7475,0.0,0.97053,2e-05,5.37987]
[1779441905773,36.08,77228.7475,0.0,0.97053,2e-05,5.37987]
[1779441905873,36.07,77228.7475,0.0,0.97057,2e-05,5.3737]
[1779441907988,36.06,77228.4725,0.0,0.97061,2e-05,5.36861]
[1779441908022,36.06,77228.4725,0.0,0.97061,2e-05,5.36861]
[1779441912566,36.05,77229.3025,0.0,0.97064,2e-05,5.36281]
[1779441912741,36.05,77229.3025,0.0,0.97064,2e-05,5.36281]
[1779441912779,36.05,77229.3025,0.0,0.97064,2e-05,5.36281]
[1779441912850,36.05,77229.3025,0.0,0.97064,2e-05,5.36281]
[1779441913019,36.05,77229.3025,0.0,0.97064,2e-05,5.36281]
[1779441913120,36.04,77229.3025,0.0,0.97068,2e-05,5.35688]
[1779441918324,36.03,77229.29,0.0,0.9707,2e-05,5.35403]
[1779441923329,36.03,77231.67,0.0,0.97078,2e-05,5.34309]
[1779441928334,36.02,77232.7325,0.0,0.97082,2e-05,5.33674]
[1779441930735,36.02,77232.51,0.0,0.97082,2e-05,5.33643]
[1779441930772,36.02,77232.51,0.0,0.97082,2e-05,5.33643]
[1779441932225,36.02,77232.51,0.0,0.97082,2e-05,5.33589]
[1779441932272,36.02,77232.51,0.0,0.97082,2e-05,5.33589]
[1779441932338,36.02,77232.695,0.0,0.97084,2e-05,5.33261]
[1779441936796,36.02,77228.66,0.0,0.97076,2e-05,5.34426]
[1779441937019,36.02,77228.66,0.0,0.97076,2e-05,5.34426]
[1779441941367,36.01,77227.63,0.0,0.97076,2e-05,5.34505]
[1779441941526,36.01,77227.63,0.0,0.97076,2e-05,5.34505]
[1779441941889,36.01,77227.63,0.0,0.97076,2e-05,5.34505]
[1779441942020,36.01,77227.63,0.0,0.97076,2e-05,5.34505]
[1779441942040,36.01,77227.63,0.0,0.97076,2e-05,5.3445]
[1779441945351,36.01,77235.1725,0.0,0.97094,2e-05,5.31713]
[1779441947421,36.0,77235.195,0.0,0.97095,2e-05,5.31606]
[1779441947523,36.0,77235.195,0.0,0.97095,2e-05,5.31606]
[1779441948354,36.0,77236.8075,0.0,0.97099,2e-05,5.31006]
[1779441949918,36.0,77237.77,0.0,0.97102,2e-05,5.30629]
[1779441950017,36.0,77237.77,0.0,0.97102,2e-05,5.30629]
[1779441956363,36.0,77237.6,0.0,0.97103,2e-05,5.30355]
[1779441956565,36.0,77237.6,0.0,0.97103,2e-05,5.30355]
[1779441960021,35.99,77238.105,0.0,0.97106,2e-05,5.3004]
[1779441960270,35.99,77238.105,0.0,0.97106,2e-05,5.3004]
[1779441960312,35.99,77238.105,0.0,0.97106,2e-05,5.3004]
[1779441960367,35.99,77237.655,0.0,0.97105,2e-05,5.30147]
[1779441960521,35.99,77237.655,0.0,0.97105,2e-05,5.30147]
[1779441964544,35.99,77236.2675,0.0,0.97103,2e-05,5.30428]
[1779441964778,35.99,77236.2675,0.0,0.97103,2e-05,5.30428]
[1779441965750,35.99,77231.635,0.0,0.97093,2e-05,5.31911]
[1779441969213,35.99,77232.29,0.0,0.97095,2e-05,5.31587]
[1779441969271,35.99,77232.29,0.0,0.97095,2e-05,5.31587]
[1779441969314,35.98,77232.29,0.0,0.97095,2e-05,5.31537]
[1779441970645,35.98,77232.29,0.0,0.97096,2e-05,5.31486]
[1779441970785,35.98,77232.29,0.0,0.97096,2e-05,5.31486]
[1779441975821,35.98,77228.225,0.0,0.97088,2e-05,5.32571]
[1779441976992,35.98,77228.225,0.0,0.97088,2e-05,5.32571]
[1779441977020,35.98,77228.225,0.0,0.97088,2e-05,5.32571]
[1779441977315,35.98,77228.225,0.0,0.97088,2e-05,5.32571]
[1779441977384,35.98,77227.37,0.0,0.97087,2e-05,5.32813]
[1779441977522,35.98,77227.37,0.0,0.97087,2e-05,5.32813]
[1779441981668,35.97,77226.1325,0.0,0.97085,2e-05,5.3303]
[1779441986898,35.97,77224.455,0.0,0.97084,2e-05,5.33291]
[1779441991933,35.96,77222.6675,0.0,0.97082,2e-05,5.33429]
[1779441996609,35.96,77221.58,0.0,0.97081,2e-05,5.33591]
[1779441996773,35.96,77221.58,0.0,0.97081,2e-05,5.33591]
[1779441996792,35.96,77221.58,0.0,0.97081,2e-05,5.33591]
[1779441997021,35.96,77221.58,0.0,0.97081,2e-05,5.33591]
[1779441997068,35.96,77221.58,0.0,0.97082,2e-05,5.33538]
[1779442003022,35.95,77220.445,0.0,0.97081,2e-05,5.33664]
[1779442005997,35.95,77220.05,0.0,0.97081,2e-05,5.33641]
[1779442006028,35.95,77220.05,0.0,0.97081,2e-05,5.33641]
[1779442006213,35.95,77220.05,0.0,0.97081,2e-05,5.33641]
[1779442006269,35.95,77220.05,0.0,0.97081,2e-05,5.33641]
[1779442006312,35.95,77220.05,0.0,0.97081,2e-05,5.33589]
[1779442009054,35.94,77224.495,0.0,0.97092,2e-05,5.31914]
[1779442011376,35.94,77225.105,0.0,0.97094,2e-05,5.31655]
[1779442011418,35.94,77224.4125,0.0,0.97093,2e-05,5.31843]
[1779442011520,35.94,77224.4125,0.0,0.97093,2e-05,5.31843]
[1779442011600,35.94,77224.4125,0.0,0.97093,2e-05,5.31843]
[1779442011772,35.94,77224.4125,0.0,0.97093,2e-05,5.31843]
[1779442012075,35.94,77224.4125,0.0,0.97093,2e-05,5.31794]
[1779442015097,35.94,77230.285,0.0,0.97107,2e-05,5.29658]
[1779442018492,35.94,77231.815,0.0,0.97112,2e-05,5.29013]
[1779442018521,35.94,77231.815,0.0,0.97112,2e-05,5.29013]
[1779442018765,35.94,77231.815,0.0,0.97112,2e-05,5.29013]
[1779442019024,35.94,77231.815,0.0,0.97112,2e-05,5.29013]
[1779442019125,35.94,77231.815,0.0,0.97112,2e-05,5.28972]
[1779442022478,35.93,77232.785,0.0,0.97115,2e-05,5.28583]
[1779442022523,35.93,77232.785,0.0,0.97115,2e-05,5.28583]
[1779442026538,35.94,77233.595,0.0,0.97116,2e-05,5.28392]
[1779442026770,35.94,77233.595,0.0,0.97116,2e-05,5.28392]
[1779442027185,35.94,77233.595,0.0,0.97116,2e-05,5.28414]
[1779442027583,35.94,77233.595,0.0,0.97116,2e-05,5.28414]
[1779442027775,35.94,77233.595,0.0,0.97116,2e-05,5.28414]
[1779442031213,35.94,77238.125,0.0,0.97126,2e-05,5.26956]
[1779442031749,35.94,77238.125,0.0,0.97126,2e-05,5.26956]
[1779442031772,35.94,77238.125,0.0,0.97126,2e-05,5.26956]
[1779442037255,35.94,77241.04,0.0,0.97132,2e-05,5.25957]
[1779442039351,35.94,77241.67,0.0,0.97134,2e-05,5.25709]
[1779442039447,35.94,77246.49,0.0,0.97145,2e-05,5.24041]
[1779442039521,35.94,77246.49,0.0,0.97145,2e-05,5.24041]
[1779442040082,35.94,77246.49,0.0,0.97145,2e-05,5.24041]
[1779442040273,35.94,77246.49,0.0,0.97145,2e-05,5.24041]
[1779442040276,35.94,77246.49,0.0,0.97145,2e-05,5.24009]
[1779442042290,35.94,77251.55,0.0,0.97157,2e-05,5.22237]
[1779442047325,35.93,77251.27,0.0,0.97157,2e-05,5.22185]
[1779442052360,35.93,77251.2775,0.0,0.97159,2e-05,5.21826]
[1779442052745,35.93,77251.2775,0.0,0.97159,2e-05,5.21826]
[1779442052776,35.93,77251.2775,0.0,0.97159,2e-05,5.21826]
[1779442052961,35.93,77251.2775,0.0,0.97159,2e-05,5.21826]
[1779442053020,35.93,77251.2775,0.0,0.97159,2e-05,5.21826]
[1779442053367,35.93,77251.2775,0.0,0.9716,2e-05,5.21797]
[1779442058402,35.93,77250.7875,0.0,0.97159,2e-05,5.21819]
[1779442059677,35.93,77250.6725,0.0,0.97159,2e-05,5.21839]
[1779442059774,35.93,77250.6725,0.0,0.97159,2e-05,5.21839]
[1779442060382,35.93,77250.6725,0.0,0.97159,2e-05,5.21839]
[1779442060468,35.93,77246.0775,0.0,0.97149,2e-05,5.23359]
[1779442060522,35.93,77246.0775,0.0,0.97149,2e-05,5.23359]
[1779442066474,35.92,77246.1825,0.0,0.97151,2e-05,5.23117]
[1779442071050,35.92,77246.1425,0.0,0.97152,2e-05,5.22995]
[1779442071273,35.92,77246.1425,0.0,0.97152,2e-05,5.22995]
[1779442071373,35.92,77246.1425,0.0,0.97152,2e-05,5.22962]
[1779442071513,35.92,77246.1425,0.0,0.97152,2e-05,5.22962]
[1779442071522,35.92,77246.1425,0.0,0.97152,2e-05,5.22962]
[1779442077271,35.91,77247.04,0.0,0.97155,2e-05,5.22492]
[1779442079490,35.91,77247.2375,0.0,0.97156,2e-05,5.22327]
[1779442079523,35.91,77247.2375,0.0,0.97156,2e-05,5.22327]
[1779442079813,35.91,77247.2375,0.0,0.97156,2e-05,5.22327]
[1779442080030,35.91,77247.2375,0.0,0.97156,2e-05,5.22327]
[1779442080125,35.91,77247.2375,0.0,0.97156,2e-05,5.22294]
[1779442082490,35.91,77244.41,0.0,0.9715,2e-05,5.23184]
[1779442087495,35.91,77244.14,0.0,0.97151,2e-05,5.23104]
[1779442090838,35.91,77244.94,0.0,0.97153,2e-05,5.22733]
[1779442091039,35.91,77244.94,0.0,0.97153,2e-05,5.22733]
[1779442091335,35.91,77244.94,0.0,0.97153,2e-05,5.22733]
[1779442091336,35.91,77244.94,0.0,0.97153,2e-05,5.227]
[1779442091522,35.91,77244.94,0.0,0.97153,2e-05,5.227]
[1779442097505,35.9,77244.5975,0.0,0.97154,2e-05,5.22616]
[1779442099995,35.9,77244.8725,0.0,0.97155,2e-05,5.22458]
[1779442100021,35.9,77244.8725,0.0,0.97155,2e-05,5.22458]
[1779442100452,35.9,77244.8725,0.0,0.97155,2e-05,5.22458]
[1779442100508,35.9,77244.6725,0.0,0.97155,2e-05,5.22493]
[1779442100521,35.9,77244.6725,0.0,0.97155,2e-05,5.22493]
[1779442103266,35.9,77245.76,0.0,0.97158,2e-05,5.2206]
[1779442108516,35.89,77245.7375,0.0,0.97159,2e-05,5.21877]
[1779442111368,35.89,77245.8825,0.0,0.9716,2e-05,5.21765]
[1779442111493,35.89,77245.8825,0.0,0.97161,2e-05,5.21524]
[1779442111523,35.89,77245.8825,0.0,0.97161,2e-05,5.21524]
[1779442111951,35.89,77245.8825,0.0,0.97161,2e-05,5.21524]
[1779442112026,35.89,77245.8825,0.0,0.97161,2e-05,5.21524]
[1779442112079,35.89,77245.8825,0.0,0.97161,2e-05,5.21491]
[1779442113521,35.89,77239.7175,0.0,0.97147,2e-05,5.23545]
[1779442114522,35.89,77235.7025,0.0,0.97138,2e-05,5.24871]
[1779442117284,35.89,77235.6575,0.0,0.97139,2e-05,5.2485]
[1779442119730,35.89,77235.6575,0.0,0.9714,2e-05,5.24703]
[1779442119782,35.89,77235.6575,0.0,0.9714,2e-05,5.24703]
[1779442119915,35.89,77235.6575,0.0,0.9714,2e-05,5.24703]
[1779442120029,35.89,77235.6575,0.0,0.9714,2e-05,5.24703]
[1779442120048,35.89,77235.6575,0.0,0.9714,2e-05,5.24662]
[1779442120774,35.89,77235.6575,0.0,0.9714,2e-05,5.24662]
[1779442121631,35.89,77235.6575,0.0,0.9714,2e-05,5.2462]
[1779442122854,35.88,77225.4375,0.0,0.97117,2e-05,5.28017]
[1779442124377,35.88,77225.4375,0.0,0.97117,2e-05,5.28017]
[1779442124429,35.88,77225.4375,0.0,0.97117,2e-05,5.28017]
[1779442124522,35.88,77225.4375,0.0,0.97117,2e-05,5.28017]
[1779442124771,35.88,77224.925,0.0,0.97116,2e-05,5.28149]
[1779442124868,35.88,77224.925,0.0,0.97117,2e-05,5.28108]
[1779442127889,35.88,77228.8525,0.0,0.97127,2e-05,5.26647]
[1779442128785,35.88,77228.8525,0.0,0.97127,2e-05,5.26647]
[1779442128837,35.88,77228.8525,0.0,0.97127,2e-05,5.26647]
[1779442129026,35.88,77228.8525,0.0,0.97127,2e-05,5.26647]
[1779442132931,35.88,77228.4675,0.0,0.97127,2e-05,5.26621]
[1779442132983,35.88,77228.4675,0.0,0.97127,2e-05,5.26621]
[1779442133020,35.88,77228.4675,0.0,0.97127,2e-05,5.26621]
[1779442134542,35.88,77223.2075,0.0,0.97115,2e-05,5.28333]
[1779442139972,35.87,77221.0275,0.0,0.97112,2e-05,5.28821]
[1779442142778,35.87,77219.67,0.0,0.97109,2e-05,5.29197]
[1779442142830,35.87,77219.67,0.0,0.97109,2e-05,5.29197]
[1779442143023,35.87,77219.67,0.0,0.97109,2e-05,5.29197]
[1779442144001,35.87,77217.23,0.0,0.97104,2e-05,5.29942]
[1779442148029,35.86,77215.135,0.0,0.97101,2e-05,5.30477]
[1779442150938,35.86,77215.745,0.0,0.97103,2e-05,5.30178]
[1779442150990,35.86,77215.745,0.0,0.97103,2e-05,5.30178]
[1779442151022,35.86,77215.745,0.0,0.97103,2e-05,5.30178]
[1779442156085,35.86,77215.36,0.0,0.97104,2e-05,5.30041]
[1779442161569,35.85,77215.4375,0.0,0.97105,2e-05,5.29791]
[1779442164816,35.85,77215.4375,0.0,0.97106,2e-05,5.29659]
[1779442164868,35.85,77215.4375,0.0,0.97106,2e-05,5.29659]
[1779442165025,35.85,77215.4375,0.0,0.97106,2e-05,5.29659]
[1779442170183,35.84,77212.9,0.0,0.97102,2e-05,5.30258]
[1779442170849,35.84,77212.9,0.0,0.97102,2e-05,5.30258]
[1779442170901,35.84,77212.9,0.0,0.97102,2e-05,5.30258]
[1779442171022,35.84,77212.9,0.0,0.97102,2e-05,5.30258]
[1779442172198,35.84,77210.075,0.0,0.97097,2e-05,5.30922]
[1779442177233,35.84,77208.5975,0.0,0.97095,2e-05,5.31196]
[1779442178218,35.84,77208.5975,0.0,0.97095,2e-05,5.31196]
[1779442178269,35.84,77208.5975,0.0,0.97095,2e-05,5.31196]
[1779442178296,35.84,77208.5975,0.0,0.97095,2e-05,5.31196]
[1779442180769,35.84,77208.5275,0.0,0.97096,2e-05,5.31094]
[1779442187595,35.83,77207.405,0.0,0.97096,2e-05,5.31153]
[1779442188326,35.83,77207.405,0.0,0.97096,2e-05,5.31153]
[1779442188377,35.83,77207.405,0.0,0.97096,2e-05,5.31153]
[1779442188520,35.83,77207.405,0.0,0.97096,2e-05,5.31153]
[1779442190324,35.83,77203.94,0.0,0.97089,2e-05,5.32201]
[1779442194650,35.82,77202.6725,0.0,0.97087,2e-05,5.32443]
[1779442194701,35.82,77202.6725,0.0,0.97087,2e-05,5.32443]
[1779442194773,35.82,77202.6725,0.0,0.97087,2e-05,5.32443]
[1779442200394,35.82,77202.15,0.0,0.97088,2e-05,5.32332]
[1779442203586,35.82,77202.0,0.0,0.97088,2e-05,5.32287]
[1779442203769,35.81,77201.735,0.0,0.97088,2e-05,5.3233]
[1779442209619,35.81,77201.625,0.0,0.97089,2e-05,5.3208]
[1779442212776,35.81,77201.625,0.0,0.9709,2e-05,5.31937]
[1779442216506,35.8,77205.45,0.0,0.971,2e-05,5.30439]
[1779442218607,35.8,77206.35,0.0,0.97103,2e-05,5.30086]
[1779442218689,35.8,77206.35,0.0,0.97103,2e-05,5.30042]
[1779442218774,35.8,77206.35,0.0,0.97103,2e-05,5.30042]
[1779442222497,35.8,77206.08,0.0,0.97103,2e-05,5.30003]
[1779442222551,35.8,77206.08,0.0,0.97103,2e-05,5.30003]
[1779442222771,35.8,77206.08,0.0,0.97103,2e-05,5.29961]
[1779442224562,35.8,77212.0475,0.0,0.97118,2e-05,5.27837]
[1779442227583,35.79,77209.4,0.0,0.97112,2e-05,5.28619]
[1779442228618,35.79,77209.4,0.0,0.97112,2e-05,5.28619]
[1779442228694,35.79,77209.58,0.0,0.97113,2e-05,5.28516]
[1779442230772,35.79,77210.6,0.0,0.97116,2e-05,5.28085]
[1779442232618,35.79,77208.31,0.0,0.97112,2e-05,5.28571]
[1779442233642,35.79,77197.64,0.0,0.97088,2e-05,5.32189]
[1779442238647,35.78,77197.3675,0.0,0.97089,2e-05,5.32046]
[1779442243652,35.78,77197.33,0.0,0.9709,2e-05,5.31823]
[1779442248657,35.78,77197.2075,0.0,0.97092,2e-05,5.31633]
[1779442253662,35.77,77192.965,0.0,0.97083,2e-05,5.32861]
[1779442256665,35.77,77190.8425,0.0,0.97079,2e-05,5.33446]
[1779442262671,35.76,77191.38,0.0,0.97083,2e-05,5.32967]
[1779442265674,35.76,77186.865,0.0,0.97073,2e-05,5.34377]
[1779442270679,35.76,77187.5175,0.0,0.97076,2e-05,5.33897]
[1779442275684,35.75,77189.9575,0.0,0.97084,2e-05,5.3281]
[1779442277686,35.75,77184.6725,0.0,0.97072,2e-05,5.34536]
[1779442278575,35.75,77184.6725,0.0,0.97072,2e-05,5.34536]
[1779442278627,35.75,77184.6725,0.0,0.97072,2e-05,5.34536]
[1779442278687,35.75,77180.6025,0.0,0.97063,2e-05,5.35892]
[1779442278773,35.75,77180.6025,0.0,0.97063,2e-05,5.35892]
[1779442282691,35.74,77176.2375,0.0,0.97054,2e-05,5.3719]
[1779442283692,35.74,77171.9,0.0,0.97044,2e-05,5.3864]
[1779442289263,35.74,77171.9925,0.0,0.97046,2e-05,5.38318]
[1779442291038,35.73,77170.0375,0.0,0.97044,2e-05,5.38611]
[1779442296078,35.73,77167.2075,0.0,0.97039,2e-05,5.39306]
[1779442301113,35.72,77168.41,0.0,0.97044,2e-05,5.38598]
[1779442306148,35.72,77167.62,0.0,0.97044,2e-05,5.38588]
[1779442311183,35.71,77165.635,0.0,0.97041,2e-05,5.38989]
[1779442313723,35.71,77163.2725,0.0,0.97037,2e-05,5.39694]
[1779442319729,35.7,77164.9275,0.0,0.97043,2e-05,5.38767]
[1779442325281,35.7,77166.21,0.0,0.97048,2e-05,5.37981]
[1779442330320,35.69,77165.6725,0.0,0.97049,2e-05,5.37884]
[1779442331327,35.69,77160.19,0.0,0.97036,2e-05,5.39736]
[1779442336362,35.68,77158.3275,0.0,0.97034,2e-05,5.40089]
[1779442341397,35.68,77161.475,0.0,0.97043,2e-05,5.38701]
[1779442342404,35.68,77163.645,0.0,0.97049,2e-05,5.3789]
[1779442343410,35.68,77165.83,0.0,0.97054,2e-05,5.37077]
[1779442344418,35.68,77168.335,0.0,0.9706,2e-05,5.36154]
[1779442349453,35.67,77169.5925,0.0,0.97065,2e-05,5.3546]
[1779442353762,35.67,77172.485,0.0,0.97074,2e-05,5.34044]
[1779442357511,35.66,77174.59,0.0,0.9708,2e-05,5.33124]
[1779442362771,35.66,77174.9475,0.0,0.97083,2e-05,5.32765]
[1779442367581,35.65,77177.8675,0.0,0.97091,2e-05,5.31529]
[1779442372616,35.66,77178.2525,0.0,0.97092,2e-05,5.31431]
[1779442374630,35.66,77175.9475,0.0,0.97086,2e-05,5.32308]
[1779442378658,35.66,77173.375,0.0,0.97079,2e-05,5.33352]
[1779442383694,35.66,77173.4025,0.0,0.97077,2e-05,5.33531]
[1779442388729,35.67,77174.265,0.0,0.97078,2e-05,5.33423]
[1779442393802,35.67,77175.1525,0.0,0.97079,2e-05,5.33306]
[1779442399806,35.67,77174.1375,0.0,0.97075,2e-05,5.3388]
[1779442404816,35.68,77175.295,0.0,0.97077,2e-05,5.33664]
[1779442408820,35.68,77177.605,0.0,0.97081,2e-05,5.33015]
[1779442413825,35.68,77177.21,0.0,0.9708,2e-05,5.3313]
[1779442417829,35.69,77179.6025,0.0,0.97085,2e-05,5.32369]
[1779442423835,35.7,77180.22,0.0,0.97083,2e-05,5.3265]
[1779442426838,35.7,77175.47,0.0,0.97072,2e-05,5.34406]
[1779442431842,35.7,77175.035,0.0,0.97069,2e-05,5.34731]
[1779442436847,35.7,77173.2875,0.0,0.97064,2e-05,5.35508]
[1779442441852,35.71,77172.965,0.0,0.9706,2e-05,5.36111]
[1779442446857,35.72,77172.75,0.0,0.97056,2e-05,5.36671]
[1779442452170,35.73,77172.4725,0.0,0.97052,2e-05,5.37344]
[1779442457205,35.74,77172.7675,0.0,0.9705,2e-05,5.37715]
[1779442462240,35.75,77171.745,0.0,0.97044,2e-05,5.38539]
[1779442467878,35.76,77171.235,0.0,0.9704,2e-05,5.39179]
[1779442472883,35.77,77172.4225,0.0,0.97041,2e-05,5.39012]
[1779442477347,35.77,77178.605,0.0,0.97054,2e-05,5.37093]
[1779442479359,35.77,77181.1,0.0,0.9706,2e-05,5.36119]
[1779442483386,35.77,77177.11,0.0,0.97052,2e-05,5.3728]
[1779442484394,35.77,77172.46,0.0,0.97042,2e-05,5.38836]
[1779442489429,35.76,77171.27,0.0,0.9704,2e-05,5.39125]
[1779442494464,35.77,77168.875,0.0,0.97033,2e-05,5.40087]
[1779442495906,35.77,77166.3725,0.0,0.97027,2e-05,5.40983]
[1779442498909,35.77,77164.0025,0.0,0.97021,2e-05,5.41879]
[1779442503915,35.77,77161.0125,0.0,0.97013,2e-05,5.4303]
[1779442508920,35.77,77161.5875,0.0,0.97014,2e-05,5.42929]
[1779442514604,35.78,77157.7325,0.0,0.97004,2e-05,5.445]
[1779442515611,35.78,77149.615,0.0,0.96984,2e-05,5.47426]
[1779442516618,35.78,77146.145,0.0,0.96975,2e-05,5.48722]
[1779442519639,35.78,77150.075,0.0,0.96983,2e-05,5.4757]
[1779442523695,35.79,77149.65,0.0,0.9698,2e-05,5.47952]
[1779442525681,35.79,77146.5725,0.0,0.96971,2e-05,5.4926]
[1779442526773,35.79,77146.5725,0.0,0.96971,2e-05,5.4926]
[1779442526871,35.79,77146.5725,0.0,0.96971,2e-05,5.49333]
[1779442527938,35.79,77142.7525,0.0,0.96961,2e-05,5.50753]
[1779442532943,35.8,77142.495,0.0,0.96959,2e-05,5.50986]
[1779442538949,35.81,77140.6775,0.0,0.96952,2e-05,5.52051]
[1779442546957,35.82,77140.4425,0.0,0.96948,2e-05,5.52687]
[1779442552870,35.83,77143.2125,0.0,0.96952,2e-05,5.52122]
[1779442557968,35.83,77142.8575,0.0,0.96949,2e-05,5.52594]
[1779442563947,35.84,77141.2875,0.0,0.96942,2e-05,5.53553]
[1779442566968,35.85,77143.61,0.0,0.96947,2e-05,5.52933]
[1779442571982,35.85,77144.99,0.0,0.96948,2e-05,5.52781]
[1779442572983,35.85,77149.35,0.0,0.96958,2e-05,5.51311]
[1779442574985,35.86,77157.6775,0.0,0.96977,2e-05,5.48525]
[1779442575986,35.86,77160.765,0.0,0.96983,2e-05,5.47517]
[1779442577988,35.86,77164.3075,0.0,0.96991,2e-05,5.46429]
[1779442580769,35.86,77164.94,0.0,0.96991,2e-05,5.46364]
[1779442580870,35.86,77164.94,0.0,0.96991,2e-05,5.46441]
[1779442585996,35.87,77164.7725,0.0,0.96989,2e-05,5.46694]
[1779442590000,35.87,77162.335,0.0,0.96982,2e-05,5.4766]
[1779442594004,35.88,77165.47,0.0,0.96989,2e-05,5.46652]
[1779442598011,35.88,77169.79,0.0,0.96997,2e-05,5.4545]
[1779442600013,35.89,77172.475,0.0,0.97002,2e-05,5.44672]
[1779442604017,35.89,77175.235,0.0,0.97007,2e-05,5.44033]
[1779442609022,35.9,77176.98,0.0,0.97008,2e-05,5.43831]
[1779442614027,35.91,77179.02,0.0,0.9701,2e-05,5.4353]
[1779442619031,35.91,77179.11,0.0,0.97008,2e-05,5.43907]
[1779442624387,35.92,77176.34,0.0,0.96998,2e-05,5.45357]
[1779442625394,35.93,77173.71,0.0,0.96991,2e-05,5.46353]
[1779442630431,35.93,77175.5,0.0,0.96993,2e-05,5.46113]
[1779442635466,35.94,77176.9575,0.0,0.96994,2e-05,5.45989]
[1779442640501,35.95,77175.1475,0.0,0.96987,2e-05,5.47001]
[1779442641508,35.95,77172.6225,0.0,0.96981,2e-05,5.47958]
[1779442644532,35.95,77179.0025,0.0,0.96995,2e-05,5.45896]
[1779442645537,35.95,77189.8875,0.0,0.9702,2e-05,5.42125]
[1779442646544,35.95,77193.8225,0.0,0.97029,2e-05,5.40779]
[1779442651584,35.96,77192.71,0.0,0.97027,2e-05,5.41117]
[1779442653598,35.95,77199.4875,0.0,0.97043,2e-05,5.38647]
[1779442658633,35.95,77201.555,0.0,0.97048,2e-05,5.37889]
[1779442661654,35.95,77206.37,0.0,0.9706,2e-05,5.36225]
[1779442662661,35.95,77209.26,0.0,0.97067,2e-05,5.35175]
[1779442666689,35.95,77206.3125,0.0,0.9706,2e-05,5.36218]
[1779442667696,35.95,77198.12,0.0,0.9704,2e-05,5.39068]
[1779442668703,35.95,77193.255,0.0,0.9703,2e-05,5.40689]
[1779442674086,35.95,77192.7575,0.0,0.97029,2e-05,5.4071]
[1779442680092,35.95,77194.9675,0.0,0.97034,2e-05,5.40071]
[1779442685823,35.95,77194.5925,0.0,0.97032,2e-05,5.40331]
[1779442689852,35.96,77192.61,0.0,0.97026,2e-05,5.41162]
[1779442690859,35.96,77185.045,0.0,0.97009,2e-05,5.43806]
[1779442692104,35.96,77182.845,0.0,0.97003,2e-05,5.44587]
[1779442697912,35.96,77184.185,0.0,0.97005,2e-05,5.44275]
[1779442698919,35.96,77188.6525,0.0,0.97016,2e-05,5.4274]
[1779442699926,35.96,77193.5325,0.0,0.97027,2e-05,5.41065]
[1779442705117,35.96,77192.79,0.0,0.97025,2e-05,5.4142]
[1779442711123,35.97,77191.855,0.0,0.97022,2e-05,5.41773]
[1779442717047,35.97,77192.88,0.0,0.97021,2e-05,5.41854]
[1779442719061,35.98,77195.93,0.0,0.97028,2e-05,5.40836]
[1779442721075,35.98,77198.005,0.0,0.97033,2e-05,5.40159]
[1779442723090,35.98,77201.385,0.0,0.97041,2e-05,5.38953]
[1779442724097,35.97,77206.1,0.0,0.97052,2e-05,5.37265]
[1779442729132,35.97,77205.1725,0.0,0.97052,2e-05,5.37287]
[1779442732145,35.97,77209.4425,0.0,0.97063,2e-05,5.3564]
[1779442733146,35.96,77217.635,0.0,0.97083,2e-05,5.32772]
[1779442738151,35.96,77218.5075,0.0,0.97086,2e-05,5.32218]
[1779442739152,35.96,77222.08,0.0,0.97095,2e-05,5.30946]
[1779442743156,35.95,77219.3975,0.0,0.9709,2e-05,5.31668]
[1779442746159,35.95,77217.42,0.0,0.97086,2e-05,5.32196]
[1779442751164,35.95,77215.2275,0.0,0.97083,2e-05,5.32694]
[1779442756169,35.94,77213.9575,0.0,0.97082,2e-05,5.32874]
[1779442761174,35.94,77213.38,0.0,0.97082,2e-05,5.32815]
[1779442765177,35.93,77211.31,0.0,0.97079,2e-05,5.33319]
[1779442769181,35.93,77206.4675,0.0,0.97069,2e-05,5.34774]
[1779442774186,35.92,77205.335,0.0,0.97069,2e-05,5.34679]
[1779442775187,35.92,77207.7775,0.0,0.97075,2e-05,5.33785]
[1779442780192,35.92,77206.3825,0.0,0.97074,2e-05,5.34002]
[1779442785531,35.91,77205.87,0.0,0.97075,2e-05,5.33862]
[1779442790566,35.91,77206.27,0.0,0.97077,2e-05,5.33464]
[1779442795601,35.9,77206.1,0.0,0.97079,2e-05,5.33264]
[1779442800636,35.9,77205.86,0.0,0.9708,2e-05,5.3309]
[1779442805671,35.89,77204.685,0.0,0.97079,2e-05,5.33237]
[1779442808692,35.89,77207.4275,0.0,0.97086,2e-05,5.32145]
[1779442813727,35.88,77201.085,0.0,0.97073,2e-05,5.34069]
[1779442814734,35.88,77195.4025,0.0,0.9706,2e-05,5.35973]
[1779442819769,35.88,77194.6175,0.0,0.9706,2e-05,5.35965]
[1779442824804,35.87,77196.2175,0.0,0.97066,2e-05,5.35138]
[1779442828835,35.87,77191.8,0.0,0.97057,2e-05,5.36443]
[1779442829842,35.87,77189.2,0.0,0.97051,2e-05,5.37285]
[1779442831856,35.87,77193.0725,0.0,0.97062,2e-05,5.35622]
[1779442836891,35.86,77197.385,0.0,0.97074,2e-05,5.3387]
[1779442838251,35.86,77199.5075,0.0,0.97079,2e-05,5.33088]
[1779442841928,35.86,77202.2975,0.0,0.97087,2e-05,5.31932]
[1779442842935,35.85,77205.0825,0.0,0.97094,2e-05,5.30934]
[1779442843942,35.85,77215.9275,0.0,0.97119,2e-05,5.27184]
[1779442844949,35.85,77223.19,0.0,0.97136,2e-05,5.24672]
[1779442846963,35.85,77225.365,0.0,0.97141,2e-05,5.23864]
[1779442849272,35.85,77228.0075,0.0,0.97147,2e-05,5.22899]
[1779442853710,35.85,77229.76,0.0,0.97152,2e-05,5.22176]
[1779442855021,35.85,77232.845,0.0,0.9716,2e-05,5.21071]
[1779442859049,35.84,77234.8,0.0,0.97165,2e-05,5.20294]
[1779442864084,35.84,77236.035,0.0,0.97168,2e-05,5.19737]
[1779442869119,35.84,77234.2275,0.0,0.97164,2e-05,5.20336]
[1779442874156,35.85,77235.9075,0.0,0.97167,2e-05,5.1995]
[1779442876170,35.85,77230.795,0.0,0.97155,2e-05,5.21749]
[1779442881205,35.85,77230.33,0.0,0.97153,2e-05,5.22072]
[1779442886240,35.85,77231.445,0.0,0.97154,2e-05,5.21861]
[1779442891275,35.86,77233.075,0.0,0.97158,2e-05,5.21268]
[1779442892282,35.86,77236.0125,0.0,0.97164,2e-05,5.2031]
[1779442894296,35.86,77238.1875,0.0,0.97169,2e-05,5.19649]
[1779442899324,35.86,77237.3025,0.0,0.97166,2e-05,5.2013]
[1779442904329,35.87,77236.37,0.0,0.97162,2e-05,5.20623]
[1779442909334,35.87,77239.075,0.0,0.97167,2e-05,5.19887]
[1779442914339,35.87,77241.8025,0.0,0.97172,2e-05,5.1915]
[1779442915340,35.87,77246.9425,0.0,0.97184,2e-05,5.17393]
[1779442918343,35.87,77249.0725,0.0,0.97189,2e-05,5.16606]
[1779442920345,35.87,77250.955,0.0,0.97193,2e-05,5.15994]
[1779442924349,35.87,77248.2975,0.0,0.97188,2e-05,5.168]
[1779442927352,35.87,77250.185,0.0,0.97193,2e-05,5.16099]
[1779442929354,35.87,77252.0275,0.0,0.97197,2e-05,5.15438]
[1779442934359,35.87,77251.7225,0.0,0.97197,2e-05,5.15437]
[1779442936361,35.86,77249.4525,0.0,0.97192,2e-05,5.16158]
[1779442941366,35.86,77249.24,0.0,0.97192,2e-05,5.16121]
[1779442947372,35.86,77250.0725,0.0,0.97195,2e-05,5.15713]
[1779442952718,35.86,77250.4475,0.0,0.97198,2e-05,5.15256]
[1779442957753,35.86,77251.13,0.0,0.972,2e-05,5.14928]
[1779442959768,35.85,77254.435,0.0,0.97208,2e-05,5.13784]
[1779442964802,35.85,77257.2775,0.0,0.97214,2e-05,5.1275]
[1779442968835,35.85,77259.085,0.0,0.97219,2e-05,5.12084]
[1779442971856,35.85,77256.0375,0.0,0.97212,2e-05,5.13056]
[1779442976891,35.85,77255.5825,0.0,0.97212,2e-05,5.13126]
[1779442981926,35.85,77255.3325,0.0,0.97212,2e-05,5.13128]
[1779442985954,35.85,77258.965,0.0,0.9722,2e-05,5.11853]
[1779442987968,35.85,77260.7725,0.0,0.97225,2e-05,5.11223]
[1779442993418,35.85,77259.47,0.0,0.97222,2e-05,5.1159]
[1779442998038,35.84,77255.0725,0.0,0.97213,2e-05,5.12986]
[1779442999045,35.84,77252.4975,0.0,0.97207,2e-05,5.13831]
[1779443004081,35.84,77251.305,0.0,0.97205,2e-05,5.1414]
[1779443010435,35.84,77251.6575,0.0,0.97207,2e-05,5.13916]
[1779443015158,35.84,77254.7,0.0,0.97215,2e-05,5.12607]
[1779443020193,35.84,77254.77,0.0,0.97216,2e-05,5.12508]
[1779443025228,35.83,77252.7625,0.0,0.97212,2e-05,5.13102]
[1779443030455,35.83,77251.19,0.0,0.97209,2e-05,5.13544]
[1779443035298,35.83,77255.25,0.0,0.97218,2e-05,5.12106]
[1779443040333,35.83,77255.4275,0.0,0.97219,2e-05,5.11976]
[1779443043353,35.83,77253.435,0.0,0.97215,2e-05,5.12597]
[1779443044361,35.83,77251.55,0.0,0.97211,2e-05,5.13212]
[1779443049474,35.83,77251.5825,0.0,0.97212,2e-05,5.1312]
[1779443056445,35.83,77252.0725,0.0,0.97213,2e-05,5.12846]
[1779443060473,35.82,77254.1375,0.0,0.97218,2e-05,5.12096]
[1779443065490,35.82,77254.72,0.0,0.9722,2e-05,5.11831]
[1779443070495,35.82,77254.525,0.0,0.9722,2e-05,5.11827]
[1779443071496,35.82,77260.1875,0.0,0.97234,2e-05,5.09717]
[1779443072498,35.82,77264.4825,0.0,0.97243,2e-05,5.08277]
[1779443075501,35.82,77260.945,0.0,0.97236,2e-05,5.09432]
[1779443076502,35.82,77257.6975,0.0,0.97229,2e-05,5.10504]
[1779443081507,35.82,77256.52,0.0,0.97226,2e-05,5.10837]
[1779443087513,35.82,77256.605,0.0,0.97227,2e-05,5.10737]
[1779443092518,35.82,77256.285,0.0,0.97227,2e-05,5.10784]
[1779443094520,35.82,77253.545,0.0,0.97221,2e-05,5.11676]
[1779443096522,35.82,77250.6775,0.0,0.97215,2e-05,5.12607]
[1779443097523,35.82,77248.5725,0.0,0.9721,2e-05,5.13296]
[1779443102528,35.81,77250.07,0.0,0.97214,2e-05,5.12716]
[1779443107534,35.81,77250.3175,0.0,0.97215,2e-05,5.12554]
[1779443110537,35.81,77254.9325,0.0,0.97225,2e-05,5.10968]
[1779443111538,35.81,77256.785,0.0,0.9723,2e-05,5.10338]
[1779443116870,35.81,77256.7775,0.0,0.9723,2e-05,5.10274]
[1779443121905,35.81,77256.44,0.0,0.9723,2e-05,5.10332]
[1779443126940,35.81,77256.015,0.0,0.97229,2e-05,5.10418]
[1779443130968,35.81,77251.5325,0.0,0.97219,2e-05,5.11865]
[1779443131975,35.81,77246.975,0.0,0.9721,2e-05,5.13168]
[1779443134996,35.81,77241.54,0.0,0.97199,2e-05,5.14939]
[1779443137021,35.8,77239.195,0.0,0.97194,2e-05,5.15689]
[1779443139035,35.8,77245.18,0.0,0.97207,2e-05,5.13644]
[1779443140042,35.8,77247.2875,0.0,0.97212,2e-05,5.12922]
[1779443145077,35.8,77248.7925,0.0,0.97216,2e-05,5.12343]
[1779443150112,35.8,77248.44,0.0,0.97216,2e-05,5.12389]
[1779443155147,35.8,77249.57,0.0,0.97219,2e-05,5.11941]
[1779443160182,35.8,77249.935,0.0,0.9722,2e-05,5.11752]
[1779443165217,35.8,77250.0625,0.0,0.9722,2e-05,5.11643]
[1779443167231,35.8,77247.745,0.0,0.97216,2e-05,5.12391]
[1779443171261,35.8,77246.045,0.0,0.97212,2e-05,5.12897]
[1779443172268,35.79,77237.63,0.0,0.97193,2e-05,5.15705]
[1779443173277,35.79,77234.6225,0.0,0.97187,2e-05,5.16697]
[1779443178606,35.79,77229.8125,0.0,0.97177,2e-05,5.1821]
[1779443180324,35.79,77227.3575,0.0,0.97172,2e-05,5.18988]
[1779443183345,35.79,77224.8075,0.0,0.97166,2e-05,5.19772]
[1779443188380,35.79,77223.9725,0.0,0.97165,2e-05,5.1992]
[1779443193621,35.78,77223.775,0.0,0.97167,2e-05,5.19643]
[1779443199627,35.78,77223.405,0.0,0.97167,2e-05,5.19609]
[1779443205633,35.78,77222.6575,0.0,0.97166,2e-05,5.19703]
[1779443211540,35.78,77222.0175,0.0,0.97166,2e-05,5.19761]
[1779443213556,35.77,77219.825,0.0,0.97161,2e-05,5.20448]
[1779443218589,35.77,77216.6975,0.0,0.97155,2e-05,5.21366]
[1779443223625,35.77,77217.3275,0.0,0.97158,2e-05,5.21007]
[1779443228657,35.77,77217.2275,0.0,0.97158,2e-05,5.20898]
[1779443230659,35.76,77212.47,0.0,0.97148,2e-05,5.22456]
[1779443231660,35.76,77208.8075,0.0,0.9714,2e-05,5.23671]
[1779443236665,35.76,77207.8025,0.0,0.97138,2e-05,5.23847]
[1779443241671,35.76,77207.8875,0.0,0.9714,2e-05,5.23655]
[1779443244674,35.76,77205.9175,0.0,0.97136,2e-05,5.24226]
[1779443249679,35.75,77203.94,0.0,0.97133,2e-05,5.2473]
[1779443252682,35.75,77200.9175,0.0,0.97127,2e-05,5.25445]
[1779443256686,35.75,77197.265,0.0,0.9712,2e-05,5.26549]
[1779443261691,35.74,77197.4125,0.0,0.97122,2e-05,5.2631]
[1779443266696,35.74,77197.545,0.0,0.97123,2e-05,5.2608]
[1779443267697,35.74,77199.89,0.0,0.97129,2e-05,5.25242]
[1779443269699,35.74,77203.9225,0.0,0.97138,2e-05,5.23797]
[1779443270700,35.74,77206.5175,0.0,0.97144,2e-05,5.2288]
[1779443273703,35.74,77208.975,0.0,0.97151,2e-05,5.21952]
[1779443277711,35.73,77211.2825,0.0,0.97157,2e-05,5.21049]
[1779443283717,35.73,77210.11,0.0,0.97155,2e-05,5.2128]
[1779443289102,35.73,77209.58,0.0,0.97155,2e-05,5.2129]
[1779443291117,35.73,77213.1375,0.0,0.97163,2e-05,5.20027]
[1779443296152,35.72,77213.545,0.0,0.97165,2e-05,5.19759]
[1779443299173,35.72,77210.4725,0.0,0.97159,2e-05,5.20722]
[1779443304210,35.72,77210.6325,0.0,0.9716,2e-05,5.2053]
[1779443309743,35.72,77211.73,0.0,0.97163,2e-05,5.20025]
[1779443315287,35.71,77211.7475,0.0,0.97166,2e-05,5.19655]
[1779443320322,35.71,77212.99,0.0,0.97169,2e-05,5.1911]
[1779443325357,35.71,77213.42,0.0,0.97171,2e-05,5.18843]
[1779443330392,35.71,77213.9125,0.0,0.97173,2e-05,5.18557]
[1779443335427,35.7,77213.875,0.0,0.97174,2e-05,5.18453]
[1779443337441,35.7,77216.78,0.0,0.9718,2e-05,5.17426]
[1779443339455,35.7,77213.495,0.0,0.97173,2e-05,5.18492]
[1779443344490,35.7,77215.475,0.0,0.97178,2e-05,5.17708]
[1779443349525,35.7,77215.905,0.0,0.9718,2e-05,5.17456]
[1779443354560,35.7,77217.105,0.0,0.97184,2e-05,5.16944]
[1779443355567,35.7,77220.65,0.0,0.97192,2e-05,5.15727]
[1779443358588,35.7,77222.56,0.0,0.97196,2e-05,5.15032]
[1779443359595,35.7,77226.785,0.0,0.97206,2e-05,5.13595]
[1779443360602,35.69,77231.7675,0.0,0.97217,2e-05,5.11907]
[1779443363797,35.69,77234.0425,0.0,0.97222,2e-05,5.1111]
[1779443368658,35.69,77238.5775,0.0,0.97233,2e-05,5.09542]
[1779443368830,35.69,77238.5775,0.0,0.97233,2e-05,5.09542]
[1779443372686,35.69,77241.44,0.0,0.9724,2e-05,5.08351]
[1779443377721,35.69,77242.6875,0.0,0.97243,2e-05,5.07907]
[1779443381749,35.69,77244.7575,0.0,0.97248,2e-05,5.07198]
[1779443386784,35.69,77246.4475,0.0,0.97252,2e-05,5.06617]
[1779443391819,35.69,77246.275,0.0,0.97252,2e-05,5.06659]
[1779443396830,35.69,77247.0,0.0,0.97253,2e-05,5.06403]
[1779443401835,35.69,77245.585,0.0,0.9725,2e-05,5.06925]
[1779443406840,35.69,77247.48,0.0,0.97254,2e-05,5.06277]
[1779443409843,35.69,77249.6125,0.0,0.97259,2e-05,5.05561]
[1779443414848,35.69,77249.8725,0.0,0.9726,2e-05,5.05469]
[1779443419853,35.69,77250.1675,0.0,0.9726,2e-05,5.05366]
[1779443424858,35.69,77250.49,0.0,0.97261,2e-05,5.05255]
[1779443429862,35.69,77252.6625,0.0,0.97266,2e-05,5.04531]
[1779443434867,35.69,77254.3725,0.0,0.97271,2e-05,5.03762]
[1779443439872,35.69,77253.795,0.0,0.97269,2e-05,5.03962]
[1779443443877,35.69,77255.685,0.0,0.97273,2e-05,5.03343]
[1779443449223,35.69,77255.505,0.0,0.97273,2e-05,5.03417]
[1779443454258,35.69,77254.8175,0.0,0.97271,2e-05,5.03657]
[1779443456271,35.69,77258.5975,0.0,0.97279,2e-05,5.02411]
[1779443458287,35.69,77260.9975,0.0,0.97285,2e-05,5.01627]
[1779443463897,35.69,77261.1325,0.0,0.97285,2e-05,5.0161]
[1779443464898,35.69,77257.3675,0.0,0.97276,2e-05,5.02861]
[1779443465899,35.69,77255.2525,0.0,0.97272,2e-05,5.03565]
[1779443471378,35.69,77254.925,0.0,0.97271,2e-05,5.03686]
[1779443476910,35.69,77255.3125,0.0,0.97272,2e-05,5.03567]
[1779443480441,35.69,77257.485,0.0,0.97277,2e-05,5.02857]
[1779443485476,35.69,77258.585,0.0,0.97279,2e-05,5.0251]
[1779443488497,35.69,77260.3725,0.0,0.97283,2e-05,5.01932]
[1779443493532,35.7,77260.1775,0.0,0.97283,2e-05,5.01815]
[1779443496553,35.7,77264.185,0.0,0.97292,2e-05,5.0051]
[1779443498567,35.7,77267.9625,0.0,0.973,2e-05,4.9928]
[1779443500581,35.7,77265.2375,0.0,0.97294,2e-05,5.00194]
[1779443501588,35.7,77263.4075,0.0,0.9729,2e-05,5.00806]
[1779443506623,35.7,77262.71,0.0,0.97288,2e-05,5.01069]
[1779443507342,35.7,77262.71,0.0,0.97288,2e-05,5.01069]
[1779443507860,35.7,77262.71,0.0,0.97288,2e-05,5.01069]
[1779443507941,35.7,77264.565,0.0,0.97292,2e-05,5.00463]
[1779443507974,35.7,77264.565,0.0,0.97292,2e-05,5.00463]
[1779443508637,35.7,77264.565,0.0,0.97292,2e-05,5.00478]
[1779443509881,35.7,77264.565,0.0,0.97292,2e-05,5.00478]
[1779443509933,35.7,77264.565,0.0,0.97292,2e-05,5.00478]
[1779443509943,35.7,77290.7875,0.0,0.97349,2e-05,4.91886]
[1779443511065,35.7,77290.7875,0.0,0.97348,2e-05,4.91908]
[1779443516693,35.7,77288.815,0.0,0.97343,2e-05,4.92677]
[1779443521728,35.7,77289.14,0.0,0.97343,2e-05,4.92672]
[1779443525756,35.7,77282.3475,0.0,0.97328,2e-05,4.94962]
[1779443530792,35.71,77278.7925,0.0,0.9732,2e-05,4.962]
[1779443534894,35.71,77280.185,0.0,0.97323,2e-05,4.95788]
[1779443534943,35.71,77280.185,0.0,0.97323,2e-05,4.95788]
[1779443534969,35.71,77280.26,0.0,0.97323,2e-05,4.95779]
[1779443535032,35.71,77280.26,0.0,0.97323,2e-05,4.95779]
[1779443540862,35.71,77282.0,0.0,0.97326,2e-05,4.95301]
[1779443542321,35.71,77282.49,0.0,0.97327,2e-05,4.95157]
[1779443542373,35.71,77282.49,0.0,0.97327,2e-05,4.95157]
[1779443542520,35.71,77282.49,0.0,0.97327,2e-05,4.95157]
[1779443542876,35.71,77282.49,0.0,0.97327,2e-05,4.95178]
[1779443543883,35.71,77290.4825,0.0,0.97344,2e-05,4.92583]
[1779443548267,35.71,77291.2725,0.0,0.97345,2e-05,4.92408]
[1779443548280,35.71,77291.2725,0.0,0.97345,2e-05,4.92408]
[1779443548519,35.71,77291.2725,0.0,0.97345,2e-05,4.92408]
[1779443548918,35.71,77291.2725,0.0,0.97345,2e-05,4.9243]
[1779443553953,35.71,77292.7825,0.0,0.97349,2e-05,4.91841]
[1779443556872,35.71,77292.8925,0.0,0.97349,2e-05,4.91847]
[1779443556921,35.71,77292.8925,0.0,0.97349,2e-05,4.91847]
[1779443556995,35.71,77287.2575,0.0,0.97336,2e-05,4.93706]
[1779443557022,35.71,77287.2575,0.0,0.97336,2e-05,4.93706]
[1779443563001,35.72,77288.21,0.0,0.97338,2e-05,4.93504]
[1779443565985,35.72,77288.31,0.0,0.97338,2e-05,4.93509]
[1779443566005,35.72,77288.5775,0.0,0.97338,2e-05,4.9344]
[1779443566026,35.72,77288.5775,0.0,0.97338,2e-05,4.9344]
[1779443566038,35.72,77288.5775,0.0,0.97338,2e-05,4.9344]
[1779443566132,35.72,77288.5775,0.0,0.97338,2e-05,4.9344]
[1779443566269,35.72,77288.5775,0.0,0.97338,2e-05,4.9344]
[1779443566640,35.72,77288.5775,0.0,0.97338,2e-05,4.93458]
[1779443572010,35.72,77289.375,0.0,0.97339,2e-05,4.93291]
[1779443572113,35.72,77289.375,0.0,0.97339,2e-05,4.93291]
[1779443572165,35.72,77289.375,0.0,0.97339,2e-05,4.93291]
[1779443572269,35.72,77289.375,0.0,0.97339,2e-05,4.93291]
[1779443572371,35.72,77289.375,0.0,0.97339,2e-05,4.9331]
[1779443576628,35.72,77293.285,0.0,0.97347,2e-05,4.92094]
[1779443576633,35.72,77293.285,0.0,0.97347,2e-05,4.92094]
[1779443576768,35.72,77293.285,0.0,0.97347,2e-05,4.92094]
[1779443576870,35.72,77293.285,0.0,0.97347,2e-05,4.92115]
[1779443577380,35.72,77293.285,0.0,0.97347,2e-05,4.92115]
[1779443577519,35.72,77293.285,0.0,0.97347,2e-05,4.92115]
[1779443577620,35.72,77293.285,0.0,0.97347,2e-05,4.92136]
[1779443584023,35.73,77290.7775,0.0,0.97341,2e-05,4.93076]
[1779443588203,35.73,77290.23,0.0,0.97339,2e-05,4.9333]
[1779443588221,35.73,77290.23,0.0,0.97339,2e-05,4.9333]
[1779443588272,35.73,77290.23,0.0,0.97339,2e-05,4.9333]
[1779443588358,35.73,77290.23,0.0,0.97339,2e-05,4.9333]
[1779443588520,35.73,77290.23,0.0,0.97339,2e-05,4.9333]
[1779443588620,35.73,77290.23,0.0,0.97338,2e-05,4.93413]
[1779443593787,35.73,77286.28,0.0,0.97328,2e-05,4.95026]
[1779443593795,35.73,77286.28,0.0,0.97328,2e-05,4.95026]
[1779443594021,35.73,77286.28,0.0,0.97328,2e-05,4.95026]
[1779443594033,35.74,77286.175,0.0,0.97327,2e-05,4.9514]
[1779443599038,35.74,77285.48,0.0,0.97323,2e-05,4.95761]
[1779443605044,35.75,77285.4925,0.0,0.9732,2e-05,4.96223]
[1779443610049,35.76,77286.2225,0.0,0.97319,2e-05,4.9637]
[1779443611465,35.76,77286.255,0.0,0.9732,2e-05,4.96231]
[1779443611468,35.76,77286.255,0.0,0.9732,2e-05,4.96231]
[1779443611521,35.76,77286.255,0.0,0.9732,2e-05,4.96231]
[1779443611621,35.76,77286.255,0.0,0.97319,2e-05,4.96309]
[1779443617419,35.77,77288.7,0.0,0.97322,2e-05,4.95973]
[1779443618861,35.77,77288.7,0.0,0.97322,2e-05,4.95973]
[1779443618909,35.77,77288.7,0.0,0.97322,2e-05,4.95973]
[1779443619021,35.77,77288.7,0.0,0.97322,2e-05,4.95973]
[1779443619058,35.77,77288.7175,0.0,0.97321,2e-05,4.96045]
[1779443625064,35.78,77288.9675,0.0,0.97319,2e-05,4.96423]
[1779443629437,35.79,77288.9975,0.0,0.97317,2e-05,4.96718]
[1779443629442,35.79,77288.9975,0.0,0.97317,2e-05,4.96718]
[1779443629522,35.79,77288.9975,0.0,0.97317,2e-05,4.96718]
[1779443629532,35.79,77288.9975,0.0,0.97316,2e-05,4.96794]
[1779443635074,35.8,77284.62,0.0,0.97304,2e-05,4.98597]
[1779443637662,35.8,77284.62,0.0,0.97303,2e-05,4.98742]
[1779443637669,35.8,77284.62,0.0,0.97303,2e-05,4.98742]
[1779443637773,35.8,77284.62,0.0,0.97303,2e-05,4.98742]
[1779443637871,35.8,77284.62,0.0,0.97303,2e-05,4.98814]
[1779443639573,35.81,77280.2375,0.0,0.97293,2e-05,5.00394]
[1779443645084,35.81,77275.0675,0.0,0.97279,2e-05,5.02435]
[1779443647458,35.81,77275.0725,0.0,0.97278,2e-05,5.02564]
[1779443647504,35.81,77275.0725,0.0,0.97278,2e-05,5.02564]
[1779443647523,35.81,77275.0725,0.0,0.97278,2e-05,5.02564]
[1779443647559,35.82,77275.0725,0.0,0.97278,2e-05,5.02629]
[1779443652666,35.82,77273.7075,0.0,0.97273,2e-05,5.03402]
[1779443657701,35.83,77270.54,0.0,0.97264,2e-05,5.04762]
[1779443659886,35.83,77270.4025,0.0,0.97263,2e-05,5.0487]
[1779443659928,35.83,77270.4025,0.0,0.97263,2e-05,5.0487]
[1779443660023,35.83,77270.4025,0.0,0.97263,2e-05,5.0487]
[1779443660099,35.83,77271.34,0.0,0.97265,2e-05,5.04621]
[1779443664860,35.84,77272.855,0.0,0.97266,2e-05,5.0437]
[1779443664912,35.84,77272.855,0.0,0.97266,2e-05,5.0437]
[1779443665020,35.84,77272.855,0.0,0.97266,2e-05,5.0437]
[1779443665104,35.84,77270.7625,0.0,0.97261,2e-05,5.05124]
[1779443667828,35.84,77269.86,0.0,0.97259,2e-05,5.05544]
[1779443668025,35.84,77269.86,0.0,0.97259,2e-05,5.05544]
[1779443668107,35.84,77269.79,0.0,0.97259,2e-05,5.05564]
[1779443673814,35.84,77269.6,0.0,0.97259,2e-05,5.05398]
[1779443677192,35.84,77268.0,0.0,0.97256,2e-05,5.05915]
[1779443677239,35.84,77268.0,0.0,0.97256,2e-05,5.05915]
[1779443677271,35.84,77268.0,0.0,0.97256,2e-05,5.05915]
[1779443677842,35.84,77268.0,0.0,0.97256,2e-05,5.05911]
[1779443679856,35.84,77263.8325,0.0,0.97247,2e-05,5.07281]
[1779443684893,35.84,77261.3675,0.0,0.97242,2e-05,5.08062]
[1779443686226,35.84,77261.125,0.0,0.97241,2e-05,5.08135]
[1779443686272,35.84,77261.125,0.0,0.97241,2e-05,5.08135]
[1779443686906,35.84,77261.125,0.0,0.97241,2e-05,5.08127]
[1779443689401,35.84,77261.61,0.0,0.97242,2e-05,5.0795]
[1779443694667,35.84,77263.255,0.0,0.97246,2e-05,5.07368]
[1779443694716,35.84,77263.255,0.0,0.97246,2e-05,5.07368]
[1779443694773,35.84,77263.255,0.0,0.97246,2e-05,5.07368]
[1779443694962,35.84,77263.255,0.0,0.97246,2e-05,5.07361]
[1779443699997,35.84,77262.2825,0.0,0.97244,2e-05,5.0765]
[1779443703044,35.83,77262.675,0.0,0.97245,2e-05,5.07505]
[1779443703096,35.83,77262.675,0.0,0.97245,2e-05,5.07505]
[1779443703121,35.83,77262.675,0.0,0.97245,2e-05,5.07497]
[1779443703271,35.83,77262.675,0.0,0.97245,2e-05,5.07497]
[1779443705391,35.83,77259.97,0.0,0.9724,2e-05,5.08381]
[1779443705519,35.83,77259.97,0.0,0.9724,2e-05,5.08381]
[1779443706039,35.83,77259.97,0.0,0.9724,2e-05,5.08373]
[1779443711074,35.83,77259.02,0.0,0.97238,2e-05,5.08646]
[1779443716109,35.83,77261.065,0.0,0.97243,2e-05,5.07925]
[1779443719643,35.83,77261.24,0.0,0.97243,2e-05,5.07844]
[1779443719693,35.83,77261.24,0.0,0.97243,2e-05,5.07844]
[1779443719778,35.83,77261.24,0.0,0.97243,2e-05,5.07844]
[1779443720137,35.83,77261.24,0.0,0.97243,2e-05,5.07837]
[1779443721459,35.83,77260.795,0.0,0.97242,2e-05,5.07977]
[1779443723019,35.83,77260.795,0.0,0.97242,2e-05,5.07969]
[1779443723158,35.83,77260.795,0.0,0.97242,2e-05,5.07962]
[1779443728474,35.83,77260.6625,0.0,0.97242,2e-05,5.07975]
[1779443728520,35.83,77260.6625,0.0,0.97242,2e-05,5.07975]
[1779443728587,35.83,77260.6625,0.0,0.97242,2e-05,5.0796]
[1779443731590,35.83,77262.695,0.0,0.97248,2e-05,5.07064]
[1779443733468,35.83,77263.5525,0.0,0.9725,2e-05,5.06768]
[1779443733516,35.83,77263.5525,0.0,0.9725,2e-05,5.06768]
[1779443733522,35.83,77263.5525,0.0,0.9725,2e-05,5.06768]
[1779443733601,35.83,77263.5525,0.0,0.9725,2e-05,5.06762]
[1779443737020,35.83,77263.23,0.0,0.97249,2e-05,5.06857]
[1779443737121,35.83,77263.23,0.0,0.97249,2e-05,5.06851]
[1779443740180,35.83,77265.9625,0.0,0.97255,2e-05,5.05929]
[1779443741374,35.83,77266.43,0.0,0.97257,2e-05,5.0577]
[1779443741425,35.83,77266.43,0.0,0.97257,2e-05,5.0577]
[1779443741519,35.83,77266.43,0.0,0.97257,2e-05,5.0577]
[1779443741529,35.83,77266.43,0.0,0.97257,2e-05,5.05766]
[1779443747187,35.83,77266.145,0.0,0.97256,2e-05,5.0584]
[1779443752192,35.83,77265.63,0.0,0.97255,2e-05,5.0599]
[1779443756734,35.83,77266.34,0.0,0.97257,2e-05,5.05738]
[1779443756786,35.83,77266.34,0.0,0.97257,2e-05,5.05738]
[1779443757023,35.83,77266.34,0.0,0.97257,2e-05,5.05738]
[1779443757124,35.83,77266.34,0.0,0.97257,2e-05,5.05734]
[1779443761745,35.83,77266.3125,0.0,0.97257,2e-05,5.05731]
[1779443763203,35.83,77269.185,0.0,0.97263,2e-05,5.0477]
[1779443765205,35.83,77272.8225,0.0,0.97271,2e-05,5.03564]
[1779443770210,35.83,77274.4375,0.0,0.97275,2e-05,5.03031]
[1779443775215,35.83,77276.3175,0.0,0.97279,2e-05,5.02417]
[1779443780559,35.83,77278.98,0.0,0.97284,2e-05,5.01555]
[1779443785594,35.83,77277.21,0.0,0.9728,2e-05,5.02152]
[1779443790630,35.83,77276.5975,0.0,0.97279,2e-05,5.02365]
[1779443795665,35.83,77274.37,0.0,0.97275,2e-05,5.02903]
[1779443799693,35.83,77276.6475,0.0,0.9728,2e-05,5.02157]
[1779443802248,35.83,77273.6325,0.0,0.97274,2e-05,5.03154]
[1779443807749,35.83,77274.8775,0.0,0.97276,2e-05,5.02747]
[1779443810256,35.83,77268.3125,0.0,0.97262,2e-05,5.04916]
[1779443815261,35.83,77266.3575,0.0,0.97258,2e-05,5.0555]
[1779443820266,35.83,77265.07,0.0,0.97255,2e-05,5.05958]
[1779443823865,35.83,77260.64,0.0,0.97245,2e-05,5.07408]
[1779443826215,35.83,77260.2975,0.0,0.97245,2e-05,5.07515]
[1779443826225,35.83,77260.2975,0.0,0.97245,2e-05,5.07515]
[1779443826272,35.83,77259.6525,0.0,0.97243,2e-05,5.07723]
[1779443827037,35.83,77259.6525,0.0,0.97243,2e-05,5.07723]
[1779443832928,35.83,77258.4625,0.0,0.97241,2e-05,5.08067]
[1779443838284,35.83,77258.3975,0.0,0.97241,2e-05,5.0805]
[1779443843290,35.82,77258.04,0.0,0.97241,2e-05,5.0813]
[1779443846029,35.82,77254.69,0.0,0.97233,2e-05,5.09219]
[1779443851064,35.82,77253.835,0.0,0.97233,2e-05,5.09246]
[1779443856101,35.82,77254.535,0.0,0.97235,2e-05,5.08965]
[1779443861240,35.82,77254.9575,0.0,0.97236,2e-05,5.08788]
[1779443866313,35.82,77254.5275,0.0,0.97235,2e-05,5.08877]
[1779443872319,35.82,77254.955,0.0,0.97236,2e-05,5.08681]
[1779443878255,35.82,77254.9925,0.0,0.97237,2e-05,5.08616]
[1779443883290,35.82,77254.7925,0.0,0.97237,2e-05,5.0864]
[1779443888325,35.82,77255.145,0.0,0.97238,2e-05,5.08479]
[1779443893340,35.82,77255.365,0.0,0.97239,2e-05,5.08364]
[1779443899346,35.82,77255.6675,0.0,0.9724,2e-05,5.08215]
[1779443902349,35.81,77252.3275,0.0,0.97232,2e-05,5.09303]
[1779443903350,35.81,77247.9475,0.0,0.97223,2e-05,5.10755]
[1779443904351,35.81,77245.465,0.0,0.97217,2e-05,5.11572]
[1779443909356,35.81,77244.305,0.0,0.97215,2e-05,5.11893]
[1779443914360,35.81,77245.615,0.0,0.97219,2e-05,5.1118]
[1779443919365,35.81,77245.655,0.0,0.9722,2e-05,5.11103]
[1779443924370,35.81,77246.895,0.0,0.97223,2e-05,5.10626]
[1779443929614,35.81,77248.3175,0.0,0.97227,2e-05,5.10094]
[1779443935381,35.81,77248.86,0.0,0.97228,2e-05,5.09849]
[1779443940386,35.81,77249.4225,0.0,0.9723,2e-05,5.0961]
[1779443944390,35.8,77242.4575,0.0,0.97215,2e-05,5.11896]
[1779443950396,35.8,77241.84,0.0,0.97214,2e-05,5.12018]
[1779443956402,35.8,77240.835,0.0,0.97212,2e-05,5.12268]
[1779443961838,35.8,77240.3275,0.0,0.97212,2e-05,5.1235]
[1779443965411,35.8,77242.62,0.0,0.97217,2e-05,5.1154]
[1779443970901,35.8,77242.195,0.0,0.97217,2e-05,5.11603]
[1779443975936,35.8,77240.87,0.0,0.97215,2e-05,5.11772]
[1779443980971,35.79,77241.875,0.0,0.97218,2e-05,5.11371]
[1779443986433,35.79,77241.105,0.0,0.97216,2e-05,5.11564]
[1779443992049,35.79,77241.54,0.0,0.97218,2e-05,5.1134]
[1779443997084,35.79,77240.6425,0.0,0.97216,2e-05,5.11573]
[1779444002120,35.79,77240.395,0.0,0.97216,2e-05,5.11589]
[1779444005141,35.79,77237.9475,0.0,0.97211,2e-05,5.12367]
[1779444010176,35.79,77238.025,0.0,0.97212,2e-05,5.12268]
[1779444015212,35.79,77236.8975,0.0,0.9721,2e-05,5.12572]
[1779444017226,35.79,77233.7625,0.0,0.97203,2e-05,5.13593]
[1779444020247,35.78,77238.49,0.0,0.97214,2e-05,5.11962]
[1779444025471,35.78,77239.4275,0.0,0.97216,2e-05,5.11582]
[1779444031496,35.78,77239.585,0.0,0.97218,2e-05,5.11243]
[1779444037376,35.78,77239.69,0.0,0.97219,2e-05,5.11133]
[1779444042507,35.78,77239.9625,0.0,0.9722,2e-05,5.10981]
[1779444047446,35.78,77237.4625,0.0,0.97215,2e-05,5.11757]
[1779444052481,35.78,77238.9175,0.0,0.97218,2e-05,5.11203]
[1779444057517,35.78,77240.755,0.0,0.97223,2e-05,5.1053]
[1779444062527,35.77,77240.8975,0.0,0.97224,2e-05,5.10425]
[1779444067532,35.77,77242.1125,0.0,0.97227,2e-05,5.09966]
[1779444067947,35.77,77242.1125,0.0,0.97227,2e-05,5.09966]
[1779444069023,35.77,77242.1125,0.0,0.97227,2e-05,5.09955]
[1779444069124,35.77,77242.1125,0.0,0.97227,2e-05,5.09945]
[1779444070535,35.77,77246.66,0.0,0.97237,2e-05,5.08418]
[1779444071536,35.77,77251.795,0.0,0.97248,2e-05,5.067]
[1779444072537,35.77,77255.605,0.0,0.97257,2e-05,5.0543]
[1779444073538,35.77,77259.435,0.0,0.97265,2e-05,5.04157]
[1779444078543,35.77,77259.1625,0.0,0.97265,2e-05,5.04248]
[1779444079020,35.77,77259.1625,0.0,0.97265,2e-05,5.04248]
[1779444079255,35.77,77259.1625,0.0,0.97265,2e-05,5.04245]
[1779444081546,35.77,77251.96,0.0,0.97249,2e-05,5.06631]
[1779444084549,35.77,77249.775,0.0,0.97244,2e-05,5.07343]
[1779444089554,35.77,77250.4025,0.0,0.97246,2e-05,5.07106]
[1779444092557,35.77,77254.8,0.0,0.97257,2e-05,5.05423]
[1779444097562,35.77,77254.13,0.0,0.97255,2e-05,5.05631]
[1779444102567,35.77,77253.67,0.0,0.97254,2e-05,5.0577]
[1779444106571,35.77,77257.87,0.0,0.97264,2e-05,5.04365]
[1779444111576,35.77,77259.65,0.0,0.97267,2e-05,5.03772]
[1779444114916,35.77,77265.3925,0.0,0.9728,2e-05,5.01878]
[1779444119951,35.77,77264.1975,0.0,0.97277,2e-05,5.02287]
[1779444120958,35.77,77261.7225,0.0,0.97272,2e-05,5.03107]
[1779444122972,35.77,77259.58,0.0,0.97267,2e-05,5.03816]
[1779444123979,35.77,77257.285,0.0,0.97262,2e-05,5.04577]
[1779444125993,35.77,77259.725,0.0,0.97267,2e-05,5.03769]
[1779444127000,35.77,77262.83,0.0,0.97274,2e-05,5.02742]
[1779444130021,35.77,77265.575,0.0,0.9728,2e-05,5.01842]
[1779444135056,35.77,77265.0575,0.0,0.97279,2e-05,5.0203]
[1779444139084,35.77,77262.9575,0.0,0.97274,2e-05,5.02734]
[1779444142954,35.77,77261.5125,0.0,0.97271,2e-05,5.03216]
[1779444142970,35.77,77261.5125,0.0,0.97271,2e-05,5.03216]
[1779444143112,35.77,77261.5125,0.0,0.97271,2e-05,5.03217]
[1779444148059,35.77,77260.5375,0.0,0.97269,2e-05,5.03543]
[1779444148546,35.77,77260.5375,0.0,0.97269,2e-05,5.03543]
[1779444148588,35.77,77260.5375,0.0,0.97269,2e-05,5.03543]
[1779444148620,35.77,77260.705,0.0,0.97269,2e-05,5.03488]
[1779444148657,35.77,77260.705,0.0,0.97269,2e-05,5.03488]
[1779444148702,35.77,77260.705,0.0,0.97269,2e-05,5.03488]
[1779444148770,35.77,77260.705,0.0,0.97269,2e-05,5.03488]
[1779444152175,35.77,77255.95,0.0,0.9726,2e-05,5.04857]
[1779444155170,35.77,77255.635,0.0,0.97259,2e-05,5.04958]
[1779444155222,35.77,77255.635,0.0,0.97259,2e-05,5.04958]
[1779444155268,35.77,77255.635,0.0,0.97259,2e-05,5.04958]
[1779444155463,35.77,77255.635,0.0,0.97259,2e-05,5.04958]
[1779444155472,35.77,77255.635,0.0,0.97259,2e-05,5.04958]
[1779444155519,35.77,77255.635,0.0,0.97259,2e-05,5.04958]
[1779444155564,35.77,77255.635,0.0,0.97259,2e-05,5.04956]
[1779444160118,35.77,77255.875,0.0,0.9726,2e-05,5.0487]
[1779444160132,35.77,77255.875,0.0,0.9726,2e-05,5.0487]
[1779444160272,35.77,77255.875,0.0,0.9726,2e-05,5.0487]
[1779444160291,35.77,77255.875,0.0,0.9726,2e-05,5.0487]
[1779444160337,35.77,77255.875,0.0,0.9726,2e-05,5.0487]
[1779444160519,35.77,77255.875,0.0,0.9726,2e-05,5.0487]
[1779444160544,35.77,77255.875,0.0,0.9726,2e-05,5.04869]
[1779444164627,35.77,77258.22,0.0,0.97265,2e-05,5.04089]
[1779444164636,35.77,77258.3775,0.0,0.97265,2e-05,5.04037]
[1779444164706,35.77,77258.3775,0.0,0.97265,2e-05,5.04037]
[1779444164771,35.77,77258.3775,0.0,0.97265,2e-05,5.04037]
[1779444165266,35.77,77258.3775,0.0,0.97265,2e-05,5.04037]
[1779444167557,35.77,77259.59,0.0,0.97268,2e-05,5.03635]
[1779444167565,35.77,77259.59,0.0,0.97268,2e-05,5.03635]
[1779444167768,35.77,77259.59,0.0,0.97268,2e-05,5.03634]
[1779444172773,35.77,77257.465,0.0,0.97263,2e-05,5.04337]
[1779444172825,35.77,77257.465,0.0,0.97263,2e-05,5.04337]
[1779444172877,35.77,77257.465,0.0,0.97263,2e-05,5.04337]
[1779444172919,35.77,77257.465,0.0,0.97263,2e-05,5.04337]
[1779444173022,35.77,77257.465,0.0,0.97263,2e-05,5.04337]
[1779444173322,35.77,77257.465,0.0,0.97263,2e-05,5.04336]
[1779444178357,35.77,77258.17,0.0,0.97265,2e-05,5.041]
[1779444183392,35.77,77257.775,0.0,0.97264,2e-05,5.04228]
[1779444186905,35.77,77257.4325,0.0,0.97263,2e-05,5.0434]
[1779444187019,35.77,77257.4325,0.0,0.97263,2e-05,5.0434]
[1779444187579,35.77,77257.4325,0.0,0.97263,2e-05,5.0434]
[1779444187626,35.77,77257.4325,0.0,0.97263,2e-05,5.0434]
[1779444187660,35.77,77255.0075,0.0,0.97258,2e-05,5.05143]
[1779444187771,35.77,77255.0075,0.0,0.97258,2e-05,5.05143]
[1779444189459,35.77,77255.0075,0.0,0.97258,2e-05,5.05139]
[1779444189512,35.77,77255.0075,0.0,0.97258,2e-05,5.05139]
[1779444189531,35.77,77255.0075,0.0,0.97258,2e-05,5.05139]
[1779444195668,35.77,77256.4575,0.0,0.97261,2e-05,5.04644]
[1779444196599,35.77,77256.4575,0.0,0.97261,2e-05,5.04644]
[1779444196597,35.77,77256.4575,0.0,0.97261,2e-05,5.04643]
[1779444196772,35.77,77256.4575,0.0,0.97261,2e-05,5.04643]
[1779444196808,35.77,77256.4575,0.0,0.97261,2e-05,5.04643]
[1779444196822,35.77,77256.4575,0.0,0.97261,2e-05,5.04643]
[1779444196952,35.77,77256.4575,0.0,0.97261,2e-05,5.04643]
[1779444197020,35.77,77256.4575,0.0,0.97261,2e-05,5.04643]
[1779444197490,35.77,77256.4575,0.0,0.97261,2e-05,5.04642]
[1779444202448,35.77,77257.48,0.0,0.97264,2e-05,5.04301]
[1779444202457,35.77,77257.48,0.0,0.97264,2e-05,5.04301]
[1779444202510,35.77,77257.48,0.0,0.97264,2e-05,5.04301]
[1779444202519,35.77,77257.48,0.0,0.97264,2e-05,5.04301]
[1779444202550,35.77,77257.48,0.0,0.97264,2e-05,5.04301]
[1779444202611,35.77,77257.48,0.0,0.97264,2e-05,5.04301]
[1779444204663,35.77,77259.3125,0.0,0.97268,2e-05,5.03693]
[1779444204769,35.77,77258.355,0.0,0.97266,2e-05,5.0401]
[1779444208724,35.77,77257.42,0.0,0.97264,2e-05,5.04317]
[1779444208770,35.77,77257.42,0.0,0.97264,2e-05,5.04317]
[1779444208894,35.77,77257.42,0.0,0.97264,2e-05,5.04317]
[1779444208903,35.77,77257.42,0.0,0.97264,2e-05,5.04317]
[1779444209020,35.77,77257.42,0.0,0.97264,2e-05,5.04317]
[1779444209576,35.77,77257.42,0.0,0.97264,2e-05,5.04315]
[1779444210546,35.77,77257.42,0.0,0.97264,2e-05,5.04315]
[1779444211590,35.77,77250.6175,0.0,0.9725,2e-05,5.06359]
[1779444211774,35.77,77250.6175,0.0,0.9725,2e-05,5.06359]
[1779444212597,35.77,77250.6175,0.0,0.9725,2e-05,5.06352]
[1779444213686,35.77,77246.3625,0.0,0.9724,2e-05,5.07764]
[1779444217076,35.77,77245.2725,0.0,0.97238,2e-05,5.08107]
[1779444217126,35.77,77245.2725,0.0,0.97238,2e-05,5.08107]
[1779444217272,35.77,77245.2725,0.0,0.97238,2e-05,5.08107]
[1779444219470,35.77,77243.6525,0.0,0.97235,2e-05,5.08632]
[1779444219522,35.77,77243.6525,0.0,0.97235,2e-05,5.08632]
[1779444219620,35.77,77243.6525,0.0,0.97235,2e-05,5.08624]
[1779444219771,35.77,77243.6525,0.0,0.97235,2e-05,5.08624]
[1779444222376,35.77,77243.9675,0.0,0.97235,2e-05,5.08504]
[1779444222519,35.77,77243.9675,0.0,0.97235,2e-05,5.08504]
[1779444222667,35.77,77243.9675,0.0,0.97235,2e-05,5.08496]
[1779444225059,35.77,77242.625,0.0,0.97232,2e-05,5.0901]
[1779444225109,35.77,77242.625,0.0,0.97232,2e-05,5.0901]
[1779444225274,35.77,77242.625,0.0,0.97232,2e-05,5.0901]
[1779444230704,35.78,77239.26,0.0,0.97222,2e-05,5.10576]
[1779444235310,35.78,77239.5575,0.0,0.97223,2e-05,5.10431]
[1779444235312,35.78,77239.5575,0.0,0.97223,2e-05,5.10431]
[1779444235361,35.78,77239.5575,0.0,0.97223,2e-05,5.10431]
[1779444235524,35.78,77239.5575,0.0,0.97223,2e-05,5.10431]
[1779444235586,35.78,77239.5575,0.0,0.97223,2e-05,5.1042]
[1779444236939,35.78,77240.7375,0.0,0.97225,2e-05,5.10014]
[1779444237024,35.78,77240.7375,0.0,0.97225,2e-05,5.10014]
[1779444237041,35.78,77240.7375,0.0,0.97225,2e-05,5.10004]
[1779444242716,35.78,77241.935,0.0,0.97228,2e-05,5.09554]
[1779444244794,35.78,77242.3925,0.0,0.9723,2e-05,5.09382]
[1779444244833,35.78,77242.3925,0.0,0.9723,2e-05,5.09382]
[1779444244847,35.78,77242.3925,0.0,0.9723,2e-05,5.09382]
[1779444245021,35.78,77242.3925,0.0,0.9723,2e-05,5.09382]
[1779444245081,35.78,77242.3925,0.0,0.9723,2e-05,5.09372]
[1779444250584,35.77,77243.23,0.0,0.97232,2e-05,5.09056]
[1779444250674,35.77,77243.23,0.0,0.97232,2e-05,5.09056]
[1779444251769,35.77,77242.6725,0.0,0.97231,2e-05,5.09224]
[1779444252726,35.77,77243.035,0.0,0.97232,2e-05,5.09094]
[1779444255977,35.77,77243.0825,0.0,0.97232,2e-05,5.09052]
[1779444255979,35.77,77243.0825,0.0,0.97232,2e-05,5.09052]
[1779444256020,35.77,77243.0825,0.0,0.97232,2e-05,5.09052]
[1779444256043,35.77,77243.0825,0.0,0.97232,2e-05,5.09052]
[1779444256121,35.77,77243.0825,0.0,0.97232,2e-05,5.09042]
[1779444257191,35.77,77243.0825,0.0,0.97232,2e-05,5.09042]
[1779444257475,35.77,77243.0825,0.0,0.97232,2e-05,5.09042]
[1779444257526,35.77,77243.0825,0.0,0.97232,2e-05,5.09042]
[1779444258736,35.77,77238.38,0.0,0.97222,2e-05,5.10593]
[1779444259737,35.77,77230.13,0.0,0.97203,2e-05,5.13347]
[1779444259770,35.77,77230.13,0.0,0.97203,2e-05,5.13347]
[1779444260738,35.77,77229.825,0.0,0.97203,2e-05,5.13433]
[1779444265743,35.77,77227.175,0.0,0.97197,2e-05,5.14238]
[1779444267067,35.77,77229.7825,0.0,0.97203,2e-05,5.13345]
[1779444267117,35.77,77229.7825,0.0,0.97203,2e-05,5.13345]
[1779444267136,35.77,77229.7825,0.0,0.97203,2e-05,5.13345]
[1779444267188,35.77,77229.7825,0.0,0.97203,2e-05,5.13345]
[1779444267271,35.77,77229.7825,0.0,0.97203,2e-05,5.13345]
[1779444267362,35.77,77229.7825,0.0,0.97203,2e-05,5.1333]
[1779444272750,35.77,77231.6775,0.0,0.97208,2e-05,5.12578]
[1779444277249,35.78,77231.835,0.0,0.97207,2e-05,5.12802]
[1779444277269,35.78,77231.835,0.0,0.97207,2e-05,5.12802]
[1779444277334,35.78,77231.835,0.0,0.97207,2e-05,5.12802]
[1779444277388,35.78,77231.835,0.0,0.97207,2e-05,5.12802]
[1779444277521,35.78,77231.835,0.0,0.97207,2e-05,5.12802]
[1779444277593,35.78,77231.835,0.0,0.97206,2e-05,5.12871]
[1779444278756,35.78,77228.3275,0.0,0.97198,2e-05,5.14118]
[1779444283672,35.78,77228.91,0.0,0.97198,2e-05,5.14021]
[1779444283720,35.78,77228.91,0.0,0.97198,2e-05,5.14021]
[1779444283761,35.78,77229.2875,0.0,0.97199,2e-05,5.13877]
[1779444283775,35.78,77229.2875,0.0,0.97199,2e-05,5.13877]
[1779444284099,35.78,77229.2875,0.0,0.97199,2e-05,5.1386]
[1779444286415,35.78,77229.2775,0.0,0.972,2e-05,5.13846]
[1779444286461,35.78,77229.2775,0.0,0.972,2e-05,5.13846]
[1779444286520,35.78,77229.2775,0.0,0.972,2e-05,5.13846]
[1779444292770,35.78,77231.9875,0.0,0.97206,2e-05,5.12824]
[1779444298103,35.78,77232.83,0.0,0.97209,2e-05,5.12466]
[1779444298157,35.78,77232.83,0.0,0.97209,2e-05,5.12466]
[1779444298270,35.78,77232.83,0.0,0.97209,2e-05,5.12466]
[1779444298371,35.78,77232.83,0.0,0.97209,2e-05,5.12451]
[1779444303781,35.78,77233.7975,0.0,0.97211,2e-05,5.12054]
[1779444305297,35.78,77233.7975,0.0,0.97212,2e-05,5.1204]
[1779444305307,35.78,77233.7975,0.0,0.97212,2e-05,5.1204]
[1779444305521,35.78,77233.7975,0.0,0.97212,2e-05,5.1204]
[1779444306908,35.77,77234.0125,0.0,0.97212,2e-05,5.11941]
[1779444307768,35.77,77234.0125,0.0,0.97212,2e-05,5.11941]
[1779444309404,35.77,77234.0075,0.0,0.97212,2e-05,5.11915]
[1779444309770,35.77,77234.0075,0.0,0.97212,2e-05,5.11915]
[1779444309775,35.77,77234.0075,0.0,0.97212,2e-05,5.11915]
[1779444309787,35.77,77235.845,0.0,0.97217,2e-05,5.11286]
[1779444309828,35.77,77235.845,0.0,0.97217,2e-05,5.11286]
[1779444310088,35.77,77235.845,0.0,0.97217,2e-05,5.11286]
[1779444310283,35.77,77235.845,0.0,0.97217,2e-05,5.11275]
[1779444311745,35.77,77235.845,0.0,0.97217,2e-05,5.11275]
[1779444311751,35.77,77235.845,0.0,0.97217,2e-05,5.11275]
[1779444311771,35.77,77235.845,0.0,0.97217,2e-05,5.11275]
[1779444311789,35.77,77241.51,0.0,0.97229,2e-05,5.09368]
[1779444312297,35.77,77241.51,0.0,0.97229,2e-05,5.09365]
[1779444313304,35.77,77252.5325,0.0,0.97254,2e-05,5.05687]
[1779444314311,35.77,77255.9675,0.0,0.97261,2e-05,5.04544]
[1779444318398,35.77,77254.8175,0.0,0.97259,2e-05,5.04921]
[1779444318446,35.77,77254.8175,0.0,0.97259,2e-05,5.04921]
[1779444318520,35.77,77254.8175,0.0,0.97259,2e-05,5.04921]
[1779444318620,35.77,77254.8175,0.0,0.97259,2e-05,5.04919]
[1779444324381,35.77,77253.8875,0.0,0.97257,2e-05,5.05215]
[1779444325332,35.77,77253.8875,0.0,0.97257,2e-05,5.05215]
[1779444325381,35.77,77253.8875,0.0,0.97257,2e-05,5.05215]
[1779444325520,35.77,77253.8875,0.0,0.97257,2e-05,5.05215]
[1779444331809,35.77,77253.0325,0.0,0.97256,2e-05,5.05276]
[1779444333662,35.77,77253.0325,0.0,0.97256,2e-05,5.05273]
[1779444333714,35.77,77253.0325,0.0,0.97256,2e-05,5.05273]
[1779444333776,35.77,77253.0325,0.0,0.97256,2e-05,5.05273]
[1779444333811,35.77,77253.2125,0.0,0.97257,2e-05,5.05211]
[1779444339486,35.77,77255.475,0.0,0.97262,2e-05,5.0445]
[1779444340242,35.77,77255.475,0.0,0.97262,2e-05,5.0445]
[1779444340245,35.77,77255.475,0.0,0.97262,2e-05,5.0445]
[1779444340269,35.77,77255.475,0.0,0.97262,2e-05,5.0445]
[1779444341470,35.77,77255.475,0.0,0.97262,2e-05,5.04449]
[1779444341521,35.77,77255.475,0.0,0.97262,2e-05,5.04449]
[1779444341522,35.77,77255.475,0.0,0.97262,2e-05,5.04449]
[1779444341618,35.77,77255.475,0.0,0.97262,2e-05,5.04448]
[1779444343771,35.77,77254.955,0.0,0.97261,2e-05,5.04619]
[1779444343810,35.77,77254.955,0.0,0.97261,2e-05,5.04619]
[1779444346535,35.77,77257.5325,0.0,0.97266,2e-05,5.03764]
[1779444347575,35.77,77257.5325,0.0,0.97266,2e-05,5.03764]
[1779444347773,35.77,77257.5325,0.0,0.97266,2e-05,5.03764]
[1779444347784,35.77,77257.5325,0.0,0.97266,2e-05,5.03764]
[1779444347823,35.77,77257.5325,0.0,0.97266,2e-05,5.03764]
[1779444347825,35.77,77259.4775,0.0,0.97271,2e-05,5.0312]
[1779444348020,35.77,77259.4775,0.0,0.97271,2e-05,5.0312]
[1779444348215,35.77,77259.4775,0.0,0.97271,2e-05,5.0312]
[1779444352725,35.77,77261.365,0.0,0.97275,2e-05,5.02504]
[1779444353878,35.77,77262.7075,0.0,0.97278,2e-05,5.02065]
[1779444353934,35.77,77262.7075,0.0,0.97278,2e-05,5.02065]
[1779444354018,35.77,77262.7075,0.0,0.97278,2e-05,5.02065]
[1779444357612,35.77,77264.9025,0.0,0.97282,2e-05,5.01355]
[1779444362653,35.77,77265.375,0.0,0.97283,2e-05,5.0122]
[1779444367370,35.77,77266.095,0.0,0.97285,2e-05,5.01001]
[1779444372722,35.77,77263.6175,0.0,0.97279,2e-05,5.01842]
[1779444377858,35.77,77260.9225,0.0,0.97273,2e-05,5.02745]
[1779444383799,35.77,77260.625,0.0,0.97272,2e-05,5.02854]
[1779444388834,35.77,77259.725,0.0,0.9727,2e-05,5.03158]
[1779444393869,35.78,77257.0,0.0,0.97265,2e-05,5.03857]
[1779444398879,35.77,77255.32,0.0,0.97262,2e-05,5.0441]
[1779444403884,35.77,77257.74,0.0,0.97267,2e-05,5.03604]
[1779444405886,35.77,77260.0725,0.0,0.97272,2e-05,5.02833]
[1779444407888,35.78,77265.16,0.0,0.97283,2e-05,5.01156]
[1779444412893,35.78,77264.4975,0.0,0.97282,2e-05,5.014]
[1779444417898,35.78,77263.7425,0.0,0.9728,2e-05,5.01669]
[1779444422903,35.78,77263.645,0.0,0.9728,2e-05,5.01719]
[1779444427908,35.78,77262.6775,0.0,0.97277,2e-05,5.02054]
[1779444433915,35.78,77261.33,0.0,0.97274,2e-05,5.02514]
[1779444438920,35.78,77260.74,0.0,0.97273,2e-05,5.0272]
[1779444444926,35.78,77261.0975,0.0,0.97274,2e-05,5.02612]
[1779444449931,35.78,77257.8975,0.0,0.97267,2e-05,5.0368]
[1779444450932,35.78,77253.445,0.0,0.97257,2e-05,5.05156]
[1779444452275,35.78,77250.84,0.0,0.97252,2e-05,5.05809]
[1779444454289,35.78,77254.3025,0.0,0.9726,2e-05,5.04656]
[1779444455296,35.78,77257.105,0.0,0.97266,2e-05,5.03726]
[1779444460942,35.78,77256.875,0.0,0.97265,2e-05,5.03802]
[1779444466373,35.78,77256.6775,0.0,0.97265,2e-05,5.03867]
[1779444471408,35.78,77255.935,0.0,0.97263,2e-05,5.04111]
[1779444476443,35.78,77257.0375,0.0,0.97266,2e-05,5.03744]
[1779444481478,35.78,77256.98,0.0,0.97266,2e-05,5.03764]
[1779444486513,35.78,77256.885,0.0,0.97265,2e-05,5.03795]
[1779444490541,35.78,77259.745,0.0,0.97272,2e-05,5.02851]
[1779444495576,35.78,77262.1925,0.0,0.97277,2e-05,5.02056]
[1779444496981,35.78,77270.6075,0.0,0.97295,2e-05,4.99284]
[1779444502626,35.78,77271.2375,0.0,0.97296,2e-05,4.99124]
[1779444504065,35.78,77271.8525,0.0,0.97298,2e-05,4.9893]
[1779444504120,35.78,77271.8525,0.0,0.97298,2e-05,4.9893]
[1779444505773,35.78,77272.4425,0.0,0.97299,2e-05,4.98744]
[1779444510497,35.78,77272.895,0.0,0.973,2e-05,4.98638]
[1779444512696,35.78,77270.315,0.0,0.97295,2e-05,4.99304]
[1779444517731,35.78,77268.86,0.0,0.97292,2e-05,4.99816]
[1779444519745,35.78,77265.935,0.0,0.97285,2e-05,5.00791]
[1779444521759,35.78,77263.55,0.0,0.9728,2e-05,5.01587]
[1779444524780,35.78,77267.235,0.0,0.97288,2e-05,5.00385]
[1779444528013,35.78,77269.4075,0.0,0.97292,2e-05,4.99688]
[1779444533848,35.78,77270.3625,0.0,0.97294,2e-05,4.99415]
[1779444538886,35.78,77270.3975,0.0,0.97294,2e-05,4.99439]
[1779444543921,35.78,77270.02,0.0,0.97293,2e-05,4.99598]
[1779444548957,35.78,77267.9875,0.0,0.97288,2e-05,5.00299]
[1779444549964,35.78,77264.83,0.0,0.97281,2e-05,5.01346]
[1779444555040,35.79,77266.675,0.0,0.97285,2e-05,5.00758]
[1779444560803,35.79,77266.9525,0.0,0.97286,2e-05,5.00692]
[1779444562049,35.79,77269.535,0.0,0.97291,2e-05,4.99852]
[1779444567054,35.79,77268.8825,0.0,0.9729,2e-05,5.001]
[1779444572059,35.79,77267.925,0.0,0.97288,2e-05,5.00239]
[1779444577064,35.79,77267.275,0.0,0.97287,2e-05,5.00481]
[1779444581068,35.79,77269.445,0.0,0.97291,2e-05,4.9979]
[1779444586073,35.79,77266.7775,0.0,0.97285,2e-05,5.00699]
[1779444590077,35.79,77264.555,0.0,0.9728,2e-05,5.0145]
[1779444595081,35.79,77264.3125,0.0,0.9728,2e-05,5.01548]
[1779444600086,35.79,77263.8525,0.0,0.97279,2e-05,5.01717]
[1779444605091,35.79,77263.0075,0.0,0.97277,2e-05,5.02011]
[1779444606092,35.79,77260.8675,0.0,0.97272,2e-05,5.0272]
[1779444607093,35.79,77256.675,0.0,0.97263,2e-05,5.0411]
[1779444609095,35.79,77252.65,0.0,0.97254,2e-05,5.05442]
[1779444610096,35.79,77249.7175,0.0,0.97248,2e-05,5.06413]
[1779444616102,35.79,77249.6275,0.0,0.97248,2e-05,5.06413]
[1779444621473,35.79,77252.1475,0.0,0.97253,2e-05,5.05551]
[1779444626508,35.79,77252.99,0.0,0.97255,2e-05,5.05321]
[1779444631552,35.79,77252.1925,0.0,0.97254,2e-05,5.05363]
[1779444636586,35.79,77252.2,0.0,0.97254,2e-05,5.05346]
[1779444643129,35.79,77251.0875,0.0,0.97252,2e-05,5.05695]
[1779444648671,35.79,77252.245,0.0,0.97255,2e-05,5.05291]
[1779444654140,35.79,77254.01,0.0,0.97259,2e-05,5.04694]
[1779444659145,35.79,77255.9825,0.0,0.97263,2e-05,5.04034]
[1779444664150,35.79,77255.695,0.0,0.97262,2e-05,5.04126]
[1779444667805,35.79,77253.3075,0.0,0.97257,2e-05,5.04913]
[1779444673159,35.79,77253.3075,0.0,0.97257,2e-05,5.04902]
[1779444678883,35.79,77252.8775,0.0,0.97256,2e-05,5.05031]
[1779444684170,35.79,77253.265,0.0,0.97257,2e-05,5.04891]
[1779444689959,35.79,77253.2875,0.0,0.97257,2e-05,5.04871]
[1779444694998,35.79,77253.7875,0.0,0.9726,2e-05,5.0449]
[1779444700033,35.79,77254.025,0.0,0.9726,2e-05,5.04405]
[1779444703054,35.79,77255.8175,0.0,0.97264,2e-05,5.03812]
[1779444704061,35.79,77263.4,0.0,0.97281,2e-05,5.01307]
[1779444705068,35.79,77267.865,0.0,0.9729,2e-05,4.99841]
[1779444706075,35.79,77270.93,0.0,0.97297,2e-05,4.98839]
[1779444710196,35.79,77268.8,0.0,0.97292,2e-05,4.9957]
[1779444715201,35.79,77267.365,0.0,0.97289,2e-05,5.00075]
[1779444720206,35.79,77266.0475,0.0,0.97286,2e-05,5.00537]
[1779444723194,35.79,77263.2875,0.0,0.9728,2e-05,5.01461]
[1779444728215,35.79,77261.925,0.0,0.97277,2e-05,5.01929]
[1779444730217,35.79,77258.0825,0.0,0.97268,2e-05,5.03204]
[1779444732219,35.79,77255.2775,0.0,0.97262,2e-05,5.04134]
[1779444733220,35.79,77252.875,0.0,0.97257,2e-05,5.04929]
[1779444738225,35.79,77253.345,0.0,0.97257,2e-05,5.04888]
[1779444742229,35.79,77255.9875,0.0,0.97263,2e-05,5.04004]
[1779444745232,35.79,77258.4175,0.0,0.97268,2e-05,5.03198]
[1779444750237,35.79,77258.265,0.0,0.97268,2e-05,5.03252]
[1779444751238,35.79,77260.75,0.0,0.97274,2e-05,5.02225]
[1779444756243,35.79,77260.835,0.0,0.97275,2e-05,5.02208]
[1779444761248,35.79,77260.5025,0.0,0.97274,2e-05,5.02329]
[1779444766253,35.79,77260.9775,0.0,0.97275,2e-05,5.02183]
[1779444769256,35.79,77258.14,0.0,0.97268,2e-05,5.03127]
[1779444774261,35.79,77258.375,0.0,0.97269,2e-05,5.03052]
[1779444779266,35.79,77256.9425,0.0,0.97266,2e-05,5.03529]
[1779444784627,35.79,77256.1625,0.0,0.97264,2e-05,5.03785]
[1779444789662,35.79,77256.5025,0.0,0.97265,2e-05,5.03671]
[1779444793280,35.79,77254.07,0.0,0.97259,2e-05,5.04475]
[1779444798725,35.79,77254.35,0.0,0.9726,2e-05,5.04372]
[1779444803760,35.79,77257.8775,0.0,0.97268,2e-05,5.03201]
[1779444808795,35.79,77258.695,0.0,0.9727,2e-05,5.02935]
[1779444813832,35.79,77257.1,0.0,0.97267,2e-05,5.03259]
[1779444818864,35.79,77257.22,0.0,0.97267,2e-05,5.03222]
[1779444823901,35.79,77256.9675,0.0,0.97267,2e-05,5.03308]
[1779444828936,35.79,77256.65,0.0,0.97266,2e-05,5.03413]
[1779444833971,35.79,77257.34,0.0,0.97268,2e-05,5.03184]
[1779444836992,35.79,77253.7175,0.0,0.9726,2e-05,5.04383]
[1779444842030,35.79,77253.97,0.0,0.9726,2e-05,5.04292]
[1779444847064,35.79,77254.3475,0.0,0.97261,2e-05,5.04161]
[1779444852099,35.79,77254.1375,0.0,0.97261,2e-05,5.04224]
[1779444853106,35.79,77251.8325,0.0,0.97256,2e-05,5.04985]
[1779444854113,35.79,77247.39,0.0,0.97246,2e-05,5.06457]
[1779444855122,35.79,77244.95,0.0,0.97241,2e-05,5.07263]
[1779444860156,35.79,77244.035,0.0,0.97239,2e-05,5.07533]
[1779444865355,35.79,77245.3225,0.0,0.97242,2e-05,5.07073]
[1779444870227,35.79,77242.4425,0.0,0.97236,2e-05,5.08]
[1779444875261,35.79,77243.5125,0.0,0.97239,2e-05,5.07402]
[1779444880370,35.79,77244.525,0.0,0.97242,2e-05,5.07035]
[1779444886338,35.79,77246.0725,0.0,0.97245,2e-05,5.06487]
[1779444891381,35.79,77247.175,0.0,0.97248,2e-05,5.06098]
[1779444896386,35.79,77247.3275,0.0,0.97248,2e-05,5.06026]
[1779444901396,35.79,77246.93,0.0,0.97248,2e-05,5.06137]
[1779444902397,35.79,77240.1175,0.0,0.97232,2e-05,5.08486]
[1779444903398,35.79,77237.1975,0.0,0.97225,2e-05,5.09536]
[1779444908403,35.8,77238.2425,0.0,0.97225,2e-05,5.09559]
[1779444913408,35.8,77238.8775,0.0,0.97224,2e-05,5.09716]
[1779444918413,35.81,77239.44,0.0,0.97223,2e-05,5.09896]
[1779444923418,35.82,77237.6425,0.0,0.97216,2e-05,5.1086]
[1779444928423,35.83,77237.48,0.0,0.97214,2e-05,5.11269]
[1779444933428,35.83,77236.3875,0.0,0.9721,2e-05,5.11778]
[1779444938434,35.84,77236.5125,0.0,0.97208,2e-05,5.12146]
[1779444943439,35.85,77236.725,0.0,0.97206,2e-05,5.12485]
[1779444948444,35.85,77237.6575,0.0,0.97207,2e-05,5.12221]
[1779444953449,35.85,77238.3775,0.0,0.97209,2e-05,5.11903]
[1779444957839,35.85,77235.39,0.0,0.97202,2e-05,5.12989]
[1779444958846,35.85,77225.515,0.0,0.9718,2e-05,5.16374]
[1779444963881,35.86,77222.4275,0.0,0.97171,2e-05,5.17718]
[1779444964516,35.86,77222.4275,0.0,0.97171,2e-05,5.17718]
[1779444964578,35.86,77222.4275,0.0,0.97171,2e-05,5.17718]
[1779444964787,35.86,77222.4275,0.0,0.97171,2e-05,5.17718]
[1779444964905,35.86,77222.4275,0.0,0.97171,2e-05,5.17718]
[1779444966465,35.86,77215.15,0.0,0.97153,2e-05,5.2036]
[1779444967466,35.86,77209.9025,0.0,0.9714,2e-05,5.22258]
[1779444968467,35.86,77205.8025,0.0,0.9713,2e-05,5.23768]
[1779444972953,35.87,77202.095,0.0,0.97118,2e-05,5.25592]
[1779444977988,35.89,77203.1725,0.0,0.97117,2e-05,5.25777]
[1779444983023,35.9,77201.18,0.0,0.97109,2e-05,5.27001]
[1779444988058,35.91,77200.8225,0.0,0.97104,2e-05,5.2766]
[1779444993093,35.92,77200.205,0.0,0.971,2e-05,5.2819]
[1779444996114,35.92,77202.5575,0.0,0.97104,2e-05,5.27704]
[1779445001149,35.93,77200.875,0.0,0.97096,2e-05,5.28805]
[1779445006184,35.94,77201.3525,0.0,0.97094,2e-05,5.29163]
[1779445007506,35.95,77198.665,0.0,0.97087,2e-05,5.30186]
[1779445011219,35.95,77200.8575,0.0,0.97089,2e-05,5.29843]
[1779445016254,35.96,77199.735,0.0,0.97083,2e-05,5.30735]
[1779445021289,35.97,77199.665,0.0,0.9708,2e-05,5.31261]
[1779445026524,35.98,77199.1625,0.0,0.97076,2e-05,5.3193]
[1779445032366,35.99,77200.15,0.0,0.97074,2e-05,5.32181]
[1779445034380,36.0,77205.3775,0.0,0.97085,2e-05,5.30592]
[1779445035387,36.0,77210.72,0.0,0.97096,2e-05,5.28867]
[1779445040422,36.01,77210.355,0.0,0.97092,2e-05,5.29504]
[1779445045457,36.02,77209.445,0.0,0.97087,2e-05,5.30321]
[1779445050493,36.03,77210.2775,0.0,0.97086,2e-05,5.30473]
[1779445055529,36.04,77209.885,0.0,0.97083,2e-05,5.30893]
[1779445060559,36.05,77211.4875,0.0,0.97083,2e-05,5.3084]
[1779445062560,36.05,77214.145,0.0,0.97088,2e-05,5.30131]
[1779445064562,36.05,77217.2775,0.0,0.97094,2e-05,5.29263]
[1779445069567,36.06,77218.44,0.0,0.97093,2e-05,5.29375]
[1779445074572,36.07,77215.9,0.0,0.97084,2e-05,5.30745]
[1779445079577,36.08,77215.5925,0.0,0.9708,2e-05,5.31339]
[1779445084582,36.09,77216.5275,0.0,0.97079,2e-05,5.31506]
[1779445088586,36.1,77219.64,0.0,0.97083,2e-05,5.30834]
[1779445093591,36.11,77224.25,0.0,0.97091,2e-05,5.29687]
[1779445094592,36.11,77227.3475,0.0,0.97098,2e-05,5.28668]
[1779445098596,36.11,77230.7025,0.0,0.97105,2e-05,5.27678]
[1779445099597,36.11,77233.27,0.0,0.9711,2e-05,5.26845]
[1779445104602,36.12,77233.2775,0.0,0.97109,2e-05,5.27042]
[1779445108606,36.12,77229.4975,0.0,0.97099,2e-05,5.28547]
[1779445109607,36.12,77226.8875,0.0,0.97092,2e-05,5.29536]
[1779445114613,36.13,77227.3125,0.0,0.97091,2e-05,5.29677]
[1779445119977,36.14,77226.7,0.0,0.97086,2e-05,5.30477]
[1779445125012,36.15,77226.175,0.0,0.97081,2e-05,5.31143]
[1779445130048,36.16,77226.78,0.0,0.9708,2e-05,5.31421]
[1779445135083,36.17,77227.18,0.0,0.97077,2e-05,5.31764]
[1779445140639,36.18,77226.54,0.0,0.97073,2e-05,5.32457]
[1779445145153,36.19,77223.3575,0.0,0.97062,2e-05,5.34008]
[1779445148647,36.2,77217.5075,0.0,0.97047,2e-05,5.3628]
[1779445154216,36.21,77216.6125,0.0,0.97041,2e-05,5.37109]
[1779445159251,36.21,77216.935,0.0,0.97039,2e-05,5.37427]
[1779445164286,36.22,77216.7675,0.0,0.97036,2e-05,5.37905]
[1779445165292,36.22,77209.645,0.0,0.97019,2e-05,5.40436]
[1779445166300,36.23,77206.25,0.0,0.9701,2e-05,5.41686]
[1779445171335,36.23,77206.265,0.0,0.97009,2e-05,5.41854]
[1779445176370,36.24,77206.6925,0.0,0.97007,2e-05,5.42094]
[1779445181405,36.25,77207.5275,0.0,0.97007,2e-05,5.42191]
[1779445186440,36.25,77204.0425,0.0,0.96996,2e-05,5.43775]
[1779445189460,36.26,77206.415,0.0,0.97,2e-05,5.4318]
[1779445194496,36.27,77207.4725,0.0,0.97,2e-05,5.43191]
[1779445199531,36.27,77208.305,0.0,0.97,2e-05,5.43277]
[1779445204566,36.28,77208.8175,0.0,0.96998,2e-05,5.43473]
[1779445209601,36.29,77209.285,0.0,0.96997,2e-05,5.43682]
[1779445214636,36.3,77210.5275,0.0,0.96997,2e-05,5.43622]
[1779445219671,36.3,77211.43,0.0,0.96997,2e-05,5.43679]
[1779445224706,36.31,77211.7575,0.0,0.96995,2e-05,5.43933]
[1779445229734,36.32,77212.3025,0.0,0.96994,2e-05,5.44109]
[1779445234739,36.32,77213.02,0.0,0.96995,2e-05,5.44009]
[1779445239744,36.33,77213.1525,0.0,0.96993,2e-05,5.44325]
[1779445244749,36.34,77213.5875,0.0,0.96991,2e-05,5.44534]
[1779445250755,36.35,77213.7975,0.0,0.96989,2e-05,5.44888]
[1779445255760,36.35,77214.1,0.0,0.96987,2e-05,5.45136]
[1779445260960,36.36,77214.18,0.0,0.96985,2e-05,5.45458]
[1779445266771,36.37,77216.065,0.0,0.96987,2e-05,5.45226]
[1779445267772,36.37,77218.9375,0.0,0.96993,2e-05,5.44304]
[1779445268773,36.37,77221.8975,0.0,0.96999,2e-05,5.43356]
[1779445270775,36.37,77223.9425,0.0,0.97003,2e-05,5.42798]
[1779445273778,36.38,77221.06,0.0,0.96995,2e-05,5.4401]
[1779445278783,36.38,77220.765,0.0,0.96992,2e-05,5.44468]
[1779445284789,36.39,77219.5675,0.0,0.96986,2e-05,5.45302]
[1779445289794,36.4,77218.8875,0.0,0.96982,2e-05,5.4588]
[1779445295800,36.41,77218.7425,0.0,0.96981,2e-05,5.46122]
[1779445300805,36.41,77218.4475,0.0,0.96978,2e-05,5.4656]
[1779445305812,36.42,77217.96,0.0,0.96974,2e-05,5.4706]
[1779445311325,36.43,77218.9625,0.0,0.96974,2e-05,5.47108]
[1779445316360,36.43,77218.385,0.0,0.9697,2e-05,5.47633]
[1779445321394,36.44,77218.11,0.0,0.96968,2e-05,5.48049]
[1779445326430,36.45,77218.0725,0.0,0.96965,2e-05,5.4838]
[1779445331464,36.45,77217.505,0.0,0.96962,2e-05,5.4889]
[1779445336500,36.46,77216.8725,0.0,0.96958,2e-05,5.49418]
[1779445341535,36.46,77216.685,0.0,0.96956,2e-05,5.49788]
[1779445346599,36.47,77217.685,0.0,0.96956,2e-05,5.49746]
[1779445351636,36.47,77216.2725,0.0,0.96952,2e-05,5.50316]
[1779445356671,36.48,77215.7325,0.0,0.96949,2e-05,5.50798]
[1779445360699,36.49,77213.67,0.0,0.96942,2e-05,5.51746]
[1779445362713,36.49,77216.475,0.0,0.96948,2e-05,5.50889]
[1779445367748,36.49,77217.2225,0.0,0.96948,2e-05,5.50921]
[1779445369762,36.5,77223.4325,0.0,0.96962,2e-05,5.48893]
[1779445371777,36.5,77227.7675,0.0,0.96971,2e-05,5.47523]
[1779445372784,36.5,77230.82,0.0,0.96978,2e-05,5.46536]
[1779445373791,36.5,77233.19,0.0,0.96983,2e-05,5.45785]
[1779445378826,36.51,77231.45,0.0,0.96977,2e-05,5.46713]
[1779445382854,36.51,77227.4725,0.0,0.96966,2e-05,5.48348]
[1779445383861,36.51,77241.4575,0.0,0.96999,2e-05,5.43536]
[1779445384868,36.51,77246.035,0.0,0.97009,2e-05,5.41975]
[1779445386882,36.51,77248.145,0.0,0.97014,2e-05,5.4127]
[1779445391917,36.52,77249.705,0.0,0.97015,2e-05,5.41107]
[1779445396926,36.53,77250.4225,0.0,0.97014,2e-05,5.41231]
[1779445398928,36.53,77248.455,0.0,0.97009,2e-05,5.42051]
[1779445399929,36.53,77245.505,0.0,0.97001,2e-05,5.43133]
[1779445404935,36.54,77246.52,0.0,0.97001,2e-05,5.43137]
[1779445409940,36.54,77244.2525,0.0,0.96994,2e-05,5.44264]
[1779445414945,36.55,77245.0225,0.0,0.96994,2e-05,5.44125]
[1779445419950,36.56,77244.0925,0.0,0.9699,2e-05,5.44784]
[1779445424955,36.56,77243.5125,0.0,0.96986,2e-05,5.45315]
[1779445429960,36.57,77244.2925,0.0,0.96986,2e-05,5.45379]
[1779445432963,36.57,77247.7,0.0,0.96993,2e-05,5.44408]
[1779445433964,36.58,77251.2675,0.0,0.97001,2e-05,5.43254]
[1779445434965,36.58,77255.0775,0.0,0.97009,2e-05,5.4202]
[1779445439970,36.58,77256.41,0.0,0.9701,2e-05,5.41923]
[1779445441972,36.59,77260.0475,0.0,0.97017,2e-05,5.40825]
[1779445446977,36.59,77258.9875,0.0,0.97012,2e-05,5.41552]
[1779445452340,36.6,77260.0175,0.0,0.97012,2e-05,5.41631]
[1779445457988,36.6,77260.385,0.0,0.97012,2e-05,5.41542]
[1779445463417,36.6,77259.755,0.0,0.97011,2e-05,5.41799]
[1779445468452,36.6,77259.3675,0.0,0.9701,2e-05,5.41964]
[1779445473487,36.61,77259.7975,0.0,0.9701,2e-05,5.41891]
[1779445479010,36.62,77258.3625,0.0,0.97004,2e-05,5.42734]
[1779445484564,36.63,77258.125,0.0,0.97001,2e-05,5.43229]
[1779445489599,36.63,77258.07,0.0,0.96998,2e-05,5.43589]
[1779445493627,36.64,77261.445,0.0,0.97004,2e-05,5.42712]
[1779445494634,36.64,77263.5825,0.0,0.97009,2e-05,5.42051]
[1779445499669,36.65,77261.99,0.0,0.97003,2e-05,5.42941]
[1779445504704,36.65,77261.185,0.0,0.96999,2e-05,5.43556]
[1779445509739,36.66,77260.765,0.0,0.96995,2e-05,5.44035]
[1779445515046,36.67,77260.62,0.0,0.96993,2e-05,5.44416]
[1779445521052,36.67,77259.89,0.0,0.96989,2e-05,5.45058]
[1779445527058,36.68,77259.925,0.0,0.96986,2e-05,5.45432]
[1779445532063,36.69,77259.61,0.0,0.96984,2e-05,5.45642]
[1779445538103,36.69,77259.3225,0.0,0.96981,2e-05,5.46119]
[1779445543978,36.7,77262.17,0.0,0.96986,2e-05,5.45456]
[1779445549013,36.7,77262.87,0.0,0.96987,2e-05,5.45214]
[1779445551027,36.7,77260.855,0.0,0.96983,2e-05,5.459]
[1779445552034,36.7,77258.7125,0.0,0.96978,2e-05,5.46632]
[1779445557069,36.7,77260.0975,0.0,0.96981,2e-05,5.46145]
[1779445562106,36.7,77259.75,0.0,0.9698,2e-05,5.46253]
[1779445565127,36.7,77262.9075,0.0,0.96986,2e-05,5.45361]
[1779445570135,36.71,77262.4275,0.0,0.96983,2e-05,5.45843]
[1779445575140,36.72,77262.2475,0.0,0.96981,2e-05,5.46218]
[1779445580145,36.72,77259.27,0.0,0.96972,2e-05,5.47546]
[1779445581146,36.72,77257.0725,0.0,0.96966,2e-05,5.48359]
[1779445586151,36.73,77256.6875,0.0,0.96963,2e-05,5.48782]
[1779445591156,36.73,77257.105,0.0,0.96963,2e-05,5.48708]
[1779445596161,36.74,77257.3525,0.0,0.96962,2e-05,5.48911]
[1779445598163,36.74,77259.5025,0.0,0.96966,2e-05,5.48289]
[1779445603168,36.75,77258.855,0.0,0.96963,2e-05,5.488]
[1779445608173,36.75,77258.9175,0.0,0.96961,2e-05,5.49063]
[1779445613178,36.76,77259.2425,0.0,0.9696,2e-05,5.49235]
[1779445618498,36.76,77260.2725,0.0,0.9696,2e-05,5.49219]
[1779445620512,36.77,77262.935,0.0,0.96966,2e-05,5.4842]
[1779445625548,36.77,77262.8675,0.0,0.96964,2e-05,5.48731]
[1779445630583,36.78,77260.5825,0.0,0.96956,2e-05,5.49795]
[1779445635618,36.78,77259.56,0.0,0.96952,2e-05,5.50419]
[1779445640653,36.79,77260.785,0.0,0.96953,2e-05,5.50269]
[1779445645688,36.79,77260.17,0.0,0.9695,2e-05,5.50748]
[1779445650723,36.8,77260.1175,0.0,0.96948,2e-05,5.51031]
[1779445655758,36.8,77260.7125,0.0,0.96949,2e-05,5.50873]
[1779445658778,36.81,77258.715,0.0,0.96943,2e-05,5.51715]
[1779445663814,36.81,77258.88,0.0,0.96942,2e-05,5.51914]
[1779445667842,36.82,77260.9425,0.0,0.96945,2e-05,5.5141]
[1779445669857,36.82,77263.375,0.0,0.9695,2e-05,5.50679]
[1779445671870,36.82,77268.8075,0.0,0.96962,2e-05,5.48927]
[1779445672877,36.82,77272.04,0.0,0.96969,2e-05,5.47877]
[1779445677912,36.83,77273.815,0.0,0.96972,2e-05,5.47559]
[1779445682947,36.83,77270.0925,0.0,0.96961,2e-05,5.49116]
[1779445684961,36.83,77268.2275,0.0,0.96956,2e-05,5.49864]
[1779445689996,36.84,77267.45,0.0,0.96952,2e-05,5.50396]
[1779445695031,36.84,77265.4125,0.0,0.96946,2e-05,5.51356]
[1779445700067,36.85,77265.19,0.0,0.96944,2e-05,5.51688]
[1779445705102,36.85,77266.0575,0.0,0.96944,2e-05,5.51644]
[1779445710138,36.86,77267.86,0.0,0.96946,2e-05,5.51279]
[1779445715173,36.86,77266.79,0.0,0.96943,2e-05,5.51682]
[1779445717187,36.87,77262.9275,0.0,0.96934,2e-05,5.53107]
[1779445722222,36.87,77261.5075,0.0,0.96929,2e-05,5.53833]
[1779445727257,36.88,77261.1275,0.0,0.96926,2e-05,5.54196]
[1779445732292,36.88,77259.8475,0.0,0.96922,2e-05,5.54864]
[1779445735300,36.88,77262.41,0.0,0.96927,2e-05,5.54117]
[1779445740305,36.89,77261.825,0.0,0.96924,2e-05,5.54548]
[1779445745310,36.89,77260.29,0.0,0.96919,2e-05,5.55302]
[1779445750315,36.9,77259.51,0.0,0.96916,2e-05,5.5579]
[1779445755320,36.9,77258.655,0.0,0.96912,2e-05,5.56296]
[1779445758323,36.9,77261.7225,0.0,0.96918,2e-05,5.55366]
[1779445763328,36.91,77259.845,0.0,0.96913,2e-05,5.56228]
[1779445765330,36.91,77262.29,0.0,0.96918,2e-05,5.55469]
[1779445770335,36.91,77269.435,0.0,0.96933,2e-05,5.5323]
[1779445771336,36.91,77271.655,0.0,0.96939,2e-05,5.52297]
[1779445772337,36.91,77273.8925,0.0,0.96944,2e-05,5.51578]
[1779445775340,36.92,77276.1525,0.0,0.96948,2e-05,5.50953]
[1779445780345,36.92,77275.8475,0.0,0.96946,2e-05,5.51311]
[1779445783650,36.93,77273.8975,0.0,0.9694,2e-05,5.52177]
[1779445788685,36.93,77271.255,0.0,0.96932,2e-05,5.53322]
[1779445794359,36.94,77269.1225,0.0,0.96926,2e-05,5.54283]
[1779445796740,36.94,77266.9775,0.0,0.9692,2e-05,5.55153]
[1779445797748,36.94,77264.8175,0.0,0.96914,2e-05,5.55939]
[1779445802783,36.94,77265.125,0.0,0.96914,2e-05,5.56042]
[1779445804797,36.94,77267.8775,0.0,0.9692,2e-05,5.55181]
[1779445805804,36.95,77271.155,0.0,0.96927,2e-05,5.54098]
[1779445810839,36.95,77272.1225,0.0,0.96928,2e-05,5.53991]
[1779445812853,36.95,77280.34,0.0,0.96946,2e-05,5.5127]
[1779445813860,36.95,77284.0325,0.0,0.96955,2e-05,5.50057]
[1779445816881,36.96,77286.1925,0.0,0.96959,2e-05,5.49476]
[1779445821916,36.96,77286.91,0.0,0.96959,2e-05,5.49494]
[1779445824937,36.96,77289.51,0.0,0.96964,2e-05,5.48765]
[1779445829972,36.97,77289.8725,0.0,0.96963,2e-05,5.48909]
[1779445835008,36.97,77289.74,0.0,0.96962,2e-05,5.49004]
[1779445840042,36.98,77288.1375,0.0,0.96956,2e-05,5.49813]
[1779445845410,36.98,77289.73,0.0,0.96958,2e-05,5.49529]
[1779445851119,36.99,77290.395,0.0,0.96958,2e-05,5.49613]
[1779445856154,37.0,77291.475,0.0,0.96958,2e-05,5.49502]
[1779445857161,37.0,77287.0125,0.0,0.96948,2e-05,5.51076]
[1779445858168,37.0,77284.845,0.0,0.96942,2e-05,5.51866]
[1779445860182,37.0,77282.2075,0.0,0.96936,2e-05,5.52862]
[1779445864218,37.0,77279.4725,0.0,0.96928,2e-05,5.53979]
[1779445866232,37.0,77271.1175,0.0,0.96908,2e-05,5.56933]
[1779445870260,37.01,77267.9675,0.0,0.96899,2e-05,5.58172]
[1779445875295,37.01,77268.9325,0.0,0.969,2e-05,5.58027]
[1779445879323,37.01,77266.175,0.0,0.96893,2e-05,5.59125]
[1779445884358,37.02,77263.71,0.0,0.96886,2e-05,5.6015]
[1779445886372,37.02,77261.5175,0.0,0.9688,2e-05,5.60974]
[1779445891407,37.02,77261.2825,0.0,0.9688,2e-05,5.60996]
[1779445896444,37.02,77261.03,0.0,0.96878,2e-05,5.61244]
[1779445898456,37.03,77259.6825,0.0,0.96874,2e-05,5.61768]
[1779445899463,37.03,77251.8375,0.0,0.96856,2e-05,5.64517]
[1779445900470,37.03,77245.68,0.0,0.96841,2e-05,5.66686]
[1779445904479,37.03,77248.0325,0.0,0.96846,2e-05,5.65959]
[1779445905480,37.03,77250.675,0.0,0.96852,2e-05,5.65063]
[1779445906481,37.03,77255.72,0.0,0.96864,2e-05,5.63336]
[1779445907482,37.03,77259.07,0.0,0.96871,2e-05,5.62203]
[1779445909484,37.03,77256.5725,0.0,0.96865,2e-05,5.63129]
[1779445914489,37.03,77257.09,0.0,0.96865,2e-05,5.63092]
[1779445919494,37.04,77255.745,0.0,0.96861,2e-05,5.63699]
[1779445924499,37.04,77256.105,0.0,0.96861,2e-05,5.63711]
[1779445929504,37.04,77256.86,0.0,0.96862,2e-05,5.63586]
[1779445934509,37.04,77257.4425,0.0,0.96862,2e-05,5.63523]
[1779445939514,37.05,77257.9625,0.0,0.96863,2e-05,5.6348]
[1779445944519,37.05,77257.135,0.0,0.9686,2e-05,5.63904]
[1779445945520,37.05,77259.4375,0.0,0.96865,2e-05,5.63133]
[1779445949525,37.05,77261.4525,0.0,0.96869,2e-05,5.6255]
[1779445950829,37.05,77265.8775,0.0,0.96879,2e-05,5.61081]
[1779445955864,37.06,77266.085,0.0,0.9688,2e-05,5.60947]
[1779445956871,37.06,77263.4,0.0,0.96873,2e-05,5.61907]
[1779445959892,37.06,77261.13,0.0,0.96867,2e-05,5.62781]
[1779445964927,37.06,77261.265,0.0,0.96867,2e-05,5.62875]
[1779445969962,37.06,77260.995,0.0,0.96865,2e-05,5.6311]
[1779445974997,37.07,77260.9725,0.0,0.96864,2e-05,5.63256]
[1779445980034,37.07,77262.035,0.0,0.96866,2e-05,5.63027]
[1779445985096,37.07,77260.735,0.0,0.96862,2e-05,5.63617]
[1779445986076,37.07,77263.5625,0.0,0.96868,2e-05,5.62664]
[1779445991111,37.08,77264.1575,0.0,0.96869,2e-05,5.62602]
[1779445996145,37.08,77263.84,0.0,0.96867,2e-05,5.62854]
[1779445999167,37.08,77261.7375,0.0,0.96861,2e-05,5.63664]
[1779446004202,37.08,77261.71,0.0,0.9686,2e-05,5.63806]
[1779446009237,37.09,77262.1575,0.0,0.96861,2e-05,5.63783]
[1779446014272,37.09,77262.14,0.0,0.96861,2e-05,5.63701]
[1779446018300,37.09,77271.3975,0.0,0.96882,2e-05,5.60615]
[1779446019306,37.09,77275.8775,0.0,0.96892,2e-05,5.59101]
[1779446025349,37.1,77274.52,0.0,0.96888,2e-05,5.5977]
[1779446027362,37.1,77271.63,0.0,0.96881,2e-05,5.6083]
[1779446028370,37.1,77269.26,0.0,0.96875,2e-05,5.61679]
[1779446029377,37.1,77267.2375,0.0,0.9687,2e-05,5.62408]
[1779446034412,37.1,77266.47,0.0,0.96867,2e-05,5.62814]
[1779446039447,37.1,77266.6225,0.0,0.96866,2e-05,5.62899]
[1779446043475,37.1,77268.7125,0.0,0.96871,2e-05,5.62289]
[1779446048625,37.11,77267.7775,0.0,0.96867,2e-05,5.62755]
[1779446053630,37.11,77267.0675,0.0,0.96865,2e-05,5.63138]
[1779446059588,37.11,77268.695,0.0,0.96868,2e-05,5.62738]
[1779446062609,37.12,77270.6,0.0,0.96872,2e-05,5.62163]
[1779446067644,37.12,77269.375,0.0,0.96868,2e-05,5.62726]
[1779446072649,37.12,77269.1025,0.0,0.96867,2e-05,5.62736]
[1779446077654,37.12,77267.5925,0.0,0.96863,2e-05,5.63395]
[1779446079656,37.12,77264.8775,0.0,0.96856,2e-05,5.64387]
[1779446084661,37.13,77261.885,0.0,0.96848,2e-05,5.65548]
[1779446085661,37.13,77258.4875,0.0,0.9684,2e-05,5.66751]
[1779446086662,37.13,77256.545,0.0,0.96835,2e-05,5.67447]
[1779446091667,37.13,77256.5425,0.0,0.96834,2e-05,5.67545]
[1779446095676,37.13,77258.81,0.0,0.96839,2e-05,5.66835]
[1779446100688,37.13,77257.7825,0.0,0.96836,2e-05,5.67292]
[1779446105693,37.13,77256.21,0.0,0.96832,2e-05,5.67937]
[1779446107695,37.14,77254.095,0.0,0.96826,2e-05,5.68711]
[1779446112700,37.14,77254.78,0.0,0.96827,2e-05,5.68558]
[1779446117705,37.14,77253.875,0.0,0.96825,2e-05,5.68958]
[1779446123033,37.14,77254.295,0.0,0.96825,2e-05,5.68914]
[1779446126054,37.14,77251.905,0.0,0.96819,2e-05,5.69795]
[1779446130082,37.14,77253.85,0.0,0.96823,2e-05,5.69181]
[1779446135117,37.14,77255.14,0.0,0.96827,2e-05,5.68594]
[1779446139145,37.15,77257.44,0.0,0.96832,2e-05,5.67867]
[1779446140152,37.15,77260.8475,0.0,0.9684,2e-05,5.66701]
[1779446144180,37.15,77263.8575,0.0,0.96847,2e-05,5.65739]
[1779446145187,37.15,77260.67,0.0,0.96839,2e-05,5.66867]
[1779446146744,37.15,77258.7,0.0,0.96834,2e-05,5.67572]
[1779446152235,37.15,77258.815,0.0,0.96833,2e-05,5.67646]
[1779446157271,37.15,77258.02,0.0,0.96831,2e-05,5.68014]
[1779446162760,37.15,77258.4475,0.0,0.96831,2e-05,5.67956]
[1779446168766,37.16,77258.185,0.0,0.9683,2e-05,5.68156]
[1779446174390,37.16,77258.285,0.0,0.96829,2e-05,5.68228]
[1779446179425,37.16,77257.9475,0.0,0.96828,2e-05,5.68433]
[1779446184782,37.16,77257.905,0.0,0.96827,2e-05,5.68533]
[1779446190789,37.16,77257.6475,0.0,0.96826,2e-05,5.68725]
[1779446196545,37.17,77257.625,0.0,0.96826,2e-05,5.68612]
[1779446200573,37.17,77253.745,0.0,0.96817,2e-05,5.70026]
[1779446201580,37.17,77248.78,0.0,0.96805,2e-05,5.71772]
[1779446202587,37.17,77246.8075,0.0,0.968,2e-05,5.72474]
[1779446205608,37.17,77244.55,0.0,0.96794,2e-05,5.73293]
[1779446207622,37.17,77240.8625,0.0,0.96785,2e-05,5.74601]
[1779446212657,37.17,77239.815,0.0,0.96782,2e-05,5.75002]
[1779446216685,37.17,77244.1725,0.0,0.96793,2e-05,5.73504]
[1779446218699,37.17,77246.825,0.0,0.96799,2e-05,5.72595]
[1779446223734,37.17,77244.3175,0.0,0.96793,2e-05,5.73521]
[1779446226755,37.17,77241.7975,0.0,0.96786,2e-05,5.74427]
[1779446228769,37.17,77239.595,0.0,0.96781,2e-05,5.75214]
[1779446229777,37.17,77242.3875,0.0,0.96788,2e-05,5.74243]
[1779446230783,37.17,77246.7425,0.0,0.96798,2e-05,5.72726]
[1779446235818,37.17,77245.78,0.0,0.96795,2e-05,5.73112]
[1779446240839,37.17,77247.395,0.0,0.96799,2e-05,5.72595]
[1779446245844,37.17,77247.78,0.0,0.968,2e-05,5.72511]
[1779446248847,37.18,77245.7375,0.0,0.96794,2e-05,5.73256]
[1779446253852,37.18,77251.525,0.0,0.96809,2e-05,5.71055]
[1779446254853,37.18,77254.54,0.0,0.96816,2e-05,5.70016]
[1779446256855,37.18,77257.175,0.0,0.96823,2e-05,5.69127]
[1779446261860,37.18,77257.9925,0.0,0.96824,2e-05,5.68923]
[1779446266866,37.18,77261.7375,0.0,0.96832,2e-05,5.67703]
[1779446271871,37.18,77259.345,0.0,0.96826,2e-05,5.68625]
[1779446276876,37.18,77258.895,0.0,0.96824,2e-05,5.68864]
[1779446281881,37.19,77258.1775,0.0,0.96822,2e-05,5.69193]
[1779446286894,37.19,77258.2275,0.0,0.96822,2e-05,5.69253]
[1779446292900,37.19,77256.595,0.0,0.96817,2e-05,5.69912]
[1779446297905,37.19,77256.085,0.0,0.96816,2e-05,5.7016]
[1779446303296,37.19,77256.355,0.0,0.96816,2e-05,5.70148]
[1779446307324,37.19,77259.2,0.0,0.96822,2e-05,5.69214]
[1779446312359,37.19,77258.5325,0.0,0.96821,2e-05,5.69299]
[1779446317394,37.2,77260.54,0.0,0.96825,2e-05,5.6868]
[1779446322930,37.2,77259.74,0.0,0.96823,2e-05,5.69038]
[1779446328471,37.2,77258.1475,0.0,0.96819,2e-05,5.69684]
[1779446333506,37.2,77257.7675,0.0,0.96817,2e-05,5.69888]
[1779446339946,37.2,77257.44,0.0,0.96816,2e-05,5.70086]
[1779446343576,37.2,77259.465,0.0,0.9682,2e-05,5.69437]
[1779446348611,37.2,77260.705,0.0,0.96823,2e-05,5.6908]
[1779446353646,37.21,77260.1075,0.0,0.96821,2e-05,5.69363]
[1779446355660,37.21,77263.58,0.0,0.96829,2e-05,5.6819]
[1779446356667,37.21,77266.93,0.0,0.96837,2e-05,5.67044]
[1779446361702,37.21,77267.5,0.0,0.96838,2e-05,5.66942]
[1779446366737,37.21,77266.65,0.0,0.96835,2e-05,5.6733]
[1779446371772,37.21,77266.0725,0.0,0.96834,2e-05,5.67399]
[1779446376807,37.21,77265.1025,0.0,0.96831,2e-05,5.67824]
[1779446381842,37.22,77264.115,0.0,0.96828,2e-05,5.68252]
[1779446386877,37.22,77262.9025,0.0,0.96825,2e-05,5.68753]
[1779446391912,37.22,77261.6925,0.0,0.96821,2e-05,5.6925]
[1779446396948,37.22,77262.5625,0.0,0.96823,2e-05,5.69023]
[1779446401982,37.22,77262.2275,0.0,0.96822,2e-05,5.69215]
[1779446407017,37.22,77258.8825,0.0,0.96813,2e-05,5.7045]
[1779446409021,37.22,77256.38,0.0,0.96807,2e-05,5.71346]
[1779446414026,37.22,77254.4125,0.0,0.96802,2e-05,5.72088]
[1779446419031,37.23,77253.7375,0.0,0.968,2e-05,5.72373]
[1779446424035,37.23,77254.5275,0.0,0.96801,2e-05,5.72146]
[1779446430041,37.23,77256.6325,0.0,0.96806,2e-05,5.71473]
[1779446435046,37.23,77257.3875,0.0,0.96809,2e-05,5.71045]
[1779446440051,37.23,77256.9225,0.0,0.96807,2e-05,5.71264]
[1779446445060,37.23,77257.61,0.0,0.96808,2e-05,5.71081]
[1779446450065,37.23,77257.2225,0.0,0.96807,2e-05,5.71273]
[1779446455075,37.23,77260.105,0.0,0.96814,2e-05,5.70325]
[1779446461081,37.23,77256.98,0.0,0.96806,2e-05,5.7149]
[1779446466437,37.24,77256.9275,0.0,0.96805,2e-05,5.71573]
[1779446471476,37.24,77256.515,0.0,0.96804,2e-05,5.71769]
[1779446476511,37.24,77256.8925,0.0,0.96804,2e-05,5.71689]
[1779446479532,37.24,77260.7075,0.0,0.96813,2e-05,5.70394]
[1779446484567,37.24,77260.465,0.0,0.96812,2e-05,5.7054]
[1779446489602,37.24,77258.0975,0.0,0.96806,2e-05,5.71424]
[1779446492623,37.24,77255.225,0.0,0.968,2e-05,5.72233]
[1779446497658,37.24,77253.97,0.0,0.96797,2e-05,5.72716]
[1779446503127,37.24,77254.26,0.0,0.96797,2e-05,5.72659]
[1779446508735,37.24,77254.975,0.0,0.96799,2e-05,5.72464]
[1779446511756,37.24,77257.1675,0.0,0.96804,2e-05,5.71729]
[1779446517140,37.25,77258.1475,0.0,0.96806,2e-05,5.7144]
[1779446522834,37.25,77259.0675,0.0,0.96807,2e-05,5.71184]
[1779446527868,37.25,77258.0575,0.0,0.96805,2e-05,5.7159]
[1779446532905,37.25,77258.545,0.0,0.96805,2e-05,5.71472]
[1779446537940,37.25,77258.495,0.0,0.96805,2e-05,5.71543]
[1779446541967,37.25,77260.7525,0.0,0.9681,2e-05,5.708]
[1779446547003,37.25,77261.0875,0.0,0.96811,2e-05,5.70742]
[1779446551031,37.25,77263.28,0.0,0.96817,2e-05,5.69805]
[1779446556066,37.25,77263.9625,0.0,0.96818,2e-05,5.69637]
[1779446557073,37.25,77265.88,0.0,0.96822,2e-05,5.68983]
[1779446562108,37.26,77263.77,0.0,0.96817,2e-05,5.69787]
[1779446567193,37.26,77263.3375,0.0,0.96815,2e-05,5.70003]
[1779446573185,37.26,77260.45,0.0,0.96808,2e-05,5.71081]
[1779446575199,37.26,77258.11,0.0,0.96802,2e-05,5.71918]
[1779446580206,37.26,77259.4425,0.0,0.96805,2e-05,5.71503]
[1779446585211,37.26,77259.4925,0.0,0.96805,2e-05,5.71537]
[1779446590216,37.26,77258.6425,0.0,0.96802,2e-05,5.71883]
[1779446595221,37.26,77258.9475,0.0,0.96803,2e-05,5.71826]
[1779446600226,37.26,77258.835,0.0,0.96802,2e-05,5.71913]
[1779446605231,37.26,77259.0975,0.0,0.96802,2e-05,5.7187]
[1779446610236,37.27,77259.415,0.0,0.96803,2e-05,5.71808]
[1779446615241,37.27,77259.3,0.0,0.96803,2e-05,5.71675]
[1779446620246,37.27,77259.24,0.0,0.96803,2e-05,5.71745]
[1779446625554,37.27,77259.1875,0.0,0.96802,2e-05,5.71822]
[1779446630589,37.27,77259.2625,0.0,0.96802,2e-05,5.71844]
[1779446632603,37.27,77255.5575,0.0,0.96793,2e-05,5.73153]
[1779446637638,37.27,77255.35,0.0,0.96792,2e-05,5.7326]
[1779446642673,37.27,77255.28,0.0,0.96792,2e-05,5.7332]
[1779446647708,37.27,77255.185,0.0,0.96792,2e-05,5.73389]
[1779446652744,37.27,77256.5775,0.0,0.96795,2e-05,5.72941]
[1779446657779,37.27,77256.7075,0.0,0.96795,2e-05,5.72933]
[1779446663294,37.27,77257.4875,0.0,0.96796,2e-05,5.72701]
[1779446668856,37.28,77257.225,0.0,0.96795,2e-05,5.7284]
[1779446673891,37.28,77256.78,0.0,0.96795,2e-05,5.72811]
[1779446678926,37.28,77257.0675,0.0,0.96796,2e-05,5.72752]
[1779446679933,37.28,77259.98,0.0,0.96803,2e-05,5.71746]
[1779446680940,37.28,77262.23,0.0,0.96808,2e-05,5.70972]
[1779446685975,37.28,77262.42,0.0,0.96808,2e-05,5.70961]
[1779446691010,37.28,77262.495,0.0,0.96808,2e-05,5.7099]
[1779446696046,37.28,77261.94,0.0,0.96806,2e-05,5.71235]
[1779446700077,37.28,77259.985,0.0,0.96801,2e-05,5.71954]
[1779446704105,37.28,77256.8375,0.0,0.96793,2e-05,5.73086]
[1779446709140,37.28,77255.5925,0.0,0.9679,2e-05,5.73554]
[1779446714175,37.28,77255.9075,0.0,0.96791,2e-05,5.73477]
[1779446719350,37.28,77256.5425,0.0,0.96792,2e-05,5.73288]
[1779446725252,37.28,77256.255,0.0,0.96791,2e-05,5.73429]
[1779446729280,37.28,77259.575,0.0,0.96799,2e-05,5.723]
[1779446734314,37.29,77259.775,0.0,0.968,2e-05,5.72051]
[1779446739350,37.29,77261.24,0.0,0.96803,2e-05,5.71585]
[1779446744376,37.29,77261.1675,0.0,0.96803,2e-05,5.7166]
[1779446749381,37.29,77260.8,0.0,0.96802,2e-05,5.71836]
[1779446754386,37.29,77260.0525,0.0,0.968,2e-05,5.72141]
[1779446755387,37.29,77258.145,0.0,0.96795,2e-05,5.72815]
[1779446756388,37.29,77255.9175,0.0,0.9679,2e-05,5.736]
[1779446761393,37.29,77256.6925,0.0,0.96791,2e-05,5.7336]
[1779446766398,37.29,77257.68,0.0,0.96793,2e-05,5.7305]
[1779446771403,37.29,77257.62,0.0,0.96793,2e-05,5.73106]
[1779446776408,37.29,77256.4,0.0,0.9679,2e-05,5.73565]
[1779446781413,37.29,77257.4025,0.0,0.96792,2e-05,5.73247]
[1779446786418,37.29,77258.925,0.0,0.96795,2e-05,5.72752]
[1779446791423,37.29,77258.64,0.0,0.96796,2e-05,5.72666]
[1779446794745,37.3,77261.4325,0.0,0.96802,2e-05,5.71726]
[1779446799780,37.3,77262.66,0.0,0.96805,2e-05,5.71346]
[1779446804815,37.3,77259.4775,0.0,0.96797,2e-05,5.725]
[1779446809849,37.3,77260.815,0.0,0.968,2e-05,5.72077]
[1779446814884,37.3,77260.6575,0.0,0.96799,2e-05,5.72174]
[1779446819920,37.3,77260.11,0.0,0.96797,2e-05,5.72406]
[1779446824955,37.3,77258.9525,0.0,0.96794,2e-05,5.72848]
[1779446826969,37.3,77256.6,0.0,0.96789,2e-05,5.7368]
[1779446827976,37.3,77253.18,0.0,0.9678,2e-05,5.7488]
[1779446829990,37.3,77251.17,0.0,0.96775,2e-05,5.7559]
[1779446835026,37.3,77252.305,0.0,0.96778,2e-05,5.75208]
[1779446840061,37.3,77249.9275,0.0,0.96772,2e-05,5.76055]
[1779446842474,37.3,77247.21,0.0,0.96766,2e-05,5.7701]
[1779446848118,37.3,77248.6175,0.0,0.96769,2e-05,5.76521]
[1779446853485,37.3,77247.6525,0.0,0.96768,2e-05,5.76641]
[1779446858188,37.3,77240.8925,0.0,0.96751,2e-05,5.79012]
[1779446863224,37.3,77243.495,0.0,0.96758,2e-05,5.78086]
[1779446864231,37.3,77249.08,0.0,0.96771,2e-05,5.76131]
[1779446865238,37.3,77256.395,0.0,0.96789,2e-05,5.73577]
[1779446866245,37.3,77259.3925,0.0,0.96796,2e-05,5.72537]
[1779446871503,37.3,77259.4675,0.0,0.96796,2e-05,5.72549]
[1779446874301,37.3,77255.6525,0.0,0.96787,2e-05,5.73899]
[1779446875308,37.3,77252.7175,0.0,0.9678,2e-05,5.7493]
[1779446880513,37.3,77252.45,0.0,0.96779,2e-05,5.75043]
[1779446886385,37.3,77254.1525,0.0,0.96783,2e-05,5.74472]
[1779446891420,37.3,77254.24,0.0,0.96783,2e-05,5.74464]
[1779446896530,37.3,77255.2775,0.0,0.96785,2e-05,5.74127]
[1779446901491,37.3,77257.51,0.0,0.9679,2e-05,5.73375]
[1779446904512,37.31,77260.0625,0.0,0.96796,2e-05,5.72507]
[1779446905519,37.31,77262.0475,0.0,0.96801,2e-05,5.71822]
[1779446906526,37.31,77259.87,0.0,0.96796,2e-05,5.72589]
[1779446908540,37.31,77257.515,0.0,0.9679,2e-05,5.73423]
[1779446913547,37.31,77258.045,0.0,0.96792,2e-05,5.73047]
[1779446918552,37.31,77258.6025,0.0,0.96793,2e-05,5.72887]
[1779446919553,37.31,77256.49,0.0,0.96788,2e-05,5.73631]
[1779446922556,37.31,77254.4725,0.0,0.96783,2e-05,5.74352]
[1779446924558,37.31,77251.215,0.0,0.96775,2e-05,5.755]
[1779446925559,37.31,77248.6725,0.0,0.96769,2e-05,5.76393]
[1779446928562,37.31,77251.6125,0.0,0.96776,2e-05,5.75368]
[1779446933567,37.31,77250.695,0.0,0.96774,2e-05,5.75702]
[1779446938572,37.31,77250.2675,0.0,0.96773,2e-05,5.75863]
[1779446943577,37.31,77250.1175,0.0,0.96772,2e-05,5.75923]
[1779446948582,37.31,77249.9025,0.0,0.96772,2e-05,5.76007]
[1779446953587,37.31,77245.885,0.0,0.96762,2e-05,5.77423]
[1779446956590,37.31,77248.69,0.0,0.96769,2e-05,5.76439]
[1779446958592,37.31,77250.615,0.0,0.96773,2e-05,5.75768]
[1779446963929,37.31,77250.78,0.0,0.96774,2e-05,5.75724]
[1779446968964,37.31,77251.565,0.0,0.96776,2e-05,5.75463]
[1779446974000,37.31,77251.9975,0.0,0.96778,2e-05,5.75102]
[1779446976013,37.31,77248.42,0.0,0.96769,2e-05,5.76358]
[1779446977020,37.31,77246.1975,0.0,0.96764,2e-05,5.77138]
[1779446979034,37.31,77248.89,0.0,0.9677,2e-05,5.76197]
[1779446984618,37.31,77250.1225,0.0,0.96773,2e-05,5.75775]
[1779446990111,37.31,77251.4425,0.0,0.96776,2e-05,5.75329]
[1779446995146,37.31,77251.675,0.0,0.96777,2e-05,5.75263]
[1779446997160,37.31,77255.4225,0.0,0.96786,2e-05,5.73961]
[1779447001188,37.31,77259.5725,0.0,0.96796,2e-05,5.72537]
[1779447002195,37.31,77263.31,0.0,0.96804,2e-05,5.71242]
[1779447004211,37.31,77260.8925,0.0,0.96799,2e-05,5.72101]
[1779447009247,37.31,77260.885,0.0,0.96798,2e-05,5.72145]
[1779447014648,37.31,77259.795,0.0,0.96795,2e-05,5.72565]
[1779447019317,37.31,77256.395,0.0,0.96787,2e-05,5.73784]
[1779447020324,37.31,77252.765,0.0,0.96778,2e-05,5.75056]
[1779447021331,37.31,77249.8975,0.0,0.96771,2e-05,5.76062]
[1779447026661,37.31,77251.2325,0.0,0.96774,2e-05,5.75606]
[1779447032412,37.31,77251.4375,0.0,0.96776,2e-05,5.75325]
[1779447037447,37.31,77251.7925,0.0,0.96777,2e-05,5.75216]
[1779447039461,37.31,77249.6875,0.0,0.96771,2e-05,5.75957]
[1779447044496,37.31,77249.9625,0.0,0.96772,2e-05,5.75869]
[1779447049531,37.32,77249.5625,0.0,0.96771,2e-05,5.76017]
[1779447054566,37.32,77250.575,0.0,0.96773,2e-05,5.75672]
[1779447059601,37.32,77250.865,0.0,0.96774,2e-05,5.75583]
[1779447062622,37.32,77252.9125,0.0,0.96779,2e-05,5.74876]
[1779447067657,37.32,77253.4475,0.0,0.9678,2e-05,5.74708]
[1779447072692,37.32,77252.7075,0.0,0.96778,2e-05,5.74984]
[1779447076720,37.32,77249.64,0.0,0.96771,2e-05,5.7607]
[1779447081723,37.32,77249.145,0.0,0.96769,2e-05,5.7625]
[1779447087729,37.32,77248.895,0.0,0.96769,2e-05,5.76344]
[1779447092734,37.32,77249.9825,0.0,0.96773,2e-05,5.75747]
[1779447098740,37.32,77250.045,0.0,0.96773,2e-05,5.75737]
[1779447103745,37.32,77249.9425,0.0,0.96772,2e-05,5.75783]
[1779447108750,37.32,77250.325,0.0,0.96773,2e-05,5.75659]
[1779447110752,37.32,77252.29,0.0,0.96778,2e-05,5.74977]
[1779447116758,37.32,77252.255,0.0,0.96778,2e-05,5.75008]
[1779447121763,37.32,77251.505,0.0,0.96776,2e-05,5.75286]
[1779447127114,37.32,77250.375,0.0,0.96773,2e-05,5.75694]
[1779447132149,37.32,77249.045,0.0,0.9677,2e-05,5.76165]
[1779447137779,37.32,77249.03,0.0,0.9677,2e-05,5.76175]
[1779447143226,37.32,77251.8275,0.0,0.96776,2e-05,5.75207]
[1779447144233,37.32,77253.96,0.0,0.96781,2e-05,5.74464]
[1779447149791,37.32,77253.9425,0.0,0.96781,2e-05,5.74491]
[1779447154796,37.32,77251.7075,0.0,0.96777,2e-05,5.7507]
[1779447160802,37.32,77251.515,0.0,0.96776,2e-05,5.75155]
[1779447165807,37.32,77251.645,0.0,0.96777,2e-05,5.75124]
[1779447170812,37.32,77251.9675,0.0,0.96777,2e-05,5.75026]
[1779447174443,37.32,77249.6875,0.0,0.96772,2e-05,5.75836]
[1779447177819,37.32,77251.975,0.0,0.96777,2e-05,5.75043]
[1779447183825,37.32,77252.585,0.0,0.96778,2e-05,5.74849]
[1779447189548,37.32,77252.53,0.0,0.96778,2e-05,5.74889]
[1779447191562,37.32,77257.0975,0.0,0.96789,2e-05,5.73303]
[1779447193576,37.32,77259.3475,0.0,0.96795,2e-05,5.72532]
[1779447196597,37.32,77257.2175,0.0,0.96789,2e-05,5.73293]
[1779447197603,37.32,77254.3525,0.0,0.96782,2e-05,5.74298]
[1779447202640,37.32,77252.8925,0.0,0.96779,2e-05,5.74826]
[1779447207849,37.32,77254.145,0.0,0.96782,2e-05,5.74409]
[1779447213718,37.32,77254.14,0.0,0.96782,2e-05,5.74212]
[1779447218753,37.32,77254.1875,0.0,0.96782,2e-05,5.74217]
[1779447223794,37.32,77253.1075,0.0,0.9678,2e-05,5.74614]
[1779447228829,37.33,77251.9425,0.0,0.96777,2e-05,5.75037]
[1779447233864,37.33,77253.13,0.0,0.9678,2e-05,5.74638]
[1779447236878,37.33,77255.1125,0.0,0.96784,2e-05,5.73957]
[1779447241883,37.33,77257.2625,0.0,0.96789,2e-05,5.73232]
[1779447246888,37.33,77256.2875,0.0,0.96787,2e-05,5.73601]
[1779447251893,37.33,77255.0675,0.0,0.96784,2e-05,5.74051]
[1779447256898,37.33,77255.695,0.0,0.96785,2e-05,5.73856]
[1779447258900,37.33,77253.4925,0.0,0.9678,2e-05,5.74635]
[1779447263905,37.33,77251.4525,0.0,0.96775,2e-05,5.75365]
[1779447268910,37.33,77253.055,0.0,0.96778,2e-05,5.74818]
[1779447273914,37.33,77252.9825,0.0,0.96779,2e-05,5.74637]
[1779447278919,37.33,77253.67,0.0,0.96781,2e-05,5.74415]
[1779447283925,37.33,77254.85,0.0,0.96783,2e-05,5.74023]
[1779447288930,37.33,77254.465,0.0,0.96782,2e-05,5.74179]
[1779447294285,37.33,77253.9625,0.0,0.96781,2e-05,5.7438]
[1779447299320,37.33,77254.3425,0.0,0.96782,2e-05,5.74268]
[1779447303348,37.33,77253.65,0.0,0.9678,2e-05,5.74519]
[1779447304355,37.33,77242.3825,0.0,0.96753,2e-05,5.78465]
[1779447305362,37.33,77234.3625,0.0,0.96733,2e-05,5.81283]
[1779447310397,37.33,77234.245,0.0,0.96733,2e-05,5.81286]
[1779447313418,37.33,77237.9175,0.0,0.96742,2e-05,5.79974]
[1779447317446,37.33,77235.2575,0.0,0.96736,2e-05,5.80886]
[1779447320466,37.33,77237.6875,0.0,0.96742,2e-05,5.80011]
[1779447325502,37.33,77236.0625,0.0,0.96738,2e-05,5.80553]
[1779447330539,37.33,77232.015,0.0,0.96728,2e-05,5.81944]
[1779447334567,37.33,77229.695,0.0,0.96724,2e-05,5.82499]
[1779447335574,37.33,77226.625,0.0,0.96717,2e-05,5.83574]
[1779447340610,37.33,77225.9025,0.0,0.96715,2e-05,5.8377]
[1779447342994,37.33,77223.845,0.0,0.9671,2e-05,5.84473]
[1779447346653,37.32,77221.685,0.0,0.96705,2e-05,5.85184]
[1779447351688,37.32,77221.34,0.0,0.96705,2e-05,5.85236]
[1779447356723,37.32,77221.06,0.0,0.96705,2e-05,5.85264]
[1779447361758,37.32,77219.655,0.0,0.96702,2e-05,5.85688]
[1779447366795,37.32,77218.805,0.0,0.967,2e-05,5.85914]
[1779447371024,37.32,77223.64,0.0,0.96713,2e-05,5.84146]
[1779447377030,37.32,77225.1725,0.0,0.96717,2e-05,5.83532]
[1779447382907,37.31,77225.6075,0.0,0.96718,2e-05,5.83314]
[1779447388042,37.31,77224.81,0.0,0.96717,2e-05,5.83541]
[1779447393985,37.31,77233.1475,0.0,0.96739,2e-05,5.80317]
[1779447394992,37.31,77237.905,0.0,0.96751,2e-05,5.78638]
[1779447397006,37.31,77240.5925,0.0,0.96757,2e-05,5.7769]
[1779447402041,37.31,77241.78,0.0,0.9676,2e-05,5.77267]
[1779447404055,37.31,77244.0025,0.0,0.96765,2e-05,5.76489]
[1779447405059,37.31,77247.34,0.0,0.96774,2e-05,5.75321]
[1779447410064,37.31,77247.7,0.0,0.96774,2e-05,5.75209]
[1779447416070,37.31,77248.01,0.0,0.96775,2e-05,5.75118]
[1779447422076,37.31,77248.81,0.0,0.96777,2e-05,5.74857]
[1779447427081,37.31,77248.4025,0.0,0.96776,2e-05,5.75016]
[1779447432086,37.31,77246.805,0.0,0.96772,2e-05,5.75589]
[1779447437091,37.31,77247.2125,0.0,0.96773,2e-05,5.75456]
[1779447442096,37.31,77248.055,0.0,0.96775,2e-05,5.75174]
[1779447447101,37.31,77246.585,0.0,0.96771,2e-05,5.75702]
[1779447452413,37.32,77247.32,0.0,0.96774,2e-05,5.75233]
[1779447458112,37.32,77247.2025,0.0,0.96773,2e-05,5.75287]
[1779447463117,37.32,77248.0275,0.0,0.96775,2e-05,5.75011]
[1779447469123,37.32,77249.6075,0.0,0.96779,2e-05,5.74479]
[1779447474567,37.32,77250.9675,0.0,0.96782,2e-05,5.74029]
[1779447476581,37.32,77254.7675,0.0,0.96791,2e-05,5.72714]
[1779447479601,37.32,77257.0125,0.0,0.96797,2e-05,5.71954]
[1779447484636,37.32,77263.205,0.0,0.96811,2e-05,5.69845]
[1779447489672,37.32,77262.8475,0.0,0.9681,2e-05,5.70026]
[1779447494706,37.32,77261.15,0.0,0.96805,2e-05,5.7067]
[1779447499742,37.32,77260.26,0.0,0.96803,2e-05,5.71029]
[1779447504777,37.32,77258.995,0.0,0.968,2e-05,5.71515]
[1779447507160,37.32,77256.325,0.0,0.96793,2e-05,5.72462]
[1779447512834,37.32,77256.9125,0.0,0.96795,2e-05,5.72078]
[1779447517870,37.32,77256.245,0.0,0.96794,2e-05,5.72349]
[1779447522174,37.32,77254.2925,0.0,0.96789,2e-05,5.73057]
[1779447527940,37.33,77254.335,0.0,0.96788,2e-05,5.73079]
[1779447533185,37.33,77254.1975,0.0,0.96788,2e-05,5.73158]
[1779447538190,37.33,77254.115,0.0,0.96788,2e-05,5.73216]
[1779447544055,37.33,77253.7175,0.0,0.96786,2e-05,5.73389]
[1779447549202,37.33,77254.5075,0.0,0.96788,2e-05,5.73143]
[1779447554207,37.33,77254.44,0.0,0.96788,2e-05,5.73196]
[1779447559160,37.33,77256.3675,0.0,0.96792,2e-05,5.72555]
[1779447564195,37.33,77255.865,0.0,0.96791,2e-05,5.72764]
[1779447569222,37.33,77256.1775,0.0,0.96791,2e-05,5.72688]
[1779447574227,37.33,77255.7125,0.0,0.96791,2e-05,5.72663]
[1779447579232,37.33,77254.49,0.0,0.96788,2e-05,5.73121]
[1779447584237,37.33,77254.53,0.0,0.96788,2e-05,5.73136]
[1779447586239,37.33,77256.4825,0.0,0.96792,2e-05,5.72467]
[1779447591244,37.33,77257.525,0.0,0.96795,2e-05,5.72139]
[1779447596249,37.33,77256.1,0.0,0.96791,2e-05,5.72672]
[1779447602255,37.33,77256.0675,0.0,0.96791,2e-05,5.72716]
[1779447603256,37.33,77262.0125,0.0,0.96805,2e-05,5.70652]
[1779447604480,37.34,77269.3175,0.0,0.96822,2e-05,5.68139]
[1779447606259,37.34,77267.4375,0.0,0.96818,2e-05,5.68805]
[1779447612265,37.34,77265.08,0.0,0.96812,2e-05,5.69701]
[1779447617585,37.34,77263.4575,0.0,0.96807,2e-05,5.7033]
[1779447619599,37.34,77260.1125,0.0,0.96799,2e-05,5.71512]
[1779447624634,37.34,77259.79,0.0,0.96798,2e-05,5.71667]
[1779447628662,37.34,77261.8075,0.0,0.96803,2e-05,5.71]
[1779447631683,37.34,77264.0075,0.0,0.96809,2e-05,5.70041]
[1779447635711,37.34,77260.48,0.0,0.968,2e-05,5.71307]
[1779447636718,37.34,77258.3475,0.0,0.96795,2e-05,5.72057]
[1779447641753,37.34,77256.9425,0.0,0.96791,2e-05,5.72581]
[1779447646788,37.34,77257.325,0.0,0.96792,2e-05,5.72481]
[1779447651823,37.34,77257.15,0.0,0.96791,2e-05,5.72575]
[1779447656858,37.34,77255.7825,0.0,0.96788,2e-05,5.73082]
[1779447662316,37.34,77254.7,0.0,0.96785,2e-05,5.73488]
[1779447666320,37.34,77251.6925,0.0,0.96778,2e-05,5.74556]
[1779447671964,37.35,77251.64,0.0,0.96777,2e-05,5.74593]
[1779447677000,37.35,77251.595,0.0,0.96777,2e-05,5.74625]
[1779447681028,37.35,77253.8675,0.0,0.96783,2e-05,5.73846]
[1779447683042,37.35,77256.1425,0.0,0.96788,2e-05,5.73063]
[1779447688077,37.35,77257.62,0.0,0.96791,2e-05,5.72578]
[1779447693112,37.35,77257.69,0.0,0.96792,2e-05,5.72364]
[1779447698147,37.35,77256.78,0.0,0.9679,2e-05,5.72714]
[1779447703182,37.35,77256.025,0.0,0.96788,2e-05,5.73006]
[1779447708217,37.35,77256.45,0.0,0.96789,2e-05,5.72888]
[1779447710364,37.35,77261.0975,0.0,0.968,2e-05,5.71284]
[1779447716370,37.35,77259.7125,0.0,0.96796,2e-05,5.71816]
[1779447722315,37.35,77258.885,0.0,0.96794,2e-05,5.72148]
[1779447725336,37.35,77261.01,0.0,0.96799,2e-05,5.71432]
[1779447730384,37.35,77261.485,0.0,0.968,2e-05,5.71309]
[1779447735389,37.35,77260.75,0.0,0.96798,2e-05,5.71606]
[1779447740394,37.35,77260.5725,0.0,0.96797,2e-05,5.71708]
[1779447745398,37.35,77259.6725,0.0,0.96795,2e-05,5.7206]
[1779447747400,37.35,77257.48,0.0,0.96789,2e-05,5.72838]
[1779447752406,37.36,77257.1775,0.0,0.96789,2e-05,5.72749]
[1779447757411,37.36,77255.9725,0.0,0.96786,2e-05,5.73197]
[1779447762416,37.36,77255.7,0.0,0.96785,2e-05,5.73318]
[1779447768422,37.36,77254.365,0.0,0.96782,2e-05,5.7381]
[1779447773675,37.36,77253.815,0.0,0.96781,2e-05,5.74027]
[1779447778710,37.36,77254.2425,0.0,0.96781,2e-05,5.73897]
[1779447782436,37.36,77259.1775,0.0,0.96793,2e-05,5.72192]
[1779447787447,37.36,77259.2375,0.0,0.96793,2e-05,5.72206]
[1779447792452,37.36,77259.0075,0.0,0.96792,2e-05,5.7232]
[1779447798458,37.36,77258.8975,0.0,0.96792,2e-05,5.72398]
[1779447803888,37.36,77260.11,0.0,0.96795,2e-05,5.72017]
[1779447810470,37.36,77262.0075,0.0,0.96799,2e-05,5.71403]
[1779447812951,37.36,77264.3925,0.0,0.96806,2e-05,5.70379]
[1779447814474,37.36,77268.115,0.0,0.96814,2e-05,5.69097]
[1779447820000,37.36,77267.5275,0.0,0.96813,2e-05,5.69372]
[1779447825035,37.37,77266.4125,0.0,0.96809,2e-05,5.69814]
[1779447830070,37.37,77266.03,0.0,0.96808,2e-05,5.69999]
[1779447835105,37.37,77265.12,0.0,0.96806,2e-05,5.70368]
[1779447836112,37.37,77269.0625,0.0,0.96815,2e-05,5.6901]
[1779447837119,37.37,77271.11,0.0,0.9682,2e-05,5.68312]
[1779447842155,37.37,77272.945,0.0,0.96824,2e-05,5.67742]
[1779447847190,37.37,77276.8125,0.0,0.96833,2e-05,5.66481]
[1779447848197,37.37,77282.0625,0.0,0.96845,2e-05,5.64686]
[1779447849204,37.37,77284.875,0.0,0.96852,2e-05,5.63735]
[1779447851218,37.37,77279.7675,0.0,0.96839,2e-05,5.65532]
[1779447852225,37.37,77274.935,0.0,0.96827,2e-05,5.67217]
[1779447853232,37.37,77270.06,0.0,0.96816,2e-05,5.68919]
[1779447854239,37.37,77266.7325,0.0,0.96808,2e-05,5.70086]
[1779447856516,37.37,77263.97,0.0,0.96801,2e-05,5.71066]
[1779447861289,37.37,77258.93,0.0,0.96788,2e-05,5.72857]
[1779447862295,37.37,77256.5975,0.0,0.96783,2e-05,5.73676]
[1779447867332,37.37,77257.7225,0.0,0.96785,2e-05,5.73307]
[1779447872367,37.37,77258.2525,0.0,0.96788,2e-05,5.72923]
[1779447877402,37.38,77257.86,0.0,0.96786,2e-05,5.73086]
[1779447882550,37.38,77257.385,0.0,0.96785,2e-05,5.73276]
[1779447888479,37.38,77257.605,0.0,0.96786,2e-05,5.73226]
[1779447889486,37.38,77253.86,0.0,0.96776,2e-05,5.74535]
[1779447890493,37.38,77250.1475,0.0,0.96767,2e-05,5.75835]
[1779447893561,37.38,77252.0925,0.0,0.96772,2e-05,5.75158]
[1779447899556,37.38,77253.3125,0.0,0.96775,2e-05,5.74743]
[1779447904572,37.38,77253.6775,0.0,0.96776,2e-05,5.74628]
[1779447909577,37.38,77254.16,0.0,0.96777,2e-05,5.74472]
[1779447913581,37.38,77258.4,0.0,0.96787,2e-05,5.73005]
[1779447915583,37.38,77260.635,0.0,0.96792,2e-05,5.72237]
[1779447920588,37.38,77260.7275,0.0,0.96792,2e-05,5.72238]
[1779447923591,37.38,77257.1775,0.0,0.96784,2e-05,5.73493]
[1779447928595,37.38,77255.4275,0.0,0.96779,2e-05,5.74123]
[1779447933600,37.38,77255.825,0.0,0.96781,2e-05,5.73778]
[1779447938830,37.38,77255.0875,0.0,0.96779,2e-05,5.74057]
[1779447943868,37.38,77255.57,0.0,0.9678,2e-05,5.73906]
[1779447944875,37.38,77255.83,0.0,0.96781,2e-05,5.7381]
[1779447945882,37.38,77240.91,0.0,0.96745,2e-05,5.79032]
[1779447946889,37.38,77234.365,0.0,0.96729,2e-05,5.81328]
[1779447951924,37.38,77235.215,0.0,0.96731,2e-05,5.80987]
[1779447957624,37.38,77236.895,0.0,0.96736,2e-05,5.80356]
[1779447961995,37.38,77234.58,0.0,0.9673,2e-05,5.81133]
[1779447967634,37.38,77238.295,0.0,0.9674,2e-05,5.79786]
[1779447973641,37.38,77240.0075,0.0,0.96744,2e-05,5.7915]
[1779447979119,37.38,77242.4725,0.0,0.9675,2e-05,5.78258]
[1779447984652,37.38,77244.385,0.0,0.96755,2e-05,5.77573]
[1779447990388,37.38,77244.025,0.0,0.96754,2e-05,5.77687]
[1779447995663,37.37,77244.6325,0.0,0.96757,2e-05,5.77235]
[1779448001277,37.37,77246.255,0.0,0.96761,2e-05,5.76657]
[1779448003293,37.37,77248.3225,0.0,0.96766,2e-05,5.75933]
[1779448008327,37.37,77249.51,0.0,0.96769,2e-05,5.75522]
[1779448013363,37.37,77249.7725,0.0,0.96769,2e-05,5.75435]
[1779448018398,37.37,77249.345,0.0,0.96768,2e-05,5.75589]
[1779448023433,37.37,77250.0525,0.0,0.9677,2e-05,5.75348]
[1779448028468,37.38,77250.8825,0.0,0.96772,2e-05,5.75064]
[1779448033700,37.38,77257.3075,0.0,0.96787,2e-05,5.72832]
[1779448039706,37.38,77256.4875,0.0,0.96785,2e-05,5.7315]
[1779448045587,37.38,77255.3725,0.0,0.96782,2e-05,5.73566]
[1779448047714,37.38,77253.07,0.0,0.96777,2e-05,5.74376]
[1779448053644,37.38,77252.26,0.0,0.96776,2e-05,5.74452]
[1779448057672,37.38,77249.6225,0.0,0.96769,2e-05,5.7538]
[1779448058724,37.38,77245.515,0.0,0.96759,2e-05,5.76818]
[1779448063729,37.38,77245.59,0.0,0.9676,2e-05,5.76786]
[1779448068733,37.38,77245.6725,0.0,0.9676,2e-05,5.76751]
[1779448071736,37.38,77238.655,0.0,0.96743,2e-05,5.79209]
[1779448072737,37.38,77236.52,0.0,0.96738,2e-05,5.79954]
[1779448077742,37.38,77234.7,0.0,0.96733,2e-05,5.80562]
[1779448082747,37.38,77234.68,0.0,0.96734,2e-05,5.80531]
[1779448084749,37.37,77237.4025,0.0,0.9674,2e-05,5.79559]
[1779448087752,37.37,77240.58,0.0,0.96748,2e-05,5.78427]
[1779448088753,37.37,77243.415,0.0,0.96755,2e-05,5.77428]
[1779448091756,37.37,77246.235,0.0,0.96762,2e-05,5.76435]
[1779448096761,37.37,77248.1275,0.0,0.96767,2e-05,5.7577]
[1779448102767,37.37,77248.02,0.0,0.96766,2e-05,5.75811]
[1779448107017,37.37,77250.1675,0.0,0.96772,2e-05,5.75064]
[1779448111045,37.37,77252.7375,0.0,0.96779,2e-05,5.73952]
[1779448114778,37.38,77259.2325,0.0,0.96795,2e-05,5.71702]
[1779448117087,37.38,77261.4225,0.0,0.968,2e-05,5.70963]
[1779448122786,37.38,77261.05,0.0,0.96799,2e-05,5.71135]
[1779448128164,37.38,77261.9525,0.0,0.968,2e-05,5.70873]
[1779448132192,37.38,77259.205,0.0,0.96793,2e-05,5.71861]
[1779448137228,37.38,77257.94,0.0,0.9679,2e-05,5.72331]
[1779448138234,37.38,77253.8675,0.0,0.9678,2e-05,5.73756]
[1779448140248,37.38,77249.7425,0.0,0.9677,2e-05,5.75201]
[1779448145284,37.38,77250.0025,0.0,0.96771,2e-05,5.75117]
[1779448150319,37.38,77249.4225,0.0,0.96769,2e-05,5.75327]
[1779448152333,37.38,77251.8125,0.0,0.96775,2e-05,5.74496]
[1779448155354,37.38,77254.7475,0.0,0.96782,2e-05,5.73481]
[1779448158375,37.38,77259.385,0.0,0.96793,2e-05,5.71883]
[1779448159382,37.38,77262.32,0.0,0.968,2e-05,5.70869]
[1779448164417,37.38,77260.8775,0.0,0.96797,2e-05,5.71411]
[1779448169833,37.38,77259.8925,0.0,0.96794,2e-05,5.7179]
[1779448175503,37.38,77260.5125,0.0,0.96796,2e-05,5.71395]
[1779448180538,37.38,77260.02,0.0,0.96795,2e-05,5.71604]
[1779448185573,37.38,77255.0025,0.0,0.96783,2e-05,5.73382]
[1779448186580,37.38,77251.7325,0.0,0.96775,2e-05,5.74527]
[1779448188594,37.38,77248.2375,0.0,0.96766,2e-05,5.75752]
[1779448193629,37.38,77249.5375,0.0,0.96769,2e-05,5.75301]
[1779448198862,37.38,77249.535,0.0,0.96769,2e-05,5.75307]
[1779448204706,37.38,77249.7575,0.0,0.9677,2e-05,5.75235]
[1779448209741,37.38,77248.84,0.0,0.96767,2e-05,5.7556]
[1779448211756,37.38,77246.735,0.0,0.96762,2e-05,5.76295]
[1779448212763,37.38,77244.4925,0.0,0.96757,2e-05,5.77079]
[1779448217798,37.38,77244.82,0.0,0.96758,2e-05,5.76954]
[1779448219812,37.38,77246.855,0.0,0.96763,2e-05,5.76241]
[1779448220818,37.38,77249.375,0.0,0.96769,2e-05,5.75359]
[1779448225889,37.38,77251.2625,0.0,0.96773,2e-05,5.74708]
[1779448230889,37.38,77251.78,0.0,0.96775,2e-05,5.74538]
[1779448235902,37.38,77251.86,0.0,0.96776,2e-05,5.74299]
[1779448237904,37.38,77253.895,0.0,0.96781,2e-05,5.73594]
[1779448238905,37.38,77256.69,0.0,0.96787,2e-05,5.72624]
[1779448241908,37.38,77252.6875,0.0,0.96778,2e-05,5.74035]
[1779448242909,37.38,77247.9625,0.0,0.96766,2e-05,5.75689]
[1779448245912,37.38,77243.8725,0.0,0.96756,2e-05,5.77121]
[1779448246913,37.38,77240.4425,0.0,0.96748,2e-05,5.78322]
[1779448251918,37.38,77243.0425,0.0,0.96754,2e-05,5.77392]
[1779448256923,37.38,77244.305,0.0,0.96757,2e-05,5.76939]
[1779448261928,37.38,77245.68,0.0,0.96761,2e-05,5.76451]
[1779448266933,37.38,77245.25,0.0,0.9676,2e-05,5.76596]
[1779448271938,37.38,77245.9625,0.0,0.96762,2e-05,5.76342]
[1779448277221,37.38,77246.655,0.0,0.96763,2e-05,5.76097]
[1779448282256,37.38,77247.665,0.0,0.96766,2e-05,5.75744]
[1779448287291,37.38,77248.63,0.0,0.96768,2e-05,5.7541]
[1779448292326,37.38,77248.975,0.0,0.9677,2e-05,5.75071]
[1779448297361,37.38,77250.1075,0.0,0.96773,2e-05,5.74683]
[1779448302395,37.38,77251.1875,0.0,0.96775,2e-05,5.74319]
[1779448307976,37.38,77250.8625,0.0,0.96774,2e-05,5.74445]
[1779448310455,37.38,77253.005,0.0,0.9678,2e-05,5.73707]
[1779448312469,37.39,77256.465,0.0,0.96788,2e-05,5.7251]
[1779448317504,37.39,77255.7775,0.0,0.96786,2e-05,5.72776]
[1779448322539,37.39,77255.5275,0.0,0.96785,2e-05,5.72888]
[1779448327574,37.39,77254.5775,0.0,0.96783,2e-05,5.73243]
[1779448332609,37.39,77252.635,0.0,0.96778,2e-05,5.73941]
[1779448334623,37.39,77249.8925,0.0,0.96771,2e-05,5.74903]
[1779448339658,37.39,77246.2025,0.0,0.96762,2e-05,5.76196]
[1779448340665,37.39,77243.6975,0.0,0.96756,2e-05,5.77072]
[1779448346017,37.39,77241.2375,0.0,0.9675,2e-05,5.7792]
[1779448351741,37.39,77241.4075,0.0,0.96752,2e-05,5.77615]
[1779448354763,37.39,77244.55,0.0,0.9676,2e-05,5.76508]
[1779448359798,37.39,77244.805,0.0,0.9676,2e-05,5.76414]
[1779448363826,37.39,77246.7575,0.0,0.96765,2e-05,5.75729]
[1779448365840,37.39,77251.535,0.0,0.96777,2e-05,5.74064]
[1779448368062,37.39,77253.46,0.0,0.96781,2e-05,5.734]
[1779448374068,37.39,77252.3825,0.0,0.96779,2e-05,5.73799]
[1779448380074,37.39,77251.315,0.0,0.96776,2e-05,5.74192]
[1779448386080,37.39,77251.84,0.0,0.96777,2e-05,5.74026]
[1779448390084,37.39,77254.73,0.0,0.96784,2e-05,5.73032]
[1779448396090,37.39,77251.68,0.0,0.96776,2e-05,5.74121]
[1779448402096,37.39,77249.9025,0.0,0.96772,2e-05,5.74755]
[1779448408102,37.39,77249.7625,0.0,0.96772,2e-05,5.74815]
[1779448413107,37.39,77250.3775,0.0,0.96774,2e-05,5.74386]
[1779448418112,37.39,77249.2225,0.0,0.96771,2e-05,5.74799]
[1779448419113,37.39,77247.2175,0.0,0.96766,2e-05,5.75502]
[1779448424118,37.39,77247.0575,0.0,0.96766,2e-05,5.7556]
[1779448429123,37.39,77247.4075,0.0,0.96767,2e-05,5.7544]
[1779448435129,37.39,77247.3075,0.0,0.96767,2e-05,5.75479]
[1779448440360,37.39,77247.535,0.0,0.96767,2e-05,5.75403]
[1779448445395,37.39,77248.38,0.0,0.96769,2e-05,5.75111]
[1779448450430,37.39,77248.1,0.0,0.96768,2e-05,5.75214]
[1779448455465,37.39,77250.325,0.0,0.96774,2e-05,5.74444]
[1779448458486,37.39,77252.645,0.0,0.96779,2e-05,5.73643]
[1779448463521,37.39,77250.09,0.0,0.96773,2e-05,5.74551]
[1779448468556,37.39,77249.26,0.0,0.96771,2e-05,5.74849]
[1779448472584,37.39,77246.025,0.0,0.96764,2e-05,5.7576]
[1779448474599,37.39,77242.91,0.0,0.96757,2e-05,5.76849]
[1779448478627,37.39,77236.015,0.0,0.9674,2e-05,5.79256]
[1779448480641,37.39,77232.995,0.0,0.96733,2e-05,5.80304]
[1779448485678,37.39,77235.9025,0.0,0.9674,2e-05,5.79249]
[1779448487691,37.39,77238.07,0.0,0.96745,2e-05,5.78479]
[1779448488699,37.39,77241.6875,0.0,0.96754,2e-05,5.77207]
[1779448490713,37.39,77243.77,0.0,0.96759,2e-05,5.76474]
[1779448495747,37.39,77244.355,0.0,0.96761,2e-05,5.76265]
[1779448501196,37.39,77244.0525,0.0,0.9676,2e-05,5.76367]
[1779448506825,37.39,77245.4725,0.0,0.96763,2e-05,5.75865]
[1779448511860,37.39,77244.2725,0.0,0.96761,2e-05,5.76284]
[1779448516895,37.39,77244.0275,0.0,0.9676,2e-05,5.76366]
[1779448520924,37.39,77244.5375,0.0,0.96761,2e-05,5.76178]
[1779448521931,37.39,77234.815,0.0,0.96738,2e-05,5.79585]
[1779448523238,37.39,77229.4675,0.0,0.96724,2e-05,5.81461]
[1779448528243,37.39,77228.28,0.0,0.96722,2e-05,5.8183]
[1779448533008,37.39,77226.0225,0.0,0.96718,2e-05,5.82345]
[1779448534015,37.39,77219.6725,0.0,0.96702,2e-05,5.84575]
[1779448535022,37.39,77216.9275,0.0,0.96696,2e-05,5.85533]
[1779448540057,37.38,77217.6475,0.0,0.96698,2e-05,5.85199]
[1779448542073,37.38,77214.2175,0.0,0.9669,2e-05,5.86379]
[1779448543080,37.38,77211.7825,0.0,0.96684,2e-05,5.87222]
[1779448544087,37.38,77206.835,0.0,0.96672,2e-05,5.88961]
[1779448549123,37.38,77207.705,0.0,0.96674,2e-05,5.88543]
[1779448554158,37.38,77200.29,0.0,0.96657,3e-05,5.91072]
[1779448559200,37.38,77198.535,0.0,0.96653,3e-05,5.91568]
[1779448564235,37.37,77200.0125,0.0,0.96658,3e-05,5.90913]
[1779448565044,37.37,77200.0125,0.0,0.96658,3e-05,5.90913]
[1779448569027,37.37,77201.47,0.0,0.96662,3e-05,5.90295]
[1779448569128,37.37,77201.47,0.0,0.96662,3e-05,5.90271]
[1779448574305,37.37,77202.97,0.0,0.96667,3e-05,5.8962]
[1779448579324,37.37,77203.2425,0.0,0.96668,2e-05,5.89411]
[1779448580325,37.37,77200.895,0.0,0.96663,3e-05,5.90224]
[1779448585330,37.36,77200.1575,0.0,0.96662,3e-05,5.90367]
[1779448590335,37.36,77200.4025,0.0,0.96663,3e-05,5.90161]
[1779448595340,37.36,77206.425,0.0,0.9668,2e-05,5.87673]
[1779448596341,37.36,77215.05,0.0,0.96702,2e-05,5.84594]
[1779448601346,37.36,77213.635,0.0,0.96699,2e-05,5.85022]
[1779448606637,37.36,77212.995,0.0,0.96697,2e-05,5.85173]
[1779448607039,37.36,77212.995,0.0,0.96697,2e-05,5.85173]
[1779448607351,37.36,77212.975,0.0,0.96698,2e-05,5.85165]
[1779448612577,37.35,77213.62,0.0,0.967,2e-05,5.84847]
[1779448617612,37.35,77209.595,0.0,0.9669,2e-05,5.86193]
[1779448618619,37.35,77205.2225,0.0,0.9668,2e-05,5.87728]
[1779448624368,37.35,77204.6025,0.0,0.96679,2e-05,5.87851]
[1779448627142,37.35,77204.56,0.0,0.96679,2e-05,5.87827]
[1779448629030,37.35,77205.1025,0.0,0.9668,2e-05,5.87596]
[1779448629053,37.35,77205.1025,0.0,0.96681,2e-05,5.8758]
[1779448629696,37.35,77210.5725,0.0,0.96694,2e-05,5.85622]
[1779448630703,37.35,77214.265,0.0,0.96704,2e-05,5.84297]
[1779448635737,37.35,77212.045,0.0,0.96699,2e-05,5.85012]
[1779448641069,37.35,77210.545,0.0,0.96695,2e-05,5.85483]
[1779448643032,37.34,77210.36,0.0,0.96695,2e-05,5.85517]
[1779448643133,37.34,77210.36,0.0,0.96695,2e-05,5.85501]
[1779448648392,37.34,77208.975,0.0,0.96692,2e-05,5.85912]
[1779448653866,37.34,77209.3675,0.0,0.96695,2e-05,5.8545]
[1779448656400,37.34,77211.7525,0.0,0.96701,2e-05,5.84574]
[1779448661922,37.34,77209.3675,0.0,0.96696,2e-05,5.85334]
[1779448667411,37.34,77208.865,0.0,0.96695,2e-05,5.85436]
[1779448672417,37.34,77208.2625,0.0,0.96694,2e-05,5.85573]
[1779448678423,37.33,77208.11,0.0,0.96694,2e-05,5.85533]
[1779448684076,37.33,77204.6,0.0,0.96686,2e-05,5.86683]
[1779448685083,37.33,77201.3275,0.0,0.96678,2e-05,5.87829]
[1779448689112,37.33,77203.565,0.0,0.96684,2e-05,5.86957]
[1779448692133,37.33,77200.5775,0.0,0.96677,2e-05,5.87963]
[1779448697168,37.33,77200.295,0.0,0.96677,2e-05,5.87966]
[1779448702203,37.33,77199.6175,0.0,0.96676,2e-05,5.88109]
[1779448705224,37.32,77199.4325,0.0,0.96676,2e-05,5.88116]
[1779448710454,37.32,77199.2425,0.0,0.96676,2e-05,5.88083]
[1779448716301,37.32,77199.76,0.0,0.9668,2e-05,5.87558]
[1779448718316,37.32,77197.5375,0.0,0.96674,3e-05,5.88309]
[1779448719463,37.32,77194.335,0.0,0.96667,3e-05,5.89431]
[1779448724359,37.32,77191.6525,0.0,0.96661,3e-05,5.90276]
[1779448728386,37.31,77189.6025,0.0,0.96656,3e-05,5.90913]
[1779448733423,37.31,77187.565,0.0,0.96652,3e-05,5.91517]
[1779448736444,37.31,77185.4575,0.0,0.96647,3e-05,5.92192]
[1779448741480,37.31,77183.6125,0.0,0.96643,3e-05,5.92718]
[1779448746511,37.31,77182.335,0.0,0.96641,3e-05,5.93038]
[1779448751516,37.3,77180.86,0.0,0.96638,3e-05,5.93429]
[1779448756521,37.3,77179.75,0.0,0.96637,3e-05,5.93685]
[1779448761526,37.3,77179.2025,0.0,0.96636,3e-05,5.93738]
[1779448765125,37.3,77179.2125,0.0,0.96637,3e-05,5.93649]
[1779448765288,37.3,77179.2125,0.0,0.96637,3e-05,5.93649]
[1779448766531,37.29,77175.73,0.0,0.96628,3e-05,5.94842]
[1779448768533,37.29,77163.1475,0.0,0.96597,3e-05,5.99308]
[1779448770695,37.29,77160.84,0.0,0.96592,3e-05,6.00025]
[1779448773716,37.29,77157.8825,0.0,0.96586,3e-05,6.00743]
[1779448774723,37.29,77154.36,0.0,0.96578,3e-05,6.01978]
[1779448776139,37.29,77154.36,0.0,0.96578,3e-05,6.01978]
[1779448776163,37.29,77154.36,0.0,0.96578,3e-05,6.01978]
[1779448776274,37.29,77154.36,0.0,0.96578,3e-05,6.01978]
[1779448781772,37.28,77152.9125,0.0,0.96576,3e-05,6.02205]
[1779448785550,37.28,77149.0125,0.0,0.96567,3e-05,6.03489]
[1779448786617,37.28,77149.0125,0.0,0.96567,3e-05,6.03489]
[1779448786670,37.28,77149.0125,0.0,0.96567,3e-05,6.03489]
[1779448786768,37.28,77149.0125,0.0,0.96567,3e-05,6.03489]
[1779448788826,37.28,77147.5075,0.0,0.96564,3e-05,6.03902]
[1779448789027,37.28,77147.5075,0.0,0.96564,3e-05,6.03902]
[1779448790839,37.27,77143.675,0.0,0.96555,3e-05,6.05155]
[1779448792855,37.26,77139.0575,0.0,0.9655,3e-05,6.05852]
[1779448793883,37.26,77139.0575,0.0,0.9655,3e-05,6.05852]
[1779448793932,37.26,77139.0575,0.0,0.9655,3e-05,6.05852]
[1779448794021,37.26,77139.0575,0.0,0.9655,3e-05,6.05852]
[1779448799904,37.23,77139.99,0.0,0.96561,3e-05,6.04331]
[1779448804939,37.23,77139.26,0.0,0.9656,3e-05,6.0437]
[1779448809976,37.2,77135.8575,0.0,0.96562,3e-05,6.04102]
[1779448810982,37.2,77127.4575,0.0,0.96541,3e-05,6.07118]
[1779448811970,37.2,77127.4575,0.0,0.96541,3e-05,6.07118]
[1779448812088,37.2,77127.4575,0.0,0.96541,3e-05,6.07118]
[1779448812270,37.2,77127.4575,0.0,0.96541,3e-05,6.07118]
[1779448812370,37.2,77127.4575,0.0,0.96541,3e-05,6.07064]
[1779448812995,37.2,77120.855,0.0,0.96524,3e-05,6.0943]
[1779448814395,37.2,77120.855,0.0,0.96524,3e-05,6.0943]
[1779448814525,37.2,77120.855,0.0,0.96524,3e-05,6.0943]
[1779448818032,37.19,77116.67,0.0,0.96515,3e-05,6.10695]
[1779448819040,37.19,77114.195,0.0,0.96509,3e-05,6.11549]
[1779448821530,37.19,77116.145,0.0,0.96515,3e-05,6.10734]
[1779448823067,37.19,77129.455,0.0,0.9655,3e-05,6.05761]
[1779448825084,37.19,77131.78,0.0,0.96557,3e-05,6.0482]
[1779448825848,37.19,77131.78,0.0,0.96557,3e-05,6.0482]
[1779448825900,37.19,77131.78,0.0,0.96557,3e-05,6.0482]
[1779448826020,37.19,77131.78,0.0,0.96557,3e-05,6.0482]
[1779448827097,37.18,77135.0575,0.0,0.96566,3e-05,6.03539]
[1779448828104,37.18,77137.7275,0.0,0.96573,3e-05,6.02525]
[1779448833139,37.18,77139.855,0.0,0.96581,3e-05,6.01319]
[1779448836160,37.18,77145.29,0.0,0.96596,3e-05,5.99237]
[1779448837167,37.18,77152.1925,0.0,0.96614,3e-05,5.96703]
[1779448840188,37.17,77157.7,0.0,0.96628,3e-05,5.94626]
[1779448841319,37.17,77157.7,0.0,0.96628,3e-05,5.94626]
[1779448841372,37.17,77157.7,0.0,0.96628,3e-05,5.94626]
[1779448841520,37.17,77157.7,0.0,0.96628,3e-05,5.94626]
[1779448842202,37.17,77161.5075,0.0,0.96638,3e-05,5.93201]
[1779448847237,37.17,77163.9075,0.0,0.96645,3e-05,5.92214]
[1779448848129,37.17,77163.9075,0.0,0.96645,3e-05,5.92214]
[1779448848184,37.17,77163.9075,0.0,0.96645,3e-05,5.92214]
[1779448848271,37.17,77163.9075,0.0,0.96645,3e-05,5.92214]
[1779448849251,37.17,77167.78,0.0,0.96655,3e-05,5.90779]
[1779448851265,37.17,77171.7775,0.0,0.96666,3e-05,5.89306]
[1779448852616,37.17,77173.74,0.0,0.96671,3e-05,5.88584]
[1779448856300,37.17,77179.32,0.0,0.96685,3e-05,5.86523]
[1779448858163,37.17,77180.4775,0.0,0.96689,3e-05,5.86008]
[1779448858214,37.17,77180.4775,0.0,0.96689,3e-05,5.86008]
[1779448858268,37.17,77180.4775,0.0,0.96689,3e-05,5.86008]
[1779448859321,37.16,77188.6025,0.0,0.9671,2e-05,5.83015]
[1779448864357,37.16,77187.4725,0.0,0.96707,2e-05,5.83372]
[1779448867378,37.16,77184.6,0.0,0.967,2e-05,5.84363]
[1779448868385,37.16,77181.2,0.0,0.96692,3e-05,5.85563]
[1779448869420,37.16,77181.2,0.0,0.96692,3e-05,5.85563]
[1779448869472,37.16,77181.2,0.0,0.96692,3e-05,5.85563]
[1779448869520,37.16,77181.2,0.0,0.96692,3e-05,5.85563]
[1779448873041,37.16,77180.81,0.0,0.96691,3e-05,5.85652]
[1779448873045,37.16,77180.81,0.0,0.96691,3e-05,5.85652]
[1779448873270,37.16,77180.81,0.0,0.96691,3e-05,5.85652]
[1779448874427,37.16,77177.0475,0.0,0.96682,3e-05,5.86966]
[1779448877524,37.16,77178.7075,0.0,0.96686,3e-05,5.86345]
[1779448877771,37.16,77178.7075,0.0,0.96686,3e-05,5.86333]
[1779448883490,37.16,77178.0125,0.0,0.96685,3e-05,5.86497]
[1779448885493,37.16,77179.8725,0.0,0.9669,3e-05,5.85819]
[1779448885500,37.16,77179.8725,0.0,0.9669,3e-05,5.85819]
[1779448885521,37.16,77179.8725,0.0,0.9669,3e-05,5.85819]
[1779448888525,37.16,77182.595,0.0,0.96697,2e-05,5.848]
[1779448893560,37.16,77183.0825,0.0,0.967,2e-05,5.84343]
[1779448895824,37.16,77183.4,0.0,0.96701,2e-05,5.84209]
[1779448895869,37.16,77183.4,0.0,0.96701,2e-05,5.84209]
[1779448896021,37.16,77183.4,0.0,0.96701,2e-05,5.84209]
[1779448901616,37.16,77183.3225,0.0,0.96701,2e-05,5.84174]
[1779448902005,37.16,77183.3225,0.0,0.96701,2e-05,5.84174]
[1779448902022,37.16,77183.3225,0.0,0.96701,2e-05,5.84174]
[1779448902056,37.16,77183.3225,0.0,0.96701,2e-05,5.84174]
[1779448907658,37.15,77184.94,0.0,0.96705,2e-05,5.83541]
[1779448907861,37.15,77184.94,0.0,0.96705,2e-05,5.83541]
[1779448907869,37.15,77184.94,0.0,0.96705,2e-05,5.83541]
[1779448908021,37.15,77184.94,0.0,0.96705,2e-05,5.83541]
[1779448909266,37.15,77184.94,0.0,0.96705,2e-05,5.83531]
[1779448909530,37.15,77184.94,0.0,0.96705,2e-05,5.83531]
[1779448913678,37.15,77187.92,0.0,0.96713,2e-05,5.82426]
[1779448915908,37.15,77188.9575,0.0,0.96716,2e-05,5.82043]
[1779448915966,37.15,77188.9575,0.0,0.96716,2e-05,5.82043]
[1779448916026,37.15,77188.9575,0.0,0.96716,2e-05,5.82043]
[1779448919684,37.15,77191.59,0.0,0.96723,2e-05,5.81084]
[1779448924689,37.15,77191.4525,0.0,0.96722,2e-05,5.81107]
[1779448929694,37.15,77191.28,0.0,0.96722,2e-05,5.81142]
[1779448929737,37.15,77191.28,0.0,0.96722,2e-05,5.81142]
[1779448929769,37.15,77191.28,0.0,0.96722,2e-05,5.81142]
[1779448935855,37.15,77189.6025,0.0,0.96718,2e-05,5.81699]
[1779448940890,37.15,77190.45,0.0,0.96721,2e-05,5.8137]
[1779448945287,37.15,77189.73,0.0,0.96719,2e-05,5.81609]
[1779448945340,37.15,77189.73,0.0,0.96719,2e-05,5.81609]
[1779448945519,37.15,77189.73,0.0,0.96719,2e-05,5.81609]
[1779448951484,37.15,77189.705,0.0,0.96719,2e-05,5.81582]
[1779448951525,37.15,77189.705,0.0,0.96719,2e-05,5.81582]
[1779448951532,37.15,77189.705,0.0,0.96719,2e-05,5.81582]
[1779448952974,37.15,77187.6325,0.0,0.96715,2e-05,5.82072]
[1779448954689,37.15,77187.6325,0.0,0.96715,2e-05,5.82072]
[1779448954719,37.15,77185.5025,0.0,0.9671,2e-05,5.82823]
[1779448954771,37.15,77185.5025,0.0,0.9671,2e-05,5.82823]
[1779448960024,37.15,77187.0225,0.0,0.96714,2e-05,5.82238]
[1779448961362,37.15,77187.0225,0.0,0.96714,2e-05,5.82238]
[1779448961409,37.15,77187.0225,0.0,0.96714,2e-05,5.82238]
[1779448961520,37.15,77187.0225,0.0,0.96714,2e-05,5.82238]
[1779448967341,37.15,77186.8825,0.0,0.96714,2e-05,5.82248]
[1779448967349,37.15,77186.8825,0.0,0.96714,2e-05,5.82248]
[1779448967521,37.15,77186.8825,0.0,0.96714,2e-05,5.82248]
[1779448968079,37.15,77191.7025,0.0,0.96726,2e-05,5.80526]
[1779448973114,37.15,77190.61,0.0,0.96723,2e-05,5.80892]
[1779448978743,37.15,77189.3675,0.0,0.96721,2e-05,5.81307]
[1779448978949,37.15,77189.3675,0.0,0.96721,2e-05,5.81307]
[1779448978999,37.15,77189.3675,0.0,0.96721,2e-05,5.81307]
[1779448979021,37.15,77189.3675,0.0,0.96721,2e-05,5.81307]
[1779448981170,37.15,77186.4175,0.0,0.96713,2e-05,5.82336]
[1779448986205,37.14,77186.1375,0.0,0.96713,2e-05,5.82399]
[1779448989337,37.14,77186.19,0.0,0.96713,2e-05,5.82366]
[1779448989384,37.14,77186.19,0.0,0.96713,2e-05,5.82366]
[1779448989529,37.14,77186.19,0.0,0.96713,2e-05,5.82366]
[1779448992247,37.14,77184.2525,0.0,0.96709,2e-05,5.83023]
[1779448994261,37.14,77182.0175,0.0,0.96703,2e-05,5.83801]
[1779448997581,37.14,77182.4075,0.0,0.96704,2e-05,5.83644]
[1779448997630,37.14,77182.4075,0.0,0.96704,2e-05,5.83644]
[1779448997770,37.14,77182.4075,0.0,0.96704,2e-05,5.83636]
[1779448999297,37.14,77187.465,0.0,0.96717,2e-05,5.81824]
[1779449000304,37.14,77189.6275,0.0,0.96722,2e-05,5.81049]
[1779449002610,37.14,77188.4075,0.0,0.96719,2e-05,5.81477]
[1779449002769,37.14,77188.4075,0.0,0.96719,2e-05,5.81477]
[1779449004331,37.14,77191.5425,0.0,0.96727,2e-05,5.80354]
[1779449005339,37.14,77197.825,0.0,0.96743,2e-05,5.78127]
[1779449006346,37.14,77199.9175,0.0,0.96748,2e-05,5.77388]
[1779449010151,37.14,77198.6775,0.0,0.96745,2e-05,5.77828]
[1779449010161,37.14,77198.6775,0.0,0.96745,2e-05,5.77828]
[1779449010270,37.14,77198.6775,0.0,0.96745,2e-05,5.77828]
[1779449011381,37.14,77195.1825,0.0,0.96737,2e-05,5.78835]
[1779449012388,37.14,77190.325,0.0,0.96725,2e-05,5.80553]
[1779449015409,37.14,77186.0725,0.0,0.96715,2e-05,5.82045]
[1779449017783,37.14,77182.8725,0.0,0.96707,2e-05,5.83168]
[1779449022531,37.14,77181.56,0.0,0.96704,2e-05,5.83599]
[1779449022582,37.14,77181.56,0.0,0.96704,2e-05,5.83599]
[1779449023023,37.14,77181.56,0.0,0.96704,2e-05,5.8359]
[1779449024472,37.14,77183.4625,0.0,0.96709,2e-05,5.82897]
[1779449025479,37.14,77186.505,0.0,0.96717,2e-05,5.81808]
[1779449026555,37.14,77186.505,0.0,0.96717,2e-05,5.81808]
[1779449026584,37.14,77186.505,0.0,0.96717,2e-05,5.81808]
[1779449029021,37.14,77186.32,0.0,0.96716,2e-05,5.81857]
[1779449030514,37.14,77191.8575,0.0,0.9673,2e-05,5.79884]
[1779449031521,37.14,77194.47,0.0,0.96737,2e-05,5.78956]
[1779449036803,37.14,77193.85,0.0,0.96735,2e-05,5.79167]
[1779449041591,37.14,77191.9425,0.0,0.9673,2e-05,5.79831]
[1779449046628,37.14,77183.9225,0.0,0.96711,2e-05,5.82656]
[1779449047635,37.14,77180.1775,0.0,0.96701,2e-05,5.83981]
[1779449051663,37.14,77175.495,0.0,0.9669,3e-05,5.85607]
[1779449056828,37.14,77177.135,0.0,0.96695,3e-05,5.84962]
[1779449061833,37.14,77178.5225,0.0,0.96698,2e-05,5.84411]
[1779449067778,37.13,77180.3775,0.0,0.96703,2e-05,5.83691]
[1779449070800,37.13,77182.425,0.0,0.96709,2e-05,5.82938]
[1779449071807,37.13,77185.8175,0.0,0.96718,2e-05,5.815]
[1779449072814,37.13,77189.2375,0.0,0.96727,2e-05,5.80282]
[1779449073824,37.13,77191.36,0.0,0.96732,2e-05,5.79526]
[1779449075835,37.13,77196.165,0.0,0.96744,2e-05,5.77824]
[1779449077849,37.13,77199.055,0.0,0.96751,2e-05,5.76806]
[1779449082854,37.13,77198.4475,0.0,0.9675,2e-05,5.77031]
[1779449086858,37.13,77196.3425,0.0,0.96744,2e-05,5.77781]
[1779449091863,37.13,77196.6425,0.0,0.96745,2e-05,5.77679]
[1779449096868,37.13,77195.505,0.0,0.96742,2e-05,5.78084]
[1779449101874,37.13,77193.7275,0.0,0.96738,2e-05,5.78712]
[1779449105878,37.13,77189.8875,0.0,0.96728,2e-05,5.80068]
[1779449106879,37.13,77187.6525,0.0,0.96723,2e-05,5.80857]
[1779449112100,37.13,77188.95,0.0,0.96726,2e-05,5.80375]
[1779449113107,37.13,77192.525,0.0,0.96735,2e-05,5.79106]
[1779449114114,37.13,77195.66,0.0,0.96743,2e-05,5.77995]
[1779449119148,37.13,77196.13,0.0,0.96744,2e-05,5.77831]
[1779449124186,37.13,77196.29,0.0,0.96744,2e-05,5.77778]
[1779449129221,37.13,77197.1,0.0,0.96746,2e-05,5.77499]
[1779449130228,37.13,77202.0375,0.0,0.96758,2e-05,5.75758]
[1779449135263,37.13,77202.9725,0.0,0.96762,2e-05,5.75227]
[1779449140914,37.14,77204.15,0.0,0.96764,2e-05,5.7484]
[1779449142006,37.14,77204.15,0.0,0.96764,2e-05,5.74845]
[1779449145333,37.14,77200.475,0.0,0.96755,2e-05,5.7616]
[1779449150368,37.14,77201.61,0.0,0.96758,2e-05,5.75777]
[1779449155403,37.14,77201.085,0.0,0.96757,2e-05,5.7598]
[1779449158424,37.14,77203.1375,0.0,0.96761,2e-05,5.75269]
[1779449163459,37.14,77202.72,0.0,0.9676,2e-05,5.75439]
[1779449165473,37.14,77204.7525,0.0,0.96765,2e-05,5.74737]
[1779449166480,37.14,77210.1775,0.0,0.96778,2e-05,5.72835]
[1779449167487,37.14,77212.39,0.0,0.96784,2e-05,5.72069]
[1779449168494,37.14,77216.1225,0.0,0.96793,2e-05,5.7077]
[1779449173529,37.14,77215.48,0.0,0.96791,2e-05,5.71054]
[1779449178564,37.14,77214.4525,0.0,0.96788,2e-05,5.71471]
[1779449183599,37.14,77213.095,0.0,0.96784,2e-05,5.71999]
[1779449188635,37.14,77213.4075,0.0,0.96785,2e-05,5.71941]
[1779449193670,37.14,77212.3475,0.0,0.96783,2e-05,5.72139]
[1779449195684,37.14,77216.185,0.0,0.96792,2e-05,5.70816]
[1779449196691,37.14,77218.0575,0.0,0.96797,2e-05,5.70172]
[1779449201726,37.15,77219.21,0.0,0.96799,2e-05,5.69834]
[1779449206761,37.15,77219.79,0.0,0.968,2e-05,5.69701]
[1779449211796,37.15,77223.6925,0.0,0.96809,2e-05,5.68409]
[1779449216993,37.15,77225.485,0.0,0.96813,2e-05,5.67864]
[1779449221868,37.15,77227.3225,0.0,0.96817,2e-05,5.6731]
[1779449223880,37.15,77229.725,0.0,0.96822,2e-05,5.66512]
[1779449224887,37.15,77234.3025,0.0,0.96833,2e-05,5.64938]
[1779449225894,37.15,77236.2275,0.0,0.96837,2e-05,5.64293]
[1779449226901,37.15,77239.4875,0.0,0.96845,2e-05,5.63186]
[1779449227908,37.15,77242.705,0.0,0.96853,2e-05,5.62095]
[1779449229545,37.15,77243.2275,0.0,0.96854,2e-05,5.61942]
[1779449229574,37.15,77243.2275,0.0,0.96854,2e-05,5.61942]
[1779449229771,37.15,77243.2275,0.0,0.96854,2e-05,5.61942]
[1779449230929,37.16,77251.9725,0.0,0.96874,2e-05,5.58977]
[1779449232944,37.16,77256.59,0.0,0.96885,2e-05,5.57451]
[1779449237978,37.16,77257.65,0.0,0.96886,2e-05,5.57259]
[1779449239992,37.16,77259.6625,0.0,0.9689,2e-05,5.56636]
[1779449243022,37.16,77261.5225,0.0,0.96894,2e-05,5.56104]
[1779449245458,37.17,77261.145,0.0,0.96893,2e-05,5.56306]
[1779449245474,37.17,77261.145,0.0,0.96893,2e-05,5.56306]
[1779449245550,37.17,77261.145,0.0,0.96892,2e-05,5.56342]
[1779449246268,37.17,77261.145,0.0,0.96892,2e-05,5.56342]
[1779449247018,37.17,77261.145,0.0,0.96892,2e-05,5.56378]
[1779449249029,37.17,77265.76,0.0,0.96903,2e-05,5.54866]
[1779449251588,37.17,77270.54,0.0,0.96915,2e-05,5.53086]
[1779449251636,37.17,77270.54,0.0,0.96915,2e-05,5.53086]
[1779449251771,37.17,77270.54,0.0,0.96915,2e-05,5.53086]
[1779449251872,37.17,77270.54,0.0,0.96914,2e-05,5.53127]
[1779449257037,37.17,77269.5775,0.0,0.96911,2e-05,5.53659]
[1779449262042,37.18,77277.0375,0.0,0.96927,2e-05,5.51309]
[1779449266577,37.18,77279.8275,0.0,0.96932,2e-05,5.50536]
[1779449268763,37.18,77278.52,0.0,0.96929,2e-05,5.51072]
[1779449268766,37.18,77278.52,0.0,0.96929,2e-05,5.51072]
[1779449269021,37.18,77278.52,0.0,0.96929,2e-05,5.51072]
[1779449269037,37.18,77278.52,0.0,0.96928,2e-05,5.51109]
[1779449270051,37.19,77262.03,0.0,0.96889,2e-05,5.56802]
[1779449272891,37.19,77260.4025,0.0,0.96885,2e-05,5.5743]
[1779449272937,37.19,77260.4025,0.0,0.96885,2e-05,5.5743]
[1779449273021,37.19,77260.4025,0.0,0.96885,2e-05,5.5743]
[1779449273034,37.19,77260.4025,0.0,0.96885,2e-05,5.57462]
[1779449278267,37.19,77257.6525,0.0,0.96877,2e-05,5.586]
[1779449281653,37.19,77257.7125,0.0,0.96876,2e-05,5.58642]
[1779449283013,37.19,77255.8175,0.0,0.96872,2e-05,5.59327]
[1779449283025,37.19,77255.8175,0.0,0.96872,2e-05,5.59327]
[1779449283065,37.19,77255.8175,0.0,0.96872,2e-05,5.59327]
[1779449283064,37.19,77257.1575,0.0,0.96875,2e-05,5.58895]
[1779449284786,37.19,77257.1575,0.0,0.96874,2e-05,5.58926]
[1779449285025,37.19,77257.1575,0.0,0.96874,2e-05,5.58926]
[1779449285066,37.19,77256.365,0.0,0.96872,2e-05,5.5923]
[1779449290658,37.2,77256.1375,0.0,0.96871,2e-05,5.5946]
[1779449290704,37.2,77256.1375,0.0,0.96871,2e-05,5.5946]
[1779449290770,37.2,77256.1375,0.0,0.96871,2e-05,5.5946]
[1779449290806,37.2,77256.1375,0.0,0.96871,2e-05,5.5949]
[1779449293056,37.2,77255.83,0.0,0.9687,2e-05,5.59627]
[1779449293075,37.2,77256.705,0.0,0.96872,2e-05,5.59355]
[1779449293272,37.2,77256.705,0.0,0.96872,2e-05,5.59355]
[1779449296840,37.2,77255.425,0.0,0.96868,2e-05,5.59884]
[1779449296888,37.2,77255.425,0.0,0.96868,2e-05,5.59884]
[1779449297021,37.2,77255.425,0.0,0.96868,2e-05,5.59884]
[1779449297079,37.2,77251.33,0.0,0.96858,2e-05,5.61327]
[1779449302084,37.2,77251.585,0.0,0.96858,2e-05,5.61374]
[1779449305296,37.21,77252.455,0.0,0.96859,2e-05,5.61152]
[1779449305348,37.21,77252.455,0.0,0.96859,2e-05,5.61152]
[1779449305529,37.21,77252.455,0.0,0.96859,2e-05,5.61152]
[1779449305562,37.21,77252.455,0.0,0.96859,2e-05,5.61112]
[1779449306467,37.2,77247.9175,0.0,0.96849,2e-05,5.62644]
[1779449311502,37.2,77249.5575,0.0,0.96855,2e-05,5.61722]
[1779449317099,37.2,77250.255,0.0,0.96856,2e-05,5.61611]
[1779449318551,37.21,77250.42,0.0,0.96856,2e-05,5.61602]
[1779449319937,37.21,77250.42,0.0,0.96856,2e-05,5.61602]
[1779449319986,37.21,77250.42,0.0,0.96856,2e-05,5.61602]
[1779449320046,37.21,77250.42,0.0,0.96856,2e-05,5.61602]
[1779449320087,37.21,77250.42,0.0,0.96856,2e-05,5.6162]
[1779449320565,37.21,77237.2025,0.0,0.96824,2e-05,5.66231]
[1779449325600,37.21,77239.3225,0.0,0.96828,2e-05,5.65589]
[1779449331113,37.21,77240.9175,0.0,0.96831,2e-05,5.65135]
[1779449331986,37.21,77240.9175,0.0,0.96831,2e-05,5.65135]
[1779449332021,37.21,77240.9175,0.0,0.96831,2e-05,5.65135]
[1779449332035,37.21,77240.9175,0.0,0.96831,2e-05,5.65135]
[1779449332085,37.21,77240.9175,0.0,0.96831,2e-05,5.65155]
[1779449333719,37.21,77240.9175,0.0,0.96831,2e-05,5.65176]
[1779449333770,37.21,77240.9175,0.0,0.96831,2e-05,5.65176]
[1779449333871,37.21,77240.9175,0.0,0.96831,2e-05,5.65197]
[1779449339697,37.21,77243.855,0.0,0.96837,2e-05,5.64305]
[1779449343786,37.21,77243.72,0.0,0.96836,2e-05,5.64416]
[1779449343794,37.21,77243.72,0.0,0.96836,2e-05,5.64416]
[1779449344019,37.21,77243.72,0.0,0.96836,2e-05,5.64416]
[1779449344112,37.22,77243.72,0.0,0.96836,2e-05,5.64437]
[1779449349768,37.22,77243.1825,0.0,0.96834,2e-05,5.64751]
[1779449354807,37.22,77244.01,0.0,0.96835,2e-05,5.64569]
[1779449358121,37.22,77244.4125,0.0,0.96836,2e-05,5.64472]
[1779449358129,37.22,77244.4125,0.0,0.96836,2e-05,5.64472]
[1779449358139,37.22,77244.995,0.0,0.96837,2e-05,5.64291]
[1779449358271,37.22,77244.995,0.0,0.96837,2e-05,5.64291]
[1779449358782,37.22,77244.995,0.0,0.96837,2e-05,5.64291]
[1779449359025,37.22,77244.995,0.0,0.96837,2e-05,5.64291]
[1779449359026,37.22,77244.995,0.0,0.96837,2e-05,5.64313]
[1779449361852,37.22,77253.74,0.0,0.96858,2e-05,5.61356]
[1779449367894,37.23,77252.2875,0.0,0.96853,2e-05,5.62012]
[1779449368930,37.23,77252.2875,0.0,0.96853,2e-05,5.62012]
[1779449368982,37.23,77252.2875,0.0,0.96853,2e-05,5.62012]
[1779449369023,37.23,77252.2875,0.0,0.96853,2e-05,5.62012]
[1779449369122,37.23,77252.2875,0.0,0.96853,2e-05,5.62038]
[1779449374155,37.23,77252.4175,0.0,0.96853,2e-05,5.61898]
[1779449379160,37.23,77252.705,0.0,0.96853,2e-05,5.61926]
[1779449379871,37.23,77252.705,0.0,0.96853,2e-05,5.61926]
[1779449379875,37.23,77252.705,0.0,0.96853,2e-05,5.61926]
[1779449380025,37.23,77252.705,0.0,0.96853,2e-05,5.61926]
[1779449380053,37.23,77252.705,0.0,0.96853,2e-05,5.61951]
[1779449386021,37.23,77254.36,0.0,0.96856,2e-05,5.61535]
[1779449391172,37.24,77253.96,0.0,0.96854,2e-05,5.61801]
[1779449392058,37.24,77253.96,0.0,0.96854,2e-05,5.61801]
[1779449392110,37.24,77253.96,0.0,0.96854,2e-05,5.61801]
[1779449392173,37.24,77253.9475,0.0,0.96854,2e-05,5.61831]
[1779449392269,37.24,77253.9475,0.0,0.96854,2e-05,5.61831]
[1779449398105,37.24,77253.7825,0.0,0.96853,2e-05,5.62039]
[1779449403145,37.24,77252.4775,0.0,0.96849,2e-05,5.62613]
[1779449403866,37.24,77252.4775,0.0,0.96849,2e-05,5.62613]
[1779449403918,37.24,77252.4775,0.0,0.96849,2e-05,5.62613]
[1779449404030,37.24,77252.4775,0.0,0.96849,2e-05,5.62613]
[1779449404152,37.24,77252.4775,0.0,0.96848,2e-05,5.62638]
[1779449409189,37.25,77254.52,0.0,0.96852,2e-05,5.62056]
[1779449414201,37.25,77254.455,0.0,0.96851,2e-05,5.62202]
[1779449419206,37.25,77254.5025,0.0,0.96851,2e-05,5.62309]
[1779449419721,37.25,77254.5025,0.0,0.96851,2e-05,5.62309]
[1779449419771,37.25,77254.5025,0.0,0.96851,2e-05,5.62309]
[1779449419870,37.25,77254.5025,0.0,0.96851,2e-05,5.62333]
[1779449425079,37.25,77255.1775,0.0,0.96852,2e-05,5.62197]
[1779449425180,37.25,77255.1775,0.0,0.96851,2e-05,5.62221]
[1779449425269,37.25,77255.1775,0.0,0.96851,2e-05,5.62221]
[1779449429982,37.26,77255.2325,0.0,0.96851,2e-05,5.623]
[1779449430024,37.26,77255.2325,0.0,0.96851,2e-05,5.623]
[1779449430079,37.26,77255.2325,0.0,0.96851,2e-05,5.62324]
[1779449430472,37.26,77255.2325,0.0,0.96851,2e-05,5.62324]
[1779449430521,37.26,77255.2325,0.0,0.96851,2e-05,5.62324]
[1779449430582,37.26,77255.2325,0.0,0.96851,2e-05,5.62349]
[1779449436378,37.26,77254.9525,0.0,0.9685,2e-05,5.62369]
[1779449441413,37.26,77255.2775,0.0,0.9685,2e-05,5.62377]
[1779449445149,37.26,77255.2475,0.0,0.9685,2e-05,5.62436]
[1779449445194,37.26,77255.2475,0.0,0.9685,2e-05,5.62436]
[1779449445235,37.26,77255.315,0.0,0.9685,2e-05,5.62436]
[1779449445270,37.26,77255.315,0.0,0.9685,2e-05,5.62436]
[1779449445441,37.26,77255.315,0.0,0.96849,2e-05,5.6246]
[1779449448462,37.27,77259.42,0.0,0.96859,2e-05,5.61118]
[1779449450933,37.27,77259.365,0.0,0.96858,2e-05,5.61164]
[1779449450984,37.27,77259.365,0.0,0.96858,2e-05,5.61164]
[1779449451020,37.27,77259.365,0.0,0.96858,2e-05,5.61164]
[1779449451121,37.27,77259.365,0.0,0.96858,2e-05,5.61193]
[1779449451484,37.27,77265.22,0.0,0.96872,2e-05,5.5914]
[1779449452492,37.27,77270.195,0.0,0.96884,2e-05,5.57395]
[1779449456952,37.27,77268.295,0.0,0.9688,2e-05,5.58079]
[1779449456962,37.27,77268.295,0.0,0.9688,2e-05,5.58079]
[1779449457021,37.27,77268.295,0.0,0.9688,2e-05,5.58079]
[1779449457053,37.27,77268.295,0.0,0.9688,2e-05,5.5811]
[1779449460250,37.27,77264.5225,0.0,0.9687,2e-05,5.59497]
[1779449463846,37.27,77266.2575,0.0,0.96873,2e-05,5.58989]
[1779449463891,37.27,77266.2575,0.0,0.96873,2e-05,5.58989]
[1779449464019,37.27,77266.2575,0.0,0.96873,2e-05,5.58989]
[1779449464051,37.27,77266.2575,0.0,0.96873,2e-05,5.5902]
[1779449464576,37.27,77269.7875,0.0,0.96881,2e-05,5.57835]
[1779449470260,37.27,77266.975,0.0,0.96874,2e-05,5.58955]
[1779449475653,37.28,77265.6375,0.0,0.96869,2e-05,5.59589]
[1779449477627,37.28,77265.1275,0.0,0.96868,2e-05,5.59793]
[1779449477702,37.28,77265.1275,0.0,0.96868,2e-05,5.59793]
[1779449477772,37.28,77265.1275,0.0,0.96868,2e-05,5.59793]
[1779449477835,37.28,77265.1275,0.0,0.96868,2e-05,5.59822]
[1779449482552,37.28,77263.7675,0.0,0.96864,2e-05,5.60401]
[1779449482705,37.28,77263.7675,0.0,0.96864,2e-05,5.60401]
[1779449482770,37.28,77263.7675,0.0,0.96864,2e-05,5.60401]
[1779449482870,37.28,77263.7675,0.0,0.96864,2e-05,5.60427]
[1779449483830,37.28,77263.7675,0.0,0.96864,2e-05,5.60427]
[1779449485021,37.28,77263.7675,0.0,0.96863,2e-05,5.6045]
[1779449485093,37.28,77263.7675,0.0,0.96863,2e-05,5.60471]
[1779449485725,37.28,77253.0525,0.0,0.96838,2e-05,5.64198]
[1779449489557,37.28,77251.5075,0.0,0.96833,2e-05,5.64793]
[1779449489602,37.28,77251.5075,0.0,0.96833,2e-05,5.64793]
[1779449489769,37.28,77251.5075,0.0,0.96833,2e-05,5.64793]
[1779449489810,37.28,77251.5075,0.0,0.96833,2e-05,5.64813]
[1779449491766,37.28,77254.695,0.0,0.96842,2e-05,5.63528]
[1779449497287,37.29,77254.0725,0.0,0.9684,2e-05,5.63849]
[1779449502844,37.29,77254.365,0.0,0.9684,2e-05,5.63746]
[1779449505549,37.29,77254.395,0.0,0.96841,2e-05,5.63649]
[1779449505601,37.29,77254.395,0.0,0.96841,2e-05,5.63649]
[1779449505637,37.28,77254.395,0.0,0.96841,2e-05,5.63606]
[1779449507020,37.28,77254.395,0.0,0.96841,2e-05,5.63606]
[1779449507121,37.28,77254.395,0.0,0.96841,2e-05,5.63628]
[1779449507490,37.28,77254.395,0.0,0.96841,2e-05,5.63628]
[1779449511398,37.28,77255.6275,0.0,0.96844,2e-05,5.6316]
[1779449512914,37.28,77258.305,0.0,0.96851,2e-05,5.62218]
[1779449517949,37.28,77260.84,0.0,0.96858,2e-05,5.61209]
[1779449520970,37.28,77263.1275,0.0,0.96864,2e-05,5.60306]
[1779449526316,37.28,77261.4125,0.0,0.96861,2e-05,5.60773]
[1779449532048,37.28,77261.2175,0.0,0.96859,2e-05,5.60997]
[1779449537083,37.28,77260.4675,0.0,0.96857,2e-05,5.61384]
[1779449542118,37.28,77259.75,0.0,0.96854,2e-05,5.61758]
[1779449547153,37.29,77260.09,0.0,0.96854,2e-05,5.61764]
[1779449552188,37.29,77259.7475,0.0,0.96854,2e-05,5.61782]
[1779449557223,37.29,77259.455,0.0,0.96852,2e-05,5.62005]
[1779449562258,37.29,77252.1275,0.0,0.96834,2e-05,5.64651]
[1779449563265,37.29,77246.9675,0.0,0.96821,2e-05,5.66461]
[1779449568300,37.3,77247.725,0.0,0.96822,2e-05,5.66283]
[1779449573335,37.3,77248.04,0.0,0.96823,2e-05,5.6626]
[1779449578367,37.3,77248.765,0.0,0.96824,2e-05,5.66094]
[1779449583372,37.3,77249.735,0.0,0.96826,2e-05,5.65844]
[1779449587379,37.3,77243.85,0.0,0.96811,2e-05,5.67958]
[1779449588380,37.3,77235.895,0.0,0.96792,2e-05,5.70743]
[1779449589381,37.3,77233.1175,0.0,0.96785,2e-05,5.71723]
[1779449594386,37.3,77235.42,0.0,0.9679,2e-05,5.70959]
[1779449599391,37.3,77237.405,0.0,0.96795,2e-05,5.70314]
[1779449600392,37.3,77239.625,0.0,0.968,2e-05,5.6955]
[1779449605561,37.31,77241.8275,0.0,0.96805,2e-05,5.68855]
[1779449608583,37.31,77239.6025,0.0,0.96799,2e-05,5.69665]
[1779449613618,37.31,77242.215,0.0,0.96806,2e-05,5.68593]
[1779449619205,37.31,77243.605,0.0,0.96809,2e-05,5.68162]
[1779449624416,37.31,77246.75,0.0,0.96816,2e-05,5.67152]
[1779449630422,37.31,77247.2125,0.0,0.96817,2e-05,5.67083]
[1779449635427,37.31,77247.8575,0.0,0.96818,2e-05,5.66935]
[1779449640432,37.32,77248.22,0.0,0.96818,2e-05,5.66887]
[1779449645437,37.32,77248.785,0.0,0.96819,2e-05,5.66769]
[1779449650442,37.32,77248.9875,0.0,0.96819,2e-05,5.66777]
[1779449655911,37.32,77249.275,0.0,0.96819,2e-05,5.66772]
[1779449662961,37.32,77249.645,0.0,0.96819,2e-05,5.66754]
[1779449664975,37.32,77253.6125,0.0,0.96828,2e-05,5.65414]
[1779449666458,37.32,77257.8575,0.0,0.96838,2e-05,5.63963]
[1779449672024,37.33,77256.85,0.0,0.96836,2e-05,5.64208]
[1779449677059,37.33,77256.2925,0.0,0.96834,2e-05,5.64498]
[1779449682094,37.33,77255.3925,0.0,0.96831,2e-05,5.64905]
[1779449687478,37.33,77254.79,0.0,0.96829,2e-05,5.65205]
[1779449693485,37.33,77254.18,0.0,0.96827,2e-05,5.65523]
[1779449698490,37.34,77253.9625,0.0,0.96826,2e-05,5.65685]
[1779449703495,37.34,77253.945,0.0,0.96825,2e-05,5.65777]
[1779449709286,37.34,77257.6175,0.0,0.96834,2e-05,5.6461]
[1779449710503,37.34,77259.955,0.0,0.96839,2e-05,5.63821]
[1779449716335,37.34,77259.7,0.0,0.96838,2e-05,5.64031]
[1779449721370,37.34,77261.06,0.0,0.9684,2e-05,5.63662]
[1779449722379,37.34,77264.1825,0.0,0.96848,2e-05,5.62604]
[1779449725400,37.35,77261.39,0.0,0.9684,2e-05,5.63632]
[1779449730456,37.35,77260.585,0.0,0.96838,2e-05,5.6401]
[1779449734487,37.35,77263.0925,0.0,0.96844,2e-05,5.63004]
[1779449739522,37.35,77263.36,0.0,0.96844,2e-05,5.63019]
[1779449744537,37.35,77262.375,0.0,0.96841,2e-05,5.63465]
[1779449749542,37.36,77262.31,0.0,0.9684,2e-05,5.63589]
[1779449755548,37.36,77260.65,0.0,0.96836,2e-05,5.64281]
[1779449760553,37.36,77259.98,0.0,0.96833,2e-05,5.64607]
[1779449765558,37.36,77259.5975,0.0,0.96832,2e-05,5.64831]
[1779449770739,37.36,77259.9275,0.0,0.96832,2e-05,5.64827]
[1779449772753,37.36,77264.2025,0.0,0.96842,2e-05,5.63389]
[1779449778571,37.36,77264.4775,0.0,0.96842,2e-05,5.63332]
[1779449783830,37.36,77266.1,0.0,0.96847,2e-05,5.62641]
[1779449786851,37.36,77268.235,0.0,0.96853,2e-05,5.61779]
[1779449791886,37.35,77270.3225,0.0,0.96863,2e-05,5.60215]
[1779449797442,37.34,77269.4325,0.0,0.96864,2e-05,5.60113]
[1779449798592,37.33,77272.15,0.0,0.96872,2e-05,5.58934]
[1779449803985,37.32,77269.1075,0.0,0.9687,2e-05,5.59258]
[1779449805999,37.32,77271.2775,0.0,0.96877,2e-05,5.58271]
[1779449810393,37.31,77270.5825,0.0,0.96877,2e-05,5.58152]
[1779449811034,37.3,77268.33,0.0,0.96874,2e-05,5.58687]
[1779449816069,37.29,77267.3,0.0,0.96875,2e-05,5.58441]
[1779449818083,37.29,77264.545,0.0,0.96869,2e-05,5.59315]
[1779449819092,37.29,77259.335,0.0,0.96857,2e-05,5.61074]
[1779449822113,37.29,77262.42,0.0,0.96865,2e-05,5.59896]
[1779449823618,37.29,77265.275,0.0,0.96872,2e-05,5.58876]
[1779449826677,37.29,77265.2625,0.0,0.96873,2e-05,5.58775]
[1779449830625,37.28,77255.615,0.0,0.96851,2e-05,5.61871]
[1779449836211,37.28,77255.495,0.0,0.9685,2e-05,5.62058]
[1779449837488,37.28,77255.495,0.0,0.9685,2e-05,5.62058]
[1779449843260,37.28,77258.435,0.0,0.96858,2e-05,5.6096]
[1779449844268,37.28,77261.2075,0.0,0.96865,2e-05,5.59967]
[1779449848295,37.28,77263.91,0.0,0.96872,2e-05,5.58892]
[1779449853330,37.27,77264.085,0.0,0.96875,2e-05,5.58438]
[1779449854337,37.27,77267.18,0.0,0.96882,2e-05,5.5734]
[1779449859372,37.27,77267.3175,0.0,0.96884,2e-05,5.57132]
[1779449860319,37.27,77267.3175,0.0,0.96884,2e-05,5.57132]
[1779449865660,37.27,77266.225,0.0,0.96882,2e-05,5.57314]
[1779449867032,37.27,77266.2,0.0,0.96883,2e-05,5.5729]
[1779449870449,37.26,77263.065,0.0,0.96876,2e-05,5.58237]
[1779449873470,37.26,77260.665,0.0,0.96871,2e-05,5.58958]
[1779449874477,37.26,77258.085,0.0,0.96865,2e-05,5.59811]
[1779449879512,37.26,77257.755,0.0,0.96866,2e-05,5.59741]
[1779449883461,37.25,77257.3725,0.0,0.96867,2e-05,5.59595]
[1779449886055,37.25,77257.4175,0.0,0.96869,2e-05,5.5922]
[1779449887682,37.24,77262.065,0.0,0.96882,2e-05,5.57382]
[1779449893521,37.23,77263.13,0.0,0.96888,2e-05,5.56438]
[1779449894617,37.22,77260.1575,0.0,0.96883,2e-05,5.57228]
[1779449896631,37.22,77257.1775,0.0,0.96877,2e-05,5.58019]
[1779449901666,37.21,77256.22,0.0,0.96879,2e-05,5.57762]
[1779449906701,37.2,77255.3775,0.0,0.96879,2e-05,5.57807]
[1779449911706,37.2,77255.2075,0.0,0.9688,2e-05,5.57484]
[1779449916711,37.2,77255.975,0.0,0.96883,2e-05,5.57065]
[1779449918713,37.19,77258.3625,0.0,0.9689,2e-05,5.56099]
[1779449923718,37.19,77258.2375,0.0,0.96893,2e-05,5.5566]
[1779449929724,37.17,77258.1575,0.0,0.96897,2e-05,5.55014]
[1779449935730,37.16,77258.395,0.0,0.96902,2e-05,5.54266]
[1779449940941,37.15,77258.4725,0.0,0.96907,2e-05,5.53583]
[1779449946741,37.14,77258.57,0.0,0.96911,2e-05,5.53009]
[1779449951746,37.12,77259.0625,0.0,0.96916,2e-05,5.52306]
[1779449957053,37.11,77258.82,0.0,0.96919,2e-05,5.51755]
[1779449962758,37.1,77258.595,0.0,0.96922,2e-05,5.5131]
[1779449968130,37.09,77259.6275,0.0,0.96929,2e-05,5.50337]
[1779449973164,37.08,77260.0,0.0,0.96934,2e-05,5.49483]
[1779449978200,37.07,77260.15,0.0,0.96938,2e-05,5.48931]
[1779449980776,37.07,77263.015,0.0,0.96946,2e-05,5.47755]
[1779449986256,37.05,77262.755,0.0,0.96949,2e-05,5.47262]
[1779449991787,37.05,77262.7,0.0,0.96952,2e-05,5.46801]
[1779449997793,37.03,77262.4325,0.0,0.96956,2e-05,5.46322]
[1779450001361,37.03,77265.6575,0.0,0.96966,2e-05,5.4485]
[1779450003375,37.02,77262.5425,0.0,0.9696,2e-05,5.45725]
[1779450008410,37.01,77261.4575,0.0,0.9696,2e-05,5.45628]
[1779450013444,37.0,77261.4525,0.0,0.96963,2e-05,5.45166]
[1779450018480,37.0,77265.43,0.0,0.96976,2e-05,5.43359]
[1779450023518,36.99,77264.8725,0.0,0.96977,2e-05,5.43106]
[1779450028554,36.98,77261.7325,0.0,0.96973,2e-05,5.43729]
[1779450029652,36.98,77261.7325,0.0,0.96973,2e-05,5.43729]
[1779450035680,36.97,77260.5925,0.0,0.96974,2e-05,5.43556]
[1779450041837,36.96,77262.045,0.0,0.9698,2e-05,5.42637]
[1779450046842,36.95,77262.2775,0.0,0.96984,2e-05,5.42125]
[1779450052736,36.95,77260.8125,0.0,0.96983,2e-05,5.42193]
[1779450056766,36.94,77258.49,0.0,0.96978,2e-05,5.4287]
[1779450062808,36.94,77258.5,0.0,0.96979,2e-05,5.42729]
[1779450067863,36.94,77259.0275,0.0,0.96981,2e-05,5.42438]
[1779450072868,36.94,77259.1275,0.0,0.96982,2e-05,5.42294]
[1779450077873,36.93,77259.8175,0.0,0.96985,2e-05,5.4195]
[1779450082951,36.93,77259.925,0.0,0.96986,2e-05,5.41808]
[1779450088884,36.93,77260.1675,0.0,0.96987,2e-05,5.41599]
[1779450090886,36.93,77256.8725,0.0,0.9698,2e-05,5.42678]
[1779450095891,36.94,77257.3975,0.0,0.9698,2e-05,5.42593]
[1779450101079,36.94,77258.16,0.0,0.96979,2e-05,5.42705]
[1779450106114,36.94,77258.2125,0.0,0.96979,2e-05,5.42739]
[1779450111149,36.95,77258.5575,0.0,0.96978,2e-05,5.42928]
[1779450113163,36.95,77253.0275,0.0,0.96964,2e-05,5.44931]
[1779450115177,36.95,77250.6475,0.0,0.96958,2e-05,5.45794]
[1779450120212,36.96,77252.2475,0.0,0.9696,2e-05,5.45531]
[1779450122226,36.96,77254.4275,0.0,0.96965,2e-05,5.44838]
[1779450128268,36.97,77256.545,0.0,0.96967,2e-05,5.44468]
[1779450133302,36.97,77257.155,0.0,0.96967,2e-05,5.44552]
[1779450138338,36.98,77256.875,0.0,0.96964,2e-05,5.44937]
[1779450143373,36.98,77257.38,0.0,0.96963,2e-05,5.45052]
[1779450148944,36.99,77259.16,0.0,0.96966,2e-05,5.44733]
[1779450153949,37.0,77259.295,0.0,0.96965,2e-05,5.44755]
[1779450158478,37.0,77262.435,0.0,0.96971,2e-05,5.43847]
[1779450162506,37.0,77265.18,0.0,0.96978,2e-05,5.42895]
[1779450167974,37.0,77266.19,0.0,0.9698,2e-05,5.42536]
[1779450173583,37.0,77261.42,0.0,0.96969,2e-05,5.44134]
[1779450178618,37.0,77260.685,0.0,0.96966,2e-05,5.44608]
[1779450183656,37.01,77261.4925,0.0,0.96966,2e-05,5.44619]
[1779450188999,37.01,77260.3675,0.0,0.96962,2e-05,5.45285]
[1779450194733,37.02,77259.8425,0.0,0.96958,2e-05,5.458]
[1779450200012,37.02,77261.8575,0.0,0.96961,2e-05,5.45391]
[1779450205017,37.03,77261.865,0.0,0.96959,2e-05,5.45667]
[1779450211023,37.04,77261.0375,0.0,0.96956,2e-05,5.4606]
[1779450216028,37.04,77259.7775,0.0,0.96951,2e-05,5.46759]
[1779450221922,37.05,77259.835,0.0,0.96949,2e-05,5.47058]
[1779450226958,37.05,77260.805,0.0,0.9695,2e-05,5.46927]
[1779450231994,37.05,77260.9525,0.0,0.96951,2e-05,5.4682]
[1779450235015,37.05,77255.8275,0.0,0.96939,2e-05,5.48533]
[1779450240052,37.05,77256.66,0.0,0.9694,2e-05,5.48436]
[1779450246058,37.06,77257.0825,0.0,0.96939,2e-05,5.48593]
[1779450249061,37.06,77259.2475,0.0,0.96943,2e-05,5.47939]
[1779450254066,37.07,77259.8975,0.0,0.96944,2e-05,5.47908]
[1779450259071,37.07,77261.5,0.0,0.96946,2e-05,5.4755]
[1779450263075,37.07,77266.5825,0.0,0.96958,2e-05,5.4577]
[1779450268080,37.07,77266.945,0.0,0.96959,2e-05,5.45599]
[1779450273085,37.07,77266.58,0.0,0.9696,2e-05,5.45457]
[1779450279091,37.07,77265.29,0.0,0.96957,2e-05,5.4584]
[1779450283503,37.06,77264.965,0.0,0.96957,2e-05,5.45912]
[1779450286375,37.06,77267.72,0.0,0.96963,2e-05,5.44979]
[1779450291411,37.06,77263.315,0.0,0.96953,2e-05,5.46415]
[1779450294106,37.07,77259.8225,0.0,0.96945,2e-05,5.47712]
[1779450299467,37.07,77260.4725,0.0,0.96944,2e-05,5.47798]
[1779450304502,37.08,77260.54,0.0,0.96942,2e-05,5.48029]
[1779450305346,37.08,77260.54,0.0,0.96942,2e-05,5.48029]
[1779450310544,37.08,77260.4825,0.0,0.9694,2e-05,5.4835]
[1779450317129,37.09,77259.4375,0.0,0.96936,2e-05,5.49004]
[1779450319607,37.09,77256.345,0.0,0.96928,2e-05,5.50204]
[1779450320614,37.09,77253.0175,0.0,0.96919,2e-05,5.51391]
[1779450324642,37.1,77255.7325,0.0,0.96925,2e-05,5.50642]
[1779450329677,37.1,77257.3,0.0,0.96927,2e-05,5.50337]
[1779450331691,37.1,77259.9875,0.0,0.96934,2e-05,5.49293]
[1779450335719,37.11,77255.7175,0.0,0.96922,2e-05,5.50942]
[1779450338740,37.11,77258.6825,0.0,0.96928,2e-05,5.50065]
[1779450343775,37.11,77260.32,0.0,0.96931,2e-05,5.49741]
[1779450348810,37.12,77258.9475,0.0,0.96926,2e-05,5.50442]
[1779450351831,37.12,77255.035,0.0,0.96916,2e-05,5.51915]
[1779450356866,37.12,77253.7925,0.0,0.96911,2e-05,5.52553]
[1779450362179,37.13,77253.84,0.0,0.9691,2e-05,5.52748]
[1779450367942,37.13,77253.835,0.0,0.96908,2e-05,5.53]
[1779450371971,37.14,77249.705,0.0,0.96897,2e-05,5.54579]
[1779450372978,37.14,77246.1575,0.0,0.96889,2e-05,5.55838]
[1779450378195,37.14,77248.355,0.0,0.96893,2e-05,5.55265]
[1779450382043,37.14,77251.3325,0.0,0.96899,2e-05,5.54393]
[1779450387204,37.15,77253.2475,0.0,0.96902,2e-05,5.53932]
[1779450391106,37.15,77255.6275,0.0,0.96908,2e-05,5.53054]
[1779450394127,37.15,77260.275,0.0,0.96918,2e-05,5.51589]
[1779450399215,37.16,77261.245,0.0,0.96919,2e-05,5.51475]
[1779450405204,37.16,77259.7375,0.0,0.96913,2e-05,5.52249]
[1779450410226,37.17,77258.64,0.0,0.96909,2e-05,5.52832]
[1779450415231,37.17,77258.6325,0.0,0.96908,2e-05,5.53039]
[1779450417233,37.17,77261.4975,0.0,0.96914,2e-05,5.52139]
[1779450422238,37.18,77261.4525,0.0,0.96913,2e-05,5.52364]
[1779450427243,37.18,77262.6975,0.0,0.96914,2e-05,5.52146]
[1779450433401,37.19,77262.1575,0.0,0.96911,2e-05,5.5258]
[1779450439443,37.19,77261.805,0.0,0.96908,2e-05,5.52986]
[1779450447262,37.2,77261.51,0.0,0.96906,2e-05,5.53367]
[1779450451527,37.2,77258.97,0.0,0.969,2e-05,5.54211]
[1779450452534,37.2,77256.6275,0.0,0.96894,2e-05,5.55053]
[1779450457570,37.21,77257.55,0.0,0.96895,2e-05,5.54921]
[1779450460823,37.21,77258.4675,0.0,0.96896,2e-05,5.54681]
[1779450461325,37.21,77258.4675,0.0,0.96897,2e-05,5.54638]
[1779450461602,37.2,77258.4675,0.0,0.96897,2e-05,5.54545]
[1779450462609,37.2,77291.64,0.0,0.96976,2e-05,5.43143]
[1779450463470,37.2,77291.64,0.0,0.96976,2e-05,5.43143]
[1779450463588,37.2,77291.64,0.0,0.96976,2e-05,5.43143]
[1779450464413,37.2,77291.64,0.0,0.96976,2e-05,5.43057]
[1779450464484,37.2,77291.64,0.0,0.96976,2e-05,5.43057]
[1779450464524,37.2,77291.64,0.0,0.96976,2e-05,5.43057]
[1779450464623,37.2,77291.64,0.0,0.96977,2e-05,5.42971]
[1779450465630,37.2,77300.405,0.0,0.96998,2e-05,5.39923]
[1779450468651,37.19,77303.165,0.0,0.97006,2e-05,5.3874]
[1779450473684,37.19,77301.805,0.0,0.97004,2e-05,5.38945]
[1779450473736,37.19,77301.805,0.0,0.97004,2e-05,5.38945]
[1779450473786,37.19,77301.805,0.0,0.97004,2e-05,5.38944]
[1779450478722,37.19,77304.1075,0.0,0.9701,2e-05,5.38171]
[1779450483757,37.19,77304.3025,0.0,0.9701,2e-05,5.38111]
[1779450484764,37.19,77307.13,0.0,0.97017,2e-05,5.37163]
[1779450487785,37.19,77312.215,0.0,0.97028,2e-05,5.35471]
[1779450490806,37.19,77318.2925,0.0,0.97042,2e-05,5.33461]
[1779450493827,37.19,77322.605,0.0,0.97052,2e-05,5.32053]
[1779450496421,37.19,77324.165,0.0,0.97055,2e-05,5.31557]
[1779450496848,37.19,77324.165,0.0,0.97055,2e-05,5.31573]
[1779450497855,37.19,77329.6975,0.0,0.97067,2e-05,5.29746]
[1779450499044,37.19,77329.6975,0.0,0.97067,2e-05,5.29746]
[1779450499271,37.19,77329.6975,0.0,0.97067,2e-05,5.29746]
[1779450499313,37.19,77332.13,0.0,0.97073,2e-05,5.28954]
[1779450501883,37.19,77329.3775,0.0,0.97066,2e-05,5.29915]
[1779450504879,37.19,77328.1625,0.0,0.97063,2e-05,5.30348]
[1779450504959,37.19,77328.1625,0.0,0.97063,2e-05,5.30348]
[1779450505021,37.19,77328.1625,0.0,0.97063,2e-05,5.30348]
[1779450507926,37.19,77328.8775,0.0,0.97064,2e-05,5.30177]
[1779450508934,37.19,77339.555,0.0,0.97088,2e-05,5.26655]
[1779450509942,37.19,77345.2725,0.0,0.97101,2e-05,5.24786]
[1779450510949,37.19,77342.5025,0.0,0.97095,2e-05,5.25723]
[1779450515984,37.2,77345.0375,0.0,0.97101,2e-05,5.24785]
[1779450517894,37.2,77345.0375,0.0,0.971,2e-05,5.24811]
[1779450517946,37.2,77345.0375,0.0,0.971,2e-05,5.24811]
[1779450518024,37.2,77345.0375,0.0,0.971,2e-05,5.24811]
[1779450519005,37.2,77351.4425,0.0,0.97114,2e-05,5.22753]
[1779450522716,37.2,77351.4025,0.0,0.97114,2e-05,5.22845]
[1779450524049,37.2,77349.15,0.0,0.97108,2e-05,5.23634]
[1779450525060,37.2,77341.82,0.0,0.97092,2e-05,5.26075]
[1779450529086,37.2,77345.3675,0.0,0.97099,2e-05,5.24992]
[1779450531100,37.2,77351.6225,0.0,0.97113,2e-05,5.22983]
[1779450532107,37.2,77354.865,0.0,0.9712,2e-05,5.21944]
[1779450532532,37.2,77354.865,0.0,0.9712,2e-05,5.21944]
[1779450532583,37.2,77354.865,0.0,0.9712,2e-05,5.21944]
[1779450532770,37.2,77354.865,0.0,0.9712,2e-05,5.21944]
[1779450537142,37.21,77357.44,0.0,0.97125,2e-05,5.2124]
[1779450538353,37.21,77354.9225,0.0,0.97119,2e-05,5.22096]
[1779450541171,37.21,77351.575,0.0,0.97111,2e-05,5.23276]
[1779450543238,37.21,77349.795,0.0,0.97107,2e-05,5.23887]
[1779450543269,37.21,77349.795,0.0,0.97107,2e-05,5.23887]
[1779450543284,37.21,77349.795,0.0,0.97107,2e-05,5.23887]
[1779450544192,37.21,77354.61,0.0,0.97117,2e-05,5.22356]
[1779450549227,37.21,77354.6675,0.0,0.97116,2e-05,5.22473]
[1779450550177,37.21,77354.6675,0.0,0.97116,2e-05,5.22473]
[1779450550229,37.21,77354.6675,0.0,0.97116,2e-05,5.22473]
[1779450550269,37.21,77354.6675,0.0,0.97116,2e-05,5.22473]
[1779450556276,37.22,77355.7875,0.0,0.97118,2e-05,5.22294]
[1779450561344,37.22,77355.0075,0.0,0.97116,2e-05,5.22518]
[1779450563818,37.21,77355.9325,0.0,0.97119,2e-05,5.22102]
[1779450563865,37.21,77355.9325,0.0,0.97119,2e-05,5.22102]
[1779450564018,37.21,77355.9325,0.0,0.97119,2e-05,5.22102]
[1779450569366,37.21,77354.7025,0.0,0.97117,2e-05,5.22339]
[1779450570908,37.21,77353.715,0.0,0.97115,2e-05,5.22689]
[1779450571020,37.21,77353.715,0.0,0.97115,2e-05,5.22689]
[1779450571049,37.21,77353.715,0.0,0.97115,2e-05,5.22689]
[1779450571271,37.21,77353.715,0.0,0.97115,2e-05,5.22689]
[1779450572387,37.21,77346.385,0.0,0.97099,2e-05,5.24938]
[1779450573388,37.21,77349.005,0.0,0.97105,2e-05,5.24097]
[1779450575390,37.21,77346.575,0.0,0.97099,2e-05,5.24945]
[1779450580395,37.22,77345.77,0.0,0.97097,2e-05,5.25323]
[1779450585400,37.22,77343.975,0.0,0.97092,2e-05,5.26023]
[1779450590405,37.22,77344.055,0.0,0.97092,2e-05,5.26101]
[1779450590619,37.22,77344.055,0.0,0.97092,2e-05,5.26101]
[1779450590626,37.22,77344.055,0.0,0.97092,2e-05,5.26101]
[1779450590776,37.22,77344.055,0.0,0.97092,2e-05,5.26101]
[1779450592407,37.22,77340.465,0.0,0.97083,2e-05,5.27328]
[1779450593408,37.22,77336.99,0.0,0.97075,2e-05,5.28497]
[1779450598413,37.22,77335.0875,0.0,0.9707,2e-05,5.2921]
[1779450599715,37.22,77335.0875,0.0,0.9707,2e-05,5.2921]
[1779450599749,37.22,77335.0875,0.0,0.9707,2e-05,5.2921]
[1779450599789,37.22,77335.0875,0.0,0.9707,2e-05,5.2921]
[1779450602417,37.22,77338.2975,0.0,0.97078,2e-05,5.28125]
[1779450603418,37.22,77342.365,0.0,0.97087,2e-05,5.26713]
[1779450606515,37.22,77343.5575,0.0,0.97091,2e-05,5.26129]
[1779450606559,37.22,77343.5575,0.0,0.97091,2e-05,5.26129]
[1779450606771,37.22,77343.5575,0.0,0.97091,2e-05,5.26129]
[1779450612425,37.21,77345.3475,0.0,0.97097,2e-05,5.25228]
[1779450614531,37.21,77344.055,0.0,0.97096,2e-05,5.2547]
[1779450614583,37.21,77344.055,0.0,0.97096,2e-05,5.2547]
[1779450614769,37.21,77344.055,0.0,0.97096,2e-05,5.2547]
[1779450617432,37.2,77341.6125,0.0,0.97091,2e-05,5.26091]
[1779450622742,37.2,77341.25,0.0,0.97093,2e-05,5.25836]
[1779450626245,37.19,77341.08,0.0,0.97094,2e-05,5.25769]
[1779450626270,37.19,77341.08,0.0,0.97094,2e-05,5.25769]
[1779450629791,37.19,77345.4125,0.0,0.97105,2e-05,5.24037]
[1779450632812,37.18,77347.755,0.0,0.97113,2e-05,5.22878]
[1779450634756,37.18,77349.1625,0.0,0.97116,2e-05,5.22362]
[1779450634771,37.18,77349.1625,0.0,0.97116,2e-05,5.22362]
[1779450634809,37.18,77349.1625,0.0,0.97116,2e-05,5.22362]
[1779450635021,37.18,77349.1625,0.0,0.97116,2e-05,5.22362]
[1779450635833,37.18,77359.8325,0.0,0.97141,2e-05,5.18755]
[1779450636840,37.18,77357.6525,0.0,0.97136,2e-05,5.19419]
[1779450640896,37.18,77358.4425,0.0,0.97139,2e-05,5.19007]
[1779450640948,37.18,77358.4425,0.0,0.97139,2e-05,5.19007]
[1779450641019,37.18,77358.4425,0.0,0.97139,2e-05,5.19007]
[1779450642882,37.17,77360.4,0.0,0.97144,2e-05,5.18218]
[1779450647918,37.17,77360.195,0.0,0.97145,2e-05,5.18044]
[1779450650798,37.17,77361.88,0.0,0.9715,2e-05,5.17398]
[1779450650851,37.17,77361.88,0.0,0.9715,2e-05,5.17398]
[1779450651018,37.17,77361.88,0.0,0.9715,2e-05,5.17398]
[1779450653960,37.16,77364.185,0.0,0.97156,2e-05,5.1646]
[1779450657109,37.16,77364.065,0.0,0.97156,2e-05,5.16408]
[1779450657113,37.16,77364.065,0.0,0.97156,2e-05,5.16408]
[1779450657271,37.16,77364.065,0.0,0.97156,2e-05,5.16408]
[1779450663023,37.16,77364.255,0.0,0.97159,2e-05,5.16034]
[1779450663724,37.16,77364.255,0.0,0.97159,2e-05,5.16034]
[1779450663768,37.16,77364.255,0.0,0.97159,2e-05,5.16034]
[1779450663774,37.16,77364.255,0.0,0.97159,2e-05,5.16034]
[1779450665469,37.16,77364.255,0.0,0.97159,2e-05,5.1599]
[1779450665482,37.15,77367.0625,0.0,0.97166,2e-05,5.1503]
[1779450665518,37.15,77367.0625,0.0,0.97166,2e-05,5.1503]
[1779450669978,37.15,77365.795,0.0,0.97164,2e-05,5.15272]
[1779450670022,37.15,77365.795,0.0,0.97164,2e-05,5.15272]
[1779450670028,37.15,77365.795,0.0,0.97164,2e-05,5.15272]
[1779450674709,37.15,77365.895,0.0,0.97166,2e-05,5.15025]
[1779450677927,37.14,77365.6725,0.0,0.97166,2e-05,5.14969]
[1779450678021,37.14,77365.6725,0.0,0.97166,2e-05,5.14969]
[1779450680826,37.14,77364.1,0.0,0.97163,2e-05,5.15353]
[1779450681019,37.14,77364.1,0.0,0.97163,2e-05,5.15353]
[1779450683163,37.14,77359.925,0.0,0.97155,2e-05,5.16581]
[1779450684170,37.14,77355.7325,0.0,0.97146,2e-05,5.17907]
[1779450684753,37.14,77355.7325,0.0,0.97146,2e-05,5.17907]
[1779450684770,37.14,77355.7325,0.0,0.97146,2e-05,5.17907]
[1779450684810,37.14,77355.7325,0.0,0.97146,2e-05,5.17907]
[1779450686184,37.14,77359.85,0.0,0.97156,2e-05,5.16468]
[1779450690478,37.13,77359.28,0.0,0.97156,2e-05,5.16516]
[1779450690519,37.13,77358.2225,0.0,0.97153,2e-05,5.16817]
[1779450697261,37.13,77359.875,0.0,0.9716,2e-05,5.15752]
[1779450700936,37.12,77360.6975,0.0,0.97163,2e-05,5.15354]
[1779450701019,37.12,77360.6975,0.0,0.97163,2e-05,5.15354]
[1779450704311,37.12,77358.65,0.0,0.9716,2e-05,5.1585]
[1779450709346,37.12,77360.075,0.0,0.97164,2e-05,5.1517]
[1779450714381,37.11,77361.2325,0.0,0.97168,2e-05,5.14583]
[1779450716551,37.11,77360.1575,0.0,0.97166,2e-05,5.14849]
[1779450716602,37.11,77360.1575,0.0,0.97166,2e-05,5.14849]
[1779450716769,37.11,77360.1575,0.0,0.97166,2e-05,5.14849]
[1779450720632,37.11,77359.2425,0.0,0.97165,2e-05,5.14978]
[1779450720681,37.11,77359.2425,0.0,0.97165,2e-05,5.14978]
[1779450720772,37.11,77359.2425,0.0,0.97165,2e-05,5.14978]
[1779450722437,37.1,77352.6925,0.0,0.97152,2e-05,5.17028]
[1779450723444,37.1,77349.1075,0.0,0.97144,2e-05,5.18157]
[1779450725458,37.1,77352.4425,0.0,0.97152,2e-05,5.16973]
[1779450728024,37.1,77353.02,0.0,0.97154,2e-05,5.16693]
[1779450728073,37.1,77353.02,0.0,0.97154,2e-05,5.16693]
[1779450728272,37.1,77353.02,0.0,0.97154,2e-05,5.16693]
[1779450733519,37.09,77354.46,0.0,0.97159,2e-05,5.15958]
[1779450734035,37.09,77354.46,0.0,0.97159,2e-05,5.15958]
[1779450734040,37.09,77354.46,0.0,0.97159,2e-05,5.15958]
[1779450734270,37.09,77354.46,0.0,0.97159,2e-05,5.15958]
[1779450736541,37.09,77357.695,0.0,0.97167,2e-05,5.14774]
[1779450738723,37.09,77359.4575,0.0,0.97171,2e-05,5.14117]
[1779450738756,37.09,77359.4575,0.0,0.97171,2e-05,5.14117]
[1779450738770,37.09,77359.4575,0.0,0.97171,2e-05,5.14117]
[1779450740560,37.09,77364.135,0.0,0.97182,2e-05,5.12515]
[1779450743136,37.09,77364.875,0.0,0.97184,2e-05,5.12199]
[1779450743187,37.09,77364.875,0.0,0.97184,2e-05,5.12199]
[1779450743270,37.09,77364.875,0.0,0.97184,2e-05,5.12199]
[1779450744564,37.09,77370.675,0.0,0.97197,2e-05,5.10244]
[1779450746566,37.08,77373.9125,0.0,0.97205,2e-05,5.0913]
[1779450750175,37.08,77373.5875,0.0,0.97205,2e-05,5.09139]
[1779450750189,37.08,77373.5875,0.0,0.97205,2e-05,5.09139]
[1779450750269,37.08,77373.5875,0.0,0.97205,2e-05,5.09139]
[1779450753573,37.08,77370.075,0.0,0.97199,2e-05,5.09939]
[1779450755575,37.08,77367.8975,0.0,0.97195,2e-05,5.10578]
[1779450760090,37.08,77367.84,0.0,0.97195,2e-05,5.1046]
[1779450760142,37.08,77367.84,0.0,0.97195,2e-05,5.1046]
[1779450760269,37.08,77367.84,0.0,0.97195,2e-05,5.1046]
[1779450766371,37.07,77367.95,0.0,0.97197,2e-05,5.10255]
[1779450766421,37.07,77367.95,0.0,0.97197,2e-05,5.10255]
[1779450766526,37.07,77367.95,0.0,0.97197,2e-05,5.10255]
[1779450769772,37.07,77370.54,0.0,0.97204,2e-05,5.09218]
[1779450774807,37.06,77370.125,0.0,0.97204,2e-05,5.09193]
[1779450779842,37.06,77368.77,0.0,0.97202,2e-05,5.09473]
[1779450784877,37.06,77366.7675,0.0,0.97199,2e-05,5.09959]
[1779450789912,37.05,77368.295,0.0,0.97203,2e-05,5.09303]
[1779450793941,37.05,77365.135,0.0,0.97197,2e-05,5.10197]
[1779450795956,37.05,77362.095,0.0,0.97191,2e-05,5.11116]
[1779450797625,37.05,77360.14,0.0,0.97187,2e-05,5.11716]
[1779450800991,37.05,77357.0075,0.0,0.97181,2e-05,5.12591]
[1779450806026,37.04,77353.39,0.0,0.97174,2e-05,5.13662]
[1779450808042,37.05,77350.0625,0.0,0.97166,2e-05,5.14835]
[1779450811063,37.05,77347.51,0.0,0.9716,2e-05,5.15582]
[1779450814084,37.05,77351.5475,0.0,0.97169,2e-05,5.14222]
[1779450817105,37.05,77354.1525,0.0,0.97176,2e-05,5.13254]
[1779450821133,37.04,77349.9575,0.0,0.97168,2e-05,5.14466]
[1779450826168,37.04,77350.2675,0.0,0.9717,2e-05,5.14164]
[1779450831203,37.03,77351.3875,0.0,0.97174,2e-05,5.13603]
[1779450836238,37.03,77351.675,0.0,0.97175,2e-05,5.13317]
[1779450839259,37.03,77354.295,0.0,0.97182,2e-05,5.12352]
[1779450840265,37.03,77357.2975,0.0,0.97189,2e-05,5.11339]
[1779450844295,37.03,77359.5625,0.0,0.97195,2e-05,5.10468]
[1779450847317,37.02,77361.9,0.0,0.972,2e-05,5.09612]
[1779450852352,37.02,77359.71,0.0,0.97197,2e-05,5.10163]
[1779450857387,37.02,77359.785,0.0,0.97198,2e-05,5.09975]
[1779450859401,37.02,77357.79,0.0,0.97194,2e-05,5.10558]
[1779450864436,37.01,77356.8575,0.0,0.97193,2e-05,5.10694]
[1779450869697,37.01,77353.9375,0.0,0.97188,2e-05,5.11476]
[1779450874702,37.0,77352.92,0.0,0.97188,2e-05,5.11423]
[1779450881555,37.0,77353.075,0.0,0.9719,2e-05,5.11132]
[1779450883569,37.0,77350.3275,0.0,0.97184,2e-05,5.11957]
[1779450888716,36.99,77349.3475,0.0,0.97183,2e-05,5.12099]
[1779450893721,36.99,77349.365,0.0,0.97184,2e-05,5.11915]
[1779450896660,36.99,77346.1675,0.0,0.97178,2e-05,5.12848]
[1779450897667,36.99,77341.3075,0.0,0.97167,2e-05,5.14399]
[1779450901729,36.98,77338.7825,0.0,0.97163,2e-05,5.15065]
[1779450906733,36.98,77338.425,0.0,0.97164,2e-05,5.14979]
[1779450907736,36.98,77332.435,0.0,0.97151,2e-05,5.16903]
[1779450908737,36.98,77326.645,0.0,0.97138,2e-05,5.18763]
[1779450910738,36.98,77323.34,0.0,0.97131,2e-05,5.19758]
[1779450911739,36.98,77320.965,0.0,0.97126,2e-05,5.20493]
[1779450916744,36.97,77320.3075,0.0,0.97126,2e-05,5.20461]
[1779450919747,36.97,77317.815,0.0,0.97122,2e-05,5.21135]
[1779450920748,36.97,77315.1275,0.0,0.97116,2e-05,5.21973]
[1779450920935,36.97,77315.1275,0.0,0.97116,2e-05,5.21973]
[1779450926754,36.96,77313.9925,0.0,0.97116,2e-05,5.22035]
[1779450931759,36.96,77313.57,0.0,0.97118,2e-05,5.21701]
[1779450936948,36.95,77312.7875,0.0,0.97118,2e-05,5.21652]
[1779450941983,36.94,77313.4375,0.0,0.97121,2e-05,5.21183]
[1779450947018,36.94,77315.37,0.0,0.97127,2e-05,5.20298]
[1779450950053,36.94,77318.1725,0.0,0.97134,2e-05,5.19229]
[1779450954079,36.93,77323.23,0.0,0.97147,2e-05,5.17382]
[1779450955086,36.93,77329.115,0.0,0.9716,2e-05,5.15405]
[1779450960121,36.93,77328.63,0.0,0.9716,2e-05,5.15363]
[1779450962631,36.93,77328.325,0.0,0.9716,2e-05,5.15422]
[1779450964149,36.92,77324.245,0.0,0.97152,2e-05,5.16638]
[1779450965156,36.92,77322.1075,0.0,0.97147,2e-05,5.173]
[1779450967170,36.92,77324.22,0.0,0.97152,2e-05,5.16519]
[1779450972205,36.92,77322.7025,0.0,0.9715,2e-05,5.16806]
[1779450977240,36.91,77322.8725,0.0,0.97152,2e-05,5.16538]
[1779450982278,36.91,77322.435,0.0,0.97153,2e-05,5.16473]
[1779450987313,36.91,77322.9625,0.0,0.97155,2e-05,5.16094]
[1779450989327,36.9,77326.155,0.0,0.97163,2e-05,5.14965]
[1779450994362,36.9,77328.0875,0.0,0.97169,2e-05,5.13928]
[1779450999396,36.9,77327.675,0.0,0.9717,2e-05,5.13877]
[1779451003428,36.89,77323.7775,0.0,0.97162,2e-05,5.15003]
[1779451008463,36.89,77324.785,0.0,0.97166,2e-05,5.14479]
[1779451012491,36.89,77321.655,0.0,0.9716,2e-05,5.15352]
[1779451017844,36.88,77320.68,0.0,0.97159,2e-05,5.15473]
[1779451023569,36.88,77322.665,0.0,0.97165,2e-05,5.14585]
[1779451028604,36.87,77324.83,0.0,0.97171,2e-05,5.13688]
[1779451033639,36.87,77324.2375,0.0,0.97171,2e-05,5.13699]
[1779451038677,36.87,77329.0125,0.0,0.97182,2e-05,5.11958]
[1779451040691,36.86,77331.745,0.0,0.97189,2e-05,5.11]
[1779451042705,36.86,77335.385,0.0,0.97197,2e-05,5.0975]
[1779451047740,36.86,77335.1425,0.0,0.97198,2e-05,5.09681]
[1779451052775,36.86,77335.0475,0.0,0.972,2e-05,5.09354]
[1779451057887,36.85,77333.9875,0.0,0.97198,2e-05,5.09554]
[1779451062892,36.85,77333.3825,0.0,0.97198,2e-05,5.09606]
[1779451066874,36.85,77326.3875,0.0,0.97183,2e-05,5.11769]
[1779451067882,36.85,77324.245,0.0,0.97179,2e-05,5.12437]
[1779451072902,36.85,77323.225,0.0,0.97178,2e-05,5.126]
[1779451075905,36.84,77327.145,0.0,0.97187,2e-05,5.11214]
[1779451076906,36.84,77329.5825,0.0,0.97193,2e-05,5.10386]
[1779451081911,36.84,77328.445,0.0,0.97191,2e-05,5.10605]
[1779451086916,36.84,77329.5225,0.0,0.97194,2e-05,5.10165]
[1779451091921,36.83,77330.865,0.0,0.97198,2e-05,5.09579]
[1779451096926,36.83,77331.82,0.0,0.97201,2e-05,5.09124]
[1779451100930,36.83,77334.33,0.0,0.97207,2e-05,5.08194]
[1779451104934,36.83,77330.5525,0.0,0.972,2e-05,5.09318]
[1779451110178,36.82,77333.3975,0.0,0.97207,2e-05,5.08223]
[1779451115946,36.82,77332.31,0.0,0.97207,2e-05,5.08233]
[1779451121254,36.82,77330.4675,0.0,0.97204,2e-05,5.08673]
[1779451126290,36.82,77330.505,0.0,0.97205,2e-05,5.08525]
[1779451131325,36.81,77331.795,0.0,0.97208,2e-05,5.07971]
[1779451136360,36.81,77333.0275,0.0,0.97212,2e-05,5.07443]
[1779451137367,36.81,77337.9075,0.0,0.97223,2e-05,5.05831]
[1779451142402,36.81,77342.625,0.0,0.97234,2e-05,5.04195]
[1779451143409,36.81,77346.0075,0.0,0.97241,2e-05,5.0308]
[1779451148444,36.81,77347.0125,0.0,0.97244,2e-05,5.02668]
[1779451153883,36.8,77348.4275,0.0,0.97247,2e-05,5.02145]
[1779451159521,36.8,77345.555,0.0,0.97242,2e-05,5.02961]
[1779451164556,36.8,77343.5275,0.0,0.97238,2e-05,5.03528]
[1779451169591,36.8,77341.515,0.0,0.97234,2e-05,5.04087]
[1779451174626,36.8,77347.66,0.0,0.97249,2e-05,5.018]
[1779451175633,36.8,77351.2,0.0,0.97257,2e-05,5.00642]
[1779451179661,36.8,77354.4125,0.0,0.97264,2e-05,4.99557]
[1779451181675,36.79,77360.9925,0.0,0.97279,2e-05,4.97425]
[1779451182682,36.79,77366.695,0.0,0.97291,2e-05,4.95589]
[1779451188029,36.79,77367.645,0.0,0.97293,2e-05,4.95263]
[1779451191864,36.79,77367.8025,0.0,0.97294,2e-05,4.95201]
[1779451197037,36.79,77368.0075,0.0,0.97295,2e-05,4.94948]
[1779451202822,36.79,77368.17,0.0,0.97296,2e-05,4.94753]
[1779451203829,36.79,77370.5825,0.0,0.97302,2e-05,4.9398]
[1779451206850,36.79,77372.9625,0.0,0.97307,2e-05,4.93218]
[1779451207857,36.79,77376.1225,0.0,0.97313,2e-05,4.9221]
[1779451210884,36.79,77371.4875,0.0,0.97304,2e-05,4.93688]
[1779451211891,36.79,77367.56,0.0,0.97296,2e-05,4.94876]
[1779451212898,36.79,77361.06,0.0,0.97282,2e-05,4.96949]
[1779451214055,36.79,77331.21,0.0,0.97217,2e-05,5.06598]
[1779451214912,36.79,77335.72,0.0,0.97227,2e-05,5.05116]
[1779451215919,36.78,77348.1,0.0,0.97254,2e-05,5.0109]
[1779451216926,36.78,77350.45,0.0,0.97259,2e-05,5.00326]
[1779451221961,36.78,77350.49,0.0,0.97259,2e-05,5.00301]
[1779451224982,36.78,77346.61,0.0,0.97251,2e-05,5.01549]
[1779451226996,36.78,77344.09,0.0,0.97246,2e-05,5.02314]
[1779451232031,36.78,77340.51,0.0,0.97239,2e-05,5.03238]
[1779451237067,36.78,77341.44,0.0,0.97242,2e-05,5.02903]
[1779451242415,36.78,77340.99,0.0,0.97241,2e-05,5.03026]
[1779451247139,36.78,77337.38,0.0,0.97233,2e-05,5.04163]
[1779451252172,36.78,77337.94,0.0,0.97235,2e-05,5.03943]
[1779451254186,36.78,77332.76,0.0,0.97223,2e-05,5.0561]
[1779451255193,36.78,77330.38,0.0,0.97218,2e-05,5.06377]
[1779451257207,36.78,77327.8,0.0,0.97213,2e-05,5.07194]
[1779451258215,36.78,77324.3,0.0,0.97205,2e-05,5.08324]
[1779451263250,36.78,77321.8,0.0,0.972,2e-05,5.0906]
[1779451268284,36.78,77319.75,0.0,0.97196,2e-05,5.09643]
[1779451274327,36.77,77317.06,0.0,0.97191,2e-05,5.10387]
[1779451279362,36.77,77317.58,0.0,0.97193,2e-05,5.10112]
[1779451284397,36.77,77316.93,0.0,0.97192,2e-05,5.10219]
[1779451289432,36.77,77314.39,0.0,0.97187,2e-05,5.10944]
[1779451294467,36.76,77314.13,0.0,0.97189,2e-05,5.10703]
[1779451295474,36.76,77316.85,0.0,0.97195,2e-05,5.09788]
[1779451296481,36.76,77319.62,0.0,0.97201,2e-05,5.08859]
[1779451302523,36.76,77320.8,0.0,0.97204,2e-05,5.08356]
[1779451304544,36.76,77329.03,0.0,0.97223,2e-05,5.05631]
[1779451305550,36.76,77331.81,0.0,0.97229,2e-05,5.04711]
[1779451306558,36.76,77336.07,0.0,0.97238,2e-05,5.03313]
[1779451307565,36.76,77339.25,0.0,0.97245,2e-05,5.02271]
[1779451310586,36.76,77342.82,0.0,0.97253,2e-05,5.01092]
[1779451315622,36.76,77343.33,0.0,0.97254,2e-05,5.00902]
[1779451325692,36.76,77342.41,0.0,0.97253,2e-05,5.01157]
[1779451328713,36.76,77340.4,0.0,0.97248,2e-05,5.01796]
[1779451333748,36.76,77338.58,0.0,0.97245,2e-05,5.02361]
[1779451335762,36.76,77335.58,0.0,0.97238,2e-05,5.03324]
[1779451340797,36.76,77337.23,0.0,0.97242,2e-05,5.02753]
[1779451345832,36.76,77341.12,0.0,0.9725,2e-05,5.01527]
[1779451350867,36.76,77340.79,0.0,0.9725,2e-05,5.01619]
[1779451355912,36.76,77339.05,0.0,0.97247,2e-05,5.0196]
[1779451360958,36.76,77340.85,0.0,0.97251,2e-05,5.01364]
[1779451363980,36.76,77343.84,0.0,0.97258,2e-05,5.00391]
[1779451364987,36.76,77346.08,0.0,0.97262,2e-05,4.99667]
[1779451370023,36.76,77345.53,0.0,0.97261,2e-05,4.99851]
[1779451372819,36.76,77345.58,0.0,0.97261,2e-05,4.99836]
[1779451374051,36.76,77351.21,0.0,0.97273,2e-05,4.98022]
[1779451375058,36.76,77353.58,0.0,0.97279,2e-05,4.97263]
[1779451377072,36.76,77356.1,0.0,0.97284,2e-05,4.96463]
[1779451383115,36.76,77352.15,0.0,0.97275,2e-05,4.97767]
[1779451384122,36.76,77350.67,0.0,0.97272,2e-05,4.98247]
[1779451389157,36.76,77350.25,0.0,0.97271,2e-05,4.98394]
[1779451392178,36.76,77354.91,0.0,0.97281,2e-05,4.96901]
[1779451393185,36.76,77349.5,0.0,0.97269,2e-05,4.98649]
[1779451394192,36.76,77339.79,0.0,0.97248,2e-05,5.0179]
[1779451395199,36.76,77339.44,0.0,0.97247,2e-05,5.019]
[1779451401241,36.76,77339.6,0.0,0.97248,2e-05,5.01827]
[1779451402249,36.76,77344.01,0.0,0.97258,2e-05,5.00397]
[1779451403255,36.76,77348.03,0.0,0.97266,2e-05,4.99098]
[1779451407285,36.76,77353.1,0.0,0.97277,2e-05,4.97472]
[1779451408292,36.76,77359.82,0.0,0.97292,2e-05,4.95316]
[1779451413327,36.76,77360.37,0.0,0.97294,2e-05,4.9497]
[1779451417355,36.76,77356.56,0.0,0.97285,2e-05,4.96224]
[1779451418362,36.76,77354.37,0.0,0.9728,2e-05,4.96936]
[1779451423397,36.76,77355.51,0.0,0.97283,2e-05,4.96592]
[1779451428432,36.76,77356.18,0.0,0.97284,2e-05,4.96398]
[1779451430446,36.76,77361.41,0.0,0.97295,2e-05,4.94728]
[1779451431454,36.76,77364.89,0.0,0.97303,2e-05,4.93618]
[1779451434474,36.76,77366.41,0.0,0.97306,2e-05,4.93157]
[1779451439509,36.76,77366.65,0.0,0.97306,2e-05,4.93135]
[1779451444544,36.76,77366.88,0.0,0.97306,2e-05,4.93105]
[1779451449579,36.76,77367.92,0.0,0.97308,2e-05,4.92812]
[1779451454614,36.76,77368.05,0.0,0.97308,2e-05,4.92809]
[1779451458642,36.76,77365.27,0.0,0.97302,2e-05,4.93729]
[1779451462670,36.76,77363.3,0.0,0.97298,2e-05,4.9438]
[1779451466698,36.77,77366.76,0.0,0.97305,2e-05,4.9329]
[1779451471733,36.77,77365.1,0.0,0.97302,2e-05,4.93641]
[1779451476768,36.77,77363.98,0.0,0.973,2e-05,4.94026]
[1779451481803,36.77,77361.31,0.0,0.97294,2e-05,4.94903]
[1779451487845,36.77,77362.69,0.0,0.97297,2e-05,4.94476]
[1779451492880,36.77,77363.4,0.0,0.97298,2e-05,4.94269]
[1779451495900,36.77,77361.28,0.0,0.97293,2e-05,4.9496]
[1779451500936,36.77,77357.69,0.0,0.97286,2e-05,4.96126]
[1779451501943,36.77,77349.32,0.0,0.97267,2e-05,4.98822]
[1779451503957,36.77,77347.87,0.0,0.97264,2e-05,4.99282]
[1779451508992,36.77,77347.76,0.0,0.97264,2e-05,4.99301]
[1779451514027,36.77,77347.4,0.0,0.97264,2e-05,4.99405]
[1779451515034,36.77,77344.57,0.0,0.97257,2e-05,5.00317]
[1779451516041,36.77,77341.55,0.0,0.97251,2e-05,5.01292]
[1779451517048,36.77,77343.61,0.0,0.97255,2e-05,5.0062]
[1779451522082,36.77,77344.45,0.0,0.97257,2e-05,5.00334]
[1779451527118,36.77,77344.26,0.0,0.97257,2e-05,5.00385]
[1779451532153,36.77,77344.69,0.0,0.97259,2e-05,5.00026]
[1779451537188,36.77,77344.33,0.0,0.97258,2e-05,5.00137]
[1779451542223,36.77,77344.29,0.0,0.97258,2e-05,5.00144]
[1779451547258,36.77,77345.14,0.0,0.9726,2e-05,4.99866]
[1779451552293,36.77,77349.24,0.0,0.97269,2e-05,4.9854]
[1779451557328,36.77,77349.32,0.0,0.97269,2e-05,4.98526]
[1779451562363,36.77,77350.8,0.0,0.97272,2e-05,4.98059]
[1779451565384,36.77,77347.19,0.0,0.97264,2e-05,4.99231]
[1779451566391,36.77,77344.98,0.0,0.9726,2e-05,4.99945]
[1779451571426,36.77,77347.03,0.0,0.97264,2e-05,4.9928]
[1779451572433,36.77,77351.74,0.0,0.97274,2e-05,4.97762]
[1779451577468,36.77,77351.97,0.0,0.97275,2e-05,4.97704]
[1779451579482,36.77,77354.58,0.0,0.9728,2e-05,4.96871]
[1779451580489,36.77,77357.19,0.0,0.97286,2e-05,4.96036]
[1779451583510,36.77,77360.75,0.0,0.97293,2e-05,4.94909]
[1779451588545,36.77,77360.43,0.0,0.97292,2e-05,4.95048]
[1779451593580,36.77,77360.69,0.0,0.97294,2e-05,4.94791]
[1779451598615,36.77,77360.83,0.0,0.97294,2e-05,4.94779]
[1779451601636,36.77,77362.8,0.0,0.97298,2e-05,4.94168]
[1779451606670,36.77,77364.36,0.0,0.97301,2e-05,4.93712]
[1779451611706,36.77,77364.03,0.0,0.973,2e-05,4.93853]
[1779451616741,36.77,77364.86,0.0,0.97302,2e-05,4.93623]
[1779451621776,36.77,77368.93,0.0,0.9731,2e-05,4.92355]
[1779451622783,36.77,77371.02,0.0,0.97315,2e-05,4.91696]
[1779451623791,36.77,77374.54,0.0,0.97322,2e-05,4.90584]
[1779451628834,36.77,77374.07,0.0,0.97321,2e-05,4.90791]
[1779451629833,36.77,77371.32,0.0,0.97315,2e-05,4.91678]
[1779451634868,36.78,77370.0,0.0,0.97312,2e-05,4.92139]
[1779451640909,36.78,77371.64,0.0,0.97315,2e-05,4.91658]
[1779451646952,36.78,77371.27,0.0,0.97314,2e-05,4.91819]
[1779451655008,36.78,77370.75,0.0,0.97313,2e-05,4.91831]
[1779451660043,36.78,77372.11,0.0,0.97316,2e-05,4.91431]
[1779451661050,36.78,77368.83,0.0,0.97309,2e-05,4.92485]
[1779451662057,36.78,77366.62,0.0,0.97304,2e-05,4.93196]
[1779451669105,36.78,77366.6,0.0,0.97304,2e-05,4.93226]
[1779451670113,36.78,77368.94,0.0,0.97309,2e-05,4.92482]
[1779451675148,36.78,77368.58,0.0,0.97308,2e-05,4.92621]
[1779451680183,36.78,77368.48,0.0,0.97308,2e-05,4.92678]
[1779451685218,36.78,77368.35,0.0,0.97307,2e-05,4.92743]
[1779451688239,36.78,77370.42,0.0,0.97312,2e-05,4.92096]
[1779451693274,36.78,77370.45,0.0,0.97311,2e-05,4.92116]
[1779451698308,36.78,77370.47,0.0,0.97311,2e-05,4.9214]
[1779451703344,36.78,77370.75,0.0,0.97312,2e-05,4.92081]
[1779451708379,36.78,77371.09,0.0,0.97312,2e-05,4.92005]
[1779451714421,36.78,77371.64,0.0,0.97314,2e-05,4.91661]
[1779451719455,36.79,77370.31,0.0,0.97311,2e-05,4.92119]
[1779451724491,36.79,77370.61,0.0,0.97312,2e-05,4.92057]
[1779451729526,36.79,77371.09,0.0,0.97312,2e-05,4.91937]
[1779451734561,36.79,77370.44,0.0,0.97311,2e-05,4.92181]
[1779451738601,36.79,77366.59,0.0,0.97302,2e-05,4.93438]
[1779451743636,36.79,77365.34,0.0,0.973,2e-05,4.93857]
[1779451747664,36.79,77369.48,0.0,0.97308,2e-05,4.92548]
[1779451752699,36.79,77369.35,0.0,0.97308,2e-05,4.92618]
[1779451757735,36.79,77369.71,0.0,0.97308,2e-05,4.92532]
[1779451762769,36.79,77370.68,0.0,0.9731,2e-05,4.92252]
[1779451767805,36.79,77372.27,0.0,0.97313,2e-05,4.91774]
[1779451772840,36.79,77372.62,0.0,0.97315,2e-05,4.91494]
[1779451777874,36.79,77372.83,0.0,0.97315,2e-05,4.91462]
[1779451780921,36.79,77368.66,0.0,0.97306,2e-05,4.92808]
[1779451781923,36.79,77361.65,0.0,0.97291,2e-05,4.95063]
[1779451783937,36.79,77358.88,0.0,0.97285,2e-05,4.95952]
[1779451788972,36.79,77359.15,0.0,0.97286,2e-05,4.95863]
[1779451794007,36.79,77359.16,0.0,0.97286,2e-05,4.9586]
[1779451799042,36.79,77358.75,0.0,0.97285,2e-05,4.95993]
[1779451804078,36.79,77359.21,0.0,0.97286,2e-05,4.95849]
[1779451809113,36.79,77360.19,0.0,0.97288,2e-05,4.9554]
[1779451814148,36.79,77359.55,0.0,0.97287,2e-05,4.95754]
[1779451815155,36.79,77362.5,0.0,0.97293,2e-05,4.94809]
[1779451816162,36.79,77367.31,0.0,0.97303,2e-05,4.93272]
[1779451821197,36.79,77367.79,0.0,0.97304,2e-05,4.93148]
[1779451826232,36.8,77365.22,0.0,0.97298,2e-05,4.93997]
[1779451832274,36.8,77365.83,0.0,0.97301,2e-05,4.9362]
[1779451837309,36.8,77365.75,0.0,0.973,2e-05,4.93668]
[1779451844358,36.8,77365.84,0.0,0.973,2e-05,4.93669]
[1779451847379,36.8,77367.78,0.0,0.97304,2e-05,4.93061]
[1779451853421,36.8,77366.75,0.0,0.97302,2e-05,4.93418]
[1779451856443,36.8,77369.17,0.0,0.97307,2e-05,4.92659]
[1779451861477,36.8,77369.36,0.0,0.97307,2e-05,4.92628]
[1779451866512,36.8,77368.49,0.0,0.97305,2e-05,4.92932]
[1779451874568,36.8,77367.77,0.0,0.97303,2e-05,4.93198]
[1779451880610,36.8,77367.55,0.0,0.97303,2e-05,4.93293]
[1779451885645,36.8,77367.49,0.0,0.97302,2e-05,4.93334]
[1779451890680,36.8,77367.27,0.0,0.97302,2e-05,4.93425]
[1779451895716,36.8,77367.97,0.0,0.97304,2e-05,4.93015]
[1779451900751,36.8,77366.78,0.0,0.97302,2e-05,4.93416]
[1779451905786,36.8,77366.3,0.0,0.973,2e-05,4.93589]
[1779451910821,36.8,77364.89,0.0,0.97297,2e-05,4.9406]
[1779451911827,36.8,77362.9,0.0,0.97293,2e-05,4.94701]
[1779451915856,36.8,77359.9,0.0,0.97287,2e-05,4.9567]
[1779451916863,36.8,77354.68,0.0,0.97275,2e-05,4.97349]
[1779451921899,36.8,77353.52,0.0,0.97273,2e-05,4.97711]
[1779451922905,36.8,77350.81,0.0,0.97267,2e-05,4.98582]
[1779451927944,36.8,77349.66,0.0,0.97265,2e-05,4.98933]
[1779451932979,36.8,77349.9,0.0,0.97265,2e-05,4.98827]
[1779451936544,36.8,77349.88,0.0,0.97265,2e-05,4.98829]
[1779451936558,36.8,77368.57,0.0,0.97306,2e-05,4.9282]
[1779451936924,36.8,77368.57,0.0,0.97306,2e-05,4.9282]
[1779451937011,36.8,77392.48,0.0,0.97356,2e-05,4.85223]
[1779451938020,36.8,77418.54,0.0,0.9741,2e-05,4.77048]
[1779451939750,36.8,77418.54,0.0,0.9741,2e-05,4.77048]
[1779451939828,36.8,77459.34,0.0,0.97493,2e-05,4.64499]
[1779451940817,36.8,77459.34,0.0,0.97493,2e-05,4.64499]
[1779451941043,36.8,77458.99,0.0,0.97492,2e-05,4.64661]
[1779451943649,36.8,77463.4,0.0,0.97501,2e-05,4.63367]
[1779451944368,36.81,77466.64,0.0,0.97506,2e-05,4.6249]
[1779451944469,36.81,77466.64,0.0,0.97506,2e-05,4.6249]
[1779451944520,36.81,77469.48,0.0,0.97512,2e-05,4.61684]
[1779451946097,36.81,77463.38,0.0,0.97499,2e-05,4.63661]
[1779451948111,36.81,77468.22,0.0,0.97508,2e-05,4.62301]
[1779451951132,36.82,77452.03,0.0,0.97475,2e-05,4.67228]
[1779451952139,36.82,77448.24,0.0,0.97467,2e-05,4.68443]
[1779451953146,36.82,77443.11,0.0,0.97456,2e-05,4.70072]
[1779451955169,36.82,77437.06,0.0,0.97443,2e-05,4.7203]
[1779451959197,36.82,77442.03,0.0,0.97452,2e-05,4.70664]
[1779451963234,36.83,77463.76,0.0,0.97495,2e-05,4.64171]
[1779451964241,36.83,77478.78,0.0,0.97525,2e-05,4.59657]
[1779451965248,36.83,77483.51,0.0,0.97534,2e-05,4.58288]
[1779451966256,36.83,77477.62,0.0,0.97522,2e-05,4.60138]
[1779451967263,36.83,77471.94,0.0,0.9751,2e-05,4.61926]
[1779451968270,36.83,77459.75,0.0,0.97485,2e-05,4.65706]
[1779451969277,36.84,77454.28,0.0,0.97474,2e-05,4.67436]
[1779451972615,36.84,77453.16,0.0,0.97471,2e-05,4.67879]
[1779451972643,36.84,77453.16,0.0,0.97471,2e-05,4.67879]
[1779451972768,36.84,77453.16,0.0,0.97471,2e-05,4.67879]
[1779451978340,36.85,77453.9,0.0,0.9747,2e-05,4.67996]
[1779451983375,36.85,77453.25,0.0,0.97467,2e-05,4.68431]
[1779451984382,36.85,77447.85,0.0,0.97456,2e-05,4.7014]
[1779451985389,36.85,77438.12,0.0,0.97436,2e-05,4.73189]
[1779451986396,36.85,77436.93,0.0,0.97433,2e-05,4.73597]
[1779451987403,36.85,77442.2,0.0,0.97444,2e-05,4.72005]
[1779451988410,36.85,77453.68,0.0,0.97467,2e-05,4.68508]
[1779451989417,36.86,77460.93,0.0,0.97481,2e-05,4.66332]
[1779451991431,36.86,77461.65,0.0,0.97482,2e-05,4.66214]
[1779451993445,36.86,77456.54,0.0,0.97471,2e-05,4.6788]
[1779451995801,36.86,77459.05,0.0,0.97476,2e-05,4.67158]
[1779451995856,36.86,77459.05,0.0,0.97476,2e-05,4.67158]
[1779451995873,36.86,77458.22,0.0,0.97474,2e-05,4.67462]
[1779451996020,36.86,77458.22,0.0,0.97474,2e-05,4.67462]
[1779452000437,36.87,77459.54,0.0,0.97475,2e-05,4.67249]
[1779452000480,36.87,77459.54,0.0,0.97475,2e-05,4.67249]
[1779452000522,36.87,77459.54,0.0,0.97475,2e-05,4.67249]
[1779452000622,36.87,77460.28,0.0,0.97476,2e-05,4.67071]
[1779452005530,36.87,77453.65,0.0,0.97461,2e-05,4.69346]
[1779452007108,36.87,77451.78,0.0,0.97457,2e-05,4.69967]
[1779452007160,36.87,77451.78,0.0,0.97457,2e-05,4.69967]
[1779452007269,36.87,77451.78,0.0,0.97457,2e-05,4.69967]
[1779452007544,36.87,77452.23,0.0,0.97458,2e-05,4.69872]
[1779452008561,36.87,77443.02,0.0,0.97439,2e-05,4.72758]
[1779452009568,36.88,77434.25,0.0,0.97421,2e-05,4.75515]
[1779452010575,36.88,77426.06,0.0,0.97404,2e-05,4.78099]
[1779452013596,36.88,77433.45,0.0,0.97419,2e-05,4.75689]
[1779452014603,36.88,77441.87,0.0,0.97436,2e-05,4.73114]
[1779452016617,36.88,77444.39,0.0,0.97441,2e-05,4.72417]
[1779452017040,36.88,77444.39,0.0,0.97441,2e-05,4.72417]
[1779452017092,36.88,77444.39,0.0,0.97441,2e-05,4.72417]
[1779452017271,36.88,77444.39,0.0,0.97441,2e-05,4.72417]
[1779452017624,36.88,77444.54,0.0,0.97441,2e-05,4.72412]
[1779452018631,36.88,77439.98,0.0,0.97431,2e-05,4.73864]
[1779452020645,36.88,77434.51,0.0,0.9742,2e-05,4.75636]
[1779452025680,36.89,77438.1,0.0,0.97426,2e-05,4.74703]
[1779452026575,36.89,77438.1,0.0,0.97426,2e-05,4.74703]
[1779452026631,36.89,77438.1,0.0,0.97426,2e-05,4.74703]
[1779452026770,36.89,77438.1,0.0,0.97426,2e-05,4.74703]
[1779452026811,36.89,77440.55,0.0,0.97431,2e-05,4.73981]
[1779452032729,36.89,77445.5,0.0,0.97439,2e-05,4.72687]
[1779452034589,36.89,77447.76,0.0,0.97444,2e-05,4.7203]
[1779452034648,36.89,77447.76,0.0,0.97444,2e-05,4.7203]
[1779452034771,36.89,77447.76,0.0,0.97444,2e-05,4.7203]
[1779452034849,36.9,77444.88,0.0,0.97437,2e-05,4.72963]
[1779452040467,36.9,77448.51,0.0,0.97443,2e-05,4.72048]
[1779452040520,36.9,77448.51,0.0,0.97443,2e-05,4.72048]
[1779452040771,36.9,77448.51,0.0,0.97443,2e-05,4.72048]
[1779452040785,36.9,77448.38,0.0,0.97443,2e-05,4.7213]
[1779452042799,36.9,77457.92,0.0,0.97462,2e-05,4.69278]
[1779452047640,36.91,77457.57,0.0,0.9746,2e-05,4.69572]
[1779452047706,36.91,77457.57,0.0,0.9746,2e-05,4.69572]
[1779452047776,36.91,77457.57,0.0,0.9746,2e-05,4.69572]
[1779452047834,36.91,77457.02,0.0,0.97458,2e-05,4.69787]
[1779452048841,36.91,77452.79,0.0,0.9745,2e-05,4.71135]
[1779452051862,36.91,77441.91,0.0,0.97427,2e-05,4.74624]
[1779452052805,36.91,77441.91,0.0,0.97427,2e-05,4.74624]
[1779452052858,36.91,77441.91,0.0,0.97427,2e-05,4.74624]
[1779452052972,36.91,77441.35,0.0,0.97425,2e-05,4.74835]
[1779452053023,36.91,77441.35,0.0,0.97425,2e-05,4.74835]
[1779452058911,36.92,77439.92,0.0,0.97421,2e-05,4.75494]
[1779452060137,36.92,77440.13,0.0,0.97421,2e-05,4.75465]
[1779452060193,36.92,77440.13,0.0,0.97421,2e-05,4.75465]
[1779452060273,36.92,77440.13,0.0,0.97421,2e-05,4.75465]
[1779452060925,36.92,77440.58,0.0,0.97422,2e-05,4.75361]
[1779452065964,36.92,77441.27,0.0,0.97422,2e-05,4.75329]
[1779452068419,36.92,77441.55,0.0,0.97422,2e-05,4.75315]
[1779452068470,36.92,77441.55,0.0,0.97422,2e-05,4.75315]
[1779452068524,36.92,77441.55,0.0,0.97422,2e-05,4.75315]
[1779452068985,36.92,77441.39,0.0,0.97421,2e-05,4.75401]
[1779452074022,36.93,77444.69,0.0,0.97428,2e-05,4.74358]
[1779452077595,36.93,77444.5,0.0,0.97427,2e-05,4.74493]
[1779452077647,36.93,77444.5,0.0,0.97427,2e-05,4.74493]
[1779452077777,36.93,77444.5,0.0,0.97427,2e-05,4.74493]
[1779452077862,36.93,77446.1,0.0,0.9743,2e-05,4.74073]
[1779452082790,36.93,77446.8,0.0,0.97431,2e-05,4.73972]
[1779452082841,36.93,77446.8,0.0,0.97431,2e-05,4.73972]
[1779452083021,36.93,77446.8,0.0,0.97431,2e-05,4.73972]
[1779452082874,36.93,77447.01,0.0,0.97431,2e-05,4.73985]
[1779452084446,36.93,77447.5,0.0,0.97432,2e-05,4.73833]
[1779452084519,36.93,77447.5,0.0,0.97432,2e-05,4.73833]
[1779452084543,36.94,77448.09,0.0,0.97432,2e-05,4.73728]
[1779452089782,36.94,77447.24,0.0,0.9743,2e-05,4.74105]
[1779452089834,36.94,77447.24,0.0,0.9743,2e-05,4.74105]
[1779452090023,36.94,77447.24,0.0,0.9743,2e-05,4.74105]
[1779452089874,36.94,77447.72,0.0,0.9743,2e-05,4.74033]
[1779452095983,36.94,77447.93,0.0,0.9743,2e-05,4.74118]
[1779452096022,36.94,77447.93,0.0,0.9743,2e-05,4.74118]
[1779452096039,36.94,77447.93,0.0,0.9743,2e-05,4.74118]
[1779452096006,36.95,77449.93,0.0,0.97433,2e-05,4.73575]
[1779452096555,36.95,77449.93,0.0,0.97433,2e-05,4.73575]
[1779452096770,36.95,77449.93,0.0,0.97433,2e-05,4.73575]
[1779452096871,36.95,77452.51,0.0,0.97438,2e-05,4.72817]
[1779452100817,36.95,77454.13,0.0,0.97441,2e-05,4.72398]
[1779452100868,36.95,77454.13,0.0,0.97441,2e-05,4.72398]
[1779452101026,36.95,77454.13,0.0,0.97441,2e-05,4.72398]
[1779452100982,36.95,77456.55,0.0,0.97446,2e-05,4.71732]
[1779452101265,36.95,77460.4,0.0,0.97453,2e-05,4.70547]
[1779452102257,36.95,77466.59,0.0,0.97466,2e-05,4.68688]
[1779452103264,36.95,77470.58,0.0,0.97473,2e-05,4.67556]
[1779452106435,36.95,77471.4,0.0,0.97474,2e-05,4.67404]
[1779452106483,36.95,77471.4,0.0,0.97474,2e-05,4.67404]
[1779452106528,36.95,77471.4,0.0,0.97474,2e-05,4.67404]
[1779452106584,36.96,77470.26,0.0,0.97471,2e-05,4.67802]
[1779452108299,36.96,77481.31,0.0,0.97493,2e-05,4.64526]
[1779452109306,36.96,77486.67,0.0,0.97503,2e-05,4.6295]
[1779452110796,36.96,77486.67,0.0,0.97503,2e-05,4.6295]
[1779452110848,36.96,77486.67,0.0,0.97503,2e-05,4.6295]
[1779452111022,36.96,77486.67,0.0,0.97503,2e-05,4.6295]
[1779452110897,36.96,77488.26,0.0,0.97506,2e-05,4.62524]
[1779452113059,36.96,77487.87,0.0,0.97505,2e-05,4.62643]
[1779452119010,36.97,77490.5,0.0,0.97508,2e-05,4.62248]
[1779452119020,36.97,77490.5,0.0,0.97508,2e-05,4.62248]
[1779452119065,36.97,77489.66,0.0,0.97506,2e-05,4.6256]
[1779452119376,36.97,77489.15,0.0,0.97505,2e-05,4.62772]
[1779452121310,36.97,77489.62,0.0,0.97505,2e-05,4.62686]
[1779452121390,36.97,77489.65,0.0,0.97505,2e-05,4.62734]
[1779452123404,36.98,77497.08,0.0,0.97519,2e-05,4.60598]
[1779452124998,36.98,77497.08,0.0,0.97519,2e-05,4.60598]
[1779452125433,36.98,77498.99,0.0,0.97522,2e-05,4.60082]
[1779452129104,36.98,77496.08,0.0,0.97515,2e-05,4.61208]
[1779452129153,36.98,77496.08,0.0,0.97515,2e-05,4.61208]
[1779452129270,36.98,77496.08,0.0,0.97515,2e-05,4.61208]
[1779452129449,36.98,77495.0,0.0,0.97512,2e-05,4.61595]
[1779452131462,36.99,77482.71,0.0,0.97488,2e-05,4.65245]
[1779452132618,36.99,77482.71,0.0,0.97488,2e-05,4.65245]
[1779452132663,36.99,77482.71,0.0,0.97488,2e-05,4.65245]
[1779452132770,36.99,77482.71,0.0,0.97488,2e-05,4.65245]
[1779452132872,36.99,77477.4,0.0,0.97477,2e-05,4.66917]
[1779452137504,36.99,77474.4,0.0,0.9747,2e-05,4.68077]
[1779452139552,36.99,77476.05,0.0,0.97473,2e-05,4.6762]
[1779452139603,36.99,77476.05,0.0,0.97473,2e-05,4.6762]
[1779452139770,36.99,77476.05,0.0,0.97473,2e-05,4.6762]
[1779452139871,36.99,77476.34,0.0,0.97473,2e-05,4.67579]
[1779452143546,37.0,77473.31,0.0,0.97466,2e-05,4.68697]
[1779452145886,37.0,77472.94,0.0,0.97465,2e-05,4.68856]
[1779452145938,37.0,77472.94,0.0,0.97465,2e-05,4.68856]
[1779452146019,37.0,77472.94,0.0,0.97465,2e-05,4.68856]
[1779452146034,37.0,77476.4,0.0,0.97471,2e-05,4.67843]
[1779452149588,37.0,77478.9,0.0,0.97475,2e-05,4.67269]
[1779452155059,37.01,77476.94,0.0,0.9747,2e-05,4.68057]
[1779452155084,37.01,77476.57,0.0,0.97469,2e-05,4.68216]
[1779452155109,37.01,77476.57,0.0,0.97469,2e-05,4.68216]
[1779452155631,37.01,77474.9,0.0,0.97465,2e-05,4.68773]
[1779452157024,37.01,77474.9,0.0,0.97465,2e-05,4.68773]
[1779452158652,37.01,77471.2,0.0,0.97457,2e-05,4.7004]
[1779452159355,37.01,77471.2,0.0,0.97457,2e-05,4.7004]
[1779452159493,37.01,77471.2,0.0,0.97457,2e-05,4.7004]
[1779452159659,37.01,77471.23,0.0,0.97457,2e-05,4.70074]
[1779452161042,37.01,77471.23,0.0,0.97457,2e-05,4.70074]
[1779452161673,37.02,77473.59,0.0,0.97461,2e-05,4.69436]
[1779452162345,37.02,77473.59,0.0,0.97461,2e-05,4.69436]
[1779452162683,37.02,77476.43,0.0,0.97466,2e-05,4.6861]
[1779452165704,37.02,77479.27,0.0,0.97471,2e-05,4.67878]
[1779452166711,37.02,77476.55,0.0,0.97465,2e-05,4.68757]
[1779452171746,37.02,77476.04,0.0,0.97463,2e-05,4.69136]
[1779452173761,37.03,77478.86,0.0,0.97468,2e-05,4.68362]
[1779452178795,37.03,77473.21,0.0,0.97455,2e-05,4.7032]
[1779452179802,37.03,77468.95,0.0,0.97446,2e-05,4.71671]
[1779452181816,37.03,77465.43,0.0,0.97439,2e-05,4.72833]
[1779452182823,37.04,77461.64,0.0,0.97431,2e-05,4.74039]
[1779452183830,37.04,77458.2,0.0,0.97423,2e-05,4.75138]
[1779452188833,37.04,77457.68,0.0,0.97421,2e-05,4.75436]
[1779452188865,37.04,77454.72,0.0,0.97415,2e-05,4.76386]
[1779452191019,37.04,77454.3,0.0,0.97414,2e-05,4.76549]
[1779452191121,37.04,77449.22,0.0,0.97404,2e-05,4.77952]
[1779452193902,37.04,77451.66,0.0,0.97409,2e-05,4.77285]
[1779452195915,37.04,77447.78,0.0,0.974,2e-05,4.78551]
[1779452197929,37.05,77444.34,0.0,0.97393,2e-05,4.79678]
[1779452202964,37.05,77444.4,0.0,0.97392,2e-05,4.79795]
[1779452206992,37.05,77447.67,0.0,0.97398,2e-05,4.78887]
[1779452212028,37.05,77440.97,0.0,0.97384,2e-05,4.81116]
[1779452213035,37.05,77435.58,0.0,0.97372,2e-05,4.82824]
[1779452215049,37.05,77431.3,0.0,0.97363,2e-05,4.84208]
[1779452216056,37.06,77428.19,0.0,0.97356,2e-05,4.85202]
[1779452218072,37.06,77432.56,0.0,0.97365,2e-05,4.83869]
[1779452219078,37.06,77437.46,0.0,0.97375,2e-05,4.82357]
[1779452224113,37.06,77434.48,0.0,0.97368,2e-05,4.83405]
[1779452229149,37.06,77433.21,0.0,0.97365,2e-05,4.83909]
[1779452231162,37.06,77430.54,0.0,0.97359,2e-05,4.84786]
[1779452232169,37.06,77433.66,0.0,0.97366,2e-05,4.83829]
[1779452233176,37.06,77438.52,0.0,0.97376,2e-05,4.8233]
[1779452234183,37.06,77442.3,0.0,0.97383,2e-05,4.81175]
[1779452235190,37.06,77444.69,0.0,0.97388,2e-05,4.80456]
[1779452242239,37.07,77444.73,0.0,0.97387,2e-05,4.80637]
[1779452243247,37.07,77440.13,0.0,0.97377,2e-05,4.82098]
[1779452246268,37.07,77437.66,0.0,0.97371,2e-05,4.82943]
[1779452251303,37.07,77433.18,0.0,0.97363,2e-05,4.84252]
[1779452254324,37.07,77429.6,0.0,0.97355,2e-05,4.85436]
[1779452255331,37.07,77422.11,0.0,0.97339,2e-05,4.8781]
[1779452256338,37.07,77414.53,0.0,0.97323,2e-05,4.90219]
[1779452258009,37.07,77414.53,0.0,0.97323,2e-05,4.90219]
[1779452258021,37.07,77414.53,0.0,0.97323,2e-05,4.90219]
[1779452258127,37.07,77406.78,0.0,0.97306,2e-05,4.92696]
[1779452263675,37.08,77406.48,0.0,0.97305,2e-05,4.92815]
[1779452265401,37.08,77403.96,0.0,0.973,2e-05,4.93633]
[1779452270436,37.08,77403.02,0.0,0.97298,2e-05,4.93959]
[1779452274772,37.08,77408.14,0.0,0.97309,2e-05,4.92353]
[1779452280507,37.08,77407.46,0.0,0.97307,2e-05,4.9261]
[1779452285542,37.08,77408.08,0.0,0.97308,2e-05,4.92447]
[1779452290577,37.08,77407.87,0.0,0.97307,2e-05,4.92549]
[1779452295612,37.08,77406.41,0.0,0.97304,2e-05,4.93044]
[1779452297627,37.08,77409.4,0.0,0.9731,2e-05,4.92109]
[1779452299642,37.08,77414.19,0.0,0.9732,2e-05,4.90609]
[1779452302663,37.08,77416.24,0.0,0.97324,2e-05,4.89993]
[1779452305685,37.08,77413.61,0.0,0.97319,2e-05,4.90855]
[1779452307699,37.08,77407.37,0.0,0.97305,2e-05,4.92849]
[1779452308706,37.08,77404.67,0.0,0.973,2e-05,4.93711]
[1779452313741,37.08,77402.4,0.0,0.97296,2e-05,4.94244]
[1779452318777,37.08,77401.71,0.0,0.97294,2e-05,4.94481]
[1779452320791,37.08,77406.59,0.0,0.97304,2e-05,4.9294]
[1779452325825,37.08,77406.0,0.0,0.97303,2e-05,4.9316]
[1779452328847,37.08,77403.62,0.0,0.97298,2e-05,4.93934]
[1779452333884,37.08,77405.39,0.0,0.97301,2e-05,4.93396]
[1779452337912,37.08,77410.4,0.0,0.97312,2e-05,4.91835]
[1779452339926,37.09,77417.77,0.0,0.97327,2e-05,4.89524]
[1779452340933,37.09,77420.19,0.0,0.97332,2e-05,4.88774]
[1779452344968,37.09,77424.19,0.0,0.9734,2e-05,4.87572]
[1779452346988,37.09,77427.79,0.0,0.97348,2e-05,4.86475]
[1779452347991,37.09,77430.53,0.0,0.97353,2e-05,4.85633]
[1779452348998,37.09,77435.41,0.0,0.97363,2e-05,4.84125]
[1779452350007,37.09,77437.84,0.0,0.97368,2e-05,4.83387]
[1779452352022,37.09,77444.38,0.0,0.97381,2e-05,4.81393]
[1779452353028,37.09,77452.39,0.0,0.97398,2e-05,4.78929]
[1779452354036,37.09,77455.7,0.0,0.97404,2e-05,4.77934]
[1779452358064,37.09,77451.99,0.0,0.97396,2e-05,4.79215]
[1779452359071,37.09,77449.29,0.0,0.9739,2e-05,4.80084]
[1779452361085,37.1,77455.87,0.0,0.97403,2e-05,4.78099]
[1779452362092,37.1,77457.84,0.0,0.97407,2e-05,4.7752]
[1779452364106,37.1,77462.18,0.0,0.97415,2e-05,4.76243]
[1779452367133,37.1,77470.11,0.0,0.97431,2e-05,4.73901]
[1779452368140,37.1,77475.18,0.0,0.97441,2e-05,4.72381]
[1779452369149,37.1,77469.64,0.0,0.97429,2e-05,4.74126]
[1779452371161,37.1,77467.84,0.0,0.97426,2e-05,4.74552]
[1779452372168,37.1,77470.29,0.0,0.97431,2e-05,4.73835]
[1779452374182,37.11,77472.79,0.0,0.97436,2e-05,4.73143]
[1779452375189,37.11,77474.65,0.0,0.97439,2e-05,4.72611]
[1779452377203,37.11,77479.12,0.0,0.97448,2e-05,4.71319]
[1779452378210,37.11,77482.3,0.0,0.97454,2e-05,4.70387]
[1779452382327,37.11,77482.11,0.0,0.97453,2e-05,4.70575]
[1779452382238,37.11,77479.6,0.0,0.97447,2e-05,4.71387]
[1779452383245,37.11,77475.15,0.0,0.97438,2e-05,4.72795]
[1779452385259,37.12,77471.87,0.0,0.97431,2e-05,4.7388]
[1779452386265,37.12,77469.45,0.0,0.97426,2e-05,4.74663]
[1779452390294,37.12,77467.31,0.0,0.9742,2e-05,4.75462]
[1779452391301,37.12,77461.6,0.0,0.97409,2e-05,4.7726]
[1779452396336,37.12,77462.27,0.0,0.97409,2e-05,4.77206]
[1779452399577,37.12,77460.95,0.0,0.97406,2e-05,4.77707]
[1779452404392,37.13,77454.93,0.0,0.97392,2e-05,4.79725]
[1779452406760,37.13,77453.57,0.0,0.97389,2e-05,4.80177]
[1779452407392,37.13,77453.12,0.0,0.97388,2e-05,4.80371]
[1779452407417,37.13,77465.44,0.0,0.97413,2e-05,4.76554]
[1779452408422,37.13,77475.43,0.0,0.97433,2e-05,4.73501]
[1779452409429,37.13,77477.51,0.0,0.97437,2e-05,4.72894]
[1779452410600,37.13,77477.51,0.0,0.97437,2e-05,4.72894]
[1779452410648,37.13,77479.67,0.0,0.97441,2e-05,4.72308]
[1779452416478,37.14,77468.85,0.0,0.97418,2e-05,4.75838]
[1779452417488,37.14,77460.02,0.0,0.974,2e-05,4.78609]
[1779452418492,37.14,77458.78,0.0,0.97397,2e-05,4.79027]
[1779452419500,37.14,77459.0,0.0,0.97397,2e-05,4.78989]
[1779452421686,37.14,77459.65,0.0,0.97398,2e-05,4.78816]
[1779452421709,37.14,77459.65,0.0,0.97398,2e-05,4.78816]
[1779452421770,37.14,77459.65,0.0,0.97398,2e-05,4.78816]
[1779452421786,37.14,77459.25,0.0,0.97397,2e-05,4.78999]
[1779452423527,37.14,77465.48,0.0,0.9741,2e-05,4.77099]
[1779452426548,37.14,77468.13,0.0,0.97415,2e-05,4.76377]
[1779452431586,37.15,77463.25,0.0,0.97405,2e-05,4.77847]
[1779452437061,37.15,77461.43,0.0,0.974,2e-05,4.7856]
[1779452437184,37.15,77461.43,0.0,0.974,2e-05,4.7856]
[1779452437268,37.15,77461.43,0.0,0.974,2e-05,4.7856]
[1779452437369,37.15,77461.78,0.0,0.974,2e-05,4.78481]
[1779452442663,37.15,77460.66,0.0,0.97397,2e-05,4.78997]
[1779452445038,37.15,77460.76,0.0,0.97397,2e-05,4.78994]
[1779452445269,37.15,77460.76,0.0,0.97397,2e-05,4.78994]
[1779452445359,37.15,77460.76,0.0,0.97397,2e-05,4.78994]
[1779452445371,37.16,77460.92,0.0,0.97397,2e-05,4.78972]
[1779452445529,37.16,77460.92,0.0,0.97397,2e-05,4.78972]
[1779452450720,37.16,77462.1,0.0,0.97398,2e-05,4.78775]
[1779452455755,37.16,77461.98,0.0,0.97397,2e-05,4.78951]
[1779452461013,37.16,77461.38,0.0,0.97395,2e-05,4.79246]
[1779452461018,37.16,77461.38,0.0,0.97395,2e-05,4.79246]
[1779452461063,37.16,77461.38,0.0,0.97395,2e-05,4.79246]
[1779452461112,37.16,77461.71,0.0,0.97396,2e-05,4.79171]
[1779452464309,37.17,77461.01,0.0,0.97394,2e-05,4.79442]
[1779452464366,37.17,77461.27,0.0,0.97394,2e-05,4.79388]
[1779452464518,37.17,77461.27,0.0,0.97394,2e-05,4.79388]
[1779452467336,37.17,77458.17,0.0,0.97388,2e-05,4.80403]
[1779452467380,37.17,77458.17,0.0,0.97388,2e-05,4.80403]
[1779452467523,37.17,77457.92,0.0,0.97387,2e-05,4.80506]
[1779452467839,37.17,77458.65,0.0,0.97388,2e-05,4.80304]
[1779452472874,37.17,77456.33,0.0,0.97383,2e-05,4.81145]
[1779452476240,37.17,77454.79,0.0,0.97379,2e-05,4.81671]
[1779452476271,37.17,77454.79,0.0,0.97379,2e-05,4.81671]
[1779452476290,37.17,77454.79,0.0,0.97379,2e-05,4.81671]
[1779452476390,37.17,77454.79,0.0,0.97379,2e-05,4.81671]
[1779452476339,37.17,77454.41,0.0,0.97378,2e-05,4.81813]
[1779452476533,37.17,77454.41,0.0,0.97378,2e-05,4.81813]
[1779452476902,37.17,77454.47,0.0,0.97378,2e-05,4.81817]
[1779452481938,37.18,77454.91,0.0,0.97379,2e-05,4.81795]
[1779452484246,37.18,77453.52,0.0,0.97376,2e-05,4.82251]
[1779452484275,37.18,77453.52,0.0,0.97376,2e-05,4.82251]
[1779452484292,37.18,77453.52,0.0,0.97376,2e-05,4.82251]
[1779452484345,37.18,77452.36,0.0,0.97373,2e-05,4.82635]
[1779452484796,37.18,77452.36,0.0,0.97373,2e-05,4.82635]
[1779452485025,37.18,77452.36,0.0,0.97373,2e-05,4.82635]
[1779452485076,37.18,77442.72,0.0,0.97353,2e-05,4.85667]
[1779452485968,37.18,77440.36,0.0,0.97348,2e-05,4.86422]
[1779452491005,37.18,77442.82,0.0,0.97353,2e-05,4.85528]
[1779452495035,37.18,77437.8,0.0,0.97343,2e-05,4.87168]
[1779452498234,37.18,77434.46,0.0,0.97335,2e-05,4.88243]
[1779452498242,37.18,77434.46,0.0,0.97335,2e-05,4.88243]
[1779452498271,37.18,77434.46,0.0,0.97335,2e-05,4.88243]
[1779452498287,37.18,77434.39,0.0,0.97335,2e-05,4.88277]
[1779452504099,37.18,77434.41,0.0,0.97335,2e-05,4.88346]
[1779452509134,37.18,77432.11,0.0,0.97329,2e-05,4.89128]
[1779452511231,37.18,77431.46,0.0,0.97328,2e-05,4.89344]
[1779452511271,37.18,77431.46,0.0,0.97328,2e-05,4.89344]
[1779452511326,37.18,77430.16,0.0,0.97325,2e-05,4.89764]
[1779452516555,37.19,77431.27,0.0,0.97327,2e-05,4.89468]
[1779452516599,37.19,77431.27,0.0,0.97327,2e-05,4.89468]
[1779452516748,37.19,77431.27,0.0,0.97327,2e-05,4.89468]
[1779452516773,37.19,77431.27,0.0,0.97327,2e-05,4.89468]
[1779452517190,37.19,77429.89,0.0,0.97324,2e-05,4.89913]
[1779452522225,37.19,77426.76,0.0,0.97317,2e-05,4.90949]
[1779452522555,37.19,77426.76,0.0,0.97317,2e-05,4.90949]
[1779452522606,37.19,77426.76,0.0,0.97317,2e-05,4.90949]
[1779452522770,37.19,77426.76,0.0,0.97317,2e-05,4.90949]
[1779452523233,37.19,77425.95,0.0,0.97316,2e-05,4.91213]
[1779452526260,37.19,77414.33,0.0,0.97291,2e-05,4.9491]
[1779452527267,37.19,77409.33,0.0,0.9728,2e-05,4.96499]
[1779452527609,37.19,77409.33,0.0,0.9728,2e-05,4.96499]
[1779452527718,37.19,77409.33,0.0,0.9728,2e-05,4.96499]
[1779452527771,37.19,77409.33,0.0,0.9728,2e-05,4.96499]
[1779452528274,37.19,77409.36,0.0,0.9728,2e-05,4.96488]
[1779452532302,37.19,77414.43,0.0,0.97291,2e-05,4.94873]
[1779452533309,37.19,77419.26,0.0,0.97301,2e-05,4.93344]
[1779452535942,37.19,77417.7,0.0,0.97298,2e-05,4.93846]
[1779452535982,37.19,77417.7,0.0,0.97298,2e-05,4.93846]
[1779452536020,37.19,77417.7,0.0,0.97298,2e-05,4.93846]
[1779452536330,37.19,77419.35,0.0,0.97301,2e-05,4.93326]
[1779452541365,37.19,77418.41,0.0,0.97299,2e-05,4.93641]
[1779452545167,37.19,77418.37,0.0,0.97299,2e-05,4.93657]
[1779452545217,37.19,77418.37,0.0,0.97299,2e-05,4.93657]
[1779452545270,37.19,77418.37,0.0,0.97299,2e-05,4.93657]
[1779452545393,37.19,77418.4,0.0,0.97299,2e-05,4.93656]
[1779452548414,37.19,77410.98,0.0,0.97283,2e-05,4.96017]
[1779452549422,37.19,77406.14,0.0,0.97273,2e-05,4.97555]
[1779452549675,37.19,77406.14,0.0,0.97273,2e-05,4.97555]
[1779452549721,37.19,77406.14,0.0,0.97273,2e-05,4.97555]
[1779452549774,37.19,77406.14,0.0,0.97273,2e-05,4.97555]
[1779452550441,37.19,77402.49,0.0,0.97265,2e-05,4.98715]
[1779452558488,37.19,77401.58,0.0,0.97265,2e-05,4.98747]
[1779452562658,37.19,77401.71,0.0,0.97265,2e-05,4.98678]
[1779452562707,37.19,77401.71,0.0,0.97265,2e-05,4.98678]
[1779452562775,37.19,77401.71,0.0,0.97265,2e-05,4.98678]
[1779452563523,37.19,77400.49,0.0,0.97263,2e-05,4.99062]
[1779452568558,37.19,77401.85,0.0,0.97266,2e-05,4.98593]
[1779452568743,37.19,77401.85,0.0,0.97266,2e-05,4.98593]
[1779452568748,37.19,77401.85,0.0,0.97266,2e-05,4.98593]
[1779452568774,37.19,77401.85,0.0,0.97266,2e-05,4.98593]
[1779452569564,37.19,77402.39,0.0,0.97267,2e-05,4.98415]
[1779452572361,37.19,77402.97,0.0,0.97268,2e-05,4.98224]
[1779452572524,37.19,77402.97,0.0,0.97268,2e-05,4.98224]
[1779452572563,37.19,77402.79,0.0,0.97268,2e-05,4.98271]
[1779452573593,37.19,77392.5,0.0,0.97246,2e-05,5.01555]
[1779452575607,37.18,77375.43,0.0,0.97209,2e-05,5.07031]
[1779452576614,37.18,77367.29,0.0,0.97191,2e-05,5.09653]
[1779452577621,37.18,77364.61,0.0,0.97186,2e-05,5.10503]
[1779452579327,37.18,77364.89,0.0,0.97187,2e-05,5.10363]
[1779452581649,37.18,77369.43,0.0,0.97197,2e-05,5.08842]
[1779452582590,37.18,77369.43,0.0,0.97197,2e-05,5.08842]
[1779452582642,37.18,77369.43,0.0,0.97197,2e-05,5.08842]
[1779452582774,37.18,77369.43,0.0,0.97197,2e-05,5.08842]
[1779452582875,37.18,77369.96,0.0,0.97198,2e-05,5.08625]
[1779452588698,37.18,77373.2,0.0,0.97206,2e-05,5.07467]
[1779452593732,37.18,77374.46,0.0,0.9721,2e-05,5.06951]
[1779452595748,37.18,77363.89,0.0,0.97187,2e-05,5.1033]
[1779452597101,37.18,77363.89,0.0,0.97187,2e-05,5.1033]
[1779452597273,37.18,77363.89,0.0,0.97187,2e-05,5.1033]
[1779452597335,37.17,77359.88,0.0,0.97178,2e-05,5.11583]
[1779452602226,37.17,77360.08,0.0,0.9718,2e-05,5.11402]
[1779452602271,37.17,77360.08,0.0,0.9718,2e-05,5.11402]
[1779452602289,37.17,77360.08,0.0,0.9718,2e-05,5.11402]
[1779452602320,37.17,77358.13,0.0,0.97175,2e-05,5.12007]
[1779452603114,37.17,77358.13,0.0,0.97175,2e-05,5.12007]
[1779452603267,37.17,77358.13,0.0,0.97175,2e-05,5.12007]
[1779452603369,37.17,77358.14,0.0,0.97176,2e-05,5.11974]
[1779452606826,37.17,77354.18,0.0,0.97168,2e-05,5.13174]
[1779452607834,37.17,77349.48,0.0,0.97158,2e-05,5.14646]
[1779452609822,37.17,77350.12,0.0,0.97159,2e-05,5.14403]
[1779452609848,37.17,77350.12,0.0,0.97159,2e-05,5.14403]
[1779452610024,37.17,77350.12,0.0,0.97159,2e-05,5.14403]
[1779452610126,37.17,77351.58,0.0,0.97163,2e-05,5.13893]
[1779452616897,37.16,77352.32,0.0,0.97167,2e-05,5.13217]
[1779452617846,37.16,77352.32,0.0,0.97167,2e-05,5.13217]
[1779452617891,37.16,77352.32,0.0,0.97167,2e-05,5.13217]
[1779452618018,37.16,77352.32,0.0,0.97167,2e-05,5.13217]
[1779452618120,37.16,77353.03,0.0,0.97169,2e-05,5.12954]
[1779452623946,37.16,77352.78,0.0,0.97169,2e-05,5.12845]
[1779452625850,37.16,77354.88,0.0,0.97174,2e-05,5.1213]
[1779452625901,37.16,77354.88,0.0,0.97174,2e-05,5.1213]
[1779452626020,37.16,77354.88,0.0,0.97174,2e-05,5.1213]
[1779452626115,37.16,77355.41,0.0,0.97176,2e-05,5.11927]
[1779452632005,37.15,77356.28,0.0,0.97179,2e-05,5.11462]
[1779452637037,37.15,77356.51,0.0,0.9718,2e-05,5.11237]
[1779452638352,37.15,77356.51,0.0,0.9718,2e-05,5.11237]
[1779452638443,37.15,77356.51,0.0,0.9718,2e-05,5.11237]
[1779452638520,37.15,77356.51,0.0,0.9718,2e-05,5.11237]
[1779452638545,37.15,77357.1,0.0,0.97182,2e-05,5.11015]
[1779452640058,37.15,77361.28,0.0,0.97191,2e-05,5.09599]
[1779452643079,37.15,77366.93,0.0,0.97204,2e-05,5.07688]
[1779452643974,37.15,77366.93,0.0,0.97204,2e-05,5.07688]
[1779452643986,37.15,77366.93,0.0,0.97204,2e-05,5.07688]
[1779452644018,37.15,77366.93,0.0,0.97204,2e-05,5.07688]
[1779452644191,37.15,77370.15,0.0,0.97211,2e-05,5.06622]
[1779452650128,37.14,77370.56,0.0,0.97213,2e-05,5.06354]
[1779452652224,37.14,77371.55,0.0,0.97215,2e-05,5.06012]
[1779452652276,37.14,77371.55,0.0,0.97215,2e-05,5.06012]
[1779452652325,37.14,77369.91,0.0,0.97212,2e-05,5.06521]
[1779452653274,37.14,77369.91,0.0,0.97212,2e-05,5.06521]
[1779452653372,37.14,77367.26,0.0,0.97206,2e-05,5.07355]
[1779452654155,37.14,77364.9,0.0,0.97201,2e-05,5.08095]
[1779452655163,37.14,77360.15,0.0,0.97191,2e-05,5.0961]
[1779452656406,37.14,77360.15,0.0,0.97191,2e-05,5.0961]
[1779452656426,37.14,77360.15,0.0,0.97191,2e-05,5.0961]
[1779452656533,37.14,77355.87,0.0,0.97182,2e-05,5.10974]
[1779452657177,37.14,77350.95,0.0,0.97171,2e-05,5.12546]
[1779452658184,37.14,77354.85,0.0,0.9718,2e-05,5.11243]
[1779452659274,37.14,77354.85,0.0,0.9718,2e-05,5.11243]
[1779452659373,37.14,77359.62,0.0,0.97191,2e-05,5.09663]
[1779452662212,37.14,77365.07,0.0,0.97203,2e-05,5.07815]
[1779452664225,37.14,77367.77,0.0,0.97209,2e-05,5.06895]
[1779452669261,37.13,77371.89,0.0,0.97219,2e-05,5.05457]
[1779452670267,37.13,77374.23,0.0,0.97224,2e-05,5.04682]
[1779452671275,37.13,77377.48,0.0,0.97233,2e-05,5.03406]
[1779452673294,37.13,77384.01,0.0,0.97247,2e-05,5.01276]
[1779452674301,37.13,77388.01,0.0,0.97256,2e-05,4.99982]
[1779452676320,37.13,77388.05,0.0,0.97256,2e-05,4.99949]
[1779452679341,37.13,77390.65,0.0,0.97262,2e-05,4.99085]
[1779452684375,37.13,77389.59,0.0,0.9726,2e-05,4.99381]
[1779452689411,37.13,77389.75,0.0,0.9726,2e-05,4.9929]
[1779452694446,37.13,77389.61,0.0,0.9726,2e-05,4.993]
[1779452699481,37.13,77390.43,0.0,0.97262,2e-05,4.99008]
[1779452703509,37.13,77397.63,0.0,0.97278,2e-05,4.96694]
[1779452705524,37.13,77400.6,0.0,0.97284,2e-05,4.95749]
[1779452706530,37.13,77403.01,0.0,0.97289,2e-05,4.94983]
[1779452711565,37.13,77404.02,0.0,0.97291,2e-05,4.94675]
[1779452717607,37.13,77403.92,0.0,0.97291,2e-05,4.94724]
[1779452723649,37.13,77404.61,0.0,0.97292,2e-05,4.94524]
[1779452728684,37.13,77403.58,0.0,0.9729,2e-05,4.94867]
[1779452730698,37.13,77401.03,0.0,0.97284,2e-05,4.95682]
[1779452736740,37.13,77400.85,0.0,0.97285,2e-05,4.95537]
[1779452741775,37.13,77401.1,0.0,0.97286,2e-05,4.95463]
[1779452746810,37.13,77398.86,0.0,0.97281,2e-05,4.96182]
[1779452747817,37.13,77395.88,0.0,0.97274,2e-05,4.97133]
[1779452752852,37.13,77395.16,0.0,0.97273,2e-05,4.97355]
[1779452757887,37.13,77394.83,0.0,0.97272,2e-05,4.9745]
[1779452762922,37.13,77393.85,0.0,0.9727,2e-05,4.97752]
[1779452763929,37.13,77383.52,0.0,0.97248,2e-05,5.01056]
[1779452764936,37.13,77380.1,0.0,0.97241,2e-05,5.02143]
[1779452769971,37.13,77379.52,0.0,0.9724,2e-05,5.02279]
[1779452778027,37.13,77379.52,0.0,0.9724,2e-05,5.02206]
[1779452784069,37.12,77379.45,0.0,0.9724,2e-05,5.02178]
[1779452786083,37.12,77377.2,0.0,0.97236,2e-05,5.02885]
[1779452788097,37.12,77375.11,0.0,0.97231,2e-05,5.03538]
[1779452789372,37.12,77372.15,0.0,0.97225,2e-05,5.0448]
[1779452792126,37.12,77370.01,0.0,0.97222,2e-05,5.04921]
[1779452793133,37.12,77367.89,0.0,0.97217,2e-05,5.05591]
[1779452794140,37.12,77363.43,0.0,0.97207,2e-05,5.07018]
[1779452795147,37.12,77360.61,0.0,0.97201,2e-05,5.07913]
[1779452800182,37.12,77360.68,0.0,0.97202,2e-05,5.07795]
[1779452801189,37.12,77357.06,0.0,0.97194,2e-05,5.0895]
[1779452802196,37.12,77352.8,0.0,0.97185,2e-05,5.10313]
[1779452805217,37.12,77350.71,0.0,0.97181,2e-05,5.10922]
[1779452811259,37.11,77351.57,0.0,0.97184,2e-05,5.10504]
[1779452816294,37.11,77350.73,0.0,0.97183,2e-05,5.10666]
[1779452822336,37.11,77351.27,0.0,0.97185,2e-05,5.10358]
[1779452827370,37.11,77351.19,0.0,0.97185,2e-05,5.10269]
[1779452832406,37.11,77348.4,0.0,0.9718,2e-05,5.11058]
[1779452837441,37.1,77349.31,0.0,0.97183,2e-05,5.10633]
[1779452842476,37.1,77349.28,0.0,0.97184,2e-05,5.10525]
[1779452844490,37.1,77353.65,0.0,0.97194,2e-05,5.09059]
[1779452845753,37.1,77353.65,0.0,0.97194,2e-05,5.09059]
[1779452849525,37.1,77351.29,0.0,0.97189,2e-05,5.09728]
[1779452854560,37.1,77350.99,0.0,0.9719,2e-05,5.09513]
[1779452855567,37.09,77348.75,0.0,0.97185,2e-05,5.10222]
[1779452860602,37.09,77349.01,0.0,0.97187,2e-05,5.10038]
[1779452863623,37.09,77346.31,0.0,0.97181,2e-05,5.10859]
[1779452867651,37.09,77343.59,0.0,0.97176,2e-05,5.11662]
[1779452871679,37.09,77346.44,0.0,0.97182,2e-05,5.10648]
[1779452872686,37.09,77348.63,0.0,0.97187,2e-05,5.09916]
[1779452875707,37.09,77345.79,0.0,0.97181,2e-05,5.10785]
[1779452880742,37.08,77344.41,0.0,0.97179,2e-05,5.11135]
[1779452889805,37.08,77346.01,0.0,0.97184,2e-05,5.10427]
[1779452890812,37.08,77348.88,0.0,0.9719,2e-05,5.09474]
[1779452896854,37.08,77350.01,0.0,0.97193,2e-05,5.09006]
[1779452901889,37.08,77349.62,0.0,0.97193,2e-05,5.09046]
[1779452904910,37.08,77343.21,0.0,0.97179,2e-05,5.11081]
[1779452905917,37.08,77337.45,0.0,0.97167,2e-05,5.12941]
[1779452906924,37.07,77334.06,0.0,0.97159,2e-05,5.14029]
[1779452908938,37.07,77333.36,0.0,0.97158,2e-05,5.14209]
[1779452913974,37.07,77333.71,0.0,0.97161,2e-05,5.13753]
[1779452920019,37.07,77333.56,0.0,0.97162,2e-05,5.13657]
[1779452925054,37.07,77332.23,0.0,0.97159,2e-05,5.13975]
[1779452930799,37.06,77332.18,0.0,0.9716,2e-05,5.13896]
[1779452939152,37.06,77332.29,0.0,0.97162,2e-05,5.13604]
[1779452944187,37.06,77333.63,0.0,0.97166,2e-05,5.13053]
[1779452949222,37.05,77335.32,0.0,0.9717,2e-05,5.12392]
[1779452950229,37.05,77337.81,0.0,0.97176,2e-05,5.11558]
[1779452951236,37.05,77340.51,0.0,0.97182,2e-05,5.10658]
[1779452953250,37.05,77342.86,0.0,0.97187,2e-05,5.09858]
[1779452958285,37.05,77345.17,0.0,0.97193,2e-05,5.09027]
[1779452963320,37.05,77347.61,0.0,0.97199,2e-05,5.0816]
[1779452968355,37.05,77348.95,0.0,0.97202,2e-05,5.07655]
[1779452973391,37.05,77350.37,0.0,0.97207,2e-05,5.06913]
[1779452978427,37.05,77350.07,0.0,0.97206,2e-05,5.06944]
[1779452983462,37.04,77350.94,0.0,0.97209,2e-05,5.06593]
[1779452988497,37.04,77351.4,0.0,0.9721,2e-05,5.06376]
[1779452993532,37.04,77351.18,0.0,0.9721,2e-05,5.06378]
[1779452995572,37.04,77351.18,0.0,0.9721,2e-05,5.06378]
[1779452995611,37.04,77351.18,0.0,0.9721,2e-05,5.06378]
[1779453001588,37.04,77350.28,0.0,0.97209,2e-05,5.06556]
[1779453002603,37.04,77350.28,0.0,0.97209,2e-05,5.06556]
[1779453002655,37.04,77350.28,0.0,0.97209,2e-05,5.06556]
[1779453008638,37.04,77350.42,0.0,0.9721,2e-05,5.06409]
[1779453010200,37.04,77349.52,0.0,0.97208,2e-05,5.06685]
[1779453010250,37.04,77349.52,0.0,0.97208,2e-05,5.06685]
[1779453015687,37.03,77350.27,0.0,0.9721,2e-05,5.0635]
[1779453020668,37.03,77350.51,0.0,0.97211,2e-05,5.06213]
[1779453020720,37.03,77350.51,0.0,0.97211,2e-05,5.06213]
[1779453025757,37.03,77349.25,0.0,0.97209,2e-05,5.06529]
[1779453028466,37.03,77350.12,0.0,0.97211,2e-05,5.06215]
[1779453028516,37.03,77350.12,0.0,0.97211,2e-05,5.06215]
[1779453031726,37.03,77348.7,0.0,0.97208,2e-05,5.06629]
[1779453037687,37.03,77347.59,0.0,0.97208,2e-05,5.06712]
[1779453037796,37.03,77347.59,0.0,0.97208,2e-05,5.06712]
[1779453039855,37.03,77345.11,0.0,0.97203,2e-05,5.07434]
[1779453044891,37.03,77345.05,0.0,0.97203,2e-05,5.07368]
[1779453046904,37.02,77340.82,0.0,0.97194,2e-05,5.08711]
[1779453047730,37.02,77340.82,0.0,0.97194,2e-05,5.08711]
[1779453047786,37.02,77340.82,0.0,0.97194,2e-05,5.08711]
[1779453055967,37.02,77341.35,0.0,0.97196,2e-05,5.08384]
[1779453061646,37.02,77341.33,0.0,0.97197,2e-05,5.08342]
[1779453067044,37.02,77339.61,0.0,0.97194,2e-05,5.08779]
[1779453069366,37.02,77338.44,0.0,0.97191,2e-05,5.09144]
[1779453069455,37.02,77338.44,0.0,0.97191,2e-05,5.09144]
[1779453075101,37.02,77341.54,0.0,0.97199,2e-05,5.08025]
[1779453080136,37.01,77341.42,0.0,0.97199,2e-05,5.07996]
[1779453085171,37.01,77341.41,0.0,0.97199,2e-05,5.07933]
[1779453086822,37.01,77341.41,0.0,0.97199,2e-05,5.07933]
[1779453086870,37.01,77341.41,0.0,0.97199,2e-05,5.07933]
[1779453086894,37.01,77344.86,0.0,0.97207,2e-05,5.06786]
[1779453087579,37.01,77342.62,0.0,0.97202,2e-05,5.07513]
[1779453092221,37.01,77345.23,0.0,0.97209,2e-05,5.06397]
[1779453098129,37.01,77345.69,0.0,0.97211,2e-05,5.06196]
[1779453098174,37.01,77345.69,0.0,0.97211,2e-05,5.06196]
[1779453103298,37.01,77347.36,0.0,0.97215,2e-05,5.05589]
[1779453105766,37.01,77347.78,0.0,0.97216,2e-05,5.05443]
[1779453105917,37.01,77347.78,0.0,0.97216,2e-05,5.05443]
[1779453107532,37.01,77350.88,0.0,0.97223,2e-05,5.04423]
[1779453114058,37.01,77352.01,0.0,0.97225,2e-05,5.04014]
[1779453118468,37.01,77351.35,0.0,0.97224,2e-05,5.04187]
[1779453118512,37.01,77351.35,0.0,0.97224,2e-05,5.04187]
[1779453120566,37.01,77351.57,0.0,0.97225,2e-05,5.04099]
[1779453120639,37.01,77351.31,0.0,0.97224,2e-05,5.04175]
[1779453123025,37.01,77351.31,0.0,0.97224,2e-05,5.04175]
[1779453123123,37.01,77351.48,0.0,0.97225,2e-05,5.04102]
[1779453127465,37.0,77353.77,0.0,0.9723,2e-05,5.03316]
[1779453128826,37.0,77353.77,0.0,0.9723,2e-05,5.03316]
[1779453128876,37.0,77353.77,0.0,0.9723,2e-05,5.03316]
[1779453129023,37.0,77353.77,0.0,0.9723,2e-05,5.03316]
[1779453129112,37.0,77357.76,0.0,0.97239,2e-05,5.0202]
[1779453133508,37.0,77360.06,0.0,0.97244,2e-05,5.01245]
[1779453138542,37.0,77360.0,0.0,0.97244,2e-05,5.01227]
[1779453140557,37.0,77356.99,0.0,0.97238,2e-05,5.02181]
[1779453141564,37.0,77352.52,0.0,0.97228,2e-05,5.03613]
[1779453142814,37.0,77352.52,0.0,0.97228,2e-05,5.03613]
[1779453142862,37.0,77352.52,0.0,0.97228,2e-05,5.03613]
[1779453143021,37.0,77352.52,0.0,0.97228,2e-05,5.03613]
[1779453143060,37.0,77349.1,0.0,0.97221,2e-05,5.04707]
[1779453148616,37.0,77348.96,0.0,0.97221,2e-05,5.04664]
[1779453150630,37.0,77346.65,0.0,0.97216,2e-05,5.05383]
[1779453151637,37.0,77342.18,0.0,0.97207,2e-05,5.06607]
[1779453152419,37.0,77342.18,0.0,0.97207,2e-05,5.06607]
[1779453152529,37.0,77342.18,0.0,0.97207,2e-05,5.06607]
[1779453155943,37.0,77342.13,0.0,0.97208,2e-05,5.06589]
[1779453159595,37.0,77342.22,0.0,0.97208,2e-05,5.06478]
[1779453159647,37.0,77342.22,0.0,0.97208,2e-05,5.06478]
[1779453159770,37.0,77342.22,0.0,0.97208,2e-05,5.06478]
[1779453166085,37.0,77341.17,0.0,0.97207,2e-05,5.06729]
[1779453167714,36.99,77341.56,0.0,0.97208,2e-05,5.06573]
[1779453167724,36.99,77341.56,0.0,0.97208,2e-05,5.06573]
[1779453167772,36.99,77341.56,0.0,0.97208,2e-05,5.06573]
[1779453167804,36.99,77341.56,0.0,0.97208,2e-05,5.06573]
[1779453168024,36.99,77341.56,0.0,0.97208,2e-05,5.06573]
[1779453173753,36.99,77339.65,0.0,0.97204,2e-05,5.0711]
[1779453173768,36.99,77339.65,0.0,0.97204,2e-05,5.0711]
[1779453173805,36.99,77339.65,0.0,0.97204,2e-05,5.0711]
[1779453177563,36.99,77339.36,0.0,0.97204,2e-05,5.07148]
[1779453177768,36.99,77339.36,0.0,0.97204,2e-05,5.07148]
[1779453182854,36.99,77339.73,0.0,0.97205,2e-05,5.06947]
[1779453187889,36.99,77339.68,0.0,0.97205,2e-05,5.06899]
[1779453191174,36.99,77339.82,0.0,0.97206,2e-05,5.06841]
[1779453191268,36.99,77339.36,0.0,0.97205,2e-05,5.06966]
[1779453196952,36.99,77339.83,0.0,0.97206,2e-05,5.06739]
[1779453201987,36.99,77337.67,0.0,0.97202,2e-05,5.07385]
[1779453202865,36.99,77337.67,0.0,0.97202,2e-05,5.07385]
[1779453202917,36.99,77337.67,0.0,0.97202,2e-05,5.07385]
[1779453203022,36.99,77337.67,0.0,0.97202,2e-05,5.07385]
[1779453209036,36.98,77337.98,0.0,0.97203,2e-05,5.07198]
[1779453211051,36.98,77343.71,0.0,0.97217,2e-05,5.05103]
[1779453211278,36.98,77343.71,0.0,0.97217,2e-05,5.05103]
[1779453211428,36.98,77343.71,0.0,0.97217,2e-05,5.05103]
[1779453211518,36.98,77343.71,0.0,0.97217,2e-05,5.05103]
[1779453212059,36.98,77348.87,0.0,0.97228,2e-05,5.03423]
[1779453214073,36.98,77351.92,0.0,0.97235,2e-05,5.02428]
[1779453215080,36.98,77354.74,0.0,0.97241,2e-05,5.01514]
[1779453215342,36.98,77354.74,0.0,0.97241,2e-05,5.01514]
[1779453215524,36.98,77354.74,0.0,0.97241,2e-05,5.01514]
[1779453223136,36.98,77354.08,0.0,0.9724,2e-05,5.01703]
[1779453223442,36.98,77354.08,0.0,0.9724,2e-05,5.01703]
[1779453223494,36.98,77354.08,0.0,0.9724,2e-05,5.01703]
[1779453223518,36.98,77354.08,0.0,0.9724,2e-05,5.01703]
[1779453228790,36.98,77353.48,0.0,0.97239,2e-05,5.01875]
[1779453228819,36.98,77353.48,0.0,0.97239,2e-05,5.01875]
[1779453229017,36.98,77353.48,0.0,0.97239,2e-05,5.01875]
[1779453234215,36.98,77353.53,0.0,0.97239,2e-05,5.01821]
[1779453235222,36.98,77363.91,0.0,0.97262,2e-05,4.98474]
[1779453236228,36.98,77373.52,0.0,0.97282,2e-05,4.95395]
[1779453236404,36.98,77373.52,0.0,0.97282,2e-05,4.95395]
[1779453236456,36.98,77373.52,0.0,0.97282,2e-05,4.95395]
[1779453236523,36.98,77373.52,0.0,0.97282,2e-05,4.95395]
[1779453237237,36.98,77374.25,0.0,0.97284,2e-05,4.95167]
[1779453239252,36.98,77380.04,0.0,0.97296,2e-05,4.9333]
[1779453241266,36.98,77384.71,0.0,0.97306,2e-05,4.91861]
[1779453242253,36.98,77384.71,0.0,0.97306,2e-05,4.91861]
[1779453242269,36.98,77384.71,0.0,0.97306,2e-05,4.91861]
[1779453242305,36.98,77384.71,0.0,0.97306,2e-05,4.91861]
[1779453248325,36.98,77383.65,0.0,0.97303,2e-05,4.92255]
[1779453248518,36.98,77383.65,0.0,0.97303,2e-05,4.92255]
[1779453252769,36.98,77385.41,0.0,0.97307,2e-05,4.91727]
[1779453252820,36.98,77385.41,0.0,0.97307,2e-05,4.91727]
[1779453253024,36.98,77385.41,0.0,0.97307,2e-05,4.91727]
[1779453253080,36.98,77389.57,0.0,0.97316,2e-05,4.90421]
[1779453258385,36.98,77390.22,0.0,0.97317,2e-05,4.90264]
[1779453263420,36.99,77390.34,0.0,0.97317,2e-05,4.90268]
[1779453266506,36.99,77390.56,0.0,0.97317,2e-05,4.90214]
[1779453266517,36.99,77390.56,0.0,0.97317,2e-05,4.90214]
[1779453272024,36.99,77391.13,0.0,0.97318,2e-05,4.90056]
[1779453273574,36.99,77392.47,0.0,0.97322,2e-05,4.8946]
[1779453273738,36.99,77392.47,0.0,0.97322,2e-05,4.8946]
[1779453273768,36.99,77392.47,0.0,0.97322,2e-05,4.8946]
[1779453274497,36.99,77387.87,0.0,0.97312,2e-05,4.90933]
[1779453279532,36.99,77388.33,0.0,0.97313,2e-05,4.9081]
[1779453284567,36.99,77387.06,0.0,0.9731,2e-05,4.91234]
[1779453287701,36.99,77385.66,0.0,0.97307,2e-05,4.91685]
[1779453287751,36.99,77385.66,0.0,0.97307,2e-05,4.91685]
[1779453289023,36.99,77384.59,0.0,0.97305,2e-05,4.92028]
[1779453289602,36.99,77379.17,0.0,0.97293,2e-05,4.93757]
[1779453290608,36.99,77374.77,0.0,0.97284,2e-05,4.9516]
[1779453292538,36.99,77374.88,0.0,0.97284,2e-05,4.95122]
[1779453292589,36.99,77374.88,0.0,0.97284,2e-05,4.95122]
[1779453293022,36.99,77374.88,0.0,0.97284,2e-05,4.95122]
[1779453298665,36.99,77375.91,0.0,0.97286,2e-05,4.94774]
[1779453303700,36.99,77375.55,0.0,0.97286,2e-05,4.9488]
[1779453308735,36.99,77375.75,0.0,0.97286,2e-05,4.9481]
[1779453313770,36.99,77374.88,0.0,0.97284,2e-05,4.9508]
[1779453318805,36.99,77374.33,0.0,0.97283,2e-05,4.95249]
[1779453323840,36.99,77374.6,0.0,0.97284,2e-05,4.95157]
[1779453328875,36.99,77373.86,0.0,0.97282,2e-05,4.95387]
[1779453333909,36.99,77374.18,0.0,0.97284,2e-05,4.95072]
[1779453338945,36.99,77374.08,0.0,0.97284,2e-05,4.95104]
[1779453343980,36.99,77374.43,0.0,0.97285,2e-05,4.94991]
[1779453344987,36.99,77378.07,0.0,0.97292,2e-05,4.93829]
[1779453350023,36.99,77379.51,0.0,0.97295,2e-05,4.93381]
[1779453352037,36.99,77382.3,0.0,0.97301,2e-05,4.92499]
[1779453361100,36.99,77382.29,0.0,0.97301,2e-05,4.92541]
[1779453366135,36.99,77382.71,0.0,0.97302,2e-05,4.92427]
[1779453371170,36.99,77379.62,0.0,0.97295,2e-05,4.93429]
[1779453374191,36.99,77373.68,0.0,0.97282,2e-05,4.95329]
[1779453375198,36.99,77367.84,0.0,0.9727,2e-05,4.97197]
[1779453380232,36.99,77365.96,0.0,0.97266,2e-05,4.97772]
[1779453388289,36.99,77366.17,0.0,0.97267,2e-05,4.97658]
[1779453390309,36.99,77353.73,0.0,0.9724,2e-05,5.01648]
[1779453391315,36.99,77346.77,0.0,0.97226,2e-05,5.03673]
[1779453396354,36.99,77348.52,0.0,0.9723,2e-05,5.03033]
[1779453401389,36.98,77349.14,0.0,0.97232,2e-05,5.02768]
[1779453402396,36.98,77352.52,0.0,0.97239,2e-05,5.01665]
[1779453403403,36.98,77356.02,0.0,0.97247,2e-05,5.00526]
[1779453408438,36.98,77356.08,0.0,0.97247,2e-05,5.00465]
[1779453410452,36.98,77359.7,0.0,0.97255,2e-05,4.99283]
[1779453415487,36.98,77360.38,0.0,0.97257,2e-05,4.99031]
[1779453420522,36.98,77362.27,0.0,0.97261,2e-05,4.98395]
[1779453421530,36.98,77364.86,0.0,0.97267,2e-05,4.97559]
[1779453425558,36.98,77367.09,0.0,0.97272,2e-05,4.9683]
[1779453430592,36.98,77367.88,0.0,0.97274,2e-05,4.96563]
[1779453437641,36.98,77367.98,0.0,0.97274,2e-05,4.96503]
[1779453441670,36.98,77370.85,0.0,0.9728,2e-05,4.95569]
[1779453449726,36.98,77369.24,0.0,0.97277,2e-05,4.96058]
[1779453452747,36.98,77366.4,0.0,0.97272,2e-05,4.96748]
[1779453457782,36.98,77368.37,0.0,0.97276,2e-05,4.96093]
[1779453462817,36.98,77368.8,0.0,0.97277,2e-05,4.9594]
[1779453468859,36.98,77370.01,0.0,0.9728,2e-05,4.95535]
[1779453473894,36.98,77369.68,0.0,0.9728,2e-05,4.95628]
[1779453476916,36.98,77372.6,0.0,0.97286,2e-05,4.94689]
[1779453478930,36.98,77370.16,0.0,0.97281,2e-05,4.95467]
[1779453483965,36.98,77369.54,0.0,0.97279,2e-05,4.95652]
[1779453489000,36.98,77369.77,0.0,0.9728,2e-05,4.95566]
[1779453496049,36.98,77369.87,0.0,0.9728,2e-05,4.95516]
[1779453501083,36.98,77369.99,0.0,0.97281,2e-05,4.95465]
[1779453506119,36.98,77372.54,0.0,0.97286,2e-05,4.94638]
[1779453507127,36.98,77377.35,0.0,0.97296,2e-05,4.93102]
[1779453508133,36.98,77379.79,0.0,0.97302,2e-05,4.92326]
[1779453513169,36.98,77379.76,0.0,0.97303,2e-05,4.92142]
[1779453522235,36.98,77379.85,0.0,0.97303,2e-05,4.92142]
[1779453527270,36.98,77379.41,0.0,0.97302,2e-05,4.923]
[1779453532305,36.98,77378.42,0.0,0.97299,2e-05,4.92632]
[1779453538347,36.98,77378.26,0.0,0.97299,2e-05,4.92702]
[1779453543382,36.98,77379.37,0.0,0.97301,2e-05,4.92365]
[1779453548417,36.98,77378.95,0.0,0.973,2e-05,4.92518]
[1779453553452,36.98,77379.2,0.0,0.973,2e-05,4.92457]
[1779453558488,36.98,77379.54,0.0,0.97301,2e-05,4.92369]
[1779453563524,36.98,77383.17,0.0,0.97309,2e-05,4.91235]
[1779453568559,36.98,77379.4,0.0,0.973,2e-05,4.92462]
[1779453573594,36.98,77378.87,0.0,0.973,2e-05,4.9244]
[1779453578629,36.98,77375.72,0.0,0.97293,2e-05,4.9346]
[1779453583664,36.98,77376.18,0.0,0.97294,2e-05,4.93321]
[1779453588699,36.98,77376.71,0.0,0.97295,2e-05,4.93156]
[1779453595748,36.98,77377.12,0.0,0.97296,2e-05,4.93039]
[1779453600783,36.98,77375.68,0.0,0.97293,2e-05,4.93509]
[1779453605820,36.98,77376.44,0.0,0.97295,2e-05,4.93276]
[1779453609848,36.98,77380.7,0.0,0.97304,2e-05,4.91932]
[1779453613876,36.98,77378.69,0.0,0.97299,2e-05,4.92592]
[1779453618911,36.98,77375.71,0.0,0.97293,2e-05,4.93555]
[1779453623946,36.98,77375.67,0.0,0.97293,2e-05,4.93579]
[1779453628981,36.98,77375.84,0.0,0.97293,2e-05,4.93535]
[1779453634018,36.98,77376.49,0.0,0.97295,2e-05,4.93131]
[1779453642074,36.98,77374.27,0.0,0.9729,2e-05,4.93865]
[1779453644093,36.98,77367.33,0.0,0.97276,2e-05,4.96087]
[1779453645099,36.98,77362.64,0.0,0.97265,2e-05,4.97589]
[1779453650134,36.98,77360.33,0.0,0.97261,2e-05,4.98311]
[1779453652148,36.98,77358.03,0.0,0.97256,2e-05,4.9904]
[1779453657183,36.98,77361.58,0.0,0.97264,2e-05,4.97872]
[1779453662218,36.98,77361.32,0.0,0.97263,2e-05,4.97938]
[1779453667253,36.98,77360.58,0.0,0.97262,2e-05,4.98161]
[1779453674302,36.98,77360.97,0.0,0.97263,2e-05,4.98013]
[1779453675310,36.98,77363.36,0.0,0.97268,2e-05,4.97243]
[1779453681352,36.98,77364.92,0.0,0.97271,2e-05,4.96737]
[1779453686391,36.98,77365.62,0.0,0.97273,2e-05,4.96503]
[1779453687397,36.98,77367.94,0.0,0.97278,2e-05,4.95758]
[1779453689412,36.98,77370.09,0.0,0.97282,2e-05,4.95069]
[1779453694447,36.98,77369.17,0.0,0.97281,2e-05,4.95156]
[1779453696461,36.98,77371.54,0.0,0.97287,2e-05,4.944]
[1779453699482,36.98,77373.85,0.0,0.97291,2e-05,4.9367]
[1779453704518,36.98,77372.77,0.0,0.97289,2e-05,4.94033]
[1779453709553,36.98,77373.42,0.0,0.9729,2e-05,4.93845]
[1779453714588,36.98,77373.19,0.0,0.9729,2e-05,4.93941]
[1779453717609,36.98,77369.86,0.0,0.97282,2e-05,4.95016]
[1779453722645,36.98,77370.05,0.0,0.97283,2e-05,4.94966]
[1779453726673,36.98,77367.68,0.0,0.97278,2e-05,4.9573]
[1779453731708,36.98,77367.81,0.0,0.97278,2e-05,4.9569]
[1779453736743,36.98,77368.59,0.0,0.9728,2e-05,4.95442]
[1779453740771,36.98,77368.55,0.0,0.97279,2e-05,4.95456]
[1779453742785,36.98,77368.57,0.0,0.97279,2e-05,4.95451]
[1779453747820,36.98,77368.9,0.0,0.9728,2e-05,4.95346]
[1779453752854,36.98,77368.09,0.0,0.97279,2e-05,4.954]
[1779453756883,36.98,77370.44,0.0,0.97285,2e-05,4.94652]
[1779453762925,36.98,77369.18,0.0,0.97282,2e-05,4.95063]
[1779453767960,36.98,77367.34,0.0,0.97278,2e-05,4.95654]
[1779453772995,36.98,77367.27,0.0,0.97278,2e-05,4.95672]
[1779453778031,36.98,77363.99,0.0,0.97271,2e-05,4.96716]
[1779453783067,36.98,77354.57,0.0,0.9725,2e-05,4.99727]
[1779453784074,36.98,77350.12,0.0,0.97241,2e-05,5.01153]
[1779453789109,36.98,77349.67,0.0,0.9724,2e-05,5.01249]
[1779453792130,36.98,77346.79,0.0,0.97234,2e-05,5.02148]
[1779453796158,36.98,77343.7,0.0,0.97228,2e-05,5.03104]
[1779453799179,36.98,77341.52,0.0,0.97223,2e-05,5.03775]
[1779453801193,36.98,77336.38,0.0,0.97212,2e-05,5.05417]
[1779453801933,36.98,77336.38,0.0,0.97212,2e-05,5.05417]
[1779453802584,36.98,77331.41,0.0,0.97201,2e-05,5.07018]
[1779453808242,36.98,77329.61,0.0,0.97198,2e-05,5.07503]
[1779453813277,36.98,77331.62,0.0,0.97204,2e-05,5.06558]
[1779453816298,36.98,77329.4,0.0,0.97199,2e-05,5.07243]
[1779453820326,36.97,77326.29,0.0,0.97193,2e-05,5.08202]
[1779453825361,36.97,77325.82,0.0,0.97192,2e-05,5.08287]
[1779453829389,36.97,77327.99,0.0,0.97197,2e-05,5.07528]
[1779453830396,36.97,77331.87,0.0,0.97206,2e-05,5.06254]
[1779453835431,36.97,77333.83,0.0,0.97211,2e-05,5.05575]
[1779453840466,36.97,77333.88,0.0,0.97211,2e-05,5.05523]
[1779453842480,36.97,77338.77,0.0,0.97222,2e-05,5.03923]
[1779453846508,36.97,77341.12,0.0,0.97227,2e-05,5.03146]
[1779453851543,36.97,77340.92,0.0,0.97227,2e-05,5.03195]
[1779453856578,36.97,77343.84,0.0,0.97233,2e-05,5.02235]
[1779453861613,36.97,77343.79,0.0,0.97233,2e-05,5.02239]
[1779453864634,36.97,77346.07,0.0,0.97238,2e-05,5.01498]
[1779453869673,36.97,77345.47,0.0,0.97237,2e-05,5.01685]
[1779453874708,36.97,77346.55,0.0,0.9724,2e-05,5.01119]
[1779453880750,36.97,77347.98,0.0,0.97243,2e-05,5.00651]
[1779453888806,36.97,77347.97,0.0,0.97243,2e-05,5.00652]
[1779453890821,36.97,77351.34,0.0,0.97251,2e-05,4.99565]
[1779453899883,36.97,77350.69,0.0,0.97249,2e-05,4.99782]
[1779453904917,36.97,77351.56,0.0,0.97251,2e-05,4.99502]
[1779453906932,36.97,77355.46,0.0,0.9726,2e-05,4.98249]
[1779453907939,36.97,77357.85,0.0,0.97265,2e-05,4.97484]
[1779453912974,36.97,77360.95,0.0,0.97271,2e-05,4.96506]
[1779453914417,36.97,77360.95,0.0,0.97271,2e-05,4.96506]
[1779453915126,36.97,77358.2,0.0,0.97265,2e-05,4.97395]
[1779453921033,36.97,77358.52,0.0,0.97266,2e-05,4.97302]
[1779453926069,36.97,77357.22,0.0,0.97263,2e-05,4.9772]
[1779453930097,36.97,77360.86,0.0,0.97271,2e-05,4.96547]
[1779453935132,36.97,77361.78,0.0,0.97274,2e-05,4.96043]
[1779453940167,36.97,77363.96,0.0,0.97279,2e-05,4.95348]
[1779453941174,36.97,77369.4,0.0,0.9729,2e-05,4.93611]
[1779453943187,36.97,77372.93,0.0,0.97298,2e-05,4.92495]
[1779453948223,36.97,77373.12,0.0,0.97298,2e-05,4.92465]
[1779453953258,36.97,77373.28,0.0,0.97298,2e-05,4.92444]
[1779453959301,36.97,77372.73,0.0,0.97297,2e-05,4.92656]
[1779453963331,36.97,77377.05,0.0,0.97306,2e-05,4.91305]
[1779453964338,36.97,77379.51,0.0,0.97311,2e-05,4.90532]
[1779453969373,36.97,77380.47,0.0,0.97313,2e-05,4.90275]
[1779453974408,36.97,77378.94,0.0,0.97309,2e-05,4.90808]
[1779453978436,36.97,77375.21,0.0,0.97301,2e-05,4.92026]
[1779453984478,36.97,77374.98,0.0,0.973,2e-05,4.92135]
[1779453988506,36.98,77372.38,0.0,0.97295,2e-05,4.92984]
[1779453990520,36.98,77369.82,0.0,0.97289,2e-05,4.9381]
[1779453994548,36.98,77367.78,0.0,0.97286,2e-05,4.94264]
[1779454000590,36.98,77367.16,0.0,0.97284,2e-05,4.94472]
[1779454005625,36.98,77367.19,0.0,0.97284,2e-05,4.9447]
[1779454013681,36.98,77367.62,0.0,0.97285,2e-05,4.94346]
[1779454018716,36.98,77367.59,0.0,0.97285,2e-05,4.94364]
[1779454023751,36.98,77368.67,0.0,0.97287,2e-05,4.94028]
[1779454025765,36.98,77372.28,0.0,0.97295,2e-05,4.92881]
[1779454026772,36.98,77374.63,0.0,0.973,2e-05,4.92137]
[1779454031807,36.98,77374.48,0.0,0.973,2e-05,4.92213]
[1779454036842,36.98,77374.58,0.0,0.973,2e-05,4.92208]
[1779454041877,36.98,77375.07,0.0,0.973,2e-05,4.9208]
[1779454043891,36.98,77379.48,0.0,0.9731,2e-05,4.90689]
[1779454048926,36.98,77378.68,0.0,0.97308,2e-05,4.90982]
[1779454053961,36.98,77379.33,0.0,0.9731,2e-05,4.90604]
[1779454056982,36.98,77381.96,0.0,0.97315,2e-05,4.89792]
[1779454057989,36.98,77384.45,0.0,0.97321,2e-05,4.89012]
[1779454062018,36.98,77386.48,0.0,0.97325,2e-05,4.88414]
[1779454067053,36.98,77386.1,0.0,0.97323,2e-05,4.88599]
[1779454067557,36.98,77386.1,0.0,0.97323,2e-05,4.88599]
[1779454073096,36.99,77386.14,0.0,0.97323,2e-05,4.88671]
[1779454078131,36.99,77386.59,0.0,0.97323,2e-05,4.88603]
[1779454083166,36.99,77385.93,0.0,0.97322,2e-05,4.88889]
[1779454088201,36.99,77385.7,0.0,0.97321,2e-05,4.89039]
[1779454093236,36.99,77385.56,0.0,0.9732,2e-05,4.89162]
[1779454098271,36.99,77383.82,0.0,0.97316,2e-05,4.89793]
[1779454101292,36.99,77385.81,0.0,0.97319,2e-05,4.89209]
[1779454105320,37.0,77390.05,0.0,0.97328,2e-05,4.87948]
[1779454110355,37.0,77388.95,0.0,0.97325,2e-05,4.88382]
[1779454115390,37.0,77389.44,0.0,0.97327,2e-05,4.88097]
[1779454120425,37.0,77389.2,0.0,0.97326,2e-05,4.88251]
[1779454125460,37.0,77389.79,0.0,0.97326,2e-05,4.88146]
[1779454130496,37.0,77389.8,0.0,0.97326,2e-05,4.88228]
[1779454135531,37.01,77389.83,0.0,0.97325,2e-05,4.88305]
[1779454140566,37.01,77389.78,0.0,0.97325,2e-05,4.8841]
[1779454145601,37.01,77390.07,0.0,0.97325,2e-05,4.88408]
[1779454150636,37.01,77390.83,0.0,0.97326,2e-05,4.88261]
[1779454156678,37.01,77390.87,0.0,0.97325,2e-05,4.88361]
[1779454157685,37.01,77393.09,0.0,0.97329,2e-05,4.87678]
[1779454162720,37.02,77393.09,0.0,0.97329,2e-05,4.87773]
[1779454167754,37.02,77394.68,0.0,0.97332,2e-05,4.87359]
[1779454176818,37.02,77393.77,0.0,0.9733,2e-05,4.87599]
[1779454181853,37.02,77393.91,0.0,0.97329,2e-05,4.87644]
[1779454186888,37.03,77394.33,0.0,0.9733,2e-05,4.87603]
[1779454191926,37.03,77394.89,0.0,0.9733,2e-05,4.87517]
[1779454196963,37.03,77397.77,0.0,0.97336,2e-05,4.86632]
[1779454201997,37.03,77398.23,0.0,0.97338,2e-05,4.86379]
[1779454208040,37.03,77398.92,0.0,0.97339,2e-05,4.86286]
[1779454211062,37.03,77396.66,0.0,0.97333,2e-05,4.87061]
[1779454216097,37.03,77395.76,0.0,0.97331,2e-05,4.8744]
[1779454222139,37.03,77396.14,0.0,0.97331,2e-05,4.87432]
[1779454230194,37.04,77396.09,0.0,0.9733,2e-05,4.87597]
[1779454235229,37.04,77396.19,0.0,0.97331,2e-05,4.8745]
[1779454245300,37.04,77396.19,0.0,0.97329,2e-05,4.87633]
[1779454249328,37.04,77392.94,0.0,0.97322,2e-05,4.88731]
[1779454250335,37.04,77395.31,0.0,0.97327,2e-05,4.88]
[1779454255370,37.05,77395.28,0.0,0.97326,2e-05,4.88094]
[1779454260405,37.05,77396.77,0.0,0.97329,2e-05,4.87709]
[1779454267455,37.05,77396.98,0.0,0.97328,2e-05,4.87765]
[1779454272490,37.05,77397.34,0.0,0.97329,2e-05,4.87738]
[1779454274504,37.05,77400.3,0.0,0.97335,2e-05,4.86856]
[1779454275511,37.05,77403.64,0.0,0.97342,2e-05,4.85822]
[1779454282560,37.06,77402.62,0.0,0.97338,2e-05,4.86279]
[1779454287595,37.06,77402.4,0.0,0.97337,2e-05,4.8644]
[1779454292630,37.06,77402.57,0.0,0.97338,2e-05,4.86269]
[1779454297665,37.06,77403.8,0.0,0.9734,2e-05,4.85975]
[1779454302700,37.06,77408.41,0.0,0.97349,2e-05,4.8462]
[1779454303707,37.06,77411.74,0.0,0.97356,2e-05,4.83595]
[1779454306728,37.06,77414.48,0.0,0.97362,2e-05,4.82735]
[1779454308743,37.06,77417.43,0.0,0.97369,2e-05,4.81719]
[1779454311763,37.06,77419.38,0.0,0.97374,2e-05,4.80977]
[1779454316800,37.06,77421.22,0.0,0.97379,2e-05,4.80191]
[1779454319821,37.05,77423.43,0.0,0.97384,2e-05,4.79378]
[1779454323850,37.05,77425.8,0.0,0.9739,2e-05,4.7848]
[1779454326871,37.05,77427.76,0.0,0.97395,2e-05,4.77755]
[1779454331906,37.04,77428.78,0.0,0.97398,2e-05,4.77251]
[1779454336941,37.04,77428.65,0.0,0.97399,2e-05,4.77107]
[1779454340969,37.04,77430.58,0.0,0.97404,2e-05,4.76363]
[1779454341976,37.04,77433.01,0.0,0.97409,2e-05,4.75574]
[1779454346003,37.03,77434.92,0.0,0.97414,2e-05,4.74847]
[1779454351393,37.03,77435.41,0.0,0.97416,2e-05,4.74563]
[1779454351445,37.03,77435.2,0.0,0.97417,2e-05,4.74391]
[1779454351518,37.03,77435.2,0.0,0.97417,2e-05,4.74391]
[1779454357081,37.03,77435.65,0.0,0.97419,2e-05,4.74051]
[1779454362116,37.02,77435.98,0.0,0.97421,2e-05,4.73779]
[1779454367623,37.02,77435.97,0.0,0.97421,2e-05,4.73714]
[1779454373193,37.01,77433.17,0.0,0.97418,2e-05,4.74275]
[1779454378229,37.01,77433.32,0.0,0.97419,2e-05,4.74055]
[1779454385277,37.0,77435.53,0.0,0.97425,2e-05,4.73131]
[1779454391327,37.0,77437.17,0.0,0.9743,2e-05,4.72431]
[1779454396358,37.0,77439.31,0.0,0.97435,2e-05,4.71614]
[1779454401393,37.0,77440.14,0.0,0.97437,2e-05,4.71274]
[1779454406428,36.99,77440.08,0.0,0.97438,2e-05,4.71142]
[1779454411463,36.99,77439.16,0.0,0.97438,2e-05,4.71072]
[1779454416498,36.99,77439.54,0.0,0.9744,2e-05,4.70805]
[1779454421533,36.98,77439.72,0.0,0.97441,2e-05,4.70602]
[1779454426568,36.98,77440.34,0.0,0.97444,2e-05,4.70264]
[1779454431603,36.98,77439.77,0.0,0.97443,2e-05,4.70294]
[1779454436638,36.97,77439.67,0.0,0.97444,2e-05,4.7018]
[1779454441673,36.98,77439.24,0.0,0.97443,2e-05,4.70404]
[1779454442695,36.98,77444.07,0.0,0.97452,2e-05,4.68917]
[1779454443698,36.98,77447.39,0.0,0.97459,2e-05,4.67908]
[1779454444705,36.98,77452.54,0.0,0.9747,2e-05,4.66304]
[1779454449740,36.97,77452.91,0.0,0.97471,2e-05,4.66078]
[1779454450747,36.97,77451.14,0.0,0.97468,2e-05,4.66598]
[1779454452766,36.97,77447.27,0.0,0.9746,2e-05,4.67738]
[1779454453768,36.97,77450.97,0.0,0.97468,2e-05,4.6658]
[1779454458803,36.97,77451.12,0.0,0.97469,2e-05,4.66421]
[1779454463838,36.97,77450.81,0.0,0.97469,2e-05,4.66404]
[1779454468873,36.96,77450.86,0.0,0.9747,2e-05,4.66277]
[1779454473909,36.96,77451.6,0.0,0.97473,2e-05,4.65741]
[1779454478943,36.96,77451.06,0.0,0.97473,2e-05,4.65801]
[1779454483978,36.96,77451.09,0.0,0.97473,2e-05,4.65687]
[1779454487004,36.96,77448.02,0.0,0.97468,2e-05,4.66565]
[1779454488013,36.96,77446.02,0.0,0.97464,2e-05,4.67156]
[1779454493047,36.95,77445.81,0.0,0.97464,2e-05,4.67104]
[1779454498081,36.95,77445.57,0.0,0.97464,2e-05,4.67065]
[1779454501103,36.95,77442.76,0.0,0.97459,2e-05,4.67858]
[1779454506138,36.95,77441.04,0.0,0.97456,2e-05,4.68265]
[1779454511177,36.94,77440.51,0.0,0.97456,2e-05,4.68307]
[1779454512182,36.94,77428.13,0.0,0.97431,2e-05,4.721]
[1779454513189,36.94,77426.07,0.0,0.97427,2e-05,4.72706]
[1779454518224,36.94,77426.39,0.0,0.97428,2e-05,4.72585]
[1779454522252,36.94,77424.43,0.0,0.97424,2e-05,4.73071]
[1779454523259,36.94,77421.83,0.0,0.97419,2e-05,4.73913]
[1779454529166,36.94,77421.58,0.0,0.97419,2e-05,4.73894]
[1779454536582,36.93,77420.89,0.0,0.9742,2e-05,4.73715]
[1779454542392,36.93,77421.27,0.0,0.97423,2e-05,4.733]
[1779454546419,36.93,77415.25,0.0,0.97411,2e-05,4.75053]
[1779454548434,36.92,77412.35,0.0,0.97405,2e-05,4.75892]
[1779454550447,36.93,77409.05,0.0,0.97398,2e-05,4.76986]
[1779454555484,36.93,77409.28,0.0,0.97398,2e-05,4.77003]
[1779454557502,36.93,77399.97,0.0,0.97379,2e-05,4.79841]
[1779454558513,36.93,77389.4,0.0,0.97357,2e-05,4.8316]
[1779454559521,36.93,77382.88,0.0,0.97343,2e-05,4.85263]
[1779454564555,36.93,77376.96,0.0,0.97331,2e-05,4.87083]
[1779454569590,36.93,77377.19,0.0,0.97331,2e-05,4.87075]
[1779454570596,36.93,77380.23,0.0,0.97337,2e-05,4.86127]
[1779454575632,36.92,77379.85,0.0,0.97338,2e-05,4.86057]
[1779454581504,36.92,77379.47,0.0,0.97337,2e-05,4.86105]
[1779454586709,36.92,77380.09,0.0,0.97338,2e-05,4.86015]
[1779454591743,36.93,77380.16,0.0,0.97339,2e-05,4.85863]
[1779454596780,36.93,77379.16,0.0,0.97336,2e-05,4.86257]
[1779454604836,36.93,77379.16,0.0,0.97335,2e-05,4.86378]
[1779454608864,36.93,77375.79,0.0,0.97328,2e-05,4.87503]
[1779454613899,36.93,77376.81,0.0,0.97329,2e-05,4.87247]
[1779454614906,36.93,77379.57,0.0,0.97336,2e-05,4.8632]
[1779454619941,36.93,77381.22,0.0,0.9734,2e-05,4.85674]
[1779454621970,36.93,77384.81,0.0,0.97347,2e-05,4.84573]
[1779454622962,36.93,77391.16,0.0,0.97361,2e-05,4.82523]
[1779454624976,36.93,77391.18,0.0,0.97361,2e-05,4.82425]
[1779454630011,36.92,77391.32,0.0,0.97363,2e-05,4.82164]
[1779454635048,36.92,77393.15,0.0,0.97368,2e-05,4.81376]
[1779454638069,36.92,77395.62,0.0,0.97374,2e-05,4.80478]
[1779454641090,36.91,77397.62,0.0,0.97379,2e-05,4.79733]
[1779454648139,36.91,77397.25,0.0,0.97381,2e-05,4.79546]
[1779454650153,36.91,77402.27,0.0,0.97391,2e-05,4.77938]
[1779454656194,36.9,77401.06,0.0,0.97391,2e-05,4.77873]
[1779454659216,36.9,77406.21,0.0,0.97403,2e-05,4.76166]
[1779454661230,36.9,77408.81,0.0,0.97408,2e-05,4.75295]
[1779454666265,36.89,77408.88,0.0,0.9741,2e-05,4.75127]
[1779454671300,36.89,77407.56,0.0,0.97408,2e-05,4.75391]
[1779454676335,36.89,77407.49,0.0,0.97409,2e-05,4.75265]
[1779454684391,36.88,77409.79,0.0,0.97415,2e-05,4.74311]
[1779454691440,36.88,77410.57,0.0,0.97418,2e-05,4.73874]
[1779454696476,36.88,77409.32,0.0,0.97416,2e-05,4.74123]
[1779454700504,36.87,77406.51,0.0,0.97411,2e-05,4.74885]
[1779454704532,36.87,77404.28,0.0,0.97407,2e-05,4.75462]
[1779454707555,36.87,77402.27,0.0,0.97404,2e-05,4.75995]
[1779454712590,36.87,77402.35,0.0,0.97405,2e-05,4.75674]
[1779454717624,36.86,77401.8,0.0,0.97405,2e-05,4.75689]
[1779454722660,36.86,77400.96,0.0,0.97405,2e-05,4.75793]
[1779454728702,36.86,77401.51,0.0,0.97407,2e-05,4.75433]
[1779454733737,36.85,77401.65,0.0,0.97408,2e-05,4.75235]
[1779454738773,36.85,77400.19,0.0,0.97406,2e-05,4.75535]
[1779454740787,36.85,77404.64,0.0,0.97416,2e-05,4.74089]
[1779454745823,36.85,77407.82,0.0,0.97423,2e-05,4.72964]
[1779454750858,36.84,77407.0,0.0,0.97422,2e-05,4.73092]
[1779454757907,36.84,77405.94,0.0,0.97421,2e-05,4.73242]
[1779454758914,36.84,77408.05,0.0,0.97426,2e-05,4.72561]
[1779454759921,36.84,77412.78,0.0,0.97436,2e-05,4.7107]
[1779454765963,36.84,77414.13,0.0,0.97439,2e-05,4.70527]
[1779454770998,36.83,77412.27,0.0,0.97436,2e-05,4.70999]
[1779454776035,36.83,77412.22,0.0,0.97438,2e-05,4.70702]
[1779454782077,36.83,77412.62,0.0,0.9744,2e-05,4.70449]
[1779454787111,36.83,77414.11,0.0,0.97443,2e-05,4.69886]
[1779454792300,36.83,77414.82,0.0,0.97445,2e-05,4.69586]
[1779454794176,36.82,77419.56,0.0,0.97455,2e-05,4.68063]
[1779454795257,36.82,77419.56,0.0,0.97455,2e-05,4.68063]
[1779454795867,36.82,77419.56,0.0,0.97455,2e-05,4.68063]
[1779454795392,36.82,77442.12,0.0,0.97501,2e-05,4.61124]
[1779454796179,36.82,77443.47,0.0,0.97504,2e-05,4.60695]
[1779454797186,36.82,77444.87,0.0,0.97507,2e-05,4.60263]
[1779454798009,36.82,77444.87,0.0,0.97507,2e-05,4.60263]
[1779454800025,36.82,77448.23,0.0,0.97514,2e-05,4.59231]
[1779454801216,36.82,77454.81,0.0,0.97527,2e-05,4.57228]
[1779454804029,36.82,77455.86,0.0,0.97529,2e-05,4.56909]
[1779454808025,36.82,77455.38,0.0,0.97528,2e-05,4.57062]
[1779454810020,36.82,77455.53,0.0,0.97528,2e-05,4.57019]
[1779454810026,36.82,77455.53,0.0,0.97528,2e-05,4.57019]
[1779454810072,36.82,77455.53,0.0,0.97528,2e-05,4.57019]
[1779454810271,36.82,77455.53,0.0,0.97528,2e-05,4.57019]
[1779454810279,36.82,77455.53,0.0,0.97528,2e-05,4.57019]
[1779454810519,36.82,77455.53,0.0,0.97528,2e-05,4.57019]
[1779454810621,36.82,77455.55,0.0,0.97528,2e-05,4.57015]
[1779454811004,36.82,77455.55,0.0,0.97528,2e-05,4.57015]
[1779454811024,36.82,77455.55,0.0,0.97528,2e-05,4.57015]
[1779454817811,36.82,77452.58,0.0,0.97522,2e-05,4.57918]
[1779454817862,36.82,77452.58,0.0,0.97522,2e-05,4.57918]
[1779454817857,36.82,77452.48,0.0,0.97522,2e-05,4.57946]
[1779454818020,36.82,77452.48,0.0,0.97522,2e-05,4.57946]
[1779454818320,36.82,77452.48,0.0,0.97522,2e-05,4.57946]
[1779454818372,36.82,77452.48,0.0,0.97522,2e-05,4.57946]
[1779454818520,36.82,77452.48,0.0,0.97522,2e-05,4.57946]
[1779454818621,36.82,77452.57,0.0,0.97522,2e-05,4.57917]
[1779454822364,36.82,77447.2,0.0,0.97512,2e-05,4.59545]
[1779454822909,36.82,77447.2,0.0,0.97512,2e-05,4.59545]
[1779454822955,36.82,77447.2,0.0,0.97512,2e-05,4.59545]
[1779454823022,36.82,77447.2,0.0,0.97512,2e-05,4.59545]
[1779454823371,36.82,77444.89,0.0,0.97507,2e-05,4.60246]
[1779454825385,36.82,77439.38,0.0,0.97496,2e-05,4.61909]
[1779454827438,36.82,77442.82,0.0,0.97503,2e-05,4.60851]
[1779454827482,36.82,77442.82,0.0,0.97503,2e-05,4.60851]
[1779454827532,36.82,77442.82,0.0,0.97503,2e-05,4.60851]
[1779454827583,36.82,77447.6,0.0,0.97513,2e-05,4.59389]
[1779454828347,36.82,77447.6,0.0,0.97513,2e-05,4.59389]
[1779454828399,36.82,77447.6,0.0,0.97513,2e-05,4.59389]
[1779454828520,36.82,77447.6,0.0,0.97513,2e-05,4.59389]
[1779454834449,36.82,77444.43,0.0,0.97508,2e-05,4.60121]
[1779454835856,36.82,77444.43,0.0,0.97508,2e-05,4.60121]
[1779454836463,36.82,77438.66,0.0,0.97496,2e-05,4.6187]
[1779454837470,36.82,77433.98,0.0,0.97487,2e-05,4.63293]
[1779454838327,36.82,77433.98,0.0,0.97487,2e-05,4.63293]
[1779454838431,36.82,77433.98,0.0,0.97487,2e-05,4.63293]
[1779454838523,36.82,77433.98,0.0,0.97487,2e-05,4.63293]
[1779454838800,36.82,77433.98,0.0,0.97487,2e-05,4.63293]
[1779454838806,36.82,77433.98,0.0,0.97487,2e-05,4.63293]
[1779454838807,36.82,77433.37,0.0,0.97485,2e-05,4.63469]
[1779454839019,36.82,77433.37,0.0,0.97485,2e-05,4.63469]
[1779454844522,36.82,77433.15,0.0,0.97485,2e-05,4.63536]
[1779454848547,36.83,77428.13,0.0,0.97473,2e-05,4.65293]
[1779454849554,36.83,77423.59,0.0,0.97464,2e-05,4.66742]
[1779454850784,36.83,77423.59,0.0,0.97464,2e-05,4.66742]
[1779454850829,36.83,77423.59,0.0,0.97464,2e-05,4.66742]
[1779454850833,36.83,77423.51,0.0,0.97463,2e-05,4.66817]
[1779454851019,36.83,77423.51,0.0,0.97463,2e-05,4.66817]
[1779454851262,36.83,77423.51,0.0,0.97463,2e-05,4.66817]
[1779454851271,36.83,77423.51,0.0,0.97463,2e-05,4.66817]
[1779454851313,36.83,77423.51,0.0,0.97463,2e-05,4.66817]
[1779454851475,36.83,77423.51,0.0,0.97463,2e-05,4.66817]
[1779454851525,36.83,77423.51,0.0,0.97463,2e-05,4.66817]
[1779454851568,36.83,77423.98,0.0,0.97464,2e-05,4.66656]
[1779454856603,36.83,77423.26,0.0,0.97463,2e-05,4.668]
[1779454857610,36.83,77418.49,0.0,0.97454,2e-05,4.68254]
[1779454859624,36.83,77414.2,0.0,0.97445,2e-05,4.69541]
[1779454861078,36.82,77414.5,0.0,0.97446,2e-05,4.69428]
[1779454861126,36.82,77414.5,0.0,0.97446,2e-05,4.69428]
[1779454861275,36.82,77414.5,0.0,0.97446,2e-05,4.69428]
[1779454861599,36.82,77414.5,0.0,0.97446,2e-05,4.69428]
[1779454861706,36.82,77414.5,0.0,0.97446,2e-05,4.69428]
[1779454861723,36.82,77414.5,0.0,0.97446,2e-05,4.69428]
[1779454861769,36.82,77414.5,0.0,0.97446,2e-05,4.69428]
[1779454861807,36.82,77414.43,0.0,0.97446,2e-05,4.69429]
[1779454863094,36.82,77415.7,0.0,0.97449,2e-05,4.69016]
[1779454863269,36.82,77415.7,0.0,0.97449,2e-05,4.69016]
[1779454868895,36.82,77417.07,0.0,0.97452,2e-05,4.68496]
[1779454870510,36.82,77419.37,0.0,0.97457,2e-05,4.67749]
[1779454870523,36.82,77419.37,0.0,0.97457,2e-05,4.67749]
[1779454870701,36.82,77420.53,0.0,0.9746,2e-05,4.67374]
[1779454871055,36.82,77420.53,0.0,0.9746,2e-05,4.67374]
[1779454871059,36.82,77420.53,0.0,0.9746,2e-05,4.67374]
[1779454871272,36.82,77420.53,0.0,0.9746,2e-05,4.67374]
[1779454872834,36.82,77420.71,0.0,0.9746,2e-05,4.67301]
[1779454874022,36.82,77420.44,0.0,0.9746,2e-05,4.67351]
[1779454874729,36.82,77419.98,0.0,0.97459,2e-05,4.67476]
[1779454879764,36.82,77421.23,0.0,0.97462,2e-05,4.67009]
[1779454882330,36.82,77420.28,0.0,0.9746,2e-05,4.67271]
[1779454882380,36.82,77420.28,0.0,0.9746,2e-05,4.67271]
[1779454882519,36.82,77420.28,0.0,0.9746,2e-05,4.67271]
[1779454882830,36.82,77420.28,0.0,0.9746,2e-05,4.67271]
[1779454882882,36.82,77420.28,0.0,0.9746,2e-05,4.67271]
[1779454882861,36.82,77420.28,0.0,0.9746,2e-05,4.67255]
[1779454883020,36.82,77420.28,0.0,0.9746,2e-05,4.67255]
[1779454884798,36.82,77420.45,0.0,0.97461,2e-05,4.6717]
[1779454888827,36.81,77420.02,0.0,0.9746,2e-05,4.67241]
[1779454892777,36.81,77417.48,0.0,0.97457,2e-05,4.67774]
[1779454892829,36.81,77417.48,0.0,0.97457,2e-05,4.67774]
[1779454892855,36.81,77413.07,0.0,0.97448,2e-05,4.69119]
[1779454893033,36.81,77413.07,0.0,0.97448,2e-05,4.69119]
[1779454893292,36.81,77413.07,0.0,0.97448,2e-05,4.69119]
[1779454893521,36.81,77413.07,0.0,0.97448,2e-05,4.69119]
[1779454893862,36.81,77412.31,0.0,0.97446,2e-05,4.69335]
[1779454898896,36.81,77409.84,0.0,0.97442,2e-05,4.69996]
[1779454903932,36.81,77406.01,0.0,0.97435,2e-05,4.71075]
[1779454904267,36.81,77406.01,0.0,0.97435,2e-05,4.71075]
[1779454904312,36.81,77406.01,0.0,0.97435,2e-05,4.71075]
[1779454904520,36.81,77406.01,0.0,0.97435,2e-05,4.71075]
[1779454904888,36.81,77406.01,0.0,0.97435,2e-05,4.71075]
[1779454904940,36.81,77406.01,0.0,0.97435,2e-05,4.71075]
[1779454904939,36.81,77405.77,0.0,0.97434,2e-05,4.71127]
[1779454905024,36.81,77405.77,0.0,0.97434,2e-05,4.71127]
[1779454910871,36.81,77405.95,0.0,0.97435,2e-05,4.70958]
[1779454910923,36.81,77405.95,0.0,0.97435,2e-05,4.70958]
[1779454910981,36.81,77405.61,0.0,0.97435,2e-05,4.71042]
[1779454911019,36.81,77405.61,0.0,0.97435,2e-05,4.71042]
[1779454911323,36.81,77405.61,0.0,0.97435,2e-05,4.71042]
[1779454911375,36.81,77405.61,0.0,0.97435,2e-05,4.71042]
[1779454911521,36.81,77405.61,0.0,0.97435,2e-05,4.71042]
[1779454911987,36.8,77405.93,0.0,0.97436,2e-05,4.70921]
[1779454915347,36.8,77406.32,0.0,0.97437,2e-05,4.70756]
[1779454915519,36.8,77406.32,0.0,0.97437,2e-05,4.70756]
[1779454917224,36.8,77409.87,0.0,0.97444,2e-05,4.69613]
[1779454917269,36.8,77409.87,0.0,0.97444,2e-05,4.69613]
[1779454917371,36.8,77409.95,0.0,0.97445,2e-05,4.69569]
[1779454922264,36.8,77409.58,0.0,0.97444,2e-05,4.69624]
[1779454922270,36.8,77409.58,0.0,0.97444,2e-05,4.69624]
[1779454922316,36.8,77409.58,0.0,0.97444,2e-05,4.69624]
[1779454924915,36.8,77412.33,0.0,0.9745,2e-05,4.68715]
[1779454924924,36.8,77412.33,0.0,0.9745,2e-05,4.68715]
[1779454924975,36.8,77412.01,0.0,0.9745,2e-05,4.68777]
[1779454925020,36.8,77412.01,0.0,0.9745,2e-05,4.68777]
[1779454925372,36.8,77412.01,0.0,0.9745,2e-05,4.68777]
[1779454925406,36.8,77412.48,0.0,0.97451,2e-05,4.68631]
[1779454927299,36.8,77411.27,0.0,0.97449,2e-05,4.68987]
[1779454927351,36.8,77411.27,0.0,0.97449,2e-05,4.68987]
[1779454927526,36.8,77411.27,0.0,0.97449,2e-05,4.68987]
[1779454928022,36.8,77410.17,0.0,0.97447,2e-05,4.69288]
[1779454928104,36.8,77409.56,0.0,0.97445,2e-05,4.69477]
[1779454929256,36.8,77409.56,0.0,0.97445,2e-05,4.69477]
[1779454929272,36.8,77409.56,0.0,0.97445,2e-05,4.69477]
[1779454930121,36.8,77401.95,0.0,0.9743,2e-05,4.71796]
[1779454931340,36.8,77401.95,0.0,0.9743,2e-05,4.71796]
[1779454931398,36.8,77401.95,0.0,0.9743,2e-05,4.71796]
[1779454931522,36.8,77401.95,0.0,0.9743,2e-05,4.71796]
[1779454931653,36.8,77393.16,0.0,0.97412,2e-05,4.74507]
[1779454932135,36.8,77393.16,0.0,0.97412,2e-05,4.74507]
[1779454932151,36.8,77393.16,0.0,0.97412,2e-05,4.74507]
[1779454932276,36.8,77393.16,0.0,0.97412,2e-05,4.74507]
[1779454932343,36.8,77393.34,0.0,0.97412,2e-05,4.74422]
[1779454938177,36.79,77395.08,0.0,0.97417,2e-05,4.73717]
[1779454939689,36.79,77395.08,0.0,0.97417,2e-05,4.73717]
[1779454939740,36.79,77395.08,0.0,0.97417,2e-05,4.73717]
[1779454939772,36.79,77395.08,0.0,0.97417,2e-05,4.73717]
[1779454939789,36.79,77394.17,0.0,0.97416,2e-05,4.73947]
[1779454940112,36.79,77394.17,0.0,0.97416,2e-05,4.73947]
[1779454940162,36.79,77394.17,0.0,0.97416,2e-05,4.73947]
[1779454940269,36.79,77394.17,0.0,0.97416,2e-05,4.73947]
[1779454946897,36.79,77390.83,0.0,0.9741,2e-05,4.74852]
[1779454948741,36.79,77390.76,0.0,0.9741,2e-05,4.74818]
[1779454948770,36.79,77390.76,0.0,0.9741,2e-05,4.74818]
[1779454948842,36.79,77391.01,0.0,0.97411,2e-05,4.74685]
[1779454949222,36.79,77391.01,0.0,0.97411,2e-05,4.74685]
[1779454949269,36.79,77391.01,0.0,0.97411,2e-05,4.74685]
[1779454952793,36.79,77390.55,0.0,0.97411,2e-05,4.7457]
[1779454956020,36.78,77391.44,0.0,0.97413,2e-05,4.74213]
[1779454956074,36.78,77391.51,0.0,0.97414,2e-05,4.74165]
[1779454959157,36.78,77390.85,0.0,0.97413,2e-05,4.74295]
[1779454959209,36.78,77390.85,0.0,0.97413,2e-05,4.74295]
[1779454959270,36.78,77390.85,0.0,0.97413,2e-05,4.74295]
[1779454960023,36.78,77390.85,0.0,0.97413,2e-05,4.74295]
[1779454959324,36.78,77389.41,0.0,0.9741,2e-05,4.74719]
[1779454961693,36.78,77389.64,0.0,0.97411,2e-05,4.74621]
[1779454961771,36.78,77389.64,0.0,0.97411,2e-05,4.74621]
[1779454968387,36.78,77389.68,0.0,0.97412,2e-05,4.74404]
[1779454972501,36.77,77389.89,0.0,0.97413,2e-05,4.74264]
[1779454972520,36.77,77389.89,0.0,0.97413,2e-05,4.74264]
[1779454972553,36.77,77389.89,0.0,0.97413,2e-05,4.74264]
[1779454973019,36.77,77389.89,0.0,0.97413,2e-05,4.74264]
[1779454973026,36.77,77389.89,0.0,0.97413,2e-05,4.74264]
[1779454972603,36.77,77390.59,0.0,0.97415,2e-05,4.73997]
[1779454973270,36.77,77390.59,0.0,0.97415,2e-05,4.73997]
[1779454976022,36.77,77390.46,0.0,0.97415,2e-05,4.74013]
[1779454976443,36.77,77392.6,0.0,0.97419,2e-05,4.73299]
[1779454981565,36.77,77392.11,0.0,0.97419,2e-05,4.73362]
[1779454981612,36.77,77392.11,0.0,0.97419,2e-05,4.73362]
[1779454981770,36.77,77392.11,0.0,0.97419,2e-05,4.73362]
[1779454982043,36.77,77392.11,0.0,0.97419,2e-05,4.73362]
[1779454981849,36.77,77392.98,0.0,0.97421,2e-05,4.73046]
[1779454982258,36.77,77392.98,0.0,0.97421,2e-05,4.73046]
[1779454982271,36.77,77392.98,0.0,0.97421,2e-05,4.73046]
[1779454982485,36.77,77397.34,0.0,0.9743,2e-05,4.7169]
[1779454983491,36.77,77399.97,0.0,0.97436,2e-05,4.70851]
[1779454985506,36.77,77405.53,0.0,0.97447,2e-05,4.69073]
[1779454990541,36.77,77407.94,0.0,0.97453,2e-05,4.68252]
[1779454993562,36.76,77411.01,0.0,0.97459,2e-05,4.67262]
[1779454994882,36.76,77411.01,0.0,0.97459,2e-05,4.67262]
[1779454994934,36.76,77411.01,0.0,0.97459,2e-05,4.67262]
[1779454995020,36.76,77411.01,0.0,0.97459,2e-05,4.67262]
[1779454994984,36.76,77411.43,0.0,0.9746,2e-05,4.67119]
[1779454995121,36.76,77411.43,0.0,0.9746,2e-05,4.67119]
[1779454996381,36.76,77411.43,0.0,0.9746,2e-05,4.67119]
[1779454996433,36.76,77411.43,0.0,0.9746,2e-05,4.67119]
[1779454996530,36.76,77411.43,0.0,0.9746,2e-05,4.67119]
[1779455000313,36.76,77411.31,0.0,0.97461,2e-05,4.67091]
[1779455000323,36.76,77411.31,0.0,0.97461,2e-05,4.67091]
[1779455000521,36.76,77411.31,0.0,0.97461,2e-05,4.67091]
[1779455000611,36.76,77412.98,0.0,0.97464,2e-05,4.66562]
[1779455004442,36.76,77414.15,0.0,0.97467,2e-05,4.66165]
[1779455004494,36.76,77414.15,0.0,0.97467,2e-05,4.66165]
[1779455004519,36.76,77414.15,0.0,0.97467,2e-05,4.66165]
[1779455009675,36.76,77414.83,0.0,0.97469,2e-05,4.65883]
[1779455013444,36.76,77415.48,0.0,0.97471,2e-05,4.6551]
[1779455013492,36.76,77415.48,0.0,0.97471,2e-05,4.6551]
[1779455013521,36.76,77415.48,0.0,0.97471,2e-05,4.6551]
[1779455019745,36.76,77414.99,0.0,0.9747,2e-05,4.65575]
[1779455020752,36.76,77412.55,0.0,0.97465,2e-05,4.66314]
[1779455021191,36.76,77412.55,0.0,0.97465,2e-05,4.66314]
[1779455021203,36.76,77412.55,0.0,0.97465,2e-05,4.66314]
[1779455021271,36.76,77412.55,0.0,0.97465,2e-05,4.66314]
[1779455025786,36.76,77408.99,0.0,0.97459,2e-05,4.67341]
[1779455026617,36.76,77408.99,0.0,0.97459,2e-05,4.67341]
[1779455026774,36.76,77408.99,0.0,0.97459,2e-05,4.67341]
[1779455031829,36.76,77407.49,0.0,0.97456,2e-05,4.67703]
[1779455035324,36.75,77407.81,0.0,0.97457,2e-05,4.67554]
[1779455035376,36.75,77407.81,0.0,0.97457,2e-05,4.67554]
[1779455035520,36.75,77407.81,0.0,0.97457,2e-05,4.67554]
[1779455040883,36.75,77408.77,0.0,0.9746,2e-05,4.67176]
[1779455041092,36.75,77408.77,0.0,0.9746,2e-05,4.67176]
[1779455041754,36.75,77410.3,0.0,0.97463,2e-05,4.66688]
[1779455044020,36.75,77411.12,0.0,0.97465,2e-05,4.66406]
[1779455046565,36.75,77411.01,0.0,0.97465,2e-05,4.66396]
[1779455046617,36.75,77411.01,0.0,0.97465,2e-05,4.66396]
[1779455048020,36.75,77410.58,0.0,0.97464,2e-05,4.66514]
[1779455049092,36.75,77410.64,0.0,0.97464,2e-05,4.6648]
[1779455056993,36.75,77410.73,0.0,0.97465,2e-05,4.66362]
[1779455060039,36.75,77406.0,0.0,0.97456,2e-05,4.67732]
[1779455065078,36.74,77405.66,0.0,0.97456,2e-05,4.6775]
[1779455070113,36.74,77406.76,0.0,0.97459,2e-05,4.67326]
[1779455075148,36.74,77408.05,0.0,0.97463,2e-05,4.66649]
[1779455081189,36.74,77406.63,0.0,0.9746,2e-05,4.66995]
[1779455087232,36.74,77405.75,0.0,0.97459,2e-05,4.67172]
[1779455093274,36.74,77406.0,0.0,0.9746,2e-05,4.67002]
[1779455099316,36.73,77405.27,0.0,0.97459,2e-05,4.67136]
[1779455104351,36.73,77405.37,0.0,0.9746,2e-05,4.67027]
[1779455110393,36.73,77406.34,0.0,0.97463,2e-05,4.66636]
[1779455113414,36.73,77404.27,0.0,0.97459,2e-05,4.67232]
[1779455117442,36.73,77401.48,0.0,0.97453,2e-05,4.68033]
[1779455122477,36.73,77401.58,0.0,0.97454,2e-05,4.67917]
[1779455130533,36.72,77401.05,0.0,0.97454,2e-05,4.6795]
[1779455138589,36.72,77401.75,0.0,0.97457,2e-05,4.67404]
[1779455145638,36.72,77399.84,0.0,0.97454,2e-05,4.67889]
[1779455146645,36.72,77395.08,0.0,0.97444,2e-05,4.69349]
[1779455147652,36.72,77392.66,0.0,0.9744,2e-05,4.70066]
[1779455152687,36.72,77393.94,0.0,0.97443,2e-05,4.69573]
[1779455153694,36.72,77388.16,0.0,0.97431,2e-05,4.71352]
[1779455154701,36.71,77384.81,0.0,0.97424,2e-05,4.72374]
[1779455155774,36.71,77384.81,0.0,0.97424,2e-05,4.72374]
[1779455161750,36.71,77384.13,0.0,0.97424,2e-05,4.72428]
[1779455164770,36.71,77387.57,0.0,0.97431,2e-05,4.71292]
[1779455166785,36.71,77390.73,0.0,0.97438,2e-05,4.7027]
[1779455167792,36.71,77393.4,0.0,0.97444,2e-05,4.69424]
[1779455172827,36.71,77392.97,0.0,0.97443,2e-05,4.69476]
[1779455177862,36.71,77393.27,0.0,0.97444,2e-05,4.69369]
[1779455182915,36.71,77388.26,0.0,0.97432,2e-05,4.71177]
[1779455187950,36.71,77387.89,0.0,0.97432,2e-05,4.71262]
[1779455192985,36.71,77390.65,0.0,0.97439,2e-05,4.70105]
[1779455194999,36.71,77393.04,0.0,0.97444,2e-05,4.6933]
[1779455200039,36.71,77393.1,0.0,0.97445,2e-05,4.69235]
[1779455205074,36.71,77393.25,0.0,0.97446,2e-05,4.69111]
[1779455210109,36.7,77390.83,0.0,0.97441,2e-05,4.69783]
[1779455212123,36.7,77388.59,0.0,0.97437,2e-05,4.70446]
[1779455217158,36.7,77389.63,0.0,0.97439,2e-05,4.70036]
[1779455222200,36.7,77395.3,0.0,0.97452,2e-05,4.68195]
[1779455223208,36.7,77399.67,0.0,0.97461,2e-05,4.66829]
[1779455228242,36.7,77400.33,0.0,0.97462,2e-05,4.66572]
[1779455233277,36.7,77400.83,0.0,0.97464,2e-05,4.66364]
[1779455235291,36.7,77403.46,0.0,0.97469,2e-05,4.65531]
[1779455236150,36.7,77403.46,0.0,0.97469,2e-05,4.65531]
[1779455241332,36.7,77403.99,0.0,0.97471,2e-05,4.65309]
[1779455246368,36.69,77403.93,0.0,0.97471,2e-05,4.6528]
[1779455251403,36.69,77403.8,0.0,0.97472,2e-05,4.65068]
[1779455256438,36.69,77401.17,0.0,0.97467,2e-05,4.6583]
[1779455261473,36.69,77401.4,0.0,0.97468,2e-05,4.65702]
[1779455267517,36.69,77401.64,0.0,0.97469,2e-05,4.6556]
[1779455272551,36.69,77401.65,0.0,0.97469,2e-05,4.65502]
[1779455277586,36.69,77401.57,0.0,0.97469,2e-05,4.65471]
[1779455283628,36.69,77400.67,0.0,0.97468,2e-05,4.65681]
[1779455288663,36.68,77400.78,0.0,0.97468,2e-05,4.65591]
[1779455293698,36.68,77401.36,0.0,0.9747,2e-05,4.65357]
[1779455298733,36.68,77401.52,0.0,0.97471,2e-05,4.65252]
[1779455305782,36.68,77400.74,0.0,0.9747,2e-05,4.65417]
[1779455313838,36.68,77400.6,0.0,0.97471,2e-05,4.6517]
[1779455319880,36.68,77399.15,0.0,0.97468,2e-05,4.65542]
[1779455327936,36.68,77398.74,0.0,0.97468,2e-05,4.65579]
[1779455332971,36.67,77400.09,0.0,0.97471,2e-05,4.65106]
[1779455341029,36.67,77400.34,0.0,0.97472,2e-05,4.64948]
[1779455346064,36.67,77398.71,0.0,0.97469,2e-05,4.65398]
[1779455351099,36.67,77397.42,0.0,0.97467,2e-05,4.65744]
[1779455352106,36.67,77393.62,0.0,0.97459,2e-05,4.66907]
[1779455357141,36.67,77392.92,0.0,0.97458,2e-05,4.67058]
[1779455363184,36.67,77391.72,0.0,0.97456,2e-05,4.67348]
[1779455366058,36.67,77391.57,0.0,0.97456,2e-05,4.67368]
[1779455373254,36.66,77391.71,0.0,0.97458,2e-05,4.67019]
[1779455378289,36.66,77391.71,0.0,0.97459,2e-05,4.66959]
[1779455381316,36.66,77414.5,0.0,0.97505,2e-05,4.59908]
[1779455381656,36.66,77414.5,0.0,0.97505,2e-05,4.59908]
[1779455382324,36.66,77414.5,0.0,0.97505,2e-05,4.59908]
[1779455382341,36.66,77446.97,0.0,0.9757,2e-05,4.5005]
[1779455382828,36.66,77446.97,0.0,0.9757,2e-05,4.5005]
[1779455383334,36.66,77454.25,0.0,0.97584,2e-05,4.47878]
[1779455383832,36.66,77454.25,0.0,0.97584,2e-05,4.47878]
[1779455384079,36.66,77454.25,0.0,0.97584,2e-05,4.47878]
[1779455384336,36.66,77454.89,0.0,0.97585,2e-05,4.47707]
[1779455384661,36.66,77454.89,0.0,0.97585,2e-05,4.47707]
[1779455384889,36.66,77454.89,0.0,0.97585,2e-05,4.47707]
[1779455387041,36.66,77456.28,0.0,0.97588,2e-05,4.47331]
[1779455387358,36.66,77463.62,0.0,0.97602,2e-05,4.45156]
[1779455388030,36.66,77463.62,0.0,0.97602,2e-05,4.45156]
[1779455389374,36.67,77461.23,0.0,0.97597,2e-05,4.45919]
[1779455391388,36.67,77463.25,0.0,0.97601,2e-05,4.45361]
[1779455394409,36.67,77461.28,0.0,0.97597,2e-05,4.4602]
[1779455396780,36.67,77460.51,0.0,0.97595,2e-05,4.46292]
[1779455402466,36.67,77452.43,0.0,0.97578,2e-05,4.48833]
[1779455403473,36.67,77445.15,0.0,0.97564,2e-05,4.51039]
[1779455407882,36.67,77445.33,0.0,0.97564,2e-05,4.51018]
[1779455407927,36.67,77445.33,0.0,0.97564,2e-05,4.51018]
[1779455408021,36.67,77445.33,0.0,0.97564,2e-05,4.51018]
[1779455410522,36.67,77433.8,0.0,0.97541,2e-05,4.54548]
[1779455411529,36.67,77429.77,0.0,0.97533,2e-05,4.55776]
[1779455413543,36.67,77432.55,0.0,0.97538,2e-05,4.54938]
[1779455418578,36.67,77430.82,0.0,0.97534,2e-05,4.55487]
[1779455419572,36.67,77430.82,0.0,0.97534,2e-05,4.55487]
[1779455419655,36.67,77430.82,0.0,0.97534,2e-05,4.55487]
[1779455419768,36.67,77430.82,0.0,0.97534,2e-05,4.55487]
[1779455423617,36.67,77431.11,0.0,0.97535,2e-05,4.55416]
[1779455423768,36.67,77431.11,0.0,0.97535,2e-05,4.55416]
[1779455430511,36.68,77432.08,0.0,0.97537,2e-05,4.5515]
[1779455435696,36.68,77438.36,0.0,0.9755,2e-05,4.53086]
[1779455436704,36.68,77440.22,0.0,0.97554,2e-05,4.52532]
[1779455438218,36.68,77440.22,0.0,0.97554,2e-05,4.52532]
[1779455438224,36.68,77440.22,0.0,0.97554,2e-05,4.52532]
[1779455438269,36.68,77440.22,0.0,0.97554,2e-05,4.52532]
[1779455443868,36.68,77440.69,0.0,0.97554,2e-05,4.52451]
[1779455443969,36.68,77443.91,0.0,0.9756,2e-05,4.51489]
[1779455444760,36.68,77451.0,0.0,0.97574,2e-05,4.49365]
[1779455445768,36.68,77453.59,0.0,0.97579,2e-05,4.48602]
[1779455448392,36.68,77453.7,0.0,0.97579,2e-05,4.48586]
[1779455448442,36.68,77453.7,0.0,0.97579,2e-05,4.48586]
[1779455448519,36.68,77453.7,0.0,0.97579,2e-05,4.48586]
[1779455448772,36.68,77453.7,0.0,0.97579,2e-05,4.48619]
[1779455449021,36.68,77453.7,0.0,0.97579,2e-05,4.48619]
[1779455449023,36.68,77458.04,0.0,0.97588,2e-05,4.47317]
[1779455449803,36.68,77467.28,0.0,0.97606,2e-05,4.44571]
[1779455450810,36.68,77471.32,0.0,0.97613,2e-05,4.43386]
[1779455451817,36.68,77468.51,0.0,0.97608,2e-05,4.44246]
[1779455453831,36.68,77465.54,0.0,0.97602,2e-05,4.4518]
[1779455455386,36.68,77465.54,0.0,0.97602,2e-05,4.4518]
[1779455455431,36.68,77465.54,0.0,0.97602,2e-05,4.4518]
[1779455455522,36.68,77465.54,0.0,0.97602,2e-05,4.4518]
[1779455456852,36.69,77467.69,0.0,0.97605,2e-05,4.44735]
[1779455460881,36.69,77469.59,0.0,0.97606,2e-05,4.44515]
[1779455461888,36.69,77473.05,0.0,0.97613,2e-05,4.43505]
[1779455463065,36.69,77473.05,0.0,0.97613,2e-05,4.43505]
[1779455463271,36.69,77473.05,0.0,0.97613,2e-05,4.43505]
[1779455463288,36.69,77473.05,0.0,0.97613,2e-05,4.43505]
[1779455467202,36.7,77472.26,0.0,0.97611,2e-05,4.4383]
[1779455467270,36.7,77472.26,0.0,0.97611,2e-05,4.4383]
[1779455469098,36.7,77469.99,0.0,0.97606,2e-05,4.44596]
[1779455471172,36.7,77469.87,0.0,0.97605,2e-05,4.44632]
[1779455471177,36.7,77469.87,0.0,0.97605,2e-05,4.44632]
[1779455471271,36.7,77469.87,0.0,0.97605,2e-05,4.44632]
[1779455471346,36.7,77467.81,0.0,0.97601,2e-05,4.45289]
[1779455476394,36.7,77466.66,0.0,0.97598,2e-05,4.4573]
[1779455482034,36.7,77467.36,0.0,0.97599,2e-05,4.45636]
[1779455485991,36.7,77467.1,0.0,0.97598,2e-05,4.45771]
[1779455486021,36.7,77467.1,0.0,0.97598,2e-05,4.45771]
[1779455492104,36.71,77467.42,0.0,0.97599,2e-05,4.45611]
[1779455493111,36.71,77464.04,0.0,0.97592,2e-05,4.46641]
[1779455493677,36.71,77464.04,0.0,0.97592,2e-05,4.46641]
[1779455493771,36.71,77464.04,0.0,0.97592,2e-05,4.46641]
[1779455493811,36.71,77464.04,0.0,0.97592,2e-05,4.46641]
[1779455494032,36.71,77464.04,0.0,0.97592,2e-05,4.46641]
[1779455494118,36.71,77459.18,0.0,0.97583,2e-05,4.48096]
[1779455495125,36.71,77456.2,0.0,0.97577,2e-05,4.49008]
[1779455500161,36.71,77455.4,0.0,0.97575,2e-05,4.49329]
[1779455505196,36.71,77455.18,0.0,0.97574,2e-05,4.49457]
[1779455506046,36.71,77455.18,0.0,0.97574,2e-05,4.49457]
[1779455506270,36.71,77455.18,0.0,0.97574,2e-05,4.49457]
[1779455513252,36.71,77455.02,0.0,0.97573,2e-05,4.49598]
[1779455514833,36.71,77455.7,0.0,0.97574,2e-05,4.49405]
[1779455514887,36.71,77455.7,0.0,0.97574,2e-05,4.49405]
[1779455515034,36.71,77455.7,0.0,0.97574,2e-05,4.49405]
[1779455520206,36.71,77456.57,0.0,0.97576,2e-05,4.49179]
[1779455522316,36.72,77458.76,0.0,0.97579,2e-05,4.48581]
[1779455525339,36.72,77448.7,0.0,0.97559,2e-05,4.51645]
[1779455526346,36.72,77440.79,0.0,0.97544,2e-05,4.54042]
[1779455527353,36.72,77434.41,0.0,0.97531,2e-05,4.55979]
[1779455528360,36.72,77432.47,0.0,0.97527,2e-05,4.56569]
[1779455528817,36.72,77432.47,0.0,0.97527,2e-05,4.56569]
[1779455528821,36.72,77432.47,0.0,0.97527,2e-05,4.56569]
[1779455529022,36.72,77432.47,0.0,0.97527,2e-05,4.56569]
[1779455531380,36.72,77426.43,0.0,0.97515,2e-05,4.58405]
[1779455533395,36.72,77424.51,0.0,0.97511,2e-05,4.58982]
[1779455538430,36.72,77425.13,0.0,0.97512,2e-05,4.58773]
[1779455538881,36.72,77425.13,0.0,0.97512,2e-05,4.58773]
[1779455538906,36.72,77425.13,0.0,0.97512,2e-05,4.58773]
[1779455539026,36.72,77425.13,0.0,0.97512,2e-05,4.58773]
[1779455539447,36.72,77429.04,0.0,0.9752,2e-05,4.57577]
[1779455540446,36.72,77440.43,0.0,0.97543,2e-05,4.54117]
[1779455541453,36.72,77446.96,0.0,0.97556,2e-05,4.52148]
[1779455546488,36.72,77448.59,0.0,0.97559,2e-05,4.51694]
[1779455546815,36.72,77448.59,0.0,0.97559,2e-05,4.51694]
[1779455546862,36.72,77448.59,0.0,0.97559,2e-05,4.51694]
[1779455547027,36.72,77448.59,0.0,0.97559,2e-05,4.51694]
[1779455552531,36.72,77448.55,0.0,0.9756,2e-05,4.51558]
[1779455556308,36.72,77448.64,0.0,0.9756,2e-05,4.51559]
[1779455556359,36.72,77448.64,0.0,0.9756,2e-05,4.51559]
[1779455556520,36.72,77448.64,0.0,0.9756,2e-05,4.51559]
[1779455560587,36.72,77452.06,0.0,0.97566,2e-05,4.50579]
[1779455564083,36.72,77452.77,0.0,0.97567,2e-05,4.50401]
[1779455564271,36.72,77452.77,0.0,0.97567,2e-05,4.50401]
[1779455566629,36.72,77450.88,0.0,0.97563,2e-05,4.51005]
[1779455567671,36.72,77449.58,0.0,0.97561,2e-05,4.51407]
[1779455567725,36.72,77449.58,0.0,0.97561,2e-05,4.51407]
[1779455567769,36.72,77449.58,0.0,0.97561,2e-05,4.51407]
[1779455574413,36.72,77448.23,0.0,0.97558,2e-05,4.51863]
[1779455574457,36.72,77448.23,0.0,0.97558,2e-05,4.51863]
[1779455574522,36.72,77448.23,0.0,0.97558,2e-05,4.51863]
[1779455579720,36.72,77450.0,0.0,0.97561,2e-05,4.51404]
[1779455583510,36.72,77449.86,0.0,0.9756,2e-05,4.51469]
[1779455583533,36.72,77449.86,0.0,0.9756,2e-05,4.51469]
[1779455583562,36.72,77449.86,0.0,0.9756,2e-05,4.51469]
[1779455583906,36.72,77449.87,0.0,0.9756,2e-05,4.51488]
[1779455584031,36.72,77449.87,0.0,0.9756,2e-05,4.51488]
[1779455584755,36.72,77445.61,0.0,0.97552,2e-05,4.52784]
[1779455585762,36.72,77447.57,0.0,0.97555,2e-05,4.52201]
[1779455586769,36.73,77449.65,0.0,0.9756,2e-05,4.51584]
[1779455589779,36.73,77450.64,0.0,0.97561,2e-05,4.51308]
[1779455589826,36.73,77450.64,0.0,0.97561,2e-05,4.51308]
[1779455590023,36.73,77450.64,0.0,0.97561,2e-05,4.51308]
[1779455594577,36.73,77452.03,0.0,0.97564,2e-05,4.50938]
[1779455594630,36.73,77452.03,0.0,0.97564,2e-05,4.50938]
[1779455594622,36.73,77453.87,0.0,0.97567,2e-05,4.5041]
[1779455594775,36.73,77453.87,0.0,0.97567,2e-05,4.5041]
[1779455594825,36.73,77458.68,0.0,0.97577,2e-05,4.48965]
[1779455595832,36.73,77460.85,0.0,0.97581,2e-05,4.4833]
[1779455597846,36.73,77463.2,0.0,0.97585,2e-05,4.47658]
[1779455601594,36.73,77462.99,0.0,0.97585,2e-05,4.47755]
[1779455601638,36.73,77462.99,0.0,0.97585,2e-05,4.47755]
[1779455601771,36.73,77463.38,0.0,0.97585,2e-05,4.47671]
[1779455605581,36.73,77462.52,0.0,0.97583,2e-05,4.47961]
[1779455605629,36.73,77462.52,0.0,0.97583,2e-05,4.47961]
[1779455605772,36.73,77462.81,0.0,0.97584,2e-05,4.47904]
[1779455608925,36.73,77459.32,0.0,0.97577,2e-05,4.48995]
[1779455613961,36.73,77459.33,0.0,0.97577,2e-05,4.48857]
[1779455615438,36.73,77459.33,0.0,0.97577,2e-05,4.48857]
[1779455615485,36.73,77459.33,0.0,0.97577,2e-05,4.48857]
[1779455615521,36.73,77459.33,0.0,0.97577,2e-05,4.48857]
[1779455615974,36.73,77455.37,0.0,0.97569,2e-05,4.50071]
[1779455621009,36.74,77456.7,0.0,0.97571,2e-05,4.4979]
[1779455626044,36.74,77456.26,0.0,0.97569,2e-05,4.50039]
[1779455630444,36.74,77456.26,0.0,0.97569,2e-05,4.50039]
[1779455630563,36.74,77440.71,0.0,0.97538,2e-05,4.54772]
[1779455631417,36.74,77440.71,0.0,0.97538,2e-05,4.54772]
[1779455631452,36.74,77416.58,0.0,0.9749,2e-05,4.62138]
[1779455632088,36.74,77407.17,0.0,0.97471,2e-05,4.6503]
[1779455633095,36.74,77405.12,0.0,0.97467,2e-05,4.65651]
[1779455634151,36.74,77405.12,0.0,0.97467,2e-05,4.65651]
[1779455634322,36.74,77405.12,0.0,0.97467,2e-05,4.65651]
[1779455634424,36.74,77405.44,0.0,0.97467,2e-05,4.65521]
[1779455639137,36.74,77400.77,0.0,0.97458,2e-05,4.66896]
[1779455642271,36.74,77401.92,0.0,0.97461,2e-05,4.66507]
[1779455642372,36.74,77405.11,0.0,0.97468,2e-05,4.65488]
[1779455648597,36.74,77408.71,0.0,0.97475,2e-05,4.64322]
[1779455648649,36.74,77408.71,0.0,0.97475,2e-05,4.64322]
[1779455648771,36.73,77411.41,0.0,0.97481,2e-05,4.63466]
[1779455653752,36.73,77409.43,0.0,0.97477,2e-05,4.64034]
[1779455653770,36.73,77408.85,0.0,0.97476,2e-05,4.64201]
[1779455653804,36.73,77408.85,0.0,0.97476,2e-05,4.64201]
[1779455654255,36.73,77410.34,0.0,0.97479,2e-05,4.6373]
[1779455654869,36.73,77410.34,0.0,0.97479,2e-05,4.6373]
[1779455655023,36.73,77410.34,0.0,0.97479,2e-05,4.6373]
[1779455655107,36.73,77410.34,0.0,0.97479,2e-05,4.6373]
[1779455655159,36.73,77410.34,0.0,0.97479,2e-05,4.6373]
[1779455655269,36.73,77410.34,0.0,0.97479,2e-05,4.6373]
[1779455655342,36.73,77410.51,0.0,0.9748,2e-05,4.63667]
[1779455660924,36.73,77412.1,0.0,0.97483,2e-05,4.63122]
[1779455660968,36.73,77412.1,0.0,0.97483,2e-05,4.63122]
[1779455661031,36.73,77412.1,0.0,0.97483,2e-05,4.63122]
[1779455662228,36.73,77413.42,0.0,0.97486,2e-05,4.62707]
[1779455662234,36.73,77413.42,0.0,0.97486,2e-05,4.62707]
[1779455662273,36.73,77413.42,0.0,0.97486,2e-05,4.62707]
[1779455662317,36.73,77413.31,0.0,0.97486,2e-05,4.62731]
[1779455664696,36.73,77412.17,0.0,0.97484,2e-05,4.63072]
[1779455664770,36.73,77412.17,0.0,0.97484,2e-05,4.63072]
[1779455664328,36.73,77406.9,0.0,0.97473,2e-05,4.64692]
[1779455664897,36.73,77406.9,0.0,0.97473,2e-05,4.64692]
[1779455665335,36.73,77401.75,0.0,0.97462,2e-05,4.6627]
[1779455666054,36.73,77401.75,0.0,0.97462,2e-05,4.6627]
[1779455666106,36.73,77401.75,0.0,0.97462,2e-05,4.6627]
[1779455666273,36.73,77401.75,0.0,0.97462,2e-05,4.6627]
[1779455666342,36.73,77402.84,0.0,0.97465,2e-05,4.65905]
[1779455671377,36.73,77404.54,0.0,0.9747,2e-05,4.65107]
[1779455672284,36.73,77404.54,0.0,0.9747,2e-05,4.65107]
[1779455672297,36.73,77404.54,0.0,0.9747,2e-05,4.65107]
[1779455672521,36.73,77404.54,0.0,0.9747,2e-05,4.65107]
[1779455673833,36.73,77405.83,0.0,0.97473,2e-05,4.64684]
[1779455673878,36.73,77405.83,0.0,0.97473,2e-05,4.64684]
[1779455674025,36.73,77405.83,0.0,0.97473,2e-05,4.64684]
[1779455674399,36.73,77405.57,0.0,0.97472,2e-05,4.64752]
[1779455679433,36.73,77405.57,0.0,0.97473,2e-05,4.64691]
[1779455682330,36.73,77405.5,0.0,0.97473,2e-05,4.64689]
[1779455682388,36.73,77405.5,0.0,0.97473,2e-05,4.64689]
[1779455682520,36.73,77405.5,0.0,0.97473,2e-05,4.64689]
[1779455682725,36.73,77405.6,0.0,0.97473,2e-05,4.64647]
[1779455684468,36.73,77410.25,0.0,0.97482,2e-05,4.63194]
[1779455684957,36.73,77410.25,0.0,0.97482,2e-05,4.63194]
[1779455685026,36.73,77410.25,0.0,0.97482,2e-05,4.63194]
[1779455685478,36.73,77412.96,0.0,0.97488,2e-05,4.62362]
[1779455690513,36.72,77414.17,0.0,0.97491,2e-05,4.6195]
[1779455692562,36.72,77415.42,0.0,0.97493,2e-05,4.6156]
[1779455692605,36.72,77415.42,0.0,0.97493,2e-05,4.6156]
[1779455692773,36.72,77415.42,0.0,0.97493,2e-05,4.6156]
[1779455692622,36.72,77415.22,0.0,0.97493,2e-05,4.61617]
[1779455698569,36.72,77414.78,0.0,0.97492,2e-05,4.6172]
[1779455701391,36.72,77415.21,0.0,0.97493,2e-05,4.61579]
[1779455701439,36.72,77415.21,0.0,0.97493,2e-05,4.61579]
[1779455701525,36.72,77415.21,0.0,0.97493,2e-05,4.61579]
[1779455701590,36.72,77415.74,0.0,0.97494,2e-05,4.61412]
[1779455706624,36.72,77413.12,0.0,0.97489,2e-05,4.62193]
[1779455708639,36.72,77417.58,0.0,0.97498,2e-05,4.60816]
[1779455709235,36.72,77417.58,0.0,0.97498,2e-05,4.60816]
[1779455709276,36.72,77417.58,0.0,0.97498,2e-05,4.60816]
[1779455709281,36.72,77417.58,0.0,0.97498,2e-05,4.60816]
[1779455709646,36.72,77418.12,0.0,0.97499,2e-05,4.60647]
[1779455711135,36.72,77417.77,0.0,0.97499,2e-05,4.60752]
[1779455711279,36.72,77417.77,0.0,0.97499,2e-05,4.60752]
[1779455711665,36.72,77417.89,0.0,0.97499,2e-05,4.60713]
[1779455716700,36.72,77418.96,0.0,0.97501,2e-05,4.60376]
[1779455721738,36.72,77418.8,0.0,0.97501,2e-05,4.60414]
[1779455722745,36.72,77424.46,0.0,0.97512,2e-05,4.58683]
[1779455724759,36.72,77428.89,0.0,0.97521,2e-05,4.57336]
[1779455727780,36.72,77434.05,0.0,0.97531,2e-05,4.55778]
[1779455728283,36.72,77434.05,0.0,0.97531,2e-05,4.55778]
[1779455728322,36.72,77434.05,0.0,0.97531,2e-05,4.55778]
[1779455728524,36.72,77434.05,0.0,0.97531,2e-05,4.55778]
[1779455728788,36.72,77436.13,0.0,0.97535,2e-05,4.55152]
[1779455730802,36.72,77443.32,0.0,0.9755,2e-05,4.52989]
[1779455732657,36.72,77444.16,0.0,0.97552,2e-05,4.52546]
[1779455732729,36.72,77444.16,0.0,0.97552,2e-05,4.52546]
[1779455732776,36.72,77444.16,0.0,0.97552,2e-05,4.52546]
[1779455732816,36.72,77444.57,0.0,0.97553,2e-05,4.52433]
[1779455737851,36.72,77444.99,0.0,0.97554,2e-05,4.52361]
[1779455739618,36.72,77444.99,0.0,0.97554,2e-05,4.52361]
[1779455743404,36.73,77444.16,0.0,0.97552,2e-05,4.52654]
[1779455743449,36.73,77444.16,0.0,0.97552,2e-05,4.52654]
[1779455743520,36.73,77444.16,0.0,0.97552,2e-05,4.52654]
[1779455743621,36.73,77444.26,0.0,0.97552,2e-05,4.52646]
[1779455748928,36.73,77438.73,0.0,0.9754,2e-05,4.54375]
[1779455750086,36.73,77438.73,0.0,0.9754,2e-05,4.54375]
[1779455750216,36.73,77438.73,0.0,0.9754,2e-05,4.54375]
[1779455750274,36.73,77438.73,0.0,0.9754,2e-05,4.54375]
[1779455750370,36.73,77436.19,0.0,0.97535,2e-05,4.5516]
[1779455755977,36.73,77439.03,0.0,0.97541,2e-05,4.54341]
[1779455761016,36.73,77439.03,0.0,0.9754,2e-05,4.54388]
[1779455766316,36.73,77440.72,0.0,0.97543,2e-05,4.53917]
[1779455766368,36.73,77440.72,0.0,0.97543,2e-05,4.53917]
[1779455766521,36.73,77440.72,0.0,0.97543,2e-05,4.53917]
[1779455766623,36.73,77440.69,0.0,0.97543,2e-05,4.53948]
[1779455771572,36.73,77439.32,0.0,0.9754,2e-05,4.54395]
[1779455771587,36.73,77439.32,0.0,0.9754,2e-05,4.54395]
[1779455771772,36.73,77439.32,0.0,0.9754,2e-05,4.54395]
[1779455771859,36.73,77435.16,0.0,0.97532,2e-05,4.55675]
[1779455777128,36.73,77436.19,0.0,0.97534,2e-05,4.55403]
[1779455781088,36.73,77436.8,0.0,0.97535,2e-05,4.55246]
[1779455781112,36.73,77436.8,0.0,0.97535,2e-05,4.55246]
[1779455781270,36.73,77436.8,0.0,0.97535,2e-05,4.55246]
[1779455781370,36.73,77436.52,0.0,0.97534,2e-05,4.5535]
[1779455783854,36.73,77436.37,0.0,0.97534,2e-05,4.55395]
[1779455783867,36.73,77436.34,0.0,0.97533,2e-05,4.55423]
[1779455784025,36.73,77436.34,0.0,0.97533,2e-05,4.55423]
[1779455784178,36.73,77431.86,0.0,0.97525,2e-05,4.56784]
[1779455787199,36.73,77427.27,0.0,0.97515,2e-05,4.58201]
[1779455790233,36.73,77427.16,0.0,0.97515,2e-05,4.58244]
[1779455790259,36.73,77427.16,0.0,0.97515,2e-05,4.58244]
[1779455790279,36.73,77427.16,0.0,0.97515,2e-05,4.58244]
[1779455790321,36.73,77427.73,0.0,0.97516,2e-05,4.58074]
[1779455791050,36.73,77427.73,0.0,0.97516,2e-05,4.58074]
[1779455791274,36.73,77427.73,0.0,0.97516,2e-05,4.58074]
[1779455791375,36.74,77432.44,0.0,0.97526,2e-05,4.56514]
[1779455797275,36.74,77436.25,0.0,0.97533,2e-05,4.55396]
[1779455799115,36.74,77439.11,0.0,0.97539,2e-05,4.54537]
[1779455799167,36.74,77439.11,0.0,0.97539,2e-05,4.54537]
[1779455799276,36.74,77439.11,0.0,0.97539,2e-05,4.54537]
[1779455799377,36.74,77440.64,0.0,0.97542,2e-05,4.54091]
[1779455805331,36.74,77440.92,0.0,0.97542,2e-05,4.54056]
[1779455807677,36.74,77441.02,0.0,0.97542,2e-05,4.54035]
[1779455807725,36.74,77441.02,0.0,0.97542,2e-05,4.54035]
[1779455807770,36.74,77441.02,0.0,0.97542,2e-05,4.54035]
[1779455807775,36.74,77441.26,0.0,0.97543,2e-05,4.5398]
[1779455812630,36.74,77440.82,0.0,0.97542,2e-05,4.54148]
[1779455813387,36.74,77445.96,0.0,0.97552,2e-05,4.52611]
[1779455814272,36.74,77445.96,0.0,0.97552,2e-05,4.52611]
[1779455814394,36.74,77448.35,0.0,0.97556,2e-05,4.519]
[1779455819429,36.74,77447.64,0.0,0.97555,2e-05,4.52174]
[1779455823725,36.74,77448.04,0.0,0.97555,2e-05,4.52089]
[1779455823730,36.74,77448.04,0.0,0.97555,2e-05,4.52089]
[1779455823769,36.74,77448.04,0.0,0.97555,2e-05,4.52089]
[1779455823826,36.74,77447.99,0.0,0.97555,2e-05,4.52116]
[1779455829498,36.74,77447.82,0.0,0.97554,2e-05,4.52237]
[1779455834534,36.75,77448.8,0.0,0.97556,2e-05,4.52001]
[1779455836658,36.75,77448.84,0.0,0.97556,2e-05,4.52001]
[1779455836720,36.75,77448.84,0.0,0.97556,2e-05,4.52001]
[1779455836771,36.75,77448.84,0.0,0.97556,2e-05,4.52001]
[1779455836792,36.75,77450.96,0.0,0.9756,2e-05,4.51375]
[1779455842590,36.75,77445.96,0.0,0.97549,2e-05,4.52958]
[1779455843225,36.75,77445.96,0.0,0.97549,2e-05,4.52958]
[1779455843238,36.75,77445.96,0.0,0.97549,2e-05,4.52958]
[1779455843271,36.75,77445.96,0.0,0.97549,2e-05,4.52958]
[1779455843597,36.75,77443.17,0.0,0.97544,2e-05,4.53812]
[1779455846619,36.75,77440.06,0.0,0.97538,2e-05,4.54778]
[1779455848633,36.75,77436.36,0.0,0.9753,2e-05,4.55915]
[1779455849029,36.75,77436.36,0.0,0.9753,2e-05,4.55915]
[1779455849075,36.75,77436.36,0.0,0.9753,2e-05,4.55915]
[1779455849272,36.75,77436.36,0.0,0.9753,2e-05,4.55915]
[1779455849640,36.75,77433.4,0.0,0.97524,2e-05,4.56819]
[1779455855682,36.75,77433.32,0.0,0.97525,2e-05,4.56666]
[1779455856879,36.75,77433.32,0.0,0.97525,2e-05,4.56666]
[1779455856924,36.75,77433.32,0.0,0.97525,2e-05,4.56666]
[1779455856880,36.75,77435.84,0.0,0.9753,2e-05,4.55904]
[1779455857021,36.75,77435.84,0.0,0.9753,2e-05,4.55904]
[1779455857696,36.75,77436.9,0.0,0.97532,2e-05,4.55587]
[1779455862731,36.75,77439.22,0.0,0.97536,2e-05,4.54909]
[1779455863267,36.75,77439.22,0.0,0.97536,2e-05,4.54909]
[1779455863347,36.75,77439.22,0.0,0.97536,2e-05,4.54909]
[1779455863738,36.75,77442.0,0.0,0.97542,2e-05,4.54073]
[1779455864282,36.75,77442.0,0.0,0.97542,2e-05,4.54073]
[1779455864745,36.75,77438.5,0.0,0.97535,2e-05,4.5514]
[1779455865752,36.75,77435.49,0.0,0.97529,2e-05,4.56059]
[1779455867559,36.75,77435.84,0.0,0.97529,2e-05,4.55956]
[1779455867566,36.75,77435.84,0.0,0.97529,2e-05,4.55956]
[1779455867765,36.75,77437.69,0.0,0.97533,2e-05,4.55399]
[1779455870277,36.75,77437.82,0.0,0.97533,2e-05,4.55369]
[1779455872920,36.75,77437.78,0.0,0.97533,2e-05,4.5539]
[1779455882886,36.75,77436.39,0.0,0.9753,2e-05,4.55849]
[1779455886917,36.75,77438.49,0.0,0.97534,2e-05,4.55224]
[1779455888929,36.75,77441.03,0.0,0.97539,2e-05,4.54462]
[1779455890943,36.75,77444.0,0.0,0.97545,2e-05,4.53573]
[1779455895978,36.75,77443.58,0.0,0.97544,2e-05,4.53727]
[1779455902020,36.75,77444.29,0.0,0.97545,2e-05,4.53544]
[1779455902675,36.75,77444.29,0.0,0.97545,2e-05,4.53544]
[1779455905041,36.75,77440.68,0.0,0.97538,2e-05,4.5465]
[1779455906048,36.75,77438.42,0.0,0.97534,2e-05,4.55338]
[1779455910076,36.75,77434.1,0.0,0.97525,2e-05,4.56654]
[1779455917555,36.75,77434.16,0.0,0.97526,2e-05,4.56434]
[1779455919139,36.75,77436.88,0.0,0.97531,2e-05,4.55611]
[1779455922160,36.75,77439.09,0.0,0.97536,2e-05,4.54947]
[1779455928201,36.75,77437.86,0.0,0.97533,2e-05,4.55338]
[1779455934244,36.76,77437.82,0.0,0.97533,2e-05,4.55366]
[1779455939279,36.76,77437.65,0.0,0.97533,2e-05,4.5543]
[1779455944315,36.76,77439.5,0.0,0.97536,2e-05,4.54884]
[1779455947336,36.76,77429.67,0.0,0.97517,2e-05,4.57881]
[1779455948343,36.76,77402.47,0.0,0.97461,2e-05,4.66218]
[1779455949350,36.76,77392.07,0.0,0.9744,2e-05,4.6942]
[1779455951364,36.76,77391.84,0.0,0.97439,2e-05,4.69522]
[1779455953378,36.76,77396.98,0.0,0.97449,2e-05,4.6802]
[1779455956399,36.76,77389.08,0.0,0.97432,2e-05,4.70615]
[1779455957215,36.76,77389.08,0.0,0.97432,2e-05,4.70615]
[1779455957408,36.76,77380.48,0.0,0.97414,2e-05,4.73341]
[1779455959723,36.76,77379.42,0.0,0.97412,2e-05,4.73717]
[1779455959775,36.76,77379.42,0.0,0.97412,2e-05,4.73717]
[1779455959795,36.76,77378.75,0.0,0.9741,2e-05,4.74006]
[1779455960298,36.76,77378.75,0.0,0.9741,2e-05,4.74006]
[1779455964460,36.77,77383.61,0.0,0.97419,2e-05,4.72652]
[1779455966474,36.77,77390.3,0.0,0.97432,2e-05,4.70654]
[1779455968868,36.77,77393.06,0.0,0.97438,2e-05,4.69802]
[1779455969495,36.77,77390.76,0.0,0.97433,2e-05,4.70516]
[1779455974531,36.77,77388.88,0.0,0.97431,2e-05,4.70802]
[1779455979566,36.77,77386.98,0.0,0.97427,2e-05,4.71344]
[1779455981580,36.77,77389.54,0.0,0.97432,2e-05,4.70595]
[1779455982586,36.77,77392.39,0.0,0.97438,2e-05,4.69739]
[1779455985608,36.77,77394.36,0.0,0.97442,2e-05,4.69081]
[1779455986615,36.77,77392.2,0.0,0.97438,2e-05,4.69735]
[1779455992657,36.77,77391.51,0.0,0.97437,2e-05,4.6985]
[1779455997692,36.76,77391.64,0.0,0.97438,2e-05,4.69729]
[1779456002728,36.76,77391.59,0.0,0.97438,2e-05,4.69666]
[1779456004742,36.76,77393.81,0.0,0.97442,2e-05,4.69079]
[1779456009777,36.77,77391.19,0.0,0.97436,2e-05,4.70084]
[1779456014812,36.77,77392.3,0.0,0.97436,2e-05,4.69989]
[1779456016826,36.78,77395.9,0.0,0.97443,2e-05,4.68974]
[1779456019847,36.77,77397.96,0.0,0.97447,2e-05,4.68294]
[1779456020855,36.77,77400.06,0.0,0.97452,2e-05,4.67631]
[1779456026897,36.77,77399.37,0.0,0.97451,2e-05,4.6777]
[1779456031932,36.77,77398.98,0.0,0.97452,2e-05,4.67624]
[1779456035961,36.77,77401.32,0.0,0.97457,2e-05,4.66853]
[1779456036968,36.77,77403.54,0.0,0.97461,2e-05,4.66157]
[1779456042003,36.77,77405.2,0.0,0.97465,2e-05,4.65599]
[1779456047042,36.77,77401.77,0.0,0.97458,2e-05,4.66611]
[1779456048049,36.77,77397.59,0.0,0.9745,2e-05,4.67892]
[1779456053084,36.77,77397.19,0.0,0.97449,2e-05,4.67946]
[1779456058119,36.77,77397.97,0.0,0.97451,2e-05,4.67638]
[1779456063156,36.76,77397.37,0.0,0.97451,2e-05,4.6777]
[1779456068189,36.76,77398.58,0.0,0.97454,2e-05,4.67314]
[1779456073224,36.77,77398.29,0.0,0.97452,2e-05,4.67603]
[1779456076247,36.77,77396.3,0.0,0.97447,2e-05,4.68374]
[1779456077252,36.77,77393.69,0.0,0.97441,2e-05,4.69233]
[1779456083294,36.78,77394.02,0.0,0.9744,2e-05,4.69419]
[1779456089335,36.78,77393.75,0.0,0.97437,2e-05,4.69785]
[1779456097392,36.79,77393.87,0.0,0.97436,2e-05,4.69919]
[1779456100413,36.79,77386.29,0.0,0.9742,2e-05,4.72416]
[1779456105449,36.8,77385.61,0.0,0.97417,2e-05,4.72843]
[1779456107463,36.8,77373.45,0.0,0.97391,2e-05,4.76728]
[1779456108470,36.8,77362.89,0.0,0.97368,2e-05,4.80083]
[1779456109477,36.8,77363.72,0.0,0.9737,2e-05,4.79852]
[1779456111491,36.8,77360.84,0.0,0.97364,2e-05,4.8082]
[1779456116526,36.81,77359.64,0.0,0.9736,2e-05,4.8134]
[1779456118540,36.81,77357.39,0.0,0.97355,2e-05,4.82105]
[1779456119547,36.81,77354.3,0.0,0.97348,2e-05,4.83108]
[1779456124582,36.81,77353.09,0.0,0.97345,2e-05,4.83612]
[1779456130203,36.81,77351.82,0.0,0.97342,2e-05,4.84107]
[1779456135659,36.81,77351.86,0.0,0.97341,2e-05,4.84252]
[1779456136666,36.82,77349.38,0.0,0.97335,2e-05,4.85061]
[1779456141701,36.82,77349.76,0.0,0.97335,2e-05,4.85047]
[1779456143305,36.82,77349.76,0.0,0.97335,2e-05,4.85047]
[1779456152778,36.82,77348.7,0.0,0.97332,2e-05,4.85433]
[1779456153786,36.82,77343.86,0.0,0.97322,2e-05,4.86972]
[1779456154793,36.82,77341.24,0.0,0.97316,2e-05,4.87847]
[1779456158821,36.83,77338.39,0.0,0.9731,2e-05,4.88822]
[1779456163863,36.83,77337.46,0.0,0.97307,2e-05,4.89192]
[1779456166884,36.83,77329.3,0.0,0.97289,2e-05,4.91845]
[1779456168898,36.83,77328.62,0.0,0.97288,2e-05,4.9208]
[1779456173932,36.83,77328.69,0.0,0.97288,2e-05,4.92098]
[1779456174940,36.83,77331.03,0.0,0.97293,2e-05,4.91356]
[1779456178969,36.83,77328.4,0.0,0.97287,2e-05,4.92234]
[1779456180983,36.83,77326.21,0.0,0.97282,2e-05,4.9295]
[1779456186018,36.83,77324.81,0.0,0.97279,2e-05,4.93424]
[1779456189039,36.83,77320.04,0.0,0.97268,2e-05,4.9497]
[1779456190046,36.83,77316.4,0.0,0.9726,2e-05,4.96144]
[1779456194074,36.83,77320.93,0.0,0.9727,2e-05,4.94683]
[1779456200116,36.83,77321.61,0.0,0.97272,2e-05,4.94476]
[1779456203137,36.83,77323.8,0.0,0.97276,2e-05,4.93777]
[1779456205151,36.83,77321.4,0.0,0.97271,2e-05,4.94552]
[1779456210187,36.83,77321.97,0.0,0.97272,2e-05,4.94372]
[1779456215222,36.83,77321.3,0.0,0.97272,2e-05,4.94379]
[1779456220258,36.83,77320.85,0.0,0.97271,2e-05,4.94524]
[1779456223279,36.83,77318.34,0.0,0.97266,2e-05,4.95331]
[1779456224286,36.83,77315.66,0.0,0.9726,2e-05,4.96193]
[1779456229321,36.83,77313.98,0.0,0.97256,2e-05,4.96717]
[1779456233349,36.83,77317.27,0.0,0.97263,2e-05,4.95641]
[1779456234356,36.83,77321.83,0.0,0.97273,2e-05,4.94171]
[1779456240398,36.83,77319.77,0.0,0.97269,2e-05,4.94833]
[1779456245433,36.83,77318.98,0.0,0.97267,2e-05,4.95083]
[1779456250468,36.83,77320.96,0.0,0.97272,2e-05,4.9444]
[1779456255502,36.83,77322.67,0.0,0.97275,2e-05,4.9389]
[1779456262552,36.83,77322.7,0.0,0.97275,2e-05,4.93882]
[1779456272623,36.83,77322.7,0.0,0.97276,2e-05,4.93671]
[1779456277658,36.83,77322.18,0.0,0.97275,2e-05,4.93837]
[1779456282693,36.83,77320.59,0.0,0.97272,2e-05,4.94346]
[1779456287728,36.83,77321.12,0.0,0.97273,2e-05,4.94172]
[1779456299811,36.83,77321.38,0.0,0.97274,2e-05,4.9408]
[1779456300819,36.83,77317.39,0.0,0.97265,2e-05,4.95364]
[1779456301826,36.83,77308.18,0.0,0.97245,2e-05,4.98338]
[1779456302833,36.83,77304.71,0.0,0.97237,2e-05,4.99459]
[1779456303840,36.83,77290.16,0.0,0.97205,2e-05,5.04185]
[1779456306390,36.83,77289.94,0.0,0.97205,2e-05,5.04247]
[1779456306443,36.83,77289.94,0.0,0.97205,2e-05,5.04247]
[1779456305854,36.83,77288.48,0.0,0.97202,2e-05,5.04707]
[1779456306521,36.83,77288.48,0.0,0.97202,2e-05,5.04707]
[1779456306861,36.83,77288.93,0.0,0.97203,2e-05,5.04542]
[1779456312903,36.83,77289.5,0.0,0.97205,2e-05,5.04241]
[1779456314917,36.83,77282.67,0.0,0.9719,2e-05,5.06444]
[1779456316286,36.83,77282.67,0.0,0.9719,2e-05,5.06444]
[1779456316356,36.83,77279.59,0.0,0.97183,2e-05,5.07436]
[1779456316525,36.83,77279.59,0.0,0.97183,2e-05,5.07436]
[1779456318985,36.82,77277.18,0.0,0.97178,2e-05,5.08186]
[1779456320275,36.82,77276.68,0.0,0.97177,2e-05,5.0833]
[1779456321966,36.82,77273.43,0.0,0.9717,2e-05,5.09338]
[1779456322973,36.82,77269.57,0.0,0.97162,2e-05,5.10587]
[1779456324989,36.82,77274.44,0.0,0.97174,2e-05,5.08733]
[1779456325996,36.82,77277.12,0.0,0.9718,2e-05,5.07833]
[1779456327003,36.82,77281.05,0.0,0.97189,2e-05,5.06526]
[1779456332043,36.82,77282.07,0.0,0.97193,2e-05,5.05905]
[1779456335893,36.81,77281.25,0.0,0.97192,2e-05,5.06133]
[1779456335938,36.81,77281.25,0.0,0.97192,2e-05,5.06133]
[1779456336021,36.81,77281.25,0.0,0.97192,2e-05,5.06133]
[1779456340424,36.81,77281.82,0.0,0.97193,2e-05,5.05894]
[1779456340525,36.81,77283.54,0.0,0.97197,2e-05,5.05318]
[1779456340595,36.81,77283.54,0.0,0.97197,2e-05,5.05318]
[1779456344128,36.81,77285.89,0.0,0.97203,2e-05,5.04505]
[1779456346407,36.81,77285.21,0.0,0.97201,2e-05,5.04718]
[1779456346527,36.81,77285.21,0.0,0.97201,2e-05,5.04718]
[1779456353193,36.81,77282.85,0.0,0.97197,2e-05,5.05404]
[1779456356985,36.81,77283.33,0.0,0.97198,2e-05,5.05215]
[1779456356991,36.81,77283.33,0.0,0.97198,2e-05,5.05215]
[1779456357025,36.81,77283.33,0.0,0.97198,2e-05,5.05215]
[1779456362257,36.81,77283.36,0.0,0.97198,2e-05,5.05143]
[1779456365452,36.81,77282.39,0.0,0.97196,2e-05,5.05441]
[1779456365546,36.81,77282.39,0.0,0.97196,2e-05,5.05441]
[1779456367292,36.81,77278.46,0.0,0.97188,2e-05,5.06697]
[1779456372327,36.81,77278.21,0.0,0.97188,2e-05,5.06715]
[1779456375031,36.81,77277.44,0.0,0.97186,2e-05,5.06941]
[1779456375036,36.81,77277.44,0.0,0.97186,2e-05,5.06941]
[1779456375274,36.81,77277.44,0.0,0.97186,2e-05,5.06941]
[1779456380382,36.8,77278.23,0.0,0.97188,2e-05,5.06597]
[1779456386424,36.8,77278.04,0.0,0.97189,2e-05,5.06574]
[1779456390492,36.8,77278.62,0.0,0.9719,2e-05,5.06341]
[1779456390522,36.8,77278.62,0.0,0.9719,2e-05,5.06341]
[1779456396107,36.8,77277.44,0.0,0.97189,2e-05,5.06426]
[1779456396159,36.8,77277.44,0.0,0.97189,2e-05,5.06426]
[1779456396273,36.8,77277.44,0.0,0.97189,2e-05,5.06426]
[1779456400523,36.8,77282.04,0.0,0.972,2e-05,5.0485]
[1779456401224,36.8,77282.04,0.0,0.972,2e-05,5.0485]
[1779456401270,36.8,77282.04,0.0,0.972,2e-05,5.0485]
[1779456401276,36.8,77282.04,0.0,0.972,2e-05,5.0485]
[1779456406093,36.8,77280.7,0.0,0.97197,2e-05,5.05224]
[1779456406276,36.8,77280.7,0.0,0.97197,2e-05,5.05224]
[1779456411604,36.79,77280.42,0.0,0.97197,2e-05,5.05234]
[1779456413044,36.79,77280.42,0.0,0.97197,2e-05,5.05234]
[1779456413096,36.79,77280.42,0.0,0.97197,2e-05,5.05234]
[1779456413275,36.79,77280.42,0.0,0.97197,2e-05,5.05234]
[1779456418652,36.79,77282.6,0.0,0.97203,2e-05,5.04434]
[1779456421022,36.79,77282.56,0.0,0.97203,2e-05,5.04436]
[1779456421061,36.79,77282.56,0.0,0.97203,2e-05,5.04436]
[1779456421292,36.79,77282.56,0.0,0.97203,2e-05,5.04436]
[1779456426708,36.79,77283.64,0.0,0.97206,2e-05,5.04007]
[1779456432179,36.79,77283.88,0.0,0.97206,2e-05,5.03886]
[1779456432221,36.79,77283.88,0.0,0.97206,2e-05,5.03886]
[1779456432274,36.79,77283.88,0.0,0.97206,2e-05,5.03886]
[1779456437785,36.79,77284.02,0.0,0.97207,2e-05,5.03769]
[1779456441150,36.79,77284.62,0.0,0.97209,2e-05,5.03553]
[1779456441188,36.79,77284.62,0.0,0.97209,2e-05,5.03553]
[1779456441274,36.79,77284.62,0.0,0.97209,2e-05,5.03553]
[1779456447269,36.79,77284.14,0.0,0.97208,2e-05,5.03651]
[1779456447522,36.79,77284.14,0.0,0.97208,2e-05,5.03651]
[1779456452891,36.79,77283.83,0.0,0.97209,2e-05,5.03472]
[1779456461954,36.78,77283.56,0.0,0.97209,2e-05,5.03475]
[1779456463004,36.78,77283.56,0.0,0.97209,2e-05,5.03475]
[1779456463022,36.78,77283.56,0.0,0.97209,2e-05,5.03475]
[1779456463056,36.78,77283.56,0.0,0.97209,2e-05,5.03475]
[1779456465028,36.78,77283.63,0.0,0.97209,2e-05,5.03434]
[1779456465281,36.78,77283.63,0.0,0.97209,2e-05,5.03434]
[1779456472025,36.78,77283.07,0.0,0.97208,2e-05,5.03538]
[1779456476490,36.78,77283.7,0.0,0.9721,2e-05,5.03303]
[1779456476522,36.78,77283.7,0.0,0.9721,2e-05,5.03303]
[1779456476620,36.78,77283.7,0.0,0.9721,2e-05,5.03303]
[1779456477830,36.78,77282.32,0.0,0.97207,2e-05,5.03734]
[1779456478035,36.78,77282.32,0.0,0.97207,2e-05,5.03734]
[1779456481089,36.78,77277.68,0.0,0.97197,2e-05,5.05202]
[1779456482654,36.78,77277.68,0.0,0.97197,2e-05,5.05202]
[1779456482096,36.78,77269.78,0.0,0.97179,2e-05,5.07781]
[1779456482706,36.78,77269.78,0.0,0.97179,2e-05,5.07781]
[1779456482780,36.78,77269.78,0.0,0.97179,2e-05,5.07781]
[1779456485117,36.78,77265.46,0.0,0.9717,2e-05,5.09151]
[1779456486124,36.78,77263.03,0.0,0.97165,2e-05,5.09932]
[1779456487286,36.78,77263.03,0.0,0.97165,2e-05,5.09932]
[1779456487337,36.78,77263.03,0.0,0.97165,2e-05,5.09932]
[1779456487524,36.78,77263.03,0.0,0.97165,2e-05,5.09932]
[1779456493173,36.78,77262.21,0.0,0.97164,2e-05,5.10061]
[1779456495824,36.77,77261.93,0.0,0.97164,2e-05,5.10115]
[1779456498405,36.77,77264.14,0.0,0.97169,2e-05,5.09349]
[1779456498450,36.77,77264.14,0.0,0.97169,2e-05,5.09349]
[1779456498523,36.77,77264.14,0.0,0.97169,2e-05,5.09349]
[1779456498840,36.77,77264.14,0.0,0.97169,2e-05,5.09331]
[1779456499024,36.77,77264.14,0.0,0.97169,2e-05,5.09331]
[1779456504250,36.77,77263.07,0.0,0.97167,2e-05,5.09579]
[1779456509285,36.77,77262.86,0.0,0.97167,2e-05,5.09567]
[1779456510002,36.77,77262.86,0.0,0.97167,2e-05,5.09567]
[1779456510022,36.77,77262.86,0.0,0.97167,2e-05,5.09567]
[1779456510051,36.77,77262.86,0.0,0.97167,2e-05,5.09567]
[1779456515081,36.77,77263.28,0.0,0.9717,2e-05,5.09153]
[1779456515117,36.77,77263.28,0.0,0.9717,2e-05,5.09153]
[1779456515270,36.77,77263.28,0.0,0.9717,2e-05,5.09153]
[1779456517160,36.77,77263.26,0.0,0.9717,2e-05,5.09115]
[1779456517279,36.77,77263.26,0.0,0.9717,2e-05,5.09115]
[1779456519355,36.77,77265.47,0.0,0.97175,2e-05,5.08344]
[1779456521473,36.77,77266.8,0.0,0.97178,2e-05,5.07893]
[1779456521524,36.77,77266.8,0.0,0.97178,2e-05,5.07893]
[1779456523166,36.77,77267.36,0.0,0.9718,2e-05,5.07686]
[1779456523271,36.77,77267.36,0.0,0.9718,2e-05,5.07686]
[1779456525397,36.77,77270.11,0.0,0.97186,2e-05,5.06749]
[1779456534466,36.76,77271.24,0.0,0.97189,2e-05,5.06292]
[1779456534730,36.76,77271.24,0.0,0.97189,2e-05,5.06292]
[1779456537430,36.76,77272.98,0.0,0.97193,2e-05,5.05704]
[1779456537480,36.76,77272.98,0.0,0.97193,2e-05,5.05704]
[1779456537522,36.76,77272.98,0.0,0.97193,2e-05,5.05704]
[1779456543529,36.76,77273.24,0.0,0.97194,2e-05,5.05569]
[1779456548564,36.76,77272.7,0.0,0.97193,2e-05,5.05706]
[1779456549250,36.76,77272.7,0.0,0.97193,2e-05,5.05706]
[1779456549272,36.76,77272.7,0.0,0.97193,2e-05,5.05706]
[1779456549318,36.76,77272.7,0.0,0.97193,2e-05,5.05706]
[1779456549917,36.76,77271.5,0.0,0.97191,2e-05,5.06091]
[1779456550032,36.76,77271.5,0.0,0.97191,2e-05,5.06091]
[1779456550578,36.76,77267.8,0.0,0.97182,2e-05,5.07296]
[1779456551585,36.76,77262.06,0.0,0.9717,2e-05,5.09173]
[1779456554609,36.76,77256.59,0.0,0.97158,2e-05,5.10931]
[1779456555475,36.76,77256.59,0.0,0.97158,2e-05,5.10931]
[1779456555524,36.76,77256.59,0.0,0.97158,2e-05,5.10931]
[1779456555710,36.76,77256.59,0.0,0.97158,2e-05,5.10931]
[1779456559989,36.76,77253.95,0.0,0.97152,2e-05,5.11703]
[1779456560027,36.76,77253.95,0.0,0.97152,2e-05,5.11703]
[1779456560041,36.76,77253.95,0.0,0.97152,2e-05,5.11703]
[1779456561030,36.76,77253.59,0.0,0.97152,2e-05,5.11801]
[1779456565727,36.76,77252.42,0.0,0.9715,2e-05,5.121]
[1779456565775,36.76,77251.92,0.0,0.97149,2e-05,5.12243]
[1779456569598,36.75,77251.96,0.0,0.97149,2e-05,5.12162]
[1779456569779,36.75,77252.8,0.0,0.97151,2e-05,5.1186]
[1779456570721,36.75,77242.28,0.0,0.97127,2e-05,5.15328]
[1779456571728,36.75,77238.5,0.0,0.9712,2e-05,5.16342]
[1779456572735,36.75,77233.53,0.0,0.97109,2e-05,5.17969]
[1779456573741,36.75,77231.08,0.0,0.97104,2e-05,5.18753]
[1779456574767,36.75,77229.91,0.0,0.97101,2e-05,5.19109]
[1779456574811,36.75,77229.91,0.0,0.97101,2e-05,5.19109]
[1779456575027,36.75,77229.91,0.0,0.97101,2e-05,5.19109]
[1779456578777,36.75,77232.99,0.0,0.97109,2e-05,5.17939]
[1779456582835,36.75,77231.79,0.0,0.97107,2e-05,5.18239]
[1779456583024,36.75,77231.79,0.0,0.97107,2e-05,5.18239]
[1779456588847,36.74,77231.85,0.0,0.97109,2e-05,5.17981]
[1779456591632,36.74,77231.85,0.0,0.97109,2e-05,5.17981]
[1779456591747,36.74,77231.85,0.0,0.97109,2e-05,5.17981]
[1779456591772,36.74,77231.85,0.0,0.97109,2e-05,5.17981]
[1779456596903,36.74,77233.67,0.0,0.97115,2e-05,5.17107]
[1779456599013,36.73,77232.01,0.0,0.97111,2e-05,5.17628]
[1779456599066,36.73,77232.01,0.0,0.97111,2e-05,5.17628]
[1779456599587,36.73,77232.01,0.0,0.97111,2e-05,5.17628]
[1779456599616,36.73,77226.88,0.0,0.971,2e-05,5.19274]
[1779456600309,36.73,77226.88,0.0,0.971,2e-05,5.19274]
[1779456600933,36.73,77216.08,0.0,0.97075,2e-05,5.22861]
[1779456601940,36.73,77207.04,0.0,0.97055,2e-05,5.2587]
[1779456602947,36.73,77207.64,0.0,0.97056,2e-05,5.25623]
[1779456603954,36.73,77203.04,0.0,0.97046,2e-05,5.27135]
[1779456605743,36.73,77203.04,0.0,0.97046,2e-05,5.27135]
[1779456605753,36.73,77197.73,0.0,0.97034,2e-05,5.28889]
[1779456605983,36.73,77183.0,0.0,0.97,2e-05,5.33855]
[1779456606989,36.73,77173.79,0.0,0.96978,2e-05,5.36951]
[1779456607996,36.73,77166.59,0.0,0.96961,2e-05,5.39448]
[1779456609002,36.73,77162.48,0.0,0.96951,2e-05,5.40882]
[1779456610010,36.73,77167.37,0.0,0.96962,2e-05,5.39214]
[1779456613031,36.73,77171.26,0.0,0.96971,2e-05,5.37931]
[1779456614038,36.73,77167.24,0.0,0.9696,2e-05,5.39513]
[1779456615045,36.74,77163.68,0.0,0.96951,2e-05,5.40914]
[1779456617059,36.74,77166.75,0.0,0.96958,2e-05,5.39886]
[1779456618200,36.74,77169.18,0.0,0.96964,2e-05,5.39067]
[1779456619073,36.74,77172.48,0.0,0.9697,2e-05,5.38107]
[1779456622094,36.75,77155.55,0.0,0.96927,2e-05,5.44341]
[1779456623010,36.75,77155.55,0.0,0.96927,2e-05,5.44341]
[1779456623101,36.75,77148.38,0.0,0.9691,2e-05,5.46847]
[1779456624108,36.75,77145.1,0.0,0.96902,2e-05,5.47997]
[1779456625115,36.75,77149.8,0.0,0.96913,2e-05,5.46419]
[1779456627369,36.75,77151.72,0.0,0.96917,2e-05,5.45787]
[1779456627431,36.75,77151.72,0.0,0.96917,2e-05,5.45787]
[1779456627470,36.75,77150.06,0.0,0.96913,2e-05,5.46424]
[1779456628137,36.75,77152.33,0.0,0.96918,2e-05,5.45706]
[1779456629404,36.75,77152.33,0.0,0.96918,2e-05,5.45706]
[1779456629471,36.75,77159.03,0.0,0.96933,2e-05,5.43444]
[1779456630153,36.76,77167.97,0.0,0.96954,2e-05,5.40427]
[1779456632167,36.76,77173.19,0.0,0.96966,2e-05,5.38666]
[1779456633174,36.76,77176.4,0.0,0.96973,2e-05,5.37723]
[1779456635193,36.77,77179.36,0.0,0.96978,2e-05,5.36903]
[1779456636199,36.77,77183.78,0.0,0.96989,2e-05,5.35409]
[1779456639507,36.77,77185.89,0.0,0.96993,2e-05,5.3478]
[1779456641234,36.77,77189.33,0.0,0.97001,2e-05,5.33631]
[1779456642288,36.77,77189.33,0.0,0.97001,2e-05,5.33631]
[1779456643248,36.77,77194.38,0.0,0.97013,2e-05,5.31962]
[1779456644254,36.77,77196.39,0.0,0.97017,2e-05,5.31306]
[1779456645262,36.77,77201.78,0.0,0.9703,2e-05,5.29505]
[1779456646269,36.77,77204.89,0.0,0.97037,2e-05,5.28482]
[1779456648283,36.78,77207.92,0.0,0.97043,2e-05,5.27524]
[1779456650297,36.78,77212.08,0.0,0.97052,2e-05,5.26225]
[1779456651329,36.78,77218.03,0.0,0.97066,2e-05,5.2422]
[1779456652317,36.78,77219.97,0.0,0.9707,2e-05,5.23646]
[1779456655338,36.78,77226.2,0.0,0.97083,2e-05,5.21684]
[1779456656345,36.78,77231.68,0.0,0.97096,2e-05,5.19895]
[1779456657352,36.78,77235.36,0.0,0.97104,2e-05,5.18714]
[1779456658359,36.78,77237.4,0.0,0.97108,2e-05,5.18084]
[1779456661380,36.79,77245.74,0.0,0.97126,2e-05,5.15465]
[1779456662387,36.79,77250.15,0.0,0.97136,2e-05,5.14058]
[1779456663393,36.79,77254.13,0.0,0.97144,2e-05,5.12798]
[1779456664401,36.79,77261.38,0.0,0.9716,2e-05,5.10463]
[1779456665408,36.79,77266.32,0.0,0.97171,2e-05,5.089]
[1779456666773,36.79,77266.32,0.0,0.97171,2e-05,5.089]
[1779456666874,36.79,77270.81,0.0,0.97181,2e-05,5.07491]
[1779456667368,36.79,77270.81,0.0,0.97181,2e-05,5.07491]
[1779456667425,36.8,77277.91,0.0,0.97196,2e-05,5.05231]
[1779456669439,36.8,77285.19,0.0,0.97211,2e-05,5.02999]
[1779456672460,36.83,77290.83,0.0,0.97213,2e-05,5.02736]
[1779456674533,36.83,77282.94,0.0,0.97195,2e-05,5.05463]
[1779456677845,36.84,77282.19,0.0,0.97192,2e-05,5.0585]
[1779456678021,36.84,77281.23,0.0,0.97189,2e-05,5.06234]
[1779456678146,36.84,77281.23,0.0,0.97189,2e-05,5.06234]
[1779456678502,36.84,77276.26,0.0,0.97178,2e-05,5.07934]
[1779456683539,36.85,77274.26,0.0,0.97171,2e-05,5.08922]
[1779456687568,36.85,77279.17,0.0,0.9718,2e-05,5.07565]
[1779456692603,36.86,77278.06,0.0,0.97177,2e-05,5.08044]
[1779456693154,36.86,77278.06,0.0,0.97177,2e-05,5.08044]
[1779456693232,36.86,77278.06,0.0,0.97177,2e-05,5.08044]
[1779456693271,36.86,77278.06,0.0,0.97177,2e-05,5.08044]
[1779456693610,36.86,77276.57,0.0,0.97173,2e-05,5.08597]
[1779456694617,36.86,77271.49,0.0,0.97161,2e-05,5.1033]
[1779456696631,36.86,77268.22,0.0,0.97153,2e-05,5.11523]
[1779456701666,36.87,77251.86,0.0,0.97114,2e-05,5.17222]
[1779456702673,36.87,77244.14,0.0,0.97096,2e-05,5.1984]
[1779456706702,36.87,77236.97,0.0,0.97079,2e-05,5.22406]
[1779456707720,36.87,77228.45,0.0,0.97059,2e-05,5.25304]
[1779456708719,36.87,77221.8,0.0,0.97043,2e-05,5.27577]
[1779456709726,36.87,77214.47,0.0,0.97026,2e-05,5.30084]
[1779456711741,36.88,77200.38,0.0,0.96992,2e-05,5.34919]
[1779456712753,36.88,77196.6,0.0,0.96983,2e-05,5.36227]
[1779456713783,36.88,77189.53,0.0,0.96967,2e-05,5.38661]
[1779456714786,36.88,77182.63,0.0,0.9695,2e-05,5.4104]
[1779456716801,36.88,77180.18,0.0,0.96944,2e-05,5.41899]
[1779456718815,36.88,77187.54,0.0,0.96962,2e-05,5.3939]
[1779456720829,36.88,77193.39,0.0,0.96975,2e-05,5.37414]
[1779456722844,36.88,77200.13,0.0,0.96991,2e-05,5.35145]
[1779456727879,36.88,77192.44,0.0,0.96972,2e-05,5.3786]
[1779456730047,36.88,77188.82,0.0,0.96963,2e-05,5.39129]
[1779456730099,36.88,77188.82,0.0,0.96963,2e-05,5.39129]
[1779456730275,36.88,77188.82,0.0,0.96963,2e-05,5.39129]
[1779456730901,36.88,77190.56,0.0,0.96967,2e-05,5.38546]
[1779456735935,36.88,77197.48,0.0,0.96983,2e-05,5.36259]
[1779456736942,36.88,77202.58,0.0,0.96995,2e-05,5.3454]
[1779456737962,36.88,77202.55,0.0,0.96995,2e-05,5.34572]
[1779456738014,36.88,77202.55,0.0,0.96995,2e-05,5.34572]
[1779456738025,36.88,77202.55,0.0,0.96995,2e-05,5.34572]
[1779456738957,36.88,77202.76,0.0,0.96995,2e-05,5.34522]
[1779456740970,36.89,77218.61,0.0,0.97032,2e-05,5.2919]
[1779456741977,36.89,77228.47,0.0,0.97055,2e-05,5.25897]
[1779456742984,36.89,77229.09,0.0,0.97056,2e-05,5.25725]
[1779456747012,36.89,77221.95,0.0,0.97038,2e-05,5.28273]
[1779456750034,36.89,77213.31,0.0,0.97018,2e-05,5.31291]
[1779456751042,36.89,77209.43,0.0,0.9701,2e-05,5.32415]
[1779456754652,36.89,77205.76,0.0,0.97001,2e-05,5.33711]
[1779456754704,36.89,77205.76,0.0,0.97001,2e-05,5.33711]
[1779456754772,36.89,77205.76,0.0,0.97001,2e-05,5.33711]
[1779456754857,36.89,77205.5,0.0,0.97,2e-05,5.33847]
[1779456760804,36.9,77206.44,0.0,0.97001,2e-05,5.3362]
[1779456760856,36.9,77206.44,0.0,0.97001,2e-05,5.3362]
[1779456760958,36.9,77203.78,0.0,0.96995,2e-05,5.34571]
[1779456761022,36.9,77203.78,0.0,0.96995,2e-05,5.34571]
[1779456767154,36.9,77193.24,0.0,0.96969,2e-05,5.38308]
[1779456768161,36.9,77191.76,0.0,0.96965,2e-05,5.3883]
[1779456770241,36.9,77189.1,0.0,0.96959,2e-05,5.39756]
[1779456770277,36.9,77189.1,0.0,0.96959,2e-05,5.39756]
[1779456770292,36.9,77189.1,0.0,0.96959,2e-05,5.39756]
[1779456770342,36.9,77187.39,0.0,0.96955,2e-05,5.40356]
[1779456771364,36.9,77187.39,0.0,0.96955,2e-05,5.40356]
[1779456771521,36.9,77187.39,0.0,0.96955,2e-05,5.40356]
[1779456771622,36.9,77190.34,0.0,0.96961,2e-05,5.39371]
[1779456774741,36.9,77193.63,0.0,0.96969,2e-05,5.38261]
[1779456774770,36.9,77193.63,0.0,0.96969,2e-05,5.38261]
[1779456774795,36.9,77193.63,0.0,0.96969,2e-05,5.38261]
[1779456774893,36.9,77194.56,0.0,0.96971,2e-05,5.37975]
[1779456778535,36.9,77196.45,0.0,0.96976,2e-05,5.37345]
[1779456778770,36.9,77196.45,0.0,0.96976,2e-05,5.37345]
[1779456778872,36.9,77196.95,0.0,0.96976,2e-05,5.37226]
[1779456781903,36.9,77199.26,0.0,0.96982,2e-05,5.36456]
[1779456781910,36.9,77199.26,0.0,0.96982,2e-05,5.36456]
[1779456782021,36.9,77199.9,0.0,0.96983,2e-05,5.36256]
[1779456782260,36.9,77199.07,0.0,0.96981,2e-05,5.36558]
[1779456785084,36.9,77198.15,0.0,0.96979,2e-05,5.3691]
[1779456785215,36.9,77198.15,0.0,0.96979,2e-05,5.3691]
[1779456785271,36.9,77198.15,0.0,0.96979,2e-05,5.3691]
[1779456785282,36.91,77194.32,0.0,0.96969,2e-05,5.38239]
[1779456790822,36.91,77194.18,0.0,0.96969,2e-05,5.38352]
[1779456790870,36.91,77194.18,0.0,0.96969,2e-05,5.38352]
[1779456790920,36.91,77195.55,0.0,0.96972,2e-05,5.37915]
[1779456791023,36.91,77195.55,0.0,0.96972,2e-05,5.37915]
[1779456797399,36.91,77193.65,0.0,0.96967,2e-05,5.38638]
[1779456797453,36.91,77193.65,0.0,0.96967,2e-05,5.38638]
[1779456797526,36.91,77193.65,0.0,0.96967,2e-05,5.38638]
[1779456797545,36.91,77194.11,0.0,0.96968,2e-05,5.38508]
[1779456803123,36.91,77197.2,0.0,0.96974,2e-05,5.37508]
[1779456803150,36.91,77197.2,0.0,0.96974,2e-05,5.37508]
[1779456803274,36.91,77197.2,0.0,0.96974,2e-05,5.37508]
[1779456803409,36.91,77195.31,0.0,0.9697,2e-05,5.38167]
[1779456805443,36.91,77185.49,0.0,0.96946,2e-05,5.41561]
[1779456806444,36.91,77160.5,0.0,0.96886,2e-05,5.50206]
[1779456807109,36.91,77160.5,0.0,0.96886,2e-05,5.50206]
[1779456807287,36.91,77160.5,0.0,0.96886,2e-05,5.50206]
[1779456807456,36.91,77142.81,0.0,0.96843,2e-05,5.56383]
[1779456808461,36.91,77147.38,0.0,0.96854,2e-05,5.54778]
[1779456809361,36.91,77147.38,0.0,0.96854,2e-05,5.54778]
[1779456809469,36.91,77154.53,0.0,0.96872,2e-05,5.52268]
[1779456810842,36.91,77162.06,0.0,0.96889,2e-05,5.49756]
[1779456812498,36.91,77151.98,0.0,0.96866,2e-05,5.53098]
[1779456813506,36.92,77144.9,0.0,0.96848,2e-05,5.55629]
[1779456815520,36.92,77153.86,0.0,0.96869,2e-05,5.52604]
[1779456817535,36.92,77159.29,0.0,0.96882,2e-05,5.50819]
[1779456819548,36.92,77165.48,0.0,0.96896,2e-05,5.48713]
[1779456823576,36.92,77156.86,0.0,0.96875,2e-05,5.51754]
[1779456825592,36.92,77164.78,0.0,0.96894,2e-05,5.48994]
[1779456827303,36.92,77167.03,0.0,0.969,2e-05,5.4812]
[1779456827334,36.92,77167.03,0.0,0.969,2e-05,5.4812]
[1779456827529,36.92,77167.03,0.0,0.969,2e-05,5.4812]
[1779456827604,36.92,77167.55,0.0,0.96903,2e-05,5.47763]
[1779456828258,36.92,77167.55,0.0,0.96903,2e-05,5.47763]
[1779456828271,36.92,77167.55,0.0,0.96903,2e-05,5.47763]
[1779456831797,36.91,77164.99,0.0,0.96898,2e-05,5.48389]
[1779456831827,36.91,77148.45,0.0,0.96858,2e-05,5.54142]
[1779456832672,36.91,77116.04,0.0,0.96778,2e-05,5.65516]
[1779456833901,36.91,77116.04,0.0,0.96778,2e-05,5.65516]
[1779456833927,36.91,77083.95,0.0,0.96697,3e-05,5.76964]
[1779456834675,36.91,77071.94,0.0,0.96667,3e-05,5.81304]
[1779456835228,36.91,77071.94,0.0,0.96667,3e-05,5.81304]
[1779456835811,36.91,77071.94,0.0,0.96667,3e-05,5.81304]
[1779456835868,36.91,77068.26,0.0,0.96657,3e-05,5.82639]
[1779456836746,36.91,77074.78,0.0,0.96674,3e-05,5.80286]
[1779456840799,36.91,77057.54,0.0,0.96629,3e-05,5.86556]
[1779456841897,36.91,77052.94,0.0,0.96617,3e-05,5.88226]
[1779456842797,36.91,77046.97,0.0,0.96602,3e-05,5.90397]
[1779456845819,36.91,77058.48,0.0,0.96632,3e-05,5.86101]
[1779456846826,36.91,77065.4,0.0,0.9665,3e-05,5.83588]
[1779456850854,36.91,77078.49,0.0,0.96684,3e-05,5.78865]
[1779456851861,36.91,77084.58,0.0,0.96699,3e-05,5.76683]
[1779456853875,36.91,77085.23,0.0,0.96701,3e-05,5.76477]
[1779456857903,36.91,77077.45,0.0,0.96681,3e-05,5.79329]
[1779456858910,36.91,77068.55,0.0,0.96658,3e-05,5.82551]
[1779456859916,36.91,77070.1,0.0,0.96662,3e-05,5.81992]
[1779456864956,36.91,77083.48,0.0,0.96696,3e-05,5.77187]
[1779456865965,36.91,77089.12,0.0,0.9671,3e-05,5.75173]
[1779456866973,36.91,77099.7,0.0,0.96737,3e-05,5.71403]
[1779456867980,36.91,77096.09,0.0,0.96728,3e-05,5.72713]
[1779456873015,36.91,77101.33,0.0,0.96741,3e-05,5.70703]
[1779456875031,36.91,77106.89,0.0,0.96756,3e-05,5.68702]
[1779456879058,36.91,77099.24,0.0,0.96737,3e-05,5.71261]
[1779456880066,36.91,77093.8,0.0,0.96724,3e-05,5.73224]
[1779456880488,36.91,77093.8,0.0,0.96724,3e-05,5.73224]
[1779456880522,36.91,77093.8,0.0,0.96724,3e-05,5.73224]
[1779456880862,36.91,77093.8,0.0,0.96724,3e-05,5.73224]
[1779456881072,36.91,77095.84,0.0,0.96729,3e-05,5.72511]
[1779456882535,36.91,77094.57,0.0,0.96725,3e-05,5.72982]
[1779456883086,36.91,77095.67,0.0,0.96728,3e-05,5.72605]
[1779456885100,36.91,77101.4,0.0,0.96742,3e-05,5.70595]
[1779456887301,36.91,77102.01,0.0,0.96743,3e-05,5.70418]
[1779456887353,36.91,77102.01,0.0,0.96743,3e-05,5.70418]
[1779456887528,36.91,77102.01,0.0,0.96743,3e-05,5.70418]
[1779456887983,36.91,77102.01,0.0,0.96743,3e-05,5.70418]
[1779456888021,36.91,77102.01,0.0,0.96743,3e-05,5.70418]
[1779456888121,36.91,77101.85,0.0,0.96743,3e-05,5.70431]
[1779456889050,36.91,77101.85,0.0,0.96743,3e-05,5.70431]
[1779456890524,36.91,77100.9,0.0,0.96741,3e-05,5.70744]
[1779456891142,36.91,77103.2,0.0,0.96747,3e-05,5.69945]
[1779456894163,36.91,77107.08,0.0,0.96756,3e-05,5.68564]
[1779456894390,36.91,77107.08,0.0,0.96756,3e-05,5.68564]
[1779456894448,36.91,77107.08,0.0,0.96756,3e-05,5.68564]
[1779456894539,36.91,77107.08,0.0,0.96756,3e-05,5.68564]
[1779456896177,36.91,77108.74,0.0,0.96761,3e-05,5.67892]
[1779456897377,36.91,77109.06,0.0,0.96762,3e-05,5.6774]
[1779456897410,36.91,77109.06,0.0,0.96762,3e-05,5.6774]
[1779456897523,36.91,77109.06,0.0,0.96762,3e-05,5.6774]
[1779456900039,36.91,77110.2,0.0,0.96765,3e-05,5.67296]
[1779456900189,36.91,77113.35,0.0,0.96774,2e-05,5.66105]
[1779456900227,36.91,77113.35,0.0,0.96774,2e-05,5.66105]
[1779456900278,36.91,77113.35,0.0,0.96774,2e-05,5.66105]
[1779456900575,36.91,77113.35,0.0,0.96774,2e-05,5.66105]
[1779456901058,36.91,77113.35,0.0,0.96774,2e-05,5.66105]
[1779456901138,36.91,77115.52,0.0,0.96779,2e-05,5.65302]
[1779456903006,36.91,77120.94,0.0,0.96793,2e-05,5.63322]
[1779456903238,36.91,77135.24,0.0,0.96829,2e-05,5.58285]
[1779456904245,36.91,77138.31,0.0,0.96836,2e-05,5.57187]
[1779456909280,36.9,77150.49,0.0,0.96868,2e-05,5.52749]
[1779456910287,36.9,77157.64,0.0,0.96886,2e-05,5.50166]
[1779456912301,36.9,77152.17,0.0,0.96874,2e-05,5.51886]
[1779456913308,36.89,77157.35,0.0,0.96887,2e-05,5.49991]
[1779456914315,36.89,77160.76,0.0,0.96896,2e-05,5.48718]
[1779456915322,36.89,77165.63,0.0,0.96908,2e-05,5.46943]
[1779456916329,36.89,77171.91,0.0,0.96924,2e-05,5.44689]
[1779456917336,36.89,77175.69,0.0,0.96933,2e-05,5.43306]
[1779456918343,36.89,77181.14,0.0,0.96947,2e-05,5.41353]
[1779456922373,36.88,77184.87,0.0,0.96958,2e-05,5.39775]
[1779456927408,36.87,77186.8,0.0,0.96965,2e-05,5.38762]
[1779456930429,36.87,77180.91,0.0,0.96952,2e-05,5.40574]
[1779456931436,36.87,77175.86,0.0,0.96942,2e-05,5.42016]
[1779456932797,36.87,77175.86,0.0,0.96942,2e-05,5.42016]
[1779456932817,36.87,77175.86,0.0,0.96942,2e-05,5.42016]
[1779456933024,36.87,77175.86,0.0,0.96942,2e-05,5.42016]
[1779456933123,36.86,77173.69,0.0,0.96938,2e-05,5.42612]
[1779456937478,36.86,77165.86,0.0,0.96921,2e-05,5.45009]
[1779456938958,36.86,77165.86,0.0,0.96921,2e-05,5.45009]
[1779456938964,36.86,77165.86,0.0,0.96921,2e-05,5.45009]
[1779456939022,36.86,77165.86,0.0,0.96921,2e-05,5.45009]
[1779456939123,36.86,77157.57,0.0,0.96902,2e-05,5.4771]
[1779456939492,36.86,77153.05,0.0,0.96891,2e-05,5.49279]
[1779456942513,36.85,77145.26,0.0,0.96874,2e-05,5.51726]
[1779456946424,36.84,77147.35,0.0,0.96881,2e-05,5.50721]
[1779456946475,36.84,77147.35,0.0,0.96881,2e-05,5.50721]
[1779456946524,36.84,77147.35,0.0,0.96881,2e-05,5.50721]
[1779456946872,36.84,77147.07,0.0,0.96881,2e-05,5.50639]
[1779456948559,36.84,77155.22,0.0,0.96902,2e-05,5.47716]
[1779456950234,36.84,77155.22,0.0,0.96902,2e-05,5.47716]
[1779456949566,36.84,77158.41,0.0,0.9691,2e-05,5.46522]
[1779456950273,36.84,77158.41,0.0,0.9691,2e-05,5.46522]
[1779456950573,36.84,77154.71,0.0,0.96902,2e-05,5.47721]
[1779456951561,36.84,77154.71,0.0,0.96902,2e-05,5.47721]
[1779456952528,36.83,77154.09,0.0,0.96901,2e-05,5.47854]
[1779456952587,36.83,77155.13,0.0,0.96904,2e-05,5.47409]
[1779456955010,36.83,77154.22,0.0,0.96902,2e-05,5.47705]
[1779456955034,36.83,77154.22,0.0,0.96902,2e-05,5.47705]
[1779456955062,36.83,77154.22,0.0,0.96902,2e-05,5.47705]
[1779456956635,36.83,77152.13,0.0,0.96897,2e-05,5.48394]
[1779456956687,36.83,77152.13,0.0,0.96897,2e-05,5.48394]
[1779456956772,36.83,77152.13,0.0,0.96897,2e-05,5.48394]
[1779456956823,36.83,77152.13,0.0,0.96897,2e-05,5.48394]
[1779456957034,36.83,77152.13,0.0,0.96897,2e-05,5.48394]
[1779456957037,36.83,77152.8,0.0,0.96899,2e-05,5.48121]
[1779456961513,36.83,77152.27,0.0,0.96899,2e-05,5.48058]
[1779456961527,36.83,77152.27,0.0,0.96899,2e-05,5.48058]
[1779456961565,36.83,77152.27,0.0,0.96899,2e-05,5.48058]
[1779456961859,36.83,77152.27,0.0,0.96899,2e-05,5.48058]
[1779456961916,36.83,77152.27,0.0,0.96899,2e-05,5.48058]
[1779456962021,36.83,77152.27,0.0,0.96899,2e-05,5.48058]
[1779456962128,36.82,77153.63,0.0,0.96904,2e-05,5.47422]
[1779456964571,36.82,77152.32,0.0,0.96901,2e-05,5.47796]
[1779456965678,36.82,77156.6,0.0,0.96913,2e-05,5.4615]
[1779456966884,36.82,77156.6,0.0,0.96913,2e-05,5.4615]
[1779456966937,36.82,77156.6,0.0,0.96913,2e-05,5.4615]
[1779456967029,36.82,77156.6,0.0,0.96913,2e-05,5.4615]
[1779456968530,36.81,77159.51,0.0,0.96921,2e-05,5.44986]
[1779456968700,36.81,77156.54,0.0,0.96914,2e-05,5.45936]
[1779456971172,36.81,77155.08,0.0,0.96911,2e-05,5.46366]
[1779456971187,36.81,77155.08,0.0,0.96911,2e-05,5.46366]
[1779456971217,36.81,77152.7,0.0,0.96906,2e-05,5.47033]
[1779456976756,36.8,77152.6,0.0,0.96909,2e-05,5.46592]
[1779456977427,36.8,77152.6,0.0,0.96909,2e-05,5.46592]
[1779456977513,36.8,77152.6,0.0,0.96909,2e-05,5.46592]
[1779456977525,36.8,77152.6,0.0,0.96909,2e-05,5.46592]
[1779456978245,36.8,77152.6,0.0,0.96909,2e-05,5.46592]
[1779456978278,36.8,77152.6,0.0,0.96909,2e-05,5.46592]
[1779456980784,36.79,77156.15,0.0,0.9692,2e-05,5.45051]
[1779456983811,36.79,77155.78,0.0,0.9692,2e-05,5.4503]
[1779456983862,36.79,77155.78,0.0,0.9692,2e-05,5.4503]
[1779456984026,36.79,77155.78,0.0,0.9692,2e-05,5.4503]
[1779456989847,36.78,77154.94,0.0,0.96922,2e-05,5.4479]
[1779456990797,36.78,77154.94,0.0,0.96922,2e-05,5.4479]
[1779456990841,36.78,77154.94,0.0,0.96922,2e-05,5.4479]
[1779456991027,36.78,77154.94,0.0,0.96922,2e-05,5.4479]
[1779456992868,36.78,77148.41,0.0,0.96909,2e-05,5.46607]
[1779456993875,36.77,77139.98,0.0,0.96889,2e-05,5.49462]
[1779456994882,36.77,77133.75,0.0,0.96874,2e-05,5.51554]
[1779456995889,36.77,77126.31,0.0,0.96857,2e-05,5.54072]
[1779456996896,36.77,77122.28,0.0,0.96847,2e-05,5.55395]
[1779456997557,36.77,77122.28,0.0,0.96847,2e-05,5.55395]
[1779456997561,36.77,77122.28,0.0,0.96847,2e-05,5.55395]
[1779456997771,36.77,77122.28,0.0,0.96847,2e-05,5.55395]
[1779456997903,36.77,77122.03,0.0,0.96847,2e-05,5.5539]
[1779457000360,36.76,77122.7,0.0,0.9685,2e-05,5.5497]
[1779457000411,36.76,77122.7,0.0,0.9685,2e-05,5.5497]
[1779457000530,36.76,77122.7,0.0,0.9685,2e-05,5.5497]
[1779457001931,36.76,77115.07,0.0,0.96832,2e-05,5.57562]
[1779457002938,36.76,77108.61,0.0,0.96817,2e-05,5.59749]
[1779457004952,36.76,77110.23,0.0,0.96822,2e-05,5.58981]
[1779457007185,36.75,77118.23,0.0,0.96844,2e-05,5.55869]
[1779457008111,36.75,77122.83,0.0,0.96856,2e-05,5.54161]
[1779457010996,36.74,77126.63,0.0,0.96866,2e-05,5.5265]
[1779457011390,36.74,77126.63,0.0,0.96866,2e-05,5.5265]
[1779457011441,36.74,77126.63,0.0,0.96866,2e-05,5.5265]
[1779457011527,36.74,77126.63,0.0,0.96866,2e-05,5.5265]
[1779457011645,36.74,77126.63,0.0,0.96866,2e-05,5.5265]
[1779457011776,36.74,77126.63,0.0,0.96866,2e-05,5.5265]
[1779457017220,36.74,77127.23,0.0,0.96871,2e-05,5.52007]
[1779457017275,36.74,77127.23,0.0,0.96871,2e-05,5.52007]
[1779457017255,36.73,77124.46,0.0,0.96865,2e-05,5.52806]
[1779457017424,36.73,77124.46,0.0,0.96865,2e-05,5.52806]
[1779457017624,36.73,77124.46,0.0,0.96865,2e-05,5.52806]
[1779457017774,36.73,77124.46,0.0,0.96865,2e-05,5.52806]
[1779457018045,36.73,77127.6,0.0,0.96873,2e-05,5.51707]
[1779457020059,36.73,77122.58,0.0,0.96862,2e-05,5.53294]
[1779457022307,36.73,77120.74,0.0,0.96858,2e-05,5.53853]
[1779457022359,36.73,77119.27,0.0,0.96855,2e-05,5.54282]
[1779457022525,36.73,77119.27,0.0,0.96855,2e-05,5.54282]
[1779457027108,36.72,77125.09,0.0,0.96872,2e-05,5.51799]
[1779457028115,36.71,77129.47,0.0,0.96884,2e-05,5.50097]
[1779457029122,36.71,77127.09,0.0,0.96878,2e-05,5.50928]
[1779457030083,36.71,77127.09,0.0,0.96878,2e-05,5.50928]
[1779457030125,36.71,77127.09,0.0,0.96878,2e-05,5.50928]
[1779457030279,36.71,77127.09,0.0,0.96878,2e-05,5.50928]
[1779457030302,36.71,77124.01,0.0,0.96872,2e-05,5.51842]
[1779457032144,36.71,77131.28,0.0,0.9689,2e-05,5.49216]
[1779457033151,36.71,77139.7,0.0,0.96912,2e-05,5.4612]
[1779457034159,36.7,77141.71,0.0,0.96917,2e-05,5.45347]
[1779457036172,36.7,77146.06,0.0,0.96929,2e-05,5.43693]
[1779457038187,36.7,77148.61,0.0,0.96936,2e-05,5.42671]
[1779457040219,36.7,77152.29,0.0,0.96945,2e-05,5.41331]
[1779457041228,36.7,77162.0,0.0,0.96969,2e-05,5.37848]
[1779457042237,36.69,77154.55,0.0,0.96952,2e-05,5.40354]
[1779457043244,36.69,77145.58,0.0,0.96931,2e-05,5.43391]
[1779457044251,36.69,77153.88,0.0,0.96951,2e-05,5.4045]
[1779457045258,36.69,77160.47,0.0,0.96967,2e-05,5.38114]
[1779457050293,36.68,77157.96,0.0,0.96963,2e-05,5.38668]
[1779457050937,36.68,77157.96,0.0,0.96963,2e-05,5.38668]
[1779457051023,36.68,77157.96,0.0,0.96963,2e-05,5.38668]
[1779457051111,36.68,77157.96,0.0,0.96963,2e-05,5.38668]
[1779457051272,36.68,77157.96,0.0,0.96963,2e-05,5.38668]
[1779457056259,36.68,77158.46,0.0,0.96968,2e-05,5.37959]
[1779457056273,36.68,77158.46,0.0,0.96968,2e-05,5.37959]
[1779457056310,36.68,77158.46,0.0,0.96968,2e-05,5.37959]
[1779457057706,36.68,77156.04,0.0,0.96963,2e-05,5.38666]
[1779457057772,36.68,77156.04,0.0,0.96963,2e-05,5.38666]
[1779457058349,36.67,77153.77,0.0,0.96958,2e-05,5.39385]
[1779457062424,36.67,77146.23,0.0,0.96942,2e-05,5.41731]
[1779457063388,36.67,77132.28,0.0,0.96908,2e-05,5.46505]
[1779457064396,36.67,77127.44,0.0,0.96897,2e-05,5.48115]
[1779457066489,36.66,77130.15,0.0,0.96905,2e-05,5.47013]
[1779457067432,36.66,77130.15,0.0,0.96905,2e-05,5.47013]
[1779457067496,36.66,77130.15,0.0,0.96905,2e-05,5.47013]
[1779457067524,36.66,77130.15,0.0,0.96905,2e-05,5.47013]
[1779457068424,36.66,77128.12,0.0,0.96901,2e-05,5.47566]
[1779457069431,36.66,77131.4,0.0,0.96909,2e-05,5.46345]
[1779457070438,36.66,77137.07,0.0,0.96924,2e-05,5.44298]
[1779457074793,36.65,77135.41,0.0,0.96921,2e-05,5.44659]
[1779457074878,36.65,77135.41,0.0,0.96921,2e-05,5.44659]
[1779457075027,36.65,77135.41,0.0,0.96921,2e-05,5.44659]
[1779457078493,36.65,77139.25,0.0,0.96933,2e-05,5.42966]
[1779457080182,36.65,77139.25,0.0,0.96933,2e-05,5.42966]
[1779457080229,36.65,77139.25,0.0,0.96933,2e-05,5.42966]
[1779457080271,36.65,77139.25,0.0,0.96933,2e-05,5.42966]
[1779457080330,36.64,77141.85,0.0,0.9694,2e-05,5.41928]
[1779457081832,36.64,77144.35,0.0,0.96947,2e-05,5.40996]
[1779457083529,36.64,77146.51,0.0,0.96953,2e-05,5.40118]
[1779457084536,36.64,77144.25,0.0,0.96948,2e-05,5.40835]
[1779457085760,36.64,77144.25,0.0,0.96948,2e-05,5.40835]
[1779457085773,36.64,77144.25,0.0,0.96948,2e-05,5.40835]
[1779457085811,36.64,77144.25,0.0,0.96948,2e-05,5.40835]
[1779457085816,36.64,77142.09,0.0,0.96943,2e-05,5.41518]
[1779457086544,36.64,77142.09,0.0,0.96943,2e-05,5.41518]
[1779457086774,36.64,77142.09,0.0,0.96943,2e-05,5.41518]
[1779457090240,36.63,77141.99,0.0,0.96944,2e-05,5.41354]
[1779457090272,36.63,77141.99,0.0,0.96944,2e-05,5.41354]
[1779457090294,36.63,77141.99,0.0,0.96944,2e-05,5.41354]
[1779457090427,36.63,77141.69,0.0,0.96944,2e-05,5.41326]
[1779457090530,36.63,77141.69,0.0,0.96944,2e-05,5.41326]
[1779457093643,36.63,77139.95,0.0,0.96941,2e-05,5.41796]
[1779457093695,36.63,77139.95,0.0,0.96941,2e-05,5.41796]
[1779457093774,36.63,77139.95,0.0,0.96941,2e-05,5.41796]
[1779457093878,36.63,77142.21,0.0,0.96947,2e-05,5.40947]
[1779457094607,36.62,77146.85,0.0,0.96958,2e-05,5.39278]
[1779457095614,36.62,77150.1,0.0,0.96967,2e-05,5.38095]
[1779457098909,36.62,77148.62,0.0,0.96964,2e-05,5.38486]
[1779457098912,36.62,77148.62,0.0,0.96964,2e-05,5.38486]
[1779457099023,36.62,77148.62,0.0,0.96964,2e-05,5.38486]
[1779457102665,36.62,77150.84,0.0,0.96971,2e-05,5.37422]
[1779457106191,36.61,77150.01,0.0,0.9697,2e-05,5.37592]
[1779457106245,36.61,77150.01,0.0,0.9697,2e-05,5.37592]
[1779457106273,36.61,77150.01,0.0,0.9697,2e-05,5.37592]
[1779457107700,36.61,77143.33,0.0,0.96955,2e-05,5.39725]
[1779457108707,36.61,77140.46,0.0,0.96949,2e-05,5.40657]
[1779457109683,36.61,77140.46,0.0,0.96949,2e-05,5.40657]
[1779457109735,36.61,77140.46,0.0,0.96949,2e-05,5.40657]
[1779457109772,36.61,77140.46,0.0,0.96949,2e-05,5.40657]
[1779457109785,36.61,77147.72,0.0,0.96966,2e-05,5.38086]
[1779457110721,36.61,77152.56,0.0,0.96978,2e-05,5.36361]
[1779457115293,36.6,77151.76,0.0,0.96979,2e-05,5.3625]
[1779457115309,36.6,77151.76,0.0,0.96979,2e-05,5.3625]
[1779457115760,36.6,77145.82,0.0,0.96965,2e-05,5.38188]
[1779457116531,36.6,77145.82,0.0,0.96965,2e-05,5.38188]
[1779457119430,36.6,77145.13,0.0,0.96965,2e-05,5.38309]
[1779457118781,36.6,77147.76,0.0,0.96971,2e-05,5.37344]
[1779457119473,36.6,77147.76,0.0,0.96971,2e-05,5.37344]
[1779457120076,36.6,77147.76,0.0,0.96971,2e-05,5.37344]
[1779457120135,36.6,77158.91,0.0,0.96998,2e-05,5.33455]
[1779457120795,36.6,77172.34,0.0,0.9703,2e-05,5.28815]
[1779457121802,36.59,77175.94,0.0,0.97039,2e-05,5.27548]
[1779457122809,36.59,77172.8,0.0,0.97032,2e-05,5.28577]
[1779457123818,36.59,77188.28,0.0,0.97068,2e-05,5.23281]
[1779457124823,36.59,77203.69,0.0,0.97106,2e-05,5.17769]
[1779457126434,36.59,77203.69,0.0,0.97106,2e-05,5.17769]
[1779457125830,36.59,77210.36,0.0,0.97122,2e-05,5.15511]
[1779457126736,36.59,77210.36,0.0,0.97122,2e-05,5.15511]
[1779457126837,36.59,77211.8,0.0,0.97125,2e-05,5.1501]
[1779457127844,36.59,77219.31,0.0,0.97142,2e-05,5.12485]
[1779457128851,36.58,77225.16,0.0,0.97156,2e-05,5.10525]
[1779457130446,36.58,77225.16,0.0,0.97156,2e-05,5.10525]
[1779457129858,36.58,77217.5,0.0,0.97138,2e-05,5.13063]
[1779457130865,36.58,77211.83,0.0,0.97126,2e-05,5.14941]
[1779457132883,36.58,77207.13,0.0,0.97115,2e-05,5.16476]
[1779457133890,36.58,77199.89,0.0,0.97098,2e-05,5.18884]
[1779457135904,36.58,77192.48,0.0,0.97082,2e-05,5.21325]
[1779457139745,36.58,77194.15,0.0,0.97086,2e-05,5.20671]
[1779457144968,36.58,77193.57,0.0,0.97086,2e-05,5.20694]
[1779457146984,36.58,77188.77,0.0,0.97075,2e-05,5.22253]
[1779457148998,36.57,77194.58,0.0,0.97089,2e-05,5.2023]
[1779457151275,36.57,77194.99,0.0,0.9709,2e-05,5.20064]
[1779457151327,36.57,77194.99,0.0,0.9709,2e-05,5.20064]
[1779457151372,36.57,77194.91,0.0,0.97091,2e-05,5.20033]
[1779457151521,36.57,77194.91,0.0,0.97091,2e-05,5.20033]
[1779457157056,36.57,77194.49,0.0,0.97091,2e-05,5.20029]
[1779457161105,36.55,77193.76,0.0,0.97094,2e-05,5.19474]
[1779457161169,36.55,77193.76,0.0,0.97094,2e-05,5.19474]
[1779457161272,36.55,77193.76,0.0,0.97094,2e-05,5.19474]
[1779457161364,36.55,77195.07,0.0,0.97098,2e-05,5.18978]
[1779457167364,36.55,77195.22,0.0,0.97099,2e-05,5.18822]
[1779457167463,36.55,77195.86,0.0,0.97101,2e-05,5.18552]
[1779457167522,36.55,77195.86,0.0,0.97101,2e-05,5.18552]
[1779457172845,36.55,77194.21,0.0,0.97099,2e-05,5.18786]
[1779457172945,36.55,77194.21,0.0,0.97099,2e-05,5.18786]
[1779457173023,36.55,77194.21,0.0,0.97099,2e-05,5.18786]
[1779457173168,36.55,77194.04,0.0,0.97098,2e-05,5.18818]
[1779457177196,36.54,77188.84,0.0,0.97087,2e-05,5.20463]
[1779457178203,36.54,77184.38,0.0,0.97077,2e-05,5.21941]
[1779457179210,36.54,77177.44,0.0,0.97061,2e-05,5.24262]
[1779457180217,36.54,77171.87,0.0,0.97048,2e-05,5.26121]
[1779457182230,36.54,77168.06,0.0,0.9704,2e-05,5.27342]
[1779457183955,36.54,77168.93,0.0,0.97042,2e-05,5.27003]
[1779457183959,36.54,77168.93,0.0,0.97042,2e-05,5.27003]
[1779457184023,36.54,77168.93,0.0,0.97042,2e-05,5.27003]
[1779457184245,36.54,77169.08,0.0,0.97043,2e-05,5.2691]
[1779457187917,36.54,77166.6,0.0,0.97038,2e-05,5.27631]
[1779457190833,36.53,77170.18,0.0,0.97047,2e-05,5.26282]
[1779457190885,36.53,77170.18,0.0,0.97047,2e-05,5.26282]
[1779457191023,36.53,77170.18,0.0,0.97047,2e-05,5.26282]
[1779457191296,36.53,77170.53,0.0,0.97048,2e-05,5.26122]
[1779457195324,36.53,77155.06,0.0,0.97013,2e-05,5.31239]
[1779457196331,36.53,77151.74,0.0,0.97005,2e-05,5.32284]
[1779457198345,36.53,77156.28,0.0,0.97017,2e-05,5.30624]
[1779457199910,36.53,77158.33,0.0,0.97022,2e-05,5.29874]
[1779457199961,36.53,77158.33,0.0,0.97022,2e-05,5.29874]
[1779457200035,36.53,77158.33,0.0,0.97022,2e-05,5.29874]
[1779457200359,36.52,77157.37,0.0,0.9702,2e-05,5.30155]
[1779457201370,36.52,77162.29,0.0,0.97032,2e-05,5.28425]
[1779457202382,36.52,77175.92,0.0,0.97064,2e-05,5.23743]
[1779457203386,36.52,77184.77,0.0,0.97085,2e-05,5.20711]
[1779457204393,36.52,77184.45,0.0,0.97085,2e-05,5.20787]
[1779457206407,36.52,77188.69,0.0,0.97095,2e-05,5.19293]
[1779457209428,36.52,77201.21,0.0,0.97124,2e-05,5.15029]
[1779457210435,36.52,77204.52,0.0,0.97132,2e-05,5.13873]
[1779457211386,36.52,77204.52,0.0,0.97132,2e-05,5.13873]
[1779457212449,36.52,77211.19,0.0,0.97148,2e-05,5.11607]
[1779457214463,36.52,77213.53,0.0,0.97153,2e-05,5.10798]
[1779457216897,36.52,77211.08,0.0,0.97148,2e-05,5.11585]
[1779457216925,36.52,77211.08,0.0,0.97148,2e-05,5.11585]
[1779457217028,36.52,77211.08,0.0,0.97148,2e-05,5.11585]
[1779457217484,36.52,77210.58,0.0,0.97147,2e-05,5.11735]
[1779457221518,36.51,77216.57,0.0,0.97161,2e-05,5.09677]
[1779457223824,36.51,77219.96,0.0,0.97169,2e-05,5.08526]
[1779457223871,36.51,77219.96,0.0,0.97169,2e-05,5.08526]
[1779457224024,36.51,77219.96,0.0,0.97169,2e-05,5.08526]
[1779457224533,36.51,77219.74,0.0,0.97168,2e-05,5.08587]
[1779457228564,36.51,77225.55,0.0,0.97182,2e-05,5.06616]
[1779457229572,36.51,77233.79,0.0,0.972,2e-05,5.03893]
[1779457231146,36.51,77233.79,0.0,0.972,2e-05,5.03893]
[1779457231208,36.51,77233.79,0.0,0.972,2e-05,5.03893]
[1779457231271,36.51,77233.79,0.0,0.972,2e-05,5.03893]
[1779457231372,36.51,77234.13,0.0,0.97202,2e-05,5.03551]
[1779457232995,36.51,77230.13,0.0,0.97193,2e-05,5.04871]
[1779457233032,36.51,77230.13,0.0,0.97193,2e-05,5.04871]
[1779457233048,36.51,77230.13,0.0,0.97193,2e-05,5.04871]
[1779457233091,36.51,77228.26,0.0,0.97189,2e-05,5.05482]
[1779457233734,36.51,77228.26,0.0,0.97189,2e-05,5.05482]
[1779457233773,36.51,77228.26,0.0,0.97189,2e-05,5.05482]
[1779457233808,36.51,77227.64,0.0,0.97188,2e-05,5.0568]
[1779457239281,36.51,77226.24,0.0,0.97185,2e-05,5.06106]
[1779457239998,36.51,77226.38,0.0,0.97185,2e-05,5.06042]
[1779457240023,36.51,77226.38,0.0,0.97185,2e-05,5.06042]
[1779457240050,36.51,77226.38,0.0,0.97185,2e-05,5.06042]
[1779457240151,36.51,77233.04,0.0,0.972,2e-05,5.03842]
[1779457241094,36.51,77233.04,0.0,0.972,2e-05,5.03842]
[1779457241275,36.51,77233.04,0.0,0.972,2e-05,5.03842]
[1779457241276,36.51,77232.35,0.0,0.97199,2e-05,5.04064]
[1779457242667,36.51,77243.89,0.0,0.97224,2e-05,5.00256]
[1779457243674,36.51,77248.31,0.0,0.97234,2e-05,4.98809]
[1779457245308,36.51,77248.31,0.0,0.97234,2e-05,4.98809]
[1779457245336,36.51,77236.34,0.0,0.97208,2e-05,5.02742]
[1779457245948,36.51,77236.34,0.0,0.97208,2e-05,5.02742]
[1779457245987,36.51,77216.54,0.0,0.97163,2e-05,5.09287]
[1779457246729,36.51,77198.43,0.0,0.97122,2e-05,5.15333]
[1779457247737,36.51,77204.53,0.0,0.97136,2e-05,5.13249]
[1779457248832,36.51,77204.53,0.0,0.97136,2e-05,5.13249]
[1779457249752,36.51,77214.86,0.0,0.9716,2e-05,5.09762]
[1779457251766,36.51,77205.57,0.0,0.97139,2e-05,5.12827]
[1779457252773,36.51,77201.38,0.0,0.97129,2e-05,5.14207]
[1779457255338,36.51,77203.51,0.0,0.97134,2e-05,5.13471]
[1779457255520,36.51,77203.51,0.0,0.97134,2e-05,5.13471]
[1779457255356,36.51,77207.76,0.0,0.97144,2e-05,5.12029]
[1779457257808,36.51,77212.11,0.0,0.97155,2e-05,5.10521]
[1779457259362,36.51,77212.11,0.0,0.97155,2e-05,5.10521]
[1779457259408,36.51,77212.11,0.0,0.97155,2e-05,5.10521]
[1779457259524,36.51,77212.11,0.0,0.97155,2e-05,5.10521]
[1779457259568,36.51,77207.45,0.0,0.97144,2e-05,5.12038]
[1779457261442,36.51,77205.62,0.0,0.9714,2e-05,5.12649]
[1779457261521,36.51,77205.62,0.0,0.9714,2e-05,5.12649]
[1779457262844,36.5,77200.73,0.0,0.97129,2e-05,5.14225]
[1779457263851,36.5,77196.73,0.0,0.9712,2e-05,5.15543]
[1779457264858,36.5,77189.2,0.0,0.97103,2e-05,5.18049]
[1779457266872,36.5,77188.36,0.0,0.97101,2e-05,5.18273]
[1779457267878,36.5,77196.6,0.0,0.97121,2e-05,5.15474]
[1779457269589,36.5,77196.6,0.0,0.97121,2e-05,5.15474]
[1779457269643,36.5,77198.93,0.0,0.97126,2e-05,5.14669]
[1779457269776,36.5,77198.93,0.0,0.97126,2e-05,5.14669]
[1779457269893,36.5,77201.3,0.0,0.97132,2e-05,5.13853]
[1779457271299,36.5,77201.3,0.0,0.97132,2e-05,5.13853]
[1779457271462,36.5,77201.3,0.0,0.97132,2e-05,5.13853]
[1779457271521,36.5,77201.3,0.0,0.97132,2e-05,5.13853]
[1779457273722,36.5,77202.48,0.0,0.97135,2e-05,5.13392]
[1779457273771,36.5,77202.48,0.0,0.97135,2e-05,5.13392]
[1779457274492,36.5,77202.48,0.0,0.97135,2e-05,5.13392]
[1779457274571,36.5,77201.41,0.0,0.97133,2e-05,5.13708]
[1779457274928,36.5,77208.6,0.0,0.97149,2e-05,5.11306]
[1779457276919,36.5,77207.39,0.0,0.97146,2e-05,5.11693]
[1779457277000,36.5,77207.39,0.0,0.97146,2e-05,5.11693]
[1779457277024,36.5,77207.39,0.0,0.97146,2e-05,5.11693]
[1779457277125,36.5,77202.1,0.0,0.97135,2e-05,5.13443]
[1779457278108,36.5,77202.1,0.0,0.97135,2e-05,5.13443]
[1779457278153,36.5,77202.1,0.0,0.97135,2e-05,5.13443]
[1779457278271,36.5,77202.1,0.0,0.97135,2e-05,5.13443]
[1779457279963,36.5,77198.36,0.0,0.97126,2e-05,5.14635]
[1779457281034,36.5,77198.36,0.0,0.97126,2e-05,5.14635]
[1779457281080,36.5,77198.36,0.0,0.97126,2e-05,5.14635]
[1779457281276,36.5,77198.36,0.0,0.97126,2e-05,5.14635]
[1779457281313,36.5,77187.75,0.0,0.97102,2e-05,5.18178]
[1779457282452,36.5,77187.75,0.0,0.97102,2e-05,5.18178]
[1779457282500,36.5,77187.75,0.0,0.97102,2e-05,5.18178]
[1779457282528,36.5,77187.75,0.0,0.97102,2e-05,5.18178]
[1779457282601,36.49,77185.99,0.0,0.97098,2e-05,5.18714]
[1779457286005,36.49,77190.31,0.0,0.97109,2e-05,5.17178]
[1779457287056,36.49,77190.31,0.0,0.97109,2e-05,5.17178]
[1779457287108,36.49,77190.31,0.0,0.97109,2e-05,5.17178]
[1779457287274,36.49,77190.31,0.0,0.97109,2e-05,5.17178]
[1779457287354,36.49,77188.57,0.0,0.97105,2e-05,5.17738]
[1779457287897,36.49,77188.57,0.0,0.97105,2e-05,5.17738]
[1779457287946,36.49,77188.57,0.0,0.97105,2e-05,5.17738]
[1779457288023,36.49,77188.57,0.0,0.97105,2e-05,5.17738]
[1779457288128,36.49,77184.91,0.0,0.97097,2e-05,5.18945]
[1779457290035,36.49,77188.15,0.0,0.97105,2e-05,5.17797]
[1779457291735,36.49,77188.13,0.0,0.97106,2e-05,5.17561]
[1779457291772,36.49,77188.13,0.0,0.97106,2e-05,5.17561]
[1779457291781,36.49,77188.13,0.0,0.97106,2e-05,5.17561]
[1779457292049,36.49,77187.97,0.0,0.97106,2e-05,5.17588]
[1779457292791,36.49,77187.97,0.0,0.97106,2e-05,5.17588]
[1779457292837,36.49,77187.97,0.0,0.97106,2e-05,5.17588]
[1779457293024,36.49,77187.97,0.0,0.97106,2e-05,5.17588]
[1779457295029,36.49,77187.68,0.0,0.97105,2e-05,5.17634]
[1779457295070,36.49,77187.12,0.0,0.97104,2e-05,5.17796]
[1779457298774,36.49,77189.53,0.0,0.9711,2e-05,5.16906]
[1779457298926,36.49,77189.53,0.0,0.9711,2e-05,5.16906]
[1779457299025,36.49,77189.53,0.0,0.9711,2e-05,5.16906]
[1779457299099,36.49,77189.76,0.0,0.97111,2e-05,5.16803]
[1779457299921,36.49,77189.76,0.0,0.97111,2e-05,5.16803]
[1779457300013,36.49,77189.76,0.0,0.97111,2e-05,5.16803]
[1779457300048,36.49,77189.76,0.0,0.97111,2e-05,5.16803]
[1779457301114,36.49,77196.8,0.0,0.97128,2e-05,5.14392]
[1779457302120,36.48,77202.54,0.0,0.97141,2e-05,5.1245]
[1779457303744,36.48,77201.12,0.0,0.97138,2e-05,5.12907]
[1779457303772,36.48,77201.12,0.0,0.97138,2e-05,5.12907]
[1779457303991,36.48,77201.12,0.0,0.97138,2e-05,5.12907]
[1779457304135,36.48,77198.65,0.0,0.97132,2e-05,5.13715]
[1779457304970,36.48,77198.65,0.0,0.97132,2e-05,5.13715]
[1779457304998,36.48,77198.65,0.0,0.97132,2e-05,5.13715]
[1779457305030,36.48,77198.65,0.0,0.97132,2e-05,5.13715]
[1779457307023,36.48,77196.18,0.0,0.97127,2e-05,5.14503]
[1779457307156,36.48,77196.04,0.0,0.97127,2e-05,5.14529]
[1779457309170,36.48,77192.62,0.0,0.97119,2e-05,5.15633]
[1779457312894,36.48,77193.95,0.0,0.97123,2e-05,5.15119]
[1779457312960,36.48,77193.95,0.0,0.97123,2e-05,5.15119]
[1779457313027,36.48,77193.95,0.0,0.97123,2e-05,5.15119]
[1779457313198,36.48,77196.21,0.0,0.97128,2e-05,5.14339]
[1779457314422,36.48,77196.21,0.0,0.97128,2e-05,5.14339]
[1779457314474,36.48,77196.21,0.0,0.97128,2e-05,5.14339]
[1779457314523,36.48,77196.21,0.0,0.97128,2e-05,5.14339]
[1779457314978,36.48,77196.08,0.0,0.97128,2e-05,5.1434]
[1779457315027,36.48,77196.08,0.0,0.97128,2e-05,5.1434]
[1779457319354,36.48,77195.27,0.0,0.97126,2e-05,5.14547]
[1779457319365,36.48,77195.27,0.0,0.97126,2e-05,5.14547]
[1779457319532,36.48,77195.27,0.0,0.97126,2e-05,5.14547]
[1779457319564,36.48,77196.01,0.0,0.97128,2e-05,5.14258]
[1779457320256,36.48,77196.01,0.0,0.97128,2e-05,5.14258]
[1779457320272,36.48,77196.01,0.0,0.97128,2e-05,5.14258]
[1779457320309,36.48,77196.01,0.0,0.97128,2e-05,5.14258]
[1779457320615,36.48,77196.01,0.0,0.97128,2e-05,5.14258]
[1779457320772,36.48,77195.79,0.0,0.97128,2e-05,5.14332]
[1779457324619,36.48,77194.22,0.0,0.97125,2e-05,5.14796]
[1779457325025,36.48,77193.9,0.0,0.97124,2e-05,5.14882]
[1779457325282,36.48,77190.53,0.0,0.97117,2e-05,5.15992]
[1779457326190,36.48,77190.53,0.0,0.97117,2e-05,5.15992]
[1779457326218,36.48,77190.53,0.0,0.97117,2e-05,5.15992]
[1779457326275,36.48,77190.53,0.0,0.97117,2e-05,5.15992]
[1779457326289,36.47,77185.61,0.0,0.97105,2e-05,5.17624]
[1779457327295,36.47,77178.8,0.0,0.9709,2e-05,5.19895]
[1779457329310,36.47,77177.41,0.0,0.97087,2e-05,5.20303]
[1779457332331,36.47,77183.5,0.0,0.97102,2e-05,5.18154]
[1779457333338,36.47,77186.52,0.0,0.97109,2e-05,5.17106]
[1779457334367,36.47,77180.23,0.0,0.97095,2e-05,5.19198]
[1779457335543,36.47,77180.23,0.0,0.97095,2e-05,5.19198]
[1779457335563,36.47,77158.6,0.0,0.97044,2e-05,5.2651]
[1779457336373,36.47,77147.0,0.0,0.97017,2e-05,5.30446]
[1779457337380,36.47,77153.93,0.0,0.97034,2e-05,5.28032]
[1779457338367,36.47,77153.93,0.0,0.97034,2e-05,5.28032]
[1779457338387,36.47,77159.32,0.0,0.97047,2e-05,5.26144]
[1779457339394,36.47,77163.58,0.0,0.97057,2e-05,5.24649]
[1779457340344,36.47,77163.58,0.0,0.97057,2e-05,5.24649]
[1779457340433,36.47,77163.58,0.0,0.97057,2e-05,5.24649]
[1779457340522,36.47,77163.58,0.0,0.97057,2e-05,5.24649]
[1779457340623,36.46,77164.18,0.0,0.97059,2e-05,5.24365]
[1779457342415,36.46,77170.61,0.0,0.97074,2e-05,5.22144]
[1779457343971,36.46,77171.91,0.0,0.97078,2e-05,5.21666]
[1779457344008,36.46,77171.91,0.0,0.97078,2e-05,5.21666]
[1779457344024,36.46,77171.91,0.0,0.97078,2e-05,5.21666]
[1779457345436,36.46,77177.8,0.0,0.97092,2e-05,5.19606]
[1779457346448,36.46,77181.68,0.0,0.97101,2e-05,5.18263]
[1779457347456,36.46,77175.9,0.0,0.97088,2e-05,5.20184]
[1779457348462,36.46,77173.59,0.0,0.97083,2e-05,5.20937]
[1779457349469,36.46,77181.14,0.0,0.971,2e-05,5.18355]
[1779457350476,36.46,77185.49,0.0,0.97111,2e-05,5.16857]
[1779457351098,36.46,77185.49,0.0,0.97111,2e-05,5.16857]
[1779457351268,36.46,77185.49,0.0,0.97111,2e-05,5.16857]
[1779457351523,36.46,77185.49,0.0,0.97111,2e-05,5.16857]
[1779457355152,36.46,77186.62,0.0,0.97115,2e-05,5.16158]
[1779457356518,36.46,77190.43,0.0,0.97124,2e-05,5.14806]
[1779457357481,36.46,77190.43,0.0,0.97124,2e-05,5.14806]
[1779457357540,36.46,77185.77,0.0,0.97113,2e-05,5.16372]
[1779457358545,36.45,77142.5,0.0,0.97012,2e-05,5.31055]
[1779457359425,36.45,77142.5,0.0,0.97012,2e-05,5.31055]
[1779457359474,36.45,77142.5,0.0,0.97012,2e-05,5.31055]
[1779457359546,36.45,77100.05,0.0,0.96912,2e-05,5.45531]
[1779457360557,36.45,77090.23,0.0,0.96888,2e-05,5.48928]
[1779457361225,36.45,77090.23,0.0,0.96888,2e-05,5.48928]
[1779457361564,36.45,77086.17,0.0,0.96878,2e-05,5.50349]
[1779457361938,36.45,77086.17,0.0,0.96878,2e-05,5.50349]
[1779457362598,36.45,77093.89,0.0,0.96898,2e-05,5.47556]
[1779457363601,36.44,77105.47,0.0,0.96927,2e-05,5.43346]
[1779457363769,36.44,77105.47,0.0,0.96927,2e-05,5.43346]
[1779457364620,36.44,77112.96,0.0,0.96946,2e-05,5.40667]
[1779457365619,36.44,77118.35,0.0,0.96959,2e-05,5.38794]
[1779457366739,36.44,77109.68,0.0,0.96938,2e-05,5.41745]
[1779457367633,36.44,77096.06,0.0,0.96906,2e-05,5.46379]
[1779457368640,36.44,77088.84,0.0,0.96889,2e-05,5.48841]
[1779457369649,36.44,77103.92,0.0,0.96926,2e-05,5.43478]
[1779457370656,36.43,77113.81,0.0,0.9695,2e-05,5.39963]
[1779457371663,36.43,77115.63,0.0,0.96955,2e-05,5.39333]
[1779457372670,36.43,77124.09,0.0,0.96976,2e-05,5.36339]
[1779457373677,36.43,77130.15,0.0,0.9699,2e-05,5.3419]
[1779457378724,36.43,77130.13,0.0,0.96992,2e-05,5.33946]
[1779457380741,36.43,77114.23,0.0,0.96954,2e-05,5.394]
[1779457381747,36.43,77103.65,0.0,0.96929,2e-05,5.43034]
[1779457382754,36.43,77094.99,0.0,0.96908,2e-05,5.46064]
[1779457383764,36.42,77089.36,0.0,0.96894,2e-05,5.47981]
[1779457384768,36.42,77099.8,0.0,0.9692,2e-05,5.44305]
[1779457385775,36.43,77105.2,0.0,0.96933,2e-05,5.425]
[1779457387790,36.43,77112.5,0.0,0.9695,2e-05,5.40043]
[1779457388796,36.43,77117.32,0.0,0.96961,2e-05,5.38372]
[1779457389803,36.43,77123.47,0.0,0.96976,2e-05,5.36332]
[1779457391817,36.43,77127.07,0.0,0.96984,2e-05,5.35109]
[1779457393830,36.43,77133.41,0.0,0.96999,2e-05,5.32947]
[1779457399743,36.43,77131.83,0.0,0.96996,2e-05,5.33426]
[1779457399772,36.43,77131.83,0.0,0.96996,2e-05,5.33426]
[1779457401343,36.43,77130.74,0.0,0.96994,2e-05,5.33704]
[1779457402895,36.42,77116.64,0.0,0.96961,2e-05,5.38432]
[1779457403902,36.42,77105.67,0.0,0.96934,2e-05,5.42256]
[1779457404909,36.42,77106.3,0.0,0.96936,2e-05,5.41972]
[1779457405916,36.42,77111.19,0.0,0.96949,2e-05,5.40205]
[1779457407930,36.42,77115.85,0.0,0.96961,2e-05,5.38465]
[1779457410421,36.42,77116.99,0.0,0.96964,2e-05,5.38011]
[1779457410475,36.42,77116.99,0.0,0.96964,2e-05,5.38011]
[1779457410524,36.42,77116.99,0.0,0.96964,2e-05,5.38011]
[1779457411959,36.41,77110.69,0.0,0.96951,2e-05,5.39802]
[1779457414432,36.41,77111.97,0.0,0.96955,2e-05,5.39294]
[1779457414454,36.41,77111.97,0.0,0.96955,2e-05,5.39294]
[1779457414526,36.41,77111.97,0.0,0.96955,2e-05,5.39294]
[1779457418964,36.41,77108.26,0.0,0.96948,2e-05,5.40264]
[1779457418988,36.41,77108.26,0.0,0.96948,2e-05,5.40264]
[1779457419024,36.41,77108.26,0.0,0.96948,2e-05,5.40264]
[1779457419069,36.41,77108.42,0.0,0.96949,2e-05,5.40145]
[1779457421027,36.4,77121.53,0.0,0.96981,2e-05,5.35471]
[1779457422468,36.4,77121.53,0.0,0.96981,2e-05,5.35471]
[1779457422487,36.4,77121.53,0.0,0.96981,2e-05,5.35471]
[1779457422523,36.4,77121.53,0.0,0.96981,2e-05,5.35471]
[1779457422625,36.4,77127.2,0.0,0.96995,2e-05,5.33404]
[1779457427104,36.4,77126.59,0.0,0.96995,2e-05,5.33458]
[1779457427146,36.4,77126.59,0.0,0.96995,2e-05,5.33458]
[1779457427273,36.4,77126.59,0.0,0.96995,2e-05,5.33458]
[1779457432094,36.39,77128.21,0.0,0.97001,2e-05,5.3264]
[1779457432144,36.39,77128.21,0.0,0.97001,2e-05,5.3264]
[1779457432275,36.39,77128.21,0.0,0.97001,2e-05,5.3264]
[1779457434421,36.39,77125.14,0.0,0.96994,2e-05,5.33598]
[1779457434495,36.39,77125.14,0.0,0.96994,2e-05,5.33598]
[1779457434532,36.39,77125.14,0.0,0.96994,2e-05,5.33598]
[1779457434633,36.39,77125.34,0.0,0.96995,2e-05,5.33427]
[1779457435130,36.39,77119.73,0.0,0.96982,2e-05,5.35366]
[1779457436136,36.39,77105.09,0.0,0.96947,2e-05,5.40394]
[1779457437694,36.39,77105.09,0.0,0.96947,2e-05,5.40394]
[1779457437754,36.39,77105.09,0.0,0.96947,2e-05,5.40394]
[1779457437772,36.39,77105.09,0.0,0.96947,2e-05,5.40394]
[1779457437796,36.39,77102.8,0.0,0.96942,2e-05,5.41066]
[1779457442566,36.39,77104.36,0.0,0.96946,2e-05,5.40527]
[1779457442580,36.39,77104.36,0.0,0.96946,2e-05,5.40527]
[1779457442776,36.39,77104.36,0.0,0.96946,2e-05,5.40527]
[1779457442629,36.38,77104.65,0.0,0.96947,2e-05,5.40301]
[1779457443184,36.38,77109.35,0.0,0.96959,2e-05,5.38665]
[1779457444234,36.38,77109.35,0.0,0.96959,2e-05,5.38665]
[1779457444277,36.38,77109.35,0.0,0.96959,2e-05,5.38665]
[1779457444285,36.38,77109.35,0.0,0.96959,2e-05,5.38665]
[1779457447297,36.38,77112.38,0.0,0.96967,2e-05,5.37439]
[1779457447523,36.38,77112.38,0.0,0.96967,2e-05,5.37439]
[1779457449227,36.38,77105.02,0.0,0.96951,2e-05,5.39823]
[1779457451831,36.38,77104.98,0.0,0.96951,2e-05,5.39774]
[1779457451841,36.38,77104.98,0.0,0.96951,2e-05,5.39774]
[1779457452026,36.37,77105.03,0.0,0.96951,2e-05,5.39695]
[1779457452248,36.37,77104.75,0.0,0.96951,2e-05,5.39795]
[1779457454122,36.37,77104.29,0.0,0.9695,2e-05,5.39957]
[1779457454174,36.37,77104.29,0.0,0.9695,2e-05,5.39957]
[1779457454277,36.37,77104.29,0.0,0.9695,2e-05,5.39957]
[1779457458085,36.37,77107.8,0.0,0.96958,2e-05,5.38739]
[1779457458136,36.37,77107.8,0.0,0.96958,2e-05,5.38739]
[1779457458279,36.37,77107.8,0.0,0.96958,2e-05,5.38739]
[1779457458292,36.37,77108.4,0.0,0.9696,2e-05,5.38533]
[1779457460867,36.37,77107.93,0.0,0.96958,2e-05,5.38702]
[1779457460975,36.37,77107.93,0.0,0.96958,2e-05,5.38702]
[1779457464278,36.37,77103.23,0.0,0.96947,2e-05,5.40344]
[1779457467690,36.37,77103.41,0.0,0.96947,2e-05,5.40279]
[1779457469369,36.37,77091.62,0.0,0.96919,2e-05,5.44396]
[1779457471381,36.37,77091.51,0.0,0.9692,2e-05,5.44201]
[1779457472811,36.37,77091.51,0.0,0.9692,2e-05,5.44201]
[1779457472860,36.37,77091.51,0.0,0.9692,2e-05,5.44201]
[1779457473025,36.37,77091.79,0.0,0.9692,2e-05,5.44093]
[1779457473395,36.37,77091.45,0.0,0.9692,2e-05,5.44205]
[1779457476416,36.37,77083.8,0.0,0.96901,2e-05,5.46868]
[1779457478835,36.37,77083.02,0.0,0.96899,2e-05,5.47133]
[1779457478842,36.37,77083.02,0.0,0.96899,2e-05,5.47133]
[1779457479026,36.37,77082.86,0.0,0.96899,2e-05,5.47178]
[1779457479437,36.37,77083.22,0.0,0.969,2e-05,5.47041]
[1779457484879,36.37,77081.19,0.0,0.96895,2e-05,5.47695]
[1779457486007,36.37,77082.06,0.0,0.96898,2e-05,5.47361]
[1779457486029,36.37,77082.06,0.0,0.96898,2e-05,5.47361]
[1779457486052,36.37,77082.06,0.0,0.96898,2e-05,5.47361]
[1779457486486,36.37,77081.77,0.0,0.96896,2e-05,5.47535]
[1779457487484,36.37,77081.77,0.0,0.96896,2e-05,5.47535]
[1779457487872,36.37,77081.77,0.0,0.96896,2e-05,5.47535]
[1779457487495,36.37,77084.32,0.0,0.96903,2e-05,5.46638]
[1779457488284,36.37,77084.32,0.0,0.96903,2e-05,5.46638]
[1779457488830,36.37,77084.32,0.0,0.96903,2e-05,5.46638]
[1779457489509,36.38,77092.02,0.0,0.96921,2e-05,5.44068]
[1779457490516,36.38,77100.07,0.0,0.9694,2e-05,5.41253]
[1779457491440,36.38,77100.07,0.0,0.9694,2e-05,5.41253]
[1779457491523,36.37,77101.76,0.0,0.96944,2e-05,5.40651]
[1779457492530,36.37,77095.82,0.0,0.9693,2e-05,5.42722]
[1779457494895,36.37,77096.54,0.0,0.96932,2e-05,5.42463]
[1779457494924,36.37,77096.12,0.0,0.96931,2e-05,5.42602]
[1779457495035,36.37,77096.12,0.0,0.96931,2e-05,5.42602]
[1779457495551,36.37,77096.46,0.0,0.96932,2e-05,5.42476]
[1779457498571,36.37,77104.46,0.0,0.96951,2e-05,5.39665]
[1779457499579,36.37,77112.57,0.0,0.96971,2e-05,5.36779]
[1779457500586,36.37,77120.28,0.0,0.9699,2e-05,5.34048]
[1779457501593,36.37,77124.51,0.0,0.97001,2e-05,5.3253]
[1779457502600,36.37,77129.51,0.0,0.97013,2e-05,5.30754]
[1779457503607,36.37,77145.35,0.0,0.97051,2e-05,5.25273]
[1779457504614,36.37,77150.46,0.0,0.97063,2e-05,5.23489]
[1779457506631,36.37,77154.98,0.0,0.97074,2e-05,5.21876]
[1779457511666,36.36,77162.42,0.0,0.97093,2e-05,5.19177]
[1779457512673,36.36,77168.79,0.0,0.97108,2e-05,5.16993]
[1779457516702,36.36,77175.14,0.0,0.97123,2e-05,5.14749]
[1779457518716,36.36,77170.96,0.0,0.97114,2e-05,5.16112]
[1779457520730,36.36,77175.79,0.0,0.97125,2e-05,5.14434]
[1779457525765,36.36,77176.97,0.0,0.97129,2e-05,5.13924]
[1779457526171,36.36,77176.97,0.0,0.97129,2e-05,5.13924]
[1779457526203,36.36,77176.97,0.0,0.97129,2e-05,5.13924]
[1779457526238,36.36,77176.97,0.0,0.97129,2e-05,5.13924]
[1779457526772,36.36,77178.94,0.0,0.97134,2e-05,5.13239]
[1779457528059,36.35,77180.77,0.0,0.97138,2e-05,5.12604]
[1779457528272,36.35,77180.77,0.0,0.97138,2e-05,5.12604]
[1779457528786,36.35,77181.37,0.0,0.97139,2e-05,5.12383]
[1779457529556,36.35,77181.37,0.0,0.97139,2e-05,5.12383]
[1779457529793,36.35,77188.42,0.0,0.97156,2e-05,5.10002]
[1779457533825,36.35,77187.18,0.0,0.97154,2e-05,5.10141]
[1779457535839,36.35,77193.72,0.0,0.9717,2e-05,5.0793]
[1779457536287,36.35,77193.72,0.0,0.9717,2e-05,5.0793]
[1779457536339,36.35,77193.72,0.0,0.9717,2e-05,5.0793]
[1779457536523,36.35,77193.72,0.0,0.9717,2e-05,5.0793]
[1779457536846,36.35,77194.07,0.0,0.9717,2e-05,5.07804]
[1779457541881,36.35,77199.11,0.0,0.97182,2e-05,5.06091]
[1779457544903,36.35,77185.69,0.0,0.97152,2e-05,5.10553]
[1779457545910,36.35,77181.15,0.0,0.97141,2e-05,5.12061]
[1779457549463,36.35,77178.5,0.0,0.97135,2e-05,5.12905]
[1779457549488,36.35,77178.5,0.0,0.97135,2e-05,5.12905]
[1779457549530,36.35,77178.5,0.0,0.97135,2e-05,5.12905]
[1779457549938,36.35,77176.46,0.0,0.97131,2e-05,5.13574]
[1779457550948,36.35,77181.11,0.0,0.97142,2e-05,5.11995]
[1779457555028,36.35,77184.95,0.0,0.97151,2e-05,5.10666]
[1779457555080,36.35,77184.95,0.0,0.97151,2e-05,5.10666]
[1779457555271,36.35,77184.95,0.0,0.97151,2e-05,5.10666]
[1779457556986,36.35,77176.86,0.0,0.97133,2e-05,5.13336]
[1779457558672,36.35,77176.86,0.0,0.97133,2e-05,5.13336]
[1779457558774,36.35,77176.86,0.0,0.97133,2e-05,5.13336]
[1779457558920,36.35,77176.86,0.0,0.97133,2e-05,5.13336]
[1779457558876,36.35,77176.64,0.0,0.97132,2e-05,5.13374]
[1779457560019,36.35,77187.97,0.0,0.97158,2e-05,5.09559]
[1779457561527,36.35,77187.97,0.0,0.97158,2e-05,5.09559]
[1779457561542,36.35,77201.4,0.0,0.97189,2e-05,5.05073]
[1779457562028,36.35,77205.99,0.0,0.97199,2e-05,5.03547]
[1779457564694,36.35,77208.99,0.0,0.97206,2e-05,5.02553]
[1779457564776,36.35,77208.99,0.0,0.97206,2e-05,5.02553]
[1779457564843,36.35,77207.96,0.0,0.97204,2e-05,5.02896]
[1779457566458,36.35,77207.14,0.0,0.97202,2e-05,5.03168]
[1779457567543,36.35,77206.7,0.0,0.97201,2e-05,5.03313]
[1779457567575,36.35,77204.19,0.0,0.97195,2e-05,5.04145]
[1779457569077,36.35,77198.61,0.0,0.97183,2e-05,5.05994]
[1779457571096,36.35,77188.88,0.0,0.97161,2e-05,5.09227]
[1779457572067,36.35,77188.88,0.0,0.97161,2e-05,5.09227]
[1779457572126,36.35,77188.88,0.0,0.97161,2e-05,5.09227]
[1779457572272,36.35,77188.88,0.0,0.97161,2e-05,5.09227]
[1779457572329,36.35,77188.88,0.0,0.97161,2e-05,5.09227]
[1779457572347,36.35,77187.21,0.0,0.97157,2e-05,5.09775]
[1779457575529,36.35,77189.36,0.0,0.97162,2e-05,5.09036]
[1779457575564,36.35,77189.19,0.0,0.97162,2e-05,5.09083]
[1779457576132,36.35,77189.19,0.0,0.97162,2e-05,5.09083]
[1779457576183,36.35,77189.19,0.0,0.97162,2e-05,5.09083]
[1779457576274,36.35,77189.19,0.0,0.97162,2e-05,5.09083]
[1779457582173,36.34,77183.29,0.0,0.97149,2e-05,5.10996]
[1779457583097,36.34,77183.29,0.0,0.97149,2e-05,5.10996]
[1779457583149,36.34,77183.29,0.0,0.97149,2e-05,5.10996]
[1779457583272,36.34,77183.29,0.0,0.97149,2e-05,5.10996]
[1779457583374,36.34,77183.87,0.0,0.9715,2e-05,5.10791]
[1779457584187,36.34,77191.7,0.0,0.97168,2e-05,5.08163]
[1779457585194,36.34,77202.06,0.0,0.97191,2e-05,5.0471]
[1779457586164,36.34,77202.06,0.0,0.97191,2e-05,5.0471]
[1779457586216,36.34,77202.06,0.0,0.97191,2e-05,5.0471]
[1779457586274,36.34,77202.06,0.0,0.97191,2e-05,5.0471]
[1779457586312,36.34,77207.62,0.0,0.97204,2e-05,5.02866]
[1779457589322,36.34,77210.66,0.0,0.97211,2e-05,5.01868]
[1779457589371,36.34,77210.66,0.0,0.97211,2e-05,5.01868]
[1779457589534,36.34,77210.66,0.0,0.97211,2e-05,5.01868]
[1779457592243,36.34,77204.5,0.0,0.97198,2e-05,5.03712]
[1779457594257,36.34,77214.02,0.0,0.97219,2e-05,5.00566]
[1779457595823,36.34,77214.02,0.0,0.97219,2e-05,5.00566]
[1779457595874,36.34,77214.02,0.0,0.97219,2e-05,5.00566]
[1779457596023,36.34,77217.05,0.0,0.97226,2e-05,4.99582]
[1779457596271,36.34,77217.91,0.0,0.97228,2e-05,4.99299]
[1779457598292,36.34,77217.5,0.0,0.97227,2e-05,4.99442]
[1779457598377,36.34,77217.5,0.0,0.97227,2e-05,4.99442]
[1779457598523,36.34,77217.5,0.0,0.97227,2e-05,4.99442]
[1779457602590,36.34,77215.58,0.0,0.97222,2e-05,5.00108]
[1779457602772,36.34,77215.58,0.0,0.97222,2e-05,5.00108]
[1779457602826,36.35,77214.14,0.0,0.97219,2e-05,5.00589]
[1779457603231,36.35,77214.14,0.0,0.97219,2e-05,5.00589]
[1779457605532,36.35,77212.92,0.0,0.97216,2e-05,5.00996]
[1779457605548,36.35,77211.34,0.0,0.97213,2e-05,5.01523]
[1779457608378,36.35,77213.78,0.0,0.97218,2e-05,5.00725]
[1779457608407,36.35,77213.78,0.0,0.97218,2e-05,5.00725]
[1779457608524,36.35,77213.78,0.0,0.97218,2e-05,5.00725]
[1779457608707,36.35,77213.78,0.0,0.97218,2e-05,5.00725]
[1779457608774,36.35,77213.78,0.0,0.97218,2e-05,5.00725]
[1779457608963,36.35,77218.0,0.0,0.97228,2e-05,4.99345]
[1779457610333,36.35,77218.48,0.0,0.97229,2e-05,4.99187]
[1779457611525,36.35,77218.33,0.0,0.97228,2e-05,4.99244]
[1779457611627,36.35,77218.21,0.0,0.97228,2e-05,4.9929]
[1779457615404,36.35,77215.46,0.0,0.97222,2e-05,5.00222]
[1779457616383,36.35,77215.46,0.0,0.97222,2e-05,5.00222]
[1779457616437,36.35,77215.46,0.0,0.97222,2e-05,5.00222]
[1779457616527,36.35,77215.46,0.0,0.97222,2e-05,5.00222]
[1779457616588,36.35,77215.34,0.0,0.97221,2e-05,5.00266]
[1779457617093,36.35,77215.34,0.0,0.97221,2e-05,5.00266]
[1779457617145,36.35,77215.34,0.0,0.97221,2e-05,5.00266]
[1779457617273,36.35,77215.34,0.0,0.97221,2e-05,5.00266]
[1779457618761,36.35,77206.13,0.0,0.97201,2e-05,5.03318]
[1779457619956,36.35,77206.13,0.0,0.97201,2e-05,5.03318]
[1779457620018,36.35,77206.13,0.0,0.97201,2e-05,5.03318]
[1779457620037,36.35,77206.13,0.0,0.97201,2e-05,5.03318]
[1779457619434,36.35,77199.22,0.0,0.97185,2e-05,5.05611]
[1779457620441,36.35,77201.35,0.0,0.9719,2e-05,5.04899]
[1779457622867,36.35,77202.45,0.0,0.97192,2e-05,5.04531]
[1779457623525,36.35,77202.11,0.0,0.97192,2e-05,5.04639]
[1779457623626,36.35,77198.36,0.0,0.97183,2e-05,5.05884]
[1779457624231,36.35,77198.36,0.0,0.97183,2e-05,5.05884]
[1779457624276,36.35,77198.36,0.0,0.97183,2e-05,5.05884]
[1779457624283,36.35,77198.36,0.0,0.97183,2e-05,5.05884]
[1779457626853,36.35,77199.37,0.0,0.97185,2e-05,5.05541]
[1779457627024,36.35,77199.37,0.0,0.97185,2e-05,5.05541]
[1779457628497,36.35,77201.66,0.0,0.97191,2e-05,5.0477]
[1779457633532,36.35,77202.15,0.0,0.97192,2e-05,5.04599]
[1779457635546,36.35,77198.6,0.0,0.97184,2e-05,5.05776]
[1779457638611,36.35,77198.0,0.0,0.97183,2e-05,5.05972]
[1779457638663,36.35,77198.0,0.0,0.97183,2e-05,5.05972]
[1779457638773,36.35,77198.0,0.0,0.97183,2e-05,5.05972]
[1779457639575,36.35,77189.42,0.0,0.97163,2e-05,5.08825]
[1779457640581,36.35,77184.58,0.0,0.97152,2e-05,5.1044]
[1779457642595,36.35,77185.53,0.0,0.97154,2e-05,5.10104]
[1779457645617,36.34,77181.0,0.0,0.97144,2e-05,5.11595]
[1779457647631,36.34,77173.24,0.0,0.97126,2e-05,5.1418]
[1779457648638,36.34,77176.92,0.0,0.97135,2e-05,5.1293]
[1779457649645,36.34,77180.03,0.0,0.97142,2e-05,5.11869]
[1779457651659,36.34,77183.12,0.0,0.97151,2e-05,5.10592]
[1779457652428,36.34,77183.12,0.0,0.97151,2e-05,5.10592]
[1779457652524,36.34,77183.12,0.0,0.97151,2e-05,5.10592]
[1779457656693,36.34,77176.87,0.0,0.97137,2e-05,5.12621]
[1779457657881,36.34,77176.87,0.0,0.97137,2e-05,5.12621]
[1779457657933,36.34,77176.87,0.0,0.97137,2e-05,5.12621]
[1779457658029,36.34,77176.87,0.0,0.97137,2e-05,5.12621]
[1779457661999,36.34,77174.0,0.0,0.9713,2e-05,5.13526]
[1779457662066,36.34,77171.87,0.0,0.97126,2e-05,5.14226]
[1779457662424,36.34,77171.87,0.0,0.97126,2e-05,5.14226]
[1779457662468,36.34,77171.87,0.0,0.97126,2e-05,5.14226]
[1779457662528,36.34,77171.87,0.0,0.97126,2e-05,5.14226]
[1779457664751,36.34,77177.27,0.0,0.97138,2e-05,5.1236]
[1779457665757,36.34,77179.56,0.0,0.97144,2e-05,5.11576]
[1779457670792,36.34,77176.32,0.0,0.97137,2e-05,5.12598]
[1779457671799,36.34,77171.43,0.0,0.97126,2e-05,5.14227]
[1779457672228,36.34,77171.43,0.0,0.97126,2e-05,5.14227]
[1779457672272,36.34,77171.43,0.0,0.97126,2e-05,5.14227]
[1779457672279,36.34,77171.43,0.0,0.97126,2e-05,5.14227]
[1779457672642,36.34,77171.43,0.0,0.97126,2e-05,5.14227]
[1779457672772,36.34,77171.43,0.0,0.97126,2e-05,5.14227]
[1779457672806,36.34,77169.07,0.0,0.9712,2e-05,5.15004]
[1779457674728,36.34,77168.84,0.0,0.9712,2e-05,5.15062]
[1779457674774,36.34,77168.84,0.0,0.9712,2e-05,5.15062]
[1779457675023,36.34,77168.84,0.0,0.9712,2e-05,5.15062]
[1779457675097,36.34,77170.22,0.0,0.97123,2e-05,5.14577]
[1779457677074,36.34,77169.2,0.0,0.97121,2e-05,5.14903]
[1779457677126,36.34,77170.36,0.0,0.97124,2e-05,5.14493]
[1779457677273,36.34,77170.36,0.0,0.97124,2e-05,5.14493]
[1779457677841,36.34,77173.55,0.0,0.97131,2e-05,5.13401]
[1779457678848,36.33,77178.51,0.0,0.97143,2e-05,5.11718]
[1779457681873,36.33,77172.45,0.0,0.97129,2e-05,5.13709]
[1779457682882,36.33,77172.45,0.0,0.97129,2e-05,5.13709]
[1779457683024,36.33,77172.45,0.0,0.97129,2e-05,5.13709]
[1779457683062,36.33,77164.1,0.0,0.9711,2e-05,5.16506]
[1779457685901,36.33,77155.94,0.0,0.97091,2e-05,5.19198]
[1779457686907,36.33,77148.21,0.0,0.97074,2e-05,5.21796]
[1779457687915,36.33,77143.65,0.0,0.97063,2e-05,5.23317]
[1779457689929,36.33,77140.72,0.0,0.97057,2e-05,5.24248]
[1779457690941,36.33,77140.72,0.0,0.97057,2e-05,5.24248]
[1779457690996,36.33,77140.72,0.0,0.97057,2e-05,5.24248]
[1779457691030,36.33,77140.72,0.0,0.97057,2e-05,5.24248]
[1779457691944,36.33,77149.25,0.0,0.97077,2e-05,5.21269]
[1779457693962,36.33,77144.05,0.0,0.97065,2e-05,5.22979]
[1779457694969,36.33,77141.26,0.0,0.97059,2e-05,5.23896]
[1779457695976,36.33,77138.23,0.0,0.97052,2e-05,5.24896]
[1779457696983,36.32,77135.91,0.0,0.97047,2e-05,5.25652]
[1779457697990,36.32,77131.89,0.0,0.97038,2e-05,5.26991]
[1779457699033,36.32,77131.89,0.0,0.97038,2e-05,5.26991]
[1779457699083,36.32,77131.89,0.0,0.97038,2e-05,5.26991]
[1779457699049,36.32,77134.07,0.0,0.97043,2e-05,5.26203]
[1779457699275,36.32,77134.07,0.0,0.97043,2e-05,5.26203]
[1779457705042,36.32,77140.14,0.0,0.97059,2e-05,5.23894]
[1779457707056,36.32,77145.06,0.0,0.97071,2e-05,5.22148]
[1779457707343,36.32,77145.06,0.0,0.97071,2e-05,5.22148]
[1779457707395,36.32,77145.06,0.0,0.97071,2e-05,5.22148]
[1779457707521,36.32,77145.06,0.0,0.97071,2e-05,5.22148]
[1779457708062,36.32,77148.5,0.0,0.97079,2e-05,5.20945]
[1779457709070,36.32,77146.21,0.0,0.97074,2e-05,5.21695]
[1779457710079,36.32,77143.42,0.0,0.97068,2e-05,5.22615]
[1779457713149,36.31,77142.2,0.0,0.97067,2e-05,5.22718]
[1779457713160,36.31,77142.2,0.0,0.97067,2e-05,5.22718]
[1779457713272,36.31,77142.2,0.0,0.97067,2e-05,5.22718]
[1779457714106,36.31,77137.85,0.0,0.97057,2e-05,5.2417]
[1779457715116,36.31,77133.75,0.0,0.97047,2e-05,5.25538]
[1779457718030,36.31,77135.56,0.0,0.97052,2e-05,5.24847]
[1779457718080,36.31,77135.56,0.0,0.97052,2e-05,5.24847]
[1779457718272,36.31,77136.62,0.0,0.97055,2e-05,5.24449]
[1779457721158,36.31,77132.77,0.0,0.97046,2e-05,5.25662]
[1779457723046,36.31,77132.77,0.0,0.97046,2e-05,5.25662]
[1779457723523,36.31,77132.55,0.0,0.97046,2e-05,5.25666]
[1779457723596,36.31,77125.47,0.0,0.9703,2e-05,5.28095]
[1779457724567,36.31,77125.47,0.0,0.9703,2e-05,5.28095]
[1779457724620,36.31,77125.47,0.0,0.9703,2e-05,5.28095]
[1779457724773,36.31,77125.47,0.0,0.9703,2e-05,5.28095]
[1779457724776,36.31,77123.52,0.0,0.97026,2e-05,5.28684]
[1779457726193,36.3,77118.94,0.0,0.97015,2e-05,5.3022]
[1779457727200,36.3,77099.41,0.0,0.96968,2e-05,5.36937]
[1779457728878,36.3,77088.11,0.0,0.96942,2e-05,5.40759]
[1779457730226,36.3,77092.42,0.0,0.96953,2e-05,5.39192]
[1779457731229,36.3,77089.27,0.0,0.96945,2e-05,5.40296]
[1779457734250,36.3,77084.13,0.0,0.96931,2e-05,5.42266]
[1779457735257,36.31,77078.76,0.0,0.96918,2e-05,5.44232]
[1779457738719,36.31,77079.0,0.0,0.96917,2e-05,5.44305]
[1779457738771,36.31,77079.0,0.0,0.96917,2e-05,5.44305]
[1779457739021,36.31,77079.0,0.0,0.96917,2e-05,5.44305]
[1779457739042,36.31,77080.84,0.0,0.9692,2e-05,5.43817]
[1779457742306,36.32,77078.4,0.0,0.96913,2e-05,5.44908]
[1779457746458,36.32,77079.16,0.0,0.96913,2e-05,5.44867]
[1779457746510,36.32,77079.16,0.0,0.96913,2e-05,5.44867]
[1779457746521,36.32,77079.16,0.0,0.96913,2e-05,5.44867]
[1779457752409,36.33,77079.38,0.0,0.96911,2e-05,5.45233]
[1779457752935,36.33,77083.35,0.0,0.96919,2e-05,5.43986]
[1779457753384,36.33,77088.0,0.0,0.96931,2e-05,5.42357]
[1779457754391,36.33,77085.2,0.0,0.96923,2e-05,5.43415]
[1779457755347,36.33,77085.2,0.0,0.96923,2e-05,5.43415]
[1779457755399,36.33,77085.2,0.0,0.96923,2e-05,5.43415]
[1779457755533,36.33,77085.2,0.0,0.96923,2e-05,5.43415]
[1779457755603,36.33,77083.04,0.0,0.96918,2e-05,5.44247]
[1779457758801,36.34,77084.08,0.0,0.96919,2e-05,5.44102]
[1779457758815,36.34,77084.08,0.0,0.96919,2e-05,5.44102]
[1779457759027,36.34,77084.08,0.0,0.96919,2e-05,5.44102]
[1779457759097,36.34,77087.12,0.0,0.96926,2e-05,5.43111]
[1779457759916,36.34,77090.35,0.0,0.96933,2e-05,5.42057]
[1779457760434,36.34,77093.21,0.0,0.9694,2e-05,5.41058]
[1779457761444,36.34,77097.38,0.0,0.96949,2e-05,5.39681]
[1779457762449,36.34,77108.96,0.0,0.96978,2e-05,5.35651]
[1779457764124,36.34,77108.96,0.0,0.96978,2e-05,5.35651]
[1779457764175,36.34,77108.96,0.0,0.96978,2e-05,5.35651]
[1779457763456,36.34,77113.26,0.0,0.96988,2e-05,5.34101]
[1779457764273,36.34,77113.26,0.0,0.96988,2e-05,5.34101]
[1779457769951,36.34,77113.36,0.0,0.9699,2e-05,5.33906]
[1779457770091,36.34,77113.36,0.0,0.9699,2e-05,5.33906]
[1779457770144,36.34,77113.36,0.0,0.9699,2e-05,5.33906]
[1779457770271,36.34,77112.88,0.0,0.96989,2e-05,5.33957]
[1779457775541,36.33,77116.14,0.0,0.97,2e-05,5.32328]
[1779457776401,36.33,77116.14,0.0,0.97,2e-05,5.32328]
[1779457776467,36.33,77116.14,0.0,0.97,2e-05,5.32328]
[1779457776522,36.33,77116.14,0.0,0.97,2e-05,5.32328]
[1779457776551,36.33,77118.25,0.0,0.97006,2e-05,5.31545]
[1779457778563,36.33,77123.37,0.0,0.97018,2e-05,5.29676]
[1779457779570,36.33,77130.93,0.0,0.97037,2e-05,5.2703]
[1779457780630,36.33,77130.93,0.0,0.97037,2e-05,5.2703]
[1779457780654,36.33,77130.93,0.0,0.97037,2e-05,5.2703]
[1779457781528,36.33,77132.32,0.0,0.9704,2e-05,5.26509]
[1779457786620,36.32,77128.98,0.0,0.97034,2e-05,5.27402]
[1779457787918,36.32,77128.98,0.0,0.97034,2e-05,5.27402]
[1779457788997,36.32,77134.11,0.0,0.97047,2e-05,5.25518]
[1779457794676,36.31,77134.84,0.0,0.9705,2e-05,5.25073]
[1779457796690,36.31,77138.89,0.0,0.9706,2e-05,5.23614]
[1779457797697,36.31,77142.66,0.0,0.97069,2e-05,5.2229]
[1779457801155,36.31,77144.33,0.0,0.97074,2e-05,5.21653]
[1779457801209,36.31,77144.33,0.0,0.97074,2e-05,5.21653]
[1779457801202,36.31,77147.46,0.0,0.97082,2e-05,5.20524]
[1779457801725,36.31,77150.17,0.0,0.97088,2e-05,5.19604]
[1779457803240,36.31,77150.17,0.0,0.97088,2e-05,5.19604]
[1779457803739,36.31,77160.55,0.0,0.97112,2e-05,5.1603]
[1779457804746,36.31,77168.35,0.0,0.9713,2e-05,5.13435]
[1779457805753,36.31,77169.5,0.0,0.97133,2e-05,5.1309]
[1779457807767,36.31,77163.24,0.0,0.97117,2e-05,5.15291]
[1779457808774,36.31,77159.4,0.0,0.97108,2e-05,5.16635]
[1779457809781,36.31,77155.97,0.0,0.971,2e-05,5.17838]
[1779457810788,36.31,77153.23,0.0,0.97093,2e-05,5.18807]
[1779457815823,36.32,77153.39,0.0,0.97092,2e-05,5.18938]
[1779457817840,36.32,77155.93,0.0,0.97098,2e-05,5.18151]
[1779457818847,36.32,77158.62,0.0,0.97104,2e-05,5.17277]
[1779457819854,36.32,77155.32,0.0,0.97096,2e-05,5.18432]
[1779457820861,36.32,77158.28,0.0,0.97103,2e-05,5.1747]
[1779457821868,36.32,77153.44,0.0,0.97091,2e-05,5.19147]
[1779457823882,36.32,77149.07,0.0,0.9708,2e-05,5.20707]
[1779457824890,36.33,77138.68,0.0,0.97056,2e-05,5.24284]
[1779457825897,36.33,77123.95,0.0,0.97021,2e-05,5.29367]
[1779457826910,36.33,77123.26,0.0,0.97019,2e-05,5.29633]
[1779457827918,36.33,77127.55,0.0,0.97029,2e-05,5.28178]
[1779457829932,36.33,77132.01,0.0,0.97039,2e-05,5.26712]
[1779457831946,36.33,77135.15,0.0,0.97047,2e-05,5.25443]
[1779457832953,36.33,77132.07,0.0,0.9704,2e-05,5.26551]
[1779457836982,36.33,77127.56,0.0,0.97028,2e-05,5.28197]
[1779457837989,36.33,77124.49,0.0,0.97021,2e-05,5.29275]
[1779457840009,36.33,77116.32,0.0,0.97001,2e-05,5.32132]
[1779457841010,36.33,77119.12,0.0,0.97008,2e-05,5.31183]
[1779457846045,36.33,77116.08,0.0,0.97,2e-05,5.3232]
[1779457847052,36.34,77110.29,0.0,0.96986,2e-05,5.34338]
[1779457848059,36.34,77108.19,0.0,0.96981,2e-05,5.35078]
[1779457850073,36.34,77111.24,0.0,0.96988,2e-05,5.34043]
[1779457853094,36.33,77116.83,0.0,0.97002,2e-05,5.31955]
[1779457855108,36.33,77114.15,0.0,0.96997,2e-05,5.32782]
[1779457860143,36.33,77113.13,0.0,0.96996,2e-05,5.32881]
[1779457862159,36.32,77106.02,0.0,0.96979,2e-05,5.3524]
[1779457863170,36.32,77109.85,0.0,0.96989,2e-05,5.33858]
[1779457864180,36.32,77116.29,0.0,0.97005,2e-05,5.31579]
[1779457865189,36.32,77123.57,0.0,0.97023,2e-05,5.29022]
[1779457870223,36.32,77118.32,0.0,0.97012,2e-05,5.30605]
[1779457871231,36.32,77112.12,0.0,0.96997,2e-05,5.32698]
[1779457872238,36.31,77107.9,0.0,0.96987,2e-05,5.34108]
[1779457877273,36.31,77107.74,0.0,0.96989,2e-05,5.339]
[1779457879289,36.31,77097.46,0.0,0.96965,2e-05,5.37363]
[1779457880296,36.31,77089.57,0.0,0.96946,2e-05,5.40054]
[1779457881303,36.3,77093.66,0.0,0.96956,2e-05,5.38563]
[1779457882310,36.3,77097.67,0.0,0.96966,2e-05,5.37105]
[1779457885362,36.3,77103.33,0.0,0.96981,2e-05,5.34961]
[1779457886351,36.3,77111.01,0.0,0.97,2e-05,5.32246]
[1779457888365,36.3,77112.81,0.0,0.97005,2e-05,5.31523]
[1779457889372,36.3,77119.5,0.0,0.97021,2e-05,5.29167]
[1779457890379,36.3,77125.68,0.0,0.97036,2e-05,5.26998]
[1779457891386,36.29,77128.2,0.0,0.97044,2e-05,5.25874]
[1779457893400,36.29,77126.01,0.0,0.97039,2e-05,5.26547]
[1779457896421,36.29,77128.16,0.0,0.97045,2e-05,5.25692]
[1779457901456,36.29,77127.44,0.0,0.97045,2e-05,5.25756]
[1779457903470,36.29,77132.29,0.0,0.97057,2e-05,5.24024]
[1779457904477,36.28,77135.21,0.0,0.97064,2e-05,5.22994]
[1779457906491,36.28,77138.6,0.0,0.97072,2e-05,5.21777]
[1779457911526,36.28,77138.84,0.0,0.97074,2e-05,5.21554]
[1779457916562,36.28,77139.3,0.0,0.97076,2e-05,5.21258]
[1779457917568,36.28,77141.64,0.0,0.97081,2e-05,5.20434]
[1779457918576,36.28,77145.2,0.0,0.9709,2e-05,5.19198]
[1779457921597,36.28,77141.59,0.0,0.97082,2e-05,5.20354]
[1779457922604,36.28,77138.64,0.0,0.97075,2e-05,5.21332]
[1779457924619,36.27,77131.36,0.0,0.97058,2e-05,5.23761]
[1779457925626,36.27,77110.02,0.0,0.97008,2e-05,5.31061]
[1779457926633,36.27,77107.64,0.0,0.97002,2e-05,5.31839]
[1779457931668,36.27,77105.89,0.0,0.97,2e-05,5.32209]
[1779457932675,36.27,77101.83,0.0,0.9699,2e-05,5.33567]
[1779457936703,36.26,77104.96,0.0,0.96999,2e-05,5.32286]
[1779457938717,36.26,77107.76,0.0,0.97007,2e-05,5.31223]
[1779457939724,36.26,77112.86,0.0,0.97019,2e-05,5.29417]
[1779457940731,36.26,77115.52,0.0,0.97026,2e-05,5.28458]
[1779457941738,36.26,77109.44,0.0,0.97011,2e-05,5.30513]
[1779457943752,36.26,77106.53,0.0,0.97005,2e-05,5.31428]
[1779457946773,36.25,77109.2,0.0,0.97012,2e-05,5.30366]
[1779457947782,36.25,77113.44,0.0,0.97023,2e-05,5.28859]
[1779457948787,36.25,77108.66,0.0,0.97012,2e-05,5.30465]
[1779457950801,36.25,77102.35,0.0,0.96997,2e-05,5.32555]
[1779457951808,36.25,77098.15,0.0,0.96989,2e-05,5.33742]
[1779457952817,36.25,77102.44,0.0,0.96999,2e-05,5.32203]
[1779457953824,36.25,77106.9,0.0,0.9701,2e-05,5.30612]
[1779457954831,36.25,77102.05,0.0,0.96999,2e-05,5.32243]
[1779457956845,36.24,77098.49,0.0,0.96991,2e-05,5.33378]
[1779457958860,36.24,77101.63,0.0,0.96999,2e-05,5.32188]
[1779457960874,36.24,77097.44,0.0,0.9699,2e-05,5.33542]
[1779457963895,36.24,77104.07,0.0,0.97007,2e-05,5.31091]
[1779457965909,36.24,77106.71,0.0,0.97014,2e-05,5.30085]
[1779457970944,36.23,77106.11,0.0,0.97014,2e-05,5.30061]
[1779457971951,36.23,77108.63,0.0,0.9702,2e-05,5.29145]
[1779457972958,36.23,77112.21,0.0,0.97029,2e-05,5.27865]
[1779457976986,36.23,77120.79,0.0,0.97051,2e-05,5.24745]
[1779457977993,36.23,77118.22,0.0,0.97045,2e-05,5.25585]
[1779457982022,36.22,77122.46,0.0,0.97056,2e-05,5.23978]
[1779457983030,36.22,77127.39,0.0,0.97068,2e-05,5.22253]
[1779457984038,36.22,77132.54,0.0,0.9708,2e-05,5.20459]
[1779457986051,36.22,77132.15,0.0,0.9708,2e-05,5.20529]
[1779457990079,36.22,77134.49,0.0,0.97086,2e-05,5.19615]
[1779457995114,36.21,77137.03,0.0,0.97093,2e-05,5.1861]
[1779457996121,36.21,77141.12,0.0,0.97103,2e-05,5.17168]
[1779457997128,36.21,77143.16,0.0,0.97108,2e-05,5.16453]
[1779458000149,36.21,77145.57,0.0,0.97114,2e-05,5.15571]
[1779458001156,36.21,77149.23,0.0,0.97122,2e-05,5.14312]
[1779458002163,36.21,77151.3,0.0,0.97127,2e-05,5.13594]
[1779458003170,36.21,77158.53,0.0,0.97144,2e-05,5.1114]
[1779458004177,36.21,77162.01,0.0,0.97152,2e-05,5.09957]
[1779458007198,36.21,77164.6,0.0,0.97158,2e-05,5.09054]
[1779458008205,36.21,77166.67,0.0,0.97164,2e-05,5.08264]
[1779458010219,36.21,77169.96,0.0,0.97172,2e-05,5.07071]
[1779458013240,36.21,77172.55,0.0,0.97179,2e-05,5.05974]
[1779458018275,36.2,77171.35,0.0,0.97178,2e-05,5.06111]
[1779458020289,36.2,77168.69,0.0,0.97173,2e-05,5.06882]
[1779458022303,36.2,77171.98,0.0,0.97181,2e-05,5.05642]
[1779458027338,36.19,77175.91,0.0,0.97191,2e-05,5.04208]
[1779458028345,36.19,77179.5,0.0,0.972,2e-05,5.02976]
[1779458030359,36.19,77176.42,0.0,0.97193,2e-05,5.03975]
[1779458031367,36.19,77173.38,0.0,0.97186,2e-05,5.04986]
[1779458032373,36.19,77164.0,0.0,0.97164,2e-05,5.08119]
[1779458033380,36.19,77156.36,0.0,0.97147,2e-05,5.10675]
[1779458038416,36.19,77158.0,0.0,0.97151,2e-05,5.10051]
[1779458042443,36.19,77160.13,0.0,0.97156,2e-05,5.09284]
[1779458047478,36.19,77161.74,0.0,0.97161,2e-05,5.08684]
[1779458048485,36.19,77163.6,0.0,0.97165,2e-05,5.08049]
[1779458049492,36.19,77165.41,0.0,0.97169,2e-05,5.07433]
[1779458054527,36.19,77163.97,0.0,0.97166,2e-05,5.07872]
[1779458057548,36.19,77167.99,0.0,0.97175,2e-05,5.06498]
[1779458060569,36.19,77164.89,0.0,0.97169,2e-05,5.07514]
[1779458063591,36.18,77166.77,0.0,0.97173,2e-05,5.06855]
[1779458065605,36.19,77170.38,0.0,0.97181,2e-05,5.05695]
[1779458068625,36.19,77173.7,0.0,0.97189,2e-05,5.04569]
[1779458073663,36.18,77168.81,0.0,0.97179,2e-05,5.05966]
[1779458074670,36.18,77166.25,0.0,0.97173,2e-05,5.06815]
[1779458076686,36.18,77164.47,0.0,0.97169,2e-05,5.07393]
[1779458077692,36.18,77162.34,0.0,0.97164,2e-05,5.08097]
[1779458079706,36.18,77158.55,0.0,0.97156,2e-05,5.09346]
[1779458080713,36.18,77145.59,0.0,0.97126,2e-05,5.137]
[1779458081720,36.18,77142.35,0.0,0.97118,2e-05,5.14775]
[1779458083733,36.18,77145.59,0.0,0.97126,2e-05,5.13634]
[1779458087762,36.18,77147.68,0.0,0.97132,2e-05,5.12847]
[1779458090783,36.18,77144.5,0.0,0.97125,2e-05,5.13865]
[1779458092797,36.18,77149.34,0.0,0.97136,2e-05,5.1219]
[1779458094811,36.18,77158.65,0.0,0.97158,2e-05,5.09021]
[1779458095818,36.18,77163.9,0.0,0.9717,2e-05,5.07248]
[1779458097344,36.18,77158.74,0.0,0.97158,2e-05,5.08958]
[1779458097832,36.18,77160.86,0.0,0.97163,2e-05,5.08247]
[1779458101861,36.18,77157.05,0.0,0.97155,2e-05,5.0948]
[1779458103875,36.18,77160.09,0.0,0.97162,2e-05,5.08432]
[1779458104882,36.18,77165.1,0.0,0.97173,2e-05,5.06741]
[1779458105889,36.18,77169.16,0.0,0.97183,2e-05,5.05374]
[1779458106896,36.17,77173.11,0.0,0.97192,2e-05,5.04049]
[1779458107903,36.17,77180.69,0.0,0.97209,2e-05,5.01521]
[1779458109917,36.17,77182.38,0.0,0.97213,2e-05,5.0096]
[1779458112938,36.17,77185.71,0.0,0.9722,2e-05,4.99858]
[1779458113773,36.17,77185.71,0.0,0.9722,2e-05,4.99858]
[1779458115523,36.18,77185.83,0.0,0.97221,2e-05,4.99822]
[1779458115552,36.18,77186.77,0.0,0.97223,2e-05,4.99517]
[1779458117342,36.18,77188.97,0.0,0.97228,2e-05,4.98789]
[1779458120994,36.18,77181.57,0.0,0.97211,2e-05,5.01266]
[1779458122008,36.18,77181.57,0.0,0.97211,2e-05,5.01266]
[1779458122021,36.18,77181.57,0.0,0.97211,2e-05,5.01266]
[1779458122054,36.18,77181.57,0.0,0.97211,2e-05,5.01266]
[1779458122079,36.18,77179.9,0.0,0.97207,2e-05,5.01823]
[1779458122674,36.18,77179.9,0.0,0.97207,2e-05,5.01823]
[1779458122773,36.18,77179.9,0.0,0.97207,2e-05,5.01823]
[1779458123009,36.18,77177.97,0.0,0.97203,2e-05,5.02466]
[1779458126568,36.18,77180.29,0.0,0.97208,2e-05,5.01692]
[1779458126617,36.18,77180.29,0.0,0.97208,2e-05,5.01692]
[1779458126771,36.18,77183.96,0.0,0.97216,2e-05,5.00475]
[1779458127050,36.18,77182.88,0.0,0.97214,2e-05,5.00837]
[1779458131079,36.18,77177.58,0.0,0.97203,2e-05,5.02394]
[1779458132381,36.18,77177.58,0.0,0.97203,2e-05,5.02394]
[1779458132451,36.18,77177.58,0.0,0.97203,2e-05,5.02394]
[1779458132521,36.18,77177.58,0.0,0.97203,2e-05,5.02394]
[1779458132623,36.18,77173.38,0.0,0.97193,2e-05,5.03791]
[1779458134100,36.18,77165.35,0.0,0.97175,2e-05,5.0647]
[1779458136132,36.18,77164.86,0.0,0.97174,2e-05,5.06631]
[1779458136182,36.18,77164.86,0.0,0.97174,2e-05,5.06631]
[1779458136272,36.18,77164.86,0.0,0.97174,2e-05,5.06631]
[1779458136284,36.18,77164.48,0.0,0.97173,2e-05,5.06751]
[1779458140145,36.18,77159.66,0.0,0.97162,2e-05,5.08336]
[1779458142159,36.17,77154.33,0.0,0.9715,2e-05,5.10109]
[1779458143184,36.17,77154.33,0.0,0.9715,2e-05,5.10109]
[1779458144636,36.17,77151.5,0.0,0.97144,2e-05,5.11053]
[1779458144342,36.17,77151.8,0.0,0.97144,2e-05,5.10925]
[1779458144688,36.17,77151.8,0.0,0.97144,2e-05,5.10925]
[1779458144774,36.17,77151.8,0.0,0.97144,2e-05,5.10925]
[1779458145180,36.17,77154.14,0.0,0.9715,2e-05,5.10137]
[1779458147194,36.17,77159.91,0.0,0.97163,2e-05,5.08173]
[1779458149208,36.17,77154.42,0.0,0.97151,2e-05,5.09998]
[1779458149927,36.17,77154.42,0.0,0.97151,2e-05,5.09998]
[1779458149967,36.17,77154.42,0.0,0.97151,2e-05,5.09998]
[1779458150028,36.17,77154.42,0.0,0.97151,2e-05,5.09998]
[1779458150215,36.17,77150.66,0.0,0.97142,2e-05,5.11255]
[1779458152229,36.17,77156.81,0.0,0.97156,2e-05,5.09159]
[1779458156226,36.17,77155.23,0.0,0.97153,2e-05,5.09668]
[1779458156279,36.17,77155.23,0.0,0.97153,2e-05,5.09668]
[1779458156288,36.17,77155.23,0.0,0.97153,2e-05,5.09668]
[1779458156522,36.17,77155.23,0.0,0.97153,2e-05,5.09668]
[1779458156623,36.17,77154.41,0.0,0.97151,2e-05,5.09911]
[1779458161803,36.17,77155.26,0.0,0.97154,2e-05,5.09569]
[1779458161855,36.17,77155.26,0.0,0.97154,2e-05,5.09569]
[1779458162026,36.17,77155.26,0.0,0.97154,2e-05,5.09569]
[1779458162299,36.17,77153.57,0.0,0.9715,2e-05,5.10127]
[1779458167561,36.17,77152.19,0.0,0.97147,2e-05,5.10545]
[1779458167617,36.17,77152.19,0.0,0.97147,2e-05,5.10545]
[1779458167590,36.17,77152.97,0.0,0.97149,2e-05,5.10271]
[1779458167771,36.17,77152.97,0.0,0.97149,2e-05,5.10271]
[1779458169254,36.17,77156.31,0.0,0.97157,2e-05,5.09137]
[1779458169271,36.17,77156.31,0.0,0.97157,2e-05,5.09137]
[1779458169353,36.17,77157.32,0.0,0.97159,2e-05,5.08788]
[1779458171555,36.17,77154.46,0.0,0.97152,2e-05,5.09741]
[1779458171603,36.17,77154.46,0.0,0.97152,2e-05,5.09741]
[1779458171657,36.17,77153.67,0.0,0.97151,2e-05,5.09997]
[1779458171773,36.17,77153.67,0.0,0.97151,2e-05,5.09997]
[1779458177412,36.17,77153.01,0.0,0.9715,2e-05,5.1016]
[1779458178332,36.17,77153.01,0.0,0.9715,2e-05,5.1016]
[1779458178343,36.17,77153.01,0.0,0.9715,2e-05,5.1016]
[1779458178528,36.17,77153.01,0.0,0.9715,2e-05,5.1016]
[1779458178623,36.17,77148.17,0.0,0.97139,2e-05,5.1178]
[1779458180433,36.17,77136.48,0.0,0.97112,2e-05,5.15708]
[1779458181440,36.17,77127.92,0.0,0.97092,2e-05,5.18599]
[1779458182447,36.17,77122.73,0.0,0.9708,2e-05,5.20344]
[1779458185310,36.16,77122.84,0.0,0.9708,2e-05,5.20251]
[1779458185361,36.16,77122.84,0.0,0.9708,2e-05,5.20251]
[1779458185521,36.16,77122.84,0.0,0.9708,2e-05,5.20251]
[1779458185535,36.16,77122.87,0.0,0.97081,2e-05,5.20214]
[1779458188489,36.16,77118.78,0.0,0.97071,2e-05,5.21532]
[1779458190503,36.16,77123.14,0.0,0.97082,2e-05,5.19987]
[1779458194531,36.16,77117.38,0.0,0.9707,2e-05,5.21639]
[1779458195538,36.16,77122.99,0.0,0.97084,2e-05,5.19694]
[1779458196069,36.16,77122.99,0.0,0.97084,2e-05,5.19694]
[1779458196170,36.16,77122.99,0.0,0.97084,2e-05,5.19694]
[1779458196378,36.16,77122.99,0.0,0.97084,2e-05,5.19694]
[1779458196553,36.16,77122.99,0.0,0.97084,2e-05,5.19694]
[1779458196597,36.16,77130.14,0.0,0.97101,2e-05,5.17234]
[1779458196772,36.16,77130.14,0.0,0.97101,2e-05,5.17234]
[1779458198562,36.16,77136.64,0.0,0.97116,2e-05,5.14988]
[1779458202317,36.16,77138.21,0.0,0.9712,2e-05,5.14412]
[1779458202368,36.16,77138.21,0.0,0.9712,2e-05,5.14412]
[1779458202521,36.16,77138.21,0.0,0.9712,2e-05,5.14412]
[1779458202589,36.16,77138.34,0.0,0.9712,2e-05,5.14354]
[1779458207625,36.15,77138.88,0.0,0.97122,2e-05,5.14102]
[1779458212660,36.15,77135.03,0.0,0.97114,2e-05,5.15339]
[1779458214652,36.15,77133.28,0.0,0.9711,2e-05,5.15917]
[1779458214704,36.15,77133.28,0.0,0.9711,2e-05,5.15917]
[1779458214674,36.15,77132.76,0.0,0.97109,2e-05,5.16077]
[1779458214780,36.15,77132.76,0.0,0.97109,2e-05,5.16077]
[1779458215681,36.15,77133.26,0.0,0.9711,2e-05,5.1589]
[1779458218703,36.15,77140.76,0.0,0.97128,2e-05,5.13303]
[1779458219710,36.15,77147.23,0.0,0.97143,2e-05,5.11106]
[1779458220717,36.15,77151.83,0.0,0.97153,2e-05,5.09549]
[1779458220905,36.15,77151.83,0.0,0.97153,2e-05,5.09549]
[1779458220957,36.15,77151.83,0.0,0.97153,2e-05,5.09549]
[1779458221022,36.15,77151.83,0.0,0.97153,2e-05,5.09549]
[1779458221724,36.15,77152.35,0.0,0.97155,2e-05,5.09369]
[1779458226759,36.15,77155.29,0.0,0.97162,2e-05,5.08355]
[1779458229780,36.15,77151.36,0.0,0.97153,2e-05,5.09666]
[1779458230918,36.15,77151.36,0.0,0.97153,2e-05,5.09666]
[1779458230970,36.15,77151.36,0.0,0.97153,2e-05,5.09666]
[1779458231023,36.15,77151.36,0.0,0.97153,2e-05,5.09666]
[1779458231113,36.15,77155.74,0.0,0.97163,2e-05,5.08187]
[1779458236831,36.15,77157.84,0.0,0.97168,2e-05,5.07464]
[1779458241866,36.15,77160.12,0.0,0.97173,2e-05,5.06683]
[1779458244137,36.15,77161.89,0.0,0.97177,2e-05,5.06088]
[1779458244166,36.15,77161.89,0.0,0.97177,2e-05,5.06088]
[1779458244274,36.15,77161.89,0.0,0.97177,2e-05,5.06088]
[1779458244346,36.15,77163.75,0.0,0.97181,2e-05,5.05464]
[1779458244887,36.15,77171.55,0.0,0.97199,2e-05,5.0286]
[1779458245894,36.15,77175.12,0.0,0.97207,2e-05,5.01675]
[1779458246901,36.15,77169.9,0.0,0.97195,2e-05,5.03419]
[1779458248957,36.15,77169.96,0.0,0.97195,2e-05,5.03402]
[1779458248991,36.15,77169.96,0.0,0.97195,2e-05,5.03402]
[1779458249037,36.15,77169.96,0.0,0.97195,2e-05,5.03402]
[1779458249135,36.15,77168.95,0.0,0.97193,2e-05,5.03741]
[1779458250929,36.15,77163.95,0.0,0.97182,2e-05,5.05413]
[1779458252943,36.15,77160.82,0.0,0.97176,2e-05,5.06242]
[1779458254413,36.15,77160.82,0.0,0.97176,2e-05,5.06242]
[1779458254524,36.15,77160.82,0.0,0.97176,2e-05,5.06242]
[1779458254625,36.15,77160.37,0.0,0.97175,2e-05,5.06386]
[1779458254896,36.15,77160.37,0.0,0.97175,2e-05,5.06386]
[1779458255521,36.15,77160.37,0.0,0.97175,2e-05,5.06386]
[1779458255622,36.15,77153.7,0.0,0.97159,2e-05,5.08616]
[1779458255964,36.15,77137.74,0.0,0.97122,2e-05,5.14]
[1779458256971,36.15,77136.21,0.0,0.97119,2e-05,5.14501]
[1779458260999,36.15,77132.99,0.0,0.97112,2e-05,5.15524]
[1779458264428,36.15,77131.77,0.0,0.97109,2e-05,5.159]
[1779458264480,36.15,77131.77,0.0,0.97109,2e-05,5.159]
[1779458264524,36.15,77131.77,0.0,0.97109,2e-05,5.159]
[1779458264533,36.15,77131.74,0.0,0.9711,2e-05,5.15872]
[1779458268048,36.14,77136.13,0.0,0.9712,2e-05,5.14329]
[1779458273367,36.14,77134.8,0.0,0.97118,2e-05,5.14717]
[1779458273418,36.14,77134.8,0.0,0.97118,2e-05,5.14717]
[1779458273526,36.14,77134.8,0.0,0.97118,2e-05,5.14717]
[1779458273576,36.14,77131.02,0.0,0.97109,2e-05,5.15965]
[1779458279406,36.14,77131.97,0.0,0.97112,2e-05,5.15573]
[1779458279459,36.14,77131.97,0.0,0.97112,2e-05,5.15573]
[1779458279523,36.14,77131.97,0.0,0.97112,2e-05,5.15573]
[1779458279620,36.14,77134.01,0.0,0.97117,2e-05,5.14848]
[1779458280132,36.14,77137.85,0.0,0.97126,2e-05,5.13547]
[1779458281139,36.14,77141.12,0.0,0.97133,2e-05,5.12428]
[1779458282146,36.14,77145.81,0.0,0.97144,2e-05,5.10833]
[1779458282879,36.14,77145.81,0.0,0.97144,2e-05,5.10833]
[1779458282941,36.14,77145.81,0.0,0.97144,2e-05,5.10833]
[1779458283026,36.14,77145.81,0.0,0.97144,2e-05,5.10833]
[1779458283153,36.14,77151.24,0.0,0.97157,2e-05,5.08996]
[1779458288188,36.14,77150.7,0.0,0.97156,2e-05,5.0915]
[1779458289930,36.14,77149.8,0.0,0.97154,2e-05,5.09447]
[1779458289982,36.14,77149.8,0.0,0.97154,2e-05,5.09447]
[1779458290202,36.14,77151.13,0.0,0.97157,2e-05,5.08994]
[1779458291526,36.14,77151.13,0.0,0.97157,2e-05,5.08994]
[1779458291628,36.14,77153.45,0.0,0.97162,2e-05,5.08204]
[1779458294230,36.14,77155.87,0.0,0.97168,2e-05,5.07385]
[1779458297251,36.14,77157.99,0.0,0.97173,2e-05,5.06665]
[1779458299265,36.14,77155.8,0.0,0.97168,2e-05,5.07396]
[1779458300790,36.14,77153.67,0.0,0.97163,2e-05,5.08105]
[1779458302286,36.14,77151.41,0.0,0.97158,2e-05,5.0886]
[1779458307329,36.14,77151.16,0.0,0.97157,2e-05,5.08912]
[1779458312364,36.14,77151.08,0.0,0.97158,2e-05,5.08688]
[1779458317399,36.14,77152.61,0.0,0.97162,2e-05,5.08136]
[1779458319413,36.14,77150.3,0.0,0.97157,2e-05,5.08899]
[1779458324453,36.14,77150.12,0.0,0.97157,2e-05,5.08919]
[1779458325458,36.14,77152.3,0.0,0.97162,2e-05,5.08178]
[1779458327473,36.13,77162.72,0.0,0.97186,2e-05,5.04665]
[1779458329487,36.13,77166.55,0.0,0.97195,2e-05,5.03385]
[1779458334523,36.13,77166.37,0.0,0.97194,2e-05,5.03445]
[1779458338551,36.13,77161.26,0.0,0.97183,2e-05,5.05147]
[1779458339557,36.13,77158.16,0.0,0.97176,2e-05,5.0618]
[1779458341572,36.13,77164.57,0.0,0.9719,2e-05,5.04023]
[1779458342580,36.13,77172.64,0.0,0.97209,2e-05,5.01331]
[1779458345601,36.13,77173.22,0.0,0.9721,2e-05,5.01144]
[1779458350636,36.13,77174.78,0.0,0.97213,2e-05,5.00637]
[1779458351644,36.13,77177.63,0.0,0.9722,2e-05,4.99693]
[1779458352651,36.13,77181.38,0.0,0.97228,2e-05,4.98455]
[1779458353658,36.14,77185.2,0.0,0.97237,2e-05,4.97198]
[1779458354665,36.14,77190.85,0.0,0.97249,2e-05,4.95343]
[1779458356679,36.14,77192.31,0.0,0.97253,2e-05,4.9489]
[1779458359700,36.14,77194.62,0.0,0.97257,2e-05,4.94175]
[1779458360955,36.14,77194.48,0.0,0.97257,2e-05,4.94238]
[1779458367756,36.14,77194.47,0.0,0.97256,2e-05,4.94365]
[1779458371211,36.14,77194.44,0.0,0.97256,2e-05,4.94429]
[1779458371554,36.14,77194.44,0.0,0.97256,2e-05,4.94429]
[1779458371785,36.14,77193.14,0.0,0.97254,2e-05,4.94664]
[1779458376820,36.14,77191.31,0.0,0.97249,2e-05,4.95355]
[1779458381855,36.14,77193.65,0.0,0.97254,2e-05,4.94675]
[1779458386890,36.15,77193.97,0.0,0.97254,2e-05,4.94667]
[1779458391925,36.15,77194.19,0.0,0.97254,2e-05,4.94695]
[1779458395953,36.16,77199.34,0.0,0.97262,2e-05,4.93471]
[1779458399981,36.16,77208.11,0.0,0.9728,2e-05,4.90884]
[1779458401394,36.16,77187.92,0.0,0.97234,2e-05,4.97551]
[1779458402225,36.16,77187.92,0.0,0.97234,2e-05,4.97551]
[1779458402257,36.16,77142.94,0.0,0.97132,2e-05,5.12583]
[1779458403020,36.16,77134.06,0.0,0.97111,2e-05,5.15607]
[1779458404524,36.16,77134.06,0.0,0.97111,2e-05,5.15607]
[1779458404621,36.17,77141.5,0.0,0.97128,2e-05,5.13174]
[1779458405343,36.17,77141.5,0.0,0.97128,2e-05,5.13174]
[1779458405724,36.17,77141.5,0.0,0.97128,2e-05,5.13174]
[1779458405774,36.17,77138.6,0.0,0.9712,2e-05,5.14204]
[1779458406295,36.17,77138.6,0.0,0.9712,2e-05,5.14204]
[1779458406543,36.17,77138.6,0.0,0.9712,2e-05,5.14204]
[1779458406627,36.17,77136.18,0.0,0.97115,2e-05,5.15024]
[1779458407291,36.17,77136.18,0.0,0.97115,2e-05,5.15024]
[1779458407384,36.17,77141.08,0.0,0.97126,2e-05,5.13413]
[1779458412099,36.17,77122.15,0.0,0.9708,2e-05,5.20033]
[1779458413106,36.17,77119.9,0.0,0.97075,2e-05,5.20841]
[1779458415251,36.18,77125.78,0.0,0.97088,2e-05,5.18994]
[1779458416129,36.18,77131.9,0.0,0.97102,2e-05,5.16952]
[1779458418039,36.18,77134.07,0.0,0.97107,2e-05,5.16178]
[1779458418144,36.18,77143.57,0.0,0.97129,2e-05,5.12961]
[1779458419151,36.18,77150.2,0.0,0.97145,2e-05,5.10711]
[1779458421276,36.18,77149.55,0.0,0.97143,2e-05,5.10922]
[1779458421278,36.18,77147.47,0.0,0.97138,2e-05,5.11614]
[1779458424187,36.18,77155.47,0.0,0.97157,2e-05,5.08892]
[1779458427210,36.17,77150.44,0.0,0.97146,2e-05,5.10566]
[1779458431238,36.17,77142.91,0.0,0.97129,2e-05,5.12854]
[1779458432245,36.17,77139.35,0.0,0.97121,2e-05,5.14045]
[1779458434259,36.17,77144.42,0.0,0.97133,2e-05,5.12302]
[1779458437378,36.17,77143.55,0.0,0.97131,2e-05,5.12571]
[1779458437457,36.17,77143.55,0.0,0.97131,2e-05,5.12571]
[1779458437535,36.17,77143.55,0.0,0.97131,2e-05,5.12571]
[1779458437630,36.17,77140.14,0.0,0.97124,2e-05,5.13711]
[1779458442315,36.17,77134.55,0.0,0.97111,2e-05,5.15526]
[1779458443322,36.17,77123.14,0.0,0.97084,2e-05,5.19389]
[1779458444329,36.17,77118.01,0.0,0.97073,2e-05,5.21117]
[1779458447558,36.17,77118.03,0.0,0.97073,2e-05,5.21054]
[1779458447825,36.17,77118.03,0.0,0.97073,2e-05,5.21054]
[1779458448357,36.17,77112.07,0.0,0.97059,2e-05,5.23039]
[1779458451285,36.17,77111.57,0.0,0.97059,2e-05,5.23146]
[1779458452385,36.17,77123.07,0.0,0.97086,2e-05,5.19151]
[1779458453916,36.17,77123.07,0.0,0.97086,2e-05,5.19151]
[1779458453932,36.16,77124.59,0.0,0.9709,2e-05,5.18582]
[1779458454411,36.16,77109.85,0.0,0.97055,2e-05,5.23623]
[1779458455418,36.16,77102.48,0.0,0.97038,2e-05,5.26123]
[1779458456425,36.16,77107.48,0.0,0.9705,2e-05,5.24366]
[1779458457612,36.16,77107.48,0.0,0.9705,2e-05,5.24366]
[1779458459447,36.17,77115.82,0.0,0.97069,2e-05,5.21681]
[1779458462468,36.17,77106.42,0.0,0.97047,2e-05,5.24874]
[1779458464482,36.17,77117.21,0.0,0.97072,2e-05,5.21249]
[1779458465489,36.17,77124.92,0.0,0.9709,2e-05,5.18584]
[1779458466495,36.17,77131.87,0.0,0.97106,2e-05,5.16189]
[1779458467504,36.17,77140.79,0.0,0.97127,2e-05,5.13141]
[1779458469524,36.16,77126.27,0.0,0.97094,2e-05,5.1803]
[1779458470531,36.17,77108.22,0.0,0.97051,2e-05,5.24248]
[1779458471539,36.17,77107.43,0.0,0.97049,2e-05,5.24558]
[1779458472545,36.17,77113.89,0.0,0.97064,2e-05,5.2237]
[1779458473552,36.17,77125.05,0.0,0.9709,2e-05,5.18585]
[1779458475566,36.17,77121.36,0.0,0.97081,2e-05,5.19849]
[1779458476573,36.17,77116.43,0.0,0.97069,2e-05,5.21572]
[1779458479594,36.17,77121.25,0.0,0.97081,2e-05,5.19838]
[1779458481608,36.17,77115.4,0.0,0.97068,2e-05,5.21782]
[1779458483622,36.16,77120.92,0.0,0.97081,2e-05,5.19838]
[1779458486643,36.16,77116.35,0.0,0.97071,2e-05,5.21316]
[1779458488440,36.16,77116.26,0.0,0.97071,2e-05,5.21319]
[1779458488490,36.16,77116.26,0.0,0.97071,2e-05,5.21319]
[1779458488529,36.16,77116.26,0.0,0.97071,2e-05,5.21319]
[1779458488657,36.16,77116.69,0.0,0.97072,2e-05,5.21143]
[1779458489627,36.16,77116.69,0.0,0.97072,2e-05,5.21143]
[1779458489654,36.16,77116.69,0.0,0.97072,2e-05,5.21143]
[1779458489771,36.16,77116.69,0.0,0.97072,2e-05,5.21143]
[1779458491678,36.16,77124.58,0.0,0.97093,2e-05,5.18148]
[1779458492684,36.16,77129.4,0.0,0.97104,2e-05,5.16482]
[1779458493692,36.16,77123.23,0.0,0.9709,2e-05,5.1856]
[1779458495706,36.16,77116.84,0.0,0.97075,2e-05,5.20699]
[1779458496526,36.16,77116.84,0.0,0.97075,2e-05,5.20699]
[1779458496599,36.16,77116.84,0.0,0.97075,2e-05,5.20699]
[1779458496771,36.16,77116.84,0.0,0.97075,2e-05,5.20699]
[1779458496945,36.16,77116.84,0.0,0.97075,2e-05,5.20699]
[1779458497023,36.16,77116.84,0.0,0.97075,2e-05,5.20699]
[1779458497046,36.16,77118.58,0.0,0.97079,2e-05,5.20054]
[1779458502755,36.15,77113.96,0.0,0.9707,2e-05,5.21492]
[1779458504769,36.15,77110.99,0.0,0.97063,2e-05,5.22453]
[1779458506802,36.15,77091.77,0.0,0.97017,2e-05,5.29042]
[1779458507803,36.15,77080.4,0.0,0.9699,2e-05,5.32954]
[1779458508808,36.16,77085.83,0.0,0.97002,2e-05,5.31277]
[1779458513847,36.16,77089.62,0.0,0.97008,2e-05,5.30375]
[1779458514855,36.17,77083.85,0.0,0.96994,2e-05,5.32481]
[1779458516868,36.17,77092.23,0.0,0.97012,2e-05,5.29881]
[1779458519353,36.18,77088.14,0.0,0.97,2e-05,5.31504]
[1779458519405,36.18,77088.14,0.0,0.97,2e-05,5.31504]
[1779458519522,36.18,77088.14,0.0,0.97,2e-05,5.31504]
[1779458519890,36.18,77090.76,0.0,0.97006,2e-05,5.30697]
[1779458521701,36.18,77091.93,0.0,0.97008,2e-05,5.30394]
[1779458521780,36.18,77091.93,0.0,0.97008,2e-05,5.30394]
[1779458521904,36.18,77099.56,0.0,0.97026,2e-05,5.27859]
[1779458522912,36.18,77105.94,0.0,0.9704,2e-05,5.25767]
[1779458524944,36.19,77098.5,0.0,0.97022,2e-05,5.28466]
[1779458526958,36.19,77096.32,0.0,0.97015,2e-05,5.29427]
[1779458529978,36.2,77106.55,0.0,0.97038,2e-05,5.26121]
[1779458530986,36.2,77113.3,0.0,0.97054,2e-05,5.23826]
[1779458531995,36.2,77123.6,0.0,0.97078,2e-05,5.20266]
[1779458533000,36.2,77116.83,0.0,0.97062,2e-05,5.22614]
[1779458535014,36.19,77108.0,0.0,0.97042,2e-05,5.25576]
[1779458538049,36.19,77106.17,0.0,0.97037,2e-05,5.26173]
[1779458540064,36.2,77098.98,0.0,0.97019,2e-05,5.28867]
[1779458543419,36.2,77100.47,0.0,0.9702,2e-05,5.28666]
[1779458543471,36.2,77100.47,0.0,0.9702,2e-05,5.28666]
[1779458543526,36.2,77100.47,0.0,0.9702,2e-05,5.28666]
[1779458544091,36.21,77101.04,0.0,0.97021,2e-05,5.28511]
[1779458546105,36.21,77095.69,0.0,0.97007,2e-05,5.30568]
[1779458549062,36.21,77093.11,0.0,0.97,2e-05,5.31664]
[1779458549093,36.21,77093.11,0.0,0.97,2e-05,5.31664]
[1779458549126,36.22,77093.49,0.0,0.97,2e-05,5.31632]
[1779458549274,36.22,77093.49,0.0,0.97,2e-05,5.31632]
[1779458549497,36.22,77093.49,0.0,0.97,2e-05,5.31632]
[1779458549525,36.22,77093.49,0.0,0.97,2e-05,5.31632]
[1779458549537,36.22,77093.49,0.0,0.97,2e-05,5.31632]
[1779458549772,36.22,77093.49,0.0,0.97,2e-05,5.31632]
[1779458552183,36.22,77087.41,0.0,0.96984,2e-05,5.33823]
[1779458553735,36.22,77087.41,0.0,0.96984,2e-05,5.33823]
[1779458553923,36.22,77066.9,0.0,0.96934,2e-05,5.41081]
[1779458554226,36.22,77078.6,0.0,0.96962,2e-05,5.36987]
[1779458555179,36.22,77082.24,0.0,0.9697,2e-05,5.35802]
[1779458556250,36.22,77082.24,0.0,0.9697,2e-05,5.35802]
[1779458556268,36.23,77081.28,0.0,0.96967,2e-05,5.36319]
[1779458560209,36.24,77086.54,0.0,0.96977,2e-05,5.34856]
[1779458562226,36.24,77095.37,0.0,0.96997,2e-05,5.31978]
[1779458563232,36.24,77100.53,0.0,0.97009,2e-05,5.30291]
[1779458566253,36.25,77108.66,0.0,0.97026,2e-05,5.27791]
[1779458571288,36.26,77108.02,0.0,0.97021,2e-05,5.28531]
[1779458573302,36.26,77103.19,0.0,0.97008,2e-05,5.30401]
[1779458574309,36.26,77097.97,0.0,0.96995,2e-05,5.32306]
[1779458575286,36.26,77097.97,0.0,0.96995,2e-05,5.32306]
[1779458575334,36.26,77097.97,0.0,0.96995,2e-05,5.32306]
[1779458575522,36.26,77097.97,0.0,0.96995,2e-05,5.32306]
[1779458576153,36.27,77096.46,0.0,0.9699,2e-05,5.33021]
[1779458578038,36.27,77096.4,0.0,0.9699,2e-05,5.33042]
[1779458578087,36.27,77096.4,0.0,0.9699,2e-05,5.33042]
[1779458578281,36.27,77096.48,0.0,0.96989,2e-05,5.33204]
[1779458581358,36.28,77110.9,0.0,0.97021,2e-05,5.28509]
[1779458582366,36.28,77115.05,0.0,0.97031,2e-05,5.27184]
[1779458588004,36.28,77117.23,0.0,0.97035,2e-05,5.26517]
[1779458588029,36.28,77117.23,0.0,0.97035,2e-05,5.26517]
[1779458588031,36.28,77117.23,0.0,0.97035,2e-05,5.26517]
[1779458588110,36.28,77119.5,0.0,0.97041,2e-05,5.25656]
[1779458589066,36.28,77119.5,0.0,0.97041,2e-05,5.25656]
[1779458589118,36.28,77119.5,0.0,0.97041,2e-05,5.25656]
[1779458589271,36.28,77120.94,0.0,0.97044,2e-05,5.25208]
[1779458590282,36.28,77120.15,0.0,0.97042,2e-05,5.25478]
[1779458590427,36.28,77118.81,0.0,0.97039,2e-05,5.25983]
[1779458592441,36.28,77114.28,0.0,0.97028,2e-05,5.27625]
[1779458595462,36.28,77107.07,0.0,0.9701,2e-05,5.30146]
[1779458600497,36.28,77096.2,0.0,0.96986,2e-05,5.33668]
[1779458601504,36.28,77088.36,0.0,0.96966,2e-05,5.36487]
[1779458605987,36.29,77089.35,0.0,0.96967,2e-05,5.36412]
[1779458606020,36.29,77089.35,0.0,0.96967,2e-05,5.36412]
[1779458606025,36.29,77089.35,0.0,0.96967,2e-05,5.36412]
[1779458606086,36.29,77086.15,0.0,0.96958,2e-05,5.37705]
[1779458606982,36.29,77086.15,0.0,0.96958,2e-05,5.37705]
[1779458607023,36.29,77086.15,0.0,0.96958,2e-05,5.37705]
[1779458607046,36.29,77086.15,0.0,0.96958,2e-05,5.37705]
[1779458608217,36.29,77083.03,0.0,0.9695,2e-05,5.38881]
[1779458608272,36.29,77083.03,0.0,0.9695,2e-05,5.38881]
[1779458608553,36.29,77080.62,0.0,0.96943,2e-05,5.39808]
[1779458613588,36.3,77084.11,0.0,0.9695,2e-05,5.38782]
[1779458614595,36.3,77079.86,0.0,0.96939,2e-05,5.40353]
[1779458617072,36.3,77079.31,0.0,0.96937,2e-05,5.40629]
[1779458617124,36.3,77079.31,0.0,0.96937,2e-05,5.40629]
[1779458617167,36.31,77077.44,0.0,0.96931,2e-05,5.41447]
[1779458617275,36.31,77077.44,0.0,0.96931,2e-05,5.41447]
[1779458617967,36.31,77077.44,0.0,0.96931,2e-05,5.41447]
[1779458618019,36.31,77077.44,0.0,0.96931,2e-05,5.41447]
[1779458618281,36.31,77078.67,0.0,0.96934,2e-05,5.41098]
[1779458622826,36.31,77078.39,0.0,0.96931,2e-05,5.41438]
[1779458622878,36.31,77078.39,0.0,0.96931,2e-05,5.41438]
[1779458623021,36.31,77078.39,0.0,0.96931,2e-05,5.41438]
[1779458623038,36.32,77078.88,0.0,0.96932,2e-05,5.41427]
[1779458626170,36.32,77082.26,0.0,0.96939,2e-05,5.40324]
[1779458626230,36.32,77084.37,0.0,0.96944,2e-05,5.39669]
[1779458626279,36.32,77084.37,0.0,0.96944,2e-05,5.39669]
[1779458630409,36.32,77085.37,0.0,0.96945,2e-05,5.39483]
[1779458630461,36.32,77085.37,0.0,0.96945,2e-05,5.39483]
[1779458630530,36.32,77085.37,0.0,0.96945,2e-05,5.39483]
[1779458630707,36.32,77085.5,0.0,0.96945,2e-05,5.39519]
[1779458632323,36.33,77085.96,0.0,0.96945,2e-05,5.39441]
[1779458632368,36.33,77085.96,0.0,0.96945,2e-05,5.39441]
[1779458632522,36.33,77085.96,0.0,0.96945,2e-05,5.39441]
[1779458633729,36.33,77089.8,0.0,0.96954,2e-05,5.38264]
[1779458634736,36.33,77094.51,0.0,0.96965,2e-05,5.36705]
[1779458636842,36.33,77098.1,0.0,0.96973,2e-05,5.3554]
[1779458636894,36.33,77098.1,0.0,0.96973,2e-05,5.3554]
[1779458637030,36.33,77098.1,0.0,0.96973,2e-05,5.3554]
[1779458637131,36.34,77096.7,0.0,0.96968,2e-05,5.362]
[1779458637632,36.34,77096.7,0.0,0.96968,2e-05,5.362]
[1779458637680,36.34,77096.7,0.0,0.96968,2e-05,5.362]
[1779458637776,36.34,77096.7,0.0,0.96968,2e-05,5.362]
[1779458639773,36.34,77086.03,0.0,0.96941,2e-05,5.40091]
[1779458641008,36.34,77086.03,0.0,0.96941,2e-05,5.40091]
[1779458641023,36.34,77086.03,0.0,0.96941,2e-05,5.40091]
[1779458641077,36.34,77083.55,0.0,0.96934,2e-05,5.41123]
[1779458641333,36.34,77083.55,0.0,0.96934,2e-05,5.41123]
[1779458641532,36.34,77083.55,0.0,0.96934,2e-05,5.41123]
[1779458641665,36.34,77083.55,0.0,0.96934,2e-05,5.41123]
[1779458642661,36.34,77085.46,0.0,0.96939,2e-05,5.40455]
[1779458642776,36.34,77085.46,0.0,0.96939,2e-05,5.40455]
[1779458643620,36.34,77085.94,0.0,0.96939,2e-05,5.40367]
[1779458643671,36.34,77085.94,0.0,0.96939,2e-05,5.40367]
[1779458643773,36.34,77085.94,0.0,0.96939,2e-05,5.40367]
[1779458643802,36.35,77090.41,0.0,0.96949,2e-05,5.38887]
[1779458646845,36.35,77081.17,0.0,0.96925,2e-05,5.42363]
[1779458647841,36.35,77070.78,0.0,0.96899,2e-05,5.46093]
[1779458649381,36.35,77070.42,0.0,0.96898,2e-05,5.46298]
[1779458649444,36.35,77070.42,0.0,0.96898,2e-05,5.46298]
[1779458649484,36.35,77070.42,0.0,0.96898,2e-05,5.46298]
[1779458649525,36.35,77070.42,0.0,0.96898,2e-05,5.46298]
[1779458649856,36.35,77072.5,0.0,0.96902,2e-05,5.45638]
[1779458651726,36.36,77074.4,0.0,0.96907,2e-05,5.45041]
[1779458651772,36.36,77074.4,0.0,0.96907,2e-05,5.45041]
[1779458652023,36.36,77074.4,0.0,0.96907,2e-05,5.45041]
[1779458654262,36.36,77070.75,0.0,0.96896,2e-05,5.46542]
[1779458654276,36.36,77070.75,0.0,0.96896,2e-05,5.46542]
[1779458654278,36.36,77070.75,0.0,0.96896,2e-05,5.46542]
[1779458654890,36.36,77076.63,0.0,0.9691,2e-05,5.44544]
[1779458655521,36.36,77076.63,0.0,0.9691,2e-05,5.44544]
[1779458655633,36.36,77076.63,0.0,0.9691,2e-05,5.44544]
[1779458655773,36.36,77076.63,0.0,0.9691,2e-05,5.44544]
[1779458658281,36.37,77078.25,0.0,0.96912,2e-05,5.44266]
[1779458658919,36.37,77074.31,0.0,0.96902,2e-05,5.45723]
[1779458659779,36.37,77074.31,0.0,0.96902,2e-05,5.45723]
[1779458659821,36.37,77074.31,0.0,0.96902,2e-05,5.45723]
[1779458660027,36.37,77074.31,0.0,0.96902,2e-05,5.45723]
[1779458661735,36.37,77070.97,0.0,0.96893,2e-05,5.46969]
[1779458661772,36.37,77070.97,0.0,0.96893,2e-05,5.46969]
[1779458661940,36.37,77072.52,0.0,0.96896,2e-05,5.46562]
[1779458663541,36.37,77072.34,0.0,0.96896,2e-05,5.46626]
[1779458663957,36.38,77076.19,0.0,0.96904,2e-05,5.45411]
[1779458664277,36.38,77076.19,0.0,0.96904,2e-05,5.45411]
[1779458664674,36.38,77076.19,0.0,0.96904,2e-05,5.45411]
[1779458664727,36.38,77076.19,0.0,0.96904,2e-05,5.45411]
[1779458664773,36.38,77076.19,0.0,0.96904,2e-05,5.45411]
[1779458664964,36.38,77075.44,0.0,0.96902,2e-05,5.45746]
[1779458667751,36.38,77072.76,0.0,0.96894,2e-05,5.4683]
[1779458667773,36.38,77072.76,0.0,0.96894,2e-05,5.4683]
[1779458668001,36.38,77072.76,0.0,0.96894,2e-05,5.4683]
[1779458668084,36.38,77068.85,0.0,0.96884,2e-05,5.48277]
[1779458668993,36.38,77063.75,0.0,0.96871,2e-05,5.50146]
[1779458670035,36.38,77063.75,0.0,0.96871,2e-05,5.50146]
[1779458670088,36.38,77063.75,0.0,0.96871,2e-05,5.50146]
[1779458670274,36.38,77062.06,0.0,0.96866,2e-05,5.50808]
[1779458671007,36.38,77061.96,0.0,0.96867,2e-05,5.50684]
[1779458673021,36.39,77057.85,0.0,0.96856,2e-05,5.52267]
[1779458674028,36.39,77054.37,0.0,0.96847,2e-05,5.53564]
[1779458674365,36.39,77054.37,0.0,0.96847,2e-05,5.53564]
[1779458674417,36.39,77054.37,0.0,0.96847,2e-05,5.53564]
[1779458674521,36.39,77054.37,0.0,0.96847,2e-05,5.53564]
[1779458675035,36.39,77054.26,0.0,0.96846,2e-05,5.53663]
[1779458675354,36.39,77054.26,0.0,0.96846,2e-05,5.53663]
[1779458675406,36.39,77054.26,0.0,0.96846,2e-05,5.53663]
[1779458675525,36.39,77054.26,0.0,0.96846,2e-05,5.53663]
[1779458681077,36.4,77057.93,0.0,0.96853,2e-05,5.52725]
[1779458681387,36.4,77057.93,0.0,0.96853,2e-05,5.52725]
[1779458681439,36.4,77057.93,0.0,0.96853,2e-05,5.52725]
[1779458681522,36.4,77057.93,0.0,0.96853,2e-05,5.52725]
[1779458682084,36.4,77057.38,0.0,0.96851,2e-05,5.52981]
[1779458682752,36.4,77057.38,0.0,0.96851,2e-05,5.52981]
[1779458682756,36.4,77057.38,0.0,0.96851,2e-05,5.52981]
[1779458682773,36.4,77057.38,0.0,0.96851,2e-05,5.52981]
[1779458683095,36.4,77052.65,0.0,0.96839,3e-05,5.54722]
[1779458683407,36.4,77052.65,0.0,0.96839,3e-05,5.54722]
[1779458683547,36.4,77052.65,0.0,0.96839,3e-05,5.54722]
[1779458684100,36.4,77045.39,0.0,0.9682,3e-05,5.57364]
[1779458685844,36.4,77045.38,0.0,0.9682,3e-05,5.57422]
[1779458685895,36.4,77045.38,0.0,0.9682,3e-05,5.57422]
[1779458686023,36.4,77045.38,0.0,0.9682,3e-05,5.57422]
[1779458686114,36.4,77046.14,0.0,0.96821,3e-05,5.57204]
[1779458690145,36.41,77034.68,0.0,0.96791,3e-05,5.61515]
[1779458691152,36.41,77031.03,0.0,0.96781,3e-05,5.62871]
[1779458692524,36.41,77029.48,0.0,0.96777,3e-05,5.63472]
[1779458693166,36.41,77027.93,0.0,0.96773,3e-05,5.64073]
[1779458695307,36.41,77030.11,0.0,0.96778,3e-05,5.63373]
[1779458695352,36.41,77030.11,0.0,0.96778,3e-05,5.63373]
[1779458695522,36.41,77030.11,0.0,0.96778,3e-05,5.63373]
[1779458696285,36.41,77030.11,0.0,0.96778,3e-05,5.63373]
[1779458696376,36.41,77032.09,0.0,0.96782,3e-05,5.62705]
[1779458696432,36.41,77032.09,0.0,0.96782,3e-05,5.62705]
[1779458696522,36.41,77032.09,0.0,0.96782,3e-05,5.62705]
[1779458697194,36.41,77036.21,0.0,0.96793,3e-05,5.61227]
[1779458698201,36.41,77045.21,0.0,0.96815,3e-05,5.58053]
[1779458699208,36.41,77048.6,0.0,0.96823,3e-05,5.56891]
[1779458700215,36.42,77048.02,0.0,0.96821,3e-05,5.57203]
[1779458701222,36.42,77039.79,0.0,0.96801,3e-05,5.60142]
[1779458702230,36.42,77035.85,0.0,0.9679,3e-05,5.61606]
[1779458703237,36.42,77034.11,0.0,0.96785,3e-05,5.62325]
[1779458703367,36.42,77034.11,0.0,0.96785,3e-05,5.62325]
[1779458703374,36.42,77034.11,0.0,0.96785,3e-05,5.62325]
[1779458703523,36.42,77034.11,0.0,0.96785,3e-05,5.62325]
[1779458707268,36.42,77041.73,0.0,0.96803,3e-05,5.59773]
[1779458707991,36.42,77041.73,0.0,0.96803,3e-05,5.59773]
[1779458708035,36.42,77041.73,0.0,0.96803,3e-05,5.59773]
[1779458708275,36.42,77044.02,0.0,0.96809,3e-05,5.59004]
[1779458708496,36.42,77044.02,0.0,0.96809,3e-05,5.59004]
[1779458710271,36.42,77043.5,0.0,0.96807,3e-05,5.59241]
[1779458710289,36.42,77046.97,0.0,0.96815,3e-05,5.58053]
[1779458715067,36.43,77047.6,0.0,0.96815,3e-05,5.5804]
[1779458715119,36.43,77047.6,0.0,0.96815,3e-05,5.5804]
[1779458715272,36.43,77047.6,0.0,0.96815,3e-05,5.5804]
[1779458719354,36.43,77044.19,0.0,0.96805,3e-05,5.59518]
[1779458721422,36.43,77045.3,0.0,0.96807,3e-05,5.59171]
[1779458721525,36.43,77045.3,0.0,0.96807,3e-05,5.59171]
[1779458721626,36.44,77048.61,0.0,0.96815,3e-05,5.5804]
[1779458722375,36.44,77052.57,0.0,0.96825,3e-05,5.56681]
[1779458723781,36.44,77052.57,0.0,0.96825,3e-05,5.56681]
[1779458724273,36.44,77052.57,0.0,0.96825,3e-05,5.56681]
[1779458726662,36.44,77054.26,0.0,0.96828,3e-05,5.5624]
[1779458726719,36.44,77054.26,0.0,0.96828,3e-05,5.5624]
[1779458726773,36.44,77054.26,0.0,0.96828,3e-05,5.5624]
[1779458730398,36.44,77053.84,0.0,0.96826,3e-05,5.56608]
[1779458730547,36.44,77053.84,0.0,0.96826,3e-05,5.56608]
[1779458730557,36.44,77053.84,0.0,0.96826,3e-05,5.56608]
[1779458730631,36.45,77057.75,0.0,0.96835,2e-05,5.55272]
[1779458731439,36.45,77059.93,0.0,0.96841,2e-05,5.54329]
[1779458732418,36.45,77059.93,0.0,0.96841,2e-05,5.54329]
[1779458732522,36.45,77059.93,0.0,0.96841,2e-05,5.54329]
[1779458735542,36.45,77057.97,0.0,0.96835,2e-05,5.55196]
[1779458735584,36.45,77057.97,0.0,0.96835,2e-05,5.55196]
[1779458735597,36.45,77051.07,0.0,0.96818,3e-05,5.57707]
[1779458736902,36.45,77051.07,0.0,0.96818,3e-05,5.57707]
[1779458737482,36.45,77056.03,0.0,0.96829,3e-05,5.56044]
[1779458740104,36.45,77056.06,0.0,0.96829,3e-05,5.56088]
[1779458740156,36.45,77056.06,0.0,0.96829,3e-05,5.56088]
[1779458740272,36.45,77056.06,0.0,0.96829,3e-05,5.56088]
[1779458741510,36.46,77046.72,0.0,0.96804,3e-05,5.59577]
[1779458742517,36.46,77040.98,0.0,0.9679,3e-05,5.61678]
[1779458745538,36.46,77037.65,0.0,0.9678,3e-05,5.63003]
[1779458749566,36.46,77032.67,0.0,0.96766,3e-05,5.64958]
[1779458751136,36.46,77028.9,0.0,0.96756,3e-05,5.66392]
[1779458756615,36.47,77029.07,0.0,0.96755,3e-05,5.66515]
[1779458757622,36.47,77031.77,0.0,0.96762,3e-05,5.65578]
[1779458759640,36.47,77029.24,0.0,0.96755,3e-05,5.66562]
[1779458761658,36.47,77033.88,0.0,0.96766,3e-05,5.64964]
[1779458764678,36.47,77031.64,0.0,0.9676,3e-05,5.65885]
[1779458765685,36.47,77024.33,0.0,0.96741,3e-05,5.68557]
[1779458766692,36.48,77018.29,0.0,0.96725,3e-05,5.70773]
[1779458769716,36.48,77015.2,0.0,0.96717,3e-05,5.71976]
[1779458770724,36.48,76999.93,0.0,0.96677,3e-05,5.77558]
[1779458771900,36.48,76999.93,0.0,0.96677,3e-05,5.77558]
[1779458772406,36.48,76999.93,0.0,0.96677,3e-05,5.77558]
[1779458771956,36.48,76990.29,0.0,0.96651,3e-05,5.81254]
[1779458772898,36.48,76990.29,0.0,0.96651,3e-05,5.81254]
[1779458772989,36.48,76990.29,0.0,0.96651,3e-05,5.81254]
[1779458773050,36.48,76982.83,0.0,0.96631,3e-05,5.84005]
[1779458773748,36.48,76977.16,0.0,0.96616,3e-05,5.861]
[1779458775544,36.48,76973.83,0.0,0.96607,3e-05,5.87333]
[1779458775770,36.48,76969.04,0.0,0.96594,3e-05,5.89105]
[1779458776779,36.48,76961.45,0.0,0.96574,3e-05,5.91918]
[1779458777965,36.48,76961.45,0.0,0.96574,3e-05,5.91918]
[1779458778016,36.48,76943.49,0.0,0.96526,3e-05,5.9861]
[1779458778795,36.48,76951.97,0.0,0.96549,3e-05,5.95432]
[1779458779802,36.48,76959.38,0.0,0.96569,3e-05,5.92662]
[1779458781228,36.48,76959.38,0.0,0.96569,3e-05,5.92662]
[1779458781235,36.48,76979.62,0.0,0.96623,3e-05,5.85166]
[1779458781816,36.48,76992.57,0.0,0.96657,3e-05,5.80415]
[1779458783281,36.48,76992.57,0.0,0.96657,3e-05,5.80415]
[1779458783352,36.48,76998.63,0.0,0.96672,3e-05,5.78213]
[1779458783830,36.48,77013.25,0.0,0.9671,3e-05,5.72909]
[1779458785276,36.48,77013.25,0.0,0.9671,3e-05,5.72909]
[1779458785283,36.48,77016.81,0.0,0.96719,3e-05,5.71646]
[1779458785857,36.48,77029.56,0.0,0.96752,3e-05,5.67069]
[1779458786865,36.48,77022.13,0.0,0.96732,3e-05,5.69788]
[1779458789886,36.49,77016.03,0.0,0.96716,3e-05,5.72097]
[1779458792907,36.49,77008.1,0.0,0.96696,3e-05,5.74833]
[1779458797942,36.49,76998.5,0.0,0.9667,3e-05,5.78452]
[1779458802977,36.49,77000.96,0.0,0.96676,3e-05,5.77653]
[1779458803984,36.49,76992.88,0.0,0.96655,3e-05,5.80627]
[1779458804991,36.49,76982.32,0.0,0.96627,3e-05,5.8452]
[1779458805998,36.49,76979.4,0.0,0.96619,3e-05,5.85604]
[1779458809030,36.49,76974.11,0.0,0.96605,3e-05,5.87579]
[1779458811044,36.49,76974.35,0.0,0.96606,3e-05,5.87498]
[1779458814065,36.49,76982.7,0.0,0.96628,3e-05,5.84436]
[1779458817086,36.49,76984.67,0.0,0.96633,3e-05,5.8374]
[1779458819100,36.49,76993.36,0.0,0.96655,3e-05,5.80575]
[1779458821114,36.49,76984.77,0.0,0.96632,3e-05,5.83758]
[1779458822121,36.49,76979.47,0.0,0.96618,3e-05,5.85726]
[1779458824135,36.5,76974.15,0.0,0.96604,3e-05,5.87709]
[1779458828163,36.5,76968.02,0.0,0.96588,3e-05,5.89999]
[1779458829170,36.5,76957.62,0.0,0.9656,3e-05,5.93865]
[1779458830177,36.5,76952.52,0.0,0.96546,3e-05,5.95768]
[1779458831184,36.5,76949.78,0.0,0.96539,3e-05,5.96787]
[1779458834217,36.5,76952.14,0.0,0.96545,3e-05,5.95881]
[1779458839252,36.49,76946.04,0.0,0.96529,3e-05,5.98123]
[1779458841266,36.49,76942.29,0.0,0.96519,3e-05,5.99496]
[1779458843280,36.49,76934.67,0.0,0.96499,3e-05,6.02328]
[1779458848316,36.49,76939.77,0.0,0.96516,3e-05,6.00003]
[1779458850329,36.49,76931.57,0.0,0.96494,3e-05,6.03052]
[1779458852343,36.48,76923.26,0.0,0.96472,3e-05,6.05909]
[1779458855366,36.48,76912.72,0.0,0.96444,3e-05,6.0985]
[1779458855839,36.48,76912.72,0.0,0.96444,3e-05,6.0985]
[1779458856372,36.48,76903.96,0.0,0.9642,3e-05,6.13124]
[1779458857379,36.48,76909.6,0.0,0.96436,3e-05,6.10941]
[1779458858386,36.48,76914.5,0.0,0.9645,3e-05,6.09049]
[1779458858820,36.48,76914.5,0.0,0.9645,3e-05,6.09049]
[1779458859393,36.48,76918.74,0.0,0.96462,3e-05,6.07413]
[1779458860403,36.48,76928.49,0.0,0.96488,3e-05,6.03733]
[1779458861410,36.48,76934.26,0.0,0.96504,3e-05,6.01514]
[1779458864432,36.48,76942.81,0.0,0.96528,3e-05,5.98257]
[1779458866446,36.48,76944.24,0.0,0.96532,3e-05,5.97701]
[1779458871481,36.48,76942.53,0.0,0.96527,3e-05,5.98291]
[1779458872488,36.48,76937.16,0.0,0.96513,3e-05,6.00294]
[1779458874509,36.48,76942.53,0.0,0.96528,3e-05,5.98253]
[1779458875513,36.48,76960.95,0.0,0.96577,3e-05,5.91376]
[1779458876521,36.48,76965.87,0.0,0.9659,3e-05,5.89554]
[1779458878535,36.48,76957.78,0.0,0.96569,3e-05,5.92564]
[1779458880549,36.48,76951.34,0.0,0.96551,3e-05,5.94961]
[1779458882564,36.48,76961.11,0.0,0.96578,3e-05,5.91319]
[1779458883571,36.48,76966.47,0.0,0.96592,3e-05,5.89334]
[1779458886592,36.48,76961.43,0.0,0.96578,3e-05,5.91218]
[1779458891421,36.48,76964.67,0.0,0.96587,3e-05,5.90022]
[1779458891522,36.48,76964.67,0.0,0.96587,3e-05,5.90022]
[1779458891523,36.48,76964.54,0.0,0.96587,3e-05,5.90078]
[1779458891655,36.48,76964.54,0.0,0.96587,3e-05,5.90078]
[1779458892052,36.48,76964.54,0.0,0.96587,3e-05,5.90078]
[1779458892273,36.48,76964.54,0.0,0.96587,3e-05,5.90078]
[1779458892374,36.48,76967.3,0.0,0.96594,3e-05,5.89061]
[1779458896664,36.48,76976.14,0.0,0.96617,3e-05,5.8582]
[1779458899686,36.48,76976.47,0.0,0.96618,3e-05,5.85732]
[1779458901700,36.48,76986.38,0.0,0.96644,3e-05,5.82108]
[1779458904721,36.48,76991.45,0.0,0.96657,3e-05,5.80301]
[1779458906735,36.48,77006.87,0.0,0.96697,3e-05,5.74712]
[1779458907742,36.48,77016.0,0.0,0.9672,3e-05,5.7136]
[1779458908749,36.48,77018.54,0.0,0.96727,3e-05,5.70409]
[1779458913784,36.48,77017.1,0.0,0.96723,3e-05,5.70871]
[1779458914791,36.48,77010.16,0.0,0.96705,3e-05,5.73421]
[1779458916805,36.48,77008.14,0.0,0.967,3e-05,5.7421]
[1779458918818,36.49,77002.81,0.0,0.96686,3e-05,5.76202]
[1779458919826,36.49,76997.84,0.0,0.96672,3e-05,5.78038]
[1779458922847,36.49,76989.9,0.0,0.96651,3e-05,5.81003]
[1779458928452,36.49,76988.57,0.0,0.96647,3e-05,5.81549]
[1779458928504,36.49,76988.57,0.0,0.96647,3e-05,5.81549]
[1779458928523,36.49,76988.57,0.0,0.96647,3e-05,5.81549]
[1779458928553,36.49,76989.3,0.0,0.96649,3e-05,5.81309]
[1779458930149,36.49,76989.18,0.0,0.96649,3e-05,5.81353]
[1779458930272,36.49,76989.18,0.0,0.96649,3e-05,5.81353]
[1779458934820,36.49,76990.89,0.0,0.96653,3e-05,5.80797]
[1779458934861,36.49,76990.89,0.0,0.96653,3e-05,5.80797]
[1779458935031,36.49,76990.89,0.0,0.96653,3e-05,5.80797]
[1779458935132,36.49,76990.81,0.0,0.96652,3e-05,5.80841]
[1779458937561,36.49,76990.84,0.0,0.96652,3e-05,5.80845]
[1779458937575,36.49,76990.84,0.0,0.96652,3e-05,5.80845]
[1779458937774,36.49,76992.12,0.0,0.96656,3e-05,5.80391]
[1779458941805,36.49,76995.37,0.0,0.96664,3e-05,5.79266]
[1779458941847,36.49,76995.37,0.0,0.96664,3e-05,5.79266]
[1779458942026,36.49,76995.37,0.0,0.96664,3e-05,5.79266]
[1779458942062,36.49,76995.76,0.0,0.96665,3e-05,5.79141]
[1779458944232,36.49,76996.05,0.0,0.96665,3e-05,5.79053]
[1779458944274,36.49,76996.05,0.0,0.96665,3e-05,5.79053]
[1779458944524,36.49,76996.05,0.0,0.96665,3e-05,5.79053]
[1779458947176,36.49,76991.71,0.0,0.96654,3e-05,5.80694]
[1779458947228,36.49,76991.71,0.0,0.96654,3e-05,5.80694]
[1779458947285,36.49,76991.71,0.0,0.96654,3e-05,5.80694]
[1779458947388,36.49,76989.55,0.0,0.96648,3e-05,5.815]
[1779458948033,36.49,76984.12,0.0,0.96633,3e-05,5.83508]
[1779458949040,36.49,76975.83,0.0,0.96611,3e-05,5.86571]
[1779458951055,36.49,76967.52,0.0,0.96589,3e-05,5.8965]
[1779458952068,36.49,76967.52,0.0,0.96589,3e-05,5.8965]
[1779458952165,36.49,76967.52,0.0,0.96589,3e-05,5.8965]
[1779458952279,36.49,76967.52,0.0,0.96589,3e-05,5.8965]
[1779458952380,36.49,76967.35,0.0,0.96589,3e-05,5.89713]
[1779458953068,36.49,76976.96,0.0,0.96614,3e-05,5.86161]
[1779458954075,36.49,76985.71,0.0,0.96637,3e-05,5.82946]
[1779458955082,36.49,76992.09,0.0,0.96654,3e-05,5.80617]
[1779458956089,36.49,76999.43,0.0,0.96673,3e-05,5.77948]
[1779458956912,36.49,76999.43,0.0,0.96673,3e-05,5.77948]
[1779458956957,36.49,76999.43,0.0,0.96673,3e-05,5.77948]
[1779458957023,36.49,76999.43,0.0,0.96673,3e-05,5.77948]
[1779458957096,36.5,76999.5,0.0,0.96673,3e-05,5.77942]
[1779458959332,36.5,76997.93,0.0,0.96669,3e-05,5.78535]
[1779458959346,36.5,76997.93,0.0,0.96669,3e-05,5.78535]
[1779458959527,36.5,76997.93,0.0,0.96669,3e-05,5.78535]
[1779458964349,36.5,76995.28,0.0,0.96661,3e-05,5.79588]
[1779458964449,36.5,76995.28,0.0,0.96661,3e-05,5.79588]
[1779458964525,36.5,76995.28,0.0,0.96661,3e-05,5.79588]
[1779458964576,36.5,76996.31,0.0,0.96664,3e-05,5.79245]
[1779458965413,36.5,76996.31,0.0,0.96664,3e-05,5.79245]
[1779458965467,36.5,76996.31,0.0,0.96664,3e-05,5.79245]
[1779458965525,36.5,76996.31,0.0,0.96664,3e-05,5.79245]
[1779458971194,36.5,76993.7,0.0,0.96658,3e-05,5.80062]
[1779458973459,36.5,76994.09,0.0,0.96659,3e-05,5.79933]
[1779458973471,36.5,76994.09,0.0,0.96659,3e-05,5.79933]
[1779458973526,36.5,76994.09,0.0,0.96659,3e-05,5.79933]
[1779458973626,36.5,76994.83,0.0,0.9666,3e-05,5.79693]
[1779458975267,36.5,76997.83,0.0,0.96668,3e-05,5.78596]
[1779458975274,36.5,76997.83,0.0,0.96668,3e-05,5.78596]
[1779458975301,36.5,76997.83,0.0,0.96668,3e-05,5.78596]
[1779458975527,36.5,76997.83,0.0,0.96668,3e-05,5.78596]
[1779458976229,36.5,77010.03,0.0,0.967,3e-05,5.74185]
[1779458976776,36.5,77010.03,0.0,0.967,3e-05,5.74185]
[1779458977236,36.5,77017.52,0.0,0.96719,3e-05,5.71493]
[1779458979250,36.5,77010.31,0.0,0.967,3e-05,5.74163]
[1779458981014,36.5,77013.62,0.0,0.96708,3e-05,5.72986]
[1779458981027,36.5,77013.62,0.0,0.96708,3e-05,5.72986]
[1779458981082,36.5,77013.62,0.0,0.96708,3e-05,5.72986]
[1779458981264,36.5,77012.79,0.0,0.96706,3e-05,5.73311]
[1779458982293,36.5,77012.79,0.0,0.96706,3e-05,5.73311]
[1779458982527,36.5,77012.79,0.0,0.96706,3e-05,5.73311]
[1779458982533,36.5,77013.85,0.0,0.96709,3e-05,5.72847]
[1779458982998,36.5,77013.85,0.0,0.96709,3e-05,5.72847]
[1779458983022,36.5,77013.85,0.0,0.96709,3e-05,5.72847]
[1779458983038,36.5,77013.85,0.0,0.96709,3e-05,5.72847]
[1779458983723,36.5,77015.96,0.0,0.96715,3e-05,5.72082]
[1779458983777,36.5,77015.96,0.0,0.96715,3e-05,5.72082]
[1779458986299,36.5,77008.24,0.0,0.96695,3e-05,5.74771]
[1779458987638,36.5,77008.24,0.0,0.96695,3e-05,5.74771]
[1779458987690,36.5,77007.89,0.0,0.96695,3e-05,5.74858]
[1779458987697,36.5,77007.89,0.0,0.96695,3e-05,5.74858]
[1779458988313,36.5,77007.74,0.0,0.96695,3e-05,5.7487]
[1779458989037,36.5,77007.74,0.0,0.96695,3e-05,5.7487]
[1779458989048,36.5,77007.74,0.0,0.96695,3e-05,5.7487]
[1779458989277,36.5,77007.74,0.0,0.96695,3e-05,5.7487]
[1779458990780,36.5,77007.69,0.0,0.96695,3e-05,5.74803]
[1779458991335,36.5,77012.8,0.0,0.96709,3e-05,5.72904]
[1779458992343,36.5,77017.52,0.0,0.96721,3e-05,5.71151]
[1779458993533,36.5,77017.52,0.0,0.96721,3e-05,5.71151]
[1779458993591,36.5,77017.52,0.0,0.96721,3e-05,5.71151]
[1779458993635,36.49,77020.67,0.0,0.9673,3e-05,5.69936]
[1779458993775,36.49,77020.67,0.0,0.9673,3e-05,5.69936]
[1779458993930,36.49,77020.67,0.0,0.9673,3e-05,5.69936]
[1779458993940,36.49,77020.67,0.0,0.9673,3e-05,5.69936]
[1779458994024,36.49,77020.67,0.0,0.9673,3e-05,5.69936]
[1779458994357,36.49,77019.75,0.0,0.96727,3e-05,5.70269]
[1779458996371,36.49,77013.16,0.0,0.96711,3e-05,5.72586]
[1779458998632,36.49,77014.78,0.0,0.96715,3e-05,5.71962]
[1779458998753,36.49,77016.26,0.0,0.96719,3e-05,5.71386]
[1779458998766,36.49,77016.26,0.0,0.96719,3e-05,5.71386]
[1779458998780,36.49,77016.26,0.0,0.96719,3e-05,5.71386]
[1779458999001,36.49,77016.26,0.0,0.96719,3e-05,5.71386]
[1779458999392,36.49,77018.58,0.0,0.96726,3e-05,5.70508]
[1779459001239,36.49,77017.46,0.0,0.96723,3e-05,5.70877]
[1779459001273,36.49,77017.46,0.0,0.96723,3e-05,5.70877]
[1779459003633,36.49,77014.47,0.0,0.96716,3e-05,5.71887]
[1779459003656,36.49,77014.47,0.0,0.96716,3e-05,5.71887]
[1779459003773,36.49,77012.22,0.0,0.9671,3e-05,5.72665]
[1779459004427,36.49,77011.28,0.0,0.96708,3e-05,5.72967]
[1779459006342,36.49,77012.15,0.0,0.96711,3e-05,5.72612]
[1779459006447,36.49,77012.15,0.0,0.96711,3e-05,5.72612]
[1779459006524,36.49,77012.15,0.0,0.96711,3e-05,5.72612]
[1779459008965,36.48,77011.7,0.0,0.9671,3e-05,5.72657]
[1779459009017,36.48,77011.7,0.0,0.9671,3e-05,5.72657]
[1779459009027,36.48,77011.7,0.0,0.9671,3e-05,5.72657]
[1779459009463,36.48,77005.71,0.0,0.96695,3e-05,5.74794]
[1779459011191,36.48,77007.6,0.0,0.967,3e-05,5.74067]
[1779459011219,36.48,77007.6,0.0,0.967,3e-05,5.74067]
[1779459011281,36.48,77007.6,0.0,0.967,3e-05,5.74067]
[1779459011477,36.48,77012.23,0.0,0.96713,3e-05,5.72343]
[1779459011924,36.48,77012.23,0.0,0.96713,3e-05,5.72343]
[1779459011975,36.48,77012.23,0.0,0.96713,3e-05,5.72343]
[1779459012023,36.48,77012.23,0.0,0.96713,3e-05,5.72343]
[1779459012496,36.48,77009.06,0.0,0.96705,3e-05,5.73451]
[1779459013494,36.48,77004.8,0.0,0.96694,3e-05,5.7492]
[1779459014501,36.48,77000.36,0.0,0.96683,3e-05,5.76494]
[1779459015231,36.48,77000.36,0.0,0.96683,3e-05,5.76494]
[1779459015277,36.48,77000.36,0.0,0.96683,3e-05,5.76494]
[1779459015283,36.48,77000.36,0.0,0.96683,3e-05,5.76494]
[1779459015464,36.48,77000.36,0.0,0.96683,3e-05,5.76494]
[1779459015516,36.48,77000.36,0.0,0.96683,3e-05,5.76494]
[1779459015523,36.48,77000.36,0.0,0.96683,3e-05,5.76494]
[1779459015571,36.48,77002.28,0.0,0.96688,3e-05,5.75749]
[1779459017362,36.48,77000.44,0.0,0.96684,3e-05,5.76375]
[1779459017533,36.48,77000.44,0.0,0.96684,3e-05,5.76375]
[1779459019536,36.47,76997.19,0.0,0.96676,3e-05,5.77424]
[1779459020694,36.47,76997.19,0.0,0.96676,3e-05,5.77424]
[1779459020746,36.47,76999.99,0.0,0.96684,3e-05,5.76356]
[1779459020774,36.47,76999.99,0.0,0.96684,3e-05,5.76356]
[1779459020962,36.47,76999.99,0.0,0.96684,3e-05,5.76356]
[1779459021013,36.47,76999.99,0.0,0.96684,3e-05,5.76356]
[1779459021022,36.47,76999.99,0.0,0.96684,3e-05,5.76356]
[1779459021551,36.47,76999.39,0.0,0.96683,3e-05,5.7653]
[1779459023564,36.47,77002.57,0.0,0.96692,3e-05,5.75282]
[1779459024655,36.47,77002.57,0.0,0.96692,3e-05,5.75282]
[1779459024687,36.47,77002.57,0.0,0.96692,3e-05,5.75282]
[1779459024775,36.47,77004.74,0.0,0.96697,3e-05,5.74449]
[1779459025051,36.47,77004.74,0.0,0.96697,3e-05,5.74449]
[1779459025089,36.47,77004.74,0.0,0.96697,3e-05,5.74449]
[1779459025277,36.47,77004.74,0.0,0.96697,3e-05,5.74449]
[1779459025578,36.47,77001.84,0.0,0.9669,3e-05,5.75464]
[1779459027592,36.47,76997.69,0.0,0.9668,3e-05,5.76891]
[1779459027780,36.47,76997.69,0.0,0.9668,3e-05,5.76891]
[1779459027896,36.47,76997.69,0.0,0.9668,3e-05,5.76891]
[1779459028033,36.47,76997.69,0.0,0.9668,3e-05,5.76891]
[1779459028477,36.47,76997.69,0.0,0.9668,3e-05,5.76891]
[1779459028526,36.47,76997.69,0.0,0.9668,3e-05,5.76891]
[1779459028573,36.47,76997.69,0.0,0.9668,3e-05,5.76891]
[1779459028661,36.47,76997.69,0.0,0.9668,3e-05,5.76891]
[1779459028599,36.47,76992.79,0.0,0.96668,3e-05,5.78636]
[1779459028787,36.47,76992.79,0.0,0.96668,3e-05,5.78636]
[1779459029606,36.47,76983.67,0.0,0.96644,3e-05,5.81929]
[1779459030613,36.46,76979.36,0.0,0.96633,3e-05,5.83459]
[1779459034328,36.46,76979.45,0.0,0.96636,3e-05,5.83024]
[1779459034339,36.46,76979.45,0.0,0.96636,3e-05,5.83024]
[1779459034641,36.46,76979.67,0.0,0.96637,3e-05,5.82886]
[1779459034958,36.46,76979.67,0.0,0.96637,3e-05,5.82886]
[1779459035009,36.46,76979.67,0.0,0.96637,3e-05,5.82886]
[1779459035028,36.46,76979.67,0.0,0.96637,3e-05,5.82886]
[1779459035467,36.46,76979.67,0.0,0.96637,3e-05,5.82886]
[1779459038669,36.46,76983.09,0.0,0.96646,3e-05,5.81599]
[1779459039260,36.46,76983.09,0.0,0.96646,3e-05,5.81599]
[1779459039272,36.46,76983.09,0.0,0.96646,3e-05,5.81599]
[1779459039291,36.46,76983.09,0.0,0.96646,3e-05,5.81599]
[1779459039676,36.46,76987.14,0.0,0.96657,3e-05,5.80058]
[1779459040683,36.46,76991.92,0.0,0.9667,3e-05,5.78256]
[1779459042075,36.46,76992.09,0.0,0.96671,3e-05,5.78144]
[1779459042106,36.46,76992.09,0.0,0.96671,3e-05,5.78144]
[1779459042272,36.46,76992.09,0.0,0.96671,3e-05,5.78144]
[1779459044711,36.45,76987.85,0.0,0.96661,3e-05,5.79545]
[1779459046725,36.45,76990.5,0.0,0.96668,3e-05,5.78473]
[1779459046762,36.45,76990.5,0.0,0.96668,3e-05,5.78473]
[1779459046772,36.45,76990.5,0.0,0.96668,3e-05,5.78473]
[1779459046810,36.45,76990.5,0.0,0.96668,3e-05,5.78473]
[1779459049062,36.45,76991.78,0.0,0.96672,3e-05,5.77955]
[1779459049273,36.45,76991.78,0.0,0.96672,3e-05,5.77955]
[1779459051470,36.45,76995.55,0.0,0.96683,3e-05,5.76434]
[1779459052651,36.45,76995.55,0.0,0.96683,3e-05,5.76434]
[1779459052690,36.45,76995.55,0.0,0.96683,3e-05,5.76434]
[1779459052775,36.45,76996.45,0.0,0.96685,3e-05,5.7606]
[1779459055789,36.44,76992.48,0.0,0.96676,3e-05,5.77331]
[1779459060149,36.44,76993.24,0.0,0.96679,3e-05,5.76915]
[1779459060276,36.44,76993.24,0.0,0.96679,3e-05,5.76915]
[1779459060607,36.44,76993.24,0.0,0.96679,3e-05,5.76915]
[1779459061770,36.44,76990.45,0.0,0.96673,3e-05,5.77844]
[1779459062062,36.44,76990.45,0.0,0.96673,3e-05,5.77844]
[1779459062839,36.44,76978.11,0.0,0.96641,3e-05,5.82341]
[1779459063847,36.44,76968.55,0.0,0.96615,3e-05,5.85874]
[1779459064854,36.44,76967.6,0.0,0.96613,3e-05,5.8623]
[1779459067876,36.44,76970.03,0.0,0.96619,3e-05,5.85343]
[1779459068883,36.44,76973.79,0.0,0.96629,3e-05,5.83962]
[1779459070589,36.44,76977.98,0.0,0.9664,3e-05,5.82439]
[1779459071906,36.44,76974.35,0.0,0.9663,3e-05,5.83786]
[1779459072973,36.44,76974.35,0.0,0.9663,3e-05,5.83786]
[1779459073024,36.44,76974.35,0.0,0.9663,3e-05,5.83786]
[1779459073955,36.44,76973.06,0.0,0.96627,3e-05,5.8427]
[1779459075226,36.44,76973.42,0.0,0.96628,3e-05,5.84146]
[1779459075276,36.44,76973.42,0.0,0.96628,3e-05,5.84146]
[1779459075431,36.44,76976.46,0.0,0.96636,3e-05,5.83035]
[1779459076021,36.44,76976.46,0.0,0.96636,3e-05,5.83035]
[1779459076123,36.44,76983.71,0.0,0.96655,3e-05,5.80381]
[1779459077173,36.44,76983.71,0.0,0.96655,3e-05,5.80381]
[1779459077948,36.44,76986.58,0.0,0.96662,3e-05,5.79359]
[1779459079962,36.44,76979.63,0.0,0.96643,3e-05,5.81942]
[1779459080881,36.44,76979.63,0.0,0.96643,3e-05,5.81942]
[1779459080932,36.44,76979.63,0.0,0.96643,3e-05,5.81942]
[1779459081024,36.44,76979.63,0.0,0.96643,3e-05,5.81942]
[1779459081125,36.44,76977.01,0.0,0.96636,3e-05,5.82918]
[1779459083990,36.44,76981.69,0.0,0.96649,3e-05,5.81228]
[1779459085653,36.44,76981.69,0.0,0.96649,3e-05,5.81228]
[1779459085748,36.44,76985.59,0.0,0.96659,3e-05,5.79825]
[1779459085772,36.44,76985.59,0.0,0.96659,3e-05,5.79825]
[1779459086008,36.44,76985.59,0.0,0.96659,3e-05,5.79825]
[1779459086024,36.44,76985.59,0.0,0.96659,3e-05,5.79825]
[1779459086111,36.44,76980.45,0.0,0.96645,3e-05,5.81711]
[1779459088018,36.44,76976.67,0.0,0.96635,3e-05,5.83122]
[1779459092616,36.44,76974.78,0.0,0.96631,3e-05,5.83608]
[1779459092781,36.44,76975.81,0.0,0.96634,3e-05,5.83243]
[1779459093053,36.44,76978.85,0.0,0.96642,3e-05,5.82125]
[1779459094060,36.44,76981.44,0.0,0.96648,3e-05,5.81183]
[1779459096605,36.44,76982.07,0.0,0.9665,3e-05,5.80964]
[1779459096653,36.44,76982.07,0.0,0.9665,3e-05,5.80964]
[1779459098779,36.44,76980.92,0.0,0.96647,3e-05,5.81411]
[1779459098831,36.44,76981.36,0.0,0.96648,3e-05,5.81261]
[1779459100568,36.45,76981.8,0.0,0.96649,3e-05,5.81111]
[1779459100624,36.45,76986.24,0.0,0.9666,3e-05,5.7951]
[1779459101109,36.45,76988.93,0.0,0.96667,3e-05,5.78525]
[1779459105137,36.45,76991.93,0.0,0.96675,3e-05,5.77497]
[1779459106144,36.45,77002.53,0.0,0.96702,3e-05,5.7365]
[1779459107151,36.45,77004.6,0.0,0.96707,3e-05,5.72923]
[1779459109165,36.45,77001.22,0.0,0.96698,3e-05,5.74204]
[1779459113194,36.45,77005.33,0.0,0.96708,3e-05,5.72809]
[1779459114201,36.45,77011.41,0.0,0.96724,3e-05,5.7063]
[1779459116215,36.45,77014.35,0.0,0.96731,3e-05,5.69627]
[1779459118492,36.45,77015.23,0.0,0.96733,3e-05,5.69341]
[1779459118518,36.45,77015.23,0.0,0.96733,3e-05,5.69341]
[1779459118524,36.45,77017.04,0.0,0.96737,3e-05,5.68719]
[1779459122302,36.46,77015.64,0.0,0.96733,3e-05,5.69324]
[1779459127841,36.46,77015.49,0.0,0.96731,3e-05,5.69568]
[1779459128409,36.46,77015.49,0.0,0.96731,3e-05,5.69568]
[1779459128772,36.46,77015.49,0.0,0.96731,3e-05,5.69568]
[1779459130309,36.46,77016.93,0.0,0.96735,3e-05,5.6911]
[1779459130423,36.46,77016.93,0.0,0.96735,3e-05,5.6911]
[1779459130522,36.46,77016.93,0.0,0.96735,3e-05,5.6911]
[1779459130622,36.46,77019.24,0.0,0.9674,3e-05,5.6834]
[1779459134343,36.46,77025.52,0.0,0.96755,3e-05,5.66176]
[1779459135354,36.46,77030.67,0.0,0.96768,3e-05,5.6436]
[1779459138372,36.47,77040.2,0.0,0.96792,3e-05,5.61062]
[1779459143408,36.47,77039.89,0.0,0.96789,3e-05,5.6139]
[1779459145507,36.47,77039.94,0.0,0.96789,3e-05,5.61414]
[1779459145530,36.47,77039.94,0.0,0.96789,3e-05,5.61414]
[1779459145559,36.47,77039.94,0.0,0.96789,3e-05,5.61414]
[1779459145773,36.47,77039.94,0.0,0.96789,3e-05,5.61414]
[1779459145631,36.47,77040.05,0.0,0.96789,3e-05,5.61458]
[1779459151464,36.48,77039.88,0.0,0.96788,3e-05,5.61499]
[1779459156499,36.48,77038.3,0.0,0.96783,3e-05,5.62263]
[1779459158087,36.48,77038.58,0.0,0.96783,3e-05,5.62202]
[1779459158091,36.48,77038.58,0.0,0.96783,3e-05,5.62202]
[1779459158275,36.48,77038.58,0.0,0.96783,3e-05,5.62202]
[1779459158513,36.48,77038.57,0.0,0.96783,3e-05,5.62243]
[1779459162808,36.48,77042.2,0.0,0.96792,3e-05,5.60971]
[1779459162812,36.48,77040.69,0.0,0.96789,3e-05,5.61419]
[1779459162926,36.48,77040.69,0.0,0.96789,3e-05,5.61419]
[1779459163027,36.48,77040.69,0.0,0.96789,3e-05,5.61419]
[1779459163548,36.48,77038.9,0.0,0.96784,3e-05,5.6206]
[1779459168583,36.48,77040.11,0.0,0.96789,3e-05,5.61391]
[1779459169590,36.48,77044.8,0.0,0.96801,3e-05,5.59668]
[1779459169941,36.48,77044.8,0.0,0.96801,3e-05,5.59668]
[1779459169986,36.48,77044.8,0.0,0.96801,3e-05,5.59668]
[1779459170026,36.48,77044.8,0.0,0.96801,3e-05,5.59668]
[1779459170597,36.48,77046.73,0.0,0.96806,3e-05,5.58933]
[1779459171604,36.47,77051.23,0.0,0.96818,3e-05,5.57285]
[1779459174625,36.47,77052.76,0.0,0.96823,3e-05,5.56582]
[1779459175024,36.47,77052.76,0.0,0.96823,3e-05,5.56582]
[1779459175100,36.47,77052.76,0.0,0.96823,3e-05,5.56582]
[1779459175274,36.47,77052.76,0.0,0.96823,3e-05,5.56582]
[1779459175632,36.47,77049.92,0.0,0.96816,3e-05,5.57555]
[1779459177646,36.47,77043.4,0.0,0.968,3e-05,5.59802]
[1779459182070,36.47,77042.0,0.0,0.96798,3e-05,5.60129]
[1779459182101,36.47,77042.0,0.0,0.96798,3e-05,5.60129]
[1779459182274,36.47,77042.0,0.0,0.96798,3e-05,5.60129]
[1779459182681,36.46,77041.33,0.0,0.96796,3e-05,5.60325]
[1779459187716,36.46,77043.23,0.0,0.96803,3e-05,5.59428]
[1779459189356,36.46,77042.78,0.0,0.96802,3e-05,5.59545]
[1779459189362,36.46,77042.78,0.0,0.96802,3e-05,5.59545]
[1779459189526,36.46,77042.78,0.0,0.96802,3e-05,5.59545]
[1779459189729,36.46,77040.04,0.0,0.96795,3e-05,5.60481]
[1779459193758,36.46,77034.08,0.0,0.96781,3e-05,5.62429]
[1779459194765,36.45,77028.48,0.0,0.96768,3e-05,5.6439]
[1779459195773,36.45,77021.28,0.0,0.9675,3e-05,5.66931]
[1779459197743,36.45,77018.97,0.0,0.96743,3e-05,5.67793]
[1779459197775,36.45,77018.97,0.0,0.96743,3e-05,5.67793]
[1779459197797,36.45,77018.97,0.0,0.96743,3e-05,5.67793]
[1779459197845,36.45,77019.54,0.0,0.96745,3e-05,5.67614]
[1779459199379,36.45,77019.63,0.0,0.96745,3e-05,5.6761]
[1779459199523,36.45,77019.63,0.0,0.96745,3e-05,5.6761]
[1779459199801,36.46,77016.94,0.0,0.96738,3e-05,5.68609]
[1779459200808,36.46,77011.19,0.0,0.96723,3e-05,5.70716]
[1779459204836,36.46,77002.5,0.0,0.967,3e-05,5.7396]
[1779459207191,36.46,77002.04,0.0,0.96698,3e-05,5.74165]
[1779459207231,36.46,77002.04,0.0,0.96698,3e-05,5.74165]
[1779459207272,36.46,77002.04,0.0,0.96698,3e-05,5.74165]
[1779459207857,36.46,77002.27,0.0,0.96699,3e-05,5.741]
[1779459208864,36.46,76995.87,0.0,0.96682,3e-05,5.76452]
[1779459209871,36.46,76987.05,0.0,0.96659,3e-05,5.79693]
[1779459210878,36.46,76985.23,0.0,0.96654,3e-05,5.8037]
[1779459211885,36.46,76990.68,0.0,0.96669,3e-05,5.78152]
[1779459214906,36.46,76986.14,0.0,0.96657,3e-05,5.79851]
[1779459216309,36.46,76986.14,0.0,0.96657,3e-05,5.79851]
[1779459216354,36.46,76986.14,0.0,0.96657,3e-05,5.79851]
[1779459216524,36.46,76986.14,0.0,0.96657,3e-05,5.79851]
[1779459216625,36.46,76982.92,0.0,0.96649,3e-05,5.81041]
[1779459218934,36.46,76977.08,0.0,0.96633,3e-05,5.83207]
[1779459220948,36.46,76971.74,0.0,0.96619,3e-05,5.85181]
[1779459222962,36.46,76965.62,0.0,0.96603,3e-05,5.87441]
[1779459224976,36.46,76961.24,0.0,0.96591,3e-05,5.89054]
[1779459226990,36.46,76971.12,0.0,0.96618,3e-05,5.85391]
[1779459227997,36.46,76980.38,0.0,0.96642,3e-05,5.81983]
[1779459229284,36.46,76980.38,0.0,0.96642,3e-05,5.81983]
[1779459229331,36.46,76980.38,0.0,0.96642,3e-05,5.81983]
[1779459229523,36.46,76980.38,0.0,0.96642,3e-05,5.81983]
[1779459229582,36.46,76979.27,0.0,0.96639,3e-05,5.82398]
[1779459234281,36.46,76977.37,0.0,0.96634,3e-05,5.8312]
[1779459234330,36.46,76977.37,0.0,0.96634,3e-05,5.8312]
[1779459234523,36.46,76977.37,0.0,0.96634,3e-05,5.8312]
[1779459234624,36.46,76978.85,0.0,0.96638,3e-05,5.82581]
[1779459237858,36.46,76976.01,0.0,0.9663,3e-05,5.83638]
[1779459237910,36.46,76969.97,0.0,0.96614,3e-05,5.85871]
[1779459238003,36.46,76969.97,0.0,0.96614,3e-05,5.85871]
[1779459238025,36.46,76969.97,0.0,0.96614,3e-05,5.85871]
[1779459238068,36.46,76967.46,0.0,0.96608,3e-05,5.86798]
[1779459243103,36.46,76967.73,0.0,0.96608,3e-05,5.86698]
[1779459248138,36.46,76967.77,0.0,0.96608,3e-05,5.86686]
[1779459249765,36.46,76967.77,0.0,0.96608,3e-05,5.86686]
[1779459249776,36.46,76967.77,0.0,0.96608,3e-05,5.86686]
[1779459249807,36.46,76967.77,0.0,0.96608,3e-05,5.86686]
[1779459249866,36.46,76967.77,0.0,0.96608,3e-05,5.86686]
[1779459249929,36.46,76965.24,0.0,0.96602,3e-05,5.87623]
[1779459250024,36.46,76965.24,0.0,0.96602,3e-05,5.87623]
[1779459252166,36.46,76976.81,0.0,0.96632,3e-05,5.83357]
[1779459253096,36.46,76976.81,0.0,0.96632,3e-05,5.83357]
[1779459253147,36.46,76976.81,0.0,0.96632,3e-05,5.83357]
[1779459253274,36.46,76976.81,0.0,0.96632,3e-05,5.83357]
[1779459253303,36.46,76980.91,0.0,0.96643,3e-05,5.81857]
[1779459257708,36.46,76978.07,0.0,0.96635,3e-05,5.82927]
[1779459257717,36.46,76978.07,0.0,0.96635,3e-05,5.82927]
[1779459257784,36.46,76978.07,0.0,0.96635,3e-05,5.82927]
[1779459257848,36.46,76978.71,0.0,0.96637,3e-05,5.82708]
[1779459262157,36.46,76977.06,0.0,0.96632,3e-05,5.83337]
[1779459262176,36.46,76977.06,0.0,0.96632,3e-05,5.83337]
[1779459262236,36.46,76972.15,0.0,0.96619,3e-05,5.85153]
[1779459263243,36.46,76976.21,0.0,0.9663,3e-05,5.83661]
[1779459264032,36.46,76976.21,0.0,0.9663,3e-05,5.83661]
[1779459264186,36.46,76976.21,0.0,0.9663,3e-05,5.83661]
[1779459264251,36.46,76975.07,0.0,0.96627,3e-05,5.84087]
[1779459266264,36.46,76979.6,0.0,0.96639,3e-05,5.82431]
[1779459270334,36.46,76981.22,0.0,0.96643,3e-05,5.81863]
[1779459270429,36.46,76981.22,0.0,0.96643,3e-05,5.81863]
[1779459270523,36.46,76981.22,0.0,0.96643,3e-05,5.81863]
[1779459270620,36.46,76974.4,0.0,0.96625,3e-05,5.84381]
[1779459276613,36.46,76975.0,0.0,0.96628,3e-05,5.83953]
[1779459276774,36.46,76975.0,0.0,0.96628,3e-05,5.83953]
[1779459276811,36.47,76974.35,0.0,0.96626,3e-05,5.84202]
[1779459279967,36.47,76972.29,0.0,0.9662,3e-05,5.84965]
[1779459280272,36.47,76971.55,0.0,0.96618,3e-05,5.85241]
[1779459280364,36.47,76972.31,0.0,0.9662,3e-05,5.84964]
[1779459284571,36.47,76973.29,0.0,0.96623,3e-05,5.84616]
[1779459284589,36.47,76973.29,0.0,0.96623,3e-05,5.84616]
[1779459284773,36.47,76973.29,0.0,0.96623,3e-05,5.84616]
[1779459284856,36.47,76975.15,0.0,0.96628,3e-05,5.83941]
[1779459285399,36.47,76978.31,0.0,0.96636,3e-05,5.82778]
[1779459287417,36.47,76983.91,0.0,0.96651,3e-05,5.80738]
[1779459291766,36.47,76984.72,0.0,0.96652,3e-05,5.80473]
[1779459291775,36.47,76984.72,0.0,0.96652,3e-05,5.80473]
[1779459291961,36.47,76974.97,0.0,0.96627,3e-05,5.84073]
[1779459294186,36.47,76973.53,0.0,0.96623,3e-05,5.84608]
[1779459294277,36.47,76973.53,0.0,0.96623,3e-05,5.84608]
[1779459294467,36.47,76978.11,0.0,0.96635,3e-05,5.82926]
[1779459295473,36.47,76983.09,0.0,0.96648,3e-05,5.81103]
[1779459296481,36.47,76987.52,0.0,0.96659,3e-05,5.7949]
[1779459299004,36.47,76987.5,0.0,0.96659,3e-05,5.79524]
[1779459299022,36.47,76987.5,0.0,0.96659,3e-05,5.79524]
[1779459299502,36.47,76985.21,0.0,0.96653,3e-05,5.80376]
[1779459301349,36.47,76986.14,0.0,0.96656,3e-05,5.80046]
[1779459301493,36.47,76986.14,0.0,0.96656,3e-05,5.80046]
[1779459301517,36.47,76985.36,0.0,0.96653,3e-05,5.80344]
[1779459303531,36.47,76982.77,0.0,0.96646,3e-05,5.81315]
[1779459306552,36.47,76987.64,0.0,0.96659,3e-05,5.79556]
[1779459307704,36.47,76987.64,0.0,0.96659,3e-05,5.79556]
[1779459307773,36.47,76987.64,0.0,0.96659,3e-05,5.79556]
[1779459307801,36.47,76987.04,0.0,0.96657,3e-05,5.798]
[1779459308568,36.47,76987.04,0.0,0.96657,3e-05,5.798]
[1779459308603,36.47,76981.28,0.0,0.96642,3e-05,5.81913]
[1779459311587,36.47,76978.66,0.0,0.96635,3e-05,5.82897]
[1779459312604,36.47,76978.66,0.0,0.96635,3e-05,5.82897]
[1779459312607,36.47,76978.66,0.0,0.96635,3e-05,5.82897]
[1779459312705,36.47,76979.83,0.0,0.96638,3e-05,5.82473]
[1779459315893,36.47,76980.05,0.0,0.96639,3e-05,5.82405]
[1779459315911,36.47,76980.05,0.0,0.96639,3e-05,5.82405]
[1779459315940,36.47,76980.98,0.0,0.96641,3e-05,5.82077]
[1779459316622,36.47,76986.9,0.0,0.96657,3e-05,5.79905]
[1779459317629,36.47,76995.3,0.0,0.96678,3e-05,5.7684]
[1779459319643,36.47,76993.96,0.0,0.96675,3e-05,5.77357]
[1779459321697,36.47,77004.05,0.0,0.96701,3e-05,5.73713]
[1779459322682,36.47,77012.33,0.0,0.96722,3e-05,5.70724]
[1779459323689,36.47,77019.13,0.0,0.96739,3e-05,5.68287]
[1779459324696,36.47,77023.72,0.0,0.96751,3e-05,5.66658]
[1779459326710,36.47,77026.21,0.0,0.96757,3e-05,5.65827]
[1779459328724,36.48,77021.25,0.0,0.96744,3e-05,5.67684]
[1779459331745,36.48,77013.38,0.0,0.96724,3e-05,5.70397]
[1779459332828,36.48,77011.16,0.0,0.96718,3e-05,5.71259]
[1779459333773,36.48,77011.16,0.0,0.96718,3e-05,5.71259]
[1779459333847,36.48,77009.62,0.0,0.96714,3e-05,5.71843]
[1779459339801,36.48,77013.44,0.0,0.96722,3e-05,5.70609]
[1779459342822,36.48,77016.55,0.0,0.9673,3e-05,5.69566]
[1779459347858,36.49,77016.93,0.0,0.9673,3e-05,5.69575]
[1779459348865,36.49,77011.25,0.0,0.96715,3e-05,5.7166]
[1779459350879,36.49,77004.23,0.0,0.96697,3e-05,5.74259]
[1779459351886,36.49,77000.54,0.0,0.96687,3e-05,5.75623]
[1779459354912,36.49,76995.6,0.0,0.96674,3e-05,5.77483]
[1779459355920,36.49,76989.51,0.0,0.96658,3e-05,5.79728]
[1779459357008,36.49,76989.51,0.0,0.96658,3e-05,5.79728]
[1779459359947,36.49,76983.42,0.0,0.96641,3e-05,5.82013]
[1779459362968,36.49,76976.56,0.0,0.96623,3e-05,5.84559]
[1779459363975,36.49,76973.48,0.0,0.96615,3e-05,5.85698]
[1779459368005,36.49,76970.52,0.0,0.96607,3e-05,5.86796]
[1779459369010,36.49,76975.92,0.0,0.96621,3e-05,5.84804]
[1779459371024,36.49,76973.11,0.0,0.96614,3e-05,5.85847]
[1779459372031,36.49,76970.6,0.0,0.96607,3e-05,5.86775]
[1779459377066,36.49,76970.77,0.0,0.96608,3e-05,5.86713]
[1779459379080,36.49,76965.06,0.0,0.96592,3e-05,5.88823]
[1779459380087,36.49,76956.82,0.0,0.9657,3e-05,5.91875]
[1779459380643,36.49,76956.82,0.0,0.9657,3e-05,5.91875]
[1779459380654,36.49,76956.82,0.0,0.9657,3e-05,5.91875]
[1779459380771,36.49,76956.82,0.0,0.9657,3e-05,5.91875]
[1779459380873,36.49,76956.82,0.0,0.96571,3e-05,5.91867]
[1779459384115,36.49,76959.7,0.0,0.96578,3e-05,5.9077]
[1779459385123,36.49,76961.92,0.0,0.96584,3e-05,5.8994]
[1779459390549,36.49,76961.08,0.0,0.96582,3e-05,5.90232]
[1779459395192,36.49,76957.65,0.0,0.96575,3e-05,5.91247]
[1779459396418,36.49,76955.45,0.0,0.96569,3e-05,5.92059]
[1779459398214,36.49,76958.59,0.0,0.96577,3e-05,5.90879]
[1779459400226,36.49,76950.25,0.0,0.96555,3e-05,5.9397]
[1779459401234,36.49,76947.81,0.0,0.96548,3e-05,5.9487]
[1779459406269,36.49,76946.48,0.0,0.96545,3e-05,5.95314]
[1779459411304,36.49,76946.98,0.0,0.96547,3e-05,5.95079]
[1779459414325,36.49,76950.16,0.0,0.96556,3e-05,5.93868]
[1779459415332,36.49,76947.75,0.0,0.96549,3e-05,5.9476]
[1779459416339,36.49,76950.26,0.0,0.96556,3e-05,5.93816]
[1779459419360,36.49,76955.55,0.0,0.9657,3e-05,5.91832]
[1779459424395,36.49,76957.62,0.0,0.96576,3e-05,5.9105]
[1779459425402,36.49,76955.52,0.0,0.9657,3e-05,5.91829]
[1779459426409,36.49,76952.72,0.0,0.96563,3e-05,5.92869]
[1779459431444,36.49,76953.08,0.0,0.96564,3e-05,5.92716]
[1779459434465,36.49,76949.29,0.0,0.96554,3e-05,5.94117]
[1779459437485,36.49,76958.94,0.0,0.9658,3e-05,5.90516]
[1779459438493,36.49,76960.34,0.0,0.96583,3e-05,5.89999]
[1779459442521,36.49,76957.13,0.0,0.96575,3e-05,5.91196]
[1779459446551,36.49,76953.25,0.0,0.96564,3e-05,5.92639]
[1779459447558,36.49,76951.02,0.0,0.96559,3e-05,5.93466]
[1779459449572,36.49,76948.44,0.0,0.96552,3e-05,5.9442]
[1779459454607,36.49,76948.65,0.0,0.96554,3e-05,5.94082]
[1779459457628,36.49,76945.07,0.0,0.96544,3e-05,5.95405]
[1779459458636,36.48,76949.69,0.0,0.96557,3e-05,5.93677]
[1779459459642,36.48,76953.86,0.0,0.96568,3e-05,5.92122]
[1779459462663,36.48,76949.73,0.0,0.96557,3e-05,5.93656]
[1779459463669,36.48,76947.56,0.0,0.96551,3e-05,5.94462]
[1779459466691,36.48,76941.43,0.0,0.96534,3e-05,5.96738]
[1779459467698,36.48,76938.29,0.0,0.96526,3e-05,5.97905]
[1779459468705,36.48,76935.72,0.0,0.96519,3e-05,5.98857]
[1779459469712,36.48,76938.26,0.0,0.96526,3e-05,5.97894]
[1779459471727,36.48,76949.22,0.0,0.96556,3e-05,5.93781]
[1779459472734,36.48,76953.29,0.0,0.96567,3e-05,5.92263]
[1779459476763,36.48,76948.76,0.0,0.96555,3e-05,5.93946]
[1779459479782,36.48,76946.54,0.0,0.96549,3e-05,5.9476]
[1779459481800,36.48,76939.68,0.0,0.9653,3e-05,5.97312]
[1779459484118,36.48,76937.3,0.0,0.96524,3e-05,5.98178]
[1779459489854,36.48,76934.89,0.0,0.96518,3e-05,5.99031]
[1779459490860,36.48,76929.98,0.0,0.96505,3e-05,6.00863]
[1779459492875,36.48,76925.0,0.0,0.96491,3e-05,6.02708]
[1779459493882,36.48,76917.49,0.0,0.96471,3e-05,6.05524]
[1779459494889,36.48,76915.06,0.0,0.96464,3e-05,6.06424]
[1779459496903,36.48,76913.67,0.0,0.96461,3e-05,6.06901]
[1779459497910,36.48,76905.53,0.0,0.96439,3e-05,6.09961]
[1779459498215,36.48,76905.53,0.0,0.96439,3e-05,6.09961]
[1779459498918,36.48,76895.65,0.0,0.96411,3e-05,6.13694]
[1779459499925,36.48,76894.69,0.0,0.96409,3e-05,6.14028]
[1779459500780,36.48,76894.69,0.0,0.96409,3e-05,6.14028]
[1779459500932,36.48,76893.48,0.0,0.96406,3e-05,6.14452]
[1779459501939,36.48,76889.31,0.0,0.96395,3e-05,6.16007]
[1779459502955,36.48,76882.35,0.0,0.96375,3e-05,6.18632]
[1779459503956,36.47,76875.4,0.0,0.96356,3e-05,6.21259]
[1779459504968,36.47,76880.59,0.0,0.96371,3e-05,6.19219]
[1779459505975,36.47,76883.3,0.0,0.96379,3e-05,6.18129]
[1779459506987,36.47,76871.55,0.0,0.96346,3e-05,6.22596]
[1779459508001,36.47,76868.38,0.0,0.96338,3e-05,6.23772]
[1779459509004,36.47,76854.32,0.0,0.96298,3e-05,6.29158]
[1779459510012,36.47,76858.63,0.0,0.96311,3e-05,6.27431]
[1779459511018,36.47,76853.9,0.0,0.96299,3e-05,6.28959]
[1779459512652,36.47,76852.28,0.0,0.96295,3e-05,6.29545]
[1779459513037,36.47,76835.59,0.0,0.96247,3e-05,6.36003]
[1779459513272,36.47,76835.59,0.0,0.96247,3e-05,6.36003]
[1779459514052,36.47,76838.21,0.0,0.96255,3e-05,6.34913]
[1779459515051,36.46,76849.54,0.0,0.96288,3e-05,6.3044]
[1779459516058,36.46,76842.49,0.0,0.96269,3e-05,6.3311]
[1779459517074,36.46,76846.04,0.0,0.96279,3e-05,6.31678]
[1779459518075,36.46,76856.01,0.0,0.96308,3e-05,6.27752]
[1779459519082,36.46,76861.48,0.0,0.96324,3e-05,6.25584]
[1779459520089,36.46,76865.35,0.0,0.96335,3e-05,6.24026]
[1779459521099,36.46,76876.04,0.0,0.96366,3e-05,6.19849]
[1779459522104,36.46,76885.55,0.0,0.96393,3e-05,6.16146]
[1779459523110,36.46,76884.65,0.0,0.96391,3e-05,6.16441]
[1779459524117,36.45,76878.19,0.0,0.96373,3e-05,6.18874]
[1779459527138,36.45,76881.62,0.0,0.96384,3e-05,6.17416]
[1779459531173,36.45,76874.56,0.0,0.96365,3e-05,6.19941]
[1779459532179,36.45,76877.01,0.0,0.96372,3e-05,6.18954]
[1779459534194,36.45,76884.42,0.0,0.96394,3e-05,6.16016]
[1779459535201,36.45,76887.69,0.0,0.96403,3e-05,6.14719]
[1779459536208,36.44,76884.51,0.0,0.96395,3e-05,6.15893]
[1779459536411,36.44,76884.51,0.0,0.96395,3e-05,6.15893]
[1779459537215,36.44,76879.95,0.0,0.96383,3e-05,6.17556]
[1779459542250,36.44,76879.97,0.0,0.96384,3e-05,6.17323]
[1779459542636,36.44,76879.97,0.0,0.96384,3e-05,6.17323]
[1779459542775,36.44,76879.97,0.0,0.96384,3e-05,6.17323]
[1779459542936,36.44,76879.97,0.0,0.96384,3e-05,6.17323]
[1779459543029,36.44,76879.97,0.0,0.96384,3e-05,6.17323]
[1779459543258,36.44,76882.86,0.0,0.96393,3e-05,6.16171]
[1779459544265,36.44,76880.45,0.0,0.96386,3e-05,6.17052]
[1779459545272,36.44,76873.5,0.0,0.96367,3e-05,6.19675]
[1779459546656,36.44,76873.83,0.0,0.96368,3e-05,6.195]
[1779459546703,36.44,76873.83,0.0,0.96368,3e-05,6.195]
[1779459546772,36.44,76873.83,0.0,0.96368,3e-05,6.195]
[1779459547152,36.44,76873.83,0.0,0.96368,3e-05,6.195]
[1779459547166,36.44,76873.83,0.0,0.96368,3e-05,6.195]
[1779459547286,36.43,76873.73,0.0,0.96368,3e-05,6.1949]
[1779459547983,36.43,76873.73,0.0,0.96368,3e-05,6.1949]
[1779459548296,36.43,76864.13,0.0,0.96341,3e-05,6.23188]
[1779459549302,36.43,76854.52,0.0,0.96315,3e-05,6.26802]
[1779459550308,36.43,76841.28,0.0,0.96277,3e-05,6.31886]
[1779459551315,36.43,76837.64,0.0,0.96267,3e-05,6.33236]
[1779459554934,36.43,76840.49,0.0,0.96277,3e-05,6.31907]
[1779459555343,36.42,76845.72,0.0,0.96293,3e-05,6.29801]
[1779459557357,36.42,76843.39,0.0,0.96287,3e-05,6.30574]
[1779459561284,36.42,76844.46,0.0,0.96291,3e-05,6.30022]
[1779459561340,36.42,76843.4,0.0,0.96288,3e-05,6.30367]
[1779459561523,36.42,76843.4,0.0,0.96288,3e-05,6.30367]
[1779459562393,36.42,76838.68,0.0,0.96276,3e-05,6.32069]
[1779459563401,36.41,76836.13,0.0,0.96269,3e-05,6.32994]
[1779459564407,36.41,76833.83,0.0,0.96263,3e-05,6.3382]
[1779459566421,36.41,76840.51,0.0,0.96283,3e-05,6.31066]
[1779459567789,36.41,76840.51,0.0,0.96283,3e-05,6.31066]
[1779459567818,36.41,76840.51,0.0,0.96283,3e-05,6.31066]
[1779459568021,36.41,76840.51,0.0,0.96283,3e-05,6.31066]
[1779459568122,36.41,76847.0,0.0,0.96302,3e-05,6.28473]
[1779459569725,36.41,76851.03,0.0,0.96315,3e-05,6.26781]
[1779459570449,36.41,76848.49,0.0,0.96308,3e-05,6.27705]
[1779459573772,36.4,76849.54,0.0,0.96313,3e-05,6.26931]
[1779459573840,36.4,76849.54,0.0,0.96313,3e-05,6.26931]
[1779459574022,36.4,76849.54,0.0,0.96313,3e-05,6.26931]
[1779459576526,36.4,76847.26,0.0,0.96308,3e-05,6.27627]
[1779459579702,36.4,76848.75,0.0,0.96314,3e-05,6.26861]
[1779459579752,36.4,76848.75,0.0,0.96314,3e-05,6.26861]
[1779459579773,36.4,76848.75,0.0,0.96314,3e-05,6.26861]
[1779459581526,36.39,76854.09,0.0,0.9633,3e-05,6.24609]
[1779459582533,36.39,76857.18,0.0,0.96339,3e-05,6.23356]
[1779459584249,36.39,76857.18,0.0,0.96339,3e-05,6.23356]
[1779459584283,36.39,76857.18,0.0,0.96339,3e-05,6.23356]
[1779459584300,36.39,76857.18,0.0,0.96339,3e-05,6.23356]
[1779459584301,36.39,76860.02,0.0,0.96348,3e-05,6.22202]
[1779459586885,36.39,76860.64,0.0,0.9635,3e-05,6.21854]
[1779459587028,36.39,76860.64,0.0,0.9635,3e-05,6.21854]
[1779459587568,36.39,76857.61,0.0,0.96342,3e-05,6.22915]
[1779459588576,36.39,76852.62,0.0,0.96329,3e-05,6.24789]
[1779459590097,36.39,76852.62,0.0,0.96329,3e-05,6.24789]
[1779459590225,36.39,76852.62,0.0,0.96329,3e-05,6.24789]
[1779459590273,36.39,76852.62,0.0,0.96329,3e-05,6.24789]
[1779459591666,36.38,76849.99,0.0,0.96322,3e-05,6.25689]
[1779459592603,36.38,76855.08,0.0,0.96337,3e-05,6.23597]
[1779459594370,36.38,76855.67,0.0,0.9634,3e-05,6.23311]
[1779459594502,36.38,76855.67,0.0,0.9634,3e-05,6.23311]
[1779459594528,36.38,76855.67,0.0,0.9634,3e-05,6.23311]
[1779459595626,36.38,76850.45,0.0,0.96326,3e-05,6.25216]
[1779459596633,36.38,76853.38,0.0,0.96334,3e-05,6.24021]
[1779459597872,36.38,76853.38,0.0,0.96334,3e-05,6.24021]
[1779459597917,36.38,76853.38,0.0,0.96334,3e-05,6.24021]
[1779459598024,36.38,76853.38,0.0,0.96334,3e-05,6.24021]
[1779459602150,36.37,76853.6,0.0,0.96337,3e-05,6.23706]
[1779459602234,36.37,76853.6,0.0,0.96337,3e-05,6.23706]
[1779459602291,36.37,76853.6,0.0,0.96337,3e-05,6.23706]
[1779459602336,36.37,76844.31,0.0,0.96311,3e-05,6.27185]
[1779459602675,36.37,76839.68,0.0,0.96298,3e-05,6.28985]
[1779459604689,36.37,76834.43,0.0,0.96284,3e-05,6.30896]
[1779459606087,36.37,76834.43,0.0,0.96284,3e-05,6.30896]
[1779459606289,36.37,76834.43,0.0,0.96284,3e-05,6.30896]
[1779459606273,36.37,76831.12,0.0,0.96275,3e-05,6.32117]
[1779459606389,36.37,76831.12,0.0,0.96275,3e-05,6.32117]
[1779459607297,36.37,76831.12,0.0,0.96275,3e-05,6.32117]
[1779459607527,36.36,76831.17,0.0,0.96276,3e-05,6.31952]
[1779459612884,36.36,76830.6,0.0,0.96276,3e-05,6.31881]
[1779459616015,36.35,76831.15,0.0,0.9628,3e-05,6.31447]
[1779459616065,36.35,76831.15,0.0,0.9628,3e-05,6.31447]
[1779459616113,36.35,76828.26,0.0,0.96272,3e-05,6.32503]
[1779459619344,36.35,76834.65,0.0,0.96292,3e-05,6.29787]
[1779459619516,36.35,76834.65,0.0,0.96292,3e-05,6.29787]
[1779459619798,36.35,76840.51,0.0,0.96309,3e-05,6.27436]
[1779459620805,36.35,76850.18,0.0,0.96337,3e-05,6.23618]
[1779459622018,36.35,76850.18,0.0,0.96337,3e-05,6.23618]
[1779459622249,36.35,76850.18,0.0,0.96337,3e-05,6.23618]
[1779459622274,36.35,76850.18,0.0,0.96337,3e-05,6.23618]
[1779459622286,36.35,76853.15,0.0,0.96346,3e-05,6.22409]
[1779459622819,36.34,76855.73,0.0,0.96354,3e-05,6.21355]
[1779459623826,36.34,76859.99,0.0,0.96366,3e-05,6.19656]
[1779459625277,36.34,76859.99,0.0,0.96366,3e-05,6.19656]
[1779459625311,36.34,76862.47,0.0,0.96373,3e-05,6.18648]
[1779459625906,36.34,76862.47,0.0,0.96373,3e-05,6.18648]
[1779459625978,36.34,76862.47,0.0,0.96373,3e-05,6.18648]
[1779459626021,36.34,76862.47,0.0,0.96373,3e-05,6.18648]
[1779459627854,36.34,76859.37,0.0,0.96366,3e-05,6.19693]
[1779459629274,36.34,76859.37,0.0,0.96366,3e-05,6.19693]
[1779459629375,36.34,76861.31,0.0,0.96372,3e-05,6.18843]
[1779459634904,36.33,76857.84,0.0,0.96365,3e-05,6.19698]
[1779459636918,36.33,76862.49,0.0,0.96379,3e-05,6.17806]
[1779459640041,36.33,76864.0,0.0,0.96384,3e-05,6.17132]
[1779459640091,36.33,76864.0,0.0,0.96384,3e-05,6.17132]
[1779459640274,36.33,76864.0,0.0,0.96384,3e-05,6.17132]
[1779459642968,36.33,76868.52,0.0,0.96398,3e-05,6.1522]
[1779459644880,36.33,76869.42,0.0,0.96401,3e-05,6.14834]
[1779459644924,36.33,76869.42,0.0,0.96401,3e-05,6.14834]
[1779459645022,36.33,76869.42,0.0,0.96401,3e-05,6.14834]
[1779459645989,36.32,76874.01,0.0,0.96414,3e-05,6.12995]
[1779459646997,36.32,76877.1,0.0,0.96423,3e-05,6.11776]
[1779459648947,36.32,76875.39,0.0,0.96418,3e-05,6.12395]
[1779459648965,36.32,76875.39,0.0,0.96418,3e-05,6.12395]
[1779459649023,36.32,76875.39,0.0,0.96418,3e-05,6.12395]
[1779459649048,36.32,76871.33,0.0,0.96407,3e-05,6.13914]
[1779459653001,36.32,76871.91,0.0,0.9641,3e-05,6.13576]
[1779459653005,36.32,76871.91,0.0,0.9641,3e-05,6.13576]
[1779459653023,36.32,76871.91,0.0,0.9641,3e-05,6.13576]
[1779459655054,36.32,76865.1,0.0,0.96392,3e-05,6.16074]
[1779459656980,36.32,76866.06,0.0,0.96394,3e-05,6.15663]
[1779459657024,36.32,76866.06,0.0,0.96394,3e-05,6.15663]
[1779459657034,36.32,76866.06,0.0,0.96394,3e-05,6.15663]
[1779459658755,36.32,76865.72,0.0,0.96394,3e-05,6.15711]
[1779459658771,36.32,76865.72,0.0,0.96394,3e-05,6.15711]
[1779459661096,36.31,76851.0,0.0,0.96354,3e-05,6.21256]
[1779459662113,36.31,76848.23,0.0,0.96346,3e-05,6.22277]
[1779459663122,36.31,76839.24,0.0,0.96321,3e-05,6.2571]
[1779459664129,36.31,76830.11,0.0,0.96295,3e-05,6.29205]
[1779459665136,36.31,76825.64,0.0,0.96283,3e-05,6.30885]
[1779459667475,36.31,76826.79,0.0,0.96287,3e-05,6.30302]
[1779459667505,36.31,76826.79,0.0,0.96287,3e-05,6.30302]
[1779459667524,36.31,76826.79,0.0,0.96287,3e-05,6.30302]
[1779459669164,36.3,76823.51,0.0,0.96279,3e-05,6.3145]
[1779459669897,36.3,76823.51,0.0,0.96279,3e-05,6.3145]
[1779459672185,36.3,76826.96,0.0,0.9629,3e-05,6.29897]
[1779459674260,36.3,76827.61,0.0,0.96292,3e-05,6.29577]
[1779459674272,36.3,76827.61,0.0,0.96292,3e-05,6.29577]
[1779459674413,36.3,76830.07,0.0,0.963,3e-05,6.28552]
[1779459675696,36.3,76829.18,0.0,0.96298,3e-05,6.28836]
[1779459677274,36.3,76830.22,0.0,0.96301,3e-05,6.28366]
[1779459681832,36.29,76828.98,0.0,0.963,3e-05,6.28532]
[1779459681884,36.29,76828.98,0.0,0.963,3e-05,6.28532]
[1779459682020,36.29,76828.98,0.0,0.963,3e-05,6.28532]
[1779459682255,36.29,76826.68,0.0,0.96294,3e-05,6.29366]
[1779459684269,36.29,76824.28,0.0,0.96288,3e-05,6.30174]
[1779459685280,36.28,76819.66,0.0,0.96275,3e-05,6.31914]
[1779459685597,36.28,76819.66,0.0,0.96275,3e-05,6.31914]
[1779459686291,36.28,76812.87,0.0,0.96256,3e-05,6.34528]
[1779459687298,36.28,76807.23,0.0,0.9624,3e-05,6.36694]
[1779459688307,36.28,76809.58,0.0,0.96247,3e-05,6.35695]
[1779459689176,36.28,76809.58,0.0,0.96247,3e-05,6.35695]
[1779459689312,36.28,76812.34,0.0,0.96256,3e-05,6.34553]
[1779459691326,36.28,76810.01,0.0,0.96251,3e-05,6.35077]
[1779459695354,36.27,76807.27,0.0,0.96245,3e-05,6.35859]
[1779459696361,36.27,76804.36,0.0,0.96237,3e-05,6.36931]
[1779459701398,36.26,76808.95,0.0,0.96254,3e-05,6.34746]
[1779459701728,36.26,76808.95,0.0,0.96254,3e-05,6.34746]
[1779459701776,36.26,76808.95,0.0,0.96254,3e-05,6.34746]
[1779459702405,36.25,76806.75,0.0,0.96253,3e-05,6.34869]
[1779459702566,36.25,76806.75,0.0,0.96253,3e-05,6.34869]
[1779459705272,36.25,76805.98,0.0,0.96251,3e-05,6.35028]
[1779459708448,36.24,76798.98,0.0,0.96233,3e-05,6.37479]
[1779459708595,36.24,76798.98,0.0,0.96233,3e-05,6.37479]
[1779459708645,36.24,76798.98,0.0,0.96233,3e-05,6.37479]
[1779459709455,36.24,76804.93,0.0,0.96251,3e-05,6.35078]
[1779459710462,36.24,76809.48,0.0,0.96264,3e-05,6.3329]
[1779459711469,36.24,76811.15,0.0,0.9627,3e-05,6.32512]
[1779459713367,36.24,76809.45,0.0,0.96265,3e-05,6.33131]
[1779459713442,36.24,76809.45,0.0,0.96265,3e-05,6.33131]
[1779459717329,36.24,76808.72,0.0,0.96264,3e-05,6.33267]
[1779459722549,36.21,76805.43,0.0,0.96264,3e-05,6.33337]
[1779459723553,36.21,76801.32,0.0,0.96252,3e-05,6.34903]
[1779459725295,36.21,76801.32,0.0,0.96252,3e-05,6.34903]
[1779459726575,36.21,76796.74,0.0,0.9624,3e-05,6.36549]
[1779459729596,36.21,76799.44,0.0,0.96249,3e-05,6.35325]
[1779459731614,36.2,76796.94,0.0,0.96242,3e-05,6.36207]
[1779459732618,36.2,76784.86,0.0,0.96207,3e-05,6.40928]
[1779459733625,36.2,76792.38,0.0,0.9623,3e-05,6.37892]
[1779459734632,36.2,76799.83,0.0,0.96252,3e-05,6.34897]
[1779459736647,36.2,76794.12,0.0,0.96236,3e-05,6.37048]
[1779459737654,36.2,76788.71,0.0,0.9622,3e-05,6.39206]
[1779459738542,36.2,76788.71,0.0,0.9622,3e-05,6.39206]
[1779459738863,36.2,76788.71,0.0,0.9622,3e-05,6.39206]
[1779459739024,36.2,76788.71,0.0,0.9622,3e-05,6.39206]
[1779459739087,36.2,76790.22,0.0,0.96224,3e-05,6.38625]
[1779459739668,36.2,76792.79,0.0,0.96232,3e-05,6.37626]
[1779459744703,36.2,76793.43,0.0,0.96233,3e-05,6.3747]
[1779459747724,36.2,76791.29,0.0,0.96226,3e-05,6.38373]
[1779459748731,36.2,76793.96,0.0,0.96234,3e-05,6.37262]
[1779459750745,36.2,76796.15,0.0,0.96242,3e-05,6.36288]
[1779459751752,36.2,76800.79,0.0,0.96257,3e-05,6.34166]
[1779459753287,36.2,76800.79,0.0,0.96257,3e-05,6.34166]
[1779459753303,36.2,76805.8,0.0,0.96272,3e-05,6.32147]
[1779459753766,36.2,76808.48,0.0,0.9628,3e-05,6.3105]
[1779459758801,36.19,76808.69,0.0,0.96282,3e-05,6.30749]
[1779459760815,36.19,76813.43,0.0,0.96296,3e-05,6.28808]
[1779459763373,36.19,76806.9,0.0,0.96278,3e-05,6.31287]
[1779459763836,36.19,76800.19,0.0,0.96259,3e-05,6.33879]
[1779459765323,36.19,76800.19,0.0,0.96259,3e-05,6.33879]
[1779459765401,36.19,76797.74,0.0,0.96252,3e-05,6.34795]
[1779459765850,36.19,76787.12,0.0,0.96221,3e-05,6.38987]
[1779459766857,36.19,76778.65,0.0,0.96197,3e-05,6.42236]
[1779459767864,36.19,76778.19,0.0,0.96196,3e-05,6.42355]
[1779459768871,36.18,76775.5,0.0,0.96189,3e-05,6.4336]
[1779459770885,36.18,76773.24,0.0,0.96183,3e-05,6.44127]
[1779459775920,36.18,76772.1,0.0,0.96182,3e-05,6.44249]
[1779459780955,36.17,76767.2,0.0,0.9617,3e-05,6.45864]
[1779459781962,36.17,76764.55,0.0,0.96163,3e-05,6.46851]
[1779459782971,36.17,76761.24,0.0,0.96153,3e-05,6.48102]
[1779459783978,36.17,76757.95,0.0,0.96144,3e-05,6.49345]
[1779459785992,36.16,76760.97,0.0,0.96154,3e-05,6.47986]
[1779459786999,36.16,76764.41,0.0,0.96165,3e-05,6.46539]
[1779459790021,36.16,76767.53,0.0,0.96176,3e-05,6.45086]
[1779459791028,36.16,76771.01,0.0,0.96186,3e-05,6.43633]
[1779459792035,36.16,76767.17,0.0,0.96176,3e-05,6.45098]
[1779459794049,36.15,76764.69,0.0,0.96169,3e-05,6.45952]
[1779459798077,36.15,76761.12,0.0,0.96161,3e-05,6.47105]
[1779459803112,36.14,76758.98,0.0,0.96157,3e-05,6.47616]
[1779459804119,36.14,76755.18,0.0,0.96145,3e-05,6.49142]
[1779459807295,36.14,76755.29,0.0,0.96146,3e-05,6.49103]
[1779459811275,36.14,76757.03,0.0,0.96151,3e-05,6.48419]
[1779459812925,36.14,76754.08,0.0,0.96143,3e-05,6.49364]
[1779459812977,36.14,76754.08,0.0,0.96143,3e-05,6.49364]
[1779459813021,36.14,76754.08,0.0,0.96143,3e-05,6.49364]
[1779459817634,36.14,76755.47,0.0,0.96147,3e-05,6.48829]
[1779459817671,36.14,76755.47,0.0,0.96147,3e-05,6.48829]
[1779459817770,36.14,76755.47,0.0,0.96147,3e-05,6.48829]
[1779459824263,36.14,76742.31,0.0,0.96108,3e-05,6.54143]
[1779459825314,36.14,76732.97,0.0,0.9608,3e-05,6.57908]
[1779459826288,36.14,76731.87,0.0,0.96076,3e-05,6.58342]
[1779459827242,36.14,76731.87,0.0,0.96076,3e-05,6.58342]
[1779459828910,36.14,76731.09,0.0,0.96074,3e-05,6.58634]
[1779459829068,36.14,76731.09,0.0,0.96074,3e-05,6.58634]
[1779459834546,36.14,76730.65,0.0,0.96073,3e-05,6.58754]
[1779459834355,36.14,76725.78,0.0,0.96059,3e-05,6.60714]
[1779459837784,36.14,76726.44,0.0,0.9606,3e-05,6.60474]
[1779459838381,36.14,76721.22,0.0,0.96044,3e-05,6.626]
[1779459842440,36.14,76713.16,0.0,0.96019,3e-05,6.65966]
[1779459843434,36.14,76704.88,0.0,0.95994,3e-05,6.69367]
[1779459845448,36.14,76701.28,0.0,0.95982,3e-05,6.70865]
[1779459848611,36.14,76701.7,0.0,0.95984,3e-05,6.70708]
[1779459848764,36.15,76703.69,0.0,0.95989,3e-05,6.69945]
[1779459848770,36.15,76703.69,0.0,0.95989,3e-05,6.69945]
[1779459849478,36.15,76704.8,0.0,0.95993,3e-05,6.69497]
[1779459854514,36.15,76700.54,0.0,0.95979,3e-05,6.71277]
[1779459856528,36.15,76694.75,0.0,0.95961,3e-05,6.73692]
[1779459858673,36.15,76693.39,0.0,0.95957,3e-05,6.74262]
[1779459858712,36.15,76693.39,0.0,0.95957,3e-05,6.74262]
[1779459860315,36.15,76695.01,0.0,0.95962,3e-05,6.7358]
[1779459860556,36.15,76702.65,0.0,0.95986,3e-05,6.70446]
[1779459861563,36.15,76711.54,0.0,0.96013,3e-05,6.66812]
[1779459862572,36.15,76722.68,0.0,0.96047,3e-05,6.62283]
[1779459863582,36.15,76725.22,0.0,0.96054,3e-05,6.61263]
[1779459864589,36.15,76722.26,0.0,0.96045,3e-05,6.62482]
[1779459866603,36.15,76726.74,0.0,0.96059,3e-05,6.60703]
[1779459868775,36.15,76727.72,0.0,0.96061,3e-05,6.60346]
[1779459868817,36.15,76727.72,0.0,0.96061,3e-05,6.60346]
[1779459869033,36.15,76727.72,0.0,0.96061,3e-05,6.60346]
[1779459871640,36.15,76710.74,0.0,0.9601,3e-05,6.67067]
[1779459872647,36.15,76701.41,0.0,0.95982,3e-05,6.70903]
[1779459873654,36.15,76705.76,0.0,0.95995,3e-05,6.69132]
[1779459874661,36.15,76711.03,0.0,0.96011,3e-05,6.66987]
[1779459875668,36.15,76714.27,0.0,0.96021,3e-05,6.65666]
[1779459876680,36.15,76717.44,0.0,0.96031,3e-05,6.64396]
[1779459877550,36.15,76717.44,0.0,0.96031,3e-05,6.64396]
[1779459877571,36.15,76717.44,0.0,0.96031,3e-05,6.64396]
[1779459877684,36.15,76720.49,0.0,0.9604,3e-05,6.63169]
[1779459877772,36.15,76720.49,0.0,0.9604,3e-05,6.63169]
[1779459878208,36.15,76720.49,0.0,0.9604,3e-05,6.63169]
[1779459878271,36.15,76720.49,0.0,0.9604,3e-05,6.63169]
[1779459878691,36.15,76725.72,0.0,0.96056,3e-05,6.61062]
[1779459880705,36.15,76728.37,0.0,0.96063,3e-05,6.60028]
[1779459883726,36.15,76731.6,0.0,0.96073,3e-05,6.58781]
[1779459884733,36.15,76734.17,0.0,0.9608,3e-05,6.57765]
[1779459888386,36.15,76735.49,0.0,0.96084,3e-05,6.57281]
[1779459888519,36.15,76735.49,0.0,0.96084,3e-05,6.57281]
[1779459888552,36.16,76740.41,0.0,0.96098,3e-05,6.55321]
[1779459888762,36.16,76745.48,0.0,0.96114,3e-05,6.53309]
[1779459889768,36.16,76750.11,0.0,0.96127,3e-05,6.5148]
[1779459891782,36.16,76743.09,0.0,0.96106,3e-05,6.54372]
[1779459894805,36.16,76745.84,0.0,0.96113,3e-05,6.53354]
[1779459896819,36.16,76740.91,0.0,0.96098,3e-05,6.55403]
[1779459897826,36.16,76736.07,0.0,0.96083,3e-05,6.57384]
[1779459899840,36.16,76732.82,0.0,0.96073,3e-05,6.58782]
[1779459901854,36.16,76730.44,0.0,0.96065,3e-05,6.59824]
[1779459904125,36.16,76730.05,0.0,0.96063,3e-05,6.6002]
[1779459904175,36.16,76730.05,0.0,0.96063,3e-05,6.6002]
[1779459904270,36.16,76730.05,0.0,0.96063,3e-05,6.6002]
[1779459905882,36.17,76722.15,0.0,0.96039,3e-05,6.63283]
[1779459906889,36.17,76717.93,0.0,0.96026,3e-05,6.65013]
[1779459910217,36.17,76718.06,0.0,0.96026,3e-05,6.64983]
[1779459910268,36.17,76718.06,0.0,0.96026,3e-05,6.64983]
[1779459910522,36.17,76718.06,0.0,0.96026,3e-05,6.64983]
[1779459912932,36.17,76715.95,0.0,0.96019,3e-05,6.65888]
[1779459913939,36.17,76708.56,0.0,0.95997,3e-05,6.68913]
[1779459915755,36.17,76710.23,0.0,0.96002,3e-05,6.68236]
[1779459915775,36.17,76710.23,0.0,0.96002,3e-05,6.68236]
[1779459915825,36.17,76710.23,0.0,0.96002,3e-05,6.68236]
[1779459917209,36.17,76710.8,0.0,0.96004,3e-05,6.6801]
[1779459917278,36.17,76710.8,0.0,0.96004,3e-05,6.6801]
[1779459917534,36.17,76716.28,0.0,0.9602,3e-05,6.65782]
[1779459917967,36.17,76729.13,0.0,0.96059,3e-05,6.60574]
[1779459918974,36.17,76727.25,0.0,0.96053,3e-05,6.61355]
[1779459920331,36.17,76727.25,0.0,0.96053,3e-05,6.61355]
[1779459920346,36.17,76727.25,0.0,0.96053,3e-05,6.61355]
[1779459920528,36.17,76727.25,0.0,0.96053,3e-05,6.61355]
[1779459923007,36.17,76722.83,0.0,0.9604,3e-05,6.63218]
[1779459924016,36.17,76717.44,0.0,0.96023,3e-05,6.65425]
[1779459925353,36.17,76717.44,0.0,0.96023,3e-05,6.65425]
[1779459925425,36.17,76717.44,0.0,0.96023,3e-05,6.65425]
[1779459925523,36.17,76717.44,0.0,0.96023,3e-05,6.65425]
[1779459926026,36.17,76722.37,0.0,0.96038,3e-05,6.63443]
[1779459927033,36.17,76719.49,0.0,0.96029,3e-05,6.64628]
[1779459931061,36.17,76725.66,0.0,0.96049,3e-05,6.61926]
[1779459932355,36.17,76729.37,0.0,0.9606,3e-05,6.60438]
[1779459933021,36.17,76729.37,0.0,0.9606,3e-05,6.60438]
[1779459933029,36.17,76729.37,0.0,0.9606,3e-05,6.60438]
[1779459933272,36.17,76729.37,0.0,0.9606,3e-05,6.60438]
[1779459933356,36.17,76722.33,0.0,0.96038,3e-05,6.63313]
[1779459934081,36.17,76720.25,0.0,0.96032,3e-05,6.64172]
[1779459936096,36.17,76724.44,0.0,0.96044,3e-05,6.62496]
[1779459937103,36.17,76727.46,0.0,0.96054,3e-05,6.61286]
[1779459938114,36.17,76740.89,0.0,0.96094,3e-05,6.55874]
[1779459939389,36.17,76748.75,0.0,0.96117,3e-05,6.52737]
[1779459941133,36.17,76750.2,0.0,0.96121,3e-05,6.52218]
[1779459942317,36.17,76750.2,0.0,0.96121,3e-05,6.52218]
[1779459942321,36.17,76750.2,0.0,0.96121,3e-05,6.52218]
[1779459942523,36.17,76750.2,0.0,0.96121,3e-05,6.52218]
[1779459942563,36.18,76752.4,0.0,0.96128,3e-05,6.51367]
[1779459944214,36.18,76756.04,0.0,0.96138,3e-05,6.49977]
[1779459946171,36.18,76761.33,0.0,0.96153,3e-05,6.47934]
[1779459947178,36.18,76765.7,0.0,0.96166,3e-05,6.46229]
[1779459948185,36.18,76768.57,0.0,0.96174,3e-05,6.45127]
[1779459950481,36.18,76769.45,0.0,0.96176,3e-05,6.44821]
[1779459950524,36.18,76769.45,0.0,0.96176,3e-05,6.44821]
[1779459950528,36.18,76769.45,0.0,0.96176,3e-05,6.44821]
[1779459952888,36.18,76769.76,0.0,0.96176,3e-05,6.44831]
[1779459953497,36.18,76769.76,0.0,0.96176,3e-05,6.44831]
[1779459953523,36.18,76769.76,0.0,0.96176,3e-05,6.44831]
[1779459953539,36.18,76767.52,0.0,0.96169,3e-05,6.45768]
[1779459957248,36.19,76765.05,0.0,0.96161,3e-05,6.46923]
[1779459959051,36.19,76764.15,0.0,0.96158,3e-05,6.47323]
[1779459959270,36.19,76764.15,0.0,0.96158,3e-05,6.47323]
[1779459959303,36.19,76764.15,0.0,0.96158,3e-05,6.47323]
[1779459959523,36.19,76764.15,0.0,0.96158,3e-05,6.47323]
[1779459960269,36.19,76766.31,0.0,0.96164,3e-05,6.46538]
[1779459962652,36.19,76765.52,0.0,0.96161,3e-05,6.46894]
[1779459962664,36.19,76765.52,0.0,0.96161,3e-05,6.46894]
[1779459962774,36.19,76765.52,0.0,0.96161,3e-05,6.46894]
[1779459962753,36.19,76763.55,0.0,0.96155,3e-05,6.47759]
[1779459964297,36.19,76766.37,0.0,0.96163,3e-05,6.46672]
[1779459965304,36.19,76768.42,0.0,0.96169,3e-05,6.45894]
[1779459966340,36.19,76768.42,0.0,0.96169,3e-05,6.45894]
[1779459966396,36.19,76768.42,0.0,0.96169,3e-05,6.45894]
[1779459966521,36.19,76768.42,0.0,0.96169,3e-05,6.45894]
[1779459966623,36.19,76770.39,0.0,0.96174,3e-05,6.4515]
[1779459968325,36.19,76766.04,0.0,0.96161,3e-05,6.46968]
[1779459969677,36.19,76766.04,0.0,0.96161,3e-05,6.46968]
[1779459969771,36.19,76766.04,0.0,0.96161,3e-05,6.46968]
[1779459969778,36.19,76766.04,0.0,0.96161,3e-05,6.46968]
[1779459969767,36.2,76768.18,0.0,0.96166,3e-05,6.46193]
[1779459971677,36.2,76769.64,0.0,0.96171,3e-05,6.45611]
[1779459971774,36.2,76769.64,0.0,0.96171,3e-05,6.45611]
[1779459975374,36.2,76771.95,0.0,0.96176,3e-05,6.44893]
[1779459976379,36.2,76771.95,0.0,0.96176,3e-05,6.44893]
[1779459976431,36.2,76771.95,0.0,0.96176,3e-05,6.44893]
[1779459976524,36.2,76771.95,0.0,0.96176,3e-05,6.44893]
[1779459979402,36.2,76774.88,0.0,0.96183,3e-05,6.43893]
[1779459980861,36.2,76775.32,0.0,0.96184,3e-05,6.4376]
[1779459980912,36.2,76775.32,0.0,0.96184,3e-05,6.4376]
[1779459981022,36.2,76775.32,0.0,0.96184,3e-05,6.4376]
[1779459981416,36.2,76772.91,0.0,0.96177,3e-05,6.44761]
[1779459985741,36.21,76772.74,0.0,0.96176,3e-05,6.44949]
[1779459985772,36.21,76772.74,0.0,0.96176,3e-05,6.44949]
[1779459985792,36.21,76772.74,0.0,0.96176,3e-05,6.44949]
[1779459986430,36.21,76772.25,0.0,0.96174,3e-05,6.45184]
[1779459986528,36.21,76772.25,0.0,0.96174,3e-05,6.45184]
[1779459988743,36.21,76772.9,0.0,0.96175,3e-05,6.45003]
[1779459988770,36.21,76772.9,0.0,0.96175,3e-05,6.45003]
[1779459988974,36.21,76773.26,0.0,0.96176,3e-05,6.44899]
[1779459989472,36.21,76771.01,0.0,0.96169,3e-05,6.45834]
[1779459990161,36.21,76771.01,0.0,0.96169,3e-05,6.45834]
[1779459990276,36.21,76771.01,0.0,0.96169,3e-05,6.45834]
[1779459991486,36.21,76767.0,0.0,0.96158,3e-05,6.47263]
[1779459993500,36.21,76763.56,0.0,0.96147,3e-05,6.48705]
[1779459996245,36.21,76763.98,0.0,0.96148,3e-05,6.48602]
[1779459996269,36.21,76763.98,0.0,0.96148,3e-05,6.48602]
[1779459996522,36.21,76763.98,0.0,0.96148,3e-05,6.48602]
[1779460002563,36.22,76764.11,0.0,0.96147,3e-05,6.4878]
[1779460004950,36.22,76764.29,0.0,0.96147,3e-05,6.48771]
[1779460005023,36.22,76764.29,0.0,0.96147,3e-05,6.48771]
[1779460005122,36.22,76764.29,0.0,0.96147,3e-05,6.48771]
[1779460005210,36.22,76764.29,0.0,0.96147,3e-05,6.48771]
[1779460005276,36.22,76764.29,0.0,0.96147,3e-05,6.48771]
[1779460005585,36.22,76766.75,0.0,0.96154,3e-05,6.47821]
[1779460010620,36.22,76767.94,0.0,0.96156,3e-05,6.47512]
[1779460011695,36.22,76767.94,0.0,0.96156,3e-05,6.47512]
[1779460011745,36.22,76767.94,0.0,0.96156,3e-05,6.47512]
[1779460011772,36.22,76767.94,0.0,0.96156,3e-05,6.47512]
[1779460017672,36.23,76766.99,0.0,0.96152,3e-05,6.48129]
[1779460021702,36.23,76769.03,0.0,0.96157,3e-05,6.47445]
[1779460021898,36.23,76769.03,0.0,0.96157,3e-05,6.47445]
[1779460021968,36.23,76769.03,0.0,0.96157,3e-05,6.47445]
[1779460022024,36.23,76769.03,0.0,0.96157,3e-05,6.47445]
[1779460022708,36.23,76772.14,0.0,0.96166,3e-05,6.46238]
[1779460023715,36.23,76774.75,0.0,0.96173,3e-05,6.45232]
[1779460025514,36.23,76775.9,0.0,0.96176,3e-05,6.4481]
[1779460025730,36.23,76779.01,0.0,0.96185,3e-05,6.43611]
[1779460026736,36.23,76785.91,0.0,0.96205,3e-05,6.40912]
[1779460027743,36.23,76788.18,0.0,0.96212,3e-05,6.39978]
[1779460028378,36.23,76788.18,0.0,0.96212,3e-05,6.39978]
[1779460028431,36.23,76788.18,0.0,0.96212,3e-05,6.39978]
[1779460028520,36.23,76788.18,0.0,0.96212,3e-05,6.39978]
[1779460029756,36.23,76790.76,0.0,0.9622,3e-05,6.38899]
[1779460030764,36.23,76793.23,0.0,0.96228,3e-05,6.37895]
[1779460031771,36.23,76795.09,0.0,0.96233,3e-05,6.37134]
[1779460033785,36.23,76797.92,0.0,0.96242,3e-05,6.3597]
[1779460034650,36.23,76797.92,0.0,0.96242,3e-05,6.3597]
[1779460034702,36.23,76797.92,0.0,0.96242,3e-05,6.3597]
[1779460036035,36.23,76799.76,0.0,0.96248,3e-05,6.35201]
[1779460039040,36.23,76800.93,0.0,0.96252,3e-05,6.3466]
[1779460039255,36.23,76800.93,0.0,0.96252,3e-05,6.3466]
[1779460044862,36.22,76801.62,0.0,0.96256,3e-05,6.34098]
[1779460045868,36.22,76804.17,0.0,0.96263,3e-05,6.33079]
[1779460050904,36.22,76805.43,0.0,0.96267,3e-05,6.32509]
[1779460052917,36.22,76802.87,0.0,0.96261,3e-05,6.33244]
[1779460056946,36.22,76805.1,0.0,0.96268,3e-05,6.32308]
[1779460061981,36.22,76805.9,0.0,0.96271,3e-05,6.3193]
[1779460063917,36.22,76805.77,0.0,0.96271,3e-05,6.31969]
[1779460064030,36.22,76805.77,0.0,0.96271,3e-05,6.31969]
[1779460064031,36.22,76805.77,0.0,0.96271,3e-05,6.31969]
[1779460064076,36.22,76808.26,0.0,0.96278,3e-05,6.3098]
[1779460066030,36.22,76807.28,0.0,0.96275,3e-05,6.31354]
[1779460071045,36.22,76810.07,0.0,0.96284,3e-05,6.30201]
[1779460072052,36.22,76807.51,0.0,0.96277,3e-05,6.31196]
[1779460073562,36.22,76807.51,0.0,0.96277,3e-05,6.31196]
[1779460074034,36.21,76807.3,0.0,0.96276,3e-05,6.31268]
[1779460074184,36.21,76807.3,0.0,0.96276,3e-05,6.31268]
[1779460074276,36.21,76807.3,0.0,0.96276,3e-05,6.31268]
[1779460074611,36.21,76810.1,0.0,0.96284,3e-05,6.3016]
[1779460080411,36.21,76812.52,0.0,0.96291,3e-05,6.29173]
[1779460081511,36.21,76808.94,0.0,0.96281,3e-05,6.30568]
[1779460081523,36.21,76808.94,0.0,0.96281,3e-05,6.30568]
[1779460081728,36.21,76808.94,0.0,0.96281,3e-05,6.30568]
[1779460081758,36.21,76808.55,0.0,0.9628,3e-05,6.30711]
[1779460082139,36.21,76808.55,0.0,0.9628,3e-05,6.30711]
[1779460082269,36.21,76808.55,0.0,0.9628,3e-05,6.30711]
[1779460082370,36.21,76809.16,0.0,0.96282,3e-05,6.30463]
[1779460087826,36.21,76810.0,0.0,0.96285,3e-05,6.301]
[1779460087878,36.21,76810.0,0.0,0.96285,3e-05,6.301]
[1779460088023,36.21,76810.54,0.0,0.96286,3e-05,6.2988]
[1779460088166,36.21,76811.25,0.0,0.96288,3e-05,6.29594]
[1779460093201,36.21,76805.62,0.0,0.96272,3e-05,6.31757]
[1779460094696,36.21,76805.62,0.0,0.96272,3e-05,6.31757]
[1779460094724,36.21,76805.62,0.0,0.96272,3e-05,6.31757]
[1779460094773,36.21,76805.62,0.0,0.96272,3e-05,6.31757]
[1779460094847,36.21,76803.29,0.0,0.96266,3e-05,6.32662]
[1779460100250,36.21,76806.67,0.0,0.96276,3e-05,6.31277]
[1779460102264,36.21,76800.66,0.0,0.96259,3e-05,6.3356]
[1779460103271,36.21,76791.9,0.0,0.96234,3e-05,6.36999]
[1779460104278,36.21,76789.51,0.0,0.96227,3e-05,6.37926]
[1779460105579,36.21,76789.51,0.0,0.96227,3e-05,6.37926]
[1779460105589,36.21,76789.51,0.0,0.96227,3e-05,6.37926]
[1779460105771,36.21,76789.51,0.0,0.96227,3e-05,6.37926]
[1779460105785,36.21,76787.82,0.0,0.96222,3e-05,6.38575]
[1779460108307,36.21,76782.11,0.0,0.96206,3e-05,6.40774]
[1779460111327,36.21,76778.61,0.0,0.96197,3e-05,6.41843]
[1779460112334,36.21,76773.72,0.0,0.96183,3e-05,6.43758]
[1779460113341,36.2,76768.36,0.0,0.96167,3e-05,6.45862]
[1779460117051,36.2,76767.28,0.0,0.96165,3e-05,6.46188]
[1779460117102,36.2,76767.28,0.0,0.96165,3e-05,6.46188]
[1779460117272,36.2,76767.28,0.0,0.96165,3e-05,6.46188]
[1779460117369,36.2,76767.26,0.0,0.96165,3e-05,6.46161]
[1779460122404,36.2,76769.73,0.0,0.96174,3e-05,6.45]
[1779460123411,36.2,76776.0,0.0,0.96193,3e-05,6.42473]
[1779460124575,36.2,76776.0,0.0,0.96193,3e-05,6.42473]
[1779460124626,36.2,76776.0,0.0,0.96193,3e-05,6.42473]
[1779460124772,36.2,76776.0,0.0,0.96193,3e-05,6.42473]
[1779460124783,36.2,76776.63,0.0,0.96195,3e-05,6.42193]
[1779460130166,36.2,76773.3,0.0,0.96184,3e-05,6.43591]
[1779460130213,36.2,76773.3,0.0,0.96184,3e-05,6.43591]
[1779460130270,36.2,76773.3,0.0,0.96184,3e-05,6.43591]
[1779460130462,36.2,76771.52,0.0,0.96179,3e-05,6.44341]
[1779460135498,36.2,76769.41,0.0,0.96171,3e-05,6.45382]
[1779460136006,36.2,76769.41,0.0,0.96171,3e-05,6.45382]
[1779460136240,36.2,76769.41,0.0,0.96171,3e-05,6.45382]
[1779460136272,36.2,76769.41,0.0,0.96171,3e-05,6.45382]
[1779460136561,36.2,76769.41,0.0,0.96171,3e-05,6.45382]
[1779460136773,36.2,76769.41,0.0,0.96171,3e-05,6.45382]
[1779460136875,36.2,76769.05,0.0,0.9617,3e-05,6.45565]
[1779460140533,36.21,76781.16,0.0,0.96204,3e-05,6.40905]
[1779460141540,36.21,76790.78,0.0,0.96232,3e-05,6.37146]
[1779460142547,36.21,76794.6,0.0,0.96243,3e-05,6.35691]
[1779460143072,36.21,76794.6,0.0,0.96243,3e-05,6.35691]
[1779460143119,36.21,76794.6,0.0,0.96243,3e-05,6.35691]
[1779460143271,36.21,76794.6,0.0,0.96243,3e-05,6.35691]
[1779460143554,36.21,76796.95,0.0,0.96249,3e-05,6.34819]
[1779460148589,36.21,76797.27,0.0,0.96248,3e-05,6.34972]
[1779460149393,36.21,76797.27,0.0,0.96248,3e-05,6.34972]
[1779460149433,36.21,76797.27,0.0,0.96248,3e-05,6.34972]
[1779460149526,36.21,76797.27,0.0,0.96248,3e-05,6.34972]
[1779460149596,36.22,76797.84,0.0,0.96249,3e-05,6.34802]
[1779460154631,36.22,76798.17,0.0,0.96248,3e-05,6.34945]
[1779460155639,36.22,76798.17,0.0,0.96248,3e-05,6.34945]
[1779460155691,36.22,76798.17,0.0,0.96248,3e-05,6.34945]
[1779460155772,36.22,76798.17,0.0,0.96248,3e-05,6.34945]
[1779460155847,36.22,76798.55,0.0,0.96249,3e-05,6.3485]
[1779460159413,36.23,76797.1,0.0,0.96244,3e-05,6.35587]
[1779460159489,36.23,76797.1,0.0,0.96244,3e-05,6.35587]
[1779460159522,36.23,76797.1,0.0,0.96244,3e-05,6.35587]
[1779460159697,36.23,76797.1,0.0,0.96244,3e-05,6.35587]
[1779460159791,36.23,76797.1,0.0,0.96244,3e-05,6.35587]
[1779460159799,36.23,76797.05,0.0,0.96243,3e-05,6.35662]
[1779460161680,36.23,76790.26,0.0,0.96223,3e-05,6.3845]
[1779460164864,36.23,76786.8,0.0,0.96212,3e-05,6.39918]
[1779460164916,36.23,76786.8,0.0,0.96212,3e-05,6.39918]
[1779460164911,36.23,76787.55,0.0,0.96214,3e-05,6.3967]
[1779460165022,36.23,76787.55,0.0,0.96214,3e-05,6.3967]
[1779460165708,36.23,76786.45,0.0,0.9621,3e-05,6.40154]
[1779460169040,36.23,76787.93,0.0,0.96213,3e-05,6.39712]
[1779460169080,36.23,76787.93,0.0,0.96213,3e-05,6.39712]
[1779460169272,36.23,76787.93,0.0,0.96213,3e-05,6.39712]
[1779460169735,36.24,76787.08,0.0,0.9621,3e-05,6.40096]
[1779460173765,36.24,76773.87,0.0,0.96172,3e-05,6.45279]
[1779460174232,36.24,76773.87,0.0,0.96172,3e-05,6.45279]
[1779460174273,36.24,76773.87,0.0,0.96172,3e-05,6.45279]
[1779460174637,36.24,76773.87,0.0,0.96172,3e-05,6.45279]
[1779460174825,36.24,76773.87,0.0,0.96172,3e-05,6.45279]
[1779460174878,36.24,76768.87,0.0,0.96157,3e-05,6.47308]
[1779460175027,36.24,76768.87,0.0,0.96157,3e-05,6.47308]
[1779460177793,36.24,76763.72,0.0,0.9614,3e-05,6.49464]
[1779460180472,36.24,76760.23,0.0,0.9613,3e-05,6.50921]
[1779460180517,36.24,76760.23,0.0,0.9613,3e-05,6.50921]
[1779460180770,36.24,76760.23,0.0,0.9613,3e-05,6.50921]
[1779460180814,36.24,76759.4,0.0,0.96127,3e-05,6.51282]
[1779460185849,36.25,76759.62,0.0,0.96127,3e-05,6.51332]
[1779460190884,36.25,76762.69,0.0,0.96135,3e-05,6.50246]
[1779460192557,36.25,76762.39,0.0,0.96134,3e-05,6.50395]
[1779460192609,36.25,76762.39,0.0,0.96134,3e-05,6.50395]
[1779460192772,36.25,76762.39,0.0,0.96134,3e-05,6.50395]
[1779460192898,36.25,76763.21,0.0,0.96136,3e-05,6.50098]
[1779460196926,36.25,76772.37,0.0,0.96162,3e-05,6.46568]
[1779460197465,36.25,76772.37,0.0,0.96162,3e-05,6.46568]
[1779460197521,36.25,76772.37,0.0,0.96162,3e-05,6.46568]
[1779460197535,36.25,76772.37,0.0,0.96162,3e-05,6.46568]
[1779460197933,36.25,76768.91,0.0,0.96152,3e-05,6.4798]
[1779460200094,36.25,76767.39,0.0,0.96147,3e-05,6.48658]
[1779460200269,36.25,76767.39,0.0,0.96147,3e-05,6.48658]
[1779460200954,36.25,76767.01,0.0,0.96145,3e-05,6.48844]
[1779460203663,36.25,76764.66,0.0,0.96138,3e-05,6.49848]
[1779460203677,36.25,76764.66,0.0,0.96138,3e-05,6.49848]
[1779460203774,36.25,76764.66,0.0,0.96138,3e-05,6.49848]
[1779460203975,36.26,76765.49,0.0,0.9614,3e-05,6.49549]
[1779460204984,36.26,76758.4,0.0,0.96119,3e-05,6.52417]
[1779460205997,36.26,76748.8,0.0,0.9609,3e-05,6.56303]
[1779460206999,36.26,76758.97,0.0,0.9612,3e-05,6.52246]
[1779460207503,36.26,76758.97,0.0,0.9612,3e-05,6.52246]
[1779460207522,36.26,76758.97,0.0,0.9612,3e-05,6.52246]
[1779460207555,36.26,76758.97,0.0,0.9612,3e-05,6.52246]
[1779460208019,36.26,76755.57,0.0,0.9611,3e-05,6.5363]
[1779460208119,36.26,76755.57,0.0,0.9611,3e-05,6.5363]
[1779460208272,36.26,76755.57,0.0,0.9611,3e-05,6.5363]
[1779460209017,36.26,76751.39,0.0,0.96097,3e-05,6.55335]
[1779460211037,36.26,76747.62,0.0,0.96085,3e-05,6.56899]
[1779460212046,36.26,76740.77,0.0,0.96064,3e-05,6.59682]
[1779460213051,36.26,76737.37,0.0,0.96054,3e-05,6.61092]
[1779460215065,36.26,76730.81,0.0,0.96034,3e-05,6.63775]
[1779460217080,36.26,76724.18,0.0,0.96013,3e-05,6.66485]
[1779460220106,36.26,76737.44,0.0,0.96054,3e-05,6.61123]
[1779460221113,36.26,76742.53,0.0,0.96069,3e-05,6.59082]
[1779460222867,36.26,76742.53,0.0,0.96069,3e-05,6.59082]
[1779460222889,36.26,76742.53,0.0,0.96069,3e-05,6.59082]
[1779460223026,36.26,76742.53,0.0,0.96069,3e-05,6.59082]
[1779460222965,36.26,76740.46,0.0,0.96062,3e-05,6.59935]
[1779460223127,36.26,76740.77,0.0,0.96063,3e-05,6.59827]
[1779460224134,36.26,76736.98,0.0,0.96052,3e-05,6.61375]
[1779460225143,36.26,76733.12,0.0,0.9604,3e-05,6.62952]
[1779460226624,36.26,76729.28,0.0,0.96028,3e-05,6.64521]
[1779460228760,36.26,76729.27,0.0,0.96028,3e-05,6.64534]
[1779460228769,36.26,76729.27,0.0,0.96028,3e-05,6.64534]
[1779460228956,36.26,76732.24,0.0,0.96037,3e-05,6.63338]
[1779460229214,36.26,76732.24,0.0,0.96037,3e-05,6.63338]
[1779460229300,36.26,76738.24,0.0,0.96055,3e-05,6.60921]
[1779460231800,36.26,76738.14,0.0,0.96055,3e-05,6.60976]
[1779460231946,36.26,76738.14,0.0,0.96055,3e-05,6.60976]
[1779460232022,36.26,76738.14,0.0,0.96055,3e-05,6.60976]
[1779460232029,36.26,76734.68,0.0,0.96045,3e-05,6.62143]
[1779460232191,36.26,76730.41,0.0,0.96032,3e-05,6.63886]
[1779460233198,36.26,76723.98,0.0,0.96013,3e-05,6.66507]
[1779460234239,36.26,76717.71,0.0,0.95993,3e-05,6.6906]
[1779460235640,36.26,76717.71,0.0,0.95993,3e-05,6.6906]
[1779460235693,36.26,76717.71,0.0,0.95993,3e-05,6.6906]
[1779460235773,36.26,76717.71,0.0,0.95993,3e-05,6.6906]
[1779460235794,36.26,76709.97,0.0,0.9597,3e-05,6.72228]
[1779460240247,36.26,76710.81,0.0,0.95972,3e-05,6.71865]
[1779460241332,36.26,76710.81,0.0,0.95972,3e-05,6.71865]
[1779460241384,36.26,76710.81,0.0,0.95972,3e-05,6.71865]
[1779460241523,36.26,76710.81,0.0,0.95972,3e-05,6.71865]
[1779460241548,36.26,76714.05,0.0,0.95982,3e-05,6.70539]
[1779460243832,36.26,76714.62,0.0,0.95984,3e-05,6.70306]
[1779460243894,36.26,76713.34,0.0,0.9598,3e-05,6.70828]
[1779460244275,36.26,76717.1,0.0,0.95992,3e-05,6.69293]
[1779460245282,36.26,76726.62,0.0,0.96021,3e-05,6.6542]
[1779460246746,36.26,76726.62,0.0,0.96021,3e-05,6.6542]
[1779460246838,36.26,76726.62,0.0,0.96021,3e-05,6.6542]
[1779460246847,36.26,76729.53,0.0,0.9603,3e-05,6.64247]
[1779460248021,36.26,76729.53,0.0,0.9603,3e-05,6.64247]
[1779460249440,36.26,76730.06,0.0,0.96031,3e-05,6.64052]
[1779460249542,36.26,76734.25,0.0,0.96044,3e-05,6.62364]
[1779460250317,36.26,76736.71,0.0,0.96051,3e-05,6.61383]
[1779460253338,36.27,76732.7,0.0,0.96039,3e-05,6.63052]
[1779460254345,36.27,76729.08,0.0,0.96028,3e-05,6.64532]
[1779460255352,36.27,76725.12,0.0,0.96015,3e-05,6.6615]
[1779460260387,36.27,76726.26,0.0,0.96019,3e-05,6.65725]
[1779460264415,36.27,76735.3,0.0,0.96046,3e-05,6.62095]
[1779460265422,36.27,76737.93,0.0,0.96054,3e-05,6.61046]
[1779460270457,36.27,76738.94,0.0,0.96056,3e-05,6.60726]
[1779460275491,36.27,76738.04,0.0,0.96053,3e-05,6.61182]
[1779460276499,36.27,76741.14,0.0,0.96062,3e-05,6.59948]
[1779460277506,36.27,76744.41,0.0,0.96072,3e-05,6.58649]
[1779460278513,36.27,76749.38,0.0,0.96087,3e-05,6.56669]
[1779460279520,36.27,76758.19,0.0,0.96113,3e-05,6.53157]
[1779460280527,36.27,76762.89,0.0,0.96127,3e-05,6.51306]
[1779460283548,36.27,76765.71,0.0,0.96134,3e-05,6.50283]
[1779460287576,36.28,76762.69,0.0,0.96124,3e-05,6.51632]
[1779460289190,36.28,76762.25,0.0,0.96123,3e-05,6.5184]
[1779460289590,36.28,76755.81,0.0,0.96103,3e-05,6.54454]
[1779460290597,36.28,76751.43,0.0,0.9609,3e-05,6.56242]
[1779460292614,36.28,76753.84,0.0,0.96098,3e-05,6.55076]
[1779460297649,36.28,76752.54,0.0,0.96093,3e-05,6.55733]
[1779460301677,36.28,76759.7,0.0,0.96114,3e-05,6.52964]
[1779460302684,36.29,76762.74,0.0,0.96123,3e-05,6.51777]
[1779460307719,36.29,76766.51,0.0,0.96133,3e-05,6.50429]
[1779460312755,36.29,76767.33,0.0,0.96134,3e-05,6.50272]
[1779460317790,36.29,76767.61,0.0,0.96134,3e-05,6.50326]
[1779460322825,36.3,76766.84,0.0,0.9613,3e-05,6.50796]
[1779460323832,36.3,76758.93,0.0,0.96106,3e-05,6.53994]
[1779460325846,36.3,76749.11,0.0,0.96076,3e-05,6.5799]
[1779460329878,36.3,76746.42,0.0,0.96068,3e-05,6.59151]
[1779460330885,36.3,76738.76,0.0,0.96044,3e-05,6.62262]
[1779460331892,36.3,76741.63,0.0,0.96053,3e-05,6.61114]
[1779460333723,36.3,76742.4,0.0,0.96055,3e-05,6.60817]
[1779460338941,36.3,76742.73,0.0,0.96056,3e-05,6.60773]
[1779460340957,36.3,76726.33,0.0,0.96005,3e-05,6.67447]
[1779460341964,36.3,76713.17,0.0,0.95965,3e-05,6.72817]
[1779460342971,36.3,76710.13,0.0,0.95956,3e-05,6.74064]
[1779460343978,36.3,76710.28,0.0,0.95956,3e-05,6.73999]
[1779460345992,36.3,76706.47,0.0,0.95944,3e-05,6.75545]
[1779460346999,36.3,76703.65,0.0,0.95936,3e-05,6.76695]
[1779460349014,36.3,76700.06,0.0,0.95925,3e-05,6.78147]
[1779460351028,36.3,76702.95,0.0,0.95935,3e-05,6.76682]
[1779460352125,36.3,76706.15,0.0,0.95945,3e-05,6.75356]
[1779460353042,36.3,76711.06,0.0,0.95961,3e-05,6.73334]
[1779460354049,36.3,76716.83,0.0,0.95978,3e-05,6.70967]
[1779460356065,36.3,76718.09,0.0,0.95982,3e-05,6.70443]
[1779460358079,36.3,76723.49,0.0,0.95999,3e-05,6.68239]
[1779460359086,36.3,76726.15,0.0,0.96007,3e-05,6.67154]
[1779460362112,36.3,76724.61,0.0,0.96002,3e-05,6.67787]
[1779460363115,36.3,76719.8,0.0,0.95988,3e-05,6.69748]
[1779460367143,36.3,76716.27,0.0,0.95977,3e-05,6.71181]
[1779460368150,36.3,76707.89,0.0,0.95951,3e-05,6.74604]
[1779460370164,36.3,76711.59,0.0,0.95963,3e-05,6.73074]
[1779460375198,36.3,76713.36,0.0,0.95968,3e-05,6.72303]
[1779460377213,36.3,76716.75,0.0,0.95979,3e-05,6.70906]
[1779460382250,36.3,76716.76,0.0,0.95979,3e-05,6.70882]
[1779460384265,36.3,76719.47,0.0,0.95987,3e-05,6.69771]
[1779460389299,36.3,76724.82,0.0,0.96004,3e-05,6.67587]
[1779460394334,36.3,76726.23,0.0,0.96008,3e-05,6.67023]
[1779460396352,36.3,76729.79,0.0,0.96019,3e-05,6.65579]
[1779460398365,36.3,76733.48,0.0,0.9603,3e-05,6.64091]
[1779460400379,36.3,76735.92,0.0,0.96037,3e-05,6.63124]
[1779460403400,36.3,76732.26,0.0,0.96026,3e-05,6.64632]
[1779460404407,36.3,76729.89,0.0,0.96019,3e-05,6.656]
[1779460405414,36.3,76732.5,0.0,0.96027,3e-05,6.64546]
[1779460408435,36.3,76734.76,0.0,0.96033,3e-05,6.63651]
[1779460413470,36.3,76733.5,0.0,0.96031,3e-05,6.63952]
[1779460418504,36.3,76733.74,0.0,0.96031,3e-05,6.63893]
[1779460420519,36.3,76729.31,0.0,0.96018,3e-05,6.65705]
[1779460425554,36.3,76726.62,0.0,0.96009,3e-05,6.66818]
[1779460427567,36.3,76729.79,0.0,0.96019,3e-05,6.65538]
[1779460428575,36.3,76732.64,0.0,0.96027,3e-05,6.64387]
[1779460430589,36.3,76734.94,0.0,0.96034,3e-05,6.63471]
[1779460435624,36.3,76735.14,0.0,0.96035,3e-05,6.63438]
[1779460440659,36.3,76737.09,0.0,0.9604,3e-05,6.62699]
[1779460443681,36.31,76742.67,0.0,0.96057,3e-05,6.60481]
[1779460448716,36.31,76740.38,0.0,0.96049,3e-05,6.61482]
[1779460453754,36.31,76740.09,0.0,0.96048,3e-05,6.61677]
[1779460454757,36.31,76735.02,0.0,0.96032,3e-05,6.63743]
[1779460458786,36.31,76740.73,0.0,0.96049,3e-05,6.61478]
[1779460463820,36.31,76741.14,0.0,0.9605,3e-05,6.61392]
[1779460464828,36.31,76738.88,0.0,0.96043,3e-05,6.62322]
[1779460466842,36.31,76735.97,0.0,0.96034,3e-05,6.63527]
[1779460471877,36.31,76734.56,0.0,0.96031,3e-05,6.63914]
[1779460476912,36.31,76735.49,0.0,0.96033,3e-05,6.63596]
[1779460478926,36.31,76738.03,0.0,0.96041,3e-05,6.6259]
[1779460481947,36.32,76741.44,0.0,0.96051,3e-05,6.61247]
[1779460486990,36.32,76740.59,0.0,0.96048,3e-05,6.61657]
[1779460492026,36.32,76741.4,0.0,0.9605,3e-05,6.61392]
[1779460496053,36.32,76743.75,0.0,0.96056,3e-05,6.60493]
[1779460498068,36.32,76746.6,0.0,0.96065,3e-05,6.59372]
[1779460503108,36.32,76751.68,0.0,0.96079,3e-05,6.57402]
[1779460507136,36.32,76756.07,0.0,0.96092,3e-05,6.55707]
[1779460508143,36.32,76753.1,0.0,0.96083,3e-05,6.56919]
[1779460513178,36.32,76752.96,0.0,0.96082,3e-05,6.57058]
[1779460515192,36.32,76748.4,0.0,0.96068,3e-05,6.58925]
[1779460517206,36.32,76746.02,0.0,0.96061,3e-05,6.59908]
[1779460522241,36.33,76744.42,0.0,0.96056,3e-05,6.60607]
[1779460523249,36.33,76741.59,0.0,0.96047,3e-05,6.61759]
[1779460528284,36.33,76740.56,0.0,0.96043,3e-05,6.62212]
[1779460530301,36.33,76743.24,0.0,0.96052,3e-05,6.61145]
[1779460535338,36.33,76742.65,0.0,0.96051,3e-05,6.61182]
[1779460538359,36.33,76746.46,0.0,0.96062,3e-05,6.59672]
[1779460543394,36.33,76748.48,0.0,0.96068,3e-05,6.58925]
[1779460545414,36.33,76744.97,0.0,0.96057,3e-05,6.6037]
[1779460550452,36.33,76746.57,0.0,0.96061,3e-05,6.59785]
[1779460553473,36.33,76749.46,0.0,0.9607,3e-05,6.58663]
[1779460560526,36.33,76748.65,0.0,0.96066,3e-05,6.59097]
[1779460562540,36.33,76745.14,0.0,0.96056,3e-05,6.60543]
[1779460566568,36.33,76742.86,0.0,0.96048,3e-05,6.61515]
[1779460571602,36.34,76743.89,0.0,0.96051,3e-05,6.61155]
[1779460577646,36.34,76745.56,0.0,0.96056,3e-05,6.60552]
[1779460582682,36.34,76745.42,0.0,0.96055,3e-05,6.60669]
[1779460584696,36.34,76742.73,0.0,0.96046,3e-05,6.6179]
[1779460589731,36.34,76743.69,0.0,0.96049,3e-05,6.61454]
[1779460594766,36.34,76745.11,0.0,0.96054,3e-05,6.60688]
[1779460599801,36.34,76746.67,0.0,0.96058,3e-05,6.6012]
[1779460603829,36.34,76742.57,0.0,0.96046,3e-05,6.61829]
[1779460606850,36.34,76744.84,0.0,0.96052,3e-05,6.60949]
[1779460610878,36.34,76739.08,0.0,0.96034,3e-05,6.63328]
[1779460612893,36.34,76735.62,0.0,0.96024,3e-05,6.64747]
[1779460617928,36.35,76734.94,0.0,0.96021,3e-05,6.6506]
[1779460618936,36.35,76740.64,0.0,0.96039,3e-05,6.62761]
[1779460619943,36.35,76744.29,0.0,0.9605,3e-05,6.61298]
[1779460624978,36.35,76741.01,0.0,0.96039,3e-05,6.62691]
[1779460625985,36.35,76735.26,0.0,0.96022,3e-05,6.6503]
[1779460631020,36.35,76740.42,0.0,0.96037,3e-05,6.62981]
[1779460632027,36.35,76742.71,0.0,0.96044,3e-05,6.62067]
[1779460637063,36.35,76744.68,0.0,0.96049,3e-05,6.61339]
[1779460638069,36.35,76742.32,0.0,0.96042,3e-05,6.62307]
[1779460643105,36.35,76741.9,0.0,0.9604,3e-05,6.62543]
[1779460648140,36.35,76741.99,0.0,0.9604,3e-05,6.62575]
[1779460651161,36.35,76739.62,0.0,0.96034,3e-05,6.63326]
[1779460652168,36.35,76736.16,0.0,0.96023,3e-05,6.64739]
[1779460658210,36.35,76734.0,0.0,0.96016,3e-05,6.6567]
[1779460663245,36.36,76734.07,0.0,0.96016,3e-05,6.65684]
[1779460674322,36.36,76733.48,0.0,0.96014,3e-05,6.66011]
[1779460677343,36.36,76730.88,0.0,0.96006,3e-05,6.67085]
[1779460682378,36.36,76730.21,0.0,0.96003,3e-05,6.67383]
[1779460690434,36.36,76729.53,0.0,0.96001,3e-05,6.67693]
[1779460691441,36.36,76721.67,0.0,0.95977,3e-05,6.70895]
[1779460692448,36.36,76713.93,0.0,0.95953,3e-05,6.7405]
[1779460693455,36.36,76710.46,0.0,0.95943,3e-05,6.75459]
[1779460696477,36.36,76702.83,0.0,0.95919,3e-05,6.78548]
[1779460700505,36.36,76705.74,0.0,0.95929,3e-05,6.77279]
[1779460705539,36.35,76705.5,0.0,0.95929,3e-05,6.77295]
[1779460707554,36.35,76702.67,0.0,0.9592,3e-05,6.78422]
[1779460712589,36.35,76702.61,0.0,0.95922,3e-05,6.78103]
[1779460717624,36.35,76701.68,0.0,0.9592,3e-05,6.78388]
[1779460719941,36.35,76701.72,0.0,0.9592,3e-05,6.78333]
[1779460719993,36.35,76701.72,0.0,0.9592,3e-05,6.78333]
[1779460720023,36.35,76701.72,0.0,0.9592,3e-05,6.78333]
[1779460720645,36.35,76701.98,0.0,0.95921,3e-05,6.78206]
[1779460725682,36.35,76703.12,0.0,0.95925,3e-05,6.77643]
[1779460730717,36.35,76702.3,0.0,0.95924,3e-05,6.77885]
[1779460735752,36.34,76703.01,0.0,0.95926,3e-05,6.775]
[1779460738774,36.34,76705.18,0.0,0.95934,3e-05,6.76555]
[1779460741795,36.34,76707.96,0.0,0.95943,3e-05,6.75365]
[1779460744816,36.34,76720.7,0.0,0.95982,3e-05,6.70115]
[1779460746830,36.34,76715.57,0.0,0.95967,3e-05,6.72186]
[1779460751866,36.34,76714.7,0.0,0.95964,3e-05,6.72481]
[1779460757085,36.34,76714.08,0.0,0.95963,3e-05,6.72689]
[1779460760546,36.34,76711.33,0.0,0.95955,3e-05,6.73763]
[1779460762943,36.34,76713.63,0.0,0.95962,3e-05,6.72782]
[1779460763949,36.34,76721.67,0.0,0.95987,3e-05,6.6949]
[1779460765964,36.34,76721.55,0.0,0.95987,3e-05,6.69524]
[1779460767980,36.34,76727.75,0.0,0.96006,3e-05,6.66989]
[1779460773024,36.34,76723.26,0.0,0.95993,3e-05,6.68553]
[1779460778064,36.34,76723.51,0.0,0.95994,3e-05,6.68425]
[1779460780078,36.34,76715.66,0.0,0.9597,3e-05,6.71615]
[1779460781086,36.34,76711.63,0.0,0.95958,3e-05,6.73252]
[1779460786121,36.33,76713.93,0.0,0.95965,3e-05,6.72261]
[1779460791156,36.33,76718.3,0.0,0.95979,3e-05,6.70436]
[1779460792163,36.33,76725.17,0.0,0.96,3e-05,6.67634]
[1779460794177,36.33,76726.22,0.0,0.96004,3e-05,6.67208]
[1779460799212,36.33,76725.96,0.0,0.96003,3e-05,6.67318]
[1779460804248,36.33,76728.83,0.0,0.96011,3e-05,6.66161]
[1779460805255,36.33,76725.36,0.0,0.96001,3e-05,6.67573]
[1779460806262,36.33,76721.71,0.0,0.9599,3e-05,6.69059]
[1779460807269,36.33,76717.21,0.0,0.95976,3e-05,6.70892]
[1779460809310,36.33,76722.15,0.0,0.95991,3e-05,6.68872]
[1779460810316,36.33,76729.57,0.0,0.96014,3e-05,6.65856]
[1779460811323,36.33,76731.86,0.0,0.96021,3e-05,6.64932]
[1779460813337,36.33,76735.67,0.0,0.96032,3e-05,6.634]
[1779460816358,36.33,76741.74,0.0,0.9605,3e-05,6.60974]
[1779460819379,36.34,76739.7,0.0,0.96044,3e-05,6.61838]
[1779460820386,36.34,76737.08,0.0,0.96036,3e-05,6.6291]
[1779460825421,36.34,76738.57,0.0,0.9604,3e-05,6.62359]
[1779460827435,36.34,76735.83,0.0,0.96032,3e-05,6.63489]
[1779460832470,36.34,76732.23,0.0,0.96022,3e-05,6.64744]
[1779460835491,36.34,76729.64,0.0,0.96014,3e-05,6.65813]
[1779460840526,36.34,76730.81,0.0,0.96017,3e-05,6.65367]
[1779460841533,36.34,76727.77,0.0,0.96008,3e-05,6.66606]
[1779460842540,36.34,76725.06,0.0,0.95999,3e-05,6.67711]
[1779460847576,36.34,76727.34,0.0,0.96006,3e-05,6.668]
[1779460848583,36.34,76723.66,0.0,0.95995,3e-05,6.683]
[1779460849590,36.34,76719.16,0.0,0.95981,3e-05,6.70134]
[1779460851604,36.34,76715.34,0.0,0.95969,3e-05,6.71688]
[1779460856639,36.34,76718.31,0.0,0.95979,3e-05,6.70466]
[1779460860667,36.34,76713.06,0.0,0.95962,3e-05,6.72606]
[1779460861674,36.34,76710.65,0.0,0.95955,3e-05,6.73588]
[1779460862681,36.34,76707.34,0.0,0.95945,3e-05,6.74937]
[1779460867719,36.34,76705.28,0.0,0.95939,3e-05,6.75734]
[1779460871747,36.34,76701.89,0.0,0.95929,3e-05,6.77082]
[1779460876782,36.34,76709.69,0.0,0.95953,3e-05,6.73819]
[1779460878796,36.34,76710.74,0.0,0.95957,3e-05,6.73374]
[1779460883831,36.34,76711.7,0.0,0.9596,3e-05,6.72941]
[1779460888964,36.33,76709.25,0.0,0.95953,3e-05,6.73902]
[1779460889879,36.33,76702.1,0.0,0.9593,3e-05,6.76824]
[1779460891893,36.33,76700.81,0.0,0.95928,3e-05,6.77079]
[1779460896900,36.33,76701.95,0.0,0.95932,3e-05,6.76551]
[1779460901963,36.33,76700.29,0.0,0.95927,3e-05,6.77149]
[1779460906998,36.33,76706.68,0.0,0.95948,3e-05,6.74461]
[1779460908008,36.33,76709.38,0.0,0.95956,3e-05,6.73344]
[1779460913040,36.33,76709.35,0.0,0.95957,3e-05,6.73306]
[1779460918075,36.33,76709.88,0.0,0.95958,3e-05,6.73045]
[1779460919082,36.33,76706.64,0.0,0.95949,3e-05,6.74362]
[1779460920091,36.33,76700.88,0.0,0.95931,3e-05,6.76712]
[1779460921098,36.33,76703.87,0.0,0.9594,3e-05,6.75472]
[1779460922105,36.33,76707.26,0.0,0.95951,3e-05,6.74071]
[1779460924119,36.33,76703.72,0.0,0.9594,3e-05,6.75501]
[1779460925126,36.33,76699.59,0.0,0.95927,3e-05,6.77184]
[1779460928147,36.33,76697.45,0.0,0.95921,3e-05,6.78017]
[1779460933181,36.32,76696.98,0.0,0.9592,3e-05,6.78131]
[1779460938217,36.32,76695.31,0.0,0.95915,3e-05,6.78735]
[1779460943252,36.32,76693.63,0.0,0.95911,3e-05,6.79338]
[1779460948289,36.32,76695.29,0.0,0.95917,3e-05,6.78568]
[1779460953324,36.32,76694.65,0.0,0.95917,3e-05,6.78496]
[1779460958359,36.32,76694.33,0.0,0.95916,3e-05,6.78546]
[1779460965408,36.31,76694.65,0.0,0.95918,3e-05,6.78302]
[1779460972457,36.31,76694.58,0.0,0.95919,3e-05,6.78219]
[1779460977492,36.31,76695.52,0.0,0.95922,3e-05,6.77756]
[1779460981520,36.31,76700.11,0.0,0.95937,3e-05,6.75811]
[1779460982527,36.31,76705.43,0.0,0.95953,3e-05,6.7362]
[1779460983534,36.31,76707.54,0.0,0.9596,3e-05,6.72748]
[1779460984541,36.31,76717.08,0.0,0.95989,3e-05,6.68847]
[1779460985548,36.31,76726.94,0.0,0.9602,3e-05,6.64838]
[1779460986555,36.31,76726.31,0.0,0.96018,3e-05,6.65099]
[1779460990582,36.31,76728.82,0.0,0.96025,3e-05,6.64105]
[1779460995618,36.31,76726.59,0.0,0.96018,3e-05,6.65049]
[1779460996625,36.31,76724.28,0.0,0.96011,3e-05,6.65993]
[1779460997632,36.31,76721.21,0.0,0.96002,3e-05,6.67246]
[1779461001665,36.31,76716.42,0.0,0.95987,3e-05,6.69206]
[1779461004687,36.31,76721.31,0.0,0.96002,3e-05,6.67214]
[1779461005694,36.31,76724.6,0.0,0.96012,3e-05,6.6588]
[1779461006701,36.31,76728.43,0.0,0.96023,3e-05,6.64331]
[1779461011736,36.31,76729.12,0.0,0.96027,3e-05,6.63846]
[1779461013749,36.31,76724.64,0.0,0.96013,3e-05,6.65679]
[1779461014757,36.31,76722.09,0.0,0.96005,3e-05,6.6672]
[1779461015765,36.31,76724.25,0.0,0.96012,3e-05,6.65845]
[1779461016774,36.31,76732.89,0.0,0.96038,3e-05,6.62348]
[1779461017781,36.31,76734.46,0.0,0.96043,3e-05,6.61723]
[1779461021809,36.31,76729.42,0.0,0.96027,3e-05,6.63806]
[1779461025838,36.31,76727.12,0.0,0.9602,3e-05,6.64763]
[1779461026845,36.31,76719.86,0.0,0.95998,3e-05,6.67718]
[1779461027852,36.31,76715.41,0.0,0.95984,3e-05,6.6953]
[1779461033106,36.31,76714.93,0.0,0.95982,3e-05,6.69713]
[1779461037924,36.31,76719.27,0.0,0.95996,3e-05,6.67929]
[1779461042960,36.31,76722.88,0.0,0.96007,3e-05,6.66468]
[1779461043967,36.31,76727.21,0.0,0.9602,3e-05,6.64713]
[1779461045981,36.31,76729.62,0.0,0.96027,3e-05,6.6375]
[1779461046999,36.31,76733.11,0.0,0.96038,3e-05,6.62345]
[1779461047999,36.31,76735.72,0.0,0.96046,3e-05,6.61299]
[1779461053034,36.32,76737.19,0.0,0.9605,3e-05,6.6077]
[1779461058330,36.32,76736.71,0.0,0.96048,3e-05,6.61017]
[1779461060086,36.32,76743.47,0.0,0.96068,3e-05,6.58327]
[1779461065121,36.32,76743.12,0.0,0.96066,3e-05,6.58547]
[1779461070156,36.32,76743.58,0.0,0.96067,3e-05,6.58442]
[1779461075192,36.32,76745.64,0.0,0.96074,3e-05,6.57448]
[1779461080226,36.32,76745.56,0.0,0.96073,3e-05,6.57566]
[1779461085264,36.32,76743.58,0.0,0.96067,3e-05,6.58446]
[1779461090300,36.33,76741.72,0.0,0.96061,3e-05,6.59284]
[1779461095334,36.33,76738.79,0.0,0.96051,3e-05,6.60534]
[1779461098356,36.33,76740.91,0.0,0.96057,3e-05,6.59716]
[1779461103391,36.33,76740.42,0.0,0.96055,3e-05,6.59978]
[1779461106412,36.33,76738.23,0.0,0.96048,3e-05,6.60901]
[1779461111447,36.33,76738.06,0.0,0.96047,3e-05,6.61029]
[1779461113461,36.33,76734.02,0.0,0.96035,3e-05,6.62685]
[1779461114468,36.33,76736.25,0.0,0.96042,3e-05,6.61792]
[1779461115475,36.33,76741.59,0.0,0.96058,3e-05,6.59646]
[1779461116482,36.33,76739.45,0.0,0.96051,3e-05,6.60524]
[1779461121517,36.33,76740.95,0.0,0.96055,3e-05,6.59982]
[1779461126552,36.33,76739.36,0.0,0.9605,3e-05,6.60688]
[1779461131587,36.34,76740.21,0.0,0.96054,3e-05,6.60157]
[1779461136622,36.34,76744.07,0.0,0.96065,3e-05,6.58667]
[1779461141658,36.34,76743.53,0.0,0.96063,3e-05,6.58962]
[1779461146693,36.34,76742.03,0.0,0.96057,3e-05,6.59642]
[1779461151731,36.34,76742.73,0.0,0.96059,3e-05,6.59435]
[1779461156764,36.34,76741.99,0.0,0.96056,3e-05,6.59808]
[1779461161800,36.34,76741.61,0.0,0.96055,3e-05,6.60033]
[1779461166835,36.35,76742.37,0.0,0.96056,3e-05,6.59798]
[1779461171870,36.35,76742.05,0.0,0.96055,3e-05,6.59998]
[1779461177912,36.35,76741.79,0.0,0.96054,3e-05,6.60182]
[1779461182948,36.35,76741.47,0.0,0.96052,3e-05,6.60376]
[1779461187983,36.35,76741.68,0.0,0.96052,3e-05,6.60356]
[1779461192011,36.35,76744.9,0.0,0.96063,3e-05,6.58866]
[1779461193018,36.35,76747.27,0.0,0.96069,3e-05,6.58074]
[1779461198053,36.36,76746.15,0.0,0.96065,3e-05,6.58612]
[1779461200066,36.36,76748.23,0.0,0.96071,3e-05,6.57809]
[1779461205102,36.36,76749.21,0.0,0.96073,3e-05,6.57512]
[1779461207116,36.36,76751.53,0.0,0.9608,3e-05,6.56618]
[1779461212151,36.37,76750.7,0.0,0.96072,3e-05,6.57733]
[1779461218193,36.39,76750.19,0.0,0.96065,3e-05,6.58677]
[1779461223228,36.39,76749.92,0.0,0.96062,3e-05,6.59011]
[1779461227256,36.4,76747.82,0.0,0.96051,3e-05,6.60459]
[1779461228263,36.4,76745.43,0.0,0.96044,3e-05,6.61437]
[1779461231284,36.4,76742.71,0.0,0.96036,3e-05,6.6257]
[1779461234305,36.4,76739.0,0.0,0.96024,3e-05,6.64099]
[1779461235316,36.4,76734.54,0.0,0.9601,3e-05,6.65913]
[1779461236324,36.4,76731.23,0.0,0.96,3e-05,6.67261]
[1779461239348,36.4,76730.28,0.0,0.95997,3e-05,6.67652]
[1779461241362,36.4,76726.87,0.0,0.95987,3e-05,6.69038]
[1779461243376,36.4,76722.14,0.0,0.95972,3e-05,6.70962]
[1779461244383,36.4,76719.92,0.0,0.95966,3e-05,6.71864]
[1779461246396,36.4,76715.25,0.0,0.95951,3e-05,6.73758]
[1779461249418,36.4,76712.57,0.0,0.95943,3e-05,6.74816]
[1779461254453,36.4,76713.93,0.0,0.95949,3e-05,6.73956]
[1779461257474,36.4,76711.59,0.0,0.95942,3e-05,6.7488]
[1779461259488,36.4,76709.13,0.0,0.95935,3e-05,6.75862]
[1779461260494,36.4,76711.36,0.0,0.95942,3e-05,6.74936]
[1779461261502,36.4,76717.57,0.0,0.95961,3e-05,6.72388]
[1779461262509,36.4,76723.38,0.0,0.95979,3e-05,6.70013]
[1779461263516,36.4,76732.14,0.0,0.96006,3e-05,6.66452]
[1779461264523,36.4,76740.0,0.0,0.9603,3e-05,6.63273]
[1779461267544,36.4,76742.36,0.0,0.96037,3e-05,6.62344]
[1779461268552,36.4,76746.57,0.0,0.96049,3e-05,6.60655]
[1779461269559,36.4,76744.55,0.0,0.96043,3e-05,6.61481]
[1779461270566,36.4,76742.24,0.0,0.96036,3e-05,6.62424]
[1779461273586,36.4,76739.64,0.0,0.96028,3e-05,6.63501]
[1779461278622,36.4,76739.92,0.0,0.96029,3e-05,6.63426]
[1779461282650,36.4,76742.74,0.0,0.96037,3e-05,6.62319]
[1779461284664,36.4,76745.22,0.0,0.96044,3e-05,6.61338]
[1779461287685,36.4,76747.23,0.0,0.9605,3e-05,6.60565]
[1779461292720,36.41,76749.31,0.0,0.96056,3e-05,6.59792]
[1779461297757,36.41,76748.78,0.0,0.96054,3e-05,6.60072]
[1779461298764,36.41,76752.87,0.0,0.96066,3e-05,6.58439]
[1779461300783,36.41,76756.2,0.0,0.96076,3e-05,6.57132]
[1779461305814,36.41,76755.77,0.0,0.96074,3e-05,6.5739]
[1779461308836,36.41,76758.04,0.0,0.9608,3e-05,6.56527]
[1779461310857,36.41,76760.43,0.0,0.96087,3e-05,6.55604]
[1779461311862,36.41,76764.5,0.0,0.96101,3e-05,6.53747]
[1779461313881,36.41,76762.56,0.0,0.96095,3e-05,6.54566]
[1779461316899,36.41,76760.34,0.0,0.96088,3e-05,6.55514]
[1779461321934,36.41,76760.07,0.0,0.96086,3e-05,6.55713]
[1779461326969,36.42,76759.92,0.0,0.96085,3e-05,6.55862]
[1779461332010,36.42,76760.12,0.0,0.96085,3e-05,6.5587]
[1779461337046,36.42,76758.25,0.0,0.96079,3e-05,6.56703]
[1779461340067,36.42,76755.57,0.0,0.9607,3e-05,6.57826]
[1779461342081,36.42,76759.75,0.0,0.96083,3e-05,6.56177]
[1779461344095,36.42,76764.5,0.0,0.96097,3e-05,6.54308]
[1779461346113,36.42,76767.54,0.0,0.96105,3e-05,6.53133]
[1779461351150,36.43,76768.18,0.0,0.96105,3e-05,6.53167]
[1779461354171,36.43,76773.57,0.0,0.9612,3e-05,6.51254]
[1779461355178,36.43,76771.35,0.0,0.96113,3e-05,6.52163]
[1779461360212,36.43,76769.49,0.0,0.96107,3e-05,6.53006]
[1779461365249,36.44,76767.36,0.0,0.96099,3e-05,6.53953]
[1779461367263,36.44,76765.39,0.0,0.96091,3e-05,6.55074]
[1779461370284,36.44,76763.46,0.0,0.96085,3e-05,6.5589]
[1779461375319,36.44,76763.15,0.0,0.96085,3e-05,6.5584]
[1779461377342,36.44,76760.38,0.0,0.96076,3e-05,6.56979]
[1779461378349,36.44,76757.24,0.0,0.96067,3e-05,6.58251]
[1779461378530,36.44,76757.24,0.0,0.96067,3e-05,6.58251]
[1779461378920,36.44,76757.24,0.0,0.96067,3e-05,6.58251]
[1779461379356,36.44,76754.57,0.0,0.96059,3e-05,6.59335]
[1779461382568,36.44,76753.73,0.0,0.96056,3e-05,6.59697]
[1779461386405,36.45,76747.38,0.0,0.96037,3e-05,6.62284]
[1779461387412,36.45,76733.6,0.0,0.95995,3e-05,6.6786]
[1779461388419,36.45,76730.88,0.0,0.95986,3e-05,6.68957]
[1779461388597,36.45,76730.88,0.0,0.95986,3e-05,6.68957]
[1779461388768,36.45,76730.88,0.0,0.95986,3e-05,6.68957]
[1779461394036,36.44,76726.17,0.0,0.95972,3e-05,6.70832]
[1779461394085,36.44,76726.17,0.0,0.95972,3e-05,6.70832]
[1779461394135,36.44,76726.17,0.0,0.95972,3e-05,6.70832]
[1779461394143,36.44,76726.17,0.0,0.95972,3e-05,6.70832]
[1779461394272,36.44,76726.17,0.0,0.95972,3e-05,6.70832]
[1779461394461,36.44,76725.82,0.0,0.95971,3e-05,6.70966]
[1779461400278,36.44,76721.36,0.0,0.95958,3e-05,6.72739]
[1779461400330,36.44,76721.36,0.0,0.95958,3e-05,6.72739]
[1779461400371,36.44,76724.37,0.0,0.95967,3e-05,6.71487]
[1779461400520,36.44,76724.37,0.0,0.95967,3e-05,6.71487]
[1779461400529,36.44,76724.37,0.0,0.95967,3e-05,6.71487]
[1779461400593,36.44,76724.37,0.0,0.95967,3e-05,6.71487]
[1779461400773,36.44,76724.37,0.0,0.95967,3e-05,6.71487]
[1779461403078,36.44,76719.1,0.0,0.95951,3e-05,6.73624]
[1779461403121,36.44,76713.71,0.0,0.95935,3e-05,6.75799]
[1779461407898,36.44,76709.79,0.0,0.95923,3e-05,6.77348]
[1779461407942,36.44,76709.79,0.0,0.95923,3e-05,6.77348]
[1779461407950,36.44,76709.79,0.0,0.95923,3e-05,6.77348]
[1779461408023,36.44,76709.79,0.0,0.95923,3e-05,6.77348]
[1779461408083,36.44,76709.79,0.0,0.95923,3e-05,6.77348]
[1779461408122,36.44,76710.77,0.0,0.95926,3e-05,6.76908]
[1779461408570,36.44,76710.77,0.0,0.95926,3e-05,6.76908]
[1779461408850,36.44,76710.77,0.0,0.95926,3e-05,6.76908]
[1779461408852,36.44,76709.9,0.0,0.95924,3e-05,6.77245]
[1779461409566,36.44,76700.09,0.0,0.95893,3e-05,6.8127]
[1779461411580,36.44,76698.86,0.0,0.9589,3e-05,6.81729]
[1779461414997,36.44,76694.71,0.0,0.95877,3e-05,6.83384]
[1779461415023,36.44,76694.71,0.0,0.95877,3e-05,6.83384]
[1779461415045,36.44,76694.71,0.0,0.95877,3e-05,6.83384]
[1779461415052,36.44,76694.71,0.0,0.95877,3e-05,6.83384]
[1779461415104,36.44,76694.71,0.0,0.95877,3e-05,6.83384]
[1779461415271,36.44,76694.71,0.0,0.95877,3e-05,6.83384]
[1779461415417,36.44,76694.68,0.0,0.95877,3e-05,6.8334]
[1779461416963,36.44,76694.31,0.0,0.95876,3e-05,6.83493]
[1779461417025,36.44,76694.31,0.0,0.95876,3e-05,6.83493]
[1779461420741,36.44,76693.07,0.0,0.95873,3e-05,6.83885]
[1779461420743,36.44,76693.07,0.0,0.95873,3e-05,6.83885]
[1779461420772,36.44,76693.07,0.0,0.95873,3e-05,6.83885]
[1779461420793,36.43,76692.06,0.0,0.9587,3e-05,6.84241]
[1779461425051,36.43,76702.18,0.0,0.95903,3e-05,6.79955]
[1779461425685,36.43,76708.82,0.0,0.95924,3e-05,6.77208]
[1779461427144,36.43,76708.82,0.0,0.95924,3e-05,6.77208]
[1779461427228,36.43,76708.82,0.0,0.95924,3e-05,6.77208]
[1779461427272,36.43,76708.82,0.0,0.95924,3e-05,6.77208]
[1779461427295,36.43,76708.82,0.0,0.95924,3e-05,6.77208]
[1779461427332,36.43,76708.82,0.0,0.95924,3e-05,6.77208]
[1779461427527,36.43,76712.18,0.0,0.95934,3e-05,6.75814]
[1779461429713,36.43,76704.8,0.0,0.95912,3e-05,6.7879]
[1779461431726,36.43,76698.61,0.0,0.95895,3e-05,6.80961]
[1779461432560,36.43,76698.61,0.0,0.95895,3e-05,6.80961]
[1779461432611,36.43,76698.61,0.0,0.95895,3e-05,6.80961]
[1779461432620,36.43,76698.61,0.0,0.95895,3e-05,6.80961]
[1779461432683,36.43,76698.61,0.0,0.95895,3e-05,6.80961]
[1779461432773,36.43,76698.61,0.0,0.95895,3e-05,6.80961]
[1779461432869,36.43,76697.02,0.0,0.95891,3e-05,6.81515]
[1779461437796,36.42,76698.96,0.0,0.959,3e-05,6.8032]
[1779461437842,36.42,76698.96,0.0,0.959,3e-05,6.8032]
[1779461438020,36.42,76698.96,0.0,0.959,3e-05,6.8032]
[1779461439122,36.42,76697.86,0.0,0.95897,3e-05,6.80674]
[1779461439173,36.42,76697.86,0.0,0.95897,3e-05,6.80674]
[1779461439272,36.42,76697.86,0.0,0.95897,3e-05,6.80674]
[1779461439335,36.42,76696.6,0.0,0.95894,3e-05,6.81093]
[1779461444389,36.41,76696.08,0.0,0.95895,3e-05,6.80911]
[1779461444888,36.41,76696.59,0.0,0.95897,3e-05,6.80603]
[1779461444948,36.41,76696.59,0.0,0.95897,3e-05,6.80603]
[1779461444998,36.41,76696.59,0.0,0.95897,3e-05,6.80603]
[1779461445021,36.41,76696.59,0.0,0.95897,3e-05,6.80603]
[1779461445092,36.41,76697.07,0.0,0.959,3e-05,6.80308]
[1779461451869,36.39,76693.13,0.0,0.95892,3e-05,6.81242]
[1779461453415,36.39,76693.13,0.0,0.95892,3e-05,6.81242]
[1779461453467,36.39,76693.13,0.0,0.95892,3e-05,6.81242]
[1779461453505,36.39,76693.13,0.0,0.95892,3e-05,6.81242]
[1779461453520,36.39,76693.13,0.0,0.95892,3e-05,6.81242]
[1779461453517,36.39,76691.83,0.0,0.95889,3e-05,6.8168]
[1779461455640,36.39,76691.88,0.0,0.95891,3e-05,6.81463]
[1779461455769,36.39,76691.88,0.0,0.95891,3e-05,6.81463]
[1779461460932,36.38,76691.96,0.0,0.95895,3e-05,6.80848]
[1779461463759,36.37,76690.56,0.0,0.95892,3e-05,6.81232]
[1779461463770,36.37,76690.56,0.0,0.95892,3e-05,6.81232]
[1779461463798,36.37,76690.56,0.0,0.95892,3e-05,6.81232]
[1779461464020,36.37,76690.56,0.0,0.95892,3e-05,6.81232]
[1779461464072,36.37,76690.56,0.0,0.95892,3e-05,6.81232]
[1779461464270,36.37,76690.56,0.0,0.95892,3e-05,6.81232]
[1779461464315,36.37,76690.4,0.0,0.95892,3e-05,6.81201]
[1779461468936,36.36,76690.93,0.0,0.95897,3e-05,6.806]
[1779461468986,36.36,76690.93,0.0,0.95897,3e-05,6.806]
[1779461469026,36.36,76690.93,0.0,0.95897,3e-05,6.806]
[1779461469037,36.36,76690.26,0.0,0.95896,3e-05,6.80781]
[1779461469675,36.36,76690.26,0.0,0.95896,3e-05,6.80781]
[1779461472520,36.36,76691.3,0.0,0.959,3e-05,6.80164]
[1779461473027,36.36,76691.24,0.0,0.95901,3e-05,6.80002]
[1779461475555,36.35,76690.81,0.0,0.95901,3e-05,6.80085]
[1779461475578,36.35,76690.81,0.0,0.95901,3e-05,6.80085]
[1779461475773,36.35,76689.8,0.0,0.95898,3e-05,6.80408]
[1779461477727,36.35,76690.51,0.0,0.95901,3e-05,6.8008]
[1779461477769,36.35,76690.51,0.0,0.95901,3e-05,6.8008]
[1779461478074,36.35,76690.51,0.0,0.95901,3e-05,6.8008]
[1779461478174,36.35,76691.83,0.0,0.95905,3e-05,6.79519]
[1779461480071,36.35,76693.82,0.0,0.95911,3e-05,6.78684]
[1779461480123,36.35,76693.82,0.0,0.95911,3e-05,6.78684]
[1779461480272,36.35,76693.82,0.0,0.95911,3e-05,6.78684]
[1779461480531,36.35,76693.82,0.0,0.95911,3e-05,6.78684]
[1779461480566,36.35,76698.77,0.0,0.95927,3e-05,6.76637]
[1779461485575,36.35,76698.69,0.0,0.95927,3e-05,6.76628]
[1779461485684,36.35,76702.17,0.0,0.95938,3e-05,6.7519]
[1779461485773,36.35,76702.17,0.0,0.95938,3e-05,6.7519]
[1779461485797,36.35,76702.17,0.0,0.95938,3e-05,6.7519]
[1779461485848,36.35,76702.17,0.0,0.95938,3e-05,6.7519]
[1779461486023,36.35,76702.17,0.0,0.95938,3e-05,6.7519]
[1779461486118,36.35,76703.97,0.0,0.95944,3e-05,6.74445]
[1779461491153,36.35,76702.99,0.0,0.95942,3e-05,6.74563]
[1779461493282,36.35,76701.64,0.0,0.95938,3e-05,6.75109]
[1779461493353,36.35,76701.64,0.0,0.95938,3e-05,6.75109]
[1779461493446,36.35,76701.64,0.0,0.95938,3e-05,6.75109]
[1779461493451,36.35,76701.64,0.0,0.95938,3e-05,6.75109]
[1779461493527,36.35,76701.64,0.0,0.95938,3e-05,6.75109]
[1779461493500,36.35,76700.47,0.0,0.95934,3e-05,6.75581]
[1779461494174,36.35,76700.81,0.0,0.95936,3e-05,6.75433]
[1779461496188,36.35,76693.95,0.0,0.95914,3e-05,6.78233]
[1779461501223,36.35,76692.3,0.0,0.9591,3e-05,6.78848]
[1779461503269,36.35,76692.27,0.0,0.9591,3e-05,6.78848]
[1779461503281,36.35,76692.27,0.0,0.9591,3e-05,6.78848]
[1779461503399,36.35,76692.27,0.0,0.9591,3e-05,6.78848]
[1779461503451,36.35,76692.27,0.0,0.9591,3e-05,6.78848]
[1779461503520,36.35,76692.27,0.0,0.9591,3e-05,6.78848]
[1779461503500,36.35,76692.27,0.0,0.9591,3e-05,6.78836]
[1779461504244,36.35,76693.08,0.0,0.95912,3e-05,6.7849]
[1779461508963,36.35,76693.79,0.0,0.95915,3e-05,6.78153]
[1779461509012,36.35,76693.79,0.0,0.95915,3e-05,6.78153]
[1779461509021,36.35,76693.79,0.0,0.95915,3e-05,6.78153]
[1779461509086,36.35,76693.79,0.0,0.95915,3e-05,6.78153]
[1779461509272,36.35,76693.79,0.0,0.95915,3e-05,6.78153]
[1779461509372,36.35,76692.96,0.0,0.95912,3e-05,6.78484]
[1779461509662,36.35,76692.96,0.0,0.95912,3e-05,6.78484]
[1779461511210,36.35,76691.98,0.0,0.95909,3e-05,6.78876]
[1779461512525,36.35,76689.58,0.0,0.95902,3e-05,6.79853]
[1779461513308,36.35,76689.4,0.0,0.95902,3e-05,6.79902]
[1779461517752,36.34,76690.68,0.0,0.95906,3e-05,6.79328]
[1779461517775,36.34,76690.68,0.0,0.95906,3e-05,6.79328]
[1779461517856,36.34,76690.68,0.0,0.95906,3e-05,6.79328]
[1779461518020,36.34,76690.68,0.0,0.95906,3e-05,6.79328]
[1779461518344,36.34,76689.6,0.0,0.95903,3e-05,6.79762]
[1779461521407,36.34,76689.46,0.0,0.95903,3e-05,6.79722]
[1779461522070,36.32,76689.77,0.0,0.95915,3e-05,6.78164]
[1779461522855,36.29,76690.29,0.0,0.95927,3e-05,6.7655]
[1779461522955,36.29,76690.29,0.0,0.95927,3e-05,6.7655]
[1779461522992,36.29,76690.29,0.0,0.95927,3e-05,6.7655]
[1779461523019,36.29,76690.29,0.0,0.95927,3e-05,6.7655]
[1779461523381,36.27,76691.37,0.0,0.9594,3e-05,6.74738]
[1779461525673,36.24,76693.72,0.0,0.95958,3e-05,6.72309]
[1779461529682,36.23,76693.49,0.0,0.95961,3e-05,6.71884]
[1779461529730,36.23,76693.49,0.0,0.95961,3e-05,6.71884]
[1779461529776,36.23,76693.49,0.0,0.95961,3e-05,6.71884]
[1779461529965,36.23,76693.49,0.0,0.95961,3e-05,6.71884]
[1779461530020,36.23,76693.49,0.0,0.95961,3e-05,6.71884]
[1779461530069,36.23,76693.49,0.0,0.95961,3e-05,6.71884]
[1779461530447,36.23,76694.22,0.0,0.95965,3e-05,6.71456]
[1779461530829,36.23,76694.22,0.0,0.95965,3e-05,6.71456]
[1779461531022,36.23,76694.22,0.0,0.95965,3e-05,6.71456]
[1779461536489,36.21,76694.27,0.0,0.9597,3e-05,6.70666]
[1779461536816,36.21,76694.27,0.0,0.9597,3e-05,6.70666]
[1779461537023,36.21,76694.27,0.0,0.9597,3e-05,6.70666]
[1779461537030,36.21,76694.27,0.0,0.9597,3e-05,6.70666]
[1779461537166,36.21,76694.27,0.0,0.9597,3e-05,6.70666]
[1779461537270,36.21,76694.27,0.0,0.9597,3e-05,6.70666]
[1779461537496,36.21,76693.57,0.0,0.95969,3e-05,6.70825]
[1779461540994,36.21,76693.45,0.0,0.95972,3e-05,6.70492]
[1779461544132,36.2,76692.06,0.0,0.9597,3e-05,6.70681]
[1779461544184,36.2,76692.06,0.0,0.9597,3e-05,6.70681]
[1779461544271,36.2,76692.06,0.0,0.9597,3e-05,6.70681]
[1779461544533,36.2,76692.06,0.0,0.9597,3e-05,6.70681]
[1779461544547,36.2,76691.9,0.0,0.95971,3e-05,6.70619]
[1779461544965,36.2,76691.9,0.0,0.95971,3e-05,6.70619]
[1779461545002,36.2,76691.9,0.0,0.95971,3e-05,6.70619]
[1779461545026,36.2,76691.9,0.0,0.95971,3e-05,6.70619]
[1779461547589,36.19,76687.54,0.0,0.9596,3e-05,6.72025]
[1779461548597,36.19,76676.36,0.0,0.95926,3e-05,6.76555]
[1779461549003,36.19,76676.36,0.0,0.95926,3e-05,6.76555]
[1779461549608,36.19,76680.56,0.0,0.95939,3e-05,6.74753]
[1779461550612,36.18,76685.1,0.0,0.95954,3e-05,6.72749]
[1779461551373,36.18,76685.1,0.0,0.95954,3e-05,6.72749]
[1779461551454,36.18,76685.1,0.0,0.95954,3e-05,6.72749]
[1779461551565,36.18,76685.1,0.0,0.95954,3e-05,6.72749]
[1779461551619,36.18,76680.16,0.0,0.95941,3e-05,6.74452]
[1779461552608,36.18,76680.16,0.0,0.95941,3e-05,6.74452]
[1779461553634,36.18,76686.22,0.0,0.9596,3e-05,6.71962]
[1779461554253,36.18,76686.22,0.0,0.9596,3e-05,6.71962]
[1779461554275,36.18,76686.22,0.0,0.9596,3e-05,6.71962]
[1779461554640,36.18,76690.71,0.0,0.95974,3e-05,6.70045]
[1779461554844,36.18,76690.71,0.0,0.95974,3e-05,6.70045]
[1779461554896,36.18,76690.71,0.0,0.95974,3e-05,6.70045]
[1779461555024,36.18,76690.71,0.0,0.95974,3e-05,6.70045]
[1779461555648,36.18,76694.41,0.0,0.95987,3e-05,6.684]
[1779461557524,36.18,76695.25,0.0,0.9599,3e-05,6.6793]
[1779461562696,36.17,76699.07,0.0,0.96007,3e-05,6.65748]
[1779461565953,36.16,76699.95,0.0,0.96012,3e-05,6.65031]
[1779461566009,36.16,76699.95,0.0,0.96012,3e-05,6.65031]
[1779461566019,36.16,76699.95,0.0,0.96012,3e-05,6.65031]
[1779461567731,36.16,76703.21,0.0,0.96024,3e-05,6.63467]
[1779461570972,36.13,76703.12,0.0,0.96033,3e-05,6.62252]
[1779461571066,36.13,76703.12,0.0,0.96033,3e-05,6.62252]
[1779461572047,36.09,76704.6,0.0,0.96053,3e-05,6.59436]
[1779461572115,36.07,76708.44,0.0,0.96073,3e-05,6.56815]
[1779461574786,36.05,76712.59,0.0,0.96094,3e-05,6.54017]
[1779461575793,36.05,76716.39,0.0,0.96107,3e-05,6.52284]
[1779461579821,36.04,76711.36,0.0,0.96094,3e-05,6.53937]
[1779461581126,36.04,76705.95,0.0,0.96079,3e-05,6.56029]
[1779461581836,36.02,76700.22,0.0,0.96069,3e-05,6.57335]
[1779461583850,35.99,76712.34,0.0,0.9612,3e-05,6.50376]
[1779461584858,35.98,76715.82,0.0,0.96132,3e-05,6.4888]
[1779461587879,35.98,76718.82,0.0,0.96143,3e-05,6.47402]
[1779461593706,35.97,76720.54,0.0,0.9615,3e-05,6.4636]
[1779461595935,35.91,76717.89,0.0,0.96167,3e-05,6.44074]
[1779461597949,35.88,76722.32,0.0,0.96192,3e-05,6.4069]
[1779461598956,35.87,76730.17,0.0,0.96221,3e-05,6.36794]
[1779461599963,35.86,76732.57,0.0,0.96233,3e-05,6.35147]
[1779461603992,35.81,76735.65,0.0,0.9626,3e-05,6.31368]
[1779461608021,35.77,76733.59,0.0,0.96271,3e-05,6.29822]
[1779461613055,35.72,76732.08,0.0,0.96288,3e-05,6.27426]
[1779461614062,35.71,76730.0,0.0,0.96286,3e-05,6.27717]
[1779461618091,35.68,76725.94,0.0,0.96283,3e-05,6.28155]
[1779461619098,35.68,76723.18,0.0,0.96275,3e-05,6.29198]
[1779461624133,35.65,76723.66,0.0,0.96289,3e-05,6.27237]
[1779461629168,35.61,76726.86,0.0,0.96317,3e-05,6.23445]
[1779461634203,35.58,76727.09,0.0,0.96328,3e-05,6.21917]
[1779461639238,35.58,76726.69,0.0,0.96328,3e-05,6.2186]
[1779461641253,35.57,76724.14,0.0,0.96321,3e-05,6.22786]
[1779461642260,35.57,76718.12,0.0,0.96304,3e-05,6.25133]
[1779461644275,35.57,76715.57,0.0,0.96297,3e-05,6.26051]
[1779461646288,35.57,76711.53,0.0,0.96286,3e-05,6.2756]
[1779461651324,35.56,76709.26,0.0,0.96281,3e-05,6.28206]
[1779461653337,35.56,76711.37,0.0,0.96288,3e-05,6.2726]
[1779461658374,35.56,76711.34,0.0,0.9629,3e-05,6.27018]
[1779461659159,35.56,76711.34,0.0,0.9629,3e-05,6.27018]
[1779461665425,35.55,76711.23,0.0,0.96292,3e-05,6.26713]
[1779461671468,35.53,76710.67,0.0,0.963,3e-05,6.25545]
[1779461676503,35.49,76710.72,0.0,0.96316,3e-05,6.23322]
[1779461683558,35.49,76708.95,0.0,0.96313,3e-05,6.23731]
[1779461688593,35.48,76705.46,0.0,0.96305,3e-05,6.24909]
[1779461693628,35.48,76704.21,0.0,0.96302,3e-05,6.25187]
[1779461698663,35.47,76704.14,0.0,0.96304,3e-05,6.24993]
[1779461702691,35.47,76698.11,0.0,0.96287,3e-05,6.27227]
[1779461703698,35.47,76693.54,0.0,0.96274,3e-05,6.29009]
[1779461704705,35.47,76691.02,0.0,0.96267,3e-05,6.29969]
[1779461706719,35.47,76693.78,0.0,0.96276,3e-05,6.28761]
[1779461710748,35.46,76700.3,0.0,0.96297,3e-05,6.25958]
[1779461711759,35.46,76705.86,0.0,0.96313,3e-05,6.23696]
[1779461713773,35.46,76715.28,0.0,0.96341,3e-05,6.19871]
[1779461714780,35.46,76718.03,0.0,0.9635,3e-05,6.18742]
[1779461715788,35.46,76722.49,0.0,0.96363,3e-05,6.16977]
[1779461716795,35.46,76727.18,0.0,0.96377,3e-05,6.15063]
[1779461721831,35.46,76726.7,0.0,0.96376,3e-05,6.15134]
[1779461722838,35.46,76723.07,0.0,0.96366,3e-05,6.16545]
[1779461727873,35.45,76723.02,0.0,0.96367,3e-05,6.16439]
[1779461731259,35.45,76723.21,0.0,0.96368,3e-05,6.16313]
[1779461737943,35.45,76724.24,0.0,0.96373,3e-05,6.15472]
[1779461742978,35.45,76725.17,0.0,0.96377,3e-05,6.14994]
[1779461744993,35.45,76727.47,0.0,0.96384,3e-05,6.14044]
[1779461750028,35.45,76726.56,0.0,0.96382,3e-05,6.14295]
[1779461754056,35.44,76729.68,0.0,0.96391,3e-05,6.12995]
[1779461756079,35.44,76734.46,0.0,0.96405,3e-05,6.11084]
[1779461761114,35.44,76736.52,0.0,0.96412,3e-05,6.10214]
[1779461763128,35.44,76734.43,0.0,0.96406,3e-05,6.1101]
[1779461768162,35.44,76734.9,0.0,0.96408,3e-05,6.1075]
[1779461773197,35.44,76735.49,0.0,0.9641,3e-05,6.1044]
[1779461778233,35.44,76738.14,0.0,0.96418,3e-05,6.0932]
[1779461780247,35.44,76741.11,0.0,0.96427,3e-05,6.08127]
[1779461785282,35.44,76741.65,0.0,0.96429,3e-05,6.0785]
[1779461787296,35.44,76738.78,0.0,0.96421,3e-05,6.08948]
[1779461790317,35.43,76742.48,0.0,0.96432,3e-05,6.07451]
[1779461791324,35.43,76746.91,0.0,0.96446,3e-05,6.05467]
[1779461792330,35.43,76749.48,0.0,0.96453,3e-05,6.04452]
[1779461797366,35.43,76748.76,0.0,0.96452,3e-05,6.04685]
[1779461798373,35.43,76751.38,0.0,0.96459,3e-05,6.03653]
[1779461802401,35.43,76753.42,0.0,0.96465,3e-05,6.0282]
[1779461807435,35.43,76753.66,0.0,0.96466,3e-05,6.0268]
[1779461812471,35.43,76753.83,0.0,0.96467,3e-05,6.02565]
[1779461818513,35.43,76754.51,0.0,0.9647,3e-05,6.02236]
[1779461823548,35.43,76754.08,0.0,0.96469,3e-05,6.02346]
[1779461828583,35.43,76754.7,0.0,0.96472,3e-05,6.01936]
[1779461833618,35.42,76754.76,0.0,0.96472,3e-05,6.01853]
[1779461838653,35.42,76756.41,0.0,0.96478,3e-05,6.0104]
[1779461841677,35.42,76748.48,0.0,0.96456,3e-05,6.04093]
[1779461842684,35.42,76744.28,0.0,0.96445,3e-05,6.05565]
[1779461843691,35.41,76742.23,0.0,0.96441,3e-05,6.06173]
[1779461845705,35.41,76739.47,0.0,0.96436,3e-05,6.06848]
[1779461847719,35.4,76737.34,0.0,0.96433,3e-05,6.0726]
[1779461848726,35.39,76730.81,0.0,0.96415,3e-05,6.0961]
[1779461849734,35.39,76727.61,0.0,0.96406,3e-05,6.10844]
[1779461850740,35.39,76722.62,0.0,0.96392,3e-05,6.12783]
[1779461851747,35.39,76720.57,0.0,0.96388,3e-05,6.13322]
[1779461856782,35.39,76719.22,0.0,0.96385,3e-05,6.13699]
[1779461861819,35.39,76719.23,0.0,0.96386,3e-05,6.13541]
[1779461866854,35.38,76717.49,0.0,0.96382,3e-05,6.14079]
[1779461871889,35.38,76718.56,0.0,0.96386,3e-05,6.1351]
[1779461876924,35.38,76718.06,0.0,0.96386,3e-05,6.13567]
[1779461881959,35.38,76715.96,0.0,0.96381,3e-05,6.14257]
[1779461886994,35.37,76717.05,0.0,0.96385,3e-05,6.13689]
[1779461892029,35.37,76718.55,0.0,0.9639,3e-05,6.12963]
[1779461897064,35.37,76717.46,0.0,0.96388,3e-05,6.13265]
[1779461902102,35.37,76715.2,0.0,0.96382,3e-05,6.1403]
[1779461906283,35.37,76694.39,0.0,0.96322,3e-05,6.2219]
[1779461907139,35.37,76680.12,0.0,0.9628,3e-05,6.27875]
[1779461908146,35.36,76681.39,0.0,0.96284,3e-05,6.27325]
[1779461909447,35.36,76681.48,0.0,0.96285,3e-05,6.27191]
[1779461915195,35.36,76681.87,0.0,0.96289,3e-05,6.26558]
[1779461917305,35.36,76681.41,0.0,0.96288,3e-05,6.26697]
[1779461918469,35.36,76685.35,0.0,0.96301,3e-05,6.24984]
[1779461919223,35.36,76690.62,0.0,0.96317,3e-05,6.22876]
[1779461920230,35.35,76696.39,0.0,0.96334,3e-05,6.20533]
[1779461921237,35.35,76695.46,0.0,0.96332,3e-05,6.20832]
[1779461923251,35.35,76697.62,0.0,0.96339,3e-05,6.19905]
[1779461928286,35.35,76697.67,0.0,0.9634,3e-05,6.19727]
[1779461930300,35.35,76701.92,0.0,0.96353,3e-05,6.17975]
[1779461935335,35.35,76701.81,0.0,0.96353,3e-05,6.17882]
[1779461936342,35.35,76699.48,0.0,0.96347,3e-05,6.18781]
[1779461937349,35.34,76694.54,0.0,0.96332,3e-05,6.20719]
[1779461938356,35.34,76692.18,0.0,0.96326,3e-05,6.21628]
[1779461943391,35.34,76693.2,0.0,0.9633,3e-05,6.21047]
[1779461948426,35.34,76694.61,0.0,0.96335,3e-05,6.20317]
[1779461953461,35.33,76696.19,0.0,0.96341,3e-05,6.19524]
[1779461956482,35.33,76698.58,0.0,0.96349,3e-05,6.18478]
[1779461961517,35.33,76696.7,0.0,0.96344,3e-05,6.19078]
[1779461966554,35.33,76697.97,0.0,0.96349,3e-05,6.18421]
[1779461971589,35.33,76697.85,0.0,0.96351,3e-05,6.18086]
[1779461976624,35.32,76698.41,0.0,0.96354,3e-05,6.17727]
[1779461980659,35.32,76695.73,0.0,0.96347,3e-05,6.18685]
[1779461986701,35.32,76697.38,0.0,0.96353,3e-05,6.17858]
[1779461988715,35.32,76699.75,0.0,0.9636,3e-05,6.16863]
[1779461990728,35.32,76696.74,0.0,0.96352,3e-05,6.1801]
[1779461993750,35.31,76694.38,0.0,0.96345,3e-05,6.18868]
[1779461998785,35.31,76692.69,0.0,0.96342,3e-05,6.19395]
[1779462001813,35.31,76675.75,0.0,0.96292,3e-05,6.26078]
[1779462002821,35.31,76668.0,0.0,0.96269,3e-05,6.29154]
[1779462004996,35.31,76666.74,0.0,0.96266,3e-05,6.29614]
[1779462005056,35.31,76645.93,0.0,0.96204,3e-05,6.37993]
[1779462005566,35.31,76645.93,0.0,0.96204,3e-05,6.37993]
[1779462005848,35.31,76648.55,0.0,0.96212,3e-05,6.36866]
[1779462007862,35.3,76657.34,0.0,0.9624,3e-05,6.33182]
[1779462008331,35.3,76657.34,0.0,0.9624,3e-05,6.33182]
[1779462011890,35.3,76648.94,0.0,0.96216,3e-05,6.36378]
[1779462012897,35.3,76644.65,0.0,0.96203,3e-05,6.38062]
[1779462013904,35.3,76639.31,0.0,0.96187,3e-05,6.40174]
[1779462014911,35.3,76632.06,0.0,0.96166,3e-05,6.43069]
[1779462019957,35.29,76625.27,0.0,0.96148,3e-05,6.45495]
[1779462020700,35.29,76625.27,0.0,0.96148,3e-05,6.45495]
[1779462020959,35.29,76597.62,0.0,0.96063,3e-05,6.56833]
[1779462021967,35.29,76598.17,0.0,0.96065,3e-05,6.56511]
[1779462024577,35.28,76596.1,0.0,0.9606,3e-05,6.57184]
[1779462026532,35.28,76596.89,0.0,0.96064,3e-05,6.56665]
[1779462027002,35.28,76598.11,0.0,0.96068,3e-05,6.56064]
[1779462032038,35.27,76596.43,0.0,0.96068,3e-05,6.56042]
[1779462035072,35.27,76613.98,0.0,0.96125,3e-05,6.48503]
[1779462036095,35.26,76625.06,0.0,0.96159,3e-05,6.43868]
[1779462037107,35.26,76642.29,0.0,0.96212,3e-05,6.36758]
[1779462038124,35.26,76656.11,0.0,0.96254,3e-05,6.31092]
[1779462039121,35.26,76668.63,0.0,0.96292,3e-05,6.25993]
[1779462040128,35.26,76674.4,0.0,0.96309,3e-05,6.23633]
[1779462042147,35.26,76682.55,0.0,0.96334,3e-05,6.20296]
[1779462044178,35.26,76676.03,0.0,0.96315,3e-05,6.22839]
[1779462045171,35.26,76658.74,0.0,0.96264,3e-05,6.29756]
[1779462046178,35.26,76651.16,0.0,0.96242,3e-05,6.32772]
[1779462048192,35.25,76651.03,0.0,0.96242,3e-05,6.32714]
[1779462052220,35.24,76644.84,0.0,0.96229,3e-05,6.34493]
[1779462053227,35.24,76638.43,0.0,0.9621,3e-05,6.37042]
[1779462055245,35.23,76636.02,0.0,0.96208,3e-05,6.37322]
[1779462058266,35.21,76631.13,0.0,0.96198,3e-05,6.38577]
[1779462060280,35.21,76626.91,0.0,0.96186,3e-05,6.4017]
[1779462064308,35.21,76633.79,0.0,0.96209,3e-05,6.37089]
[1779462066322,35.2,76642.44,0.0,0.96236,3e-05,6.33446]
[1779462067329,35.2,76652.21,0.0,0.96266,3e-05,6.29432]
[1779462068336,35.2,76652.34,0.0,0.96267,3e-05,6.29331]
[1779462071357,35.2,76656.92,0.0,0.96282,3e-05,6.27339]
[1779462074378,35.2,76663.37,0.0,0.96302,3e-05,6.24606]
[1779462078406,35.19,76657.56,0.0,0.96286,3e-05,6.26782]
[1779462083441,35.19,76657.32,0.0,0.96286,3e-05,6.26658]
[1779462086462,35.19,76650.03,0.0,0.96266,3e-05,6.29469]
[1779462087471,35.19,76644.77,0.0,0.9625,3e-05,6.31553]
[1779462088478,35.19,76639.56,0.0,0.96235,3e-05,6.33619]
[1779462090492,35.19,76636.14,0.0,0.96225,3e-05,6.34903]
[1779462094521,35.18,76642.22,0.0,0.96247,3e-05,6.3196]
[1779462095528,35.18,76648.25,0.0,0.96265,3e-05,6.29462]
[1779462097542,35.18,76656.53,0.0,0.96291,3e-05,6.26017]
[1779462098549,35.18,76659.21,0.0,0.96299,3e-05,6.2485]
[1779462102577,35.17,76666.3,0.0,0.96321,3e-05,6.21884]
[1779462103584,35.17,76672.39,0.0,0.9634,3e-05,6.19369]
[1779462106605,35.17,76675.17,0.0,0.96349,3e-05,6.18168]
[1779462110633,35.17,76669.65,0.0,0.96333,3e-05,6.20255]
[1779462115670,35.17,76675.7,0.0,0.96352,3e-05,6.17663]
[1779462117684,35.17,76681.43,0.0,0.96369,3e-05,6.15321]
[1779462122718,35.16,76684.19,0.0,0.96378,3e-05,6.14105]
[1779462126679,35.16,76685.46,0.0,0.96383,3e-05,6.13534]
[1779462126699,35.16,76685.46,0.0,0.96383,3e-05,6.13534]
[1779462126769,35.16,76685.46,0.0,0.96383,3e-05,6.13534]
[1779462127147,35.16,76685.86,0.0,0.96384,3e-05,6.13355]
[1779462128760,35.16,76691.0,0.0,0.96399,3e-05,6.11275]
[1779462130775,35.16,76685.37,0.0,0.96383,3e-05,6.13477]
[1779462133796,35.16,76693.32,0.0,0.96407,3e-05,6.10199]
[1779462137834,35.15,76700.99,0.0,0.96431,3e-05,6.06851]
[1779462138838,35.15,76705.59,0.0,0.96445,3e-05,6.04963]
[1779462139844,35.15,76711.55,0.0,0.96463,3e-05,6.02547]
[1779462143217,35.15,76713.04,0.0,0.96468,3e-05,6.0183]
[1779462143269,35.15,76713.04,0.0,0.96468,3e-05,6.0183]
[1779462143228,35.15,76713.44,0.0,0.9647,3e-05,6.01607]
[1779462143521,35.15,76713.44,0.0,0.9647,3e-05,6.01607]
[1779462143873,35.14,76713.84,0.0,0.96471,3e-05,6.01386]
[1779462148908,35.14,76715.08,0.0,0.96477,3e-05,6.00575]
[1779462151105,35.14,76718.63,0.0,0.96488,3e-05,5.99122]
[1779462151157,35.14,76718.63,0.0,0.96488,3e-05,5.99122]
[1779462151272,35.14,76718.63,0.0,0.96488,3e-05,5.99122]
[1779462151207,35.14,76720.6,0.0,0.96495,3e-05,5.98056]
[1779462154089,35.13,76718.35,0.0,0.9649,3e-05,5.9882]
[1779462154144,35.13,76718.35,0.0,0.9649,3e-05,5.9882]
[1779462154271,35.13,76718.35,0.0,0.9649,3e-05,5.9882]
[1779462156903,35.13,76718.0,0.0,0.9649,3e-05,5.9878]
[1779462156940,35.13,76718.0,0.0,0.9649,3e-05,5.9878]
[1779462157024,35.13,76718.0,0.0,0.9649,3e-05,5.9878]
[1779462157041,35.13,76716.83,0.0,0.96487,3e-05,5.99179]
[1779462163007,35.12,76715.71,0.0,0.96486,3e-05,5.9926]
[1779462164027,35.12,76710.62,0.0,0.96472,3e-05,6.01197]
[1779462165927,35.12,76712.05,0.0,0.96477,3e-05,6.00575]
[1779462165979,35.12,76712.05,0.0,0.96477,3e-05,6.00575]
[1779462166021,35.12,76712.05,0.0,0.96477,3e-05,6.00575]
[1779462166033,35.12,76715.35,0.0,0.96486,3e-05,5.99221]
[1779462166879,35.12,76715.35,0.0,0.96486,3e-05,5.99221]
[1779462166923,35.12,76715.35,0.0,0.96486,3e-05,5.99221]
[1779462167020,35.12,76715.35,0.0,0.96486,3e-05,5.99221]
[1779462172075,35.11,76723.12,0.0,0.96511,3e-05,5.95843]
[1779462173082,35.11,76729.3,0.0,0.96529,3e-05,5.93383]
[1779462173811,35.11,76729.3,0.0,0.96529,3e-05,5.93383]
[1779462173863,35.11,76729.3,0.0,0.96529,3e-05,5.93383]
[1779462174019,35.11,76729.3,0.0,0.96529,3e-05,5.93383]
[1779462174089,35.11,76730.32,0.0,0.96532,3e-05,5.92938]
[1779462175249,35.11,76730.32,0.0,0.96532,3e-05,5.92938]
[1779462175272,35.11,76730.32,0.0,0.96532,3e-05,5.92938]
[1779462175299,35.11,76730.32,0.0,0.96532,3e-05,5.92938]
[1779462175834,35.11,76730.79,0.0,0.96534,3e-05,5.92708]
[1779462176022,35.11,76730.79,0.0,0.96534,3e-05,5.92708]
[1779462178083,35.11,76736.11,0.0,0.96549,3e-05,5.90549]
[1779462180134,35.11,76742.27,0.0,0.96568,3e-05,5.88035]
[1779462183121,35.11,76744.14,0.0,0.96573,3e-05,5.87234]
[1779462183170,35.11,76744.14,0.0,0.96573,3e-05,5.87234]
[1779462183269,35.11,76744.14,0.0,0.96573,3e-05,5.87234]
[1779462183271,35.11,76744.61,0.0,0.96575,3e-05,5.87014]
[1779462187590,35.1,76745.42,0.0,0.96578,3e-05,5.86546]
[1779462187630,35.1,76745.42,0.0,0.96578,3e-05,5.86546]
[1779462187773,35.1,76745.42,0.0,0.96578,3e-05,5.86546]
[1779462190534,35.1,76747.17,0.0,0.96584,3e-05,5.85754]
[1779462191211,35.1,76748.46,0.0,0.96588,3e-05,5.85218]
[1779462193488,35.1,76747.35,0.0,0.96585,3e-05,5.85571]
[1779462193490,35.1,76747.35,0.0,0.96585,3e-05,5.85571]
[1779462193520,35.1,76747.35,0.0,0.96585,3e-05,5.85571]
[1779462196514,35.1,76747.78,0.0,0.96587,3e-05,5.85289]
[1779462196529,35.1,76747.78,0.0,0.96587,3e-05,5.85289]
[1779462196558,35.1,76747.78,0.0,0.96587,3e-05,5.85289]
[1779462197253,35.1,76747.84,0.0,0.96588,3e-05,5.85227]
[1779462200394,35.09,76747.99,0.0,0.96589,3e-05,5.85094]
[1779462200520,35.09,76748.14,0.0,0.9659,3e-05,5.84999]
[1779462201281,35.09,76747.39,0.0,0.96588,3e-05,5.85251]
[1779462204698,35.09,76749.67,0.0,0.96595,3e-05,5.84262]
[1779462204770,35.09,76749.67,0.0,0.96595,3e-05,5.84262]
[1779462206532,35.09,76749.74,0.0,0.96596,3e-05,5.84164]
[1779462206584,35.09,76749.74,0.0,0.96596,3e-05,5.84164]
[1779462206773,35.09,76749.74,0.0,0.96596,3e-05,5.84164]
[1779462207323,35.09,76749.91,0.0,0.96596,3e-05,5.84063]
[1779462210192,35.09,76750.43,0.0,0.96598,3e-05,5.83792]
[1779462210270,35.09,76750.43,0.0,0.96598,3e-05,5.83792]
[1779462210344,35.09,76751.59,0.0,0.96602,3e-05,5.83311]
[1779462213276,35.09,76752.64,0.0,0.96606,3e-05,5.82607]
[1779462213323,35.09,76752.64,0.0,0.96606,3e-05,5.82607]
[1779462213522,35.08,76752.06,0.0,0.96605,3e-05,5.82797]
[1779462216283,35.08,76752.54,0.0,0.96607,3e-05,5.82546]
[1779462216339,35.08,76752.54,0.0,0.96607,3e-05,5.82546]
[1779462216386,35.08,76751.94,0.0,0.96605,3e-05,5.82744]
[1779462216524,35.08,76751.94,0.0,0.96605,3e-05,5.82744]
[1779462217393,35.08,76752.57,0.0,0.96607,3e-05,5.82469]
[1779462219221,35.08,76751.86,0.0,0.96606,3e-05,5.82709]
[1779462219334,35.08,76751.86,0.0,0.96606,3e-05,5.82709]
[1779462219353,35.08,76751.86,0.0,0.96606,3e-05,5.82709]
[1779462219519,35.08,76752.72,0.0,0.96608,3e-05,5.82345]
[1779462222528,35.08,76752.93,0.0,0.96609,3e-05,5.82167]
[1779462223436,35.08,76752.96,0.0,0.9661,3e-05,5.82124]
[1779462228471,35.08,76753.13,0.0,0.96611,3e-05,5.819]
[1779462230800,35.08,76753.28,0.0,0.96612,3e-05,5.8181]
[1779462230838,35.08,76753.28,0.0,0.96612,3e-05,5.8181]
[1779462231022,35.08,76753.28,0.0,0.96612,3e-05,5.8181]
[1779462231122,35.07,76754.38,0.0,0.96616,3e-05,5.81325]
[1779462231941,35.07,76754.38,0.0,0.96616,3e-05,5.81325]
[1779462231993,35.07,76754.38,0.0,0.96616,3e-05,5.81325]
[1779462232021,35.07,76754.38,0.0,0.96616,3e-05,5.81325]
[1779462238542,35.07,76754.39,0.0,0.96617,3e-05,5.81104]
[1779462240973,35.07,76754.56,0.0,0.96618,3e-05,5.80977]
[1779462241021,35.07,76754.56,0.0,0.96618,3e-05,5.80977]
[1779462241070,35.07,76753.92,0.0,0.96616,3e-05,5.81192]
[1779462241905,35.07,76753.92,0.0,0.96616,3e-05,5.81192]
[1779462241955,35.07,76753.92,0.0,0.96616,3e-05,5.81192]
[1779462242020,35.07,76753.92,0.0,0.96616,3e-05,5.81192]
[1779462244531,35.07,76753.78,0.0,0.96616,3e-05,5.81183]
[1779462244588,35.07,76753.66,0.0,0.96616,3e-05,5.81198]
[1779462247610,35.07,76757.73,0.0,0.96628,3e-05,5.79544]
[1779462248609,35.07,76757.73,0.0,0.96628,3e-05,5.79544]
[1779462248646,35.07,76757.73,0.0,0.96628,3e-05,5.79544]
[1779462248760,35.07,76757.73,0.0,0.96628,3e-05,5.79544]
[1779462248770,35.07,76757.73,0.0,0.96628,3e-05,5.79544]
[1779462248805,35.07,76757.73,0.0,0.96628,3e-05,5.79544]
[1779462248859,35.06,76757.38,0.0,0.96628,3e-05,5.7962]
[1779462251292,35.06,76756.72,0.0,0.96626,3e-05,5.79844]
[1779462251518,35.06,76757.46,0.0,0.96628,3e-05,5.79531]
[1779462251570,35.06,76757.46,0.0,0.96628,3e-05,5.79531]
[1779462252521,35.06,76757.28,0.0,0.96628,3e-05,5.796]
[1779462252645,35.06,76757.36,0.0,0.96628,3e-05,5.7954]
[1779462257680,35.06,76756.08,0.0,0.96626,3e-05,5.79885]
[1779462258969,35.06,76756.08,0.0,0.96626,3e-05,5.79885]
[1779462259021,35.06,76756.08,0.0,0.96626,3e-05,5.79885]
[1779462259041,35.06,76756.08,0.0,0.96626,3e-05,5.79885]
[1779462259113,35.06,76749.4,0.0,0.96608,3e-05,5.8239]
[1779462259959,35.06,76749.4,0.0,0.96608,3e-05,5.8239]
[1779462260023,35.06,76749.4,0.0,0.96608,3e-05,5.8239]
[1779462260270,35.06,76749.4,0.0,0.96608,3e-05,5.8239]
[1779462262535,35.06,76745.4,0.0,0.96597,3e-05,5.8386]
[1779462263168,35.06,76745.93,0.0,0.96599,3e-05,5.83582]
[1779462266869,35.05,76745.08,0.0,0.96597,3e-05,5.83835]
[1779462266917,35.05,76745.08,0.0,0.96597,3e-05,5.83835]
[1779462267031,35.05,76745.08,0.0,0.96597,3e-05,5.83835]
[1779462269510,35.05,76745.52,0.0,0.966,3e-05,5.83517]
[1779462269521,35.05,76745.52,0.0,0.966,3e-05,5.83517]
[1779462269765,35.05,76745.53,0.0,0.966,3e-05,5.83476]
[1779462272508,35.05,76745.91,0.0,0.96603,3e-05,5.83021]
[1779462272526,35.05,76745.91,0.0,0.96603,3e-05,5.83021]
[1779462272554,35.05,76745.91,0.0,0.96603,3e-05,5.83021]
[1779462276769,35.05,76747.3,0.0,0.96608,3e-05,5.8234]
[1779462276840,35.05,76747.3,0.0,0.96608,3e-05,5.8234]
[1779462277020,35.05,76747.3,0.0,0.96608,3e-05,5.8234]
[1779462277071,35.05,76748.02,0.0,0.9661,3e-05,5.82027]
[1779462278646,35.05,76748.44,0.0,0.96611,3e-05,5.8183]
[1779462278698,35.05,76748.44,0.0,0.96611,3e-05,5.8183]
[1779462278769,35.05,76748.44,0.0,0.96611,3e-05,5.8183]
[1779462279984,35.05,76748.01,0.0,0.9661,3e-05,5.8196]
[1779462280521,35.04,76749.03,0.0,0.96613,3e-05,5.81532]
[1779462280851,35.04,76752.38,0.0,0.96623,3e-05,5.8021]
[1779462282925,35.04,76753.34,0.0,0.96626,3e-05,5.79842]
[1779462282947,35.04,76753.34,0.0,0.96626,3e-05,5.79842]
[1779462283020,35.04,76753.34,0.0,0.96626,3e-05,5.79842]
[1779462283160,35.04,76753.34,0.0,0.96626,3e-05,5.79842]
[1779462283187,35.04,76753.34,0.0,0.96626,3e-05,5.79842]
[1779462283269,35.04,76753.34,0.0,0.96626,3e-05,5.79842]
[1779462283370,35.04,76748.9,0.0,0.96614,3e-05,5.81483]
[1779462286893,35.04,76752.08,0.0,0.96623,3e-05,5.8013]
[1779462288684,35.04,76751.78,0.0,0.96623,3e-05,5.80214]
[1779462288773,35.04,76751.78,0.0,0.96623,3e-05,5.80214]
[1779462289630,35.04,76751.98,0.0,0.96624,3e-05,5.80106]
[1779462289653,35.04,76751.98,0.0,0.96624,3e-05,5.80106]
[1779462289770,35.04,76751.98,0.0,0.96624,3e-05,5.80106]
[1779462289914,35.04,76752.6,0.0,0.96626,3e-05,5.79837]
[1779462294949,35.04,76752.65,0.0,0.96627,3e-05,5.79665]
[1779462295656,35.04,76752.65,0.0,0.96627,3e-05,5.79665]
[1779462295662,35.04,76752.65,0.0,0.96627,3e-05,5.79665]
[1779462295769,35.04,76752.65,0.0,0.96627,3e-05,5.79665]
[1779462299001,35.03,76752.91,0.0,0.96628,3e-05,5.79477]
[1779462299021,35.03,76752.91,0.0,0.96628,3e-05,5.79477]
[1779462299102,35.03,76752.15,0.0,0.96626,3e-05,5.79739]
[1779462299763,35.03,76752.15,0.0,0.96626,3e-05,5.79739]
[1779462302532,35.03,76751.54,0.0,0.96625,3e-05,5.79884]
[1779462303031,35.03,76751.54,0.0,0.96625,3e-05,5.79884]
[1779462303085,35.03,76751.54,0.0,0.96625,3e-05,5.79884]
[1779462303268,35.03,76751.54,0.0,0.96625,3e-05,5.79884]
[1779462303370,35.03,76752.53,0.0,0.96628,3e-05,5.79474]
[1779462304255,35.03,76752.53,0.0,0.96628,3e-05,5.79474]
[1779462304272,35.03,76752.53,0.0,0.96628,3e-05,5.79474]
[1779462308175,35.03,76753.53,0.0,0.96632,3e-05,5.78975]
[1779462308227,35.03,76753.53,0.0,0.96632,3e-05,5.78975]
[1779462308271,35.03,76753.53,0.0,0.96632,3e-05,5.78975]
[1779462308328,35.03,76754.54,0.0,0.96635,3e-05,5.7856]
[1779462310157,35.03,76755.97,0.0,0.96639,3e-05,5.77985]
[1779462310204,35.03,76755.97,0.0,0.96639,3e-05,5.77985]
[1779462310274,35.03,76755.97,0.0,0.96639,3e-05,5.77985]
[1779462316096,35.02,76755.84,0.0,0.9664,3e-05,5.77856]
[1779462320325,35.02,76757.27,0.0,0.96644,3e-05,5.77232]
[1779462320377,35.02,76757.27,0.0,0.96644,3e-05,5.77232]
[1779462320520,35.02,76757.27,0.0,0.96644,3e-05,5.77232]
[1779462320427,35.02,76757.69,0.0,0.96646,3e-05,5.77047]
[1779462321199,35.02,76757.69,0.0,0.96646,3e-05,5.77047]
[1779462321249,35.02,76757.69,0.0,0.96646,3e-05,5.77047]
[1779462321270,35.02,76757.69,0.0,0.96646,3e-05,5.77047]
[1779462327174,35.02,76757.92,0.0,0.96647,3e-05,5.76784]
[1779462330720,35.02,76758.49,0.0,0.9665,3e-05,5.76493]
[1779462331518,35.02,76758.49,0.0,0.9665,3e-05,5.76493]
[1779462331538,35.02,76758.49,0.0,0.9665,3e-05,5.76493]
[1779462331770,35.02,76759.05,0.0,0.96652,3e-05,5.76023]
[1779462336237,35.02,76761.55,0.0,0.9666,3e-05,5.7495]
[1779462336556,35.02,76761.55,0.0,0.9666,3e-05,5.7495]
[1779462336603,35.02,76761.55,0.0,0.9666,3e-05,5.7495]
[1779462336779,35.02,76761.55,0.0,0.9666,3e-05,5.7495]
[1779462342279,35.01,76762.78,0.0,0.96664,3e-05,5.7435]
[1779462345359,35.01,76767.18,0.0,0.96677,3e-05,5.7261]
[1779462346172,35.01,76767.18,0.0,0.96677,3e-05,5.7261]
[1779462346373,35.01,76798.85,0.0,0.96763,3e-05,5.60626]
[1779462346762,35.01,76798.85,0.0,0.96763,3e-05,5.60626]
[1779462347334,35.01,76821.69,0.0,0.96824,3e-05,5.52025]
[1779462348114,35.01,76821.69,0.0,0.96824,3e-05,5.52025]
[1779462348350,35.01,76821.13,0.0,0.96823,3e-05,5.52163]
[1779462349460,35.01,76821.13,0.0,0.96823,3e-05,5.52163]
[1779462349489,35.01,76825.34,0.0,0.96835,3e-05,5.50534]
[1779462350363,35.01,76831.69,0.0,0.96852,3e-05,5.4812]
[1779462351370,35.01,76834.93,0.0,0.96861,3e-05,5.46863]
[1779462353384,35.0,76842.46,0.0,0.96881,3e-05,5.43975]
[1779462354391,35.0,76850.33,0.0,0.96902,3e-05,5.41037]
[1779462355398,35.0,76853.69,0.0,0.96911,3e-05,5.39759]
[1779462355916,35.0,76853.69,0.0,0.96911,3e-05,5.39759]
[1779462356570,35.0,76857.8,0.0,0.96922,3e-05,5.38212]
[1779462357412,35.0,76862.4,0.0,0.96934,3e-05,5.36492]
[1779462358419,35.0,76865.69,0.0,0.96942,3e-05,5.35255]
[1779462359428,35.0,76862.85,0.0,0.96935,3e-05,5.36245]
[1779462360063,35.0,76862.85,0.0,0.96935,3e-05,5.36245]
[1779462360439,35.0,76862.45,0.0,0.96935,3e-05,5.36348]
[1779462361443,35.0,76871.77,0.0,0.96959,3e-05,5.32926]
[1779462362450,35.0,76875.68,0.0,0.96969,3e-05,5.31477]
[1779462363751,34.99,76875.76,0.0,0.96969,3e-05,5.31414]
[1779462368492,34.99,76869.11,0.0,0.96954,3e-05,5.33651]
[1779462369499,34.99,76859.09,0.0,0.96928,3e-05,5.37251]
[1779462370506,34.99,76854.44,0.0,0.96917,3e-05,5.38901]
[1779462371493,34.99,76854.44,0.0,0.96917,3e-05,5.38901]
[1779462371529,34.99,76854.44,0.0,0.96917,3e-05,5.38901]
[1779462372520,34.99,76850.3,0.0,0.96907,3e-05,5.40317]
[1779462373527,34.99,76848.19,0.0,0.96902,3e-05,5.41039]
[1779462376548,34.98,76852.14,0.0,0.96913,3e-05,5.39444]
[1779462377554,34.98,76849.7,0.0,0.96907,3e-05,5.40287]
[1779462378562,34.98,76847.18,0.0,0.96901,3e-05,5.41158]
[1779462380192,34.98,76845.61,0.0,0.96897,3e-05,5.41681]
[1779462382590,34.98,76848.55,0.0,0.96906,3e-05,5.40448]
[1779462383597,34.98,76853.72,0.0,0.96919,3e-05,5.3851]
[1779462385611,34.98,76850.91,0.0,0.96913,3e-05,5.3944]
[1779462387730,34.97,76849.67,0.0,0.9691,3e-05,5.39843]
[1779462387770,34.97,76849.67,0.0,0.9691,3e-05,5.39843]
[1779462390716,34.97,76849.99,0.0,0.96912,3e-05,5.39577]
[1779462391518,34.97,76849.99,0.0,0.96912,3e-05,5.39577]
[1779462395103,34.97,76847.4,0.0,0.96908,3e-05,5.40097]
[1779462395271,34.97,76847.4,0.0,0.96908,3e-05,5.40097]
[1779462395550,34.97,76847.4,0.0,0.96908,3e-05,5.40097]
[1779462395473,34.97,76842.0,0.0,0.96894,3e-05,5.41968]
[1779462395917,34.97,76842.0,0.0,0.96894,3e-05,5.41968]
[1779462395935,34.97,76834.84,0.0,0.96876,3e-05,5.44597]
[1779462396688,34.97,76828.47,0.0,0.9686,3e-05,5.46885]
[1779462397696,34.96,76824.14,0.0,0.96849,3e-05,5.48421]
[1779462401226,34.96,76821.01,0.0,0.96842,3e-05,5.49317]
[1779462401723,34.96,76818.38,0.0,0.96836,3e-05,5.50291]
[1779462402953,34.96,76818.38,0.0,0.96836,3e-05,5.50291]
[1779462403004,34.96,76818.38,0.0,0.96836,3e-05,5.50291]
[1779462403019,34.96,76818.38,0.0,0.96836,3e-05,5.50291]
[1779462403533,34.96,76818.38,0.0,0.96836,3e-05,5.50291]
[1779462409509,34.95,76819.61,0.0,0.96842,3e-05,5.49427]
[1779462410020,34.95,76818.92,0.0,0.96841,3e-05,5.49549]
[1779462410057,34.95,76818.92,0.0,0.96841,3e-05,5.49549]
[1779462411466,34.95,76819.74,0.0,0.96843,3e-05,5.49178]
[1779462411518,34.95,76819.74,0.0,0.96843,3e-05,5.49178]
[1779462411527,34.95,76819.74,0.0,0.96843,3e-05,5.49178]
[1779462411619,34.95,76823.18,0.0,0.96853,3e-05,5.47839]
[1779462413524,34.95,76824.53,0.0,0.96856,3e-05,5.4734]
[1779462414814,34.94,76821.65,0.0,0.9685,3e-05,5.48215]
[1779462419849,34.94,76819.51,0.0,0.96847,3e-05,5.48686]
[1779462422804,34.93,76819.01,0.0,0.96846,3e-05,5.48743]
[1779462422856,34.93,76819.01,0.0,0.96846,3e-05,5.48743]
[1779462428912,34.92,76819.77,0.0,0.96852,3e-05,5.47948]
[1779462431287,34.92,76819.49,0.0,0.96851,3e-05,5.48052]
[1779462431329,34.92,76819.49,0.0,0.96851,3e-05,5.48052]
[1779462433526,34.92,76817.12,0.0,0.96846,3e-05,5.48738]
[1779462438982,34.91,76818.56,0.0,0.96853,3e-05,5.47763]
[1779462443011,34.91,76823.86,0.0,0.96869,3e-05,5.45559]
[1779462444018,34.91,76826.27,0.0,0.96875,3e-05,5.44612]
[1779462449053,34.9,76830.19,0.0,0.96887,3e-05,5.42887]
[1779462450060,34.9,76832.18,0.0,0.96893,3e-05,5.42102]
[1779462452074,34.9,76836.18,0.0,0.96905,3e-05,5.40307]
[1779462456102,34.9,76839.81,0.0,0.96916,3e-05,5.38783]
[1779462457109,34.89,76846.83,0.0,0.96934,3e-05,5.36173]
[1779462458116,34.89,76850.53,0.0,0.96944,3e-05,5.34784]
[1779462459123,34.89,76852.79,0.0,0.9695,3e-05,5.33922]
[1779462460130,34.89,76856.93,0.0,0.96961,3e-05,5.32381]
[1779462461137,34.89,76862.52,0.0,0.96975,3e-05,5.30321]
[1779462464158,34.89,76858.87,0.0,0.96967,3e-05,5.31545]
[1779462466767,34.89,76859.26,0.0,0.96968,3e-05,5.31335]
[1779462469202,34.89,76856.42,0.0,0.96962,3e-05,5.32263]
[1779462473232,34.88,76853.1,0.0,0.96954,3e-05,5.3333]
[1779462474239,34.88,76849.14,0.0,0.96944,3e-05,5.34733]
[1779462479274,34.88,76850.42,0.0,0.96949,3e-05,5.34071]
[1779462482295,34.88,76852.89,0.0,0.96956,3e-05,5.33057]
[1779462487330,34.87,76851.61,0.0,0.96954,3e-05,5.33337]
[1779462492365,34.87,76849.77,0.0,0.96951,3e-05,5.33817]
[1779462493372,34.87,76839.9,0.0,0.96926,3e-05,5.37375]
[1779462494379,34.87,76836.31,0.0,0.96917,3e-05,5.38643]
[1779462495386,34.87,76829.86,0.0,0.969,3e-05,5.4096]
[1779462496393,34.87,76826.91,0.0,0.96893,3e-05,5.41993]
[1779462501427,34.86,76825.89,0.0,0.96892,3e-05,5.42101]
[1779462502435,34.86,76823.72,0.0,0.96887,3e-05,5.42846]
[1779462503442,34.86,76809.49,0.0,0.9685,3e-05,5.48048]
[1779462504449,34.86,76800.96,0.0,0.96828,3e-05,5.51152]
[1779462505729,34.86,76800.96,0.0,0.96828,3e-05,5.51152]
[1779462505456,34.86,76798.37,0.0,0.96822,3e-05,5.52048]
[1779462506480,34.86,76800.55,0.0,0.96828,3e-05,5.51166]
[1779462508491,34.85,76804.09,0.0,0.96838,3e-05,5.49714]
[1779462509498,34.85,76807.53,0.0,0.96848,3e-05,5.48371]
[1779462514533,34.85,76804.9,0.0,0.96844,3e-05,5.48813]
[1779462515540,34.84,76798.62,0.0,0.96828,3e-05,5.51085]
[1779462516547,34.84,76791.13,0.0,0.96809,3e-05,5.53813]
[1779462517554,34.84,76794.05,0.0,0.96817,3e-05,5.52651]
[1779462519568,34.84,76796.19,0.0,0.96824,3e-05,5.51718]
[1779462521582,34.84,76799.07,0.0,0.96832,3e-05,5.50514]
[1779462525610,34.83,76796.51,0.0,0.96827,3e-05,5.51213]
[1779462530645,34.83,76794.68,0.0,0.96825,3e-05,5.5158]
[1779462535680,34.82,76794.97,0.0,0.96828,3e-05,5.51156]
[1779462538701,34.82,76797.14,0.0,0.96835,3e-05,5.50165]
[1779462543737,34.81,76794.63,0.0,0.9683,3e-05,5.50804]
[1779462544744,34.81,76786.65,0.0,0.96809,3e-05,5.53722]
[1779462545751,34.81,76784.27,0.0,0.96803,3e-05,5.54547]
[1779462548772,34.81,76777.6,0.0,0.96787,3e-05,5.56844]
[1779462550786,34.8,76782.5,0.0,0.96801,3e-05,5.54861]
[1779462551793,34.8,76786.87,0.0,0.96813,3e-05,5.53155]
[1779462552801,34.8,76789.59,0.0,0.96821,3e-05,5.52073]
[1779462553807,34.8,76792.34,0.0,0.96829,3e-05,5.50983]
[1779462555821,34.8,76794.95,0.0,0.96836,3e-05,5.49888]
[1779462556828,34.8,76797.92,0.0,0.96845,3e-05,5.48723]
[1779462557836,34.79,76800.31,0.0,0.96851,3e-05,5.47778]
[1779462558843,34.79,76802.93,0.0,0.96859,3e-05,5.4675]
[1779462560857,34.79,76797.14,0.0,0.96844,3e-05,5.48794]
[1779462561864,34.79,76789.37,0.0,0.96824,3e-05,5.51632]
[1779462566899,34.78,76790.97,0.0,0.9683,3e-05,5.50728]
[1779462571934,34.78,76791.57,0.0,0.96835,3e-05,5.49982]
[1779462577195,34.77,76793.31,0.0,0.96841,3e-05,5.49103]
[1779462583012,34.77,76797.27,0.0,0.96855,3e-05,5.47251]
[1779462588048,34.76,76797.31,0.0,0.96856,3e-05,5.4698]
[1779462593083,34.76,76798.18,0.0,0.9686,3e-05,5.46404]
[1779462598118,34.75,76799.16,0.0,0.96865,3e-05,5.45746]
[1779462600133,34.75,76801.22,0.0,0.96871,3e-05,5.44935]
[1779462605168,34.75,76802.2,0.0,0.96875,3e-05,5.44297]
[1779462610203,34.74,76802.79,0.0,0.96878,3e-05,5.43852]
[1779462615238,34.74,76799.99,0.0,0.96873,3e-05,5.44665]
[1779462619266,34.73,76796.92,0.0,0.96866,3e-05,5.45616]
[1779462620273,34.73,76794.68,0.0,0.9686,3e-05,5.464]
[1779462625308,34.73,76795.4,0.0,0.96864,3e-05,5.45888]
[1779462628329,34.73,76798.0,0.0,0.96872,3e-05,5.4478]
[1779462629336,34.73,76802.08,0.0,0.96883,3e-05,5.43223]
[1779462630343,34.72,76805.76,0.0,0.96893,3e-05,5.4182]
[1779462635378,34.72,76807.3,0.0,0.96899,3e-05,5.40824]
[1779462638398,34.72,76810.66,0.0,0.96909,3e-05,5.39467]
[1779462639406,34.72,76813.28,0.0,0.96916,3e-05,5.38465]
[1779462644440,34.71,76812.49,0.0,0.96915,3e-05,5.38574]
[1779462648471,34.71,76808.15,0.0,0.96905,3e-05,5.40022]
[1779462649476,34.71,76804.34,0.0,0.96895,3e-05,5.41388]
[1779462651490,34.71,76800.14,0.0,0.96885,3e-05,5.42854]
[1779462656526,34.71,76803.65,0.0,0.96896,3e-05,5.41336]
[1779462657534,34.7,76805.7,0.0,0.96901,3e-05,5.40537]
[1779462662569,34.7,76802.24,0.0,0.96894,3e-05,5.41614]
[1779462664583,34.7,76799.54,0.0,0.96887,3e-05,5.42526]
[1779462668611,34.7,76797.0,0.0,0.96882,3e-05,5.43292]
[1779462673646,34.69,76796.03,0.0,0.96881,3e-05,5.43425]
[1779462678681,34.69,76796.68,0.0,0.96884,3e-05,5.4296]
[1779462680695,34.69,76794.51,0.0,0.96879,3e-05,5.43674]
[1779462685732,34.68,76795.32,0.0,0.96883,3e-05,5.43146]
[1779462688752,34.68,76786.92,0.0,0.96861,3e-05,5.46128]
[1779462689758,34.68,76782.46,0.0,0.9685,3e-05,5.47738]
[1779462690765,34.68,76779.26,0.0,0.96842,3e-05,5.48879]
[1779462695800,34.67,76776.55,0.0,0.96838,3e-05,5.49387]
[1779462697814,34.67,76774.4,0.0,0.96833,3e-05,5.50076]
[1779462701841,34.67,76771.15,0.0,0.96826,3e-05,5.51057]
[1779462704863,34.66,76768.79,0.0,0.96821,3e-05,5.51759]
[1779462709898,34.66,76768.82,0.0,0.96823,3e-05,5.51438]
[1779462714933,34.65,76769.25,0.0,0.96827,3e-05,5.50966]
[1779462716947,34.65,76772.08,0.0,0.96835,3e-05,5.49784]
[1779462721027,34.64,76769.35,0.0,0.96829,3e-05,5.50565]
[1779462721992,34.64,76756.47,0.0,0.96795,3e-05,5.55342]
[1779462722999,34.64,76753.42,0.0,0.96787,3e-05,5.56508]
[1779462724019,34.64,76757.94,0.0,0.96799,3e-05,5.54818]
[1779462725016,34.64,76760.76,0.0,0.96807,3e-05,5.53774]
[1779462726023,34.64,76764.05,0.0,0.96815,3e-05,5.52557]
[1779462727030,34.64,76768.59,0.0,0.96827,3e-05,5.50875]
[1779462732737,34.65,76769.16,0.0,0.96828,3e-05,5.50758]
[1779462734086,34.65,76771.61,0.0,0.96834,3e-05,5.49912]
[1779462739121,34.65,76771.73,0.0,0.96833,3e-05,5.49988]
[1779462744156,34.65,76771.4,0.0,0.96832,3e-05,5.5023]
[1779462746652,34.65,76771.99,0.0,0.96833,3e-05,5.50033]
[1779462752212,34.66,76767.3,0.0,0.96821,3e-05,5.51725]
[1779462753219,34.66,76761.63,0.0,0.96805,3e-05,5.53877]
[1779462755233,34.66,76761.68,0.0,0.96805,3e-05,5.53895]
[1779462760268,34.66,76763.02,0.0,0.96808,3e-05,5.53476]
[1779462765303,34.66,76763.24,0.0,0.96808,3e-05,5.53501]
[1779462767088,34.66,76763.09,0.0,0.96808,3e-05,5.53575]
[1779462767918,34.66,76752.88,0.0,0.9678,3e-05,5.5744]
[1779462768326,34.66,76749.29,0.0,0.9677,3e-05,5.58808]
[1779462773361,34.66,76749.11,0.0,0.9677,3e-05,5.58924]
[1779462778398,34.66,76748.3,0.0,0.96767,3e-05,5.59281]
[1779462781419,34.66,76745.76,0.0,0.9676,3e-05,5.60274]
[1779462783433,34.66,76743.39,0.0,0.96753,3e-05,5.6119]
[1779462785447,34.66,76739.92,0.0,0.96744,3e-05,5.62524]
[1779462786454,34.66,76735.8,0.0,0.96733,3e-05,5.64098]
[1779462788469,34.66,76733.42,0.0,0.96726,3e-05,5.65011]
[1779462794802,34.66,76733.35,0.0,0.96726,3e-05,5.65049]
[1779462800553,34.67,76724.85,0.0,0.96702,3e-05,5.68396]
[1779462801560,34.67,76717.6,0.0,0.96681,3e-05,5.71242]
[1779462802247,34.67,76717.6,0.0,0.96681,3e-05,5.71242]
[1779462802348,34.67,76717.6,0.0,0.96681,3e-05,5.71242]
[1779462802567,34.67,76719.08,0.0,0.96685,3e-05,5.70734]
[1779462803531,34.67,76719.08,0.0,0.96685,3e-05,5.70734]
[1779462805588,34.67,76716.26,0.0,0.96676,3e-05,5.71999]
[1779462807602,34.67,76713.92,0.0,0.96669,3e-05,5.73014]
[1779462808611,34.67,76709.72,0.0,0.96657,3e-05,5.74689]
[1779462809617,34.68,76706.53,0.0,0.96647,3e-05,5.75974]
[1779462810624,34.68,76703.96,0.0,0.9664,3e-05,5.77018]
[1779462815659,34.68,76704.31,0.0,0.9664,3e-05,5.76894]
[1779462819851,34.68,76704.2,0.0,0.96639,3e-05,5.77081]
[1779462819945,34.68,76701.88,0.0,0.96632,3e-05,5.78027]
[1779462822595,34.69,76701.28,0.0,0.9663,3e-05,5.78352]
[1779462822712,34.69,76691.84,0.0,0.96603,3e-05,5.82063]
[1779462823717,34.69,76688.75,0.0,0.96594,3e-05,5.83306]
[1779462824724,34.69,76685.99,0.0,0.96586,3e-05,5.8442]
[1779462826795,34.69,76686.18,0.0,0.96586,3e-05,5.84381]
[1779462826847,34.69,76686.18,0.0,0.96586,3e-05,5.84381]
[1779462827018,34.69,76686.18,0.0,0.96586,3e-05,5.84381]
[1779462829759,34.69,76689.92,0.0,0.96596,3e-05,5.83064]
[1779462830766,34.69,76693.12,0.0,0.96605,3e-05,5.81856]
[1779462831773,34.69,76699.56,0.0,0.96622,3e-05,5.79394]
[1779462832780,34.69,76702.25,0.0,0.9663,3e-05,5.78395]
[1779462833787,34.69,76707.57,0.0,0.96644,3e-05,5.76382]
[1779462837508,34.7,76708.45,0.0,0.96646,3e-05,5.76139]
[1779462837522,34.7,76708.45,0.0,0.96646,3e-05,5.76139]
[1779462837561,34.7,76708.45,0.0,0.96646,3e-05,5.76139]
[1779462842850,34.7,76708.0,0.0,0.96642,3e-05,5.76655]
[1779462846380,34.71,76708.96,0.0,0.96644,3e-05,5.76429]
[1779462846440,34.71,76708.96,0.0,0.96644,3e-05,5.76429]
[1779462846520,34.71,76708.96,0.0,0.96644,3e-05,5.76429]
[1779462850980,34.71,76711.1,0.0,0.96648,3e-05,5.75798]
[1779462851021,34.71,76711.1,0.0,0.96648,3e-05,5.75798]
[1779462851171,34.71,76710.44,0.0,0.96646,3e-05,5.76103]
[1779462851524,34.71,76710.44,0.0,0.96646,3e-05,5.76103]
[1779462851772,34.71,76710.44,0.0,0.96646,3e-05,5.76103]
[1779462851914,34.71,76706.72,0.0,0.96636,3e-05,5.7759]
[1779462852921,34.71,76704.48,0.0,0.96629,3e-05,5.78503]
[1779462857956,34.72,76702.91,0.0,0.96623,3e-05,5.79334]
[1779462859970,34.72,76697.63,0.0,0.96608,3e-05,5.81469]
[1779462860978,34.72,76690.41,0.0,0.96587,3e-05,5.84318]
[1779462861984,34.72,76687.23,0.0,0.96578,3e-05,5.85593]
[1779462862991,34.72,76683.05,0.0,0.96566,3e-05,5.87259]
[1779462865009,34.72,76680.59,0.0,0.96558,3e-05,5.8828]
[1779462865570,34.72,76680.59,0.0,0.96558,3e-05,5.8828]
[1779462865726,34.72,76680.59,0.0,0.96558,3e-05,5.8828]
[1779462865774,34.72,76680.59,0.0,0.96558,3e-05,5.8828]
[1779462869033,34.72,76683.4,0.0,0.96565,3e-05,5.87292]
[1779462871046,34.72,76686.35,0.0,0.96575,3e-05,5.85967]
[1779462871480,34.72,76686.35,0.0,0.96575,3e-05,5.85967]
[1779462871525,34.72,76686.35,0.0,0.96575,3e-05,5.85967]
[1779462871768,34.72,76686.35,0.0,0.96575,3e-05,5.85967]
[1779462871824,34.72,76686.35,0.0,0.96575,3e-05,5.85967]
[1779462872023,34.72,76686.35,0.0,0.96575,3e-05,5.85967]
[1779462875075,34.73,76690.06,0.0,0.96584,3e-05,5.8466]
[1779462878096,34.73,76687.9,0.0,0.96577,3e-05,5.85613]
[1779462878887,34.73,76687.9,0.0,0.96577,3e-05,5.85613]
[1779462878937,34.73,76687.9,0.0,0.96577,3e-05,5.85613]
[1779462879021,34.73,76687.9,0.0,0.96577,3e-05,5.85613]
[1779462884138,34.73,76688.55,0.0,0.96578,3e-05,5.85574]
[1779462888463,34.73,76687.77,0.0,0.96574,3e-05,5.86023]
[1779462888515,34.73,76687.77,0.0,0.96574,3e-05,5.86023]
[1779462888770,34.73,76687.77,0.0,0.96574,3e-05,5.86023]
[1779462894208,34.74,76689.19,0.0,0.96577,3e-05,5.85686]
[1779462897991,34.74,76689.33,0.0,0.96577,3e-05,5.85704]
[1779462898021,34.74,76689.33,0.0,0.96577,3e-05,5.85704]
[1779462898043,34.74,76689.33,0.0,0.96577,3e-05,5.85704]
[1779462898092,34.74,76692.73,0.0,0.96586,3e-05,5.84454]
[1779462898236,34.74,76694.92,0.0,0.96592,3e-05,5.83601]
[1779462900835,34.74,76695.67,0.0,0.96594,3e-05,5.8335]
[1779462901461,34.74,76695.75,0.0,0.96593,3e-05,5.834]
[1779462901523,34.74,76695.75,0.0,0.96593,3e-05,5.834]
[1779462902264,34.74,76700.21,0.0,0.96606,3e-05,5.81707]
[1779462903271,34.75,76702.76,0.0,0.96612,3e-05,5.80761]
[1779462905026,34.75,76702.76,0.0,0.96612,3e-05,5.80761]
[1779462905074,34.75,76702.76,0.0,0.96612,3e-05,5.80761]
[1779462905268,34.75,76703.04,0.0,0.96613,3e-05,5.8074]
[1779462909315,34.75,76714.71,0.0,0.96644,3e-05,5.76401]
[1779462910813,34.75,76719.54,0.0,0.96657,3e-05,5.74635]
[1779462912337,34.75,76722.91,0.0,0.96666,3e-05,5.73393]
[1779462915017,34.75,76723.56,0.0,0.96667,3e-05,5.73197]
[1779462915262,34.76,76724.7,0.0,0.96669,3e-05,5.72872]
[1779462915274,34.76,76724.7,0.0,0.96669,3e-05,5.72872]
[1779462916365,34.76,76718.18,0.0,0.96651,3e-05,5.75437]
[1779462918379,34.76,76721.64,0.0,0.9666,3e-05,5.74218]
[1779462920447,34.76,76723.44,0.0,0.96664,3e-05,5.7358]
[1779462920499,34.76,76723.44,0.0,0.96664,3e-05,5.7358]
[1779462920521,34.76,76723.44,0.0,0.96664,3e-05,5.7358]
[1779462926436,34.77,76724.74,0.0,0.96665,3e-05,5.73487]
[1779462927824,34.77,76721.99,0.0,0.96657,3e-05,5.74664]
[1779462928548,34.77,76721.99,0.0,0.96657,3e-05,5.74664]
[1779462928591,34.77,76721.99,0.0,0.96657,3e-05,5.74664]
[1779462928770,34.77,76721.99,0.0,0.96657,3e-05,5.74664]
[1779462928821,34.77,76716.98,0.0,0.96642,3e-05,5.76653]
[1779462931471,34.77,76719.56,0.0,0.9665,3e-05,5.75591]
[1779462936506,34.78,76720.83,0.0,0.96651,3e-05,5.75386]
[1779462938520,34.78,76724.97,0.0,0.96662,3e-05,5.73909]
[1779462939469,34.78,76724.97,0.0,0.96662,3e-05,5.73909]
[1779462939516,34.78,76724.97,0.0,0.96662,3e-05,5.73909]
[1779462939531,34.78,76724.97,0.0,0.96662,3e-05,5.73909]
[1779462939570,34.78,76727.01,0.0,0.96667,3e-05,5.73184]
[1779462940534,34.78,76732.64,0.0,0.96682,3e-05,5.71086]
[1779462942548,34.79,76734.72,0.0,0.96687,3e-05,5.70419]
[1779462944139,34.79,76734.72,0.0,0.96687,3e-05,5.70419]
[1779462944182,34.79,76734.72,0.0,0.96687,3e-05,5.70419]
[1779462944275,34.79,76733.12,0.0,0.96682,3e-05,5.71097]
[1779462949597,34.79,76734.27,0.0,0.96682,3e-05,5.71047]
[1779462953625,34.8,76731.75,0.0,0.96674,3e-05,5.72271]
[1779462955696,34.8,76731.46,0.0,0.96672,3e-05,5.72445]
[1779462955713,34.8,76731.46,0.0,0.96672,3e-05,5.72445]
[1779462955785,34.8,76731.46,0.0,0.96672,3e-05,5.72445]
[1779462960213,34.8,76733.23,0.0,0.96676,3e-05,5.72021]
[1779462960262,34.81,76738.25,0.0,0.96689,3e-05,5.70164]
[1779462960271,34.81,76738.25,0.0,0.96689,3e-05,5.70164]
[1779462960674,34.81,76741.57,0.0,0.96698,3e-05,5.68963]
[1779462962688,34.81,76745.03,0.0,0.96706,3e-05,5.67782]
[1779462966431,34.81,76746.47,0.0,0.96709,3e-05,5.67362]
[1779462966521,34.81,76746.47,0.0,0.96709,3e-05,5.67362]
[1779462966578,34.81,76746.47,0.0,0.96709,3e-05,5.67362]
[1779462966718,34.81,76750.45,0.0,0.9672,3e-05,5.65833]
[1779462967724,34.81,76753.94,0.0,0.9673,3e-05,5.64495]
[1779462968787,34.81,76753.94,0.0,0.9673,3e-05,5.64495]
[1779462969022,34.81,76753.94,0.0,0.9673,3e-05,5.64495]
[1779462969738,34.81,76760.06,0.0,0.96746,3e-05,5.62155]
[1779462970745,34.81,76764.04,0.0,0.96757,3e-05,5.60644]
[1779462971752,34.81,76766.54,0.0,0.96764,3e-05,5.59695]
[1779462972759,34.81,76768.62,0.0,0.9677,3e-05,5.58907]
[1779462973766,34.81,76775.24,0.0,0.96788,3e-05,5.56386]
[1779462975780,34.81,76779.91,0.0,0.968,3e-05,5.54657]
[1779462976787,34.81,76784.53,0.0,0.96812,3e-05,5.5296]
[1779462978801,34.81,76789.98,0.0,0.96826,3e-05,5.50993]
[1779462979808,34.81,76785.41,0.0,0.96813,3e-05,5.5279]
[1779462980815,34.82,76780.96,0.0,0.96801,3e-05,5.54515]
[1779462981822,34.82,76774.07,0.0,0.96782,3e-05,5.57126]
[1779462982829,34.82,76770.05,0.0,0.96772,3e-05,5.58636]
[1779462983926,34.82,76770.05,0.0,0.96772,3e-05,5.58636]
[1779462983982,34.82,76770.05,0.0,0.96772,3e-05,5.58636]
[1779462984053,34.82,76770.05,0.0,0.96772,3e-05,5.58636]
[1779462984728,34.82,76770.13,0.0,0.96772,3e-05,5.58601]
[1779462984769,34.82,76770.13,0.0,0.96772,3e-05,5.58601]
[1779462986985,34.82,76765.13,0.0,0.96758,3e-05,5.60557]
[1779462987867,34.82,76762.77,0.0,0.96751,3e-05,5.61526]
[1779462988877,34.82,76767.92,0.0,0.96764,3e-05,5.59658]
[1779462989956,34.82,76767.92,0.0,0.96764,3e-05,5.59658]
[1779462990002,34.82,76767.92,0.0,0.96764,3e-05,5.59658]
[1779462990026,34.82,76767.92,0.0,0.96764,3e-05,5.59658]
[1779462990103,34.82,76770.12,0.0,0.9677,3e-05,5.58908]
[1779462995709,34.83,76769.92,0.0,0.96768,3e-05,5.59154]
[1779462995926,34.83,76766.95,0.0,0.96759,3e-05,5.60353]
[1779462996832,34.83,76766.95,0.0,0.96759,3e-05,5.60353]
[1779462996881,34.83,76766.95,0.0,0.96759,3e-05,5.60353]
[1779462997021,34.83,76766.95,0.0,0.96759,3e-05,5.60353]
[1779462997945,34.83,76772.59,0.0,0.96773,3e-05,5.58382]
[1779462998950,34.83,76778.98,0.0,0.9679,3e-05,5.56062]
[1779463002325,34.84,76778.33,0.0,0.96786,3e-05,5.56553]
[1779463002339,34.84,76778.33,0.0,0.96786,3e-05,5.56553]
[1779463002521,34.84,76778.33,0.0,0.96786,3e-05,5.56553]
[1779463002978,34.84,76772.4,0.0,0.9677,3e-05,5.58864]
[1779463003985,34.84,76760.59,0.0,0.96737,3e-05,5.63401]
[1779463004992,34.84,76760.52,0.0,0.96737,3e-05,5.63497]
[1779463006969,34.84,76760.45,0.0,0.96736,3e-05,5.63594]
[1779463007024,34.84,76760.45,0.0,0.96736,3e-05,5.63594]
[1779463007081,34.84,76760.45,0.0,0.96736,3e-05,5.63594]
[1779463007489,34.85,76759.7,0.0,0.96733,3e-05,5.63947]
[1779463007522,34.85,76759.7,0.0,0.96733,3e-05,5.63947]
[1779463008015,34.85,76757.07,0.0,0.96726,3e-05,5.65013]
[1779463009021,34.85,76759.79,0.0,0.96733,3e-05,5.64049]
[1779463012042,34.85,76756.67,0.0,0.96723,3e-05,5.65438]
[1779463013049,34.85,76753.16,0.0,0.96713,3e-05,5.66837]
[1779463014065,34.85,76753.16,0.0,0.96713,3e-05,5.66837]
[1779463014113,34.85,76753.16,0.0,0.96713,3e-05,5.66837]
[1779463014272,34.85,76753.16,0.0,0.96713,3e-05,5.66837]
[1779463020132,34.86,76754.3,0.0,0.96713,3e-05,5.66787]
[1779463020184,34.86,76754.3,0.0,0.96713,3e-05,5.66787]
[1779463020270,34.86,76754.3,0.0,0.96713,3e-05,5.66787]
[1779463026141,34.87,76754.9,0.0,0.96712,3e-05,5.67003]
[1779463027835,34.87,76756.48,0.0,0.96716,3e-05,5.66466]
[1779463027883,34.87,76756.48,0.0,0.96716,3e-05,5.66466]
[1779463028026,34.87,76756.48,0.0,0.96716,3e-05,5.66466]
[1779463032748,34.88,76756.68,0.0,0.96714,3e-05,5.66709]
[1779463032770,34.88,76756.68,0.0,0.96714,3e-05,5.66709]
[1779463033344,34.88,76755.42,0.0,0.9671,3e-05,5.6725]
[1779463035520,34.88,76753.78,0.0,0.96705,3e-05,5.67997]
[1779463041024,34.89,76753.65,0.0,0.96702,3e-05,5.68347]
[1779463041076,34.89,76753.65,0.0,0.96702,3e-05,5.68347]
[1779463041272,34.89,76753.65,0.0,0.96702,3e-05,5.68347]
[1779463041333,34.89,76755.72,0.0,0.96707,3e-05,5.6762]
[1779463047295,34.89,76754.03,0.0,0.967,3e-05,5.6863]
[1779463047588,34.89,76754.03,0.0,0.967,3e-05,5.6863]
[1779463047639,34.89,76754.03,0.0,0.967,3e-05,5.6863]
[1779463049309,34.9,76756.01,0.0,0.96705,3e-05,5.67995]
[1779463051519,34.9,76755.22,0.0,0.96703,3e-05,5.68186]
[1779463053597,34.9,76754.57,0.0,0.967,3e-05,5.68553]
[1779463054344,34.9,76752.58,0.0,0.96694,3e-05,5.6937]
[1779463059379,34.91,76753.11,0.0,0.96694,3e-05,5.69456]
[1779463064415,34.91,76753.2,0.0,0.96692,3e-05,5.6971]
[1779463065422,34.91,76755.74,0.0,0.96699,3e-05,5.68801]
[1779463070456,34.92,76756.68,0.0,0.96699,3e-05,5.6874]
[1779463075492,34.92,76751.47,0.0,0.96683,3e-05,5.71015]
[1779463076499,34.93,76748.17,0.0,0.9667,3e-05,5.7285]
[1779463079520,34.94,76752.14,0.0,0.9668,3e-05,5.71491]
[1779463082541,34.94,76749.46,0.0,0.96671,3e-05,5.72674]
[1779463083548,34.94,76744.57,0.0,0.96657,3e-05,5.74597]
[1779463086570,34.94,76743.59,0.0,0.96653,3e-05,5.75121]
[1779463092617,34.95,76744.03,0.0,0.96653,3e-05,5.7524]
[1779463097652,34.95,76745.12,0.0,0.96654,3e-05,5.75113]
[1779463098659,34.96,76739.7,0.0,0.96638,3e-05,5.7724]
[1779463099666,34.96,76736.65,0.0,0.96629,3e-05,5.78458]
[1779463100673,34.96,76739.43,0.0,0.96637,3e-05,5.77434]
[1779463103694,34.96,76744.98,0.0,0.96651,3e-05,5.75445]
[1779463104701,34.96,76748.08,0.0,0.96659,3e-05,5.74308]
[1779463105708,34.96,76750.2,0.0,0.96665,3e-05,5.7355]
[1779463108729,34.96,76753.88,0.0,0.96674,3e-05,5.72303]
[1779463112756,34.97,76751.33,0.0,0.96667,3e-05,5.73263]
[1779463113764,34.97,76746.63,0.0,0.96653,3e-05,5.75113]
[1779463114771,34.97,76743.57,0.0,0.96644,3e-05,5.76335]
[1779463118799,34.97,76752.49,0.0,0.96668,3e-05,5.73112]
[1779463119806,34.97,76758.84,0.0,0.96685,3e-05,5.70745]
[1779463124841,34.98,76760.39,0.0,0.96687,3e-05,5.7044]
[1779463129877,34.98,76759.49,0.0,0.96683,3e-05,5.71063]
[1779463134912,34.99,76758.88,0.0,0.96679,3e-05,5.71569]
[1779463137935,34.99,76752.72,0.0,0.96661,3e-05,5.7408]
[1779463141967,35.0,76750.6,0.0,0.96654,3e-05,5.7509]
[1779463144984,35.0,76752.8,0.0,0.96659,3e-05,5.74395]
[1779463150021,35.0,76752.2,0.0,0.96655,3e-05,5.7487]
[1779463155059,35.01,76752.12,0.0,0.96653,3e-05,5.75142]
[1779463160094,35.01,76755.47,0.0,0.96661,3e-05,5.74103]
[1779463161101,35.01,76759.47,0.0,0.96672,3e-05,5.72628]
[1779463162108,35.01,76756.6,0.0,0.96663,3e-05,5.73775]
[1779463163115,35.02,76752.64,0.0,0.96652,3e-05,5.75338]
[1779463169156,35.02,76753.37,0.0,0.96652,3e-05,5.75348]
[1779463171171,35.02,76757.47,0.0,0.96664,3e-05,5.73648]
[1779463173185,35.02,76760.07,0.0,0.9667,3e-05,5.72759]
[1779463176206,35.03,76762.77,0.0,0.96677,3e-05,5.7189]
[1779463178220,35.03,76760.75,0.0,0.9667,3e-05,5.72766]
[1779463181241,35.03,76762.95,0.0,0.96675,3e-05,5.72084]
[1779463185271,35.04,76760.63,0.0,0.96667,3e-05,5.73178]
[1779463190306,35.04,76763.03,0.0,0.96672,3e-05,5.72515]
[1779463195340,35.05,76764.2,0.0,0.96673,3e-05,5.72331]
[1779463200376,35.05,76763.97,0.0,0.96671,3e-05,5.72679]
[1779463205415,35.06,76764.14,0.0,0.9667,3e-05,5.72872]
[1779463211457,35.06,76764.01,0.0,0.96667,3e-05,5.73229]
[1779463216492,35.07,76763.67,0.0,0.96664,3e-05,5.73612]
[1779463222534,35.07,76763.91,0.0,0.96663,3e-05,5.73823]
[1779463227570,35.08,76762.65,0.0,0.96658,3e-05,5.74554]
[1779463232605,35.08,76762.0,0.0,0.96655,3e-05,5.74811]
[1779463237640,35.09,76763.08,0.0,0.96657,3e-05,5.7464]
[1779463244689,35.09,76763.79,0.0,0.96656,3e-05,5.74707]
[1779463252744,35.1,76763.8,0.0,0.96654,3e-05,5.75084]
[1779463257780,35.1,76764.21,0.0,0.96653,3e-05,5.7516]
[1779463258787,35.1,76767.51,0.0,0.96662,3e-05,5.73949]
[1779463259794,35.1,76771.41,0.0,0.96672,3e-05,5.72512]
[1779463262856,35.11,76769.7,0.0,0.96667,3e-05,5.73261]
[1779463262956,35.11,76769.7,0.0,0.96667,3e-05,5.73261]
[1779463263122,35.11,76764.78,0.0,0.96653,3e-05,5.75234]
[1779463263822,35.11,76760.77,0.0,0.96642,3e-05,5.76764]
[1779463265837,35.11,76766.57,0.0,0.96657,3e-05,5.7464]
[1779463266844,35.11,76771.78,0.0,0.96671,3e-05,5.72749]
[1779463271879,35.12,76770.55,0.0,0.96665,3e-05,5.73462]
[1779463274903,35.12,76767.77,0.0,0.96657,3e-05,5.74664]
[1779463275907,35.12,76763.12,0.0,0.96644,3e-05,5.76483]
[1779463277921,35.12,76759.82,0.0,0.96634,3e-05,5.77828]
[1779463278928,35.12,76757.84,0.0,0.96628,3e-05,5.78626]
[1779463279935,35.12,76753.99,0.0,0.96617,3e-05,5.8014]
[1779463283965,35.13,76746.8,0.0,0.96596,3e-05,5.83048]
[1779463288999,35.13,76748.5,0.0,0.966,3e-05,5.82558]
[1779463292082,35.13,76753.86,0.0,0.96615,3e-05,5.80371]
[1779463295041,35.13,76756.25,0.0,0.96621,3e-05,5.7957]
[1779463298062,35.13,76752.08,0.0,0.96609,3e-05,5.81287]
[1779463299069,35.14,76749.91,0.0,0.96602,3e-05,5.82157]
[1779463300076,35.14,76744.85,0.0,0.96588,3e-05,5.84138]
[1779463305111,35.14,76746.33,0.0,0.96591,3e-05,5.83728]
[1779463310146,35.14,76748.58,0.0,0.96596,3e-05,5.83025]
[1779463315181,35.14,76747.65,0.0,0.96592,3e-05,5.83544]
[1779463318203,35.15,76744.97,0.0,0.96584,3e-05,5.84667]
[1779463320216,35.15,76741.93,0.0,0.96575,3e-05,5.85896]
[1779463324246,35.15,76738.15,0.0,0.96564,3e-05,5.87463]
[1779463326260,35.15,76733.96,0.0,0.96552,3e-05,5.89133]
[1779463327267,35.15,76731.01,0.0,0.96543,3e-05,5.90297]
[1779463328274,35.15,76721.05,0.0,0.96515,3e-05,5.94188]
[1779463329281,35.15,76719.16,0.0,0.9651,3e-05,5.94937]
[1779463331295,35.15,76722.37,0.0,0.96519,3e-05,5.93708]
[1779463335323,35.15,76724.71,0.0,0.96525,3e-05,5.92854]
[1779463338344,35.15,76730.09,0.0,0.9654,3e-05,5.90811]
[1779463340365,35.15,76717.62,0.0,0.96504,3e-05,5.957]
[1779463341372,35.15,76706.02,0.0,0.96471,3e-05,6.00249]
[1779463342379,35.15,76697.11,0.0,0.96445,3e-05,6.03755]
[1779463343386,35.15,76697.45,0.0,0.96446,3e-05,6.03617]
[1779463345401,35.15,76694.33,0.0,0.96437,3e-05,6.0484]
[1779463346408,35.15,76689.67,0.0,0.96424,3e-05,6.06674]
[1779463347415,35.15,76687.07,0.0,0.96416,3e-05,6.07693]
[1779463351443,35.15,76689.66,0.0,0.96426,3e-05,6.06384]
[1779463352450,35.15,76694.52,0.0,0.9644,3e-05,6.04457]
[1779463353457,35.15,76697.6,0.0,0.96449,3e-05,6.03238]
[1779463355471,35.15,76700.84,0.0,0.96458,3e-05,6.01955]
[1779463359499,35.15,76703.15,0.0,0.96465,3e-05,6.01041]
[1779463363527,35.15,76705.27,0.0,0.96471,3e-05,6.00203]
[1779463368562,35.15,76701.03,0.0,0.96459,3e-05,6.0187]
[1779463369569,35.15,76698.41,0.0,0.96451,3e-05,6.02899]
[1779463371583,35.15,76689.45,0.0,0.96425,3e-05,6.06425]
[1779463372590,35.15,76683.71,0.0,0.96409,3e-05,6.08686]
[1779463377625,35.15,76682.52,0.0,0.96406,3e-05,6.09088]
[1779463378632,35.15,76677.31,0.0,0.96391,3e-05,6.11142]
[1779463379638,35.15,76673.29,0.0,0.96379,3e-05,6.12723]
[1779463380646,35.15,76667.95,0.0,0.96363,3e-05,6.14831]
[1779463382037,35.15,76665.96,0.0,0.96358,3e-05,6.15602]
[1779463382092,35.15,76665.96,0.0,0.96358,3e-05,6.15602]
[1779463382268,35.15,76665.96,0.0,0.96358,3e-05,6.15602]
[1779463383401,35.15,76664.37,0.0,0.96353,3e-05,6.16213]
[1779463384674,35.15,76650.43,0.0,0.96312,3e-05,6.21748]
[1779463385681,35.15,76641.88,0.0,0.96287,3e-05,6.25157]
[1779463386687,35.15,76639.99,0.0,0.96282,3e-05,6.25878]
[1779463389710,35.14,76633.44,0.0,0.96263,3e-05,6.28397]
[1779463390716,35.14,76627.8,0.0,0.96246,3e-05,6.30638]
[1779463391723,35.14,76621.69,0.0,0.96228,3e-05,6.33071]
[1779463394533,35.14,76620.22,0.0,0.96224,3e-05,6.33615]
[1779463394634,35.14,76610.7,0.0,0.96196,3e-05,6.37383]
[1779463394774,35.14,76610.7,0.0,0.96196,3e-05,6.37383]
[1779463394860,35.14,76605.09,0.0,0.96179,3e-05,6.39682]
[1779463395752,35.14,76596.74,0.0,0.96154,3e-05,6.43047]
[1779463396761,35.14,76589.58,0.0,0.96132,3e-05,6.45927]
[1779463400409,35.14,76590.18,0.0,0.96134,3e-05,6.45641]
[1779463400461,35.14,76589.49,0.0,0.96132,3e-05,6.45887]
[1779463401799,35.14,76600.96,0.0,0.96168,3e-05,6.41142]
[1779463402814,35.14,76604.46,0.0,0.96179,3e-05,6.39693]
[1779463405830,35.13,76600.87,0.0,0.96168,3e-05,6.41138]
[1779463407844,35.13,76603.61,0.0,0.96177,3e-05,6.39991]
[1779463410416,35.13,76603.62,0.0,0.96177,3e-05,6.39977]
[1779463410438,35.13,76603.62,0.0,0.96177,3e-05,6.39977]
[1779463410520,35.13,76603.62,0.0,0.96177,3e-05,6.39977]
[1779463410620,35.13,76604.14,0.0,0.96178,3e-05,6.39745]
[1779463414900,35.13,76600.5,0.0,0.96169,3e-05,6.40961]
[1779463416914,35.13,76602.81,0.0,0.96176,3e-05,6.39994]
[1779463419935,35.13,76607.11,0.0,0.96189,3e-05,6.38205]
[1779463420942,35.13,76594.69,0.0,0.96151,3e-05,6.43301]
[1779463421949,35.13,76583.88,0.0,0.96118,3e-05,6.4776]
[1779463422956,35.13,76579.61,0.0,0.96105,3e-05,6.49515]
[1779463423963,35.13,76576.87,0.0,0.96096,3e-05,6.50631]
[1779463424998,35.13,76569.12,0.0,0.96072,3e-05,6.5383]
[1779463425985,35.13,76550.19,0.0,0.96013,3e-05,6.61723]
[1779463427996,35.13,76551.8,0.0,0.96018,3e-05,6.60971]
[1779463430027,35.12,76554.53,0.0,0.9603,3e-05,6.59356]
[1779463431033,35.11,76574.64,0.0,0.96097,3e-05,6.50545]
[1779463432040,35.11,76584.09,0.0,0.96129,3e-05,6.46244]
[1779463433047,35.11,76584.63,0.0,0.96131,3e-05,6.45979]
[1779463434612,35.11,76584.63,0.0,0.96131,3e-05,6.45979]
[1779463437075,35.1,76574.31,0.0,0.96099,3e-05,6.50185]
[1779463438082,35.1,76570.34,0.0,0.96087,3e-05,6.5181]
[1779463439089,35.1,76564.89,0.0,0.9607,3e-05,6.5408]
[1779463440096,35.1,76556.58,0.0,0.96044,3e-05,6.57493]
[1779463441103,35.1,76560.21,0.0,0.96056,3e-05,6.55937]
[1779463442110,35.1,76564.08,0.0,0.96068,3e-05,6.54287]
[1779463444124,35.1,76561.58,0.0,0.96061,3e-05,6.55267]
[1779463445131,35.1,76568.63,0.0,0.96083,3e-05,6.52295]
[1779463447145,35.1,76561.3,0.0,0.96061,3e-05,6.55296]
[1779463448152,35.1,76563.92,0.0,0.96069,3e-05,6.54171]
[1779463449159,35.1,76568.54,0.0,0.96084,3e-05,6.52217]
[1779463452180,35.1,76573.15,0.0,0.96099,3e-05,6.50225]
[1779463453187,35.1,76577.07,0.0,0.96111,3e-05,6.48576]
[1779463454313,35.1,76577.07,0.0,0.96111,3e-05,6.48576]
[1779463454357,35.1,76577.07,0.0,0.96111,3e-05,6.48576]
[1779463454521,35.1,76577.07,0.0,0.96111,3e-05,6.48576]
[1779463458221,35.1,76583.7,0.0,0.96133,3e-05,6.45741]
[1779463460236,35.09,76586.32,0.0,0.96141,3e-05,6.44632]
[1779463462250,35.09,76592.67,0.0,0.96161,3e-05,6.4199]
[1779463463257,35.09,76596.48,0.0,0.96173,3e-05,6.40415]
[1779463465070,35.09,76596.84,0.0,0.96174,3e-05,6.40262]
[1779463465122,35.09,76596.84,0.0,0.96174,3e-05,6.40262]
[1779463465271,35.09,76596.84,0.0,0.96174,3e-05,6.40262]
[1779463468292,35.09,76592.67,0.0,0.96161,3e-05,6.41955]
[1779463469299,35.09,76588.93,0.0,0.9615,3e-05,6.43488]
[1779463471295,35.09,76589.44,0.0,0.96151,3e-05,6.43265]
[1779463471336,35.09,76589.44,0.0,0.96151,3e-05,6.43265]
[1779463471545,35.09,76589.44,0.0,0.96151,3e-05,6.43265]
[1779463472322,35.09,76578.46,0.0,0.96119,3e-05,6.47534]
[1779463473329,35.09,76574.37,0.0,0.96106,3e-05,6.49212]
[1779463478364,35.09,76573.73,0.0,0.96105,3e-05,6.49369]
[1779463481385,35.09,76571.43,0.0,0.96098,3e-05,6.5026]
[1779463482572,35.09,76571.43,0.0,0.96098,3e-05,6.5026]
[1779463482775,35.09,76571.43,0.0,0.96098,3e-05,6.5026]
[1779463486463,35.09,76568.3,0.0,0.96089,3e-05,6.5145]
[1779463487431,35.09,76551.85,0.0,0.96038,3e-05,6.58297]
[1779463488438,35.09,76545.49,0.0,0.96018,3e-05,6.60931]
[1779463489445,35.08,76549.97,0.0,0.96035,3e-05,6.58651]
[1779463490452,35.08,76555.25,0.0,0.96052,3e-05,6.56403]
[1779463492466,35.08,76558.68,0.0,0.96063,3e-05,6.54907]
[1779463493422,35.08,76558.68,0.0,0.96063,3e-05,6.54907]
[1779463493474,35.08,76558.68,0.0,0.96063,3e-05,6.54907]
[1779463493523,35.08,76558.68,0.0,0.96063,3e-05,6.54907]
[1779463496494,35.08,76553.82,0.0,0.96049,3e-05,6.56825]
[1779463497501,35.08,76550.72,0.0,0.96039,3e-05,6.58092]
[1779463498509,35.08,76550.72,0.0,0.96039,3e-05,6.58092]
[1779463498526,35.08,76550.72,0.0,0.96039,3e-05,6.58092]
[1779463498549,35.08,76550.72,0.0,0.96039,3e-05,6.58092]
[1779463498617,35.08,76550.72,0.0,0.96039,3e-05,6.58092]
[1779463498773,35.08,76550.72,0.0,0.96039,3e-05,6.58092]
[1779463503759,35.07,76548.25,0.0,0.96032,3e-05,6.58956]
[1779463503770,35.07,76548.25,0.0,0.96032,3e-05,6.58956]
[1779463503543,35.07,76544.28,0.0,0.9602,3e-05,6.60587]
[1779463504711,35.07,76544.28,0.0,0.9602,3e-05,6.60587]
[1779463504773,35.07,76541.1,0.0,0.9601,3e-05,6.61886]
[1779463505560,35.07,76537.17,0.0,0.95998,3e-05,6.635]
[1779463506566,35.07,76524.1,0.0,0.95956,3e-05,6.68982]
[1779463507573,35.07,76517.12,0.0,0.95934,3e-05,6.71892]
[1779463509587,35.07,76507.69,0.0,0.95905,3e-05,6.75792]
[1779463510594,35.07,76501.59,0.0,0.95885,3e-05,6.78334]
[1779463511294,35.07,76501.59,0.0,0.95885,3e-05,6.78334]
[1779463511601,35.06,76497.09,0.0,0.95871,3e-05,6.80192]
[1779463512608,35.05,76505.85,0.0,0.95905,3e-05,6.75715]
[1779463513596,35.05,76505.85,0.0,0.95905,3e-05,6.75715]
[1779463513615,35.05,76504.37,0.0,0.95901,3e-05,6.76281]
[1779463515630,35.05,76521.4,0.0,0.95957,3e-05,6.68897]
[1779463516637,35.05,76527.38,0.0,0.95977,3e-05,6.66309]
[1779463517644,35.05,76531.75,0.0,0.95991,3e-05,6.64412]
[1779463518655,35.04,76537.45,0.0,0.9601,3e-05,6.6196]
[1779463519669,35.04,76544.65,0.0,0.96033,3e-05,6.58889]
[1779463520676,35.04,76548.78,0.0,0.96046,3e-05,6.57119]
[1779463522690,35.04,76544.19,0.0,0.96032,3e-05,6.58929]
[1779463523698,35.04,76541.2,0.0,0.96024,3e-05,6.601]
[1779463524705,35.04,76545.88,0.0,0.96039,3e-05,6.58048]
[1779463527727,35.03,76548.67,0.0,0.9605,3e-05,6.56633]
[1779463528738,35.03,76554.64,0.0,0.96069,3e-05,6.54056]
[1779463530748,35.03,76557.15,0.0,0.96078,3e-05,6.52861]
[1779463531060,35.03,76557.15,0.0,0.96078,3e-05,6.52861]
[1779463531075,35.03,76557.15,0.0,0.96078,3e-05,6.52861]
[1779463531275,35.03,76557.15,0.0,0.96078,3e-05,6.52861]
[1779463535783,35.02,76566.32,0.0,0.96111,3e-05,6.48442]
[1779463536789,35.02,76567.39,0.0,0.96115,3e-05,6.47935]
[1779463538902,35.02,76568.15,0.0,0.96118,3e-05,6.47497]
[1779463538968,35.02,76568.15,0.0,0.96118,3e-05,6.47497]
[1779463539023,35.02,76568.15,0.0,0.96118,3e-05,6.47497]
[1779463541825,35.02,76572.98,0.0,0.96133,3e-05,6.4546]
[1779463542832,35.02,76576.16,0.0,0.96143,3e-05,6.44135]
[1779463543838,35.02,76567.57,0.0,0.96116,3e-05,6.47691]
[1779463544846,35.02,76566.03,0.0,0.96112,3e-05,6.4832]
[1779463546631,35.02,76566.5,0.0,0.96113,3e-05,6.48112]
[1779463546714,35.02,76566.5,0.0,0.96113,3e-05,6.48112]
[1779463546773,35.02,76566.5,0.0,0.96113,3e-05,6.48112]
[1779463547361,35.02,76567.89,0.0,0.96118,3e-05,6.47523]
[1779463547528,35.02,76567.89,0.0,0.96118,3e-05,6.47523]
[1779463547867,35.02,76576.34,0.0,0.96144,3e-05,6.44009]
[1779463548874,35.02,76579.66,0.0,0.96154,3e-05,6.42632]
[1779463550890,35.02,76574.64,0.0,0.96139,3e-05,6.44701]
[1779463552904,35.02,76570.83,0.0,0.96127,3e-05,6.46266]
[1779463553911,35.02,76574.46,0.0,0.96138,3e-05,6.44752]
[1779463555918,35.02,76575.34,0.0,0.96141,3e-05,6.44381]
[1779463555993,35.02,76575.34,0.0,0.96141,3e-05,6.44381]
[1779463556023,35.02,76575.34,0.0,0.96141,3e-05,6.44381]
[1779463556124,35.02,76572.86,0.0,0.96134,3e-05,6.45402]
[1779463557939,35.02,76576.72,0.0,0.96146,3e-05,6.4379]
[1779463560589,35.02,76577.74,0.0,0.96149,3e-05,6.43363]
[1779463560601,35.02,76577.74,0.0,0.96149,3e-05,6.43363]
[1779463560772,35.02,76577.74,0.0,0.96149,3e-05,6.43363]
[1779463562974,35.02,76584.81,0.0,0.96171,3e-05,6.40429]
[1779463563981,35.02,76591.87,0.0,0.96193,3e-05,6.37523]
[1779463564989,35.02,76596.27,0.0,0.96206,3e-05,6.35722]
[1779463566001,35.02,76600.08,0.0,0.96218,3e-05,6.34168]
[1779463567008,35.02,76605.04,0.0,0.96233,3e-05,6.3215]
[1779463568026,35.02,76607.99,0.0,0.96242,3e-05,6.30959]
[1779463569024,35.02,76611.61,0.0,0.96252,3e-05,6.29499]
[1779463570031,35.02,76616.4,0.0,0.96267,3e-05,6.27568]
[1779463572045,35.02,76613.56,0.0,0.96258,3e-05,6.28766]
[1779463574507,35.02,76613.26,0.0,0.96257,3e-05,6.28909]
[1779463574523,35.02,76613.26,0.0,0.96257,3e-05,6.28909]
[1779463574589,35.02,76613.26,0.0,0.96257,3e-05,6.28909]
[1779463576373,35.02,76614.27,0.0,0.9626,3e-05,6.28536]
[1779463576522,35.02,76614.27,0.0,0.9626,3e-05,6.28536]
[1779463580291,35.02,76617.0,0.0,0.96267,3e-05,6.27539]
[1779463581072,35.02,76617.0,0.0,0.96267,3e-05,6.27539]
[1779463581240,35.02,76617.0,0.0,0.96267,3e-05,6.27539]
[1779463581271,35.02,76617.0,0.0,0.96267,3e-05,6.27539]
[1779463582119,35.02,76613.07,0.0,0.96255,3e-05,6.29158]
[1779463583126,35.02,76615.89,0.0,0.96263,3e-05,6.28031]
[1779463584133,35.02,76619.53,0.0,0.96274,3e-05,6.26569]
[1779463585840,35.02,76619.53,0.0,0.96274,3e-05,6.26569]
[1779463586023,35.02,76620.89,0.0,0.96278,3e-05,6.26037]
[1779463586172,35.02,76620.89,0.0,0.96278,3e-05,6.26037]
[1779463588263,35.02,76620.92,0.0,0.96278,3e-05,6.2607]
[1779463588269,35.02,76620.92,0.0,0.96278,3e-05,6.2607]
[1779463594203,35.03,76620.11,0.0,0.96276,3e-05,6.2632]
[1779463595953,35.03,76620.1,0.0,0.96275,3e-05,6.26348]
[1779463596010,35.03,76620.1,0.0,0.96275,3e-05,6.26348]
[1779463596272,35.03,76620.1,0.0,0.96275,3e-05,6.26348]
[1779463601991,35.03,76620.91,0.0,0.96277,3e-05,6.26194]
[1779463602031,35.03,76620.91,0.0,0.96277,3e-05,6.26194]
[1779463607297,35.03,76620.67,0.0,0.96275,3e-05,6.26445]
[1779463608304,35.03,76623.3,0.0,0.96282,3e-05,6.25404]
[1779463609083,35.03,76623.3,0.0,0.96282,3e-05,6.25404]
[1779463609118,35.03,76623.3,0.0,0.96282,3e-05,6.25404]
[1779463609271,35.03,76623.3,0.0,0.96282,3e-05,6.25404]
[1779463609311,35.04,76626.12,0.0,0.96291,3e-05,6.24289]
[1779463613339,35.04,76632.22,0.0,0.96308,3e-05,6.21942]
[1779463614346,35.04,76636.22,0.0,0.9632,3e-05,6.20362]
[1779463616672,35.04,76637.64,0.0,0.96324,3e-05,6.19827]
[1779463616717,35.04,76637.64,0.0,0.96324,3e-05,6.19827]
[1779463616776,35.04,76637.64,0.0,0.96324,3e-05,6.19827]
[1779463622403,35.04,76633.67,0.0,0.9631,3e-05,6.21684]
[1779463623220,35.04,76633.67,0.0,0.9631,3e-05,6.21684]
[1779463623245,35.04,76633.67,0.0,0.9631,3e-05,6.21684]
[1779463623268,35.04,76633.67,0.0,0.9631,3e-05,6.21684]
[1779463623410,35.04,76636.92,0.0,0.9632,3e-05,6.20406]
[1779463628445,35.05,76638.73,0.0,0.96324,3e-05,6.19854]
[1779463633574,35.05,76640.5,0.0,0.96328,3e-05,6.19281]
[1779463633950,35.05,76640.5,0.0,0.96328,3e-05,6.19281]
[1779463633641,35.05,76645.84,0.0,0.96344,3e-05,6.17171]
[1779463634493,35.05,76667.48,0.0,0.96407,3e-05,6.08527]
[1779463635479,35.05,76667.48,0.0,0.96407,3e-05,6.08527]
[1779463635499,35.05,76677.66,0.0,0.96436,3e-05,6.04581]
[1779463636506,35.05,76683.12,0.0,0.96452,3e-05,6.02483]
[1779463638291,35.05,76682.28,0.0,0.96449,3e-05,6.02878]
[1779463645572,35.06,76703.38,0.0,0.96506,3e-05,5.95088]
[1779463646581,35.06,76711.1,0.0,0.96527,3e-05,5.92148]
[1779463649604,35.07,76705.36,0.0,0.9651,3e-05,5.94451]
[1779463654639,35.07,76703.82,0.0,0.96507,3e-05,5.94908]
[1779463655809,35.07,76703.82,0.0,0.96507,3e-05,5.94908]
[1779463655861,35.07,76703.82,0.0,0.96507,3e-05,5.94908]
[1779463656021,35.07,76703.12,0.0,0.96505,3e-05,5.95199]
[1779463660165,35.07,76703.71,0.0,0.96506,3e-05,5.95032]
[1779463660199,35.07,76703.71,0.0,0.96506,3e-05,5.95032]
[1779463660271,35.07,76703.71,0.0,0.96506,3e-05,5.95032]
[1779463660681,35.07,76705.24,0.0,0.9651,3e-05,5.9445]
[1779463661267,35.07,76705.24,0.0,0.9651,3e-05,5.9445]
[1779463661273,35.07,76705.24,0.0,0.9651,3e-05,5.9445]
[1779463661525,35.07,76705.24,0.0,0.9651,3e-05,5.9445]
[1779463663702,35.07,76713.68,0.0,0.96534,3e-05,5.91216]
[1779463666297,35.07,76715.81,0.0,0.96539,3e-05,5.90431]
[1779463666399,35.07,76715.81,0.0,0.96539,3e-05,5.90431]
[1779463666521,35.07,76715.81,0.0,0.96539,3e-05,5.90431]
[1779463666723,35.07,76716.13,0.0,0.9654,3e-05,5.9033]
[1779463670050,35.07,76717.78,0.0,0.96544,3e-05,5.89757]
[1779463670160,35.07,76717.78,0.0,0.96544,3e-05,5.89757]
[1779463670269,35.07,76717.78,0.0,0.96544,3e-05,5.89757]
[1779463671663,35.07,76717.8,0.0,0.96544,3e-05,5.89773]
[1779463671735,35.07,76717.8,0.0,0.96544,3e-05,5.89773]
[1779463671770,35.07,76717.8,0.0,0.96544,3e-05,5.89773]
[1779463671836,35.07,76718.35,0.0,0.96546,3e-05,5.89582]
[1779463677909,35.08,76717.51,0.0,0.96542,3e-05,5.90027]
[1779463677961,35.08,76717.51,0.0,0.96542,3e-05,5.90027]
[1779463678022,35.08,76717.51,0.0,0.96542,3e-05,5.90027]
[1779463679955,35.08,76717.42,0.0,0.96542,3e-05,5.90106]
[1779463680007,35.08,76717.42,0.0,0.96542,3e-05,5.90106]
[1779463680023,35.08,76717.42,0.0,0.96542,3e-05,5.90106]
[1779463679968,35.08,76719.43,0.0,0.96547,3e-05,5.89347]
[1779463680821,35.08,76720.02,0.0,0.96549,3e-05,5.89141]
[1779463683681,35.08,76721.95,0.0,0.96554,3e-05,5.8844]
[1779463683733,35.08,76721.95,0.0,0.96554,3e-05,5.8844]
[1779463683770,35.08,76721.95,0.0,0.96554,3e-05,5.8844]
[1779463683842,35.08,76727.94,0.0,0.96571,3e-05,5.86144]
[1779463685683,35.08,76728.24,0.0,0.96571,3e-05,5.86056]
[1779463685734,35.08,76728.24,0.0,0.96571,3e-05,5.86056]
[1779463685773,35.08,76728.24,0.0,0.96571,3e-05,5.86056]
[1779463685856,35.08,76728.55,0.0,0.96572,3e-05,5.85965]
[1779463687870,35.08,76732.83,0.0,0.96583,3e-05,5.84368]
[1779463688223,35.08,76732.83,0.0,0.96583,3e-05,5.84368]
[1779463688264,35.08,76732.83,0.0,0.96583,3e-05,5.84368]
[1779463688273,35.08,76732.83,0.0,0.96583,3e-05,5.84368]
[1779463690281,35.08,76736.91,0.0,0.96594,3e-05,5.82859]
[1779463691570,35.08,76736.99,0.0,0.96594,3e-05,5.82862]
[1779463691769,35.08,76736.99,0.0,0.96594,3e-05,5.82862]
[1779463691937,35.08,76736.99,0.0,0.96594,3e-05,5.82862]
[1779463692036,35.08,76737.13,0.0,0.96595,3e-05,5.82841]
[1779463692369,35.08,76737.13,0.0,0.96595,3e-05,5.82841]
[1779463692525,35.08,76737.13,0.0,0.96595,3e-05,5.82841]
[1779463692905,35.08,76739.55,0.0,0.96601,3e-05,5.81943]
[1779463695652,35.09,76740.75,0.0,0.96604,3e-05,5.81552]
[1779463695769,35.09,76740.75,0.0,0.96604,3e-05,5.81552]
[1779463700961,35.09,76746.12,0.0,0.96617,3e-05,5.79711]
[1779463701731,35.09,76746.12,0.0,0.96617,3e-05,5.79711]
[1779463701768,35.09,76746.12,0.0,0.96617,3e-05,5.79711]
[1779463703608,35.09,76746.33,0.0,0.96617,3e-05,5.79708]
[1779463703683,35.09,76746.33,0.0,0.96617,3e-05,5.79708]
[1779463703774,35.09,76746.33,0.0,0.96617,3e-05,5.79708]
[1779463703982,35.09,76745.92,0.0,0.96616,3e-05,5.79904]
[1779463707122,35.09,76748.58,0.0,0.96622,3e-05,5.78997]
[1779463709269,35.09,76751.91,0.0,0.96631,3e-05,5.77802]
[1779463709323,35.09,76751.91,0.0,0.96631,3e-05,5.77802]
[1779463709520,35.09,76751.91,0.0,0.96631,3e-05,5.77802]
[1779463710028,35.1,76753.09,0.0,0.96634,3e-05,5.77391]
[1779463713049,35.1,76749.19,0.0,0.96624,3e-05,5.78776]
[1779463714276,35.1,76747.61,0.0,0.96619,3e-05,5.7942]
[1779463714279,35.1,76747.61,0.0,0.96619,3e-05,5.7942]
[1779463714524,35.1,76747.61,0.0,0.96619,3e-05,5.7942]
[1779463715063,35.1,76748.82,0.0,0.96622,3e-05,5.78994]
[1779463717077,35.1,76756.59,0.0,0.96643,3e-05,5.76098]
[1779463718887,35.1,76756.59,0.0,0.96643,3e-05,5.76098]
[1779463718914,35.1,76756.59,0.0,0.96643,3e-05,5.76098]
[1779463719023,35.1,76756.59,0.0,0.96643,3e-05,5.76098]
[1779463718988,35.1,76756.48,0.0,0.96642,3e-05,5.76226]
[1779463724383,35.11,76752.74,0.0,0.96631,3e-05,5.77818]
[1779463724521,35.11,76752.74,0.0,0.96631,3e-05,5.77818]
[1779463724585,35.11,76754.35,0.0,0.96635,3e-05,5.77282]
[1779463729072,35.11,76752.81,0.0,0.9663,3e-05,5.7795]
[1779463729120,35.11,76751.52,0.0,0.96626,3e-05,5.78482]
[1779463729277,35.11,76751.52,0.0,0.96626,3e-05,5.78482]
[1779463729294,35.11,76752.51,0.0,0.96628,3e-05,5.7814]
[1779463733191,35.11,76757.51,0.0,0.96641,3e-05,5.7638]
[1779463734750,35.11,76757.51,0.0,0.96641,3e-05,5.7638]
[1779463734755,35.11,76757.51,0.0,0.96641,3e-05,5.7638]
[1779463734771,35.11,76757.51,0.0,0.96641,3e-05,5.7638]
[1779463734802,35.11,76758.28,0.0,0.96643,3e-05,5.76166]
[1779463740240,35.12,76757.33,0.0,0.96639,3e-05,5.76728]
[1779463741729,35.12,76757.33,0.0,0.96639,3e-05,5.76728]
[1779463741771,35.12,76757.33,0.0,0.96639,3e-05,5.76728]
[1779463741782,35.12,76757.33,0.0,0.96639,3e-05,5.76728]
[1779463741830,35.12,76757.29,0.0,0.96638,3e-05,5.76822]
[1779463743622,35.12,76756.86,0.0,0.96637,3e-05,5.76987]
[1779463743770,35.12,76756.86,0.0,0.96637,3e-05,5.76987]
[1779463743872,35.12,76756.77,0.0,0.96636,3e-05,5.771]
[1779463748297,35.12,76761.93,0.0,0.96649,3e-05,5.75288]
[1779463749303,35.12,76766.66,0.0,0.96662,3e-05,5.73528]
[1779463750631,35.12,76766.66,0.0,0.96662,3e-05,5.73528]
[1779463750683,35.12,76766.66,0.0,0.96662,3e-05,5.73528]
[1779463750784,35.12,76766.66,0.0,0.96662,3e-05,5.73528]
[1779463750819,35.12,76766.66,0.0,0.96662,3e-05,5.73528]
[1779463751022,35.12,76766.66,0.0,0.96662,3e-05,5.73528]
[1779463751086,35.13,76770.73,0.0,0.96672,3e-05,5.72069]
[1779463752324,35.13,76777.64,0.0,0.96691,3e-05,5.69498]
[1779463753331,35.13,76782.54,0.0,0.96704,3e-05,5.67695]
[1779463755672,35.13,76785.44,0.0,0.96711,3e-05,5.66653]
[1779463755774,35.13,76785.44,0.0,0.96711,3e-05,5.66653]
[1779463755776,35.13,76787.9,0.0,0.96717,3e-05,5.65838]
[1779463757120,35.13,76788.43,0.0,0.96719,3e-05,5.65639]
[1779463757272,35.13,76788.43,0.0,0.96719,3e-05,5.65639]
[1779463757358,35.13,76790.47,0.0,0.96724,3e-05,5.64929]
[1779463760380,35.14,76796.13,0.0,0.96738,3e-05,5.6298]
[1779463761387,35.14,76802.72,0.0,0.96755,3e-05,5.60571]
[1779463763401,35.14,76805.04,0.0,0.9676,3e-05,5.59833]
[1779463764134,35.14,76805.04,0.0,0.9676,3e-05,5.59833]
[1779463765755,35.14,76806.17,0.0,0.96763,3e-05,5.5948]
[1779463767429,35.15,76800.83,0.0,0.96747,3e-05,5.61747]
[1779463768755,35.15,76800.83,0.0,0.96747,3e-05,5.61747]
[1779463768769,35.15,76800.83,0.0,0.96747,3e-05,5.61747]
[1779463768807,35.15,76800.83,0.0,0.96747,3e-05,5.61747]
[1779463768856,35.15,76800.78,0.0,0.96746,3e-05,5.6183]
[1779463769216,35.15,76800.78,0.0,0.96746,3e-05,5.6183]
[1779463769273,35.15,76800.78,0.0,0.96746,3e-05,5.6183]
[1779463769443,35.15,76800.84,0.0,0.96746,3e-05,5.61872]
[1779463774478,35.15,76800.8,0.0,0.96744,3e-05,5.6198]
[1779463779514,35.16,76802.3,0.0,0.96746,3e-05,5.6174]
[1779463780155,35.16,76802.3,0.0,0.96746,3e-05,5.6174]
[1779463780205,35.16,76802.3,0.0,0.96746,3e-05,5.6174]
[1779463780270,35.16,76802.3,0.0,0.96746,3e-05,5.6174]
[1779463781528,35.16,76802.49,0.0,0.96746,3e-05,5.61798]
[1779463783990,35.16,76802.56,0.0,0.96746,3e-05,5.61836]
[1779463784045,35.16,76802.56,0.0,0.96746,3e-05,5.61836]
[1779463784082,35.16,76802.58,0.0,0.96745,3e-05,5.61893]
[1779463789587,35.17,76802.76,0.0,0.96743,3e-05,5.62203]
[1779463792543,35.17,76800.25,0.0,0.96735,3e-05,5.63269]
[1779463792565,35.17,76800.25,0.0,0.96735,3e-05,5.63269]
[1779463792770,35.17,76800.25,0.0,0.96735,3e-05,5.63269]
[1779463792871,35.18,76800.31,0.0,0.96735,3e-05,5.63308]
[1779463797425,35.18,76801.79,0.0,0.96737,3e-05,5.62999]
[1779463797466,35.18,76801.79,0.0,0.96737,3e-05,5.62999]
[1779463797522,35.18,76801.79,0.0,0.96737,3e-05,5.62999]
[1779463797643,35.18,76806.92,0.0,0.96751,3e-05,5.6114]
[1779463798650,35.19,76818.36,0.0,0.96777,3e-05,5.57513]
[1779463799657,35.19,76822.36,0.0,0.96787,3e-05,5.56096]
[1779463800664,35.19,76825.35,0.0,0.96795,3e-05,5.54987]
[1779463802678,35.2,76822.18,0.0,0.96785,3e-05,5.56385]
[1779463803685,35.2,76811.94,0.0,0.96757,3e-05,5.6027]
[1779463804364,35.2,76811.94,0.0,0.96757,3e-05,5.6027]
[1779463804373,35.2,76811.94,0.0,0.96757,3e-05,5.6027]
[1779463804520,35.2,76811.94,0.0,0.96757,3e-05,5.6027]
[1779463804692,35.2,76808.95,0.0,0.96749,3e-05,5.61452]
[1779463807713,35.2,76813.46,0.0,0.96759,3e-05,5.59958]
[1779463808993,35.2,76813.46,0.0,0.96759,3e-05,5.59958]
[1779463809020,35.2,76813.46,0.0,0.96759,3e-05,5.59958]
[1779463809149,35.21,76815.76,0.0,0.96765,3e-05,5.59166]
[1779463809450,35.21,76815.76,0.0,0.96765,3e-05,5.59166]
[1779463809727,35.21,76819.46,0.0,0.96774,3e-05,5.57854]
[1779463811723,35.21,76821.69,0.0,0.9678,3e-05,5.57093]
[1779463811741,35.21,76826.3,0.0,0.96792,3e-05,5.55451]
[1779463812748,35.21,76829.9,0.0,0.96801,3e-05,5.54189]
[1779463813202,35.21,76829.9,0.0,0.96801,3e-05,5.54189]
[1779463814811,35.21,76830.62,0.0,0.96802,3e-05,5.53996]
[1779463815769,35.22,76837.4,0.0,0.96819,3e-05,5.51641]
[1779463816777,35.22,76840.97,0.0,0.96828,3e-05,5.50404]
[1779463817783,35.22,76846.39,0.0,0.96842,3e-05,5.48406]
[1779463818790,35.22,76849.15,0.0,0.96849,3e-05,5.47391]
[1779463821811,35.22,76851.3,0.0,0.96855,3e-05,5.46609]
[1779463825523,35.22,76852.05,0.0,0.96856,3e-05,5.46343]
[1779463825555,35.22,76852.05,0.0,0.96856,3e-05,5.46343]
[1779463825770,35.22,76852.05,0.0,0.96856,3e-05,5.46343]
[1779463828861,35.21,76861.23,0.0,0.96881,3e-05,5.42871]
[1779463829868,35.21,76867.86,0.0,0.96898,3e-05,5.40401]
[1779463831882,35.21,76870.24,0.0,0.96906,3e-05,5.3921]
[1779463832889,35.21,76866.15,0.0,0.96896,3e-05,5.40647]
[1779463833896,35.21,76863.74,0.0,0.9689,3e-05,5.41472]
[1779463836917,35.21,76868.2,0.0,0.96903,3e-05,5.39687]
[1779463837579,35.21,76868.2,0.0,0.96903,3e-05,5.39687]
[1779463844977,35.2,76862.31,0.0,0.96891,3e-05,5.41418]
[1779463849005,35.19,76865.33,0.0,0.969,3e-05,5.40099]
[1779463853033,35.19,76870.04,0.0,0.96914,3e-05,5.38175]
[1779463855049,35.19,76875.15,0.0,0.96927,3e-05,5.36224]
[1779463858076,35.19,76882.01,0.0,0.96946,3e-05,5.33605]
[1779463863111,35.18,76883.9,0.0,0.96952,3e-05,5.3271]
[1779463864118,35.18,76887.56,0.0,0.96962,3e-05,5.3135]
[1779463865228,35.18,76887.56,0.0,0.96962,3e-05,5.3135]
[1779463865141,35.18,76894.46,0.0,0.96979,3e-05,5.28833]
[1779463865676,35.18,76894.46,0.0,0.96979,3e-05,5.28833]
[1779463866183,35.18,76901.59,0.0,0.96998,3e-05,5.26247]
[1779463867167,35.18,76917.59,0.0,0.97038,2e-05,5.20525]
[1779463868174,35.18,76923.58,0.0,0.97053,2e-05,5.18384]
[1779463869239,35.18,76923.58,0.0,0.97053,2e-05,5.18384]
[1779463873209,35.18,76935.25,0.0,0.97082,2e-05,5.14197]
[1779463876230,35.17,76942.39,0.0,0.971,2e-05,5.11578]
[1779463879251,35.17,76935.68,0.0,0.97084,2e-05,5.13882]
[1779463880258,35.17,76924.03,0.0,0.97055,2e-05,5.17974]
[1779463881265,35.17,76906.25,0.0,0.97011,2e-05,5.24262]
[1779463882281,35.17,76904.16,0.0,0.97006,2e-05,5.24979]
[1779463885296,35.17,76911.53,0.0,0.97025,2e-05,5.22267]
[1779463886303,35.17,76909.45,0.0,0.9702,2e-05,5.22981]
[1779463887310,35.17,76902.71,0.0,0.97004,3e-05,5.25356]
[1779463888790,35.17,76902.71,0.0,0.97004,3e-05,5.25356]
[1779463889137,35.17,76902.71,0.0,0.97004,3e-05,5.25356]
[1779463889236,35.17,76900.45,0.0,0.96998,3e-05,5.26102]
[1779463891338,35.17,76889.89,0.0,0.96974,3e-05,5.29595]
[1779463893352,35.17,76886.48,0.0,0.96965,3e-05,5.30744]
[1779463895366,35.16,76881.28,0.0,0.96953,3e-05,5.32534]
[1779463897380,35.16,76873.5,0.0,0.96934,3e-05,5.35254]
[1779463899394,35.16,76878.63,0.0,0.96947,3e-05,5.33305]
[1779463901408,35.16,76888.31,0.0,0.96973,3e-05,5.29732]
[1779463903407,35.16,76887.85,0.0,0.96972,3e-05,5.29858]
[1779463903422,35.16,76892.66,0.0,0.96984,3e-05,5.28093]
[1779463906055,35.16,76893.43,0.0,0.96986,3e-05,5.2778]
[1779463906108,35.16,76893.43,0.0,0.96986,3e-05,5.2778]
[1779463906277,35.16,76893.81,0.0,0.96988,3e-05,5.27572]
[1779463907137,35.16,76893.81,0.0,0.96988,3e-05,5.27572]
[1779463912486,35.15,76894.48,0.0,0.96991,3e-05,5.27114]
[1779463917521,35.15,76885.0,0.0,0.96968,3e-05,5.30337]
[1779463918668,35.15,76885.0,0.0,0.96968,3e-05,5.30337]
[1779463918720,35.15,76885.0,0.0,0.96968,3e-05,5.30337]
[1779463918773,35.15,76885.0,0.0,0.96968,3e-05,5.30337]
[1779463918862,35.15,76884.75,0.0,0.96968,3e-05,5.30348]
[1779463920542,35.15,76878.84,0.0,0.96953,3e-05,5.32434]
[1779463923066,35.15,76876.56,0.0,0.96948,3e-05,5.33214]
[1779463923147,35.15,76876.56,0.0,0.96948,3e-05,5.33214]
[1779463923275,35.15,76876.56,0.0,0.96948,3e-05,5.33214]
[1779463923228,35.14,76879.42,0.0,0.96956,3e-05,5.32091]
[1779463925582,35.14,76888.83,0.0,0.9698,3e-05,5.28618]
[1779463927885,35.14,76890.56,0.0,0.96985,3e-05,5.27955]
[1779463927956,35.14,76890.56,0.0,0.96985,3e-05,5.27955]
[1779463928023,35.14,76890.56,0.0,0.96985,3e-05,5.27955]
[1779463928120,35.14,76890.8,0.0,0.96985,3e-05,5.27921]
[1779463932629,35.14,76895.6,0.0,0.96996,3e-05,5.26311]
[1779463935119,35.14,76896.66,0.0,0.96999,3e-05,5.2596]
[1779463935171,35.14,76896.66,0.0,0.96999,3e-05,5.2596]
[1779463935272,35.14,76896.66,0.0,0.96999,3e-05,5.2596]
[1779463935222,35.15,76898.01,0.0,0.97002,3e-05,5.25538]
[1779463936657,35.15,76902.68,0.0,0.97013,2e-05,5.23902]
[1779463939678,35.15,76913.42,0.0,0.9704,2e-05,5.2003]
[1779463940685,35.14,76917.77,0.0,0.97051,2e-05,5.18467]
[1779463943559,35.14,76919.51,0.0,0.97056,2e-05,5.17813]
[1779463943565,35.14,76919.51,0.0,0.97056,2e-05,5.17813]
[1779463943773,35.14,76919.51,0.0,0.97056,2e-05,5.17813]
[1779463943777,35.14,76919.53,0.0,0.97056,2e-05,5.17787]
[1779463945725,35.14,76923.78,0.0,0.97067,2e-05,5.16252]
[1779463948751,35.14,76912.75,0.0,0.9704,2e-05,5.201]
[1779463951044,35.14,76908.95,0.0,0.97031,2e-05,5.21426]
[1779463951280,35.14,76908.95,0.0,0.97031,2e-05,5.21426]
[1779463951218,35.14,76906.69,0.0,0.97026,2e-05,5.21984]
[1779463951372,35.14,76906.69,0.0,0.97026,2e-05,5.21984]
[1779463951518,35.14,76906.69,0.0,0.97026,2e-05,5.21984]
[1779463951773,35.14,76903.13,0.0,0.97018,2e-05,5.23225]
[1779463956808,35.14,76899.29,0.0,0.97009,2e-05,5.24452]
[1779463961843,35.14,76899.18,0.0,0.9701,2e-05,5.24354]
[1779463963773,35.13,76899.04,0.0,0.9701,2e-05,5.24377]
[1779463963825,35.13,76899.04,0.0,0.9701,2e-05,5.24377]
[1779463964022,35.13,76899.04,0.0,0.9701,2e-05,5.24377]
[1779463964114,35.13,76898.31,0.0,0.97008,3e-05,5.24611]
[1779463969899,35.13,76895.69,0.0,0.97002,3e-05,5.25387]
[1779463970764,35.13,76895.69,0.0,0.97002,3e-05,5.25387]
[1779463970792,35.13,76895.69,0.0,0.97002,3e-05,5.25387]
[1779463971022,35.13,76895.69,0.0,0.97002,3e-05,5.25387]
[1779463971032,35.13,76898.86,0.0,0.97011,2e-05,5.24228]
[1779463973947,35.13,76905.98,0.0,0.97029,2e-05,5.21622]
[1779463977975,35.13,76911.22,0.0,0.97042,2e-05,5.19687]
[1779463979051,35.13,76911.22,0.0,0.97042,2e-05,5.19687]
[1779463979164,35.13,76911.22,0.0,0.97042,2e-05,5.19687]
[1779463979270,35.13,76911.22,0.0,0.97042,2e-05,5.19687]
[1779463979360,35.13,76912.53,0.0,0.97046,2e-05,5.19207]
[1779463982005,35.13,76920.74,0.0,0.97066,2e-05,5.16263]
[1779463983012,35.13,76926.09,0.0,0.97079,2e-05,5.14368]
[1779463985829,35.13,76926.01,0.0,0.97079,2e-05,5.14381]
[1779463985951,35.13,76926.01,0.0,0.97079,2e-05,5.14381]
[1779463986020,35.13,76926.01,0.0,0.97079,2e-05,5.14381]
[1779463986037,35.13,76924.47,0.0,0.97076,2e-05,5.14916]
[1779463988051,35.13,76912.51,0.0,0.97046,2e-05,5.1912]
[1779463988961,35.13,76912.51,0.0,0.97046,2e-05,5.1912]
[1779463989021,35.13,76912.51,0.0,0.97046,2e-05,5.1912]
[1779463989082,35.13,76912.51,0.0,0.97046,2e-05,5.1912]
[1779463989113,35.13,76907.61,0.0,0.97034,2e-05,5.20842]
[1779463992696,35.12,76905.45,0.0,0.97029,2e-05,5.21551]
[1779463992778,35.12,76905.45,0.0,0.97029,2e-05,5.21551]
[1779463993085,35.12,76904.25,0.0,0.97026,2e-05,5.21958]
[1779463995100,35.12,76898.48,0.0,0.97012,2e-05,5.23971]
[1779463999128,35.12,76893.7,0.0,0.97001,3e-05,5.25582]
[1779464000135,35.12,76887.61,0.0,0.96986,3e-05,5.27737]
[1779464002149,35.12,76886.0,0.0,0.96982,3e-05,5.28252]
[1779464002915,35.12,76886.0,0.0,0.96982,3e-05,5.28252]
[1779464002964,35.12,76886.0,0.0,0.96982,3e-05,5.28252]
[1779464003026,35.12,76886.0,0.0,0.96982,3e-05,5.28252]
[1779464003157,35.12,76885.51,0.0,0.96981,3e-05,5.28396]
[1779464005174,35.12,76874.72,0.0,0.96954,3e-05,5.32213]
[1779464006181,35.12,76872.99,0.0,0.9695,3e-05,5.32798]
[1779464007609,35.12,76871.27,0.0,0.96946,3e-05,5.33379]
[1779464007704,35.12,76871.27,0.0,0.96946,3e-05,5.33379]
[1779464007770,35.12,76871.27,0.0,0.96946,3e-05,5.33379]
[1779464008195,35.12,76868.76,0.0,0.9694,3e-05,5.34245]
[1779464010209,35.11,76864.71,0.0,0.9693,3e-05,5.35625]
[1779464011272,35.11,76864.71,0.0,0.9693,3e-05,5.35625]
[1779464017258,35.11,76868.51,0.0,0.96943,3e-05,5.33711]
[1779464017799,35.11,76868.51,0.0,0.96943,3e-05,5.33711]
[1779464017850,35.11,76868.51,0.0,0.96943,3e-05,5.33711]
[1779464018019,35.11,76868.51,0.0,0.96943,3e-05,5.33711]
[1779464018265,35.11,76868.48,0.0,0.96944,3e-05,5.33679]
[1779464023300,35.1,76870.95,0.0,0.96951,3e-05,5.32579]
[1779464024012,35.1,76870.95,0.0,0.96951,3e-05,5.32579]
[1779464024022,35.1,76870.95,0.0,0.96951,3e-05,5.32579]
[1779464024062,35.1,76870.95,0.0,0.96951,3e-05,5.32579]
[1779464024307,35.1,76871.35,0.0,0.96953,3e-05,5.32394]
[1779464026375,35.1,76872.19,0.0,0.96955,3e-05,5.32051]
[1779464026519,35.1,76874.68,0.0,0.96962,3e-05,5.31113]
[1779464027328,35.1,76879.17,0.0,0.96973,3e-05,5.29459]
[1779464030247,35.1,76878.45,0.0,0.96972,3e-05,5.29647]
[1779464030269,35.1,76878.45,0.0,0.96972,3e-05,5.29647]
[1779464030297,35.1,76878.45,0.0,0.96972,3e-05,5.29647]
[1779464030348,35.1,76876.46,0.0,0.96967,3e-05,5.30327]
[1779464030969,35.1,76876.46,0.0,0.96967,3e-05,5.30327]
[1779464031020,35.1,76876.46,0.0,0.96967,3e-05,5.30327]
[1779464031356,35.1,76874.18,0.0,0.96962,3e-05,5.31111]
[1779464034377,35.09,76870.58,0.0,0.96953,3e-05,5.32291]
[1779464035733,35.09,76870.8,0.0,0.96954,3e-05,5.32171]
[1779464035770,35.09,76870.8,0.0,0.96954,3e-05,5.32171]
[1779464035781,35.09,76870.8,0.0,0.96954,3e-05,5.32171]
[1779464036391,35.09,76870.43,0.0,0.96954,3e-05,5.32263]
[1779464041427,35.09,76870.33,0.0,0.96955,3e-05,5.32093]
[1779464042786,35.09,76870.33,0.0,0.96955,3e-05,5.32093]
[1779464042836,35.09,76870.33,0.0,0.96955,3e-05,5.32093]
[1779464043021,35.09,76870.33,0.0,0.96955,3e-05,5.32093]
[1779464043075,35.09,76872.37,0.0,0.9696,3e-05,5.31276]
[1779464043687,35.09,76872.37,0.0,0.9696,3e-05,5.31276]
[1779464043770,35.09,76872.37,0.0,0.9696,3e-05,5.31276]
[1779464043824,35.09,76874.08,0.0,0.96965,3e-05,5.30621]
[1779464049482,35.08,76873.8,0.0,0.96966,3e-05,5.30526]
[1779464055067,35.08,76874.21,0.0,0.96968,3e-05,5.30223]
[1779464055119,35.08,76874.21,0.0,0.96968,3e-05,5.30223]
[1779464055276,35.08,76874.21,0.0,0.96968,3e-05,5.30223]
[1779464055344,35.08,76879.46,0.0,0.96982,3e-05,5.28261]
[1779464055524,35.08,76883.2,0.0,0.96991,3e-05,5.26919]
[1779464058545,35.08,76879.68,0.0,0.96983,3e-05,5.28081]
[1779464063579,35.07,76880.12,0.0,0.96985,3e-05,5.27748]
[1779464068615,35.07,76879.91,0.0,0.96986,3e-05,5.27647]
[1779464069827,35.07,76879.91,0.0,0.96986,3e-05,5.27647]
[1779464069841,35.07,76879.91,0.0,0.96986,3e-05,5.27647]
[1779464070023,35.07,76879.91,0.0,0.96986,3e-05,5.27647]
[1779464070086,35.07,76878.31,0.0,0.96982,3e-05,5.2815]
[1779464075664,35.07,76876.62,0.0,0.9698,3e-05,5.28353]
[1779464076943,35.07,76876.62,0.0,0.9698,3e-05,5.28353]
[1779464076973,35.07,76876.62,0.0,0.9698,3e-05,5.28353]
[1779464077028,35.07,76876.62,0.0,0.9698,3e-05,5.28353]
[1779464077044,35.06,76876.55,0.0,0.96981,3e-05,5.28304]
[1779464077678,35.06,76873.0,0.0,0.96972,3e-05,5.29582]
[1779464078685,35.06,76860.11,0.0,0.96939,3e-05,5.34201]
[1779464079692,35.06,76851.83,0.0,0.96918,3e-05,5.37169]
[1779464080945,35.06,76851.83,0.0,0.96918,3e-05,5.37169]
[1779464081021,35.06,76851.83,0.0,0.96918,3e-05,5.37169]
[1779464081191,35.06,76850.65,0.0,0.96916,3e-05,5.37499]
[1779464081482,35.06,76850.65,0.0,0.96916,3e-05,5.37499]
[1779464083275,35.06,76850.17,0.0,0.96915,3e-05,5.37674]
[1779464083376,35.06,76850.01,0.0,0.96915,3e-05,5.37628]
[1779464085734,35.06,76843.17,0.0,0.96898,3e-05,5.40018]
[1779464087749,35.05,76840.17,0.0,0.96891,3e-05,5.41007]
[1779464091211,35.05,76840.41,0.0,0.96893,3e-05,5.40806]
[1779464091263,35.05,76840.41,0.0,0.96893,3e-05,5.40806]
[1779464091271,35.05,76840.41,0.0,0.96893,3e-05,5.40806]
[1779464091312,35.05,76840.41,0.0,0.96893,3e-05,5.40694]
[1779464095821,35.05,76843.68,0.0,0.96903,3e-05,5.39279]
[1779464096748,35.05,76843.68,0.0,0.96903,3e-05,5.39279]
[1779464096769,35.05,76843.68,0.0,0.96903,3e-05,5.39279]
[1779464097277,35.05,76843.68,0.0,0.96903,3e-05,5.39279]
[1779464097372,35.04,76846.17,0.0,0.9691,3e-05,5.38265]
[1779464099271,35.04,76845.81,0.0,0.9691,3e-05,5.38346]
[1779464099371,35.04,76845.85,0.0,0.9691,3e-05,5.38281]
[1779464105891,35.04,76846.6,0.0,0.96915,3e-05,5.37665]
[1779464110752,35.03,76846.23,0.0,0.96915,3e-05,5.37609]
[1779464110804,35.03,76846.23,0.0,0.96915,3e-05,5.37609]
[1779464110926,35.03,76847.72,0.0,0.96919,3e-05,5.37019]
[1779464113273,35.03,76847.94,0.0,0.9692,3e-05,5.36892]
[1779464113336,35.03,76845.59,0.0,0.96914,3e-05,5.37703]
[1779464114954,35.03,76850.14,0.0,0.96927,3e-05,5.35953]
[1779464118566,35.03,76850.99,0.0,0.9693,3e-05,5.35516]
[1779464124017,35.02,76849.27,0.0,0.96927,3e-05,5.35888]
[1779464126031,35.02,76844.56,0.0,0.96916,3e-05,5.37517]
[1779464129136,35.02,76843.34,0.0,0.96913,3e-05,5.37871]
[1779464129184,35.02,76843.34,0.0,0.96913,3e-05,5.37871]
[1779464129270,35.02,76843.34,0.0,0.96913,3e-05,5.37871]
[1779464129325,35.02,76843.19,0.0,0.96913,3e-05,5.3788]
[1779464135094,35.01,76841.45,0.0,0.96912,3e-05,5.38018]
[1779464137111,35.01,76846.64,0.0,0.96926,3e-05,5.36037]
[1779464138115,35.01,76853.49,0.0,0.96943,3e-05,5.33507]
[1779464141136,35.01,76850.69,0.0,0.96937,3e-05,5.3441]
[1779464142143,35.01,76847.96,0.0,0.9693,3e-05,5.35363]
[1779464145172,35.0,76844.83,0.0,0.96923,3e-05,5.36379]
[1779464146179,35.0,76837.6,0.0,0.96905,3e-05,5.38974]
[1779464147186,35.0,76833.72,0.0,0.96895,3e-05,5.40346]
[1779464152221,35.0,76833.32,0.0,0.96896,3e-05,5.40249]
[1779464153228,35.0,76838.07,0.0,0.96908,3e-05,5.38464]
[1779464154235,34.99,76842.82,0.0,0.96921,3e-05,5.36686]
[1779464155242,34.99,76844.93,0.0,0.96927,3e-05,5.35876]
[1779464161289,34.99,76845.68,0.0,0.9693,3e-05,5.35365]
[1779464162296,34.99,76850.12,0.0,0.96942,3e-05,5.33712]
[1779464168339,34.98,76851.18,0.0,0.96946,3e-05,5.33115]
[1779464175387,34.98,76851.37,0.0,0.96948,3e-05,5.32803]
[1779464179415,34.98,76850.8,0.0,0.96947,3e-05,5.32936]
[1779464181429,34.98,76856.22,0.0,0.96962,3e-05,5.30904]
[1779464182436,34.98,76859.59,0.0,0.9697,3e-05,5.29655]
[1779464183443,34.98,76856.81,0.0,0.96963,3e-05,5.30631]
[1779464187471,34.97,76850.95,0.0,0.96949,3e-05,5.32626]
[1779464188478,34.97,76848.88,0.0,0.96944,3e-05,5.33343]
[1779464190492,34.97,76846.38,0.0,0.96938,3e-05,5.34178]
[1779464191499,34.97,76843.23,0.0,0.96932,3e-05,5.35063]
[1779464193513,34.97,76847.08,0.0,0.96942,3e-05,5.33588]
[1779464197541,34.97,76840.11,0.0,0.96925,3e-05,5.35977]
[1779464198548,34.97,76837.35,0.0,0.96918,3e-05,5.36943]
[1779464201569,34.96,76844.36,0.0,0.96937,3e-05,5.34263]
[1779464202576,34.96,76851.91,0.0,0.96957,3e-05,5.31486]
[1779464203583,34.96,76847.02,0.0,0.96945,3e-05,5.33226]
[1779464204590,34.96,76844.96,0.0,0.9694,3e-05,5.33939]
[1779464207611,34.96,76842.92,0.0,0.96935,3e-05,5.34569]
[1779464210633,34.96,76847.13,0.0,0.96947,3e-05,5.32928]
[1779464212649,34.96,76850.35,0.0,0.96955,3e-05,5.31692]
[1779464214663,34.96,76853.16,0.0,0.96963,3e-05,5.30611]
[1779464216677,34.95,76849.82,0.0,0.96955,3e-05,5.3176]
[1779464218691,34.95,76847.53,0.0,0.9695,3e-05,5.32524]
[1779464220705,34.95,76849.84,0.0,0.96956,3e-05,5.3162]
[1779464222719,34.95,76857.78,0.0,0.96977,3e-05,5.28685]
[1779464224733,34.95,76853.93,0.0,0.96967,3e-05,5.30023]
[1779464225740,34.95,76844.65,0.0,0.96944,3e-05,5.33357]
[1779464226747,34.95,76839.72,0.0,0.96931,3e-05,5.35115]
[1779464227754,34.95,76834.94,0.0,0.96919,3e-05,5.3682]
[1779464228761,34.95,76831.2,0.0,0.9691,3e-05,5.38145]
[1779464229768,34.95,76820.53,0.0,0.96882,3e-05,5.42013]
[1779464231709,34.94,76820.39,0.0,0.96883,3e-05,5.41964]
[1779464236817,34.94,76819.89,0.0,0.96883,3e-05,5.41896]
[1779464238831,34.94,76815.01,0.0,0.96871,3e-05,5.4359]
[1779464239838,34.94,76811.41,0.0,0.96862,3e-05,5.44865]
[1779464240845,34.93,76807.82,0.0,0.96853,3e-05,5.46136]
[1779464241852,34.93,76802.46,0.0,0.96839,3e-05,5.48063]
[1779464242859,34.93,76792.39,0.0,0.96813,3e-05,5.51744]
[1779464243866,34.93,76784.38,0.0,0.96792,3e-05,5.5467]
[1779464244872,34.93,76782.99,0.0,0.96789,3e-05,5.5512]
[1779464246887,34.93,76782.51,0.0,0.96789,3e-05,5.55151]
[1779464248902,34.92,76771.66,0.0,0.96761,3e-05,5.59072]
[1779464250916,34.92,76777.37,0.0,0.96777,3e-05,5.56772]
[1779464253160,34.92,76777.65,0.0,0.9678,3e-05,5.5636]
[1779464255951,34.91,76775.29,0.0,0.96776,3e-05,5.56942]
[1779464256957,34.91,76770.95,0.0,0.96764,3e-05,5.58496]
[1779464257965,34.91,76766.34,0.0,0.96753,3e-05,5.60155]
[1779464258972,34.91,76763.35,0.0,0.96745,3e-05,5.61203]
[1779464259980,34.91,76766.51,0.0,0.96754,3e-05,5.5993]
[1779464265019,34.9,76772.84,0.0,0.96774,3e-05,5.57143]
[1779464266027,34.9,76777.7,0.0,0.96788,3e-05,5.55166]
[1779464267034,34.9,76780.03,0.0,0.96795,3e-05,5.54221]
[1779464272070,34.89,76776.47,0.0,0.96788,3e-05,5.55198]
[1779464273077,34.89,76774.18,0.0,0.96782,3e-05,5.55983]
[1779464277105,34.88,76771.51,0.0,0.96777,3e-05,5.56691]
[1779464278112,34.88,76768.31,0.0,0.96769,3e-05,5.57818]
[1779464281135,34.88,76764.29,0.0,0.9676,3e-05,5.591]
[1779464283148,34.87,76766.64,0.0,0.96767,3e-05,5.5806]
[1779464288183,34.87,76766.42,0.0,0.96769,3e-05,5.57761]
[1779464289190,34.87,76763.81,0.0,0.96763,3e-05,5.58667]
[1779464293218,34.86,76760.48,0.0,0.96756,3e-05,5.59612]
[1779464294225,34.86,76755.31,0.0,0.96743,3e-05,5.61484]
[1779464295232,34.86,76752.18,0.0,0.96735,3e-05,5.62585]
[1779464296537,34.86,76752.18,0.0,0.96735,3e-05,5.62585]
[1779464296589,34.86,76752.18,0.0,0.96735,3e-05,5.62585]
[1779464296639,34.86,76750.95,0.0,0.96732,3e-05,5.62966]
[1779464297246,34.85,76748.2,0.0,0.96725,3e-05,5.63922]
[1779464298721,34.85,76748.2,0.0,0.96725,3e-05,5.63922]
[1779464298762,34.85,76748.2,0.0,0.96725,3e-05,5.63922]
[1779464298771,34.85,76748.2,0.0,0.96725,3e-05,5.63922]
[1779464299271,34.85,76747.98,0.0,0.96725,3e-05,5.63919]
[1779464299375,34.85,76744.76,0.0,0.96717,3e-05,5.65054]
[1779464300267,34.85,76734.49,0.0,0.96689,3e-05,5.68961]
[1779464301276,34.85,76727.54,0.0,0.96669,3e-05,5.71675]
[1779464302283,34.85,76724.46,0.0,0.9666,3e-05,5.72907]
[1779464306311,34.86,76721.75,0.0,0.96652,3e-05,5.74144]
[1779464308630,34.86,76720.52,0.0,0.96648,3e-05,5.74663]
[1779464308769,34.86,76720.52,0.0,0.96648,3e-05,5.74663]
[1779464309334,34.86,76712.69,0.0,0.96625,3e-05,5.7777]
[1779464310340,34.86,76708.11,0.0,0.96612,3e-05,5.79579]
[1779464311347,34.86,76703.83,0.0,0.96601,3e-05,5.8104]
[1779464312355,34.86,76694.83,0.0,0.96576,3e-05,5.84569]
[1779464313360,34.86,76688.86,0.0,0.96559,3e-05,5.86925]
[1779464314368,34.86,76676.75,0.0,0.96524,3e-05,5.91662]
[1779464315375,34.86,76669.76,0.0,0.96504,3e-05,5.94385]
[1779464317389,34.87,76684.34,0.0,0.96544,3e-05,5.88917]
[1779464318396,34.87,76692.93,0.0,0.96569,3e-05,5.85521]
[1779464319403,34.87,76693.25,0.0,0.96569,3e-05,5.85424]
[1779464320410,34.87,76690.05,0.0,0.9656,3e-05,5.86699]
[1779464322424,34.87,76692.79,0.0,0.96568,3e-05,5.85615]
[1779464323225,34.87,76692.79,0.0,0.96568,3e-05,5.85615]
[1779464328468,34.87,76691.35,0.0,0.96564,3e-05,5.86141]
[1779464329228,34.87,76691.35,0.0,0.96564,3e-05,5.86141]
[1779464329271,34.87,76691.35,0.0,0.96564,3e-05,5.86141]
[1779464329280,34.87,76691.35,0.0,0.96564,3e-05,5.86141]
[1779464329764,34.87,76691.35,0.0,0.96564,3e-05,5.86141]
[1779464329770,34.87,76691.35,0.0,0.96564,3e-05,5.86141]
[1779464331489,34.87,76695.33,0.0,0.96575,3e-05,5.84677]
[1779464332495,34.87,76692.04,0.0,0.96565,3e-05,5.85989]
[1779464333503,34.87,76689.27,0.0,0.96557,3e-05,5.87097]
[1779464336566,34.87,76689.41,0.0,0.96557,3e-05,5.87096]
[1779464336612,34.87,76689.41,0.0,0.96557,3e-05,5.87096]
[1779464336769,34.87,76689.41,0.0,0.96557,3e-05,5.87096]
[1779464337530,34.87,76692.37,0.0,0.96565,3e-05,5.85994]
[1779464338538,34.87,76697.95,0.0,0.96581,3e-05,5.83851]
[1779464339545,34.87,76705.85,0.0,0.96603,3e-05,5.80819]
[1779464340552,34.87,76700.54,0.0,0.96588,3e-05,5.82914]
[1779464341607,34.87,76700.54,0.0,0.96588,3e-05,5.82914]
[1779464341666,34.87,76700.54,0.0,0.96588,3e-05,5.82914]
[1779464341771,34.87,76700.54,0.0,0.96588,3e-05,5.82914]
[1779464347604,34.88,76690.32,0.0,0.96557,3e-05,5.87095]
[1779464348617,34.88,76668.44,0.0,0.96495,3e-05,5.95706]
[1779464349633,34.88,76648.62,0.0,0.96437,3e-05,6.03552]
[1779464350659,34.88,76640.14,0.0,0.96412,3e-05,6.06958]
[1779464351666,34.88,76630.11,0.0,0.96382,3e-05,6.10971]
[1779464352674,34.88,76627.61,0.0,0.96375,3e-05,6.11968]
[1779464353680,34.88,76621.29,0.0,0.96356,3e-05,6.1451]
[1779464354687,34.88,76617.44,0.0,0.96345,3e-05,6.16027]
[1779464355698,34.88,76622.65,0.0,0.96361,3e-05,6.13928]
[1779464356702,34.87,76626.19,0.0,0.96371,3e-05,6.12465]
[1779464357709,34.87,76630.81,0.0,0.96385,3e-05,6.10596]
[1779464358716,34.87,76634.78,0.0,0.96397,3e-05,6.08994]
[1779464359723,34.87,76638.55,0.0,0.96408,3e-05,6.07478]
[1779464361737,34.87,76646.44,0.0,0.96431,3e-05,6.04321]
[1779464362744,34.87,76651.58,0.0,0.96446,3e-05,6.02278]
[1779464363751,34.87,76655.22,0.0,0.96457,3e-05,6.00838]
[1779464368394,34.87,76654.6,0.0,0.96455,3e-05,6.01109]
[1779464368445,34.87,76654.6,0.0,0.96455,3e-05,6.01109]
[1779464368519,34.87,76654.6,0.0,0.96455,3e-05,6.01109]
[1779464368787,34.87,76654.67,0.0,0.96455,3e-05,6.01087]
[1779464372882,34.88,76655.39,0.0,0.96458,3e-05,6.00583]
[1779464372957,34.88,76655.57,0.0,0.96459,3e-05,6.00519]
[1779464373022,34.88,76655.57,0.0,0.96459,3e-05,6.00519]
[1779464374829,34.88,76658.07,0.0,0.96466,3e-05,5.99543]
[1779464377850,34.88,76655.77,0.0,0.96459,3e-05,6.00481]
[1779464378857,34.88,76651.88,0.0,0.96448,3e-05,6.02032]
[1779464380871,34.88,76649.59,0.0,0.96441,3e-05,6.02951]
[1779464382347,34.88,76649.76,0.0,0.96442,3e-05,6.02887]
[1779464382379,34.88,76649.76,0.0,0.96442,3e-05,6.02887]
[1779464382522,34.88,76649.76,0.0,0.96442,3e-05,6.02887]
[1779464387919,34.88,76641.71,0.0,0.96418,3e-05,6.06116]
[1779464389058,34.88,76641.71,0.0,0.96418,3e-05,6.06116]
[1779464389108,34.88,76641.71,0.0,0.96418,3e-05,6.06116]
[1779464389279,34.88,76641.71,0.0,0.96418,3e-05,6.06116]
[1779464394776,34.88,76643.83,0.0,0.96424,3e-05,6.05269]
[1779464395481,34.88,76645.31,0.0,0.96428,3e-05,6.04683]
[1779464395523,34.88,76645.31,0.0,0.96428,3e-05,6.04683]
[1779464395701,34.88,76645.31,0.0,0.96428,3e-05,6.04683]
[1779464395778,34.88,76645.31,0.0,0.96428,3e-05,6.04683]
[1779464396020,34.88,76646.15,0.0,0.96431,3e-05,6.04351]
[1779464397995,34.88,76639.99,0.0,0.96413,3e-05,6.06811]
[1779464399411,34.88,76639.99,0.0,0.96413,3e-05,6.06811]
[1779464399521,34.88,76639.99,0.0,0.96413,3e-05,6.06811]
[1779464399530,34.88,76639.99,0.0,0.96413,3e-05,6.06811]
[1779464399608,34.88,76635.19,0.0,0.96399,3e-05,6.08724]
[1779464401187,34.88,76633.49,0.0,0.96394,3e-05,6.09405]
[1779464401276,34.88,76633.49,0.0,0.96394,3e-05,6.09405]
[1779464404691,34.88,76636.48,0.0,0.96402,3e-05,6.08196]
[1779464404898,34.88,76631.13,0.0,0.96387,3e-05,6.10329]
[1779464405244,34.88,76626.01,0.0,0.96372,3e-05,6.12384]
[1779464406012,34.88,76626.01,0.0,0.96372,3e-05,6.12384]
[1779464406021,34.88,76626.01,0.0,0.96372,3e-05,6.12384]
[1779464406220,34.88,76626.01,0.0,0.96372,3e-05,6.12384]
[1779464407772,34.88,76625.89,0.0,0.96371,3e-05,6.12412]
[1779464408024,34.88,76626.7,0.0,0.96374,3e-05,6.12076]
[1779464408075,34.88,76633.89,0.0,0.96395,3e-05,6.09194]
[1779464410090,34.88,76633.15,0.0,0.96393,3e-05,6.09481]
[1779464411096,34.88,76627.08,0.0,0.96375,3e-05,6.11909]
[1779464411982,34.88,76627.08,0.0,0.96375,3e-05,6.11909]
[1779464412023,34.88,76627.08,0.0,0.96375,3e-05,6.11909]
[1779464412034,34.88,76627.08,0.0,0.96375,3e-05,6.11909]
[1779464412326,34.88,76627.08,0.0,0.96375,3e-05,6.11909]
[1779464412520,34.88,76627.08,0.0,0.96375,3e-05,6.11909]
[1779464413110,34.88,76632.81,0.0,0.96392,3e-05,6.09593]
[1779464414815,34.88,76637.06,0.0,0.96405,3e-05,6.07878]
[1779464417138,34.88,76630.96,0.0,0.96387,3e-05,6.10314]
[1779464418365,34.88,76630.96,0.0,0.96387,3e-05,6.10314]
[1779464418520,34.88,76630.96,0.0,0.96387,3e-05,6.10314]
[1779464418561,34.88,76630.96,0.0,0.96387,3e-05,6.10314]
[1779464418619,34.87,76624.31,0.0,0.96367,3e-05,6.12975]
[1779464419130,34.87,76624.31,0.0,0.96367,3e-05,6.12975]
[1779464419271,34.87,76624.31,0.0,0.96367,3e-05,6.12975]
[1779464419370,34.87,76626.68,0.0,0.96374,3e-05,6.12012]
[1779464421166,34.87,76631.14,0.0,0.96388,3e-05,6.10213]
[1779464422107,34.87,76631.14,0.0,0.96388,3e-05,6.10213]
[1779464422141,34.87,76631.14,0.0,0.96388,3e-05,6.10213]
[1779464422276,34.87,76631.14,0.0,0.96388,3e-05,6.10213]
[1779464422319,34.87,76636.68,0.0,0.96404,3e-05,6.07981]
[1779464428596,34.87,76635.04,0.0,0.96399,3e-05,6.08631]
[1779464428648,34.87,76635.04,0.0,0.96399,3e-05,6.08631]
[1779464428771,34.87,76635.04,0.0,0.96399,3e-05,6.08631]
[1779464433166,34.87,76634.33,0.0,0.96399,3e-05,6.0866]
[1779464433206,34.87,76634.33,0.0,0.96399,3e-05,6.0866]
[1779464433272,34.87,76634.33,0.0,0.96399,3e-05,6.0866]
[1779464433307,34.87,76630.45,0.0,0.96387,3e-05,6.10212]
[1779464435268,34.87,76625.68,0.0,0.96373,3e-05,6.12121]
[1779464436273,34.87,76622.99,0.0,0.96365,3e-05,6.13196]
[1779464437280,34.87,76619.22,0.0,0.96354,3e-05,6.14706]
[1779464438183,34.87,76619.22,0.0,0.96354,3e-05,6.14706]
[1779464438209,34.87,76619.22,0.0,0.96354,3e-05,6.14706]
[1779464438271,34.87,76619.22,0.0,0.96354,3e-05,6.14706]
[1779464438287,34.87,76616.65,0.0,0.96346,3e-05,6.15732]
[1779464442315,34.87,76619.93,0.0,0.96357,3e-05,6.1436]
[1779464443323,34.87,76608.46,0.0,0.96322,3e-05,6.18979]
[1779464444341,34.87,76604.08,0.0,0.96309,3e-05,6.20743]
[1779464445346,34.87,76604.41,0.0,0.9631,3e-05,6.20591]
[1779464446352,34.87,76600.97,0.0,0.963,3e-05,6.21943]
[1779464447360,34.87,76590.3,0.0,0.96268,3e-05,6.26288]
[1779464448367,34.87,76583.13,0.0,0.96246,3e-05,6.29194]
[1779464449567,34.87,76583.13,0.0,0.96246,3e-05,6.29194]
[1779464449681,34.87,76583.13,0.0,0.96246,3e-05,6.29194]
[1779464449731,34.87,76583.13,0.0,0.96246,3e-05,6.29194]
[1779464449833,34.87,76581.92,0.0,0.96243,3e-05,6.2962]
[1779464451388,34.87,76584.08,0.0,0.9625,3e-05,6.28697]
[1779464452395,34.87,76586.83,0.0,0.96259,3e-05,6.27497]
[1779464456423,34.86,76590.38,0.0,0.96271,3e-05,6.25906]
[1779464457311,34.86,76590.38,0.0,0.96271,3e-05,6.25906]
[1779464457520,34.86,76590.38,0.0,0.96271,3e-05,6.25906]
[1779464460889,34.86,76588.25,0.0,0.96265,3e-05,6.26644]
[1779464461458,34.86,76585.52,0.0,0.96257,3e-05,6.27724]
[1779464462511,34.86,76585.52,0.0,0.96257,3e-05,6.27724]
[1779464462519,34.86,76585.52,0.0,0.96257,3e-05,6.27724]
[1779464462534,34.86,76585.52,0.0,0.96257,3e-05,6.27724]
[1779464462836,34.86,76585.52,0.0,0.96257,3e-05,6.27724]
[1779464463018,34.86,76584.3,0.0,0.96254,3e-05,6.28186]
[1779464464479,34.86,76586.95,0.0,0.96262,3e-05,6.27027]
[1779464465501,34.86,76589.71,0.0,0.96271,3e-05,6.25864]
[1779464466144,34.86,76589.71,0.0,0.96271,3e-05,6.25864]
[1779464466231,34.86,76589.71,0.0,0.96271,3e-05,6.25864]
[1779464466270,34.86,76589.71,0.0,0.96271,3e-05,6.25864]
[1779464468513,34.86,76585.66,0.0,0.9626,3e-05,6.27417]
[1779464470528,34.86,76588.35,0.0,0.96268,3e-05,6.26242]
[1779464471727,34.86,76588.35,0.0,0.96268,3e-05,6.26242]
[1779464471772,34.86,76588.35,0.0,0.96268,3e-05,6.26242]
[1779464471866,34.86,76588.35,0.0,0.96268,3e-05,6.26242]
[1779464476692,34.85,76586.6,0.0,0.96264,3e-05,6.26776]
[1779464476708,34.85,76586.6,0.0,0.96264,3e-05,6.26776]
[1779464476772,34.85,76586.6,0.0,0.96264,3e-05,6.26776]
[1779464477797,34.85,76585.78,0.0,0.96262,3e-05,6.27074]
[1779464478022,34.85,76587.49,0.0,0.96268,3e-05,6.26338]
[1779464482412,34.85,76585.52,0.0,0.96263,3e-05,6.26998]
[1779464482418,34.85,76585.52,0.0,0.96263,3e-05,6.26998]
[1779464482519,34.85,76585.52,0.0,0.96263,3e-05,6.26998]
[1779464482612,34.85,76588.08,0.0,0.96271,3e-05,6.25914]
[1779464483619,34.85,76594.95,0.0,0.96292,3e-05,6.23077]
[1779464484626,34.85,76597.83,0.0,0.96301,3e-05,6.21874]
[1779464485633,34.85,76595.18,0.0,0.96293,3e-05,6.22922]
[1779464490560,34.84,76594.05,0.0,0.9629,3e-05,6.23251]
[1779464490636,34.84,76594.05,0.0,0.9629,3e-05,6.23251]
[1779464490772,34.84,76594.05,0.0,0.9629,3e-05,6.23251]
[1779464496791,34.84,76592.69,0.0,0.96289,3e-05,6.23363]
[1779464496843,34.84,76592.69,0.0,0.96289,3e-05,6.23363]
[1779464497025,34.84,76592.63,0.0,0.96289,3e-05,6.23353]
[1779464500738,34.84,76589.72,0.0,0.96281,3e-05,6.24401]
[1779464501500,34.84,76589.72,0.0,0.96281,3e-05,6.24401]
[1779464501519,34.84,76589.72,0.0,0.96281,3e-05,6.24401]
[1779464501532,34.84,76589.72,0.0,0.96281,3e-05,6.24401]
[1779464501745,34.84,76586.97,0.0,0.96273,3e-05,6.25486]
[1779464502285,34.84,76586.97,0.0,0.96273,3e-05,6.25486]
[1779464502519,34.84,76586.97,0.0,0.96273,3e-05,6.25486]
[1779464502752,34.84,76582.33,0.0,0.96259,3e-05,6.27344]
[1779464503763,34.84,76578.46,0.0,0.96248,3e-05,6.28887]
[1779464507712,34.83,76580.52,0.0,0.96255,3e-05,6.27912]
[1779464507764,34.83,76580.52,0.0,0.96255,3e-05,6.27912]
[1779464507770,34.83,76580.52,0.0,0.96255,3e-05,6.27912]
[1779464511817,34.83,76574.42,0.0,0.96238,3e-05,6.30198]
[1779464512822,34.83,76567.62,0.0,0.96218,3e-05,6.32947]
[1779464514310,34.83,76566.75,0.0,0.96215,3e-05,6.33254]
[1779464514334,34.83,76566.75,0.0,0.96215,3e-05,6.33254]
[1779464515274,34.83,76565.6,0.0,0.96212,3e-05,6.33677]
[1779464516436,34.83,76566.72,0.0,0.96216,3e-05,6.33164]
[1779464516851,34.82,76569.76,0.0,0.96226,3e-05,6.31863]
[1779464517857,34.82,76567.5,0.0,0.96219,3e-05,6.32746]
[1779464519714,34.82,76567.35,0.0,0.96219,3e-05,6.32758]
[1779464519743,34.82,76567.35,0.0,0.96219,3e-05,6.32758]
[1779464519768,34.82,76567.35,0.0,0.96219,3e-05,6.32758]
[1779464519872,34.82,76570.64,0.0,0.96229,3e-05,6.31356]
[1779464520879,34.82,76575.06,0.0,0.96243,3e-05,6.29495]
[1779464521886,34.82,76577.31,0.0,0.9625,3e-05,6.28529]
[1779464522893,34.82,76581.72,0.0,0.96264,3e-05,6.26682]
[1779464523900,34.82,76584.87,0.0,0.96274,3e-05,6.25356]
[1779464525914,34.82,76580.86,0.0,0.96262,3e-05,6.26922]
[1779464530949,34.81,76578.79,0.0,0.96258,3e-05,6.27577]
[1779464535984,34.81,76580.19,0.0,0.96263,3e-05,6.26811]
[1779464537998,34.81,76583.24,0.0,0.96273,3e-05,6.25489]
[1779464543037,34.81,76584.9,0.0,0.96279,3e-05,6.24635]
[1779464546058,34.8,76589.29,0.0,0.96293,3e-05,6.22745]
[1779464551093,34.8,76590.48,0.0,0.96299,3e-05,6.21868]
[1779464553107,34.8,76592.76,0.0,0.96307,3e-05,6.20882]
[1779464554114,34.8,76595.92,0.0,0.96316,3e-05,6.1957]
[1779464559150,34.8,76597.99,0.0,0.96324,3e-05,6.18602]
[1779464561164,34.8,76600.7,0.0,0.96332,3e-05,6.17456]
[1779464562985,34.8,76600.7,0.0,0.96332,3e-05,6.17456]
[1779464562171,34.8,76604.69,0.0,0.96344,3e-05,6.15819]
[1779464564185,34.8,76607.32,0.0,0.96352,3e-05,6.14719]
[1779464567206,34.8,76611.6,0.0,0.96365,3e-05,6.12941]
[1779464568213,34.79,76614.26,0.0,0.96373,3e-05,6.11856]
[1779464569220,34.79,76610.6,0.0,0.96363,3e-05,6.13319]
[1779464570227,34.79,76607.89,0.0,0.96355,3e-05,6.14398]
[1779464571234,34.79,76610.57,0.0,0.96363,3e-05,6.13301]
[1779464576269,34.79,76611.88,0.0,0.96367,3e-05,6.12705]
[1779464581304,34.79,76610.46,0.0,0.96363,3e-05,6.13214]
[1779464582313,34.79,76607.18,0.0,0.96354,3e-05,6.14525]
[1779464587346,34.79,76608.6,0.0,0.96359,3e-05,6.13875]
[1779464592380,34.79,76608.89,0.0,0.9636,3e-05,6.13685]
[1779464595402,34.79,76614.04,0.0,0.96376,3e-05,6.11568]
[1779464596409,34.79,76616.73,0.0,0.96384,3e-05,6.10472]
[1779464601444,34.79,76618.38,0.0,0.96389,3e-05,6.09766]
[1779464602451,34.79,76614.94,0.0,0.96379,3e-05,6.1114]
[1779464604464,34.79,76618.8,0.0,0.9639,3e-05,6.09562]
[1779464605472,34.79,76621.04,0.0,0.96397,3e-05,6.08656]
[1779464608493,34.79,76618.86,0.0,0.96391,3e-05,6.09516]
[1779464612522,34.79,76621.41,0.0,0.964,3e-05,6.0823]
[1779464616550,34.79,76623.7,0.0,0.96407,3e-05,6.07298]
[1779464619571,34.79,76619.59,0.0,0.96395,3e-05,6.08935]
[1779464622593,34.78,76617.53,0.0,0.96389,3e-05,6.09742]
[1779464627628,34.78,76617.29,0.0,0.96388,3e-05,6.09799]
[1779464629941,34.78,76614.93,0.0,0.96381,3e-05,6.10731]
[1779464630648,34.78,76608.84,0.0,0.96363,3e-05,6.13175]
[1779464631655,34.78,76605.07,0.0,0.96352,3e-05,6.14683]
[1779464632663,34.78,76602.16,0.0,0.96343,3e-05,6.15844]
[1779464637700,34.78,76603.34,0.0,0.96348,3e-05,6.15283]
[1779464639714,34.78,76605.44,0.0,0.96354,3e-05,6.14403]
[1779464642735,34.78,76608.53,0.0,0.96364,3e-05,6.13114]
[1779464645756,34.78,76612.67,0.0,0.96376,3e-05,6.11411]
[1779464650791,34.78,76614.02,0.0,0.96381,3e-05,6.10821]
[1779464655826,34.78,76614.03,0.0,0.96381,3e-05,6.10776]
[1779464660863,34.78,76613.62,0.0,0.9638,3e-05,6.10896]
[1779464662877,34.78,76616.01,0.0,0.96387,3e-05,6.09918]
[1779464667912,34.78,76614.52,0.0,0.96383,3e-05,6.10477]
[1779464669926,34.78,76609.62,0.0,0.96369,3e-05,6.12431]
[1779464671940,34.78,76607.57,0.0,0.96364,3e-05,6.12989]
[1779464673955,34.78,76601.35,0.0,0.96346,3e-05,6.15473]
[1779464674961,34.77,76598.63,0.0,0.96338,3e-05,6.16555]
[1779464675969,34.77,76603.8,0.0,0.96353,3e-05,6.14442]
[1779464676976,34.77,76612.47,0.0,0.96379,3e-05,6.10929]
[1779464677983,34.77,76612.7,0.0,0.9638,3e-05,6.10825]
[1779464678990,34.77,76615.15,0.0,0.96387,3e-05,6.09828]
[1779464682011,34.77,76620.59,0.0,0.96404,3e-05,6.07616]
[1779464683018,34.77,76626.34,0.0,0.96421,3e-05,6.05308]
[1779464687046,34.77,76628.74,0.0,0.96428,3e-05,6.04344]
[1779464692081,34.77,76629.68,0.0,0.9643,3e-05,6.04035]
[1779464697116,34.77,76629.82,0.0,0.9643,3e-05,6.03996]
[1779464699130,34.77,76632.08,0.0,0.96437,3e-05,6.03102]
[1779464701144,34.77,76634.21,0.0,0.96443,3e-05,6.02264]
[1779464706178,34.78,76630.94,0.0,0.96433,3e-05,6.03606]
[1779464709200,34.78,76628.85,0.0,0.96427,3e-05,6.0446]
[1779464712221,34.78,76626.58,0.0,0.9642,3e-05,6.05382]
[1779464714235,34.78,76630.5,0.0,0.96432,3e-05,6.03822]
[1779464718262,34.78,76634.56,0.0,0.96443,3e-05,6.02231]
[1779464723298,34.78,76633.98,0.0,0.96441,3e-05,6.02515]
[1779464724305,34.78,76631.81,0.0,0.96435,3e-05,6.0339]
[1779464727326,34.78,76634.93,0.0,0.96444,3e-05,6.02173]
[1779464732361,34.78,76635.47,0.0,0.96446,3e-05,6.01778]
[1779464737396,34.78,76635.75,0.0,0.96447,3e-05,6.0173]
[1779464738403,34.78,76637.77,0.0,0.96452,3e-05,6.00939]
[1779464742431,34.78,76642.38,0.0,0.96465,3e-05,5.99166]
[1779464745731,34.78,76642.97,0.0,0.96467,3e-05,5.98967]
[1779464745768,34.78,76642.97,0.0,0.96467,3e-05,5.98967]
[1779464751494,34.78,76642.68,0.0,0.96465,3e-05,5.99203]
[1779464752503,34.78,76645.06,0.0,0.96472,3e-05,5.98275]
[1779464757797,34.79,76646.08,0.0,0.96474,3e-05,5.97943]
[1779464758545,34.79,76642.82,0.0,0.96465,3e-05,5.99273]
[1779464762573,34.79,76645.48,0.0,0.96472,3e-05,5.98285]
[1779464767608,34.79,76645.85,0.0,0.96472,3e-05,5.98226]
[1779464772643,34.79,76645.03,0.0,0.96469,3e-05,5.98655]
[1779464775664,34.79,76642.34,0.0,0.96461,3e-05,5.99773]
[1779464780699,34.79,76639.88,0.0,0.96453,3e-05,6.00823]
[1779464785734,34.79,76640.98,0.0,0.96456,3e-05,6.00449]
[1779464789762,34.8,76643.18,0.0,0.96462,3e-05,5.9963]
[1779464793790,34.8,76645.36,0.0,0.96469,3e-05,5.98589]
[1779464795804,34.8,76648.59,0.0,0.96478,3e-05,5.97343]
[1779464800839,34.8,76649.41,0.0,0.9648,3e-05,5.9711]
[1779464805874,34.8,76650.75,0.0,0.96483,3e-05,5.96673]
[1779464807888,34.8,76648.16,0.0,0.96476,3e-05,5.97736]
[1779464808895,34.8,76645.93,0.0,0.96469,3e-05,5.98636]
[1779464813930,34.8,76644.35,0.0,0.96464,3e-05,5.99337]
[1779464818965,34.8,76644.03,0.0,0.96462,3e-05,5.99535]
[1779464820979,34.81,76646.85,0.0,0.9647,3e-05,5.98446]
[1779464826014,34.81,76647.73,0.0,0.96472,3e-05,5.98175]
[1779464831049,34.81,76649.61,0.0,0.96477,3e-05,5.97511]
[1779464833062,34.81,76654.0,0.0,0.9649,3e-05,5.95809]
[1779464834070,34.81,76658.24,0.0,0.96502,3e-05,5.94155]
[1779464839106,34.81,76658.3,0.0,0.96501,3e-05,5.94241]
[1779464841120,34.81,76663.9,0.0,0.96517,3e-05,5.92079]
[1779464846155,34.81,76662.65,0.0,0.96513,3e-05,5.92692]
[1779464847166,34.81,76659.41,0.0,0.96503,3e-05,5.93991]
[1779464848169,34.81,76647.19,0.0,0.96468,3e-05,5.98842]
[1779464849176,34.82,76643.74,0.0,0.96457,3e-05,6.00223]
[1779464850184,34.82,76646.97,0.0,0.96467,3e-05,5.98951]
[1779464851192,34.82,76649.47,0.0,0.96475,3e-05,5.97735]
[1779464852199,34.82,76653.11,0.0,0.96486,3e-05,5.96309]
[1779464855220,34.82,76655.98,0.0,0.96494,3e-05,5.95225]
[1779464860255,34.82,76656.59,0.0,0.96495,3e-05,5.95077]
[1779464862269,34.82,76659.86,0.0,0.96504,3e-05,5.93823]
[1779464863276,34.82,76663.91,0.0,0.96515,3e-05,5.92249]
[1779464866297,34.82,76666.18,0.0,0.96522,3e-05,5.91425]
[1779464868310,34.82,76669.39,0.0,0.9653,3e-05,5.90212]
[1779464872340,34.82,76672.7,0.0,0.96539,3e-05,5.89013]
[1779464874354,34.82,76674.6,0.0,0.96544,3e-05,5.88322]
[1779464877375,34.83,76672.4,0.0,0.96537,3e-05,5.89264]
[1779464881404,34.83,76674.25,0.0,0.96542,3e-05,5.88642]
[1779464886439,34.83,76671.61,0.0,0.96533,3e-05,5.89805]
[1779464891474,34.83,76667.12,0.0,0.9652,3e-05,5.91679]
[1779464892481,34.83,76662.19,0.0,0.96505,3e-05,5.93637]
[1779464894495,34.83,76655.4,0.0,0.96486,3e-05,5.96347]
[1779464897516,34.83,76651.9,0.0,0.96475,3e-05,5.97763]
[1779464899530,34.83,76649.24,0.0,0.96467,3e-05,5.98834]
[1779464904565,34.83,76649.21,0.0,0.96467,3e-05,5.98885]
[1779464908593,34.84,76642.8,0.0,0.96448,3e-05,6.01465]
[1779464910607,34.84,76640.56,0.0,0.96441,3e-05,6.02364]
[1779464915646,34.84,76639.91,0.0,0.96441,3e-05,6.024]
[1779464917661,34.84,76642.11,0.0,0.96447,3e-05,6.01532]
[1779464922916,34.84,76642.87,0.0,0.96449,3e-05,6.01249]
[1779464923017,34.84,76638.8,0.0,0.96437,3e-05,6.02879]
[1779464924709,34.84,76635.75,0.0,0.96428,3e-05,6.04097]
[1779464925716,34.84,76629.85,0.0,0.96411,3e-05,6.06454]
[1779464926723,34.84,76626.25,0.0,0.964,3e-05,6.07896]
[1779464927730,34.84,76623.34,0.0,0.96392,3e-05,6.09059]
[1779464931758,34.84,76621.93,0.0,0.96388,3e-05,6.09594]
[1779464936793,34.83,76621.18,0.0,0.96386,3e-05,6.09841]
[1779464940821,34.83,76623.92,0.0,0.96395,3e-05,6.08682]
[1779464943842,34.83,76633.22,0.0,0.96422,3e-05,6.04931]
[1779464944849,34.83,76634.05,0.0,0.96425,3e-05,6.04596]
[1779464949887,34.83,76634.28,0.0,0.96425,3e-05,6.04492]
[1779464952908,34.83,76636.53,0.0,0.96432,3e-05,6.03593]
[1779464954922,34.83,76632.33,0.0,0.9642,3e-05,6.05271]
[1779464955929,34.83,76630.32,0.0,0.96414,3e-05,6.06073]
[1779464958950,34.83,76634.36,0.0,0.96426,3e-05,6.04456]
[1779464959957,34.83,76639.16,0.0,0.9644,3e-05,6.02545]
[1779464963985,34.83,76641.44,0.0,0.96446,3e-05,6.01658]
[1779464969022,34.83,76640.78,0.0,0.96444,3e-05,6.01953]
[1779464974058,34.83,76647.76,0.0,0.96465,3e-05,5.98979]
[1779464975065,34.83,76654.09,0.0,0.96484,3e-05,5.96486]
[1779464978086,34.84,76656.59,0.0,0.96491,3e-05,5.95547]
[1779464981106,34.84,76653.99,0.0,0.96483,3e-05,5.96624]
[1779464982114,34.84,76650.96,0.0,0.96474,3e-05,5.97838]
[1779464983121,34.84,76645.33,0.0,0.96457,3e-05,6.00082]
[1779464985137,34.84,76639.47,0.0,0.9644,3e-05,6.02429]
[1779464986144,34.84,76636.56,0.0,0.96432,3e-05,6.03593]
[1779464990172,34.84,76641.33,0.0,0.96445,3e-05,6.01709]
[1779464995207,34.84,76641.09,0.0,0.96444,3e-05,6.01844]
[1779464996214,34.84,76638.56,0.0,0.96437,3e-05,6.02858]
[1779464997221,34.84,76636.43,0.0,0.96431,3e-05,6.03712]
[1779465001250,34.84,76633.76,0.0,0.96423,3e-05,6.04794]
[1779465005278,34.84,76631.76,0.0,0.96417,3e-05,6.05605]
[1779465008299,34.84,76628.01,0.0,0.96406,3e-05,6.07112]
[1779465013335,34.84,76629.92,0.0,0.96411,3e-05,6.06347]
[1779465018370,34.84,76628.9,0.0,0.96408,3e-05,6.06758]
[1779465022397,34.84,76631.32,0.0,0.96415,3e-05,6.05792]
[1779465027432,34.84,76631.36,0.0,0.96415,3e-05,6.05788]
[1779465032467,34.84,76629.2,0.0,0.9641,3e-05,6.0642]
[1779465034481,34.84,76627.2,0.0,0.96404,3e-05,6.0722]
[1779465035488,34.84,76621.52,0.0,0.96388,3e-05,6.09495]
[1779465036495,34.84,76618.33,0.0,0.96378,3e-05,6.10771]
[1779465039515,34.84,76606.06,0.0,0.96342,3e-05,6.15689]
[1779465040528,34.84,76598.91,0.0,0.9632,3e-05,6.18624]
[1779465041532,34.84,76593.83,0.0,0.96305,3e-05,6.20722]
[1779465042539,34.84,76591.49,0.0,0.96297,3e-05,6.21705]
[1779465044553,34.84,76588.65,0.0,0.96289,3e-05,6.22805]
[1779465045560,34.84,76584.52,0.0,0.96276,3e-05,6.24517]
[1779465046567,34.84,76580.59,0.0,0.96265,3e-05,6.26089]
[1779465048583,34.84,76599.69,0.0,0.96322,3e-05,6.18303]
[1779465049590,34.84,76608.38,0.0,0.96349,3e-05,6.14766]
[1779465054734,34.84,76608.45,0.0,0.96349,3e-05,6.14668]
[1779465060668,34.84,76617.95,0.0,0.96379,3e-05,6.10724]
[1779465065703,34.83,76622.99,0.0,0.96394,3e-05,6.08645]
[1779465066711,34.83,76626.55,0.0,0.96404,3e-05,6.0721]
[1779465067717,34.83,76630.57,0.0,0.96416,3e-05,6.05596]
[1779465069731,34.83,76633.87,0.0,0.96426,3e-05,6.04272]
[1779465072753,34.83,76630.3,0.0,0.96416,3e-05,6.05697]
[1779465075774,34.83,76636.1,0.0,0.96433,3e-05,6.03376]
[1779465076781,34.83,76640.07,0.0,0.96444,3e-05,6.01798]
[1779465078795,34.83,76647.43,0.0,0.96466,3e-05,5.98886]
[1779465079802,34.83,76651.94,0.0,0.96479,3e-05,5.97106]
[1779465081823,34.84,76651.84,0.0,0.96478,3e-05,5.97169]
[1779465082826,34.84,76665.08,0.0,0.96516,3e-05,5.91962]
[1779465084840,34.84,76667.1,0.0,0.96521,3e-05,5.91401]
[1779465087861,34.84,76669.73,0.0,0.96528,3e-05,5.90436]
[1779465092896,34.84,76670.02,0.0,0.96529,3e-05,5.90203]
[1779465097931,34.85,76673.42,0.0,0.96538,3e-05,5.88984]
[1779465102967,34.85,76674.27,0.0,0.96539,3e-05,5.8877]
[1779465103974,34.85,76678.18,0.0,0.9655,3e-05,5.87265]
[1779465106995,34.85,76680.1,0.0,0.96555,3e-05,5.86619]
[1779465108011,34.85,76684.0,0.0,0.96566,3e-05,5.85125]
[1779465110016,34.85,76686.56,0.0,0.96573,3e-05,5.84187]
[1779465112029,34.85,76688.81,0.0,0.96579,3e-05,5.83374]
[1779465114044,34.85,76690.72,0.0,0.96584,3e-05,5.82696]
[1779465114891,34.85,76690.72,0.0,0.96584,3e-05,5.82696]
[1779465115212,34.85,76692.48,0.0,0.96588,3e-05,5.82046]
[1779465120086,34.88,76694.71,0.0,0.96585,3e-05,5.82597]
[1779465123107,34.88,76697.42,0.0,0.96591,3e-05,5.81649]
[1779465125121,34.89,76701.69,0.0,0.96601,3e-05,5.80394]
[1779465127135,34.89,76704.01,0.0,0.96607,3e-05,5.79574]
[1779465127911,34.89,76704.01,0.0,0.96607,3e-05,5.79574]
[1779465128230,34.89,76704.01,0.0,0.96607,3e-05,5.79574]
[1779465128332,34.89,76704.78,0.0,0.96608,3e-05,5.79316]
[1779465133024,34.89,76704.24,0.0,0.96606,3e-05,5.79695]
[1779465133074,34.89,76704.24,0.0,0.96606,3e-05,5.79695]
[1779465133274,34.89,76704.24,0.0,0.96606,3e-05,5.79695]
[1779465133609,34.89,76704.24,0.0,0.96606,3e-05,5.79695]
[1779465133627,34.9,76703.65,0.0,0.96604,3e-05,5.79963]
[1779465133784,34.9,76703.65,0.0,0.96604,3e-05,5.79963]
[1779465136198,34.9,76692.8,0.0,0.96572,3e-05,5.84282]
[1779465137205,34.9,76688.02,0.0,0.96559,3e-05,5.86174]
[1779465139103,34.9,76684.97,0.0,0.9655,3e-05,5.87392]
[1779465139108,34.9,76684.97,0.0,0.9655,3e-05,5.87392]
[1779465139271,34.9,76684.97,0.0,0.9655,3e-05,5.87392]
[1779465139370,34.9,76685.18,0.0,0.9655,3e-05,5.87337]
[1779465142240,34.9,76693.15,0.0,0.96572,3e-05,5.84314]
[1779465143247,34.9,76697.78,0.0,0.96585,3e-05,5.82547]
[1779465144736,34.9,76701.93,0.0,0.96597,3e-05,5.80973]
[1779465144771,34.9,76701.93,0.0,0.96597,3e-05,5.80973]
[1779465144789,34.9,76701.93,0.0,0.96597,3e-05,5.80973]
[1779465145226,34.9,76701.93,0.0,0.96597,3e-05,5.80973]
[1779465145270,34.9,76701.93,0.0,0.96597,3e-05,5.80973]
[1779465145284,34.9,76702.9,0.0,0.96599,3e-05,5.80634]
[1779465150295,34.91,76707.35,0.0,0.9661,3e-05,5.79112]
[1779465151252,34.91,76707.35,0.0,0.9661,3e-05,5.79112]
[1779465151272,34.91,76707.35,0.0,0.9661,3e-05,5.79112]
[1779465151371,34.91,76707.35,0.0,0.9661,3e-05,5.79112]
[1779465151473,34.91,76707.67,0.0,0.96612,3e-05,5.78794]
[1779465153627,34.91,76707.85,0.0,0.96612,3e-05,5.78766]
[1779465153768,34.91,76707.9,0.0,0.96612,3e-05,5.78788]
[1779465154324,34.91,76709.0,0.0,0.96615,3e-05,5.78404]
[1779465158417,34.91,76712.62,0.0,0.96624,3e-05,5.77136]
[1779465158458,34.91,76712.62,0.0,0.96624,3e-05,5.77136]
[1779465158523,34.91,76712.62,0.0,0.96624,3e-05,5.77136]
[1779465158624,34.91,76712.75,0.0,0.96624,3e-05,5.77129]
[1779465164395,34.92,76710.48,0.0,0.96616,3e-05,5.78267]
[1779465165402,34.92,76703.42,0.0,0.96596,3e-05,5.81036]
[1779465166037,34.92,76703.42,0.0,0.96596,3e-05,5.81036]
[1779465166099,34.92,76703.42,0.0,0.96596,3e-05,5.81036]
[1779465166271,34.92,76703.42,0.0,0.96596,3e-05,5.81036]
[1779465166409,34.92,76699.82,0.0,0.96585,3e-05,5.82468]
[1779465170437,34.92,76691.34,0.0,0.9656,3e-05,5.85896]
[1779465172451,34.92,76687.74,0.0,0.9655,3e-05,5.87354]
[1779465173330,34.92,76687.74,0.0,0.9655,3e-05,5.87354]
[1779465173373,34.92,76687.74,0.0,0.9655,3e-05,5.87354]
[1779465173520,34.92,76687.74,0.0,0.9655,3e-05,5.87354]
[1779465173617,34.92,76687.63,0.0,0.96549,3e-05,5.87423]
[1779465179500,34.93,76689.94,0.0,0.96555,3e-05,5.8668]
[1779465180910,34.93,76687.8,0.0,0.96549,3e-05,5.87541]
[1779465180965,34.93,76687.8,0.0,0.96549,3e-05,5.87541]
[1779465181025,34.93,76687.8,0.0,0.96549,3e-05,5.87541]
[1779465181514,34.93,76685.34,0.0,0.96541,3e-05,5.88527]
[1779465186655,34.93,76685.54,0.0,0.96541,3e-05,5.88545]
[1779465188928,34.93,76689.96,0.0,0.96553,3e-05,5.86896]
[1779465188972,34.93,76689.96,0.0,0.96553,3e-05,5.86896]
[1779465189025,34.93,76689.96,0.0,0.96553,3e-05,5.86896]
[1779465189569,34.93,76690.42,0.0,0.96554,3e-05,5.86744]
[1779465192591,34.93,76695.34,0.0,0.96568,3e-05,5.84912]
[1779465194802,34.93,76695.71,0.0,0.96568,3e-05,5.8483]
[1779465194852,34.93,76695.71,0.0,0.96568,3e-05,5.8483]
[1779465195024,34.93,76695.71,0.0,0.96568,3e-05,5.8483]
[1779465195612,34.93,76696.62,0.0,0.96571,3e-05,5.84507]
[1779465200647,34.94,76692.75,0.0,0.96559,3e-05,5.86172]
[1779465201379,34.94,76692.75,0.0,0.96559,3e-05,5.86172]
[1779465201427,34.94,76692.75,0.0,0.96559,3e-05,5.86172]
[1779465201523,34.94,76692.75,0.0,0.96559,3e-05,5.86172]
[1779465201654,34.94,76687.18,0.0,0.96543,3e-05,5.88371]
[1779465208703,34.94,76690.15,0.0,0.9655,3e-05,5.87398]
[1779465209434,34.94,76690.15,0.0,0.9655,3e-05,5.87398]
[1779465209481,34.94,76690.15,0.0,0.9655,3e-05,5.87398]
[1779465209531,34.94,76690.15,0.0,0.9655,3e-05,5.87398]
[1779465209710,34.94,76690.18,0.0,0.9655,3e-05,5.87414]
[1779465210717,34.94,76694.93,0.0,0.96563,3e-05,5.85592]
[1779465215752,34.94,76696.44,0.0,0.96567,3e-05,5.84931]
[1779465216146,34.94,76696.44,0.0,0.96567,3e-05,5.84931]
[1779465216152,34.94,76696.44,0.0,0.96567,3e-05,5.84931]
[1779465216273,34.94,76696.44,0.0,0.96567,3e-05,5.84931]
[1779465216759,34.94,76696.29,0.0,0.96567,3e-05,5.85021]
[1779465221794,34.95,76696.52,0.0,0.96566,3e-05,5.85089]
[1779465226829,34.95,76696.84,0.0,0.96566,3e-05,5.8512]
[1779465227839,34.95,76696.84,0.0,0.96566,3e-05,5.8512]
[1779465227889,34.95,76696.84,0.0,0.96566,3e-05,5.8512]
[1779465228027,34.95,76696.84,0.0,0.96566,3e-05,5.8512]
[1779465228070,34.95,76696.43,0.0,0.96565,3e-05,5.85311]
[1779465233878,34.95,76694.91,0.0,0.96559,3e-05,5.86084]
[1779465238689,34.96,76695.22,0.0,0.96559,3e-05,5.86052]
[1779465238740,34.96,76695.22,0.0,0.96559,3e-05,5.86052]
[1779465238773,34.96,76695.22,0.0,0.96559,3e-05,5.86052]
[1779465238717,34.96,76695.8,0.0,0.9656,3e-05,5.85885]
[1779465238913,34.96,76695.49,0.0,0.9656,3e-05,5.86006]
[1779465243948,34.96,76698.94,0.0,0.96568,3e-05,5.84811]
[1779465244994,34.96,76698.94,0.0,0.96568,3e-05,5.84811]
[1779465245012,34.96,76698.94,0.0,0.96568,3e-05,5.84811]
[1779465245022,34.96,76698.94,0.0,0.96568,3e-05,5.84811]
[1779465245096,34.96,76702.46,0.0,0.96578,3e-05,5.83477]
[1779465251495,34.96,76702.0,0.0,0.96575,3e-05,5.83821]
[1779465251522,34.96,76702.0,0.0,0.96575,3e-05,5.83821]
[1779465251576,34.96,76702.0,0.0,0.96575,3e-05,5.83821]
[1779465251596,34.96,76703.93,0.0,0.9658,3e-05,5.83139]
[1779465257040,34.97,76702.67,0.0,0.96576,3e-05,5.83794]
[1779465258805,34.97,76702.67,0.0,0.96576,3e-05,5.83794]
[1779465259019,34.97,76702.94,0.0,0.96576,3e-05,5.83721]
[1779465259054,34.97,76703.8,0.0,0.96578,3e-05,5.8342]
[1779465262917,34.97,76703.77,0.0,0.96578,3e-05,5.83528]
[1779465262966,34.97,76703.77,0.0,0.96578,3e-05,5.83528]
[1779465263020,34.97,76703.77,0.0,0.96578,3e-05,5.83528]
[1779465263083,34.97,76704.15,0.0,0.96578,3e-05,5.83412]
[1779465264261,34.97,76704.15,0.0,0.96578,3e-05,5.83412]
[1779465264270,34.97,76704.15,0.0,0.96578,3e-05,5.83412]
[1779465264283,34.97,76703.84,0.0,0.96577,3e-05,5.83596]
[1779465270132,34.98,76704.49,0.0,0.96578,3e-05,5.83504]
[1779465275086,34.98,76706.18,0.0,0.96583,3e-05,5.82742]
[1779465275138,34.98,76706.18,0.0,0.96583,3e-05,5.82742]
[1779465275271,34.98,76706.18,0.0,0.96583,3e-05,5.82742]
[1779465275328,34.98,76706.32,0.0,0.96583,3e-05,5.82752]
[1779465281841,34.98,76707.24,0.0,0.96584,3e-05,5.82557]
[1779465281846,34.98,76707.24,0.0,0.96584,3e-05,5.82557]
[1779465282021,34.98,76708.11,0.0,0.96587,3e-05,5.82252]
[1779465282216,34.98,76707.37,0.0,0.96584,3e-05,5.82571]
[1779465287252,34.99,76707.57,0.0,0.96584,3e-05,5.82651]
[1779465288471,34.99,76707.57,0.0,0.96584,3e-05,5.82651]
[1779465288519,34.99,76707.57,0.0,0.96584,3e-05,5.82651]
[1779465288522,34.99,76707.57,0.0,0.96584,3e-05,5.82651]
[1779465288620,34.99,76707.6,0.0,0.96584,3e-05,5.82671]
[1779465289111,34.99,76707.6,0.0,0.96584,3e-05,5.82671]
[1779465291270,34.99,76707.61,0.0,0.96583,3e-05,5.82698]
[1779465291280,34.99,76707.53,0.0,0.96583,3e-05,5.82791]
[1779465295308,34.99,76710.65,0.0,0.96591,3e-05,5.8171]
[1779465298143,34.99,76710.97,0.0,0.96591,3e-05,5.81651]
[1779465298196,34.99,76710.97,0.0,0.96591,3e-05,5.81651]
[1779465298274,34.99,76710.97,0.0,0.96591,3e-05,5.81651]
[1779465298329,34.99,76708.95,0.0,0.96585,3e-05,5.82464]
[1779465300343,34.99,76705.43,0.0,0.96575,3e-05,5.83887]
[1779465305378,35.0,76706.26,0.0,0.96576,3e-05,5.83708]
[1779465308173,35.0,76707.74,0.0,0.9658,3e-05,5.83194]
[1779465308223,35.0,76707.74,0.0,0.9658,3e-05,5.83194]
[1779465308273,35.0,76707.74,0.0,0.9658,3e-05,5.83194]
[1779465308399,35.0,76707.75,0.0,0.9658,3e-05,5.8322]
[1779465313434,35.0,76708.28,0.0,0.9658,3e-05,5.83167]
[1779465314975,35.0,76708.69,0.0,0.96581,3e-05,5.83039]
[1779465314982,35.0,76708.69,0.0,0.96581,3e-05,5.83039]
[1779465315448,35.0,76709.06,0.0,0.96582,3e-05,5.82927]
[1779465317268,35.0,76709.8,0.0,0.96584,3e-05,5.82672]
[1779465322885,35.01,76710.34,0.0,0.96584,3e-05,5.82621]
[1779465322937,35.01,76711.45,0.0,0.96587,3e-05,5.82224]
[1779465323506,35.01,76712.12,0.0,0.96589,3e-05,5.81997]
[1779465325274,35.01,76712.63,0.0,0.9659,3e-05,5.81832]
[1779465327835,35.01,76713.67,0.0,0.96592,3e-05,5.81497]
[1779465334583,35.01,76710.68,0.0,0.96583,3e-05,5.82686]
[1779465337604,35.01,76708.34,0.0,0.96576,3e-05,5.83683]
[1779465341632,35.02,76705.54,0.0,0.96567,3e-05,5.84881]
[1779465343648,35.02,76707.76,0.0,0.96573,3e-05,5.84074]
[1779465347676,35.02,76709.98,0.0,0.96579,3e-05,5.83327]
[1779465350696,35.02,76712.19,0.0,0.96584,3e-05,5.82562]
[1779465355732,35.02,76712.13,0.0,0.96583,3e-05,5.82736]
[1779465360767,35.03,76710.69,0.0,0.96578,3e-05,5.83443]
[1779465365802,35.03,76709.41,0.0,0.96573,3e-05,5.8408]
[1779465370837,35.03,76710.28,0.0,0.96575,3e-05,5.83881]
[1779465374865,35.03,76713.03,0.0,0.96582,3e-05,5.82925]
[1779465379901,35.04,76712.74,0.0,0.9658,3e-05,5.83178]
[1779465381914,35.04,76715.65,0.0,0.96588,3e-05,5.82108]
[1779465385942,35.04,76717.95,0.0,0.96593,3e-05,5.81341]
[1779465389975,35.04,76715.38,0.0,0.96585,3e-05,5.82457]
[1779465395007,35.05,76717.61,0.0,0.96592,3e-05,5.81519]
[1779465400045,35.05,76719.22,0.0,0.96595,3e-05,5.81068]
[1779465403066,35.05,76722.22,0.0,0.96602,3e-05,5.80017]
[1779465408110,35.05,76724.37,0.0,0.96607,3e-05,5.79337]
[1779465408163,35.05,76724.37,0.0,0.96607,3e-05,5.79337]
[1779465414145,35.06,76724.39,0.0,0.96606,3e-05,5.79596]
[1779465419179,35.06,76724.29,0.0,0.96604,3e-05,5.79825]
[1779465424216,35.07,76727.08,0.0,0.9661,3e-05,5.78943]
[1779465428244,35.07,76729.44,0.0,0.96616,3e-05,5.78195]
[1779465429251,35.07,76738.57,0.0,0.96641,3e-05,5.74735]
[1779465431265,35.07,76739.01,0.0,0.96642,3e-05,5.74655]
[1779465432271,35.07,76733.01,0.0,0.96625,3e-05,5.77]
[1779465433279,35.07,76728.82,0.0,0.96613,3e-05,5.78655]
[1779465435293,35.07,76725.63,0.0,0.96603,3e-05,5.79963]
[1779465436301,35.07,76723.21,0.0,0.96596,3e-05,5.80934]
[1779465441873,35.08,76721.66,0.0,0.9659,3e-05,5.81711]
[1779465441894,35.08,76718.79,0.0,0.96582,3e-05,5.82853]
[1779465442343,35.08,76714.71,0.0,0.9657,3e-05,5.84463]
[1779465447379,35.08,76713.89,0.0,0.96567,3e-05,5.8493]
[1779465452718,35.08,76712.67,0.0,0.96564,3e-05,5.85283]
[1779465458457,35.09,76714.94,0.0,0.96569,3e-05,5.84594]
[1779465459464,35.09,76717.93,0.0,0.96577,3e-05,5.83466]
[1779465461478,35.09,76721.08,0.0,0.96586,3e-05,5.82309]
[1779465462485,35.09,76727.83,0.0,0.96604,3e-05,5.7974]
[1779465463492,35.09,76731.17,0.0,0.96613,3e-05,5.78492]
[1779465468527,35.09,76727.18,0.0,0.96601,3e-05,5.80212]
[1779465473562,35.1,76728.25,0.0,0.96603,3e-05,5.79978]
[1779465478608,35.1,76727.71,0.0,0.966,3e-05,5.80364]
[1779465481629,35.1,76725.12,0.0,0.96592,3e-05,5.81468]
[1779465482636,35.1,76722.09,0.0,0.96583,3e-05,5.82669]
[1779465487671,35.11,76720.1,0.0,0.96576,3e-05,5.83592]
[1779465493713,35.11,76715.96,0.0,0.96564,3e-05,5.85377]
[1779465498748,35.11,76717.03,0.0,0.96566,3e-05,5.85102]
[1779465502776,35.11,76727.3,0.0,0.96594,3e-05,5.81254]
[1779465503782,35.11,76729.23,0.0,0.96599,3e-05,5.80546]
[1779465508072,35.12,76730.47,0.0,0.96601,3e-05,5.8018]
[1779465507816,35.12,76735.73,0.0,0.96616,3e-05,5.78197]
[1779465508822,35.12,76740.14,0.0,0.96628,3e-05,5.76548]
[1779465511675,35.12,76740.39,0.0,0.96628,3e-05,5.76538]
[1779465514866,35.12,76730.32,0.0,0.966,3e-05,5.80337]
[1779465515873,35.12,76726.76,0.0,0.9659,3e-05,5.81743]
[1779465516880,35.12,76722.89,0.0,0.96579,3e-05,5.83268]
[1779465517789,35.12,76722.89,0.0,0.96579,3e-05,5.83268]
[1779465517887,35.12,76722.74,0.0,0.96578,3e-05,5.83356]
[1779465524935,35.13,76721.81,0.0,0.96574,3e-05,5.83924]
[1779465525943,35.13,76718.52,0.0,0.96564,3e-05,5.85224]
[1779465526950,35.13,76714.88,0.0,0.96554,3e-05,5.8666]
[1779465531985,35.13,76712.43,0.0,0.96546,3e-05,5.8773]
[1779465537020,35.13,76712.15,0.0,0.96545,3e-05,5.87946]
[1779465541049,35.13,76718.84,0.0,0.96563,3e-05,5.85435]
[1779465546084,35.14,76717.69,0.0,0.96559,3e-05,5.85998]
[1779465550112,35.14,76714.83,0.0,0.9655,3e-05,5.87201]
[1779465551119,35.14,76712.19,0.0,0.96542,3e-05,5.88247]
[1779465556156,35.14,76712.03,0.0,0.96541,3e-05,5.88411]
[1779465561191,35.14,76712.66,0.0,0.96542,3e-05,5.8826]
[1779465562198,35.14,76710.29,0.0,0.96535,3e-05,5.89199]
[1779465567232,35.14,76710.16,0.0,0.96535,3e-05,5.89331]
[1779465572268,35.15,76709.81,0.0,0.96534,3e-05,5.89308]
[1779465577303,35.15,76709.81,0.0,0.96534,3e-05,5.89385]
[1779465582342,35.15,76709.93,0.0,0.96534,3e-05,5.89413]
[1779465588386,35.15,76709.94,0.0,0.96533,3e-05,5.89497]
[1779465593420,35.15,76711.13,0.0,0.96536,3e-05,5.89107]
[1779465598454,35.15,76710.26,0.0,0.96533,3e-05,5.8943]
[1779465601475,35.15,76707.17,0.0,0.96524,3e-05,5.90672]
[1779465602482,35.15,76704.63,0.0,0.96517,3e-05,5.91674]
[1779465603489,35.15,76707.54,0.0,0.96525,3e-05,5.90552]
[1779465604496,35.15,76711.62,0.0,0.96537,3e-05,5.88977]
[1779465609531,35.15,76711.76,0.0,0.96537,3e-05,5.88989]
[1779465614566,35.16,76711.08,0.0,0.96534,3e-05,5.89335]
[1779465616753,35.16,76715.88,0.0,0.96548,3e-05,5.87497]
[1779465617587,35.16,76718.27,0.0,0.96554,3e-05,5.86587]
[1779465621615,35.16,76723.82,0.0,0.96569,3e-05,5.84513]
[1779465622622,35.16,76726.51,0.0,0.96577,3e-05,5.83496]
[1779465623629,35.16,76728.94,0.0,0.96583,3e-05,5.82582]
[1779465624765,35.16,76733.35,0.0,0.96596,3e-05,5.80909]
[1779465629671,35.16,76737.41,0.0,0.96606,3e-05,5.79489]
[1779465631686,35.16,76732.04,0.0,0.96592,3e-05,5.81378]
[1779465632693,35.16,76727.77,0.0,0.9658,3e-05,5.83048]
[1779465634707,35.16,76725.7,0.0,0.96573,3e-05,5.83894]
[1779465636721,35.17,76720.1,0.0,0.96557,3e-05,5.86103]
[1779465641761,35.17,76718.05,0.0,0.96551,3e-05,5.86992]
[1779465643779,35.17,76708.99,0.0,0.96525,3e-05,5.90527]
[1779465644524,35.17,76708.99,0.0,0.96525,3e-05,5.90527]
[1779465644791,35.17,76708.55,0.0,0.96524,3e-05,5.90717]
[1779465645787,35.17,76707.28,0.0,0.9652,3e-05,5.91237]
[1779465646794,35.17,76700.19,0.0,0.965,3e-05,5.94012]
[1779465647514,35.17,76700.19,0.0,0.965,3e-05,5.94012]
[1779465647801,35.17,76708.0,0.0,0.96522,3e-05,5.90975]
[1779465649815,35.17,76709.31,0.0,0.96525,3e-05,5.9049]
[1779465655003,35.17,76709.18,0.0,0.96525,3e-05,5.90591]
[1779465658878,35.17,76712.39,0.0,0.96533,3e-05,5.89407]
[1779465659885,35.17,76714.55,0.0,0.96539,3e-05,5.88583]
[1779465660892,35.17,76716.75,0.0,0.96545,3e-05,5.87745]
[1779465663913,35.17,76718.82,0.0,0.96551,3e-05,5.86993]
[1779465668953,35.17,76719.55,0.0,0.96552,3e-05,5.86782]
[1779465670550,35.17,76717.37,0.0,0.96546,3e-05,5.87644]
[1779465670967,35.17,76714.6,0.0,0.96538,3e-05,5.88753]
[1779465676697,35.18,76715.42,0.0,0.96537,3e-05,5.88889]
[1779465676739,35.19,76719.2,0.0,0.96547,3e-05,5.87568]
[1779465677009,35.19,76721.81,0.0,0.96553,3e-05,5.86723]
[1779465678017,35.19,76727.74,0.0,0.96568,3e-05,5.84611]
[1779465679024,35.2,76731.0,0.0,0.96576,3e-05,5.83565]
[1779465683052,35.21,76733.04,0.0,0.96575,3e-05,5.83695]
[1779465685066,35.22,76735.5,0.0,0.9658,3e-05,5.82995]
[1779465689506,35.22,76741.23,0.0,0.96596,3e-05,5.80891]
[1779465692115,35.22,76743.92,0.0,0.96604,3e-05,5.79709]
[1779465693529,35.22,76743.92,0.0,0.96604,3e-05,5.79709]
[1779465693630,35.22,76744.43,0.0,0.96605,3e-05,5.79543]
[1779465697149,35.22,76754.35,0.0,0.96632,3e-05,5.75871]
[1779465698157,35.22,76755.92,0.0,0.96636,3e-05,5.75308]
[1779465702185,35.23,76759.17,0.0,0.96644,3e-05,5.74221]
[1779465703192,35.23,76756.72,0.0,0.96637,3e-05,5.75193]
[1779465704199,35.23,76754.62,0.0,0.96631,3e-05,5.7603]
[1779465706213,35.23,76752.09,0.0,0.96623,3e-05,5.77068]
[1779465710241,35.23,76756.52,0.0,0.96634,3e-05,5.75516]
[1779465712255,35.23,76761.33,0.0,0.96647,3e-05,5.73761]
[1779465715691,35.24,76762.95,0.0,0.96651,3e-05,5.73226]
[1779465717511,35.24,76763.79,0.0,0.96653,3e-05,5.72988]
[1779465718297,35.24,76767.82,0.0,0.96663,3e-05,5.71541]
[1779465719304,35.24,76770.86,0.0,0.96671,3e-05,5.70432]
[1779465720311,35.24,76774.6,0.0,0.96681,3e-05,5.69063]
[1779465721318,35.24,76776.69,0.0,0.96686,3e-05,5.6832]
[1779465722325,35.24,76780.25,0.0,0.96696,3e-05,5.67025]
[1779465724342,35.24,76788.61,0.0,0.96718,3e-05,5.63981]
[1779465725349,35.24,76792.95,0.0,0.96729,3e-05,5.62408]
[1779465729377,35.25,76789.75,0.0,0.96719,3e-05,5.63835]
[1779465730384,35.25,76785.9,0.0,0.96708,3e-05,5.65339]
[1779465733405,35.25,76789.02,0.0,0.96715,3e-05,5.64331]
[1779465735419,35.26,76791.58,0.0,0.96722,3e-05,5.63473]
[1779465739447,35.26,76794.01,0.0,0.96727,3e-05,5.62774]
[1779465744482,35.26,76790.44,0.0,0.96715,3e-05,5.64382]
[1779465749517,35.27,76792.23,0.0,0.96718,3e-05,5.63963]
[1779465752538,35.29,76794.92,0.0,0.96719,3e-05,5.63753]
[1779465753545,35.3,76798.2,0.0,0.96725,3e-05,5.63023]
[1779465757573,35.34,76800.54,0.0,0.96717,3e-05,5.64151]
[1779465760593,35.36,76803.08,0.0,0.96713,3e-05,5.64657]
[1779465765628,35.39,76805.53,0.0,0.96709,3e-05,5.65253]
[1779465767642,35.39,76802.87,0.0,0.96701,3e-05,5.66345]
[1779465768650,35.39,76799.75,0.0,0.96693,3e-05,5.67561]
[1779465769657,35.39,76796.91,0.0,0.96685,3e-05,5.68673]
[1779465772678,35.4,76800.3,0.0,0.96693,3e-05,5.67526]
[1779465774692,35.4,76804.63,0.0,0.96704,3e-05,5.6599]
[1779465778720,35.4,76806.96,0.0,0.96709,3e-05,5.653]
[1779465781744,35.41,76800.3,0.0,0.9669,3e-05,5.67933]
[1779465786775,35.41,76800.94,0.0,0.9669,3e-05,5.67897]
[1779465789797,35.41,76798.76,0.0,0.96684,3e-05,5.68836]
[1779465790804,35.41,76790.04,0.0,0.9666,3e-05,5.72161]
[1779465791811,35.41,76793.48,0.0,0.96669,3e-05,5.70901]
[1779465792818,35.41,76795.21,0.0,0.96673,3e-05,5.70282]
[1779465796845,35.42,76800.52,0.0,0.96687,3e-05,5.68427]
[1779465799867,35.42,76802.69,0.0,0.96692,3e-05,5.67726]
[1779465801881,35.42,76798.99,0.0,0.96681,3e-05,5.69196]
[1779465803895,35.42,76796.39,0.0,0.96673,3e-05,5.70252]
[1779465804902,35.42,76793.99,0.0,0.96667,3e-05,5.71193]
[1779465807923,35.42,76796.52,0.0,0.96673,3e-05,5.70347]
[1779465811953,35.43,76798.88,0.0,0.96679,3e-05,5.6937]
[1779465812959,35.43,76803.77,0.0,0.96692,3e-05,5.67606]
[1779465817995,35.43,76804.5,0.0,0.96693,3e-05,5.67534]
[1779465820011,35.43,76800.68,0.0,0.96682,3e-05,5.69048]
[1779465825053,35.44,76801.12,0.0,0.96682,3e-05,5.69071]
[1779465830088,35.44,76803.08,0.0,0.96686,3e-05,5.68525]
[1779465835123,35.44,76803.43,0.0,0.96685,3e-05,5.68588]
[1779465840158,35.45,76801.91,0.0,0.9668,3e-05,5.69351]
[1779465844191,35.45,76804.02,0.0,0.96684,3e-05,5.68707]
[1779465847212,35.45,76806.15,0.0,0.96689,3e-05,5.68024]
[1779465852246,35.46,76804.56,0.0,0.96684,3e-05,5.68813]
[1779465857282,35.46,76804.7,0.0,0.96683,3e-05,5.68948]
[1779465862317,35.46,76804.86,0.0,0.96682,3e-05,5.69074]
[1779465867353,35.47,76804.66,0.0,0.9668,3e-05,5.69335]
[1779465869367,35.47,76808.64,0.0,0.9669,3e-05,5.67915]
[1779465870374,35.47,76811.76,0.0,0.96698,3e-05,5.66786]
[1779465873780,35.47,76812.18,0.0,0.967,3e-05,5.66482]
[1779465873823,35.47,76812.18,0.0,0.967,3e-05,5.66482]
[1779465874020,35.47,76812.18,0.0,0.967,3e-05,5.66482]
[1779465875411,35.47,76809.18,0.0,0.96691,3e-05,5.67732]
[1779465876418,35.47,76805.93,0.0,0.96682,3e-05,5.68992]
[1779465878432,35.48,76802.12,0.0,0.96671,3e-05,5.70503]
[1779465883467,35.48,76802.62,0.0,0.96671,3e-05,5.70503]
[1779465888524,35.48,76800.85,0.0,0.96665,3e-05,5.71363]
[1779465889526,35.48,76797.92,0.0,0.96657,3e-05,5.72504]
[1779465893557,35.49,76790.54,0.0,0.96636,3e-05,5.7543]
[1779465897585,35.49,76785.82,0.0,0.96622,3e-05,5.77333]
[1779465898592,35.49,76783.27,0.0,0.96615,3e-05,5.78326]
[1779465900606,35.49,76785.44,0.0,0.9662,3e-05,5.77553]
[1779465901613,35.49,76790.75,0.0,0.96635,3e-05,5.75568]
[1779465903627,35.49,76794.37,0.0,0.96644,3e-05,5.74259]
[1779465905641,35.49,76792.21,0.0,0.96638,3e-05,5.75138]
[1779465909669,35.49,76787.51,0.0,0.96624,3e-05,5.77032]
[1779465914704,35.5,76786.34,0.0,0.9662,3e-05,5.77604]
[1779465919738,35.5,76785.91,0.0,0.96618,3e-05,5.77892]
[1779465924774,35.5,76786.86,0.0,0.9662,3e-05,5.77655]
[1779465926789,35.5,76784.74,0.0,0.96613,3e-05,5.78509]
[1779465927796,35.5,76769.86,0.0,0.96572,3e-05,5.84198]
[1779465928803,35.5,76767.21,0.0,0.96565,3e-05,5.85225]
[1779465929809,35.5,76769.87,0.0,0.96572,3e-05,5.8422]
[1779465934844,35.5,76767.55,0.0,0.96566,3e-05,5.84941]
[1779465938873,35.51,76764.11,0.0,0.96556,3e-05,5.86314]
[1779465939880,35.51,76760.14,0.0,0.96545,3e-05,5.87847]
[1779465940887,35.51,76750.71,0.0,0.96519,3e-05,5.91483]
[1779465941894,35.51,76747.07,0.0,0.96508,3e-05,5.9289]
[1779465946929,35.51,76744.95,0.0,0.96502,3e-05,5.93709]
[1779465947936,35.51,76736.95,0.0,0.9648,3e-05,5.96805]
[1779465948943,35.5,76728.12,0.0,0.96455,3e-05,6.00178]
[1779465949949,35.5,76720.54,0.0,0.96433,3e-05,6.03123]
[1779465952971,35.5,76722.74,0.0,0.9644,3e-05,6.02215]
[1779465958006,35.5,76722.33,0.0,0.96439,3e-05,6.02303]
[1779465958838,35.5,76722.33,0.0,0.96439,3e-05,6.02303]
[1779465961040,35.5,76725.72,0.0,0.96449,3e-05,6.0094]
[1779465965083,35.5,76718.4,0.0,0.96428,3e-05,6.03752]
[1779465967099,35.5,76722.79,0.0,0.96441,3e-05,6.02009]
[1779465968106,35.5,76734.57,0.0,0.96475,3e-05,5.97409]
[1779465969113,35.5,76741.47,0.0,0.96495,3e-05,5.94723]
[1779465970127,35.5,76742.45,0.0,0.96498,3e-05,5.9434]
[1779465971134,35.5,76747.42,0.0,0.96512,3e-05,5.9242]
[1779465976169,35.5,76748.83,0.0,0.96515,3e-05,5.91896]
[1779465977318,35.5,76748.83,0.0,0.96515,3e-05,5.91896]
[1779465978494,35.5,76752.56,0.0,0.96526,3e-05,5.90468]
[1779465984225,35.5,76751.72,0.0,0.96523,3e-05,5.90829]
[1779465989260,35.5,76754.66,0.0,0.96531,3e-05,5.8973]
[1779465993288,35.5,76750.48,0.0,0.96521,3e-05,5.91131]
[1779465994295,35.5,76747.67,0.0,0.96513,3e-05,5.92214]
[1779465998324,35.5,76744.79,0.0,0.96504,3e-05,5.93343]
[1779466003359,35.5,76744.18,0.0,0.96503,3e-05,5.93583]
[1779466008394,35.5,76743.8,0.0,0.96502,3e-05,5.93734]
[1779466013430,35.5,76743.2,0.0,0.965,3e-05,5.93966]
[1779466018465,35.5,76740.98,0.0,0.96494,3e-05,5.94825]
[1779466019472,35.5,76734.65,0.0,0.96476,3e-05,5.97277]
[1779466020479,35.5,76730.1,0.0,0.96463,3e-05,5.99039]
[1779466025514,35.5,76728.1,0.0,0.96457,3e-05,5.99774]
[1779466027528,35.5,76723.85,0.0,0.96446,3e-05,6.01322]
[1779466028368,35.5,76723.85,0.0,0.96446,3e-05,6.01322]
[1779466029042,35.5,76720.31,0.0,0.96436,3e-05,6.02693]
[1779466034577,35.5,76718.36,0.0,0.96431,3e-05,6.03373]
[1779466035584,35.5,76722.61,0.0,0.96443,3e-05,6.017]
[1779466036591,35.5,76727.43,0.0,0.96457,3e-05,5.99811]
[1779466038604,35.5,76730.6,0.0,0.96466,3e-05,5.98565]
[1779466043667,35.5,76730.56,0.0,0.96466,3e-05,5.98559]
[1779466048988,35.5,76730.82,0.0,0.96467,3e-05,5.9844]
[1779466049869,35.5,76726.13,0.0,0.96454,3e-05,6.00257]
[1779466050716,35.5,76722.47,0.0,0.96443,3e-05,6.01677]
[1779466051523,35.5,76722.47,0.0,0.96443,3e-05,6.01677]
[1779466054744,35.5,76718.77,0.0,0.96434,3e-05,6.02845]
[1779466056872,35.5,76718.15,0.0,0.96433,3e-05,6.03076]
[1779466056920,35.5,76718.15,0.0,0.96433,3e-05,6.03076]
[1779466057019,35.5,76718.15,0.0,0.96433,3e-05,6.03076]
[1779466062800,35.49,76719.62,0.0,0.96437,3e-05,6.02418]
[1779466066223,35.49,76719.52,0.0,0.96437,3e-05,6.02446]
[1779466065821,35.49,76722.32,0.0,0.96445,3e-05,6.01331]
[1779466066270,35.49,76722.32,0.0,0.96445,3e-05,6.01331]
[1779466066522,35.49,76722.32,0.0,0.96445,3e-05,6.01331]
[1779466066828,35.49,76725.47,0.0,0.96454,3e-05,6.00094]
[1779466067835,35.49,76729.97,0.0,0.96467,3e-05,5.98336]
[1779466071094,35.49,76729.06,0.0,0.96465,3e-05,5.98682]
[1779466071164,35.49,76729.06,0.0,0.96465,3e-05,5.98682]
[1779466071272,35.49,76729.25,0.0,0.96465,3e-05,5.98604]
[1779466075891,35.49,76713.86,0.0,0.96421,3e-05,6.04589]
[1779466076901,35.49,76713.86,0.0,0.96421,3e-05,6.04589]
[1779466076945,35.49,76713.86,0.0,0.96421,3e-05,6.04589]
[1779466077021,35.49,76713.86,0.0,0.96421,3e-05,6.04589]
[1779466077074,35.49,76716.62,0.0,0.96429,3e-05,6.03494]
[1779466082940,35.49,76716.72,0.0,0.9643,3e-05,6.03374]
[1779466083855,35.49,76716.72,0.0,0.9643,3e-05,6.03374]
[1779466083907,35.49,76716.72,0.0,0.9643,3e-05,6.03374]
[1779466084020,35.49,76716.72,0.0,0.9643,3e-05,6.03374]
[1779466089989,35.49,76715.99,0.0,0.96429,3e-05,6.03568]
[1779466091045,35.49,76715.99,0.0,0.96429,3e-05,6.03568]
[1779466091097,35.49,76715.99,0.0,0.96429,3e-05,6.03568]
[1779466091270,35.49,76715.99,0.0,0.96429,3e-05,6.03568]
[1779466095024,35.49,76712.54,0.0,0.96419,3e-05,6.04852]
[1779466096032,35.49,76705.74,0.0,0.964,3e-05,6.07504]
[1779466096361,35.49,76705.74,0.0,0.964,3e-05,6.07504]
[1779466096521,35.49,76705.74,0.0,0.964,3e-05,6.07504]
[1779466098045,35.49,76700.06,0.0,0.96384,3e-05,6.09697]
[1779466099052,35.49,76697.63,0.0,0.96377,3e-05,6.10631]
[1779466101068,35.49,76694.6,0.0,0.96368,3e-05,6.11774]
[1779466102074,35.48,76689.92,0.0,0.96355,3e-05,6.13596]
[1779466103081,35.48,76693.37,0.0,0.96365,3e-05,6.12201]
[1779466104088,35.48,76698.79,0.0,0.96381,3e-05,6.10034]
[1779466106208,35.48,76699.76,0.0,0.96384,3e-05,6.09627]
[1779466106241,35.48,76699.76,0.0,0.96384,3e-05,6.09627]
[1779466106271,35.48,76699.76,0.0,0.96384,3e-05,6.09627]
[1779466112855,35.48,76700.83,0.0,0.9639,3e-05,6.08801]
[1779466112872,35.48,76700.83,0.0,0.9639,3e-05,6.08801]
[1779466112880,35.48,76700.83,0.0,0.9639,3e-05,6.08801]
[1779466113022,35.48,76700.83,0.0,0.9639,3e-05,6.08801]
[1779466115165,35.48,76698.38,0.0,0.96383,3e-05,6.09696]
[1779466116172,35.48,76701.44,0.0,0.96392,3e-05,6.08467]
[1779466117179,35.48,76706.89,0.0,0.96408,3e-05,6.063]
[1779466118087,35.48,76706.89,0.0,0.96408,3e-05,6.063]
[1779466118120,35.48,76706.89,0.0,0.96408,3e-05,6.063]
[1779466118272,35.48,76706.89,0.0,0.96408,3e-05,6.063]
[1779466118294,35.48,76711.18,0.0,0.96421,3e-05,6.04595]
[1779466120200,35.48,76706.08,0.0,0.96406,3e-05,6.06561]
[1779466121241,35.48,76706.08,0.0,0.96406,3e-05,6.06561]
[1779466121272,35.48,76706.08,0.0,0.96406,3e-05,6.06561]
[1779466121294,35.48,76706.08,0.0,0.96406,3e-05,6.06561]
[1779466121295,35.48,76699.04,0.0,0.96386,3e-05,6.09312]
[1779466121351,35.48,76699.04,0.0,0.96386,3e-05,6.09312]
[1779466121527,35.48,76699.04,0.0,0.96386,3e-05,6.09312]
[1779466122214,35.48,76701.47,0.0,0.96393,3e-05,6.08336]
[1779466124228,35.48,76703.73,0.0,0.964,3e-05,6.07399]
[1779466127212,35.47,76704.71,0.0,0.96403,3e-05,6.06971]
[1779466127271,35.47,76704.71,0.0,0.96403,3e-05,6.06971]
[1779466127290,35.47,76704.71,0.0,0.96403,3e-05,6.06971]
[1779466127249,35.47,76708.92,0.0,0.96416,3e-05,6.05298]
[1779466128256,35.47,76711.59,0.0,0.96423,3e-05,6.04231]
[1779466129636,35.47,76712.15,0.0,0.96425,3e-05,6.03994]
[1779466129776,35.47,76712.15,0.0,0.96425,3e-05,6.03994]
[1779466130271,35.47,76709.22,0.0,0.96417,3e-05,6.05126]
[1779466131278,35.47,76706.23,0.0,0.96408,3e-05,6.06284]
[1779466135036,35.47,76705.35,0.0,0.96406,3e-05,6.06573]
[1779466135041,35.47,76705.35,0.0,0.96406,3e-05,6.06573]
[1779466135273,35.47,76705.35,0.0,0.96406,3e-05,6.06573]
[1779466140883,35.47,76705.44,0.0,0.96407,3e-05,6.06421]
[1779466140982,35.47,76705.44,0.0,0.96407,3e-05,6.06421]
[1779466141020,35.47,76705.44,0.0,0.96407,3e-05,6.06421]
[1779466141348,35.47,76709.85,0.0,0.9642,3e-05,6.04653]
[1779466142355,35.47,76712.18,0.0,0.96427,3e-05,6.03725]
[1779466144369,35.47,76714.78,0.0,0.96435,3e-05,6.02679]
[1779466148999,35.47,76716.95,0.0,0.96441,3e-05,6.01796]
[1779466149022,35.47,76716.95,0.0,0.96441,3e-05,6.01796]
[1779466149051,35.47,76716.95,0.0,0.96441,3e-05,6.01796]
[1779466150437,35.47,76716.04,0.0,0.96439,3e-05,6.02131]
[1779466150520,35.47,76716.04,0.0,0.96439,3e-05,6.02131]
[1779466151418,35.47,76711.75,0.0,0.96427,3e-05,6.03788]
[1779466152426,35.47,76709.06,0.0,0.96419,3e-05,6.04829]
[1779466155335,35.47,76707.5,0.0,0.96415,3e-05,6.05426]
[1779466155521,35.47,76707.47,0.0,0.96415,3e-05,6.05422]
[1779466155752,35.47,76707.47,0.0,0.96415,3e-05,6.05422]
[1779466155825,35.47,76704.48,0.0,0.96406,3e-05,6.06581]
[1779466156454,35.47,76701.63,0.0,0.96398,3e-05,6.07684]
[1779466157965,35.47,76701.63,0.0,0.96398,3e-05,6.07684]
[1779466158020,35.47,76701.63,0.0,0.96398,3e-05,6.07684]
[1779466159474,35.46,76704.48,0.0,0.96407,3e-05,6.06508]
[1779466162697,35.46,76703.57,0.0,0.96404,3e-05,6.06833]
[1779466162742,35.46,76703.57,0.0,0.96404,3e-05,6.06833]
[1779466162773,35.46,76703.57,0.0,0.96404,3e-05,6.06833]
[1779466168402,35.46,76704.12,0.0,0.96406,3e-05,6.06521]
[1779466168453,35.46,76704.12,0.0,0.96406,3e-05,6.06521]
[1779466168519,35.46,76704.12,0.0,0.96406,3e-05,6.06521]
[1779466170310,35.46,76701.03,0.0,0.96398,3e-05,6.07706]
[1779466175602,35.46,76700.15,0.0,0.96397,3e-05,6.07712]
[1779466177129,35.46,76700.15,0.0,0.96397,3e-05,6.07712]
[1779466177148,35.46,76700.15,0.0,0.96397,3e-05,6.07712]
[1779466177275,35.46,76700.15,0.0,0.96397,3e-05,6.07712]
[1779466177317,35.46,76705.15,0.0,0.96412,3e-05,6.05731]
[1779466183095,35.46,76705.88,0.0,0.96414,3e-05,6.05386]
[1779466183146,35.46,76705.88,0.0,0.96414,3e-05,6.05386]
[1779466183274,35.46,76705.88,0.0,0.96414,3e-05,6.05386]
[1779466184661,35.46,76710.59,0.0,0.96428,3e-05,6.03506]
[1779466185668,35.46,76714.2,0.0,0.96439,3e-05,6.02086]
[1779466186691,35.46,76714.2,0.0,0.96439,3e-05,6.02086]
[1779466186743,35.46,76714.2,0.0,0.96439,3e-05,6.02086]
[1779466186773,35.46,76714.2,0.0,0.96439,3e-05,6.02086]
[1779466191054,35.46,76715.53,0.0,0.96443,3e-05,6.0155]
[1779466191106,35.46,76715.53,0.0,0.96443,3e-05,6.0155]
[1779466191271,35.46,76715.53,0.0,0.96443,3e-05,6.0155]
[1779466191372,35.46,76718.23,0.0,0.9645,3e-05,6.00492]
[1779466197058,35.46,76719.83,0.0,0.96455,3e-05,5.99861]
[1779466197110,35.46,76719.83,0.0,0.96455,3e-05,5.99861]
[1779466197270,35.46,76719.83,0.0,0.96455,3e-05,5.99861]
[1779466204801,35.46,76721.16,0.0,0.96459,3e-05,5.99338]
[1779466207896,35.46,76722.23,0.0,0.96462,3e-05,5.9892]
[1779466207948,35.46,76722.23,0.0,0.96462,3e-05,5.9892]
[1779466208019,35.46,76722.23,0.0,0.96462,3e-05,5.9892]
[1779466211852,35.46,76724.43,0.0,0.96468,3e-05,5.98064]
[1779466214984,35.46,76724.43,0.0,0.96468,3e-05,5.98066]
[1779466215023,35.46,76724.43,0.0,0.96468,3e-05,5.98066]
[1779466219455,35.46,76725.62,0.0,0.96472,3e-05,5.97608]
[1779466219528,35.46,76725.62,0.0,0.96472,3e-05,5.97608]
[1779466219908,35.46,76731.7,0.0,0.96489,3e-05,5.95248]
[1779466220915,35.46,76740.27,0.0,0.96513,3e-05,5.91936]
[1779466221922,35.46,76744.35,0.0,0.96525,3e-05,5.90372]
[1779466223354,35.46,76744.35,0.0,0.96525,3e-05,5.90372]
[1779466223446,35.46,76743.23,0.0,0.96521,3e-05,5.90818]
[1779466223524,35.46,76743.23,0.0,0.96521,3e-05,5.90818]
[1779466229980,35.46,76744.48,0.0,0.96524,3e-05,5.90416]
[1779466231935,35.46,76744.48,0.0,0.96524,3e-05,5.90416]
[1779466233001,35.46,76748.92,0.0,0.96538,3e-05,5.88503]
[1779466233974,35.46,76748.92,0.0,0.96538,3e-05,5.88503]
[1779466234021,35.46,76748.92,0.0,0.96538,3e-05,5.88503]
[1779466235015,35.46,76752.42,0.0,0.96547,3e-05,5.87185]
[1779466238037,35.46,76754.8,0.0,0.96554,3e-05,5.86321]
[1779466243342,35.46,76754.28,0.0,0.96552,3e-05,5.86585]
[1779466243393,35.46,76754.28,0.0,0.96552,3e-05,5.86585]
[1779466243521,35.46,76754.11,0.0,0.96551,3e-05,5.86665]
[1779466244269,35.46,76754.11,0.0,0.96551,3e-05,5.86665]
[1779466245090,35.46,76749.89,0.0,0.96539,3e-05,5.88317]
[1779466245554,35.46,76749.89,0.0,0.96539,3e-05,5.88317]
[1779466246097,35.46,76747.57,0.0,0.96533,3e-05,5.89221]
[1779466250125,35.46,76740.64,0.0,0.96515,3e-05,5.91588]
[1779466251132,35.46,76724.01,0.0,0.96469,3e-05,5.97953]
[1779466252139,35.45,76723.58,0.0,0.96468,3e-05,5.98029]
[1779466253146,35.45,76720.94,0.0,0.96461,3e-05,5.98966]
[1779466254153,35.45,76713.01,0.0,0.96438,3e-05,6.02055]
[1779466257173,35.45,76716.94,0.0,0.9645,3e-05,6.00488]
[1779466262209,35.45,76713.15,0.0,0.96439,3e-05,6.01934]
[1779466262827,35.45,76713.15,0.0,0.96439,3e-05,6.01934]
[1779466263110,35.45,76713.15,0.0,0.96439,3e-05,6.01934]
[1779466263394,35.45,76709.93,0.0,0.9643,3e-05,6.03185]
[1779466269258,35.45,76711.25,0.0,0.96434,3e-05,6.02613]
[1779466271272,35.45,76708.23,0.0,0.96426,3e-05,6.03779]
[1779466274293,35.45,76705.21,0.0,0.96417,3e-05,6.04933]
[1779466275300,35.45,76701.01,0.0,0.96405,3e-05,6.06572]
[1779466276307,35.45,76696.68,0.0,0.96393,3e-05,6.08265]
[1779466278321,35.45,76695.72,0.0,0.9639,3e-05,6.08614]
[1779466283356,35.45,76700.41,0.0,0.96404,3e-05,6.06684]
[1779466288392,35.45,76701.43,0.0,0.96408,3e-05,6.06214]
[1779466291411,35.44,76704.55,0.0,0.96418,3e-05,6.04709]
[1779466293426,35.44,76707.45,0.0,0.96427,3e-05,6.0355]
[1779466298461,35.44,76714.31,0.0,0.96447,3e-05,6.00824]
[1779466299468,35.44,76717.06,0.0,0.96455,3e-05,5.99744]
[1779466301482,35.44,76718.25,0.0,0.96458,3e-05,5.99274]
[1779466302489,35.44,76723.35,0.0,0.96473,3e-05,5.97288]
[1779466303496,35.44,76726.09,0.0,0.96481,3e-05,5.96226]
[1779466305510,35.44,76733.1,0.0,0.96501,3e-05,5.93511]
[1779466306517,35.44,76739.66,0.0,0.96519,3e-05,5.90981]
[1779466307524,35.44,76742.56,0.0,0.96527,3e-05,5.89884]
[1779466311095,35.44,76744.46,0.0,0.96532,3e-05,5.89181]
[1779466312559,35.45,76741.15,0.0,0.96523,3e-05,5.905]
[1779466313566,35.45,76738.14,0.0,0.96514,3e-05,5.91675]
[1779466318602,35.45,76737.57,0.0,0.96512,3e-05,5.91944]
[1779466321629,35.45,76737.51,0.0,0.96512,3e-05,5.91976]
[1779466322458,35.45,76740.17,0.0,0.96519,3e-05,5.90967]
[1779466322630,35.45,76743.68,0.0,0.96529,3e-05,5.89623]
[1779466327665,35.45,76746.17,0.0,0.96536,3e-05,5.88727]
[1779466332700,35.45,76746.64,0.0,0.96536,3e-05,5.88611]
[1779466336728,35.45,76749.09,0.0,0.96543,3e-05,5.87717]
[1779466337735,35.45,76751.3,0.0,0.96549,3e-05,5.86882]
[1779466342770,35.45,76752.29,0.0,0.96551,3e-05,5.86575]
[1779466344784,35.45,76755.17,0.0,0.96559,3e-05,5.85499]
[1779466349819,35.45,76758.12,0.0,0.96567,3e-05,5.84447]
[1779466353846,35.46,76760.65,0.0,0.96575,3e-05,5.83311]
[1779466358882,35.46,76761.58,0.0,0.96577,3e-05,5.83044]
[1779466359889,35.46,76765.61,0.0,0.96588,3e-05,5.81522]
[1779466361903,35.46,76768.98,0.0,0.96597,3e-05,5.80278]
[1779466364924,35.46,76766.87,0.0,0.96591,3e-05,5.8115]
[1779466366938,35.46,76764.23,0.0,0.96583,3e-05,5.82199]
[1779466368953,35.46,76767.0,0.0,0.9659,3e-05,5.81183]
[1779466370967,35.46,76769.35,0.0,0.96597,3e-05,5.80331]
[1779466373185,35.46,76771.89,0.0,0.96603,3e-05,5.79412]
[1779466374755,35.46,76772.38,0.0,0.96604,3e-05,5.79251]
[1779466374763,35.46,76772.38,0.0,0.96604,3e-05,5.79251]
[1779466377009,35.46,76778.97,0.0,0.96622,3e-05,5.76826]
[1779466380032,35.47,76775.38,0.0,0.96611,3e-05,5.7828]
[1779466385067,35.47,76779.17,0.0,0.96621,3e-05,5.7698]
[1779466387081,35.47,76781.25,0.0,0.96626,3e-05,5.76253]
[1779466390102,35.47,76783.73,0.0,0.96632,3e-05,5.75408]
[1779466393123,35.47,76791.72,0.0,0.96654,3e-05,5.72485]
[1779466394130,35.47,76795.83,0.0,0.96664,3e-05,5.70974]
[1779466398157,35.48,76797.77,0.0,0.96669,3e-05,5.70337]
[1779466403193,35.47,76797.22,0.0,0.96669,3e-05,5.70417]
[1779466408228,35.47,76796.0,0.0,0.96666,3e-05,5.70743]
[1779466413263,35.47,76796.24,0.0,0.96669,3e-05,5.70282]
[1779466418298,35.47,76795.75,0.0,0.96669,3e-05,5.70329]
[1779466424343,35.46,76796.07,0.0,0.96671,3e-05,5.70042]
[1779466428371,35.46,76798.19,0.0,0.96677,3e-05,5.69134]
[1779466433406,35.46,76797.15,0.0,0.96675,3e-05,5.69392]
[1779466438441,35.45,76796.24,0.0,0.96674,3e-05,5.69511]
[1779466441464,35.45,76787.08,0.0,0.96652,3e-05,5.72624]
[1779466442471,35.45,76779.43,0.0,0.96632,3e-05,5.75398]
[1779466443480,35.45,76777.1,0.0,0.96625,3e-05,5.7631]
[1779466444487,35.45,76774.95,0.0,0.96619,3e-05,5.77153]
[1779466448515,35.45,76779.91,0.0,0.96632,3e-05,5.75373]
[1779466449522,35.45,76783.83,0.0,0.96643,3e-05,5.73916]
[1779466450528,35.45,76786.31,0.0,0.9665,3e-05,5.72943]
[1779466455564,35.44,76787.18,0.0,0.96656,3e-05,5.72111]
[1779466456571,35.44,76789.77,0.0,0.96663,3e-05,5.71018]
[1779466457578,35.43,76796.25,0.0,0.96682,3e-05,5.68464]
[1779466459592,35.43,76799.03,0.0,0.96691,3e-05,5.67198]
[1779466461606,35.43,76797.03,0.0,0.96687,3e-05,5.67733]
[1779466462613,35.42,76799.09,0.0,0.96693,3e-05,5.66852]
[1779466467648,35.41,76799.99,0.0,0.967,3e-05,5.65983]
[1779466472683,35.4,76802.7,0.0,0.96713,3e-05,5.64106]
[1779466477726,35.39,76802.06,0.0,0.96715,3e-05,5.63832]
[1779466483768,35.38,76802.08,0.0,0.96719,3e-05,5.63213]
[1779466488803,35.37,76796.77,0.0,0.96708,3e-05,5.64691]
[1779466490817,35.37,76792.93,0.0,0.96699,3e-05,5.66008]
[1779466491824,35.37,76790.66,0.0,0.96693,3e-05,5.66839]
[1779466496859,35.36,76792.34,0.0,0.96701,3e-05,5.65756]
[1779466499879,35.35,76794.4,0.0,0.96708,3e-05,5.64669]
[1779466500887,35.35,76791.45,0.0,0.96701,3e-05,5.65672]
[1779466501894,35.35,76788.33,0.0,0.96693,3e-05,5.66804]
[1779466506930,35.34,76788.58,0.0,0.96697,3e-05,5.66177]
[1779466512972,35.33,76787.24,0.0,0.96698,3e-05,5.66051]
[1779466514986,35.33,76784.52,0.0,0.96692,3e-05,5.66864]
[1779466515993,35.32,76777.77,0.0,0.96675,3e-05,5.69302]
[1779466521031,35.31,76777.58,0.0,0.96678,3e-05,5.68825]
[1779466523045,35.31,76781.68,0.0,0.96691,3e-05,5.67064]
[1779466527073,35.3,76784.06,0.0,0.967,3e-05,5.65752]
[1779466528080,35.3,76781.11,0.0,0.96693,3e-05,5.6676]
[1779466532109,35.29,76777.99,0.0,0.96689,3e-05,5.67287]
[1779466534122,35.29,76783.41,0.0,0.96705,3e-05,5.65039]
[1779466537144,35.28,76785.68,0.0,0.96713,3e-05,5.63889]
[1779466539158,35.28,76789.15,0.0,0.96724,3e-05,5.62391]
[1779466540165,35.28,76791.59,0.0,0.96731,3e-05,5.61383]
[1779466546211,35.27,76791.87,0.0,0.96736,3e-05,5.60723]
[1779466551243,35.26,76790.37,0.0,0.96735,3e-05,5.60819]
[1779466552295,35.26,76780.47,0.0,0.96709,3e-05,5.64439]
[1779466553465,35.26,76780.47,0.0,0.96709,3e-05,5.64439]
[1779466553466,35.26,76747.67,0.0,0.96619,3e-05,5.76832]
[1779466553792,35.26,76747.67,0.0,0.96619,3e-05,5.76832]
[1779466554273,35.26,76745.54,0.0,0.96613,3e-05,5.77677]
[1779466556100,35.26,76742.24,0.0,0.96604,3e-05,5.78968]
[1779466558301,35.26,76733.47,0.0,0.96579,3e-05,5.82408]
[1779466560315,35.26,76727.88,0.0,0.96563,3e-05,5.84602]
[1779466565350,35.26,76730.44,0.0,0.96569,3e-05,5.83702]
[1779466570386,35.26,76726.68,0.0,0.96558,3e-05,5.85255]
[1779466575421,35.26,76740.94,0.0,0.96597,3e-05,5.79859]
[1779466576428,35.26,76746.0,0.0,0.96611,3e-05,5.7795]
[1779466577436,35.26,76740.49,0.0,0.96596,3e-05,5.80089]
[1779466580443,35.27,76740.19,0.0,0.96594,3e-05,5.80257]
[1779466580495,35.27,76740.19,0.0,0.96594,3e-05,5.80257]
[1779466580522,35.27,76740.19,0.0,0.96594,3e-05,5.80257]
[1779466580544,35.27,76741.3,0.0,0.96597,3e-05,5.79858]
[1779466584484,35.27,76748.36,0.0,0.96616,3e-05,5.77269]
[1779466586733,35.27,76748.9,0.0,0.96617,3e-05,5.77094]
[1779466586742,35.27,76748.9,0.0,0.96617,3e-05,5.77094]
[1779466586774,35.27,76748.9,0.0,0.96617,3e-05,5.77094]
[1779466587505,35.27,76749.96,0.0,0.9662,3e-05,5.76752]
[1779466589519,35.27,76755.57,0.0,0.96635,3e-05,5.74679]
[1779466591967,35.27,76756.09,0.0,0.96637,3e-05,5.74317]
[1779466591981,35.27,76756.09,0.0,0.96637,3e-05,5.74317]
[1779466592025,35.27,76756.09,0.0,0.96637,3e-05,5.74317]
[1779466592540,35.27,76757.33,0.0,0.9664,3e-05,5.7388]
[1779466597575,35.28,76759.06,0.0,0.96644,3e-05,5.73398]
[1779466600052,35.28,76758.04,0.0,0.9664,3e-05,5.73855]
[1779466600066,35.28,76758.04,0.0,0.9664,3e-05,5.73855]
[1779466600275,35.28,76758.04,0.0,0.9664,3e-05,5.73855]
[1779466600596,35.28,76758.23,0.0,0.96641,3e-05,5.73817]
[1779466604624,35.28,76753.15,0.0,0.96626,3e-05,5.7588]
[1779466606371,35.28,76754.12,0.0,0.96628,3e-05,5.75541]
[1779466606425,35.28,76754.12,0.0,0.96628,3e-05,5.75541]
[1779466606527,35.28,76754.12,0.0,0.96628,3e-05,5.75541]
[1779466606638,35.28,76753.43,0.0,0.96626,3e-05,5.75835]
[1779466608884,35.28,76756.52,0.0,0.96634,3e-05,5.74721]
[1779466609021,35.28,76756.52,0.0,0.96634,3e-05,5.74721]
[1779466609662,35.28,76759.11,0.0,0.96641,3e-05,5.73767]
[1779466614698,35.29,76761.51,0.0,0.96647,3e-05,5.73027]
[1779466616801,35.29,76761.52,0.0,0.96646,3e-05,5.73058]
[1779466617026,35.29,76761.86,0.0,0.96647,3e-05,5.72964]
[1779466617719,35.29,76761.66,0.0,0.96646,3e-05,5.73075]
[1779466622756,35.29,76761.25,0.0,0.96644,3e-05,5.73325]
[1779466624959,35.29,76761.05,0.0,0.96643,3e-05,5.73475]
[1779466625011,35.29,76761.05,0.0,0.96643,3e-05,5.73475]
[1779466625023,35.29,76761.05,0.0,0.96643,3e-05,5.73475]
[1779466625778,35.29,76761.38,0.0,0.96644,3e-05,5.73387]
[1779466630814,35.29,76761.85,0.0,0.96645,3e-05,5.73312]
[1779466632596,35.3,76761.52,0.0,0.96643,3e-05,5.73475]
[1779466632649,35.3,76761.52,0.0,0.96643,3e-05,5.73475]
[1779466632770,35.3,76761.52,0.0,0.96643,3e-05,5.73475]
[1779466632828,35.3,76759.52,0.0,0.96638,3e-05,5.74274]
[1779466637859,35.3,76762.96,0.0,0.96646,3e-05,5.73156]
[1779466638499,35.3,76762.96,0.0,0.96646,3e-05,5.73156]
[1779466638528,35.3,76762.96,0.0,0.96646,3e-05,5.73156]
[1779466638551,35.3,76762.96,0.0,0.96646,3e-05,5.73156]
[1779466638600,35.3,76762.01,0.0,0.96643,3e-05,5.73556]
[1779466641703,35.3,76762.62,0.0,0.96644,3e-05,5.73403]
[1779466641770,35.3,76762.62,0.0,0.96644,3e-05,5.73403]
[1779466641805,35.3,76762.47,0.0,0.96643,3e-05,5.735]
[1779466643955,35.3,76759.42,0.0,0.96635,3e-05,5.74566]
[1779466644008,35.3,76759.42,0.0,0.96635,3e-05,5.74566]
[1779466644025,35.3,76759.42,0.0,0.96635,3e-05,5.74566]
[1779466644057,35.3,76751.09,0.0,0.96613,3e-05,5.77691]
[1779466645920,35.3,76748.45,0.0,0.96606,3e-05,5.78591]
[1779466651084,35.3,76748.25,0.0,0.96605,3e-05,5.78704]
[1779466651142,35.3,76748.25,0.0,0.96605,3e-05,5.78704]
[1779466651272,35.3,76748.25,0.0,0.96605,3e-05,5.78704]
[1779466651373,35.3,76752.5,0.0,0.96618,3e-05,5.76876]
[1779466657000,35.3,76749.87,0.0,0.9661,3e-05,5.78069]
[1779466660514,35.3,76749.83,0.0,0.96609,3e-05,5.78144]
[1779466660519,35.3,76749.83,0.0,0.96609,3e-05,5.78144]
[1779466660566,35.3,76749.83,0.0,0.96609,3e-05,5.78144]
[1779466660577,35.3,76748.73,0.0,0.96606,3e-05,5.78594]
[1779466662115,35.3,76747.68,0.0,0.96603,3e-05,5.79023]
[1779466662271,35.3,76747.68,0.0,0.96603,3e-05,5.79023]
[1779466662307,35.31,76747.26,0.0,0.96601,3e-05,5.79212]
[1779466665788,35.31,76749.67,0.0,0.96608,3e-05,5.78346]
[1779466665845,35.31,76749.67,0.0,0.96608,3e-05,5.78346]
[1779466665821,35.31,76753.17,0.0,0.96617,3e-05,5.77039]
[1779466666022,35.31,76753.17,0.0,0.96617,3e-05,5.77039]
[1779466666523,35.31,76753.17,0.0,0.96617,3e-05,5.77039]
[1779466666774,35.31,76753.17,0.0,0.96617,3e-05,5.77039]
[1779466666876,35.31,76758.39,0.0,0.96632,3e-05,5.74996]
[1779466667075,35.31,76763.32,0.0,0.96645,3e-05,5.73157]
[1779466669842,35.31,76763.92,0.0,0.96647,3e-05,5.72901]
[1779466669851,35.31,76763.92,0.0,0.96647,3e-05,5.72901]
[1779466670023,35.31,76766.55,0.0,0.96655,3e-05,5.71877]
[1779466670096,35.3,76770.27,0.0,0.96665,3e-05,5.70443]
[1779466672110,35.3,76775.75,0.0,0.96681,3e-05,5.68156]
[1779466674654,35.3,76778.94,0.0,0.96691,3e-05,5.6685]
[1779466674680,35.3,76778.94,0.0,0.96691,3e-05,5.6685]
[1779466674772,35.3,76778.94,0.0,0.96691,3e-05,5.6685]
[1779466674871,35.3,76779.94,0.0,0.96694,3e-05,5.66371]
[1779466678601,35.29,76784.89,0.0,0.96709,3e-05,5.64364]
[1779466680399,35.29,76785.89,0.0,0.96712,3e-05,5.63891]
[1779466680522,35.29,76785.89,0.0,0.96712,3e-05,5.63891]
[1779466680579,35.29,76785.89,0.0,0.96712,3e-05,5.63891]
[1779466680651,35.29,76785.99,0.0,0.96713,3e-05,5.63757]
[1779466683060,35.29,76787.27,0.0,0.96718,3e-05,5.63084]
[1779466683273,35.29,76787.27,0.0,0.96718,3e-05,5.63084]
[1779466683372,35.29,76784.61,0.0,0.96711,3e-05,5.63987]
[1779466687155,35.28,76781.64,0.0,0.96704,3e-05,5.64981]
[1779466687195,35.28,76781.64,0.0,0.96704,3e-05,5.64981]
[1779466687273,35.28,76781.64,0.0,0.96704,3e-05,5.64981]
[1779466687323,35.28,76780.95,0.0,0.96703,3e-05,5.65227]
[1779466691825,35.28,76778.27,0.0,0.96696,3e-05,5.66195]
[1779466691871,35.28,76778.27,0.0,0.96696,3e-05,5.66195]
[1779466692027,35.28,76776.78,0.0,0.96692,3e-05,5.66741]
[1779466692250,35.28,76776.03,0.0,0.9669,3e-05,5.67008]
[1779466697285,35.28,76776.88,0.0,0.96693,3e-05,5.66568]
[1779466699681,35.28,76774.97,0.0,0.96688,3e-05,5.67252]
[1779466699733,35.28,76774.97,0.0,0.96688,3e-05,5.67252]
[1779466699774,35.28,76774.97,0.0,0.96688,3e-05,5.67252]
[1779466699782,35.28,76770.45,0.0,0.96676,3e-05,5.68921]
[1779466704414,35.28,76772.36,0.0,0.96682,3e-05,5.68063]
[1779466704507,35.28,76772.36,0.0,0.96682,3e-05,5.68063]
[1779466704523,35.28,76772.36,0.0,0.96682,3e-05,5.68063]
[1779466704623,35.27,76774.64,0.0,0.96688,3e-05,5.67186]
[1779466710377,35.27,76775.45,0.0,0.96691,3e-05,5.6679]
[1779466711397,35.27,76766.98,0.0,0.96669,3e-05,5.69741]
[1779466712401,35.27,76764.78,0.0,0.96664,3e-05,5.70554]
[1779466713498,35.27,76764.78,0.0,0.96664,3e-05,5.70554]
[1779466713520,35.27,76764.78,0.0,0.96664,3e-05,5.70554]
[1779466713809,35.27,76758.77,0.0,0.96647,3e-05,5.72812]
[1779466714413,35.27,76753.34,0.0,0.96632,3e-05,5.74852]
[1779466714954,35.27,76753.34,0.0,0.96632,3e-05,5.74852]
[1779466716112,35.27,76752.53,0.0,0.9663,3e-05,5.75197]
[1779466716427,35.27,76747.58,0.0,0.96616,3e-05,5.77122]
[1779466718441,35.27,76753.82,0.0,0.96634,3e-05,5.74572]
[1779466719448,35.27,76757.1,0.0,0.96644,3e-05,5.7321]
[1779466720376,35.27,76757.1,0.0,0.96644,3e-05,5.7321]
[1779466720522,35.27,76757.1,0.0,0.96644,3e-05,5.7321]
[1779466720916,35.27,76755.1,0.0,0.9664,3e-05,5.73858]
[1779466723217,35.26,76753.38,0.0,0.96636,3e-05,5.74284]
[1779466724029,35.26,76753.66,0.0,0.96638,3e-05,5.74063]
[1779466724483,35.26,76753.74,0.0,0.96639,3e-05,5.73919]
[1779466727035,35.25,76754.86,0.0,0.96644,3e-05,5.73265]
[1779466727101,35.25,76754.86,0.0,0.96644,3e-05,5.73265]
[1779466727271,35.25,76754.86,0.0,0.96644,3e-05,5.73265]
[1779466727504,35.25,76756.79,0.0,0.9665,3e-05,5.72418]
[1779466728511,35.25,76760.26,0.0,0.9666,3e-05,5.7099]
[1779466729518,35.25,76765.14,0.0,0.96674,3e-05,5.69032]
[1779466732540,35.24,76768.2,0.0,0.96685,3e-05,5.67561]
[1779466733018,35.24,76768.2,0.0,0.96685,3e-05,5.67561]
[1779466733027,35.24,76768.2,0.0,0.96685,3e-05,5.67561]
[1779466733271,35.24,76768.2,0.0,0.96685,3e-05,5.67561]
[1779466733547,35.24,76769.89,0.0,0.9669,3e-05,5.6682]
[1779466738582,35.23,76769.39,0.0,0.96693,3e-05,5.66499]
[1779466741603,35.22,76771.98,0.0,0.96702,3e-05,5.65219]
[1779466742783,35.22,76771.98,0.0,0.96702,3e-05,5.65219]
[1779466742834,35.22,76771.98,0.0,0.96702,3e-05,5.65219]
[1779466742871,35.22,76774.71,0.0,0.9671,3e-05,5.64091]
[1779466744035,35.22,76775.38,0.0,0.96712,3e-05,5.63741]
[1779466748651,35.21,76779.92,0.0,0.96728,3e-05,5.61558]
[1779466751109,35.21,76780.14,0.0,0.9673,3e-05,5.61291]
[1779466756708,35.2,76781.43,0.0,0.96737,3e-05,5.6026]
[1779466759729,35.19,76775.38,0.0,0.96723,3e-05,5.62258]
[1779466763757,35.18,76769.99,0.0,0.96711,3e-05,5.63909]
[1779466764763,35.18,76766.94,0.0,0.96703,3e-05,5.64962]
[1779466766664,35.18,76765.4,0.0,0.967,3e-05,5.65445]
[1779466766716,35.18,76765.4,0.0,0.967,3e-05,5.65445]
[1779466766769,35.18,76765.4,0.0,0.967,3e-05,5.65445]
[1779466766778,35.18,76765.28,0.0,0.967,3e-05,5.65392]
[1779466771813,35.17,76765.41,0.0,0.96705,3e-05,5.64626]
[1779466773827,35.17,76762.77,0.0,0.96699,3e-05,5.65516]
[1779466774834,35.17,76759.78,0.0,0.96691,3e-05,5.66634]
[1779466776848,35.17,76757.37,0.0,0.96684,3e-05,5.67522]
[1779466780876,35.16,76749.29,0.0,0.96663,3e-05,5.7044]
[1779466782890,35.16,76747.15,0.0,0.96657,3e-05,5.71217]
[1779466787926,35.16,76747.14,0.0,0.96661,3e-05,5.70746]
[1779466791954,35.15,76749.66,0.0,0.9667,3e-05,5.69492]
[1779466796989,35.14,76749.24,0.0,0.96672,3e-05,5.69192]
[1779466802025,35.13,76748.55,0.0,0.96674,3e-05,5.68935]
[1779466807063,35.12,76750.36,0.0,0.96683,3e-05,5.67632]
[1779466812098,35.11,76750.15,0.0,0.96686,3e-05,5.67205]
[1779466817133,35.1,76756.38,0.0,0.96707,3e-05,5.64349]
[1779466818140,35.1,76760.14,0.0,0.96718,3e-05,5.62835]
[1779466819147,35.1,76762.72,0.0,0.96725,3e-05,5.6177]
[1779466823175,35.09,76760.55,0.0,0.96721,3e-05,5.6231]
[1779466825189,35.09,76766.13,0.0,0.96738,3e-05,5.60029]
[1779466826790,35.09,76770.0,0.0,0.96749,3e-05,5.58489]
[1779466828210,35.08,76772.34,0.0,0.96756,3e-05,5.57445]
[1779466832238,35.08,76775.44,0.0,0.96768,3e-05,5.55731]
[1779466837273,35.07,76776.58,0.0,0.96774,3e-05,5.54916]
[1779466839288,35.07,76780.95,0.0,0.96787,3e-05,5.53132]
[1779466843316,35.06,76784.39,0.0,0.96798,3e-05,5.51556]
[1779466848352,35.06,76786.15,0.0,0.96805,3e-05,5.50549]
[1779466849359,35.05,76790.37,0.0,0.96817,3e-05,5.48912]
[1779466850366,35.05,76796.78,0.0,0.96834,3e-05,5.4647]
[1779466851373,35.05,76800.42,0.0,0.96844,3e-05,5.45063]
[1779466856407,35.05,76801.73,0.0,0.9685,3e-05,5.44274]
[1779466858422,35.04,76803.8,0.0,0.96856,3e-05,5.4339]
[1779466859895,35.04,76803.8,0.0,0.96856,3e-05,5.4339]
[1779466860028,35.04,76803.8,0.0,0.96856,3e-05,5.4339]
[1779466860436,35.04,76807.38,0.0,0.96866,3e-05,5.41955]
[1779466861443,35.04,76809.59,0.0,0.96873,3e-05,5.41085]
[1779466862450,35.04,76814.68,0.0,0.96886,3e-05,5.39163]
[1779466863460,35.04,76819.21,0.0,0.96899,3e-05,5.37453]
[1779466865474,35.04,76821.15,0.0,0.96904,3e-05,5.36647]
[1779466870512,35.03,76822.07,0.0,0.96908,3e-05,5.36074]
[1779466875547,35.03,76820.03,0.0,0.96905,3e-05,5.36589]
[1779466876554,35.03,76817.49,0.0,0.96898,3e-05,5.37471]
[1779466877561,35.03,76820.43,0.0,0.96906,3e-05,5.36348]
[1779466878568,35.02,76823.72,0.0,0.96915,3e-05,5.35102]
[1779466879575,35.02,76826.78,0.0,0.96923,3e-05,5.33943]
[1779466880582,35.02,76832.76,0.0,0.96939,3e-05,5.31727]
[1779466881589,35.02,76835.03,0.0,0.96945,3e-05,5.30865]
[1779466882596,35.02,76841.94,0.0,0.96963,3e-05,5.28327]
[1779466883603,35.02,76847.86,0.0,0.96978,3e-05,5.26159]
[1779466884614,35.02,76849.72,0.0,0.96983,3e-05,5.25461]
[1779466885618,35.02,76858.93,0.0,0.97007,3e-05,5.22127]
[1779466886625,35.02,76861.45,0.0,0.97013,3e-05,5.21203]
[1779466888639,35.02,76858.34,0.0,0.97006,3e-05,5.22275]
[1779466889658,35.02,76850.22,0.0,0.96985,3e-05,5.25168]
[1779466890668,35.02,76842.29,0.0,0.96965,3e-05,5.27998]
[1779466891670,35.02,76838.16,0.0,0.96956,3e-05,5.29234]
[1779466893684,35.02,76840.42,0.0,0.96963,3e-05,5.28349]
[1779466897714,35.01,76842.91,0.0,0.9697,3e-05,5.27321]
[1779466898721,35.01,76845.61,0.0,0.96977,3e-05,5.26316]
[1779466899728,35.01,76849.31,0.0,0.96986,3e-05,5.24955]
[1779466901742,35.01,76851.09,0.0,0.96991,3e-05,5.24262]
[1779466902752,35.01,76853.4,0.0,0.96997,3e-05,5.23406]
[1779466904073,35.01,76853.4,0.0,0.96997,3e-05,5.23406]
[1779466904126,35.01,76853.4,0.0,0.96997,3e-05,5.23406]
[1779466904270,35.01,76852.5,0.0,0.96995,3e-05,5.23705]
[1779466904763,35.01,76850.42,0.0,0.9699,3e-05,5.24428]
[1779466905770,35.01,76848.68,0.0,0.96986,3e-05,5.25028]
[1779466907784,35.01,76845.07,0.0,0.96977,3e-05,5.26273]
[1779466909798,35.01,76847.01,0.0,0.96982,3e-05,5.25517]
[1779466913826,35.0,76844.28,0.0,0.96976,3e-05,5.2639]
[1779466917854,35.0,76849.38,0.0,0.9699,3e-05,5.24442]
[1779466918861,35.0,76856.88,0.0,0.97009,3e-05,5.21726]
[1779466921882,35.0,76858.93,0.0,0.97015,3e-05,5.20932]
[1779466925910,35.0,76851.45,0.0,0.96996,3e-05,5.23533]
[1779466930945,35.0,76845.62,0.0,0.96982,3e-05,5.25509]
[1779466932959,35.0,76843.79,0.0,0.96978,3e-05,5.26113]
[1779466936987,34.99,76841.54,0.0,0.96973,3e-05,5.26813]
[1779466942022,34.99,76842.2,0.0,0.96976,3e-05,5.26433]
[1779466947057,34.99,76841.31,0.0,0.96975,3e-05,5.26617]
[1779466950079,34.99,76837.17,0.0,0.96965,3e-05,5.2803]
[1779466951086,34.99,76834.69,0.0,0.9696,3e-05,5.28675]
[1779466952093,34.99,76830.31,0.0,0.96949,3e-05,5.30232]
[1779466955114,34.98,76832.65,0.0,0.96955,3e-05,5.29286]
[1779466957128,34.98,76835.21,0.0,0.96962,3e-05,5.28294]
[1779466959142,34.98,76837.5,0.0,0.96969,3e-05,5.27405]
[1779466961156,34.98,76833.81,0.0,0.9696,3e-05,5.28681]
[1779466966192,34.98,76834.19,0.0,0.96962,3e-05,5.28391]
[1779466967199,34.98,76836.09,0.0,0.96967,3e-05,5.27673]
[1779466970220,34.98,76838.24,0.0,0.96973,3e-05,5.26808]
[1779466975255,34.97,76836.11,0.0,0.96968,3e-05,5.27407]
[1779466980290,34.97,76835.24,0.0,0.96967,3e-05,5.27573]
[1779466984325,34.97,76831.36,0.0,0.96958,3e-05,5.28889]
[1779466985332,34.97,76828.75,0.0,0.96951,3e-05,5.29804]
[1779466986342,34.97,76823.32,0.0,0.96938,3e-05,5.31744]
[1779466987349,34.97,76823.48,0.0,0.96939,3e-05,5.31615]
[1779466992384,34.96,76823.97,0.0,0.96941,3e-05,5.31256]
[1779466993391,34.96,76821.89,0.0,0.96936,3e-05,5.31975]
[1779466998426,34.96,76820.66,0.0,0.96934,3e-05,5.32235]
[1779467000440,34.96,76818.01,0.0,0.96928,3e-05,5.33122]
[1779467005475,34.95,76817.11,0.0,0.96927,3e-05,5.33246]
[1779467010509,34.95,76815.02,0.0,0.96922,3e-05,5.33991]
[1779467015545,34.95,76815.18,0.0,0.96923,3e-05,5.33814]
[1779467018566,34.95,76813.03,0.0,0.96917,3e-05,5.3466]
[1779467019573,34.96,76810.71,0.0,0.9691,3e-05,5.35527]
[1779467021587,34.96,76807.63,0.0,0.96902,3e-05,5.36688]
[1779467026622,34.96,76799.15,0.0,0.9688,3e-05,5.39877]
[1779467027629,34.96,76797.01,0.0,0.96874,3e-05,5.40674]
[1779467030650,34.96,76794.13,0.0,0.96866,3e-05,5.41759]
[1779467036693,34.96,76795.64,0.0,0.9687,3e-05,5.41248]
[1779467041728,34.96,76795.61,0.0,0.96869,3e-05,5.41297]
[1779467046763,34.96,76795.38,0.0,0.96869,3e-05,5.4142]
[1779467051798,34.96,76794.94,0.0,0.96867,3e-05,5.4162]
[1779467056833,34.96,76795.2,0.0,0.96868,3e-05,5.41497]
[1779467060861,34.96,76790.39,0.0,0.96857,3e-05,5.43042]
[1779467061868,34.95,76787.36,0.0,0.96849,3e-05,5.44102]
[1779467065896,34.95,76784.11,0.0,0.96843,3e-05,5.4506]
[1779467070931,34.94,76785.63,0.0,0.96849,3e-05,5.44186]
[1779467075966,34.94,76785.45,0.0,0.96852,3e-05,5.43725]
[1779467078987,34.94,76782.94,0.0,0.96846,3e-05,5.44475]
[1779467084022,34.93,76781.95,0.0,0.96846,3e-05,5.44537]
[1779467086036,34.93,76779.45,0.0,0.9684,3e-05,5.45344]
[1779467087043,34.93,76776.97,0.0,0.96834,3e-05,5.46203]
[1779467092078,34.92,76776.09,0.0,0.96834,3e-05,5.46217]
[1779467099127,34.91,76775.85,0.0,0.96836,3e-05,5.45879]
[1779467101141,34.91,76772.58,0.0,0.96828,3e-05,5.46972]
[1779467102148,34.91,76766.99,0.0,0.96814,3e-05,5.48991]
[1779467103158,34.91,76764.23,0.0,0.96807,3e-05,5.49955]
[1779467110204,34.9,76769.44,0.0,0.96824,3e-05,5.47556]
[1779467111211,34.9,76772.2,0.0,0.96832,3e-05,5.46469]
[1779467112218,34.9,76779.81,0.0,0.96852,3e-05,5.43586]
[1779467113225,34.9,76782.41,0.0,0.9686,3e-05,5.42565]
[1779467115239,34.89,76785.74,0.0,0.96869,3e-05,5.4123]
[1779467118260,34.89,76782.96,0.0,0.96863,3e-05,5.42105]
[1779467119267,34.89,76778.45,0.0,0.96851,3e-05,5.43723]
[1779467120273,34.89,76775.92,0.0,0.96845,3e-05,5.44609]
[1779467121281,34.89,76773.6,0.0,0.96839,3e-05,5.45415]
[1779467126317,34.88,76774.9,0.0,0.96845,3e-05,5.44651]
[1779467128332,34.88,76769.75,0.0,0.96832,3e-05,5.46452]
[1779467129338,34.88,76765.58,0.0,0.96821,3e-05,5.47949]
[1779467131352,34.88,76766.54,0.0,0.96826,3e-05,5.47244]
[1779467134373,34.87,76771.19,0.0,0.96839,3e-05,5.45337]
[1779467135380,34.87,76773.78,0.0,0.96846,3e-05,5.44317]
[1779467139408,34.87,76775.93,0.0,0.96854,3e-05,5.43252]
[1779467142429,34.87,76778.04,0.0,0.9686,3e-05,5.42366]
[1779467147464,34.86,76779.44,0.0,0.96866,3e-05,5.41548]
[1779467152499,34.86,76779.99,0.0,0.96869,3e-05,5.41098]
[1779467156527,34.85,76782.91,0.0,0.96878,3e-05,5.39823]
[1779467157534,34.85,76786.96,0.0,0.96889,3e-05,5.38284]
[1779467162569,34.85,76786.12,0.0,0.96889,3e-05,5.3837]
[1779467164583,34.84,76788.76,0.0,0.96896,3e-05,5.37309]
[1779467166597,34.84,76790.89,0.0,0.96902,3e-05,5.36439]
[1779467168611,34.84,76794.04,0.0,0.96911,3e-05,5.35199]
[1779467170625,34.84,76796.3,0.0,0.96918,3e-05,5.34291]
[1779467173646,34.84,76792.7,0.0,0.96909,3e-05,5.35492]
[1779467176667,34.84,76795.61,0.0,0.96918,3e-05,5.34301]
[1779467178681,34.83,76798.2,0.0,0.96925,3e-05,5.33274]
[1779467183716,34.83,76796.55,0.0,0.96922,3e-05,5.33684]
[1779467188751,34.83,76797.06,0.0,0.96925,3e-05,5.33301]
[1779467193785,34.82,76798.29,0.0,0.9693,3e-05,5.32427]
[1779467198821,34.82,76797.41,0.0,0.96929,3e-05,5.32552]
[1779467203857,34.81,76796.85,0.0,0.96929,3e-05,5.32558]
[1779467208892,34.81,76796.79,0.0,0.96931,3e-05,5.32382]
[1779467211913,34.81,76799.84,0.0,0.96939,3e-05,5.31148]
[1779467216948,34.81,76800.5,0.0,0.96942,3e-05,5.30718]
[1779467221983,34.8,76800.36,0.0,0.96943,3e-05,5.30581]
[1779467223997,34.8,76804.81,0.0,0.96955,3e-05,5.28885]
[1779467228025,34.8,76806.99,0.0,0.96962,3e-05,5.27955]
[1779467231046,34.8,76811.83,0.0,0.96975,3e-05,5.26098]
[1779467236081,34.79,76808.03,0.0,0.96966,3e-05,5.27324]
[1779467241116,34.79,76805.39,0.0,0.96961,3e-05,5.28117]
[1779467242123,34.79,76802.38,0.0,0.96953,3e-05,5.29177]
[1779467247158,34.79,76804.15,0.0,0.96959,3e-05,5.28347]
[1779467251186,34.78,76810.14,0.0,0.96977,3e-05,5.25805]
[1779467252193,34.78,76814.04,0.0,0.96987,3e-05,5.2436]
[1779467257228,34.78,76814.42,0.0,0.96989,3e-05,5.24077]
[1779467259241,34.78,76817.55,0.0,0.96997,3e-05,5.22887]
[1779467261256,34.78,76820.76,0.0,0.97006,3e-05,5.21674]
[1779467263270,34.78,76823.17,0.0,0.97012,3e-05,5.20755]
[1779467268305,34.77,76824.43,0.0,0.97016,3e-05,5.20184]
[1779467272332,34.77,76822.26,0.0,0.97011,3e-05,5.20871]
[1779467277369,34.77,76822.25,0.0,0.97012,3e-05,5.20753]
[1779467282403,34.77,76822.06,0.0,0.97013,3e-05,5.20699]
[1779467287438,34.77,76821.83,0.0,0.97013,3e-05,5.2066]
[1779467292474,34.76,76821.05,0.0,0.97012,3e-05,5.2082]
[1779467293482,34.76,76818.8,0.0,0.97006,3e-05,5.21607]
[1779467294489,34.76,76815.16,0.0,0.96997,3e-05,5.22897]
[1779467296503,34.76,76811.55,0.0,0.96988,3e-05,5.24149]
[1779467297510,34.76,76807.64,0.0,0.96978,3e-05,5.25537]
[1779467301538,34.76,76805.46,0.0,0.96974,3e-05,5.26198]
[1779467306574,34.75,76805.73,0.0,0.96976,3e-05,5.2593]
[1779467310602,34.75,76808.58,0.0,0.96984,3e-05,5.24732]
[1779467312616,34.75,76813.01,0.0,0.96997,3e-05,5.22843]
[1779467315637,34.75,76815.3,0.0,0.97003,3e-05,5.21933]
[1779467318658,34.75,76819.93,0.0,0.97016,3e-05,5.20184]
[1779467323693,34.74,76821.81,0.0,0.97021,3e-05,5.19396]
[1779467330742,34.74,76822.26,0.0,0.97023,3e-05,5.19086]
[1779467331749,34.74,76824.17,0.0,0.97028,3e-05,5.18379]
[1779467334770,34.74,76826.25,0.0,0.97034,3e-05,5.17578]
[1779467335777,34.74,76829.19,0.0,0.97042,3e-05,5.16506]
[1779467336784,34.74,76831.0,0.0,0.97046,3e-05,5.15843]
[1779467341819,34.74,76834.06,0.0,0.97054,3e-05,5.14682]
[1779467342826,34.74,76838.4,0.0,0.97065,3e-05,5.13119]
[1779467343833,34.74,76840.79,0.0,0.97071,2e-05,5.12258]
[1779467346854,34.74,76842.76,0.0,0.97076,2e-05,5.11538]
[1779467347861,34.74,76848.01,0.0,0.97089,2e-05,5.09667]
[1779467352896,34.74,76849.03,0.0,0.97092,2e-05,5.09304]
[1779467357933,34.74,76848.98,0.0,0.97092,2e-05,5.09329]
[1779467359947,34.74,76853.72,0.0,0.97104,2e-05,5.07653]
[1779467361961,34.74,76850.95,0.0,0.97097,2e-05,5.08646]
[1779467366997,34.74,76855.83,0.0,0.97109,2e-05,5.06938]
[1779467372032,34.74,76854.34,0.0,0.97106,2e-05,5.07283]
[1779467377066,34.74,76854.16,0.0,0.97105,2e-05,5.07379]
[1779467382102,34.74,76858.7,0.0,0.97116,2e-05,5.05809]
[1779467387137,34.74,76857.54,0.0,0.97113,2e-05,5.06267]
[1779467393179,34.74,76857.32,0.0,0.97112,2e-05,5.06396]
[1779467398214,34.74,76858.06,0.0,0.97114,2e-05,5.06177]
[1779467403249,34.74,76858.75,0.0,0.97115,2e-05,5.05977]
[1779467408284,34.75,76858.99,0.0,0.97115,2e-05,5.05935]
[1779467409291,34.75,76860.74,0.0,0.9712,2e-05,5.05326]
[1779467414326,34.75,76860.77,0.0,0.97119,2e-05,5.05364]
[1779467421375,34.75,76861.14,0.0,0.9712,2e-05,5.05301]
[1779467425403,34.75,76862.84,0.0,0.97124,2e-05,5.0474]
[1779467430444,34.75,76863.83,0.0,0.97126,2e-05,5.04433]
[1779467432452,34.75,76860.15,0.0,0.97118,2e-05,5.0554]
[1779467433459,34.75,76862.25,0.0,0.97123,2e-05,5.04808]
[1779467434466,34.75,76865.27,0.0,0.9713,2e-05,5.03753]
[1779467435808,34.75,76866.91,0.0,0.97134,2e-05,5.03187]
[1779467436066,34.75,76866.91,0.0,0.97134,2e-05,5.03187]
[1779467436216,34.75,76866.91,0.0,0.97134,2e-05,5.03187]
[1779467436278,34.75,76866.91,0.0,0.97134,2e-05,5.03187]
[1779467436482,34.75,76871.06,0.0,0.97144,2e-05,5.01741]
[1779467438495,34.75,76878.52,0.0,0.97162,2e-05,4.99158]
[1779467441516,34.75,76884.48,0.0,0.97176,2e-05,4.97136]
[1779467441761,34.75,76884.48,0.0,0.97176,2e-05,4.97136]
[1779467441773,34.75,76884.48,0.0,0.97176,2e-05,4.97136]
[1779467441796,34.75,76884.48,0.0,0.97176,2e-05,4.97136]
[1779467442523,34.75,76883.99,0.0,0.97175,2e-05,4.97329]
[1779467444247,34.75,76883.96,0.0,0.97175,2e-05,4.97361]
[1779467444270,34.75,76883.96,0.0,0.97175,2e-05,4.97361]
[1779467444537,34.75,76882.76,0.0,0.97172,2e-05,4.97801]
[1779467447558,34.75,76877.91,0.0,0.97159,2e-05,4.99556]
[1779467449572,34.76,76872.61,0.0,0.97146,2e-05,5.01447]
[1779467452213,34.76,76871.0,0.0,0.97142,2e-05,5.02043]
[1779467452265,34.76,76871.0,0.0,0.97142,2e-05,5.02043]
[1779467452269,34.76,76871.0,0.0,0.97142,2e-05,5.02043]
[1779467452593,34.76,76870.36,0.0,0.9714,2e-05,5.0228]
[1779467457629,34.76,76880.99,0.0,0.97166,2e-05,4.98619]
[1779467458625,34.76,76880.99,0.0,0.97166,2e-05,4.98619]
[1779467458666,34.76,76880.99,0.0,0.97166,2e-05,4.98619]
[1779467458636,34.76,76883.33,0.0,0.97172,2e-05,4.97816]
[1779467458771,34.76,76883.33,0.0,0.97172,2e-05,4.97816]
[1779467459642,34.76,76883.51,0.0,0.97172,2e-05,4.97772]
[1779467464677,34.76,76879.62,0.0,0.97162,2e-05,4.99224]
[1779467466333,34.76,76879.42,0.0,0.97161,2e-05,4.99311]
[1779467466385,34.76,76879.42,0.0,0.97161,2e-05,4.99311]
[1779467466520,34.76,76879.42,0.0,0.97161,2e-05,4.99311]
[1779467466692,34.76,76879.9,0.0,0.97162,2e-05,4.9916]
[1779467471732,34.76,76875.2,0.0,0.9715,2e-05,5.00887]
[1779467472783,34.76,76875.2,0.0,0.9715,2e-05,5.00887]
[1779467472835,34.76,76875.2,0.0,0.9715,2e-05,5.00887]
[1779467473021,34.76,76875.2,0.0,0.9715,2e-05,5.00887]
[1779467473122,34.76,76873.27,0.0,0.97145,2e-05,5.01593]
[1779467475761,34.76,76860.01,0.0,0.97113,2e-05,5.06283]
[1779467477975,34.76,76862.62,0.0,0.97119,2e-05,5.05372]
[1779467478026,34.76,76862.62,0.0,0.97119,2e-05,5.05372]
[1779467478048,34.76,76862.62,0.0,0.97119,2e-05,5.05372]
[1779467478072,34.76,76864.1,0.0,0.97123,2e-05,5.0486]
[1779467485562,34.76,76866.79,0.0,0.97129,2e-05,5.03953]
[1779467485607,34.76,76866.32,0.0,0.97128,2e-05,5.04135]
[1779467485770,34.76,76866.32,0.0,0.97128,2e-05,5.04135]
[1779467490866,34.77,76870.15,0.0,0.97137,2e-05,5.02838]
[1779467492102,34.77,76870.15,0.0,0.97137,2e-05,5.02838]
[1779467492149,34.77,76870.15,0.0,0.97137,2e-05,5.02838]
[1779467492271,34.77,76870.15,0.0,0.97137,2e-05,5.02838]
[1779467492362,34.77,76870.19,0.0,0.97138,2e-05,5.02617]
[1779467497516,34.77,76871.53,0.0,0.97141,2e-05,5.02192]
[1779467497567,34.77,76871.53,0.0,0.97141,2e-05,5.02192]
[1779467497663,34.77,76873.51,0.0,0.97146,2e-05,5.01509]
[1779467497772,34.77,76873.51,0.0,0.97146,2e-05,5.01509]
[1779467502951,34.77,76877.07,0.0,0.97154,2e-05,5.00323]
[1779467504704,34.77,76877.07,0.0,0.97154,2e-05,5.00323]
[1779467504751,34.77,76877.07,0.0,0.97154,2e-05,5.00323]
[1779467503958,34.77,76882.06,0.0,0.97166,2e-05,4.98605]
[1779467504773,34.77,76882.06,0.0,0.97166,2e-05,4.98605]
[1779467504965,34.77,76882.69,0.0,0.97167,2e-05,4.98402]
[1779467510000,34.77,76884.76,0.0,0.97172,2e-05,4.97768]
[1779467513867,34.77,76887.74,0.0,0.97178,2e-05,4.96786]
[1779467515055,34.77,76886.87,0.0,0.97176,2e-05,4.9711]
[1779467515062,34.77,76886.87,0.0,0.97176,2e-05,4.9711]
[1779467515275,34.77,76886.87,0.0,0.97176,2e-05,4.9711]
[1779467515377,34.77,76886.94,0.0,0.97176,2e-05,4.97105]
[1779467521079,34.78,76887.87,0.0,0.97178,2e-05,4.96897]
[1779467523179,34.78,76888.29,0.0,0.97179,2e-05,4.9677]
[1779467523230,34.78,76888.29,0.0,0.97179,2e-05,4.9677]
[1779467523272,34.78,76888.29,0.0,0.97179,2e-05,4.9677]
[1779467523280,34.78,76888.53,0.0,0.97179,2e-05,4.96705]
[1779467524069,34.78,76888.53,0.0,0.97179,2e-05,4.96705]
[1779467524271,34.78,76888.53,0.0,0.97179,2e-05,4.96705]
[1779467524275,34.78,76888.48,0.0,0.97179,2e-05,4.96742]
[1779467530142,34.78,76887.15,0.0,0.97175,2e-05,4.97318]
[1779467532319,34.78,76886.33,0.0,0.97173,2e-05,4.97623]
[1779467532366,34.78,76886.33,0.0,0.97173,2e-05,4.97623]
[1779467532520,34.78,76886.33,0.0,0.97173,2e-05,4.97623]
[1779467532621,34.78,76885.63,0.0,0.97171,2e-05,4.97885]
[1779467538198,34.78,76885.68,0.0,0.9717,2e-05,4.97976]
[1779467539014,34.78,76885.68,0.0,0.9717,2e-05,4.97976]
[1779467539023,34.78,76885.68,0.0,0.9717,2e-05,4.97976]
[1779467539053,34.78,76885.68,0.0,0.9717,2e-05,4.97976]
[1779467539204,34.78,76885.5,0.0,0.9717,2e-05,4.98057]
[1779467539857,34.78,76885.5,0.0,0.9717,2e-05,4.98057]
[1779467540024,34.78,76885.5,0.0,0.9717,2e-05,4.98057]
[1779467540212,34.78,76885.36,0.0,0.97169,2e-05,4.98123]
[1779467545727,34.78,76887.06,0.0,0.97173,2e-05,4.97602]
[1779467545782,34.78,76887.06,0.0,0.97173,2e-05,4.97602]
[1779467545798,34.78,76894.19,0.0,0.9719,2e-05,4.9514]
[1779467546097,34.78,76894.19,0.0,0.9719,2e-05,4.9514]
[1779467546273,34.78,76894.19,0.0,0.9719,2e-05,4.9514]
[1779467546368,34.78,76892.53,0.0,0.97186,2e-05,4.9574]
[1779467548271,34.78,76885.8,0.0,0.97169,2e-05,4.98126]
[1779467552307,34.79,76881.87,0.0,0.97161,2e-05,4.99331]
[1779467553429,34.79,76881.87,0.0,0.97161,2e-05,4.99331]
[1779467553481,34.79,76881.87,0.0,0.97161,2e-05,4.99331]
[1779467553521,34.79,76881.87,0.0,0.97161,2e-05,4.99331]
[1779467553581,34.79,76882.06,0.0,0.97161,2e-05,4.99295]
[1779467556281,34.79,76882.03,0.0,0.97161,2e-05,4.99334]
[1779467557913,34.79,76879.02,0.0,0.97153,2e-05,5.00415]
[1779467557955,34.79,76879.02,0.0,0.97153,2e-05,5.00415]
[1779467558022,34.79,76879.02,0.0,0.97153,2e-05,5.00415]
[1779467558349,34.79,76878.3,0.0,0.97151,2e-05,5.0068]
[1779467563385,34.79,76879.93,0.0,0.97155,2e-05,5.00169]
[1779467564279,34.79,76879.93,0.0,0.97155,2e-05,5.00169]
[1779467564364,34.79,76879.93,0.0,0.97155,2e-05,5.00169]
[1779467564519,34.79,76879.93,0.0,0.97155,2e-05,5.00169]
[1779467564620,34.79,76880.5,0.0,0.97156,2e-05,4.99983]
[1779467570433,34.79,76882.77,0.0,0.97161,2e-05,4.9927]
[1779467576476,34.79,76882.81,0.0,0.97161,2e-05,4.99337]
[1779467577887,34.79,76882.07,0.0,0.97159,2e-05,4.99609]
[1779467578026,34.79,76882.07,0.0,0.97159,2e-05,4.99609]
[1779467578039,34.79,76882.07,0.0,0.97159,2e-05,4.99609]
[1779467578490,34.79,76880.94,0.0,0.97156,2e-05,5.00017]
[1779467582977,34.79,76880.89,0.0,0.97155,2e-05,5.00082]
[1779467583019,34.79,76880.89,0.0,0.97155,2e-05,5.00082]
[1779467583090,34.79,76880.89,0.0,0.97155,2e-05,5.00082]
[1779467583525,34.79,76883.02,0.0,0.9716,2e-05,4.99349]
[1779467584294,34.79,76883.02,0.0,0.9716,2e-05,4.99349]
[1779467584520,34.79,76883.02,0.0,0.9716,2e-05,4.99349]
[1779467584532,34.79,76885.26,0.0,0.97166,2e-05,4.9858]
[1779467588828,34.8,76888.44,0.0,0.97173,2e-05,4.97516]
[1779467588838,34.8,76888.75,0.0,0.97174,2e-05,4.97424]
[1779467588878,34.8,76888.75,0.0,0.97174,2e-05,4.97424]
[1779467589023,34.8,76888.75,0.0,0.97174,2e-05,4.97424]
[1779467589567,34.8,76889.16,0.0,0.97175,2e-05,4.97298]
[1779467594602,34.8,76887.93,0.0,0.97171,2e-05,4.97804]
[1779467599599,34.8,76888.03,0.0,0.97171,2e-05,4.97828]
[1779467600318,34.8,76886.99,0.0,0.97168,2e-05,4.98205]
[1779467600361,34.8,76886.99,0.0,0.97168,2e-05,4.98205]
[1779467600520,34.8,76886.99,0.0,0.97168,2e-05,4.98205]
[1779467600644,34.8,76885.86,0.0,0.97166,2e-05,4.98613]
[1779467601651,34.8,76882.65,0.0,0.97158,2e-05,4.99747]
[1779467605242,34.8,76879.88,0.0,0.97151,2e-05,5.00747]
[1779467605272,34.8,76879.88,0.0,0.97151,2e-05,5.00747]
[1779467605557,34.8,76879.88,0.0,0.97151,2e-05,5.00747]
[1779467605680,34.8,76876.05,0.0,0.97141,2e-05,5.02098]
[1779467606770,34.8,76876.05,0.0,0.97141,2e-05,5.02098]
[1779467606873,34.8,76871.09,0.0,0.97129,2e-05,5.03847]
[1779467610715,34.8,76867.84,0.0,0.97121,2e-05,5.05002]
[1779467615750,34.8,76867.61,0.0,0.97122,2e-05,5.04878]
[1779467619357,34.8,76865.74,0.0,0.97117,2e-05,5.05546]
[1779467620871,34.8,76861.88,0.0,0.97107,2e-05,5.06913]
[1779467622355,34.8,76861.03,0.0,0.97105,2e-05,5.07213]
[1779467622365,34.8,76861.03,0.0,0.97105,2e-05,5.07213]
[1779467622520,34.8,76861.03,0.0,0.97105,2e-05,5.07213]
[1779467622799,34.8,76861.0,0.0,0.97105,2e-05,5.07224]
[1779467627835,34.8,76861.04,0.0,0.97105,2e-05,5.07211]
[1779467628842,34.8,76857.33,0.0,0.97096,2e-05,5.08524]
[1779467629514,34.8,76857.33,0.0,0.97096,2e-05,5.08524]
[1779467629523,34.8,76857.33,0.0,0.97096,2e-05,5.08524]
[1779467629849,34.8,76856.42,0.0,0.97094,2e-05,5.08845]
[1779467630028,34.8,76856.42,0.0,0.97094,2e-05,5.08845]
[1779467630856,34.8,76852.82,0.0,0.97085,2e-05,5.1012]
[1779467632024,34.8,76850.4,0.0,0.97079,2e-05,5.10976]
[1779467632870,34.8,76850.43,0.0,0.97079,2e-05,5.1096]
[1779467637905,34.8,76850.58,0.0,0.9708,2e-05,5.10884]
[1779467638454,34.8,76850.58,0.0,0.9708,2e-05,5.10884]
[1779467638459,34.8,76850.58,0.0,0.9708,2e-05,5.10884]
[1779467638521,34.8,76850.58,0.0,0.9708,2e-05,5.10884]
[1779467638555,34.8,76850.58,0.0,0.9708,2e-05,5.10881]
[1779467643655,34.8,76851.85,0.0,0.97083,2e-05,5.10422]
[1779467643695,34.8,76851.85,0.0,0.97083,2e-05,5.10422]
[1779467643752,34.8,76850.28,0.0,0.97079,2e-05,5.10974]
[1779467643947,34.8,76846.2,0.0,0.97069,2e-05,5.12425]
[1779467646023,34.8,76846.02,0.0,0.97068,2e-05,5.12483]
[1779467646124,34.8,76843.16,0.0,0.97061,3e-05,5.13497]
[1779467646968,34.8,76838.24,0.0,0.97049,3e-05,5.15246]
[1779467648846,34.8,76838.24,0.0,0.97049,3e-05,5.15246]
[1779467648897,34.8,76838.24,0.0,0.97049,3e-05,5.15246]
[1779467648885,34.8,76835.91,0.0,0.97043,3e-05,5.16058]
[1779467649107,34.8,76833.56,0.0,0.97037,3e-05,5.16899]
[1779467650029,34.8,76833.56,0.0,0.97037,3e-05,5.16899]
[1779467657039,34.8,76833.23,0.0,0.97037,3e-05,5.16914]
[1779467662074,34.8,76833.19,0.0,0.97038,3e-05,5.16863]
[1779467666102,34.8,76836.37,0.0,0.97046,3e-05,5.15673]
[1779467671167,34.79,76834.44,0.0,0.97041,3e-05,5.1632]
[1779467677179,34.79,76833.66,0.0,0.97041,3e-05,5.16299]
[1779467683222,34.79,76833.49,0.0,0.97041,3e-05,5.16296]
[1779467688257,34.79,76833.59,0.0,0.97042,3e-05,5.16206]
[1779467694299,34.79,76833.7,0.0,0.97042,3e-05,5.161]
[1779467699335,34.79,76833.79,0.0,0.97043,3e-05,5.16013]
[1779467704370,34.79,76833.59,0.0,0.97043,3e-05,5.16029]
[1779467710412,34.79,76833.21,0.0,0.97042,3e-05,5.16096]
[1779467715447,34.78,76833.02,0.0,0.97042,3e-05,5.16105]
[1779467718468,34.78,76830.87,0.0,0.97037,3e-05,5.16823]
[1779467719475,34.78,76824.71,0.0,0.97022,3e-05,5.1902]
[1779467720482,34.78,76821.61,0.0,0.97014,3e-05,5.20117]
[1779467722496,34.78,76824.49,0.0,0.97022,3e-05,5.1904]
[1779467727534,34.78,76821.72,0.0,0.97015,3e-05,5.1995]
[1779467728542,34.78,76816.78,0.0,0.97003,3e-05,5.21711]
[1779467731563,34.78,76810.83,0.0,0.96989,3e-05,5.23569]
[1779467732569,34.78,76802.75,0.0,0.96969,3e-05,5.26473]
[1779467733577,34.78,76798.98,0.0,0.96959,3e-05,5.27812]
[1779467738626,34.77,76800.04,0.0,0.96963,3e-05,5.27259]
[1779467739187,34.77,76800.04,0.0,0.96963,3e-05,5.27259]
[1779467740640,34.77,76795.6,0.0,0.96952,3e-05,5.28843]
[1779467741647,34.77,76792.2,0.0,0.96944,3e-05,5.30016]
[1779467746682,34.77,76794.88,0.0,0.96952,3e-05,5.28849]
[1779467751717,34.77,76798.9,0.0,0.96964,3e-05,5.27214]
[1779467753731,34.76,76801.77,0.0,0.96971,3e-05,5.26108]
[1779467758767,34.76,76802.13,0.0,0.96973,3e-05,5.25829]
[1779467764808,34.76,76805.36,0.0,0.96983,3e-05,5.24482]
[1779467765816,34.76,76807.88,0.0,0.96989,3e-05,5.23542]
[1779467770851,34.76,76809.7,0.0,0.96995,3e-05,5.22754]
[1779467775887,34.75,76810.35,0.0,0.96998,3e-05,5.22394]
[1779467779913,34.75,76803.78,0.0,0.96981,3e-05,5.24672]
[1779467780921,34.75,76799.79,0.0,0.96971,3e-05,5.26091]
[1779467781928,34.75,76797.54,0.0,0.96966,3e-05,5.26877]
[1779467783942,34.75,76800.86,0.0,0.96975,3e-05,5.25603]
[1779467787970,34.75,76804.76,0.0,0.96986,3e-05,5.24066]
[1779467793005,34.74,76805.9,0.0,0.96991,3e-05,5.23291]
[1779467798040,34.74,76805.76,0.0,0.96991,3e-05,5.23206]
[1779467802068,34.74,76800.26,0.0,0.96978,3e-05,5.25092]
[1779467807103,34.74,76798.75,0.0,0.96975,3e-05,5.25485]
[1779467811131,34.73,76808.64,0.0,0.97001,3e-05,5.21779]
[1779467812138,34.73,76811.04,0.0,0.97008,3e-05,5.20887]
[1779467817173,34.73,76810.34,0.0,0.97007,3e-05,5.21024]
[1779467822208,34.73,76810.2,0.0,0.97007,3e-05,5.20955]
[1779467823215,34.73,76813.38,0.0,0.97015,3e-05,5.19783]
[1779467824221,34.73,76821.23,0.0,0.97035,3e-05,5.16936]
[1779467825229,34.73,76823.61,0.0,0.97042,3e-05,5.16064]
[1779467830264,34.73,76825.54,0.0,0.97047,3e-05,5.15293]
[1779467835438,34.73,76825.57,0.0,0.97047,3e-05,5.15253]
[1779467840334,34.72,76830.98,0.0,0.97062,3e-05,5.13211]
[1779467843355,34.72,76833.71,0.0,0.97069,3e-05,5.12209]
[1779467847383,34.72,76838.58,0.0,0.97081,2e-05,5.10447]
[1779467848390,34.72,76843.99,0.0,0.97095,2e-05,5.08521]
[1779467851410,34.72,76845.24,0.0,0.97099,2e-05,5.07863]
[1779467854432,34.72,76847.86,0.0,0.97105,2e-05,5.06943]
[1779467857452,34.72,76852.75,0.0,0.97117,2e-05,5.05228]
[1779467862488,34.72,76853.43,0.0,0.97119,2e-05,5.05028]
[1779467868529,34.72,76853.47,0.0,0.97118,2e-05,5.0507]
[1779467871551,34.73,76856.25,0.0,0.97125,2e-05,5.04117]
[1779467872558,34.73,76859.32,0.0,0.97132,2e-05,5.03045]
[1779467875579,34.73,76861.38,0.0,0.97137,2e-05,5.02359]
[1779467876589,34.73,76863.51,0.0,0.97142,2e-05,5.01625]
[1779467881624,34.73,76864.22,0.0,0.97143,2e-05,5.01471]
[1779467883638,34.73,76866.34,0.0,0.97148,2e-05,5.00759]
[1779467886658,34.73,76869.48,0.0,0.97156,2e-05,4.9971]
[1779467891694,34.73,76869.75,0.0,0.97156,2e-05,4.99711]
[1779467896728,34.73,76870.16,0.0,0.97156,2e-05,4.99661]
[1779467901764,34.74,76868.02,0.0,0.9715,2e-05,5.00501]
[1779467903778,34.74,76870.32,0.0,0.97156,2e-05,4.99728]
[1779467908813,34.74,76870.52,0.0,0.97156,2e-05,4.99745]
[1779467916869,34.74,76869.88,0.0,0.97154,2e-05,4.99892]
[1779467921903,34.74,76868.91,0.0,0.97151,2e-05,5.00316]
[1779467926941,34.74,76862.55,0.0,0.97135,2e-05,5.02627]
[1779467931974,34.74,76862.41,0.0,0.97134,2e-05,5.02735]
[1779467933988,34.75,76860.3,0.0,0.97129,2e-05,5.035]
[1779467939022,34.75,76861.04,0.0,0.97131,2e-05,5.03293]
[1779467941037,34.75,76863.06,0.0,0.97135,2e-05,5.02606]
[1779467945065,34.75,76852.55,0.0,0.97109,2e-05,5.06361]
[1779467946072,34.75,76844.58,0.0,0.97089,2e-05,5.09191]
[1779467947079,34.75,76841.47,0.0,0.97082,2e-05,5.10298]
[1779467952114,34.75,76840.42,0.0,0.97079,2e-05,5.1067]
[1779467957149,34.75,76838.13,0.0,0.97073,3e-05,5.11478]
[1779467958156,34.75,76834.94,0.0,0.97065,3e-05,5.12613]
[1779467963194,34.75,76835.16,0.0,0.97066,3e-05,5.12514]
[1779467966215,34.75,76830.57,0.0,0.97055,3e-05,5.14142]
[1779467968229,34.75,76827.14,0.0,0.97046,3e-05,5.15357]
[1779467973264,34.75,76827.38,0.0,0.97048,3e-05,5.15008]
[1779467978301,34.74,76826.62,0.0,0.97046,3e-05,5.15229]
[1779467983336,34.74,76826.95,0.0,0.97048,3e-05,5.15055]
[1779467989378,34.74,76826.62,0.0,0.97047,3e-05,5.15104]
[1779467995420,34.74,76825.79,0.0,0.97046,3e-05,5.15322]
[1779468001462,34.74,76825.74,0.0,0.97046,3e-05,5.15259]
[1779468006497,34.74,76824.97,0.0,0.97045,3e-05,5.15461]
[1779468013546,34.74,76828.1,0.0,0.97053,3e-05,5.1424]
[1779468015560,34.74,76831.13,0.0,0.97061,3e-05,5.13135]
[1779468020595,34.73,76835.61,0.0,0.97073,3e-05,5.11493]
[1779468021602,34.73,76839.05,0.0,0.97081,2e-05,5.10263]
[1779468026637,34.73,76840.55,0.0,0.97085,2e-05,5.09716]
[1779468031672,34.73,76842.19,0.0,0.9709,2e-05,5.08909]
[1779468036708,34.73,76842.45,0.0,0.97091,2e-05,5.08824]
[1779468039729,34.73,76845.29,0.0,0.97098,2e-05,5.07825]
[1779468045771,34.74,76846.03,0.0,0.971,2e-05,5.07594]
[1779468050806,34.74,76845.86,0.0,0.97099,2e-05,5.07692]
[1779468059873,34.74,76845.27,0.0,0.97097,2e-05,5.07963]
[1779468060880,34.74,76836.82,0.0,0.97076,2e-05,5.10973]
[1779468062894,34.74,76835.09,0.0,0.97072,3e-05,5.11593]
[1779468063901,34.74,76837.59,0.0,0.97078,2e-05,5.10703]
[1779468065915,34.74,76841.17,0.0,0.97087,2e-05,5.09435]
[1779468070951,34.74,76841.44,0.0,0.97087,2e-05,5.09361]
[1779468073972,34.74,76847.07,0.0,0.97101,2e-05,5.07378]
[1779468075986,34.74,76851.28,0.0,0.97112,2e-05,5.05903]
[1779468081036,34.74,76851.83,0.0,0.97113,2e-05,5.05758]
[1779468086073,34.74,76854.92,0.0,0.9712,2e-05,5.04718]
[1779468087080,34.74,76857.6,0.0,0.97126,2e-05,5.03785]
[1779468092115,34.74,76858.15,0.0,0.97128,2e-05,5.03446]
[1779468096143,34.74,76854.83,0.0,0.9712,2e-05,5.04673]
[1779468101178,34.74,76856.91,0.0,0.97124,2e-05,5.04004]
[1779468105206,34.75,76852.27,0.0,0.97113,2e-05,5.05695]
[1779468112255,34.75,76851.23,0.0,0.9711,2e-05,5.06134]
[1779468117302,34.75,76852.1,0.0,0.97111,2e-05,5.05877]
[1779468118309,34.75,76854.18,0.0,0.97116,2e-05,5.05154]
[1779468122337,34.75,76851.33,0.0,0.97109,2e-05,5.06208]
[1779468125359,34.75,76854.25,0.0,0.97116,2e-05,5.05208]
[1779468130395,34.75,76855.06,0.0,0.97118,2e-05,5.04985]
[1779468134422,34.75,76857.12,0.0,0.97122,2e-05,5.0431]
[1779468139458,34.75,76857.56,0.0,0.97123,2e-05,5.04224]
[1779468144494,34.75,76856.57,0.0,0.9712,2e-05,5.04641]
[1779468149529,34.76,76856.93,0.0,0.97121,2e-05,5.04578]
[1779468155572,34.76,76857.06,0.0,0.97121,2e-05,5.04393]
[1779468160608,34.76,76856.4,0.0,0.97119,2e-05,5.04691]
[1779468162623,34.76,76853.37,0.0,0.97112,2e-05,5.05786]
[1779468163628,34.76,76850.48,0.0,0.97105,2e-05,5.06818]
[1779468168665,34.76,76849.84,0.0,0.97103,2e-05,5.07089]
[1779468173700,34.76,76849.14,0.0,0.97101,2e-05,5.0738]
[1779468178735,34.76,76848.15,0.0,0.97098,2e-05,5.07768]
[1779468183770,34.76,76848.49,0.0,0.97099,2e-05,5.07674]
[1779468188805,34.76,76848.4,0.0,0.97098,2e-05,5.07732]
[1779468192833,34.76,76845.81,0.0,0.97092,2e-05,5.08669]
[1779468193840,34.76,76837.85,0.0,0.97072,3e-05,5.11503]
[1779468194847,34.76,76834.91,0.0,0.97064,3e-05,5.12554]
[1779468196861,34.76,76834.82,0.0,0.97064,3e-05,5.12579]
[1779468198875,34.76,76830.87,0.0,0.97054,3e-05,5.13981]
[1779468199882,34.76,76824.98,0.0,0.97039,3e-05,5.16085]
[1779468204917,34.76,76823.6,0.0,0.97036,3e-05,5.16533]
[1779468207940,34.76,76820.81,0.0,0.97029,3e-05,5.17503]
[1779468208946,34.76,76818.34,0.0,0.97023,3e-05,5.18381]
[1779468213981,34.76,76819.11,0.0,0.97027,3e-05,5.17806]
[1779468216890,34.76,76819.85,0.0,0.97029,3e-05,5.17517]
[1779468218009,34.76,76814.87,0.0,0.97017,3e-05,5.19285]
[1779468224032,34.76,76815.57,0.0,0.97019,3e-05,5.18977]
[1779468230094,34.76,76815.04,0.0,0.97018,3e-05,5.19058]
[1779468235129,34.75,76816.53,0.0,0.97022,3e-05,5.1845]
[1779468240164,34.75,76818.49,0.0,0.97028,3e-05,5.17673]
[1779468245199,34.75,76819.85,0.0,0.97032,3e-05,5.17119]
[1779468246206,34.75,76821.94,0.0,0.97037,3e-05,5.16356]
[1779468247214,34.75,76827.7,0.0,0.97052,3e-05,5.1428]
[1779468252248,34.75,76827.96,0.0,0.97053,3e-05,5.14147]
[1779468257283,34.75,76825.76,0.0,0.97047,3e-05,5.14891]
[1779468258667,34.75,76826.13,0.0,0.97048,3e-05,5.14748]
[1779468265338,34.75,76826.2,0.0,0.97049,3e-05,5.14657]
[1779468270374,34.75,76826.93,0.0,0.97051,3e-05,5.1435]
[1779468275409,34.75,76826.1,0.0,0.97051,3e-05,5.14381]
[1779468279437,34.75,76819.41,0.0,0.97034,3e-05,5.16742]
[1779468280444,34.75,76814.51,0.0,0.97022,3e-05,5.18491]
[1779468283469,34.74,76811.13,0.0,0.97013,3e-05,5.1966]
[1779468285483,34.74,76814.88,0.0,0.97023,3e-05,5.18272]
[1779468288504,34.74,76812.41,0.0,0.97017,3e-05,5.19111]
[1779468289654,34.74,76812.85,0.0,0.97019,3e-05,5.18934]
[1779468298574,34.74,76813.03,0.0,0.9702,3e-05,5.18708]
[1779468303609,34.74,76816.46,0.0,0.97029,3e-05,5.17385]
[1779468305623,34.74,76819.52,0.0,0.97037,3e-05,5.16254]
[1779468306630,34.74,76823.71,0.0,0.97048,3e-05,5.14737]
[1779468308644,34.74,76826.17,0.0,0.97054,3e-05,5.13833]
[1779468313679,34.74,76827.22,0.0,0.97057,3e-05,5.13405]
[1779468318713,34.73,76829.37,0.0,0.97063,3e-05,5.12587]
[1779468319974,34.73,76829.37,0.0,0.97063,3e-05,5.12587]
[1779468321735,34.73,76834.54,0.0,0.97076,3e-05,5.10722]
[1779468326770,34.73,76833.77,0.0,0.97075,3e-05,5.1097]
[1779468331806,34.73,76834.19,0.0,0.97077,3e-05,5.10572]
[1779468336840,34.73,76823.84,0.0,0.97051,3e-05,5.1424]
[1779468337847,34.73,76820.72,0.0,0.97043,3e-05,5.15346]
[1779468340868,34.73,76817.97,0.0,0.97037,3e-05,5.16292]
[1779468345902,34.73,76818.34,0.0,0.97038,3e-05,5.16088]
[1779468349563,34.73,76818.32,0.0,0.97038,3e-05,5.16068]
[1779468349931,34.73,76812.38,0.0,0.97023,3e-05,5.18176]
[1779468352952,34.73,76817.16,0.0,0.97036,3e-05,5.16406]
[1779468353959,34.73,76820.4,0.0,0.97044,3e-05,5.15228]
[1779468358994,34.73,76819.47,0.0,0.97042,3e-05,5.15502]
[1779468364029,34.72,76819.88,0.0,0.97044,3e-05,5.15288]
[1779468369064,34.72,76821.5,0.0,0.97048,3e-05,5.14642]
[1779468371078,34.72,76825.97,0.0,0.9706,3e-05,5.13019]
[1779468372085,34.72,76829.78,0.0,0.97069,3e-05,5.11646]
[1779468373092,34.72,76835.84,0.0,0.97085,2e-05,5.09478]
[1779468374099,34.72,76842.26,0.0,0.97101,2e-05,5.07191]
[1779468375106,34.72,76847.94,0.0,0.97115,2e-05,5.05177]
[1779468377121,34.72,76853.9,0.0,0.97129,2e-05,5.03079]
[1779468378442,34.72,76853.9,0.0,0.97129,2e-05,5.03079]
[1779468378543,34.72,76858.21,0.0,0.9714,2e-05,5.01574]
[1779468379134,34.72,76860.82,0.0,0.97146,2e-05,5.00657]
[1779468380142,34.72,76862.87,0.0,0.97151,2e-05,4.99947]
[1779468385177,34.72,76862.75,0.0,0.97151,2e-05,5.00048]
[1779468388136,34.73,76863.07,0.0,0.97151,2e-05,4.9997]
[1779468388198,34.73,76867.76,0.0,0.97163,2e-05,4.98327]
[1779468389205,34.72,76875.59,0.0,0.97182,2e-05,4.95469]
[1779468391219,34.72,76877.05,0.0,0.97188,2e-05,4.94634]
[1779468393233,34.72,76880.84,0.0,0.97198,2e-05,4.9321]
[1779468396254,34.72,76876.06,0.0,0.97187,2e-05,4.9472]
[1779468397261,34.71,76872.0,0.0,0.97178,2e-05,4.96082]
[1779468402299,34.71,76870.43,0.0,0.97176,2e-05,4.96348]
[1779468406332,34.7,76864.42,0.0,0.97163,2e-05,4.98224]
[1779468407338,34.7,76868.2,0.0,0.97172,2e-05,4.96842]
[1779468408344,34.7,76872.56,0.0,0.97183,2e-05,4.95263]
[1779468409352,34.7,76874.99,0.0,0.9719,2e-05,4.94363]
[1779468414387,34.7,76876.36,0.0,0.97195,2e-05,4.93626]
[1779468419422,34.69,76873.12,0.0,0.97189,2e-05,4.94495]
[1779468420030,34.69,76873.12,0.0,0.97189,2e-05,4.94495]
[1779468420429,34.69,76870.69,0.0,0.97183,2e-05,4.95289]
[1779468426472,34.68,76867.38,0.0,0.97177,2e-05,4.96117]
[1779468427480,34.68,76864.86,0.0,0.97172,2e-05,4.96942]
[1779468432514,34.68,76863.48,0.0,0.9717,2e-05,4.9714]
[1779468437549,34.67,76863.08,0.0,0.97171,2e-05,4.96995]
[1779468442584,34.67,76863.45,0.0,0.97174,2e-05,4.96585]
[1779468447618,34.66,76864.29,0.0,0.97178,2e-05,4.96018]
[1779468452654,34.65,76864.07,0.0,0.97181,2e-05,4.95467]
[1779468457690,34.64,76863.34,0.0,0.97182,2e-05,4.95318]
[1779468462725,34.64,76863.14,0.0,0.97185,2e-05,4.94988]
[1779468468767,34.63,76864.26,0.0,0.9719,2e-05,4.94121]
[1779468473802,34.62,76862.92,0.0,0.9719,2e-05,4.942]
[1779468477829,34.61,76856.92,0.0,0.97177,2e-05,4.95986]
[1779468481858,34.61,76859.46,0.0,0.97186,2e-05,4.94777]
[1779468485886,34.6,76862.03,0.0,0.97194,2e-05,4.93571]
[1779468490921,34.59,76862.82,0.0,0.97199,2e-05,4.92921]
[1779468495957,34.59,76862.63,0.0,0.97201,2e-05,4.92617]
[1779468500992,34.58,76863.36,0.0,0.97205,2e-05,4.91998]
[1779468504014,34.58,76865.75,0.0,0.97212,2e-05,4.9095]
[1779468509048,34.57,76866.11,0.0,0.97215,2e-05,4.90475]
[1779468512069,34.56,76868.66,0.0,0.97224,2e-05,4.89167]
[1779468513076,34.56,76871.0,0.0,0.9723,2e-05,4.88289]
[1779468515090,34.56,76876.72,0.0,0.97245,2e-05,4.86179]
[1779468520126,34.55,76877.37,0.0,0.97248,2e-05,4.85647]
[1779468525161,34.55,76877.47,0.0,0.97251,2e-05,4.85308]
[1779468530196,34.54,76877.67,0.0,0.97253,2e-05,4.84936]
[1779468532210,34.54,76874.68,0.0,0.97247,2e-05,4.85849]
[1779468536238,34.54,76872.44,0.0,0.97243,2e-05,4.86377]
[1779468540266,34.53,76869.12,0.0,0.97237,2e-05,4.87276]
[1779468545301,34.52,76864.58,0.0,0.97228,2e-05,4.8853]
[1779468546308,34.52,76861.96,0.0,0.97222,2e-05,4.89376]
[1779468548322,34.52,76859.63,0.0,0.97218,2e-05,4.90053]
[1779468554363,34.51,76858.98,0.0,0.97219,2e-05,4.89867]
[1779468559399,34.5,76859.84,0.0,0.97224,2e-05,4.89166]
[1779468564434,34.5,76862.68,0.0,0.97233,2e-05,4.87852]
[1779468569469,34.49,76864.43,0.0,0.97239,2e-05,4.86929]
[1779468570476,34.49,76866.45,0.0,0.97244,2e-05,4.86168]
[1779468573496,34.49,76869.04,0.0,0.97253,2e-05,4.84878]
[1779468578532,34.48,76869.65,0.0,0.97256,2e-05,4.84377]
[1779468583567,34.48,76869.35,0.0,0.97258,2e-05,4.84191]
[1779468587595,34.47,76871.48,0.0,0.97264,2e-05,4.83227]
[1779468592630,34.47,76873.9,0.0,0.97272,2e-05,4.82118]
[1779468597666,34.46,76873.24,0.0,0.97272,2e-05,4.82077]
[1779468601694,34.46,76875.3,0.0,0.97279,2e-05,4.81157]
[1779468603708,34.45,76879.86,0.0,0.9729,2e-05,4.79487]
[1779468604715,34.45,76881.84,0.0,0.97295,2e-05,4.78759]
[1779468606729,34.45,76883.93,0.0,0.97301,2e-05,4.77947]
[1779468607736,34.45,76888.03,0.0,0.97311,2e-05,4.76499]
[1779468609752,34.45,76890.07,0.0,0.97316,2e-05,4.75713]
[1779468611050,34.45,76891.02,0.0,0.97319,2e-05,4.75346]
[1779468611269,34.45,76891.02,0.0,0.97319,2e-05,4.75346]
[1779468619552,34.44,76891.22,0.0,0.97321,2e-05,4.74934]
[1779468623851,34.44,76895.51,0.0,0.97333,2e-05,4.73261]
[1779468628887,34.43,76896.57,0.0,0.97337,2e-05,4.727]
[1779468631908,34.43,76898.71,0.0,0.97344,2e-05,4.71647]
[1779468636944,34.43,76899.32,0.0,0.97346,2e-05,4.71257]
[1779468641979,34.42,76901.69,0.0,0.97353,2e-05,4.70278]
[1779468647014,34.42,76900.9,0.0,0.97352,2e-05,4.70376]
[1779468652049,34.42,76900.42,0.0,0.97352,2e-05,4.70371]
[1779468657084,34.41,76900.45,0.0,0.97353,2e-05,4.70198]
[1779468659097,34.41,76898.46,0.0,0.97349,2e-05,4.70806]
[1779468662121,34.41,76900.75,0.0,0.97355,2e-05,4.6993]
[1779468664135,34.41,76903.5,0.0,0.97362,2e-05,4.68936]
[1779468669170,34.41,76906.03,0.0,0.97369,2e-05,4.67932]
[1779468671184,34.4,76908.0,0.0,0.97374,2e-05,4.67211]
[1779468672190,34.4,76909.95,0.0,0.97378,2e-05,4.66526]
[1779468674204,34.4,76911.77,0.0,0.97383,2e-05,4.65861]
[1779468679240,34.4,76912.27,0.0,0.97385,2e-05,4.65566]
[1779468683269,34.4,76914.39,0.0,0.97391,2e-05,4.64754]
[1779468687297,34.4,76918.49,0.0,0.97401,2e-05,4.63286]
[1779468688304,34.4,76921.77,0.0,0.97408,2e-05,4.62166]
[1779468693340,34.39,76920.54,0.0,0.97407,2e-05,4.62272]
[1779468698375,34.39,76922.16,0.0,0.97412,2e-05,4.61628]
[1779468703412,34.39,76921.53,0.0,0.97411,2e-05,4.61737]
[1779468704418,34.39,76918.55,0.0,0.97404,2e-05,4.62714]
[1779468708446,34.39,76915.59,0.0,0.97398,2e-05,4.63616]
[1779468710460,34.39,76912.37,0.0,0.97391,2e-05,4.6465]
[1779468711467,34.39,76910.36,0.0,0.97386,2e-05,4.65301]
[1779468715495,34.38,76908.52,0.0,0.97383,2e-05,4.65812]
[1779468721537,34.38,76909.03,0.0,0.97385,2e-05,4.65448]
[1779468726576,34.38,76909.05,0.0,0.97386,2e-05,4.65304]
[1779468728590,34.38,76911.5,0.0,0.97392,2e-05,4.64428]
[1779468733625,34.37,76912.53,0.0,0.97395,2e-05,4.6396]
[1779468738660,34.37,76912.09,0.0,0.97395,2e-05,4.63988]
[1779468743696,34.37,76910.99,0.0,0.97394,2e-05,4.64239]
[1779468744703,34.37,76908.22,0.0,0.97387,2e-05,4.65146]
[1779468749740,34.37,76908.53,0.0,0.97389,2e-05,4.64912]
[1779468754773,34.36,76905.65,0.0,0.97384,2e-05,4.65548]
[1779468755780,34.36,76903.78,0.0,0.9738,2e-05,4.66151]
[1779468760815,34.36,76903.15,0.0,0.9738,2e-05,4.66229]
[1779468761822,34.36,76900.46,0.0,0.97374,2e-05,4.6711]
[1779468766857,34.36,76902.0,0.0,0.97378,2e-05,4.66453]
[1779468769878,34.36,76903.89,0.0,0.97383,2e-05,4.65739]
[1779468774915,34.35,76902.93,0.0,0.97381,2e-05,4.65944]
[1779468779950,34.35,76902.95,0.0,0.97382,2e-05,4.65819]
[1779468784988,34.35,76904.83,0.0,0.97387,2e-05,4.65072]
[1779468787002,34.35,76906.67,0.0,0.97392,2e-05,4.6441]
[1779468790024,34.35,76908.53,0.0,0.97397,2e-05,4.63726]
[1779468792038,34.35,76910.97,0.0,0.97402,2e-05,4.62871]
[1779468796066,34.34,76913.41,0.0,0.97408,2e-05,4.61983]
[1779468801101,34.34,76913.78,0.0,0.9741,2e-05,4.61777]
[1779468806137,34.34,76914.97,0.0,0.97413,2e-05,4.61298]
[1779468811171,34.34,76915.06,0.0,0.97415,2e-05,4.60979]
[1779468815200,34.34,76918.68,0.0,0.97424,2e-05,4.59707]
[1779468816208,34.34,76920.62,0.0,0.97428,2e-05,4.59046]
[1779468821242,34.34,76917.15,0.0,0.97421,2e-05,4.60138]
[1779468822248,34.34,76914.08,0.0,0.97414,2e-05,4.61149]
[1779468828291,34.33,76913.45,0.0,0.97413,2e-05,4.61255]
[1779468833326,34.33,76914.85,0.0,0.97417,2e-05,4.60698]
[1779468838361,34.33,76915.57,0.0,0.97419,2e-05,4.60372]
[1779468843396,34.33,76916.93,0.0,0.97423,2e-05,4.59835]
[1779468844403,34.33,76914.51,0.0,0.97417,2e-05,4.60628]
[1779468845409,34.33,76911.96,0.0,0.97412,2e-05,4.61465]
[1779468849438,34.33,76907.83,0.0,0.97403,2e-05,4.62773]
[1779468854472,34.33,76906.42,0.0,0.974,2e-05,4.63138]
[1779468859508,34.32,76905.33,0.0,0.97398,2e-05,4.63397]
[1779468864543,34.32,76903.16,0.0,0.97394,2e-05,4.64018]
[1779468869587,34.32,76903.87,0.0,0.97396,2e-05,4.63668]
[1779468874616,34.32,76904.97,0.0,0.97401,2e-05,4.62983]
[1779468880665,34.31,76904.88,0.0,0.97401,2e-05,4.6289]
[1779468885701,34.31,76904.68,0.0,0.97402,2e-05,4.62857]
[1779468888722,34.31,76907.56,0.0,0.97409,2e-05,4.61811]
[1779468889729,34.31,76909.91,0.0,0.97414,2e-05,4.61005]
[1779468893757,34.31,76912.31,0.0,0.9742,2e-05,4.60136]
[1779468898792,34.31,76913.6,0.0,0.97424,2e-05,4.5963]
[1779468903827,34.31,76914.56,0.0,0.97426,2e-05,4.59237]
[1779468908862,34.3,76913.85,0.0,0.97425,2e-05,4.594]
[1779468912890,34.3,76909.44,0.0,0.97416,2e-05,4.60816]
[1779468917926,34.3,76908.26,0.0,0.97413,2e-05,4.61123]
[1779468925982,34.3,76908.94,0.0,0.97416,2e-05,4.6075]
[1779468926988,34.3,76911.65,0.0,0.97422,2e-05,4.59825]
[1779468932024,34.3,76914.27,0.0,0.9743,2e-05,4.58664]
[1779468937059,34.3,76915.08,0.0,0.97432,2e-05,4.58326]
[1779468942094,34.29,76916.03,0.0,0.97435,2e-05,4.57941]
[1779468947129,34.29,76915.79,0.0,0.97435,2e-05,4.57952]
[1779468952164,34.29,76915.34,0.0,0.97434,2e-05,4.58033]
[1779468957199,34.29,76915.1,0.0,0.97434,2e-05,4.58041]
[1779468962235,34.29,76914.4,0.0,0.97433,2e-05,4.58202]
[1779468967271,34.29,76913.31,0.0,0.97431,2e-05,4.58489]
[1779468972306,34.29,76912.6,0.0,0.9743,2e-05,4.5865]
[1779468974320,34.28,76906.43,0.0,0.97416,2e-05,4.60682]
[1779468975344,34.28,76902.15,0.0,0.97406,2e-05,4.62098]
[1779468976334,34.28,76890.01,0.0,0.97379,2e-05,4.66167]
[1779468977341,34.28,76888.45,0.0,0.97375,2e-05,4.66666]
[1779468979355,34.28,76886.18,0.0,0.9737,2e-05,4.67376]
[1779468980362,34.28,76882.7,0.0,0.97362,2e-05,4.68526]
[1779468983383,34.28,76877.58,0.0,0.97351,2e-05,4.70172]
[1779468987411,34.28,76879.98,0.0,0.97358,2e-05,4.69219]
[1779468989713,34.28,76881.82,0.0,0.97362,2e-05,4.68562]
[1779468994460,34.27,76878.96,0.0,0.97358,2e-05,4.69133]
[1779468999494,34.27,76878.56,0.0,0.97358,2e-05,4.69103]
[1779469004530,34.27,76879.16,0.0,0.97361,2e-05,4.68735]
[1779469009564,34.26,76879.16,0.0,0.97362,2e-05,4.68574]
[1779469014600,34.26,76878.26,0.0,0.97361,2e-05,4.68718]
[1779469017621,34.26,76881.5,0.0,0.97369,2e-05,4.67523]
[1779469020642,34.26,76879.2,0.0,0.97364,2e-05,4.68214]
[1779469021648,34.26,76876.91,0.0,0.97359,2e-05,4.6896]
[1779469024670,34.25,76874.37,0.0,0.97354,2e-05,4.69726]
[1779469026693,34.25,76861.93,0.0,0.97325,2e-05,4.73905]
[1779469027697,34.25,76852.16,0.0,0.97302,2e-05,4.77226]
[1779469028704,34.25,76848.12,0.0,0.97293,2e-05,4.78577]
[1779469029711,34.25,76849.83,0.0,0.97297,2e-05,4.77941]
[1779469033739,34.25,76851.85,0.0,0.97303,2e-05,4.77054]
[1779469038774,34.24,76859.61,0.0,0.97323,2e-05,4.74162]
[1779469039781,34.24,76863.7,0.0,0.97333,2e-05,4.72718]
[1779469041795,34.24,76864.21,0.0,0.97335,2e-05,4.72465]
[1779469045823,34.24,76870.71,0.0,0.97351,2e-05,4.70099]
[1779469046830,34.24,76872.92,0.0,0.97356,2e-05,4.6931]
[1779469050858,34.23,76875.78,0.0,0.97364,2e-05,4.68211]
[1779469057907,34.23,76876.03,0.0,0.97367,2e-05,4.67679]
[1779469062942,34.23,76877.49,0.0,0.97372,2e-05,4.67038]
[1779469065963,34.22,76879.91,0.0,0.97378,2e-05,4.66133]
[1779469070998,34.22,76881.27,0.0,0.97382,2e-05,4.65545]
[1779469072013,34.22,76883.41,0.0,0.97387,2e-05,4.64797]
[1779469077043,34.22,76882.15,0.0,0.97385,2e-05,4.65104]
[1779469082079,34.22,76883.6,0.0,0.97389,2e-05,4.64498]
[1779469087114,34.21,76883.08,0.0,0.97388,2e-05,4.64564]
[1779469092149,34.21,76881.77,0.0,0.97386,2e-05,4.649]
[1779469097183,34.21,76882.82,0.0,0.97389,2e-05,4.64438]
[1779469102219,34.21,76884.58,0.0,0.97394,2e-05,4.63745]
[1779469108107,34.21,76884.62,0.0,0.97394,2e-05,4.63693]
[1779469113296,34.2,76885.03,0.0,0.97398,2e-05,4.63178]
[1779469123368,34.2,76884.72,0.0,0.97398,2e-05,4.63105]
[1779469129414,34.2,76885.24,0.0,0.974,2e-05,4.62826]
[1779469134449,34.2,76884.81,0.0,0.97399,2e-05,4.62887]
[1779469141498,34.19,76884.58,0.0,0.974,2e-05,4.62849]
[1779469145526,34.19,76881.96,0.0,0.97394,2e-05,4.63666]
[1779469150561,34.19,76881.17,0.0,0.97393,2e-05,4.6384]
[1779469155597,34.19,76880.17,0.0,0.97391,2e-05,4.64078]
[1779469161639,34.19,76880.47,0.0,0.97393,2e-05,4.63853]
[1779469167681,34.18,76880.23,0.0,0.97393,2e-05,4.63806]
[1779469171709,34.18,76878.43,0.0,0.97391,2e-05,4.64117]
[1779469176745,34.18,76877.38,0.0,0.97389,2e-05,4.64357]
[1779469181780,34.18,76877.91,0.0,0.97391,2e-05,4.64062]
[1779469186815,34.17,76878.31,0.0,0.97393,2e-05,4.63811]
[1779469190843,34.17,76876.04,0.0,0.97388,2e-05,4.64487]
[1779469193864,34.17,76871.22,0.0,0.97377,2e-05,4.66047]
[1779469194871,34.17,76868.92,0.0,0.97372,2e-05,4.66804]
[1779469198902,34.17,76872.95,0.0,0.97382,2e-05,4.65326]
[1779469203937,34.17,76875.73,0.0,0.9739,2e-05,4.64257]
[1779469205952,34.17,76881.25,0.0,0.97403,2e-05,4.62345]
[1779469206958,34.17,76884.67,0.0,0.97411,2e-05,4.6117]
[1779469209979,34.16,76885.62,0.0,0.97413,2e-05,4.60794]
[1779469215014,34.16,76886.07,0.0,0.97415,2e-05,4.60561]
[1779469216021,34.16,76888.23,0.0,0.9742,2e-05,4.59819]
[1779469217972,34.16,76889.45,0.0,0.97423,2e-05,4.59394]
[1779469224077,34.16,76891.6,0.0,0.97428,2e-05,4.58575]
[1779469227098,34.16,76896.67,0.0,0.9744,2e-05,4.56845]
[1779469228105,34.16,76899.58,0.0,0.97447,2e-05,4.55865]
[1779469233140,34.16,76899.72,0.0,0.97448,2e-05,4.55583]
[1779469238175,34.16,76899.64,0.0,0.97448,2e-05,4.55583]
[1779469240189,34.16,76904.53,0.0,0.9746,2e-05,4.53944]
[1779469241196,34.16,76906.53,0.0,0.97464,2e-05,4.53278]
[1779469244218,34.16,76909.49,0.0,0.97471,2e-05,4.52294]
[1779469248246,34.16,76912.05,0.0,0.97477,2e-05,4.51452]
[1779469251271,34.16,76913.88,0.0,0.97481,2e-05,4.50854]
[1779469256302,34.16,76915.12,0.0,0.97483,2e-05,4.50462]
[1779469261337,34.16,76915.16,0.0,0.97483,2e-05,4.50465]
[1779469266372,34.16,76915.33,0.0,0.97484,2e-05,4.50422]
[1779469270440,34.16,76909.92,0.0,0.97471,2e-05,4.52225]
[1779469271434,34.16,76896.11,0.0,0.9744,2e-05,4.56824]
[1779469272441,34.16,76895.61,0.0,0.97439,2e-05,4.56983]
[1779469277477,34.16,76895.72,0.0,0.97439,2e-05,4.56906]
[1779469282512,34.16,76896.8,0.0,0.97442,2e-05,4.56511]
[1779469287547,34.16,76896.71,0.0,0.97442,2e-05,4.56512]
[1779469290569,34.16,76894.24,0.0,0.97437,2e-05,4.57321]
[1779469294597,34.16,76886.62,0.0,0.9742,2e-05,4.59641]
[1779469295604,34.16,76883.89,0.0,0.97414,2e-05,4.60549]
[1779469299634,34.15,76879.5,0.0,0.97404,2e-05,4.61977]
[1779469301649,34.15,76881.97,0.0,0.9741,2e-05,4.61116]
[1779469306682,34.15,76882.4,0.0,0.97412,2e-05,4.60905]
[1779469309542,34.15,76882.3,0.0,0.97412,2e-05,4.60926]
[1779469311718,34.15,76885.63,0.0,0.9742,2e-05,4.59756]
[1779469315521,34.15,76885.42,0.0,0.97419,2e-05,4.59805]
[1779469315745,34.15,76883.13,0.0,0.97414,2e-05,4.60553]
[1779469321788,34.15,76882.25,0.0,0.97413,2e-05,4.60771]
[1779469326825,34.15,76884.96,0.0,0.97419,2e-05,4.59792]
[1779469327831,34.15,76888.21,0.0,0.97427,2e-05,4.58689]
[1779469332866,34.15,76888.49,0.0,0.97428,2e-05,4.58545]
[1779469336894,34.15,76892.93,0.0,0.97438,2e-05,4.5702]
[1779469338873,34.15,76893.79,0.0,0.9744,2e-05,4.56725]
[1779469343943,34.15,76891.72,0.0,0.97436,2e-05,4.57383]
[1779469348978,34.14,76890.57,0.0,0.97433,2e-05,4.5773]
[1779469354013,34.14,76890.41,0.0,0.97434,2e-05,4.57536]
[1779469357034,34.14,76894.88,0.0,0.97445,2e-05,4.56019]
[1779469365090,34.14,76894.68,0.0,0.97445,2e-05,4.56049]
[1779469370125,34.14,76894.35,0.0,0.97444,2e-05,4.56141]
[1779469375160,34.14,76892.8,0.0,0.97441,2e-05,4.5664]
[1779469380195,34.14,76892.94,0.0,0.97441,2e-05,4.56575]
[1779469385230,34.14,76894.44,0.0,0.97444,2e-05,4.56056]
[1779469390265,34.14,76893.08,0.0,0.97441,2e-05,4.56501]
[1779469395300,34.14,76892.5,0.0,0.9744,2e-05,4.56681]
[1779469400335,34.14,76892.35,0.0,0.9744,2e-05,4.56718]
[1779469403356,34.14,76888.85,0.0,0.97432,2e-05,4.57882]
[1779469408391,34.14,76888.46,0.0,0.97431,2e-05,4.5799]
[1779469412418,34.14,76884.92,0.0,0.97424,2e-05,4.58954]
[1779469415440,34.14,76881.69,0.0,0.97417,2e-05,4.60022]
[1779469418461,34.14,76884.03,0.0,0.97423,2e-05,4.59214]
[1779469419468,34.14,76885.98,0.0,0.97427,2e-05,4.58554]
[1779469422489,34.14,76892.93,0.0,0.97443,2e-05,4.56214]
[1779469424503,34.14,76896.8,0.0,0.97452,2e-05,4.54921]
[1779469429538,34.14,76897.41,0.0,0.97453,2e-05,4.54724]
[1779469434573,34.14,76896.4,0.0,0.97451,2e-05,4.55068]
[1779469436586,34.14,76894.12,0.0,0.97446,2e-05,4.55829]
[1779469441622,34.14,76895.04,0.0,0.97448,2e-05,4.55518]
[1779469443636,34.14,76898.59,0.0,0.97456,2e-05,4.54334]
[1779469448671,34.14,76900.06,0.0,0.97459,2e-05,4.53851]
[1779469453706,34.14,76900.01,0.0,0.97459,2e-05,4.5388]
[1779469458742,34.14,76900.21,0.0,0.97459,2e-05,4.53827]
[1779469463777,34.14,76900.65,0.0,0.9746,2e-05,4.53695]
[1779469466798,34.14,76906.51,0.0,0.97473,2e-05,4.51756]
[1779469467805,34.14,76908.71,0.0,0.97478,2e-05,4.51033]
[1779469471833,34.14,76910.62,0.0,0.97483,2e-05,4.50224]
[1779469476868,34.14,76910.2,0.0,0.97482,2e-05,4.50404]
[1779469481903,34.14,76910.0,0.0,0.97482,2e-05,4.50507]
[1779469484522,34.14,76911.92,0.0,0.97486,2e-05,4.49892]
[1779469489961,34.14,76910.94,0.0,0.97483,2e-05,4.50252]
[1779469494996,34.14,76911.21,0.0,0.97484,2e-05,4.50194]
[1779469500031,34.14,76912.39,0.0,0.97486,2e-05,4.49834]
[1779469504059,34.14,76914.44,0.0,0.97491,2e-05,4.49182]
[1779469508646,34.14,76914.2,0.0,0.9749,2e-05,4.49281]
[1779469508696,34.14,76914.2,0.0,0.9749,2e-05,4.49281]
[1779469508734,34.15,76917.22,0.0,0.97497,2e-05,4.48299]
[1779469509100,34.15,76924.86,0.0,0.97514,2e-05,4.45784]
[1779469511875,34.15,76925.64,0.0,0.97515,2e-05,4.45553]
[1779469517156,34.15,76924.11,0.0,0.97511,2e-05,4.46129]
[1779469519166,34.15,76924.61,0.0,0.97512,2e-05,4.45976]
[1779469519218,34.15,76924.61,0.0,0.97512,2e-05,4.45976]
[1779469519282,34.15,76924.61,0.0,0.97512,2e-05,4.45976]
[1779469519319,34.15,76924.56,0.0,0.97512,2e-05,4.46004]
[1779469523199,34.15,76929.06,0.0,0.97522,2e-05,4.44575]
[1779469526906,34.15,76932.43,0.0,0.97529,2e-05,4.43512]
[1779469526958,34.15,76932.43,0.0,0.97529,2e-05,4.43512]
[1779469527025,34.15,76932.43,0.0,0.97529,2e-05,4.43512]
[1779469527227,34.15,76932.42,0.0,0.97529,2e-05,4.43531]
[1779469532261,34.15,76928.88,0.0,0.97522,2e-05,4.44562]
[1779469533985,34.15,76928.63,0.0,0.97521,2e-05,4.44659]
[1779469534025,34.15,76928.63,0.0,0.97521,2e-05,4.44659]
[1779469534037,34.15,76928.63,0.0,0.97521,2e-05,4.44659]
[1779469534276,34.15,76928.49,0.0,0.97521,2e-05,4.44718]
[1779469538654,34.15,76929.32,0.0,0.97522,2e-05,4.44484]
[1779469538770,34.15,76929.32,0.0,0.97522,2e-05,4.44484]
[1779469538800,34.15,76928.65,0.0,0.9752,2e-05,4.44729]
[1779469539311,34.15,76918.51,0.0,0.97498,2e-05,4.48063]
[1779469540318,34.15,76904.8,0.0,0.97467,2e-05,4.52614]
[1779469541325,34.15,76900.01,0.0,0.97456,2e-05,4.54214]
[1779469542332,34.15,76899.37,0.0,0.97455,2e-05,4.54426]
[1779469545439,34.15,76895.89,0.0,0.97447,2e-05,4.55579]
[1779469545487,34.15,76895.89,0.0,0.97447,2e-05,4.55579]
[1779469545528,34.15,76895.89,0.0,0.97447,2e-05,4.55579]
[1779469545586,34.15,76895.11,0.0,0.97445,2e-05,4.55829]
[1779469551394,34.15,76894.25,0.0,0.97443,2e-05,4.56084]
[1779469553409,34.15,76889.81,0.0,0.97433,2e-05,4.5756]
[1779469558444,34.15,76886.38,0.0,0.97426,2e-05,4.58668]
[1779469561454,34.15,76886.35,0.0,0.97426,2e-05,4.58669]
[1779469561494,34.15,76886.35,0.0,0.97426,2e-05,4.58669]
[1779469561527,34.15,76886.35,0.0,0.97426,2e-05,4.58669]
[1779469561595,34.15,76886.28,0.0,0.97426,2e-05,4.58676]
[1779469569521,34.15,76886.08,0.0,0.97426,2e-05,4.58681]
[1779469571535,34.15,76879.69,0.0,0.97411,2e-05,4.60815]
[1779469573548,34.15,76875.36,0.0,0.97401,2e-05,4.62251]
[1779469574400,34.15,76875.36,0.0,0.97401,2e-05,4.62251]
[1779469574418,34.15,76875.36,0.0,0.97401,2e-05,4.62251]
[1779469574528,34.15,76875.36,0.0,0.97401,2e-05,4.62251]
[1779469574555,34.15,76875.48,0.0,0.97402,2e-05,4.62197]
[1779469578584,34.15,76866.02,0.0,0.9738,2e-05,4.65337]
[1779469579733,34.15,76862.32,0.0,0.97372,2e-05,4.66572]
[1779469582036,34.15,76862.38,0.0,0.97372,2e-05,4.66503]
[1779469582612,34.15,76857.89,0.0,0.97362,2e-05,4.68007]
[1779469586522,34.14,76853.89,0.0,0.97353,2e-05,4.69289]
[1779469586529,34.14,76853.89,0.0,0.97353,2e-05,4.69289]
[1779469586773,34.14,76853.89,0.0,0.97353,2e-05,4.69289]
[1779469586820,34.14,76853.59,0.0,0.97352,2e-05,4.69362]
[1779469589662,34.14,76848.3,0.0,0.97341,2e-05,4.71083]
[1779469590670,34.14,76839.53,0.0,0.9732,2e-05,4.74061]
[1779469591677,34.14,76832.14,0.0,0.97304,2e-05,4.7636]
[1779469593631,34.14,76832.38,0.0,0.97305,2e-05,4.76237]
[1779469593680,34.14,76832.38,0.0,0.97305,2e-05,4.76237]
[1779469593772,34.14,76832.38,0.0,0.97305,2e-05,4.76237]
[1779469593869,34.14,76832.22,0.0,0.97305,2e-05,4.76252]
[1779469599733,34.13,76827.81,0.0,0.97296,2e-05,4.77536]
[1779469602918,34.13,76824.18,0.0,0.97287,2e-05,4.78743]
[1779469602961,34.13,76824.18,0.0,0.97287,2e-05,4.78743]
[1779469603021,34.13,76823.75,0.0,0.97287,2e-05,4.78866]
[1779469603765,34.13,76823.66,0.0,0.97287,2e-05,4.7887]
[1779469608801,34.13,76818.15,0.0,0.97274,2e-05,4.80643]
[1779469609003,34.13,76818.15,0.0,0.97274,2e-05,4.80643]
[1779469609020,34.13,76818.15,0.0,0.97274,2e-05,4.80643]
[1779469609046,34.13,76818.15,0.0,0.97274,2e-05,4.80643]
[1779469609576,34.13,76818.15,0.0,0.97274,2e-05,4.80643]
[1779469609774,34.13,76818.15,0.0,0.97274,2e-05,4.80643]
[1779469609808,34.13,76817.75,0.0,0.97274,2e-05,4.80752]
[1779469614843,34.13,76817.09,0.0,0.97273,2e-05,4.80831]
[1779469617237,34.12,76819.2,0.0,0.97278,2e-05,4.8004]
[1779469617273,34.12,76819.2,0.0,0.97278,2e-05,4.8004]
[1779469617289,34.12,76819.2,0.0,0.97278,2e-05,4.8004]
[1779469617863,34.12,76819.08,0.0,0.97278,2e-05,4.80054]
[1779469621420,34.12,76821.52,0.0,0.97285,2e-05,4.79126]
[1779469621530,34.12,76821.52,0.0,0.97285,2e-05,4.79126]
[1779469621899,34.12,76829.16,0.0,0.97303,2e-05,4.76481]
[1779469622901,34.13,76835.15,0.0,0.97316,2e-05,4.74538]
[1779469624915,34.13,76839.54,0.0,0.97326,2e-05,4.73162]
[1779469627024,34.13,76843.17,0.0,0.97334,2e-05,4.72042]
[1779469627076,34.13,76843.17,0.0,0.97334,2e-05,4.72042]
[1779469627270,34.13,76843.17,0.0,0.97334,2e-05,4.72042]
[1779469627936,34.13,76843.38,0.0,0.97334,2e-05,4.72027]
[1779469632971,34.13,76845.43,0.0,0.97338,2e-05,4.71432]
[1779469638006,34.13,76845.09,0.0,0.97338,2e-05,4.71394]
[1779469639762,34.13,76845.09,0.0,0.97338,2e-05,4.71394]
[1779469639768,34.13,76845.09,0.0,0.97338,2e-05,4.71394]
[1779469639861,34.13,76844.95,0.0,0.97338,2e-05,4.7138]
[1779469648167,34.13,76846.07,0.0,0.97342,2e-05,4.70874]
[1779469648220,34.13,76846.07,0.0,0.97342,2e-05,4.70874]
[1779469648269,34.13,76846.07,0.0,0.97342,2e-05,4.70874]
[1779469648321,34.12,76842.64,0.0,0.97334,2e-05,4.71928]
[1779469654912,34.12,76846.12,0.0,0.97345,2e-05,4.70374]
[1779469654982,34.12,76846.12,0.0,0.97345,2e-05,4.70374]
[1779469655013,34.12,76847.1,0.0,0.97347,2e-05,4.69984]
[1779469655040,34.12,76847.1,0.0,0.97347,2e-05,4.69984]
[1779469655130,34.12,76853.27,0.0,0.97362,2e-05,4.67877]
[1779469657144,34.12,76856.27,0.0,0.97369,2e-05,4.6681]
[1779469659687,34.12,76859.13,0.0,0.97376,2e-05,4.65817]
[1779469659739,34.12,76859.13,0.0,0.97376,2e-05,4.65817]
[1779469659774,34.12,76859.13,0.0,0.97376,2e-05,4.65817]
[1779469659855,34.12,76860.16,0.0,0.97379,2e-05,4.65429]
[1779469665200,34.12,76862.69,0.0,0.97385,2e-05,4.64482]
[1779469671242,34.11,76863.05,0.0,0.97387,2e-05,4.64259]
[1779469676277,34.11,76863.22,0.0,0.97388,2e-05,4.64116]
[1779469680737,34.11,76863.62,0.0,0.97389,2e-05,4.63931]
[1779469680772,34.11,76863.62,0.0,0.97389,2e-05,4.63931]
[1779469680786,34.11,76863.62,0.0,0.97389,2e-05,4.63931]
[1779469680873,34.11,76863.14,0.0,0.97388,2e-05,4.64061]
[1779469687360,34.11,76863.32,0.0,0.97389,2e-05,4.63901]
[1779469688725,34.11,76863.32,0.0,0.97389,2e-05,4.63901]
[1779469688776,34.11,76863.32,0.0,0.97389,2e-05,4.63901]
[1779469688826,34.11,76863.34,0.0,0.97389,2e-05,4.63861]
[1779469694408,34.11,76863.75,0.0,0.97391,2e-05,4.63638]
[1779469697272,34.11,76864.84,0.0,0.97394,2e-05,4.63237]
[1779469697321,34.11,76864.84,0.0,0.97394,2e-05,4.63237]
[1779469697519,34.11,76864.84,0.0,0.97394,2e-05,4.63237]
[1779469697555,34.11,76864.93,0.0,0.97394,2e-05,4.63175]
[1779469703084,34.1,76866.61,0.0,0.97398,2e-05,4.62561]
[1779469703134,34.1,76866.0,0.0,0.97397,2e-05,4.62753]
[1779469703268,34.1,76866.0,0.0,0.97397,2e-05,4.62753]
[1779469703472,34.1,76865.99,0.0,0.97397,2e-05,4.62742]
[1779469708507,34.1,76867.97,0.0,0.97402,2e-05,4.61999]
[1779469714549,34.1,76867.15,0.0,0.97402,2e-05,4.61984]
[1779469716567,34.1,76867.11,0.0,0.97402,2e-05,4.61984]
[1779469716617,34.1,76867.11,0.0,0.97402,2e-05,4.61984]
[1779469716771,34.1,76867.11,0.0,0.97402,2e-05,4.61984]
[1779469716872,34.1,76866.49,0.0,0.97401,2e-05,4.62165]
[1779469722605,34.1,76866.47,0.0,0.97401,2e-05,4.62081]
[1779469727640,34.1,76866.61,0.0,0.97402,2e-05,4.61954]
[1779469730200,34.1,76866.71,0.0,0.97402,2e-05,4.61887]
[1779469730229,34.1,76866.71,0.0,0.97402,2e-05,4.61887]
[1779469730269,34.1,76866.71,0.0,0.97402,2e-05,4.61887]
[1779469730661,34.1,76867.87,0.0,0.97405,2e-05,4.61478]
[1779469741428,34.09,76868.58,0.0,0.97407,2e-05,4.61175]
[1779469741519,34.09,76868.58,0.0,0.97407,2e-05,4.61175]
[1779469741738,34.09,76867.89,0.0,0.97406,2e-05,4.613]
[1779469746773,34.09,76866.54,0.0,0.97404,2e-05,4.61675]
[1779469751231,34.09,76866.42,0.0,0.97404,2e-05,4.61648]
[1779469751268,34.09,76866.42,0.0,0.97404,2e-05,4.61648]
[1779469751283,34.09,76866.42,0.0,0.97404,2e-05,4.61648]
[1779469751807,34.09,76866.4,0.0,0.97404,2e-05,4.61637]
[1779469754020,34.09,76866.63,0.0,0.97405,2e-05,4.61542]
[1779469754122,34.09,76867.77,0.0,0.97408,2e-05,4.6114]
[1779469756009,34.09,76868.9,0.0,0.9741,2e-05,4.60741]
[1779469756027,34.09,76868.9,0.0,0.9741,2e-05,4.60741]
[1779469756111,34.09,76876.0,0.0,0.97427,2e-05,4.58334]
[1779469756843,34.09,76878.95,0.0,0.97434,2e-05,4.57332]
[1779469760025,34.09,76879.46,0.0,0.97435,2e-05,4.57141]
[1779469760115,34.09,76879.46,0.0,0.97435,2e-05,4.57131]
[1779469765906,34.09,76881.19,0.0,0.97439,2e-05,4.56502]
[1779469770941,34.09,76880.79,0.0,0.97439,2e-05,4.56597]
[1779469775976,34.08,76874.09,0.0,0.97425,2e-05,4.58602]
[1779469776291,34.08,76874.09,0.0,0.97425,2e-05,4.58602]
[1779469776342,34.08,76874.09,0.0,0.97425,2e-05,4.58602]
[1779469776522,34.08,76874.09,0.0,0.97425,2e-05,4.58602]
[1779469776983,34.08,76871.45,0.0,0.97419,2e-05,4.5948]
[1779469778997,34.08,76875.17,0.0,0.97427,2e-05,4.58205]
[1779469780751,34.08,76877.08,0.0,0.97432,2e-05,4.57554]
[1779469780769,34.08,76877.08,0.0,0.97432,2e-05,4.57554]
[1779469781012,34.08,76881.8,0.0,0.97443,2e-05,4.55963]
[1779469785306,34.08,76881.12,0.0,0.97441,2e-05,4.5617]
[1779469786028,34.08,76881.12,0.0,0.97441,2e-05,4.5617]
[1779469786048,34.08,76880.74,0.0,0.9744,2e-05,4.56291]
[1779469790076,34.08,76878.24,0.0,0.97435,2e-05,4.57104]
[1779469795113,34.08,76875.39,0.0,0.97428,2e-05,4.58026]
[1779469795442,34.08,76875.39,0.0,0.97428,2e-05,4.58026]
[1779469795494,34.08,76875.39,0.0,0.97428,2e-05,4.58026]
[1779469796120,34.08,76872.1,0.0,0.97421,2e-05,4.59124]
[1779469798018,34.08,76871.2,0.0,0.97419,2e-05,4.59416]
[1779469800717,34.08,76871.09,0.0,0.97419,2e-05,4.59419]
[1779469806190,34.08,76875.1,0.0,0.97429,2e-05,4.57998]
[1779469811225,34.08,76876.38,0.0,0.97432,2e-05,4.57527]
[1779469812232,34.08,76878.87,0.0,0.97438,2e-05,4.56684]
[1779469817267,34.08,76879.26,0.0,0.97439,2e-05,4.56525]
[1779469822302,34.08,76880.0,0.0,0.97441,2e-05,4.56252]
[1779469825323,34.08,76874.88,0.0,0.97429,2e-05,4.57956]
[1779469826330,34.08,76869.77,0.0,0.97417,2e-05,4.59667]
[1779469831367,34.08,76868.06,0.0,0.97415,2e-05,4.59974]
[1779469833381,34.07,76870.71,0.0,0.97421,2e-05,4.59056]
[1779469839422,34.07,76870.07,0.0,0.9742,2e-05,4.59204]
[1779469844458,34.07,76871.12,0.0,0.97423,2e-05,4.58791]
[1779469849493,34.07,76869.35,0.0,0.97419,2e-05,4.59326]
[1779469852513,34.07,76872.93,0.0,0.97428,2e-05,4.58083]
[1779469857549,34.07,76871.77,0.0,0.97425,2e-05,4.58419]
[1779469862584,34.07,76871.39,0.0,0.97425,2e-05,4.58492]
[1779469867621,34.07,76872.61,0.0,0.97428,2e-05,4.58028]
[1779469871650,34.07,76869.77,0.0,0.97422,2e-05,4.58943]
[1779469876685,34.07,76872.26,0.0,0.97428,2e-05,4.58046]
[1779469881720,34.06,76872.24,0.0,0.97428,2e-05,4.57998]
[1779469887762,34.06,76872.41,0.0,0.97429,2e-05,4.57869]
[1779469892796,34.06,76872.57,0.0,0.97431,2e-05,4.57557]
[1779469897832,34.06,76872.51,0.0,0.97431,2e-05,4.5753]
[1779469902867,34.06,76872.65,0.0,0.97432,2e-05,4.57438]
[1779469907902,34.06,76881.98,0.0,0.97453,2e-05,4.54266]
[1779469908909,34.06,76886.15,0.0,0.97463,2e-05,4.5287]
[1779469909916,34.06,76890.07,0.0,0.97472,2e-05,4.51563]
[1779469912937,34.06,76892.89,0.0,0.97478,2e-05,4.50631]
[1779469917972,34.06,76893.03,0.0,0.97478,2e-05,4.50601]
[1779469923007,34.06,76889.08,0.0,0.97469,2e-05,4.51933]
[1779469924019,34.06,76884.7,0.0,0.97459,2e-05,4.53395]
[1779469925025,34.06,76875.12,0.0,0.97437,2e-05,4.566]
[1779469926031,34.06,76871.13,0.0,0.97428,2e-05,4.57934]
[1779469927039,34.06,76874.68,0.0,0.97437,2e-05,4.56732]
[1779469932074,34.06,76875.12,0.0,0.97438,2e-05,4.56552]
[1779469937110,34.06,76875.08,0.0,0.97438,2e-05,4.56535]
[1779469941138,34.06,76879.1,0.0,0.97447,2e-05,4.55166]
[1779469942145,34.06,76883.33,0.0,0.97457,2e-05,4.53749]
[1779469947180,34.06,76881.86,0.0,0.97454,2e-05,4.5424]
[1779469952215,34.06,76882.12,0.0,0.97455,2e-05,4.53935]
[1779469956243,34.06,76877.31,0.0,0.97444,2e-05,4.55536]
[1779469957250,34.06,76872.9,0.0,0.97434,2e-05,4.5701]
[1779469963292,34.06,76862.27,0.0,0.9741,2e-05,4.60542]
[1779469964298,34.06,76861.63,0.0,0.97409,2e-05,4.60745]
[1779469968331,34.05,76864.58,0.0,0.97416,2e-05,4.59694]
[1779469973370,34.05,76864.29,0.0,0.97416,2e-05,4.59726]
[1779469977398,34.05,76866.66,0.0,0.97422,2e-05,4.58873]
[1779469978405,34.05,76868.95,0.0,0.97427,2e-05,4.58089]
[1779469983696,34.05,76868.38,0.0,0.97426,2e-05,4.58237]
[1779469985455,34.05,76875.57,0.0,0.97443,2e-05,4.5579]
[1779469986462,34.05,76878.89,0.0,0.9745,2e-05,4.54672]
[1779469991497,34.05,76880.57,0.0,0.97454,2e-05,4.54092]
[1779469993511,34.05,76878.28,0.0,0.97449,2e-05,4.54853]
[1779469996532,34.05,76882.05,0.0,0.97458,2e-05,4.53581]
[1779469998298,34.05,76884.44,0.0,0.97463,2e-05,4.52781]
[1779470005595,34.05,76886.21,0.0,0.97467,2e-05,4.52191]
[1779470008038,34.05,76884.08,0.0,0.97462,2e-05,4.52904]
[1779470013652,34.05,76883.86,0.0,0.97463,2e-05,4.5277]
[1779470017680,34.05,76886.84,0.0,0.9747,2e-05,4.51779]
[1779470022715,34.05,76886.16,0.0,0.97468,2e-05,4.52013]
[1779470027726,34.05,76886.16,0.0,0.97468,2e-05,4.52013]
[1779470035806,34.05,76886.83,0.0,0.97469,2e-05,4.51809]
[1779470040841,34.05,76887.2,0.0,0.9747,2e-05,4.51694]
[1779470045876,34.05,76886.39,0.0,0.97468,2e-05,4.51971]
[1779470051918,34.05,76886.46,0.0,0.97468,2e-05,4.51956]
[1779470056953,34.05,76885.01,0.0,0.97465,2e-05,4.52443]
[1779470062995,34.05,76885.85,0.0,0.97467,2e-05,4.52168]
[1779470068549,34.05,76885.85,0.0,0.97467,2e-05,4.52168]
[1779470076086,34.05,76885.98,0.0,0.97468,2e-05,4.51933]
[1779470079107,34.05,76882.07,0.0,0.97459,2e-05,4.53238]
[1779470082128,34.05,76879.8,0.0,0.97454,2e-05,4.5399]
[1779470087164,34.05,76878.74,0.0,0.97452,2e-05,4.54329]
[1779470092199,34.05,76879.08,0.0,0.97453,2e-05,4.54199]
[1779470093652,34.05,76879.04,0.0,0.97453,2e-05,4.54209]
[1779470099248,34.05,76880.11,0.0,0.97455,2e-05,4.53833]
[1779470102273,34.05,76885.59,0.0,0.97468,2e-05,4.51998]
[1779470107309,34.05,76887.8,0.0,0.97473,2e-05,4.51268]
[1779470108316,34.05,76890.72,0.0,0.97479,2e-05,4.50299]
[1779470109323,34.05,76893.32,0.0,0.97485,2e-05,4.49439]
[1779470114358,34.05,76895.59,0.0,0.9749,2e-05,4.48714]
[1779470117566,34.05,76897.34,0.0,0.97494,2e-05,4.48156]
[1779470123421,34.05,76899.1,0.0,0.97498,2e-05,4.47626]
[1779470130474,34.05,76899.3,0.0,0.97498,2e-05,4.47621]
[1779470135509,34.05,76899.6,0.0,0.97499,2e-05,4.4736]
[1779470141551,34.06,76900.16,0.0,0.975,2e-05,4.47229]
[1779470142558,34.06,76902.92,0.0,0.97506,2e-05,4.46326]
[1779470147593,34.06,76904.35,0.0,0.97509,2e-05,4.4591]
[1779470152628,34.06,76904.58,0.0,0.97509,2e-05,4.4589]
[1779470157663,34.06,76905.48,0.0,0.97511,2e-05,4.45643]
[1779470162698,34.06,76905.57,0.0,0.97511,2e-05,4.45659]
[1779470165719,34.06,76914.26,0.0,0.9753,2e-05,4.42826]
[1779470166726,34.06,76918.93,0.0,0.9754,2e-05,4.41309]
[1779470171767,34.06,76931.05,0.0,0.97566,2e-05,4.37435]
[1779470172773,34.06,76932.78,0.0,0.9757,2e-05,4.36895]
[1779470177808,34.07,76933.74,0.0,0.97571,2e-05,4.36699]
[1779470180842,34.07,76933.82,0.0,0.97571,2e-05,4.36717]
[1779470186873,34.07,76934.79,0.0,0.97572,2e-05,4.36557]
[1779470187880,34.07,76930.37,0.0,0.97562,2e-05,4.38014]
[1779470188887,34.07,76924.74,0.0,0.9755,2e-05,4.39868]
[1779470192915,34.07,76922.18,0.0,0.97545,2e-05,4.40564]
[1779470194929,34.07,76931.01,0.0,0.97564,2e-05,4.37717]
[1779470196943,34.07,76931.86,0.0,0.97566,2e-05,4.37477]
[1779470202985,34.08,76931.49,0.0,0.97564,2e-05,4.37724]
[1779470204998,34.08,76928.98,0.0,0.97558,2e-05,4.38584]
[1779470208020,34.08,76924.46,0.0,0.97548,2e-05,4.40118]
[1779470210034,34.08,76922.03,0.0,0.97542,2e-05,4.40948]
[1779470213054,34.08,76917.41,0.0,0.97532,2e-05,4.4251]
[1779470217083,34.08,76911.77,0.0,0.97519,2e-05,4.44417]
[1779470218090,34.08,76905.88,0.0,0.97506,2e-05,4.4637]
[1779470220104,34.08,76903.96,0.0,0.97501,2e-05,4.47022]
[1779470225139,34.08,76906.03,0.0,0.97505,2e-05,4.46383]
[1779470226145,34.08,76902.09,0.0,0.97497,2e-05,4.47694]
[1779470226772,34.08,76902.09,0.0,0.97497,2e-05,4.47694]
[1779470227310,34.08,76898.57,0.0,0.97489,2e-05,4.48866]
[1779470230174,34.08,76896.22,0.0,0.97483,2e-05,4.49661]
[1779470233522,34.08,76880.7,0.0,0.97448,2e-05,4.54843]
[1779470234400,34.08,76877.07,0.0,0.9744,2e-05,4.56055]
[1779470238230,34.08,76874.78,0.0,0.97435,2e-05,4.56797]
[1779470243265,34.08,76875.36,0.0,0.97436,2e-05,4.56568]
[1779470246511,34.08,76875.31,0.0,0.97436,2e-05,4.56572]
[1779470251321,34.08,76877.84,0.0,0.97443,2e-05,4.5548]
[1779470256356,34.08,76873.88,0.0,0.97434,2e-05,4.5679]
[1779470258369,34.08,76870.76,0.0,0.97427,2e-05,4.57826]
[1779470260383,34.08,76868.0,0.0,0.97421,2e-05,4.58738]
[1779470262399,34.08,76860.09,0.0,0.97403,2e-05,4.61387]
[1779470263406,34.08,76856.98,0.0,0.97396,2e-05,4.62425]
[1779470263931,34.08,76856.98,0.0,0.97396,2e-05,4.62425]
[1779470263983,34.08,76856.98,0.0,0.97396,2e-05,4.62425]
[1779470264031,34.08,76856.98,0.0,0.97396,2e-05,4.62425]
[1779470264413,34.08,76857.43,0.0,0.97397,2e-05,4.62256]
[1779470266427,34.08,76854.74,0.0,0.97391,2e-05,4.63136]
[1779470268441,34.08,76850.84,0.0,0.97382,2e-05,4.64425]
[1779470273479,34.08,76846.93,0.0,0.97374,2e-05,4.65662]
[1779470274486,34.07,76843.82,0.0,0.97366,2e-05,4.66701]
[1779470276500,34.07,76851.94,0.0,0.97386,2e-05,4.63895]
[1779470278514,34.07,76853.93,0.0,0.97391,2e-05,4.63186]
[1779470282542,34.07,76851.91,0.0,0.97386,2e-05,4.6381]
[1779470287577,34.07,76850.63,0.0,0.97384,2e-05,4.64161]
[1779470292612,34.07,76850.24,0.0,0.97383,2e-05,4.6421]
[1779470297647,34.07,76851.25,0.0,0.97386,2e-05,4.63786]
[1779470300668,34.07,76855.91,0.0,0.97398,2e-05,4.6216]
[1779470301675,34.07,76860.7,0.0,0.97409,2e-05,4.60527]
[1779470303689,34.07,76862.71,0.0,0.97413,2e-05,4.59829]
[1779470308724,34.06,76863.63,0.0,0.97416,2e-05,4.59474]
[1779470311745,34.06,76860.46,0.0,0.9741,2e-05,4.60305]
[1779470312752,34.06,76857.84,0.0,0.97404,2e-05,4.61179]
[1779470314426,34.06,76853.31,0.0,0.97394,2e-05,4.62684]
[1779470316780,34.06,76848.3,0.0,0.97382,2e-05,4.64354]
[1779470318796,34.06,76843.95,0.0,0.97372,2e-05,4.65798]
[1779470320585,34.06,76841.57,0.0,0.97367,2e-05,4.66568]
[1779470322823,34.06,76839.36,0.0,0.97362,2e-05,4.67279]
[1779470325844,34.06,76835.71,0.0,0.97354,2e-05,4.68461]
[1779470326851,34.06,76831.77,0.0,0.97345,2e-05,4.69786]
[1779470328866,34.06,76834.13,0.0,0.97351,2e-05,4.68926]
[1779470333901,34.06,76834.95,0.0,0.97353,2e-05,4.68522]
[1779470338936,34.05,76835.06,0.0,0.97355,2e-05,4.68366]
[1779470342964,34.05,76838.92,0.0,0.97364,2e-05,4.66953]
[1779470347998,34.05,76841.09,0.0,0.9737,2e-05,4.66111]
[1779470353035,34.05,76841.39,0.0,0.97371,2e-05,4.65915]
[1779470358201,34.05,76841.51,0.0,0.97372,2e-05,4.65802]
[1779470361092,34.04,76845.46,0.0,0.97382,2e-05,4.64388]
[1779470366126,34.04,76844.87,0.0,0.97381,2e-05,4.64513]
[1779470368141,34.04,76846.98,0.0,0.97386,2e-05,4.63766]
[1779470371166,34.04,76850.23,0.0,0.97395,2e-05,4.62412]
[1779470372173,34.04,76852.88,0.0,0.97401,2e-05,4.61501]
[1779470377210,34.04,76852.7,0.0,0.97401,2e-05,4.6151]
[1779470379224,34.04,76856.96,0.0,0.97411,2e-05,4.60048]
[1779470384259,34.04,76859.06,0.0,0.97416,2e-05,4.593]
[1779470389294,34.04,76860.84,0.0,0.97421,2e-05,4.58662]
[1779470394329,34.04,76860.95,0.0,0.97421,2e-05,4.58596]
[1779470397619,34.04,76859.64,0.0,0.97418,2e-05,4.59025]
[1779470397684,34.04,76859.64,0.0,0.97418,2e-05,4.59025]
[1779470397699,34.04,76841.73,0.0,0.97377,2e-05,4.65089]
[1779470398357,34.04,76830.89,0.0,0.97351,2e-05,4.68775]
[1779470399387,34.04,76804.89,0.0,0.97289,2e-05,4.77746]
[1779470400411,34.04,76804.89,0.0,0.97289,2e-05,4.77746]
[1779470400514,34.04,76766.81,0.0,0.97197,2e-05,4.9109]
[1779470401093,34.04,76766.81,0.0,0.97197,2e-05,4.9109]
[1779470401708,34.04,76766.81,0.0,0.97197,2e-05,4.9109]
[1779470401806,34.04,76744.62,0.0,0.97141,3e-05,4.99001]
[1779470402403,34.04,76750.92,0.0,0.97157,3e-05,4.96745]
[1779470403466,34.04,76756.8,0.0,0.97172,2e-05,4.94668]
[1779470404282,34.04,76756.8,0.0,0.97172,2e-05,4.94668]
[1779470404430,34.04,76771.48,0.0,0.97208,2e-05,4.89482]
[1779470404910,34.04,76771.48,0.0,0.97208,2e-05,4.89482]
[1779470405229,34.04,76771.48,0.0,0.97208,2e-05,4.89482]
[1779470405392,34.04,76771.48,0.0,0.97208,2e-05,4.89482]
[1779470405436,34.04,76778.96,0.0,0.97226,2e-05,4.86813]
[1779470406448,34.04,76787.12,0.0,0.97246,2e-05,4.83944]
[1779470408461,34.03,76792.36,0.0,0.9726,2e-05,4.81955]
[1779470410475,34.04,76797.02,0.0,0.97271,2e-05,4.80424]
[1779470415509,34.04,76791.44,0.0,0.97256,2e-05,4.82617]
[1779470419538,34.04,76783.89,0.0,0.97236,2e-05,4.85371]
[1779470421552,34.04,76778.36,0.0,0.97223,2e-05,4.87244]
[1779470426587,34.04,76785.58,0.0,0.9724,2e-05,4.84855]
[1779470431622,34.05,76785.5,0.0,0.97239,2e-05,4.84917]
[1779470434643,34.05,76791.14,0.0,0.97252,2e-05,4.83093]
[1779470437664,34.05,76795.7,0.0,0.97262,2e-05,4.81661]
[1779470438785,34.05,76795.7,0.0,0.97262,2e-05,4.81661]
[1779470438846,34.05,76795.7,0.0,0.97262,2e-05,4.81661]
[1779470439026,34.06,76794.87,0.0,0.9726,2e-05,4.82007]
[1779470439626,34.06,76794.87,0.0,0.9726,2e-05,4.82007]
[1779470439678,34.06,76794.87,0.0,0.9726,2e-05,4.82007]
[1779470439774,34.06,76794.87,0.0,0.9726,2e-05,4.82007]
[1779470439855,34.06,76795.02,0.0,0.9726,2e-05,4.8201]
[1779470444713,34.06,76788.55,0.0,0.97242,2e-05,4.84546]
[1779470449198,34.07,76787.34,0.0,0.97238,2e-05,4.85165]
[1779470449250,34.07,76787.34,0.0,0.97238,2e-05,4.85165]
[1779470449278,34.07,76787.34,0.0,0.97238,2e-05,4.85165]
[1779470449824,34.07,76787.34,0.0,0.97238,2e-05,4.85165]
[1779470449875,34.07,76787.29,0.0,0.97237,2e-05,4.85232]
[1779470450021,34.07,76787.29,0.0,0.97237,2e-05,4.85232]
[1779470453776,34.07,76793.57,0.0,0.97251,2e-05,4.83231]
[1779470458355,34.07,76794.14,0.0,0.97253,2e-05,4.83035]
[1779470458407,34.07,76794.14,0.0,0.97253,2e-05,4.83035]
[1779470458526,34.07,76794.14,0.0,0.97253,2e-05,4.83035]
[1779470458847,34.07,76794.14,0.0,0.97253,2e-05,4.83035]
[1779470458879,34.07,76794.07,0.0,0.97253,2e-05,4.8301]
[1779470458898,34.07,76794.07,0.0,0.97253,2e-05,4.8301]
[1779470459022,34.07,76794.07,0.0,0.97253,2e-05,4.8301]
[1779470464853,34.06,76789.23,0.0,0.97243,2e-05,4.84398]
[1779470465718,34.06,76789.23,0.0,0.97243,2e-05,4.84398]
[1779470465734,34.06,76789.23,0.0,0.97243,2e-05,4.84398]
[1779470465771,34.06,76789.23,0.0,0.97243,2e-05,4.84398]
[1779470465860,34.06,76788.14,0.0,0.97241,2e-05,4.84728]
[1779470466155,34.06,76788.14,0.0,0.97241,2e-05,4.84728]
[1779470466204,34.06,76788.14,0.0,0.97241,2e-05,4.84728]
[1779470466324,34.06,76788.14,0.0,0.97241,2e-05,4.84728]
[1779470471902,34.07,76782.46,0.0,0.97226,2e-05,4.86844]
[1779470476937,34.07,76781.36,0.0,0.97223,2e-05,4.87323]
[1779470481972,34.07,76783.76,0.0,0.97228,2e-05,4.86578]
[1779470484476,34.07,76769.34,0.0,0.97192,2e-05,4.91721]
[1779470490031,34.07,76768.26,0.0,0.97189,2e-05,4.9216]
[1779470492591,34.07,76768.81,0.0,0.97191,2e-05,4.9176]
[1779470492641,34.07,76768.81,0.0,0.97191,2e-05,4.9176]
[1779470492726,34.07,76768.81,0.0,0.97191,2e-05,4.9176]
[1779470492778,34.07,76768.81,0.0,0.97191,2e-05,4.9176]
[1779470492879,34.07,76767.4,0.0,0.97188,2e-05,4.92284]
[1779470493022,34.07,76767.4,0.0,0.97188,2e-05,4.92284]
[1779470498087,34.07,76765.01,0.0,0.97181,2e-05,4.93189]
[1779470503122,34.07,76765.9,0.0,0.97183,2e-05,4.92931]
[1779470504129,34.07,76770.92,0.0,0.97196,2e-05,4.91163]
[1779470505136,34.07,76777.05,0.0,0.97211,2e-05,4.8901]
[1779470507795,34.07,76779.45,0.0,0.97216,2e-05,4.88182]
[1779470507845,34.07,76779.45,0.0,0.97216,2e-05,4.88182]
[1779470507896,34.08,76780.23,0.0,0.97218,2e-05,4.87948]
[1779470508024,34.08,76780.23,0.0,0.97218,2e-05,4.87948]
[1779470510171,34.08,76787.46,0.0,0.97235,2e-05,4.85447]
[1779470511356,34.08,76787.46,0.0,0.97235,2e-05,4.85447]
[1779470511414,34.08,76787.46,0.0,0.97235,2e-05,4.85447]
[1779470511524,34.08,76787.46,0.0,0.97235,2e-05,4.85447]
[1779470517220,34.08,76787.77,0.0,0.97235,2e-05,4.85504]
[1779470522255,34.08,76788.92,0.0,0.97239,2e-05,4.84919]
[1779470524269,34.07,76794.68,0.0,0.97254,2e-05,4.82801]
[1779470527313,34.07,76794.35,0.0,0.97254,2e-05,4.82824]
[1779470527364,34.07,76794.35,0.0,0.97254,2e-05,4.82824]
[1779470527365,34.07,76794.35,0.0,0.97254,2e-05,4.82824]
[1779470527417,34.07,76794.35,0.0,0.97254,2e-05,4.82824]
[1779470527524,34.07,76794.35,0.0,0.97254,2e-05,4.82824]
[1779470527622,34.07,76793.48,0.0,0.97252,2e-05,4.83037]
[1779470529866,34.07,76793.78,0.0,0.97253,2e-05,4.82932]
[1779470530024,34.07,76793.92,0.0,0.97254,2e-05,4.82789]
[1779470535350,34.06,76793.24,0.0,0.97254,2e-05,4.82792]
[1779470539614,34.06,76793.88,0.0,0.97256,2e-05,4.82427]
[1779470539666,34.06,76793.88,0.0,0.97256,2e-05,4.82427]
[1779470539772,34.06,76793.88,0.0,0.97256,2e-05,4.82427]
[1779470539796,34.06,76793.88,0.0,0.97256,2e-05,4.82427]
[1779470539848,34.06,76793.88,0.0,0.97256,2e-05,4.82427]
[1779470539873,34.06,76792.88,0.0,0.97255,2e-05,4.82683]
[1779470540033,34.06,76792.88,0.0,0.97255,2e-05,4.82683]
[1779470545420,34.06,76790.72,0.0,0.97251,2e-05,4.83203]
[1779470549448,34.05,76795.19,0.0,0.97263,2e-05,4.81446]
[1779470552389,34.05,76797.95,0.0,0.97272,2e-05,4.80176]
[1779470552441,34.05,76797.95,0.0,0.97272,2e-05,4.80176]
[1779470552520,34.05,76797.95,0.0,0.97272,2e-05,4.80176]
[1779470552630,34.05,76797.95,0.0,0.97272,2e-05,4.80176]
[1779470552684,34.05,76797.95,0.0,0.97272,2e-05,4.80176]
[1779470552771,34.05,76797.95,0.0,0.97272,2e-05,4.80176]
[1779470552865,34.05,76798.56,0.0,0.97274,2e-05,4.79876]
[1779470555025,34.05,76799.58,0.0,0.97277,2e-05,4.79436]
[1779470555490,34.05,76799.12,0.0,0.97276,2e-05,4.79555]
[1779470560526,34.04,76802.22,0.0,0.97284,2e-05,4.78314]
[1779470563464,34.04,76804.54,0.0,0.97291,2e-05,4.77429]
[1779470563514,34.04,76804.54,0.0,0.97291,2e-05,4.77429]
[1779470563524,34.04,76804.54,0.0,0.97291,2e-05,4.77429]
[1779470563774,34.04,76804.54,0.0,0.97291,2e-05,4.77429]
[1779470563826,34.04,76804.54,0.0,0.97291,2e-05,4.77429]
[1779470563928,34.04,76803.5,0.0,0.97289,2e-05,4.77717]
[1779470564023,34.04,76803.5,0.0,0.97289,2e-05,4.77717]
[1779470566568,34.04,76797.88,0.0,0.97276,2e-05,4.79598]
[1779470567575,34.04,76790.33,0.0,0.97258,2e-05,4.82157]
[1779470568582,34.04,76783.96,0.0,0.97243,2e-05,4.84345]
[1779470570028,34.03,76782.93,0.0,0.9724,2e-05,4.84657]
[1779470570079,34.03,76782.93,0.0,0.9724,2e-05,4.84657]
[1779470570270,34.03,76782.93,0.0,0.9724,2e-05,4.84657]
[1779470570306,34.03,76782.93,0.0,0.9724,2e-05,4.84657]
[1779470570358,34.03,76782.93,0.0,0.9724,2e-05,4.84657]
[1779470570519,34.03,76782.93,0.0,0.9724,2e-05,4.84657]
[1779470570596,34.03,76782.83,0.0,0.9724,2e-05,4.84643]
[1779470576638,34.03,76783.27,0.0,0.97244,2e-05,4.84193]
[1779470581036,34.02,76782.99,0.0,0.97244,2e-05,4.84145]
[1779470581088,34.02,76782.99,0.0,0.97244,2e-05,4.84145]
[1779470581264,34.02,76782.99,0.0,0.97244,2e-05,4.84145]
[1779470581272,34.02,76782.99,0.0,0.97244,2e-05,4.84145]
[1779470581316,34.02,76782.99,0.0,0.97244,2e-05,4.84145]
[1779470581673,34.02,76783.84,0.0,0.97247,2e-05,4.83749]
[1779470585829,34.03,76783.72,0.0,0.97246,2e-05,4.839]
[1779470586033,34.03,76784.48,0.0,0.97247,2e-05,4.8367]
[1779470587665,34.03,76786.97,0.0,0.97253,2e-05,4.82833]
[1779470587706,34.03,76786.97,0.0,0.97253,2e-05,4.82833]
[1779470587772,34.03,76786.97,0.0,0.97253,2e-05,4.82833]
[1779470587874,34.03,76789.47,0.0,0.97259,2e-05,4.81995]
[1779470588898,34.03,76789.47,0.0,0.97259,2e-05,4.81995]
[1779470588950,34.03,76789.47,0.0,0.97259,2e-05,4.81995]
[1779470589032,34.03,76791.31,0.0,0.97263,2e-05,4.81391]
[1779470594767,34.03,76791.62,0.0,0.97263,2e-05,4.81359]
[1779470599802,34.03,76790.85,0.0,0.97263,2e-05,4.81414]
[1779470601917,34.02,76790.82,0.0,0.97263,2e-05,4.81382]
[1779470601975,34.02,76790.82,0.0,0.97263,2e-05,4.81382]
[1779470602023,34.02,76790.82,0.0,0.97263,2e-05,4.81382]
[1779470601946,34.02,76790.82,0.0,0.97263,2e-05,4.81339]
[1779470602824,34.02,76788.79,0.0,0.97259,2e-05,4.82007]
[1779470603086,34.02,76788.79,0.0,0.97259,2e-05,4.82007]
[1779470603183,34.02,76788.79,0.0,0.97259,2e-05,4.82007]
[1779470603270,34.02,76788.79,0.0,0.97259,2e-05,4.82007]
[1779470606941,34.02,76783.59,0.0,0.97247,2e-05,4.83694]
[1779470606997,34.02,76783.59,0.0,0.97247,2e-05,4.83694]
[1779470607027,34.02,76783.59,0.0,0.97247,2e-05,4.83694]
[1779470607036,34.02,76780.86,0.0,0.97241,2e-05,4.84606]
[1779470609872,34.02,76773.12,0.0,0.97223,2e-05,4.87185]
[1779470610879,34.02,76769.52,0.0,0.97214,2e-05,4.88403]
[1779470611886,34.01,76758.92,0.0,0.97189,2e-05,4.91889]
[1779470612893,34.01,76746.34,0.0,0.97159,3e-05,4.96313]
[1779470613902,34.01,76734.52,0.0,0.97129,3e-05,5.0059]
[1779470614908,34.01,76725.07,0.0,0.97104,3e-05,5.04028]
[1779470615915,34.01,76721.03,0.0,0.97094,3e-05,5.05513]
[1779470618936,34.02,76700.48,0.0,0.97041,3e-05,5.13058]
[1779470619943,34.02,76701.71,0.0,0.97043,3e-05,5.12679]
[1779470620952,34.02,76707.69,0.0,0.97058,3e-05,5.10564]
[1779470622972,34.02,76715.1,0.0,0.97076,3e-05,5.08014]
[1779470628011,34.03,76717.62,0.0,0.9708,3e-05,5.07493]
[1779470633043,34.04,76720.02,0.0,0.97083,3e-05,5.0702]
[1779470636064,34.04,76725.91,0.0,0.97097,3e-05,5.05126]
[1779470638033,34.04,76726.14,0.0,0.97097,3e-05,5.05127]
[1779470638085,34.04,76726.14,0.0,0.97097,3e-05,5.05127]
[1779470638078,34.04,76725.91,0.0,0.97096,3e-05,5.05294]
[1779470638272,34.04,76725.91,0.0,0.97096,3e-05,5.05294]
[1779470638357,34.04,76725.91,0.0,0.97096,3e-05,5.05294]
[1779470638413,34.04,76725.91,0.0,0.97096,3e-05,5.05294]
[1779470638523,34.04,76725.91,0.0,0.97096,3e-05,5.05294]
[1779470639087,34.05,76724.65,0.0,0.97092,3e-05,5.05833]
[1779470640092,34.05,76721.26,0.0,0.97083,3e-05,5.07146]
[1779470642897,34.05,76718.06,0.0,0.97074,3e-05,5.08389]
[1779470642942,34.05,76718.06,0.0,0.97074,3e-05,5.08389]
[1779470643012,34.05,76718.06,0.0,0.97074,3e-05,5.08389]
[1779470643022,34.05,76718.06,0.0,0.97074,3e-05,5.08389]
[1779470642966,34.05,76716.91,0.0,0.9707,3e-05,5.08963]
[1779470643918,34.05,76716.91,0.0,0.9707,3e-05,5.08963]
[1779470644032,34.05,76714.53,0.0,0.97064,3e-05,5.09847]
[1779470645037,34.05,76714.53,0.0,0.97064,3e-05,5.09847]
[1779470654191,34.06,76714.05,0.0,0.97061,3e-05,5.10181]
[1779470655197,34.06,76707.25,0.0,0.97044,3e-05,5.12678]
[1779470657563,34.06,76705.03,0.0,0.97038,3e-05,5.13501]
[1779470657604,34.06,76705.03,0.0,0.97038,3e-05,5.13501]
[1779470657667,34.06,76705.03,0.0,0.97038,3e-05,5.13501]
[1779470657772,34.06,76705.03,0.0,0.97038,3e-05,5.13501]
[1779470657995,34.06,76703.51,0.0,0.97034,3e-05,5.14074]
[1779470659850,34.06,76702.9,0.0,0.97032,3e-05,5.14297]
[1779470661024,34.06,76702.33,0.0,0.97031,3e-05,5.14521]
[1779470661126,34.06,76697.9,0.0,0.97019,3e-05,5.16152]
[1779470666275,34.06,76695.51,0.0,0.97013,3e-05,5.17055]
[1779470667717,34.06,76695.51,0.0,0.97013,3e-05,5.17055]
[1779470667769,34.06,76695.51,0.0,0.97013,3e-05,5.17055]
[1779470667834,34.06,76695.51,0.0,0.97013,3e-05,5.17055]
[1779470668024,34.06,76695.51,0.0,0.97013,3e-05,5.17055]
[1779470668089,34.06,76695.51,0.0,0.97013,3e-05,5.17055]
[1779470668078,34.06,76696.52,0.0,0.97014,3e-05,5.16809]
[1779470668270,34.06,76696.52,0.0,0.97014,3e-05,5.16809]
[1779470671020,34.06,76698.25,0.0,0.97018,3e-05,5.16237]
[1779470671121,34.06,76698.58,0.0,0.9702,3e-05,5.16022]
[1779470673102,34.06,76698.45,0.0,0.97019,3e-05,5.16069]
[1779470672317,34.06,76704.65,0.0,0.97035,3e-05,5.13859]
[1779470673274,34.06,76704.65,0.0,0.97035,3e-05,5.13859]
[1779470673465,34.06,76704.65,0.0,0.97035,3e-05,5.13859]
[1779470673711,34.06,76704.65,0.0,0.97035,3e-05,5.13859]
[1779470673769,34.06,76704.65,0.0,0.97035,3e-05,5.13859]
[1779470673870,34.07,76708.98,0.0,0.97045,3e-05,5.12414]
[1779470674327,34.07,76708.98,0.0,0.97045,3e-05,5.12414]
[1779470677022,34.07,76707.41,0.0,0.97041,3e-05,5.13059]
[1779470677123,34.07,76707.4,0.0,0.9704,3e-05,5.13203]
[1779470682078,34.07,76708.73,0.0,0.97043,3e-05,5.12772]
[1779470682101,34.07,76708.73,0.0,0.97043,3e-05,5.12772]
[1779470682084,34.07,76708.97,0.0,0.97043,3e-05,5.12723]
[1779470682166,34.07,76708.97,0.0,0.97043,3e-05,5.12723]
[1779470682276,34.07,76708.97,0.0,0.97043,3e-05,5.12723]
[1779470682702,34.07,76710.29,0.0,0.97046,3e-05,5.1226]
[1779470686319,34.07,76711.39,0.0,0.97049,3e-05,5.11899]
[1779470688792,34.07,76712.75,0.0,0.97052,3e-05,5.11443]
[1779470688844,34.07,76712.75,0.0,0.97052,3e-05,5.11443]
[1779470689028,34.07,76712.75,0.0,0.97052,3e-05,5.11443]
[1779470689111,34.08,76713.74,0.0,0.97054,3e-05,5.11124]
[1779470694915,34.08,76715.09,0.0,0.97057,3e-05,5.10715]
[1779470695017,34.08,76717.39,0.0,0.97063,3e-05,5.09919]
[1779470696489,34.08,76721.69,0.0,0.97074,3e-05,5.08378]
[1779470697786,34.08,76721.69,0.0,0.97074,3e-05,5.08378]
[1779470697837,34.08,76721.69,0.0,0.97074,3e-05,5.08378]
[1779470698028,34.08,76721.69,0.0,0.97074,3e-05,5.08378]
[1779470700517,34.08,76736.36,0.0,0.9711,3e-05,5.03173]
[1779470701524,34.08,76747.16,0.0,0.97138,3e-05,4.99317]
[1779470702531,34.08,76748.4,0.0,0.97141,3e-05,4.98894]
[1779470703538,34.08,76748.84,0.0,0.97141,3e-05,4.98766]
[1779470705069,34.08,76748.84,0.0,0.97141,3e-05,4.98766]
[1779470705085,34.08,76748.84,0.0,0.97141,3e-05,4.98766]
[1779470707030,34.08,76748.87,0.0,0.97141,3e-05,4.98814]
[1779470712601,34.09,76748.19,0.0,0.97138,3e-05,4.99261]
[1779470715519,34.09,76747.94,0.0,0.97137,3e-05,4.99408]
[1779470716629,34.09,76743.35,0.0,0.97125,3e-05,5.01113]
[1779470717776,34.09,76743.35,0.0,0.97125,3e-05,5.01113]
[1779470717909,34.09,76743.35,0.0,0.97125,3e-05,5.01113]
[1779470717916,34.09,76740.14,0.0,0.97117,3e-05,5.02321]
[1779470718528,34.09,76740.14,0.0,0.97117,3e-05,5.02321]
[1779470719642,34.09,76741.22,0.0,0.97119,3e-05,5.01933]
[1779470719712,34.09,76744.44,0.0,0.97127,3e-05,5.00823]
[1779470720656,34.09,76746.59,0.0,0.97132,3e-05,5.00051]
[1779470725692,34.09,76744.61,0.0,0.97126,3e-05,5.00921]
[1779470728712,34.1,76741.0,0.0,0.97117,3e-05,5.02297]
[1779470729720,34.1,76738.28,0.0,0.9711,3e-05,5.03301]
[1779470731734,34.1,76741.02,0.0,0.97117,3e-05,5.02139]
[1779470732741,34.1,76746.6,0.0,0.97131,3e-05,5.00158]
[1779470733747,34.1,76749.22,0.0,0.97138,3e-05,4.99245]
[1779470738782,34.1,76751.11,0.0,0.97142,3e-05,4.98714]
[1779470742188,34.1,76754.76,0.0,0.9715,3e-05,4.97497]
[1779470745836,34.1,76758.3,0.0,0.97158,2e-05,4.96353]
[1779470746839,34.11,76761.04,0.0,0.97165,2e-05,4.95409]
[1779470753889,34.11,76761.19,0.0,0.97164,2e-05,4.9559]
[1779470757918,34.11,76763.31,0.0,0.97168,2e-05,4.94964]
[1779470762545,34.11,76765.29,0.0,0.97172,2e-05,4.94394]
[1779470768998,34.12,76768.01,0.0,0.97177,2e-05,4.93663]
[1779470774034,34.12,76768.39,0.0,0.97177,2e-05,4.93693]
[1779470779068,34.13,76763.54,0.0,0.97164,2e-05,4.95578]
[1779470780076,34.13,76756.64,0.0,0.97146,3e-05,4.98069]
[1779470785111,34.13,76756.66,0.0,0.97145,3e-05,4.98185]
[1779470787126,34.13,76764.12,0.0,0.97164,2e-05,4.95573]
[1779470789140,34.13,76767.13,0.0,0.97171,2e-05,4.9456]
[1779470794175,34.13,76768.15,0.0,0.97173,2e-05,4.94138]
[1779470797196,34.14,76761.09,0.0,0.97155,2e-05,4.96748]
[1779470801225,34.14,76758.59,0.0,0.97148,3e-05,4.97749]
[1779470805252,34.14,76756.39,0.0,0.97142,3e-05,4.98642]
[1779470809280,34.14,76759.25,0.0,0.97148,3e-05,4.97721]
[1779470815321,34.14,76759.29,0.0,0.97147,3e-05,4.97872]
[1779470820357,34.15,76759.44,0.0,0.97147,3e-05,4.97962]
[1779470825393,34.15,76760.36,0.0,0.97148,3e-05,4.97775]
[1779470831435,34.15,76759.71,0.0,0.97145,3e-05,4.98175]
[1779470836470,34.16,76761.19,0.0,0.97148,3e-05,4.97781]
[1779470841505,34.16,76761.88,0.0,0.97149,3e-05,4.97672]
[1779470846540,34.16,76762.03,0.0,0.97148,3e-05,4.97754]
[1779470851575,34.16,76762.02,0.0,0.97149,3e-05,4.97672]
[1779470856610,34.17,76761.89,0.0,0.97147,3e-05,4.97851]
[1779470861690,34.17,76761.93,0.0,0.97147,3e-05,4.97941]
[1779470867693,34.17,76762.28,0.0,0.97146,3e-05,4.97995]
[1779470870711,34.17,76764.3,0.0,0.97151,3e-05,4.97351]
[1779470875746,34.18,76764.75,0.0,0.97151,2e-05,4.97323]
[1779470877761,34.18,76761.42,0.0,0.97142,3e-05,4.98564]
[1779470878769,34.18,76764.28,0.0,0.97149,3e-05,4.97568]
[1779470879774,34.18,76769.36,0.0,0.97162,2e-05,4.95782]
[1779470880782,34.18,76772.07,0.0,0.97168,2e-05,4.94844]
[1779470883637,34.18,76772.6,0.0,0.97169,2e-05,4.94714]
[1779470883687,34.18,76772.6,0.0,0.97169,2e-05,4.94714]
[1779470887830,34.18,76778.49,0.0,0.97183,2e-05,4.92778]
[1779470888858,34.18,76806.52,0.0,0.97251,2e-05,4.82957]
[1779470889442,34.18,76806.52,0.0,0.97251,2e-05,4.82957]
[1779470889823,34.18,76806.52,0.0,0.97251,2e-05,4.82957]
[1779470889857,34.18,76829.57,0.0,0.97307,2e-05,4.74998]
[1779470890864,34.19,76846.91,0.0,0.97347,2e-05,4.691]
[1779470891528,34.19,76846.91,0.0,0.97347,2e-05,4.691]
[1779470892220,34.19,76846.91,0.0,0.97347,2e-05,4.691]
[1779470892310,34.19,76853.02,0.0,0.97361,2e-05,4.67155]
[1779470893896,34.19,76877.4,0.0,0.97417,2e-05,4.58989]
[1779470895010,34.19,76877.4,0.0,0.97417,2e-05,4.58989]
[1779470895059,34.19,76897.88,0.0,0.97463,2e-05,4.52225]
[1779470895910,34.19,76891.73,0.0,0.97448,2e-05,4.54362]
[1779470896920,34.19,76910.48,0.0,0.9749,2e-05,4.48246]
[1779470897611,34.19,76910.48,0.0,0.9749,2e-05,4.48246]
[1779470897927,34.19,76931.37,0.0,0.97537,2e-05,4.4139]
[1779470898934,34.2,76932.5,0.0,0.97538,2e-05,4.4113]
[1779470899941,34.2,76924.18,0.0,0.97518,2e-05,4.44091]
[1779470900949,34.2,76906.22,0.0,0.97478,2e-05,4.50005]
[1779470901956,34.21,76904.05,0.0,0.97472,2e-05,4.50947]
[1779470902963,34.21,76911.78,0.0,0.97488,2e-05,4.48496]
[1779470903970,34.21,76920.92,0.0,0.97508,2e-05,4.45596]
[1779470904989,34.21,76927.95,0.0,0.97524,2e-05,4.43292]
[1779470905996,34.22,76935.02,0.0,0.97538,2e-05,4.41214]
[1779470907871,34.22,76936.98,0.0,0.97541,2e-05,4.40696]
[1779470910057,34.23,76926.15,0.0,0.97515,2e-05,4.44595]
[1779470911054,34.23,76907.88,0.0,0.97474,2e-05,4.50521]
[1779470912005,34.23,76907.88,0.0,0.97474,2e-05,4.50521]
[1779470912072,34.23,76903.83,0.0,0.97465,2e-05,4.51969]
[1779470914090,34.23,76893.78,0.0,0.97441,2e-05,4.55415]
[1779470915095,34.24,76900.08,0.0,0.97454,2e-05,4.53515]
[1779470918118,34.24,76894.49,0.0,0.97439,2e-05,4.55677]
[1779470920139,34.25,76901.18,0.0,0.97453,2e-05,4.53645]
[1779470922153,34.25,76896.55,0.0,0.97441,2e-05,4.55385]
[1779470927187,34.26,76896.0,0.0,0.97437,2e-05,4.56055]
[1779470929202,34.26,76901.47,0.0,0.97448,2e-05,4.54427]
[1779470931216,34.27,76909.23,0.0,0.97464,2e-05,4.5205]
[1779470932223,34.27,76916.37,0.0,0.9748,2e-05,4.49792]
[1779470934237,34.27,76917.59,0.0,0.97481,2e-05,4.49603]
[1779470935978,34.28,76917.79,0.0,0.97481,2e-05,4.49644]
[1779470936024,34.28,76917.79,0.0,0.97481,2e-05,4.49644]
[1779470938654,34.28,76916.77,0.0,0.97476,2e-05,4.50298]
[1779470939272,34.28,76910.69,0.0,0.97463,2e-05,4.52309]
[1779470939844,34.28,76910.69,0.0,0.97463,2e-05,4.52309]
[1779470942295,34.29,76902.54,0.0,0.97441,2e-05,4.5542]
[1779470943303,34.29,76890.88,0.0,0.97414,2e-05,4.59411]
[1779470944309,34.29,76885.58,0.0,0.97401,2e-05,4.6128]
[1779470946323,34.3,76881.07,0.0,0.9739,2e-05,4.62969]
[1779470949344,34.3,76874.47,0.0,0.97373,2e-05,4.65443]
[1779470951417,34.3,76870.92,0.0,0.97364,2e-05,4.66725]
[1779470961430,34.32,76867.08,0.0,0.9735,2e-05,4.68778]
[1779470964940,34.32,76870.31,0.0,0.97357,2e-05,4.67816]
[1779470964992,34.32,76870.31,0.0,0.97357,2e-05,4.67816]
[1779470965021,34.32,76870.31,0.0,0.97357,2e-05,4.67816]
[1779470965459,34.32,76871.27,0.0,0.97358,2e-05,4.67565]
[1779470967478,34.33,76880.03,0.0,0.97378,2e-05,4.64748]
[1779470968480,34.33,76884.06,0.0,0.97387,2e-05,4.63468]
[1779470969487,34.33,76889.38,0.0,0.97398,2e-05,4.6176]
[1779470970503,34.33,76895.67,0.0,0.97412,2e-05,4.59734]
[1779470972514,34.33,76901.72,0.0,0.97426,2e-05,4.5768]
[1779470975535,34.34,76910.34,0.0,0.97444,2e-05,4.55086]
[1779470976542,34.34,76921.58,0.0,0.97468,2e-05,4.51458]
[1779470977550,34.34,76935.97,0.0,0.975,2e-05,4.46825]
[1779470978776,34.34,76935.97,0.0,0.975,2e-05,4.46825]
[1779470979313,34.34,76935.97,0.0,0.975,2e-05,4.46825]
[1779470979417,34.35,76956.9,0.0,0.97545,2e-05,4.40233]
[1779470979563,34.35,76966.44,0.0,0.97566,2e-05,4.3715]
[1779470980959,34.35,76966.44,0.0,0.97566,2e-05,4.3715]
[1779470980980,34.35,76968.41,0.0,0.97569,2e-05,4.3664]
[1779470981970,34.35,76968.41,0.0,0.97569,2e-05,4.3664]
[1779470983601,34.36,76978.43,0.0,0.97588,2e-05,4.338]
[1779470984601,34.36,76990.61,0.0,0.97613,2e-05,4.3004]
[1779470985612,34.37,76984.19,0.0,0.97599,2e-05,4.32224]
[1779470987339,34.37,76984.19,0.0,0.97599,2e-05,4.32224]
[1779470987721,34.37,76959.13,0.0,0.97544,2e-05,4.4042]
[1779470988829,34.37,76952.57,0.0,0.97528,2e-05,4.42681]
[1779470989668,34.37,76955.86,0.0,0.97535,2e-05,4.41731]
[1779470991443,34.37,76955.86,0.0,0.97535,2e-05,4.41731]
[1779470991555,34.38,76960.46,0.0,0.97543,2e-05,4.40471]
[1779470991691,34.38,76971.45,0.0,0.97567,2e-05,4.36922]
[1779470992689,34.38,76982.5,0.0,0.9759,2e-05,4.33618]
[1779470993696,34.39,76981.61,0.0,0.97587,2e-05,4.34033]
[1779470998730,34.4,76984.93,0.0,0.9759,2e-05,4.33612]
[1779471001778,34.4,76992.98,0.0,0.97605,2e-05,4.31298]
[1779471003126,34.4,76992.98,0.0,0.97605,2e-05,4.31298]
[1779471003222,34.41,77007.43,0.0,0.97634,2e-05,4.26973]
[1779471003768,34.41,77005.59,0.0,0.97629,2e-05,4.27695]
[1779471005782,34.42,77000.19,0.0,0.97617,2e-05,4.29546]
[1779471006657,34.42,77000.19,0.0,0.97617,2e-05,4.29546]
[1779471007796,34.42,76989.86,0.0,0.97592,2e-05,4.33243]
[1779471009827,34.43,76992.5,0.0,0.97596,2e-05,4.32656]
[1779471010827,34.43,76996.99,0.0,0.97605,2e-05,4.31355]
[1779471015863,34.45,76995.98,0.0,0.97599,2e-05,4.32331]
[1779471018884,34.45,76989.62,0.0,0.97582,2e-05,4.34745]
[1779471021918,34.46,76984.27,0.0,0.97568,2e-05,4.36834]
[1779471022925,34.46,76974.88,0.0,0.97547,2e-05,4.39978]
[1779471023932,34.47,76974.91,0.0,0.97546,2e-05,4.40084]
[1779471024939,34.47,76969.12,0.0,0.97533,2e-05,4.42072]
[1779471025946,34.47,76964.68,0.0,0.97522,2e-05,4.43624]
[1779471027960,34.47,76957.09,0.0,0.97504,2e-05,4.46313]
[1779471028967,34.48,76951.92,0.0,0.97492,2e-05,4.48107]
[1779471031990,34.48,76943.45,0.0,0.97472,2e-05,4.50984]
[1779471037029,34.49,76942.79,0.0,0.97468,2e-05,4.51589]
[1779471040050,34.5,76949.33,0.0,0.97481,2e-05,4.49735]
[1779471041334,34.5,76949.33,0.0,0.97481,2e-05,4.49735]
[1779471041386,34.5,76949.33,0.0,0.97481,2e-05,4.49735]
[1779471041522,34.5,76949.33,0.0,0.97481,2e-05,4.49735]
[1779471041623,34.5,76948.19,0.0,0.97478,2e-05,4.5021]
[1779471044604,34.5,76948.72,0.0,0.97477,2e-05,4.50236]
[1779471044653,34.5,76948.72,0.0,0.97477,2e-05,4.50236]
[1779471044773,34.51,76948.82,0.0,0.97477,2e-05,4.50304]
[1779471047101,34.51,76935.3,0.0,0.97445,2e-05,4.55056]
[1779471048108,34.51,76933.2,0.0,0.97439,2e-05,4.55843]
[1779471052138,34.52,76932.79,0.0,0.97436,2e-05,4.56254]
[1779471052159,34.52,76932.79,0.0,0.97436,2e-05,4.56254]
[1779471052271,34.52,76932.79,0.0,0.97436,2e-05,4.56254]
[1779471052623,34.52,76932.79,0.0,0.97436,2e-05,4.56254]
[1779471052298,34.52,76932.63,0.0,0.97435,2e-05,4.56397]
[1779471052675,34.52,76932.63,0.0,0.97435,2e-05,4.56397]
[1779471052770,34.52,76932.63,0.0,0.97435,2e-05,4.56397]
[1779471058178,34.53,76931.62,0.0,0.9743,2e-05,4.57272]
[1779471059185,34.53,76920.72,0.0,0.97404,2e-05,4.60985]
[1779471060192,34.54,76918.68,0.0,0.97399,2e-05,4.61749]
[1779471061820,34.54,76918.66,0.0,0.97398,2e-05,4.61837]
[1779471061840,34.54,76918.66,0.0,0.97398,2e-05,4.61837]
[1779471062030,34.54,76918.66,0.0,0.97398,2e-05,4.61837]
[1779471062207,34.54,76918.4,0.0,0.97397,2e-05,4.62005]
[1779471064912,34.54,76916.77,0.0,0.97392,2e-05,4.6271]
[1779471064964,34.54,76916.77,0.0,0.97392,2e-05,4.6271]
[1779471065019,34.54,76916.77,0.0,0.97392,2e-05,4.6271]
[1779471070262,34.55,76915.3,0.0,0.97386,2e-05,4.63672]
[1779471071392,34.55,76915.3,0.0,0.97386,2e-05,4.63672]
[1779471071445,34.55,76915.3,0.0,0.97386,2e-05,4.63672]
[1779471071528,34.55,76915.3,0.0,0.97386,2e-05,4.63672]
[1779471071602,34.55,76915.54,0.0,0.97386,2e-05,4.63668]
[1779471071866,34.55,76915.54,0.0,0.97386,2e-05,4.63668]
[1779471071879,34.55,76915.54,0.0,0.97386,2e-05,4.63668]
[1779471072027,34.55,76915.54,0.0,0.97386,2e-05,4.63668]
[1779471077311,34.56,76917.88,0.0,0.97388,2e-05,4.63338]
[1779471078331,34.56,76917.88,0.0,0.97388,2e-05,4.63338]
[1779471078358,34.56,76917.88,0.0,0.97388,2e-05,4.63338]
[1779471078525,34.56,76917.88,0.0,0.97388,2e-05,4.63338]
[1779471078551,34.56,76916.41,0.0,0.97384,2e-05,4.63906]
[1779471079363,34.56,76916.41,0.0,0.97384,2e-05,4.63906]
[1779471079415,34.56,76916.41,0.0,0.97384,2e-05,4.63906]
[1779471079527,34.56,76916.41,0.0,0.97384,2e-05,4.63906]
[1779471085556,34.57,76916.23,0.0,0.97381,2e-05,4.64417]
[1779471085607,34.57,76916.23,0.0,0.97381,2e-05,4.64417]
[1779471085708,34.57,76915.61,0.0,0.97379,2e-05,4.64699]
[1779471085773,34.57,76915.61,0.0,0.97379,2e-05,4.64699]
[1779471086011,34.57,76915.61,0.0,0.97379,2e-05,4.64699]
[1779471086023,34.57,76915.61,0.0,0.97379,2e-05,4.64699]
[1779471086107,34.57,76915.61,0.0,0.97379,2e-05,4.64699]
[1779471086374,34.58,76916.13,0.0,0.9738,2e-05,4.64598]
[1779471087258,34.58,76916.13,0.0,0.9738,2e-05,4.64598]
[1779471087269,34.58,76916.13,0.0,0.9738,2e-05,4.64598]
[1779471089395,34.58,76922.89,0.0,0.97394,2e-05,4.62556]
[1779471090355,34.58,76922.89,0.0,0.97394,2e-05,4.62556]
[1779471090519,34.58,76922.89,0.0,0.97394,2e-05,4.62556]
[1779471090560,34.58,76925.2,0.0,0.97398,2e-05,4.61862]
[1779471091211,34.58,76925.2,0.0,0.97398,2e-05,4.61862]
[1779471091263,34.58,76925.2,0.0,0.97398,2e-05,4.61862]
[1779471091273,34.58,76925.2,0.0,0.97398,2e-05,4.61862]
[1779471091723,34.58,76927.97,0.0,0.97405,2e-05,4.60807]
[1779471092771,34.58,76930.86,0.0,0.97411,2e-05,4.59925]
[1779471093424,34.59,76935.11,0.0,0.97421,2e-05,4.58594]
[1779471096444,34.59,76935.66,0.0,0.9742,2e-05,4.58664]
[1779471098462,34.59,76930.47,0.0,0.97407,2e-05,4.60553]
[1779471099469,34.6,76923.61,0.0,0.97391,2e-05,4.62921]
[1779471100884,34.6,76920.71,0.0,0.97384,2e-05,4.63967]
[1779471100933,34.6,76920.71,0.0,0.97384,2e-05,4.63967]
[1779471101035,34.6,76920.71,0.0,0.97384,2e-05,4.63967]
[1779471101482,34.6,76921.02,0.0,0.97384,2e-05,4.63939]
[1779471102490,34.6,76916.33,0.0,0.97373,2e-05,4.65584]
[1779471103696,34.6,76916.33,0.0,0.97373,2e-05,4.65584]
[1779471103715,34.6,76916.33,0.0,0.97373,2e-05,4.65584]
[1779471103725,34.6,76912.34,0.0,0.97363,2e-05,4.66996]
[1779471103772,34.6,76912.34,0.0,0.97363,2e-05,4.66996]
[1779471107525,34.61,76897.53,0.0,0.97327,2e-05,4.72273]
[1779471108532,34.61,76896.04,0.0,0.97323,2e-05,4.72839]
[1779471112561,34.61,76891.66,0.0,0.97311,2e-05,4.74561]
[1779471114902,34.62,76892.67,0.0,0.97313,2e-05,4.74332]
[1779471115021,34.62,76892.67,0.0,0.97313,2e-05,4.74332]
[1779471115582,34.62,76897.3,0.0,0.97323,2e-05,4.72819]
[1779471117598,34.62,76893.44,0.0,0.97313,2e-05,4.74249]
[1779471118254,34.62,76893.44,0.0,0.97313,2e-05,4.74249]
[1779471118274,34.62,76893.44,0.0,0.97313,2e-05,4.74249]
[1779471118303,34.62,76893.44,0.0,0.97313,2e-05,4.74249]
[1779471118605,34.62,76888.26,0.0,0.97301,2e-05,4.7607]
[1779471119139,34.62,76888.26,0.0,0.97301,2e-05,4.7607]
[1779471119262,34.62,76888.26,0.0,0.97301,2e-05,4.7607]
[1779471119272,34.62,76888.26,0.0,0.97301,2e-05,4.7607]
[1779471119612,34.62,76886.53,0.0,0.97296,2e-05,4.76715]
[1779471124648,34.63,76890.96,0.0,0.97305,2e-05,4.75478]
[1779471124841,34.63,76890.96,0.0,0.97305,2e-05,4.75478]
[1779471124912,34.63,76890.96,0.0,0.97305,2e-05,4.75478]
[1779471125025,34.63,76890.96,0.0,0.97305,2e-05,4.75478]
[1779471125422,34.63,76890.96,0.0,0.97305,2e-05,4.75478]
[1779471125461,34.63,76890.96,0.0,0.97305,2e-05,4.75478]
[1779471125521,34.63,76890.96,0.0,0.97305,2e-05,4.75478]
[1779471125655,34.63,76892.52,0.0,0.97308,2e-05,4.75003]
[1779471127670,34.63,76902.99,0.0,0.97332,2e-05,4.71567]
[1779471128713,34.63,76902.99,0.0,0.97332,2e-05,4.71567]
[1779471128721,34.63,76902.99,0.0,0.97332,2e-05,4.71567]
[1779471128677,34.63,76906.89,0.0,0.9734,2e-05,4.70309]
[1779471128774,34.63,76906.89,0.0,0.9734,2e-05,4.70309]
[1779471129684,34.63,76906.9,0.0,0.9734,2e-05,4.70369]
[1779471130053,34.63,76906.9,0.0,0.9734,2e-05,4.70369]
[1779471130101,34.63,76906.9,0.0,0.9734,2e-05,4.70369]
[1779471130271,34.63,76906.9,0.0,0.9734,2e-05,4.70369]
[1779471132705,34.64,76900.78,0.0,0.97324,2e-05,4.72635]
[1779471133482,34.64,76900.78,0.0,0.97324,2e-05,4.72635]
[1779471133500,34.64,76900.78,0.0,0.97324,2e-05,4.72635]
[1779471133520,34.64,76900.78,0.0,0.97324,2e-05,4.72635]
[1779471133716,34.64,76899.51,0.0,0.97321,2e-05,4.7313]
[1779471133816,34.64,76899.51,0.0,0.97321,2e-05,4.7313]
[1779471133978,34.64,76899.51,0.0,0.97321,2e-05,4.7313]
[1779471134025,34.64,76899.51,0.0,0.97321,2e-05,4.7313]
[1779471139758,34.65,76899.68,0.0,0.97319,2e-05,4.73436]
[1779471140767,34.65,76878.59,0.0,0.97269,2e-05,4.80686]
[1779471141772,34.65,76868.38,0.0,0.97244,2e-05,4.84257]
[1779471142779,34.65,76857.39,0.0,0.97217,2e-05,4.88104]
[1779471143786,34.65,76856.59,0.0,0.97215,2e-05,4.88424]
[1779471144792,34.65,76856.07,0.0,0.97213,2e-05,4.8864]
[1779471149836,34.65,76859.04,0.0,0.97219,2e-05,4.87814]
[1779471152402,34.66,76860.86,0.0,0.97223,2e-05,4.87218]
[1779471152518,34.66,76860.86,0.0,0.97223,2e-05,4.87218]
[1779471152621,34.66,76856.31,0.0,0.97213,2e-05,4.88615]
[1779471154539,34.66,76854.83,0.0,0.97209,2e-05,4.89161]
[1779471154586,34.66,76854.83,0.0,0.97209,2e-05,4.89161]
[1779471154772,34.66,76854.83,0.0,0.97209,2e-05,4.89161]
[1779471154621,34.66,76855.66,0.0,0.97211,2e-05,4.88905]
[1779471154870,34.66,76855.18,0.0,0.9721,2e-05,4.89103]
[1779471156785,34.66,76855.18,0.0,0.9721,2e-05,4.89103]
[1779471156823,34.66,76854.87,0.0,0.97209,2e-05,4.89242]
[1779471157023,34.66,76854.87,0.0,0.97209,2e-05,4.89242]
[1779471161598,34.66,76857.96,0.0,0.97216,2e-05,4.88293]
[1779471161650,34.66,76857.96,0.0,0.97216,2e-05,4.88293]
[1779471161774,34.66,76857.96,0.0,0.97216,2e-05,4.88293]
[1779471161699,34.66,76859.32,0.0,0.97219,2e-05,4.87854]
[1779471161922,34.66,76859.76,0.0,0.97219,2e-05,4.87734]
[1779471165840,34.66,76859.6,0.0,0.97218,2e-05,4.87887]
[1779471165976,34.66,76859.6,0.0,0.97218,2e-05,4.87887]
[1779471166022,34.66,76859.6,0.0,0.97218,2e-05,4.87887]
[1779471166964,34.66,76859.05,0.0,0.97217,2e-05,4.8811]
[1779471167257,34.66,76859.05,0.0,0.97217,2e-05,4.8811]
[1779471167272,34.66,76859.05,0.0,0.97217,2e-05,4.8811]
[1779471167565,34.67,76856.41,0.0,0.9721,2e-05,4.89057]
[1779471168773,34.67,76856.41,0.0,0.9721,2e-05,4.89057]
[1779471168776,34.67,76856.41,0.0,0.9721,2e-05,4.89057]
[1779471170772,34.67,76853.71,0.0,0.97203,2e-05,4.90053]
[1779471170985,34.67,76852.91,0.0,0.97201,2e-05,4.90387]
[1779471174439,34.67,76852.82,0.0,0.972,2e-05,4.90473]
[1779471174521,34.67,76852.82,0.0,0.972,2e-05,4.90473]
[1779471174638,34.67,76852.82,0.0,0.972,2e-05,4.90473]
[1779471174639,34.67,76853.99,0.0,0.97203,2e-05,4.90093]
[1779471174976,34.67,76853.99,0.0,0.97203,2e-05,4.90093]
[1779471175023,34.67,76853.99,0.0,0.97203,2e-05,4.90093]
[1779471175106,34.67,76860.1,0.0,0.97218,2e-05,4.88001]
[1779471176773,34.67,76860.1,0.0,0.97218,2e-05,4.88001]
[1779471176823,34.67,76861.35,0.0,0.9722,2e-05,4.87599]
[1779471177028,34.67,76862.02,0.0,0.97222,2e-05,4.874]
[1779471178775,34.67,76862.02,0.0,0.97222,2e-05,4.874]
[1779471181381,34.67,76863.52,0.0,0.97225,2e-05,4.86982]
[1779471181433,34.67,76863.52,0.0,0.97225,2e-05,4.86982]
[1779471181520,34.67,76863.52,0.0,0.97225,2e-05,4.86982]
[1779471181577,34.67,76863.45,0.0,0.97224,2e-05,4.87041]
[1779471182566,34.67,76863.45,0.0,0.97224,2e-05,4.87041]
[1779471182742,34.67,76863.45,0.0,0.97224,2e-05,4.87041]
[1779471182771,34.67,76863.45,0.0,0.97224,2e-05,4.87041]
[1779471188131,34.68,76863.42,0.0,0.97223,2e-05,4.8726]
[1779471188183,34.68,76863.42,0.0,0.97223,2e-05,4.8726]
[1779471188269,34.68,76863.42,0.0,0.97223,2e-05,4.8726]
[1779471188357,34.68,76863.24,0.0,0.97222,2e-05,4.87356]
[1779471189266,34.68,76863.24,0.0,0.97222,2e-05,4.87356]
[1779471189418,34.68,76863.24,0.0,0.97222,2e-05,4.87356]
[1779471189522,34.68,76863.24,0.0,0.97222,2e-05,4.87356]
[1779471189621,34.68,76857.87,0.0,0.97209,2e-05,4.89251]
[1779471190119,34.68,76854.88,0.0,0.97202,2e-05,4.90321]
[1779471192134,34.68,76858.32,0.0,0.97209,2e-05,4.89185]
[1779471193141,34.68,76861.0,0.0,0.97216,2e-05,4.88287]
[1779471194380,34.68,76861.0,0.0,0.97216,2e-05,4.88287]
[1779471194432,34.68,76861.0,0.0,0.97216,2e-05,4.88287]
[1779471194528,34.68,76861.0,0.0,0.97216,2e-05,4.88287]
[1779471194628,34.68,76861.18,0.0,0.97216,2e-05,4.88257]
[1779471195092,34.68,76861.18,0.0,0.97216,2e-05,4.88257]
[1779471195144,34.68,76861.18,0.0,0.97216,2e-05,4.88257]
[1779471195271,34.68,76861.18,0.0,0.97216,2e-05,4.88257]
[1779471200838,34.69,76861.72,0.0,0.97216,2e-05,4.88269]
[1779471201481,34.69,76861.72,0.0,0.97216,2e-05,4.88269]
[1779471201528,34.69,76861.72,0.0,0.97216,2e-05,4.88269]
[1779471203133,34.69,76864.25,0.0,0.97222,2e-05,4.8746]
[1779471204778,34.69,76862.3,0.0,0.97217,2e-05,4.8817]
[1779471205225,34.69,76858.39,0.0,0.97207,2e-05,4.89591]
[1779471206232,34.69,76853.29,0.0,0.97194,2e-05,4.91395]
[1779471207405,34.69,76853.29,0.0,0.97194,2e-05,4.91395]
[1779471207455,34.69,76853.29,0.0,0.97194,2e-05,4.91395]
[1779471207523,34.69,76853.29,0.0,0.97194,2e-05,4.91395]
[1779471207587,34.69,76846.88,0.0,0.97178,2e-05,4.93657]
[1779471209252,34.69,76844.71,0.0,0.97173,2e-05,4.94462]
[1779471214288,34.69,76840.82,0.0,0.97164,2e-05,4.95715]
[1779471216303,34.69,76849.19,0.0,0.97184,2e-05,4.9283]
[1779471217308,34.7,76860.22,0.0,0.9721,2e-05,4.89019]
[1779471218316,34.7,76863.45,0.0,0.97218,2e-05,4.87932]
[1779471219346,34.7,76863.45,0.0,0.97218,2e-05,4.87932]
[1779471219397,34.7,76863.45,0.0,0.97218,2e-05,4.87932]
[1779471219521,34.7,76863.45,0.0,0.97218,2e-05,4.87932]
[1779471225365,34.7,76863.47,0.0,0.97216,2e-05,4.88161]
[1779471230400,34.7,76863.54,0.0,0.97215,2e-05,4.88306]
[1779471231981,34.7,76862.0,0.0,0.97211,2e-05,4.88873]
[1779471232031,34.7,76862.0,0.0,0.97211,2e-05,4.88873]
[1779471232661,34.7,76862.0,0.0,0.97211,2e-05,4.88873]
[1779471234775,34.71,76860.89,0.0,0.97208,2e-05,4.89323]
[1779471238561,34.71,76861.08,0.0,0.97208,2e-05,4.89386]
[1779471238573,34.71,76861.08,0.0,0.97208,2e-05,4.89386]
[1779471238587,34.71,76863.46,0.0,0.97213,2e-05,4.88593]
[1779471239770,34.71,76863.46,0.0,0.97213,2e-05,4.88593]
[1779471242540,34.71,76860.79,0.0,0.97206,2e-05,4.89618]
[1779471248526,34.72,76862.17,0.0,0.97208,2e-05,4.89368]
[1779471253561,34.72,76863.26,0.0,0.9721,2e-05,4.89152]
[1779471258596,34.72,76860.83,0.0,0.97203,2e-05,4.90159]
[1779471262625,34.72,76863.24,0.0,0.97208,2e-05,4.89447]
[1779471267660,34.73,76864.08,0.0,0.97209,2e-05,4.89312]
[1779471271688,34.73,76867.7,0.0,0.97218,2e-05,4.87961]
[1779471273702,34.73,76870.27,0.0,0.97223,2e-05,4.87138]
[1779471275716,34.73,76874.78,0.0,0.97234,2e-05,4.85648]
[1779471276723,34.73,76881.86,0.0,0.9725,2e-05,4.83249]
[1779471277731,34.73,76885.46,0.0,0.97259,2e-05,4.82054]
[1779471279813,34.73,76886.32,0.0,0.9726,2e-05,4.81802]
[1779471285787,34.74,76889.67,0.0,0.97266,2e-05,4.80961]
[1779471286794,34.74,76892.96,0.0,0.97274,2e-05,4.79882]
[1779471291829,34.75,76894.28,0.0,0.97275,2e-05,4.79669]
[1779471292836,34.75,76896.29,0.0,0.9728,2e-05,4.79031]
[1779471294668,34.75,76896.51,0.0,0.9728,2e-05,4.79003]
[1779471294689,34.75,76896.51,0.0,0.9728,2e-05,4.79003]
[1779471294776,34.75,76896.51,0.0,0.9728,2e-05,4.79003]
[1779471299885,34.75,76894.31,0.0,0.97273,2e-05,4.80043]
[1779471301899,34.76,76899.67,0.0,0.97285,2e-05,4.78309]
[1779471302924,34.76,76894.47,0.0,0.97272,2e-05,4.8013]
[1779471303917,34.76,76885.25,0.0,0.9725,2e-05,4.83337]
[1779471305931,34.76,76883.31,0.0,0.97245,2e-05,4.84092]
[1779471307948,34.76,76888.72,0.0,0.97257,2e-05,4.82318]
[1779471310966,34.76,76890.8,0.0,0.97261,2e-05,4.81736]
[1779471316003,34.77,76892.67,0.0,0.97264,2e-05,4.81324]
[1779471319023,34.77,76889.87,0.0,0.97256,2e-05,4.82467]
[1779471320030,34.77,76884.57,0.0,0.97243,2e-05,4.84329]
[1779471321037,34.77,76882.49,0.0,0.97238,2e-05,4.85085]
[1779471323051,34.78,76884.82,0.0,0.97243,2e-05,4.84363]
[1779471324058,34.78,76886.93,0.0,0.97248,2e-05,4.8368]
[1779471329093,34.78,76884.36,0.0,0.9724,2e-05,4.84776]
[1779471330100,34.78,76881.98,0.0,0.97234,2e-05,4.85635]
[1779471333121,34.78,76890.45,0.0,0.97255,2e-05,4.8263]
[1779471334128,34.78,76898.56,0.0,0.97274,2e-05,4.79902]
[1779471337150,34.79,76901.17,0.0,0.97279,2e-05,4.79158]
[1779471338156,34.79,76904.35,0.0,0.97286,2e-05,4.78126]
[1779471343190,34.79,76904.78,0.0,0.97285,2e-05,4.78239]
[1779471348227,34.8,76904.0,0.0,0.97282,2e-05,4.7876]
[1779471350241,34.8,76901.31,0.0,0.97275,2e-05,4.79776]
[1779471355277,34.81,76901.81,0.0,0.97274,2e-05,4.79845]
[1779471360311,34.81,76901.9,0.0,0.97273,2e-05,4.80052]
[1779471365347,34.81,76894.49,0.0,0.97254,2e-05,4.82818]
[1779471367573,34.82,76895.5,0.0,0.97255,2e-05,4.82556]
[1779471370382,34.82,76893.52,0.0,0.9725,2e-05,4.83361]
[1779471371389,34.82,76891.11,0.0,0.97244,2e-05,4.84228]
[1779471376424,34.82,76890.39,0.0,0.97241,2e-05,4.84672]
[1779471377431,34.82,76883.62,0.0,0.97224,2e-05,4.87038]
[1779471379445,34.83,76881.87,0.0,0.9722,2e-05,4.8771]
[1779471381459,34.83,76871.73,0.0,0.97195,2e-05,4.91281]
[1779471382465,34.83,76870.04,0.0,0.9719,2e-05,4.91895]
[1779471387501,34.83,76869.86,0.0,0.97189,2e-05,4.92089]
[1779471388508,34.83,76873.61,0.0,0.97198,2e-05,4.90815]
[1779471389515,34.83,76877.17,0.0,0.97206,2e-05,4.89611]
[1779471393543,34.83,76875.22,0.0,0.97202,2e-05,4.90187]
[1779471398578,34.84,76873.83,0.0,0.97198,2e-05,4.90807]
[1779471403613,34.84,76873.61,0.0,0.97196,2e-05,4.91017]
[1779471408648,34.84,76865.67,0.0,0.97176,2e-05,4.93903]
[1779471410661,34.84,76868.17,0.0,0.97182,2e-05,4.93077]
[1779471413683,34.84,76871.73,0.0,0.9719,2e-05,4.91909]
[1779471416704,34.85,76875.33,0.0,0.97198,2e-05,4.90736]
[1779471421740,34.85,76874.71,0.0,0.97196,2e-05,4.91084]
[1779471424760,34.85,76869.69,0.0,0.97183,2e-05,4.92903]
[1779471429796,34.85,76869.45,0.0,0.97182,2e-05,4.93099]
[1779471434831,34.85,76873.63,0.0,0.97191,2e-05,4.91761]
[1779471436845,34.86,76882.46,0.0,0.97212,2e-05,4.88758]
[1779471437852,34.86,76885.09,0.0,0.97218,2e-05,4.87881]
[1779471442887,34.86,76887.49,0.0,0.97223,2e-05,4.87216]
[1779471447928,34.86,76886.72,0.0,0.9722,2e-05,4.87647]
[1779471448934,34.86,76889.88,0.0,0.97227,2e-05,4.86593]
[1779471449941,34.86,76895.22,0.0,0.9724,2e-05,4.84795]
[1779471451955,34.87,76889.95,0.0,0.97228,2e-05,4.86464]
[1779471456990,34.87,76896.94,0.0,0.97243,2e-05,4.84241]
[1779471461019,34.87,76892.47,0.0,0.97232,2e-05,4.85929]
[1779471462026,34.87,76890.26,0.0,0.97226,2e-05,4.86727]
[1779471464040,34.87,76893.08,0.0,0.97232,2e-05,4.8583]
[1779471469075,34.88,76891.18,0.0,0.97227,2e-05,4.86666]
[1779471474110,34.88,76893.22,0.0,0.9723,2e-05,4.86145]
[1779471479145,34.88,76892.38,0.0,0.97227,2e-05,4.86615]
[1779471485192,34.89,76892.55,0.0,0.97226,2e-05,4.86806]
[1779471490227,34.89,76892.78,0.0,0.97225,2e-05,4.86903]
[1779471496269,34.9,76892.31,0.0,0.97222,2e-05,4.87274]
[1779471497276,34.9,76888.0,0.0,0.97212,2e-05,4.88792]
[1779471499290,34.9,76890.63,0.0,0.97218,2e-05,4.8795]
[1779471504345,34.9,76890.54,0.0,0.97216,2e-05,4.88146]
[1779471509381,34.9,76890.2,0.0,0.97216,2e-05,4.88222]
[1779471514414,34.9,76890.14,0.0,0.97216,2e-05,4.88191]
[1779471515421,34.91,76892.13,0.0,0.9722,2e-05,4.8754]
[1779471518443,34.91,76889.3,0.0,0.97213,2e-05,4.88617]
[1779471523478,34.91,76890.13,0.0,0.97214,2e-05,4.88491]
[1779471524485,34.91,76900.65,0.0,0.97239,2e-05,4.84912]
[1779471525492,34.91,76900.79,0.0,0.97239,2e-05,4.84903]
[1779471530527,34.92,76891.5,0.0,0.97215,2e-05,4.88284]
[1779471531534,34.92,76888.55,0.0,0.97208,2e-05,4.89333]
[1779471534557,34.92,76890.57,0.0,0.97212,2e-05,4.88731]
[1779471539595,34.92,76890.0,0.0,0.9721,2e-05,4.89086]
[1779471542616,34.92,76892.41,0.0,0.97215,2e-05,4.88352]
[1779471547650,34.93,76891.03,0.0,0.9721,2e-05,4.88989]
[1779471549667,34.93,76895.29,0.0,0.9722,2e-05,4.87587]
[1779471551681,34.93,76899.62,0.0,0.9723,2e-05,4.8617]
[1779471552688,34.93,76902.31,0.0,0.97236,2e-05,4.85285]
[1779471554702,34.93,76904.79,0.0,0.97242,2e-05,4.84512]
[1779471559737,34.94,76904.4,0.0,0.97239,2e-05,4.84839]
[1779471565629,34.94,76905.31,0.0,0.9724,2e-05,4.8468]
[1779471566786,34.94,76908.04,0.0,0.97246,2e-05,4.83861]
[1779471567793,34.94,76914.78,0.0,0.97262,2e-05,4.81601]
[1779471571821,34.95,76916.8,0.0,0.97267,2e-05,4.8087]
[1779471573835,34.95,76923.28,0.0,0.97281,2e-05,4.78758]
[1779471578870,34.95,76929.43,0.0,0.97294,2e-05,4.76912]
[1779471583905,34.96,76930.36,0.0,0.97295,2e-05,4.76842]
[1779471588940,34.96,76925.42,0.0,0.97281,2e-05,4.7875]
[1779471590953,34.96,76921.67,0.0,0.97272,2e-05,4.8011]
[1779471591961,34.96,76919.71,0.0,0.97267,2e-05,4.80818]
[1779471594982,34.97,76921.73,0.0,0.97271,2e-05,4.80255]
[1779471596996,34.97,76923.73,0.0,0.97275,2e-05,4.79661]
[1779471602039,34.97,76925.21,0.0,0.97277,2e-05,4.79373]
[1779471606069,34.98,76929.09,0.0,0.97285,2e-05,4.78231]
[1779471607076,34.98,76932.69,0.0,0.97293,2e-05,4.77059]
[1779471609090,34.98,76934.98,0.0,0.97298,2e-05,4.76379]
[1779471612112,34.98,76936.85,0.0,0.97301,2e-05,4.75893]
[1779471617149,34.99,76935.98,0.0,0.97298,2e-05,4.76429]
[1779471620740,34.99,76935.96,0.0,0.97297,2e-05,4.76579]
[1779471621176,34.99,76939.33,0.0,0.97304,2e-05,4.75491]
[1779471626211,35.0,76936.39,0.0,0.97296,2e-05,4.76728]
[1779471629235,35.0,76929.17,0.0,0.97278,2e-05,4.79312]
[1779471630242,35.0,76926.33,0.0,0.97271,2e-05,4.80321]
[1779471632256,35.0,76925.59,0.0,0.9727,2e-05,4.80442]
[1779471637291,35.0,76925.73,0.0,0.97268,2e-05,4.80596]
[1779471642326,35.01,76926.9,0.0,0.9727,2e-05,4.80399]
[1779471647361,35.01,76926.13,0.0,0.97267,2e-05,4.80859]
[1779471648994,35.01,76926.13,0.0,0.97267,2e-05,4.80859]
[1779471654418,35.02,76927.32,0.0,0.97267,2e-05,4.80765]
[1779471659453,35.02,76928.73,0.0,0.97269,2e-05,4.80476]
[1779471661467,35.02,76932.44,0.0,0.97278,2e-05,4.79295]
[1779471662474,35.03,76938.55,0.0,0.97292,2e-05,4.77271]
[1779471663481,35.03,76942.71,0.0,0.97301,2e-05,4.75913]
[1779471667509,35.03,76944.77,0.0,0.97305,2e-05,4.75405]
[1779471671537,35.03,76941.13,0.0,0.97295,2e-05,4.76818]
[1779471672494,35.03,76941.13,0.0,0.97295,2e-05,4.76818]
[1779471673177,35.03,76936.52,0.0,0.97284,2e-05,4.78419]
[1779471673551,35.04,76929.34,0.0,0.97267,2e-05,4.80891]
[1779471674559,35.04,76924.19,0.0,0.97254,2e-05,4.82678]
[1779471679593,35.04,76923.55,0.0,0.97252,2e-05,4.83066]
[1779471684628,35.04,76923.69,0.0,0.97251,2e-05,4.83186]
[1779471685748,35.04,76923.69,0.0,0.97251,2e-05,4.83186]
[1779471686226,35.04,76920.33,0.0,0.97243,2e-05,4.84363]
[1779471689664,35.05,76922.63,0.0,0.97247,2e-05,4.83704]
[1779471694698,35.05,76922.52,0.0,0.97247,2e-05,4.8369]
[1779471699734,35.05,76922.5,0.0,0.97246,2e-05,4.8386]
[1779471704768,35.06,76923.23,0.0,0.97246,2e-05,4.83775]
[1779471709804,35.06,76922.91,0.0,0.97244,2e-05,4.84048]
[1779471711818,35.06,76931.73,0.0,0.97265,2e-05,4.81117]
[1779471714839,35.06,76932.65,0.0,0.97266,2e-05,4.80919]
[1779471718867,35.07,76929.23,0.0,0.97257,2e-05,4.82233]
[1779471719874,35.07,76920.67,0.0,0.97237,2e-05,4.85182]
[1779471720881,35.07,76919.54,0.0,0.97234,2e-05,4.85599]
[1779471725916,35.07,76914.37,0.0,0.9722,2e-05,4.87517]
[1779471726923,35.07,76909.91,0.0,0.9721,2e-05,4.89072]
[1779471730951,35.07,76907.8,0.0,0.97204,2e-05,4.89893]
[1779471735986,35.08,76906.93,0.0,0.97201,2e-05,4.90311]
[1779471741022,35.08,76908.3,0.0,0.97203,2e-05,4.8996]
[1779471745051,35.08,76905.37,0.0,0.97196,2e-05,4.91064]
[1779471746058,35.08,76901.63,0.0,0.97187,2e-05,4.92375]
[1779471751093,35.08,76903.33,0.0,0.97191,2e-05,4.91672]
[1779471753107,35.08,76906.9,0.0,0.97199,2e-05,4.90488]
[1779471757135,35.08,76909.3,0.0,0.97205,2e-05,4.89759]
[1779471762170,35.09,76909.24,0.0,0.97204,2e-05,4.89904]
[1779471767205,35.09,76908.63,0.0,0.97201,2e-05,4.90237]
[1779471772240,35.09,76909.17,0.0,0.97202,2e-05,4.90173]
[1779471777275,35.09,76912.98,0.0,0.9721,2e-05,4.88985]
[1779471782309,35.1,76913.36,0.0,0.9721,2e-05,4.88989]
[1779471783316,35.1,76918.52,0.0,0.97222,2e-05,4.87249]
[1779471788352,35.1,76919.51,0.0,0.97223,2e-05,4.87058]
[1779471793387,35.1,76919.46,0.0,0.97222,2e-05,4.87224]
[1779471797415,35.11,76921.78,0.0,0.97227,2e-05,4.8655]
[1779471802451,35.11,76922.39,0.0,0.97227,2e-05,4.86496]
[1779471807485,35.11,76924.82,0.0,0.97232,2e-05,4.8582]
[1779471808492,35.11,76929.16,0.0,0.97242,2e-05,4.84373]
[1779471813527,35.12,76930.29,0.0,0.97245,2e-05,4.8394]
[1779471818562,35.12,76932.18,0.0,0.97248,2e-05,4.835]
[1779471820576,35.12,76925.7,0.0,0.97232,2e-05,4.85772]
[1779471821583,35.12,76922.0,0.0,0.97223,2e-05,4.87064]
[1779471822590,35.12,76920.11,0.0,0.97219,2e-05,4.87736]
[1779471827625,35.13,76918.72,0.0,0.97214,2e-05,4.88341]
[1779471832660,35.13,76919.65,0.0,0.97216,2e-05,4.88151]
[1779471837698,35.13,76920.14,0.0,0.97216,2e-05,4.88113]
[1779471840719,35.13,76922.59,0.0,0.97221,2e-05,4.87355]
[1779471843740,35.13,76925.37,0.0,0.97227,2e-05,4.86487]
[1779471845482,35.13,76928.11,0.0,0.97234,2e-05,4.85582]
[1779471845754,35.13,76930.69,0.0,0.9724,2e-05,4.84734]
[1779471851796,35.14,76932.25,0.0,0.97242,2e-05,4.84392]
[1779471856831,35.14,76932.32,0.0,0.97241,2e-05,4.84522]
[1779471857838,35.14,76924.37,0.0,0.97222,2e-05,4.87261]
[1779471859852,35.14,76923.07,0.0,0.97219,2e-05,4.87754]
[1779471862873,35.14,76921.08,0.0,0.97213,2e-05,4.88508]
[1779471864887,35.15,76918.4,0.0,0.97207,2e-05,4.89471]
[1779471870928,35.15,76917.33,0.0,0.97203,2e-05,4.89969]
[1779471877978,35.15,76917.01,0.0,0.97202,2e-05,4.90014]
[1779471879995,35.15,76909.64,0.0,0.97184,2e-05,4.92588]
[1779471881002,35.15,76907.27,0.0,0.97179,2e-05,4.93404]
[1779471882009,35.15,76903.94,0.0,0.9717,2e-05,4.94586]
[1779471887044,35.15,76903.88,0.0,0.9717,2e-05,4.94677]
[1779471890066,35.16,76899.14,0.0,0.97158,2e-05,4.96357]
[1779471891072,35.16,76894.27,0.0,0.97146,2e-05,4.98055]
[1779471892079,35.16,76891.01,0.0,0.97138,2e-05,4.99195]
[1779471897114,35.16,76890.19,0.0,0.97136,2e-05,4.99515]
[1779471902149,35.16,76891.15,0.0,0.97138,2e-05,4.99218]
[1779471905170,35.16,76894.24,0.0,0.97145,2e-05,4.98171]
[1779471910205,35.16,76894.14,0.0,0.97145,2e-05,4.98259]
[1779471914233,35.16,76890.23,0.0,0.97135,2e-05,4.99661]
[1779471915241,35.16,76887.15,0.0,0.97127,2e-05,5.00741]
[1779471920276,35.16,76887.46,0.0,0.97128,2e-05,5.00668]
[1779471925311,35.16,76887.63,0.0,0.97128,2e-05,5.00649]
[1779471927325,35.16,76881.32,0.0,0.97112,2e-05,5.02862]
[1779471928332,35.16,76875.71,0.0,0.97099,2e-05,5.04826]
[1779471933368,35.16,76875.35,0.0,0.97099,2e-05,5.04728]
[1779471937396,35.16,76866.38,0.0,0.97077,2e-05,5.07872]
[1779471942431,35.16,76868.95,0.0,0.97083,2e-05,5.06938]
[1779471948473,35.16,76869.79,0.0,0.97087,2e-05,5.06404]
[1779471953508,35.16,76868.49,0.0,0.97084,2e-05,5.06832]
[1779471954182,35.16,76868.49,0.0,0.97084,2e-05,5.06832]
[1779471959552,35.15,76866.44,0.0,0.97079,2e-05,5.07506]
[1779471961566,35.15,76862.53,0.0,0.9707,2e-05,5.08864]
[1779471962574,35.15,76852.3,0.0,0.97044,3e-05,5.12469]
[1779471963581,35.15,76844.95,0.0,0.97026,3e-05,5.15065]
[1779471964588,35.15,76845.51,0.0,0.97027,3e-05,5.14848]
[1779471966602,35.15,76848.12,0.0,0.97034,3e-05,5.13878]
[1779471968616,35.15,76850.61,0.0,0.97041,3e-05,5.12954]
[1779471974659,35.15,76851.04,0.0,0.97043,3e-05,5.12694]
[1779471979694,35.15,76850.74,0.0,0.97042,3e-05,5.12714]
[1779471984729,35.15,76849.76,0.0,0.97041,3e-05,5.12964]
[1779471989764,35.14,76849.47,0.0,0.97041,3e-05,5.12986]
[1779471994807,35.14,76838.38,0.0,0.97014,3e-05,5.16626]
[1779471995814,35.14,76837.33,0.0,0.97012,3e-05,5.16977]
[1779472000849,35.14,76835.4,0.0,0.97008,3e-05,5.17552]
[1779472005884,35.14,76834.29,0.0,0.97006,3e-05,5.17827]
[1779472009912,35.14,76831.54,0.0,0.96999,3e-05,5.18712]
[1779472014947,35.13,76821.87,0.0,0.96976,3e-05,5.22046]
[1779472016960,35.13,76820.51,0.0,0.96973,3e-05,5.22472]
[1779472017968,35.13,76817.64,0.0,0.96966,3e-05,5.23472]
[1779472019142,35.13,76817.64,0.0,0.96966,3e-05,5.23472]
[1779472019194,35.13,76817.64,0.0,0.96966,3e-05,5.23472]
[1779472019270,35.13,76817.64,0.0,0.96966,3e-05,5.23472]
[1779472019371,35.13,76816.14,0.0,0.96962,3e-05,5.23979]
[1779472020512,35.13,76816.14,0.0,0.96962,3e-05,5.23979]
[1779472020600,35.13,76811.34,0.0,0.9695,3e-05,5.25676]
[1779472021564,35.13,76811.34,0.0,0.9695,3e-05,5.25676]
[1779472021998,35.13,76822.01,0.0,0.96978,3e-05,5.2176]
[1779472023005,35.13,76823.63,0.0,0.96982,3e-05,5.21149]
[1779472024014,35.13,76825.7,0.0,0.96988,3e-05,5.20378]
[1779472029048,35.12,76825.88,0.0,0.96989,3e-05,5.20179]
[1779472032370,35.12,76825.55,0.0,0.96988,3e-05,5.20244]
[1779472032419,35.12,76825.55,0.0,0.96988,3e-05,5.20244]
[1779472032518,35.12,76825.55,0.0,0.96988,3e-05,5.20244]
[1779472038273,35.12,76825.42,0.0,0.96989,3e-05,5.20135]
[1779472044153,35.12,76825.51,0.0,0.96991,3e-05,5.19926]
[1779472045162,35.12,76828.67,0.0,0.96999,3e-05,5.1877]
[1779472046168,35.12,76833.37,0.0,0.97011,3e-05,5.17068]
[1779472048603,35.12,76834.15,0.0,0.97013,3e-05,5.1677]
[1779472048655,35.12,76834.15,0.0,0.97013,3e-05,5.1677]
[1779472048776,35.12,76835.57,0.0,0.97017,3e-05,5.16245]
[1779472052212,35.11,76839.2,0.0,0.97028,3e-05,5.14654]
[1779472056055,35.11,76839.58,0.0,0.97029,3e-05,5.14472]
[1779472056067,35.11,76839.58,0.0,0.97029,3e-05,5.14472]
[1779472056268,35.11,76839.58,0.0,0.97029,3e-05,5.14472]
[1779472062282,35.11,76840.2,0.0,0.97031,3e-05,5.14141]
[1779472065303,35.11,76843.31,0.0,0.97039,3e-05,5.1299]
[1779472066310,35.11,76845.52,0.0,0.97045,3e-05,5.12193]
[1779472068931,35.11,76846.04,0.0,0.97047,3e-05,5.11986]
[1779472068983,35.11,76846.04,0.0,0.97047,3e-05,5.11986]
[1779472069019,35.11,76846.04,0.0,0.97047,3e-05,5.11986]
[1779472069379,35.11,76848.92,0.0,0.97054,3e-05,5.10954]
[1779472075421,35.11,76838.65,0.0,0.97029,3e-05,5.14539]
[1779472076428,35.11,76832.59,0.0,0.97013,3e-05,5.16681]
[1779472077713,35.11,76832.59,0.0,0.97013,3e-05,5.16681]
[1779472077765,35.11,76831.02,0.0,0.97009,3e-05,5.17221]
[1779472077771,35.11,76831.02,0.0,0.97009,3e-05,5.17221]
[1779472079449,35.11,76826.98,0.0,0.97,3e-05,5.18623]
[1779472080456,35.11,76824.98,0.0,0.96995,3e-05,5.19316]
[1779472083477,35.1,76820.5,0.0,0.96984,3e-05,5.20849]
[1779472086498,35.1,76817.44,0.0,0.96976,3e-05,5.21867]
[1779472088581,35.1,76817.36,0.0,0.96976,3e-05,5.21868]
[1779472088634,35.1,76817.36,0.0,0.96976,3e-05,5.21868]
[1779472088775,35.1,76817.36,0.0,0.96977,3e-05,5.2184]
[1779472090525,35.1,76822.09,0.0,0.96989,3e-05,5.20087]
[1779472094914,35.1,76823.43,0.0,0.96993,3e-05,5.19511]
[1779472094981,35.1,76823.43,0.0,0.96993,3e-05,5.19511]
[1779472095024,35.1,76823.43,0.0,0.96993,3e-05,5.19511]
[1779472100596,35.1,76823.51,0.0,0.96994,3e-05,5.19348]
[1779472102029,35.1,76824.08,0.0,0.96996,3e-05,5.19122]
[1779472102081,35.1,76824.08,0.0,0.96996,3e-05,5.19122]
[1779472102271,35.1,76824.08,0.0,0.96996,3e-05,5.19122]
[1779472104625,35.09,76820.98,0.0,0.96988,3e-05,5.20167]
[1779472108276,35.09,76819.52,0.0,0.96985,3e-05,5.2062]
[1779472108289,35.09,76819.52,0.0,0.96985,3e-05,5.2062]
[1779472108524,35.09,76819.52,0.0,0.96985,3e-05,5.2062]
[1779472113736,35.09,76817.38,0.0,0.9698,3e-05,5.21314]
[1779472117717,35.09,76810.81,0.0,0.96966,3e-05,5.2328]
[1779472119294,35.09,76809.11,0.0,0.96962,3e-05,5.23869]
[1779472119345,35.09,76809.11,0.0,0.96962,3e-05,5.23869]
[1779472119521,35.09,76809.11,0.0,0.96962,3e-05,5.23869]
[1779472120740,35.09,76796.01,0.0,0.96928,3e-05,5.28543]
[1779472121747,35.09,76789.15,0.0,0.96911,3e-05,5.31009]
[1779472122754,35.09,76788.34,0.0,0.96909,3e-05,5.31267]
[1779472124769,35.08,76784.99,0.0,0.96901,3e-05,5.32406]
[1779472125775,35.08,76775.19,0.0,0.96875,3e-05,5.35948]
[1779472128795,35.08,76775.36,0.0,0.96877,3e-05,5.35741]
[1779472130571,35.08,76775.09,0.0,0.96876,3e-05,5.35789]
[1779472130578,35.08,76775.09,0.0,0.96876,3e-05,5.35789]
[1779472130777,35.08,76775.09,0.0,0.96876,3e-05,5.35789]
[1779472133900,35.08,76776.3,0.0,0.96881,3e-05,5.35193]
[1779472134654,35.07,76773.57,0.0,0.96874,3e-05,5.36092]
[1779472137613,35.07,76771.51,0.0,0.96869,3e-05,5.36743]
[1779472137658,35.07,76771.51,0.0,0.96869,3e-05,5.36743]
[1779472137770,35.07,76771.51,0.0,0.96869,3e-05,5.36743]
[1779472141888,35.07,76775.43,0.0,0.96882,3e-05,5.35032]
[1779472144272,35.07,76777.51,0.0,0.96887,3e-05,5.34217]
[1779472144321,35.07,76777.51,0.0,0.96887,3e-05,5.34217]
[1779472144521,35.07,76777.51,0.0,0.96887,3e-05,5.34217]
[1779472149944,35.06,76781.22,0.0,0.969,3e-05,5.32469]
[1779472154979,35.05,76784.32,0.0,0.9691,3e-05,5.311]
[1779472157278,35.05,76784.66,0.0,0.96911,3e-05,5.30931]
[1779472157447,35.05,76784.66,0.0,0.96911,3e-05,5.30931]
[1779472157548,35.05,76754.06,0.0,0.9683,3e-05,5.42126]
[1779472158009,35.05,76738.79,0.0,0.9679,3e-05,5.47734]
[1779472159433,35.05,76738.79,0.0,0.9679,3e-05,5.47734]
[1779472159532,35.05,76738.79,0.0,0.9679,3e-05,5.47734]
[1779472159565,35.05,76741.68,0.0,0.96798,3e-05,5.46584]
[1779472160412,35.05,76741.68,0.0,0.96798,3e-05,5.46584]
[1779472161030,35.05,76746.15,0.0,0.96811,3e-05,5.4478]
[1779472162037,35.05,76739.68,0.0,0.96794,3e-05,5.47118]
[1779472163352,35.04,76735.5,0.0,0.96784,3e-05,5.48605]
[1779472166970,35.04,76733.57,0.0,0.9678,3e-05,5.49103]
[1779472167022,35.04,76733.57,0.0,0.9678,3e-05,5.49103]
[1779472167273,35.04,76733.57,0.0,0.9678,3e-05,5.49103]
[1779472169086,35.04,76737.6,0.0,0.96792,3e-05,5.47376]
[1779472170093,35.03,76741.77,0.0,0.96804,3e-05,5.45751]
[1779472175144,35.03,76742.82,0.0,0.96809,3e-05,5.4506]
[1779472175210,35.03,76742.82,0.0,0.96809,3e-05,5.4506]
[1779472175271,35.03,76742.82,0.0,0.96809,3e-05,5.4506]
[1779472176135,35.03,76746.47,0.0,0.96821,3e-05,5.43362]
[1779472180729,35.02,76747.31,0.0,0.96825,3e-05,5.42862]
[1779472180747,35.02,76747.31,0.0,0.96825,3e-05,5.42862]
[1779472180771,35.02,76747.31,0.0,0.96825,3e-05,5.42862]
[1779472186212,35.01,76746.58,0.0,0.96826,3e-05,5.42702]
[1779472188471,35.01,76746.77,0.0,0.96827,3e-05,5.4257]
[1779472188523,35.01,76746.77,0.0,0.96827,3e-05,5.4257]
[1779472188770,35.01,76746.77,0.0,0.96827,3e-05,5.4257]
[1779472194200,35.01,76747.16,0.0,0.9683,3e-05,5.42063]
[1779472194273,35.01,76747.16,0.0,0.9683,3e-05,5.42063]
[1779472194444,35.01,76747.16,0.0,0.9683,3e-05,5.42063]
[1779472194533,35.01,76739.58,0.0,0.9681,3e-05,5.44818]
[1779472196756,35.0,76737.67,0.0,0.96806,3e-05,5.45464]
[1779472196770,35.0,76737.67,0.0,0.96806,3e-05,5.45464]
[1779472200459,35.0,76733.36,0.0,0.96796,3e-05,5.46743]
[1779472201264,35.0,76733.36,0.0,0.96796,3e-05,5.46743]
[1779472201316,35.0,76733.36,0.0,0.96796,3e-05,5.46743]
[1779472201526,35.0,76733.36,0.0,0.96796,3e-05,5.46743]
[1779472205607,34.99,76731.59,0.0,0.96794,3e-05,5.47126]
[1779472205813,34.99,76738.26,0.0,0.96812,3e-05,5.4457]
[1779472206386,34.99,76738.26,0.0,0.96812,3e-05,5.4457]
[1779472206506,34.99,76738.26,0.0,0.96812,3e-05,5.4457]
[1779472206523,34.99,76738.26,0.0,0.96812,3e-05,5.4457]
[1779472206602,34.99,76741.75,0.0,0.96822,3e-05,5.43207]
[1779472209378,34.99,76738.8,0.0,0.96815,3e-05,5.44112]
[1779472214639,34.98,76738.38,0.0,0.96816,3e-05,5.44009]
[1779472214646,34.98,76738.38,0.0,0.96816,3e-05,5.44009]
[1779472214771,34.98,76738.38,0.0,0.96816,3e-05,5.44009]
[1779472219571,34.98,76737.83,0.0,0.96817,3e-05,5.43894]
[1779472219630,34.98,76737.83,0.0,0.96817,3e-05,5.43894]
[1779472219768,34.98,76737.83,0.0,0.96817,3e-05,5.43894]
[1779472225490,34.97,76739.18,0.0,0.96823,3e-05,5.42957]
[1779472226731,34.97,76739.18,0.0,0.96823,3e-05,5.42957]
[1779472226756,34.97,76739.18,0.0,0.96823,3e-05,5.42957]
[1779472226772,34.97,76739.18,0.0,0.96823,3e-05,5.42957]
[1779472232539,34.96,76741.15,0.0,0.96833,3e-05,5.4158]
[1779472235951,34.96,76739.83,0.0,0.96831,3e-05,5.41895]
[1779472236006,34.96,76739.83,0.0,0.96831,3e-05,5.41895]
[1779472236022,34.96,76739.83,0.0,0.96831,3e-05,5.41895]
[1779472243616,34.95,76736.35,0.0,0.96825,3e-05,5.4272]
[1779472244205,34.95,76736.35,0.0,0.96825,3e-05,5.4272]
[1779472244254,34.95,76736.35,0.0,0.96825,3e-05,5.4272]
[1779472244623,34.95,76729.9,0.0,0.96808,3e-05,5.4506]
[1779472246525,34.94,76729.32,0.0,0.96807,3e-05,5.45213]
[1779472248651,34.94,76726.83,0.0,0.96801,3e-05,5.45951]
[1779472249659,34.94,76722.3,0.0,0.96789,3e-05,5.47579]
[1779472250666,34.94,76719.28,0.0,0.96782,3e-05,5.48642]
[1779472251138,34.94,76719.28,0.0,0.96782,3e-05,5.48642]
[1779472251190,34.94,76719.28,0.0,0.96782,3e-05,5.48642]
[1779472252529,34.94,76717.54,0.0,0.96778,3e-05,5.49224]
[1779472257716,34.93,76718.98,0.0,0.96784,3e-05,5.48262]
[1779472262751,34.92,76720.19,0.0,0.9679,3e-05,5.47458]
[1779472267786,34.92,76718.97,0.0,0.96789,3e-05,5.47564]
[1779472272821,34.91,76719.4,0.0,0.96793,3e-05,5.47049]
[1779472273828,34.91,76721.55,0.0,0.96799,3e-05,5.46175]
[1779472275842,34.91,76724.1,0.0,0.96807,3e-05,5.45086]
[1779472278862,34.9,76729.46,0.0,0.96823,3e-05,5.4289]
[1779472279870,34.9,76731.86,0.0,0.9683,3e-05,5.41934]
[1779472283294,34.9,76731.62,0.0,0.96831,3e-05,5.41841]
[1779472283900,34.9,76734.09,0.0,0.96838,3e-05,5.40863]
[1779472287928,34.89,76729.59,0.0,0.96827,3e-05,5.42303]
[1779472288934,34.89,76724.87,0.0,0.96815,3e-05,5.44004]
[1779472291958,34.89,76724.09,0.0,0.96815,3e-05,5.4388]
[1779472293972,34.88,76730.07,0.0,0.96832,3e-05,5.41528]
[1779472294979,34.88,76733.78,0.0,0.96843,3e-05,5.40088]
[1779472296993,34.88,76733.79,0.0,0.96844,3e-05,5.39969]
[1779472302031,34.88,76732.76,0.0,0.96843,3e-05,5.40077]
[1779472307066,34.87,76733.59,0.0,0.96847,3e-05,5.39501]
[1779472312101,34.86,76732.9,0.0,0.96847,3e-05,5.39444]
[1779472317137,34.86,76733.21,0.0,0.9685,3e-05,5.39073]
[1779472322173,34.86,76734.22,0.0,0.96854,3e-05,5.38453]
[1779472327208,34.85,76734.09,0.0,0.96856,3e-05,5.38263]
[1779472329972,34.85,76734.38,0.0,0.96857,3e-05,5.38108]
[1779472330229,34.85,76730.07,0.0,0.96846,3e-05,5.39614]
[1779472331236,34.85,76727.89,0.0,0.9684,3e-05,5.40374]
[1779472333758,34.85,76728.54,0.0,0.96843,3e-05,5.40081]
[1779472333811,34.85,76729.17,0.0,0.96845,3e-05,5.39796]
[1779472338286,34.84,76721.83,0.0,0.96827,3e-05,5.42268]
[1779472339293,34.84,76719.48,0.0,0.96821,3e-05,5.43086]
[1779472341787,34.84,76721.33,0.0,0.96826,3e-05,5.42338]
[1779472347349,34.83,76719.7,0.0,0.96825,3e-05,5.42533]
[1779472352384,34.82,76719.56,0.0,0.96828,3e-05,5.42057]
[1779472358509,34.82,76719.53,0.0,0.96828,3e-05,5.42009]
[1779472359768,34.82,76719.53,0.0,0.9683,3e-05,5.41712]
[1779472363749,34.81,76722.52,0.0,0.9684,3e-05,5.40304]
[1779472364468,34.81,76725.06,0.0,0.96848,3e-05,5.39302]
[1779472369503,34.81,76725.52,0.0,0.96851,3e-05,5.38855]
[1779472372734,34.8,76722.12,0.0,0.96843,3e-05,5.39955]
[1779472377559,34.8,76719.49,0.0,0.96838,3e-05,5.40648]
[1779472379799,34.8,76722.07,0.0,0.96845,3e-05,5.39573]
[1779472384608,34.79,76724.18,0.0,0.96853,3e-05,5.38508]
[1779472389644,34.78,76725.1,0.0,0.96857,3e-05,5.37896]
[1779472394679,34.78,76724.93,0.0,0.96859,3e-05,5.377]
[1779472396708,34.78,76725.02,0.0,0.96859,3e-05,5.37616]
[1779472396768,34.78,76727.6,0.0,0.96867,3e-05,5.36609]
[1779472402735,34.77,76726.56,0.0,0.96866,3e-05,5.36708]
[1779472407774,34.77,76726.82,0.0,0.96868,3e-05,5.36378]
[1779472412809,34.76,76726.65,0.0,0.96871,3e-05,5.35985]
[1779472417909,34.76,76727.46,0.0,0.96874,3e-05,5.35506]
[1779472424893,34.75,76728.78,0.0,0.9688,3e-05,5.34679]
[1779472429928,34.75,76729.6,0.0,0.96884,3e-05,5.34174]
[1779472434963,34.75,76728.98,0.0,0.96883,3e-05,5.34209]
[1779472447068,34.74,76729.38,0.0,0.96887,3e-05,5.3362]
[1779472448074,34.74,76726.93,0.0,0.96881,3e-05,5.3449]
[1779472453112,34.73,76724.72,0.0,0.96877,3e-05,5.35118]
[1779472454119,34.73,76717.85,0.0,0.96859,3e-05,5.37628]
[1779472455126,34.73,76715.71,0.0,0.96853,3e-05,5.38383]
[1779472458148,34.73,76715.84,0.0,0.96854,3e-05,5.38198]
[1779472462920,34.73,76716.85,0.0,0.96859,3e-05,5.37638]
[1779472468217,34.72,76720.01,0.0,0.96869,3e-05,5.36193]
[1779472470231,34.72,76712.61,0.0,0.9685,3e-05,5.38854]
[1779472473252,34.72,76713.27,0.0,0.96854,3e-05,5.38233]
[1779472474259,34.72,76708.02,0.0,0.9684,3e-05,5.4014]
[1779472479294,34.71,76708.99,0.0,0.96845,3e-05,5.39468]
[1779472480301,34.71,76715.36,0.0,0.96862,3e-05,5.37046]
[1779472485336,34.7,76715.0,0.0,0.96863,3e-05,5.36945]
[1779472490371,34.7,76717.1,0.0,0.9687,3e-05,5.35931]
[1779472491378,34.7,76721.17,0.0,0.96881,3e-05,5.34377]
[1779472492385,34.7,76724.73,0.0,0.96891,3e-05,5.33016]
[1779472497420,34.69,76724.78,0.0,0.96893,3e-05,5.32797]
[1779472502050,34.69,76724.97,0.0,0.96894,3e-05,5.3261]
[1779472504468,34.69,76719.15,0.0,0.9688,3e-05,5.34613]
[1779472509505,34.68,76717.59,0.0,0.96877,3e-05,5.34988]
[1779472514838,34.68,76717.59,0.0,0.96878,3e-05,5.3483]
[1779472514929,34.68,76705.34,0.0,0.96845,3e-05,5.39348]
[1779472515738,34.68,76705.34,0.0,0.96845,3e-05,5.39348]
[1779472516007,34.68,76705.34,0.0,0.96845,3e-05,5.39348]
[1779472516054,34.68,76704.29,0.0,0.96843,3e-05,5.39694]
[1779472517661,34.68,76704.79,0.0,0.96845,3e-05,5.3946]
[1779472517893,34.68,76707.55,0.0,0.96852,3e-05,5.38384]
[1779472521592,34.68,76713.42,0.0,0.96869,3e-05,5.36021]
[1779472522599,34.67,76716.87,0.0,0.96879,3e-05,5.34699]
[1779472523606,34.67,76720.27,0.0,0.96888,3e-05,5.334]
[1779472525186,34.67,76720.27,0.0,0.96888,3e-05,5.334]
[1779472525620,34.67,76716.05,0.0,0.96878,3e-05,5.34888]
[1779472528640,34.67,76719.35,0.0,0.96887,3e-05,5.33543]
[1779472533676,34.67,76717.59,0.0,0.96885,3e-05,5.33772]
[1779472535691,34.66,76720.0,0.0,0.96892,3e-05,5.32801]
[1779472540726,34.66,76721.25,0.0,0.96897,3e-05,5.32147]
[1779472542740,34.66,76723.33,0.0,0.96903,3e-05,5.31303]
[1779472547775,34.66,76723.57,0.0,0.96905,3e-05,5.31027]
[1779472552810,34.65,76723.96,0.0,0.96907,3e-05,5.30694]
[1779472555831,34.65,76721.59,0.0,0.96902,3e-05,5.31455]
[1779472560867,34.65,76721.2,0.0,0.96902,3e-05,5.31401]
[1779472564897,34.64,76718.96,0.0,0.96897,3e-05,5.32069]
[1779472565902,34.64,76710.18,0.0,0.96874,3e-05,5.35283]
[1779472566908,34.64,76705.79,0.0,0.96863,3e-05,5.36869]
[1779472572951,34.64,76704.85,0.0,0.96862,3e-05,5.36923]
[1779472577986,34.63,76702.6,0.0,0.96858,3e-05,5.37518]
[1779472584028,34.63,76704.39,0.0,0.96865,3e-05,5.36562]
[1779472589064,34.62,76700.02,0.0,0.96855,3e-05,5.37957]
[1779472591078,34.62,76704.82,0.0,0.9687,3e-05,5.35842]
[1779472592085,34.62,76706.89,0.0,0.96875,3e-05,5.35026]
[1779472597120,34.61,76709.99,0.0,0.96885,3e-05,5.33655]
[1779472602155,34.61,76709.08,0.0,0.96884,3e-05,5.33783]
[1779472607190,34.61,76709.6,0.0,0.96887,3e-05,5.33381]
[1779472611219,34.6,76707.46,0.0,0.96883,3e-05,5.3401]
[1779472612226,34.6,76704.32,0.0,0.96874,3e-05,5.35134]
[1779472613233,34.6,76701.49,0.0,0.96867,3e-05,5.36143]
[1779472620282,34.6,76700.62,0.0,0.96867,3e-05,5.36146]
[1779472625319,34.59,76700.63,0.0,0.96869,3e-05,5.35915]
[1779472628340,34.59,76703.47,0.0,0.96877,3e-05,5.34724]
[1779472630354,34.59,76700.79,0.0,0.96871,3e-05,5.35634]
[1779472635389,34.58,76700.62,0.0,0.96872,3e-05,5.35478]
[1779472640423,34.58,76700.68,0.0,0.96874,3e-05,5.35239]
[1779472646468,34.57,76698.85,0.0,0.96871,3e-05,5.35616]
[1779472649499,34.57,76708.67,0.0,0.96898,3e-05,5.31882]
[1779472650506,34.57,76707.58,0.0,0.96895,3e-05,5.32207]
[1779472652519,34.57,76712.36,0.0,0.9691,3e-05,5.30137]
[1779472657555,34.57,76712.19,0.0,0.9691,3e-05,5.30031]
[1779472662590,34.56,76712.17,0.0,0.96912,3e-05,5.2987]
[1779472667625,34.56,76712.08,0.0,0.96913,3e-05,5.29734]
[1779472669639,34.56,76707.06,0.0,0.969,3e-05,5.31524]
[1779472671655,34.56,76703.97,0.0,0.96892,3e-05,5.32596]
[1779472676690,34.55,76702.7,0.0,0.9689,3e-05,5.32873]
[1779472681723,34.55,76696.71,0.0,0.96875,3e-05,5.34909]
[1779472682730,34.55,76694.42,0.0,0.96869,3e-05,5.35721]
[1779472683736,34.55,76690.87,0.0,0.9686,3e-05,5.37003]
[1779472684647,34.55,76690.87,0.0,0.9686,3e-05,5.37003]
[1779472684693,34.55,76690.87,0.0,0.9686,3e-05,5.37003]
[1779472684770,34.55,76690.87,0.0,0.9686,3e-05,5.37003]
[1779472684794,34.55,76688.5,0.0,0.96854,3e-05,5.37844]
[1779472687765,34.54,76690.87,0.0,0.96862,3e-05,5.36819]
[1779472692800,34.54,76693.12,0.0,0.96869,3e-05,5.35764]
[1779472694246,34.54,76686.94,0.0,0.96853,3e-05,5.38031]
[1779472700856,34.53,76685.24,0.0,0.9685,3e-05,5.38345]
[1779472705891,34.53,76684.9,0.0,0.96851,3e-05,5.38249]
[1779472711933,34.52,76684.32,0.0,0.96853,3e-05,5.37974]
[1779472714953,34.52,76681.96,0.0,0.96847,3e-05,5.38727]
[1779472719988,34.52,76681.31,0.0,0.96847,3e-05,5.3875]
[1779472728048,34.51,76681.37,0.0,0.9685,3e-05,5.38384]
[1779472730062,34.51,76677.6,0.0,0.9684,3e-05,5.39713]
[1779472733084,34.51,76674.62,0.0,0.96831,3e-05,5.40953]
[1779472735098,34.51,76679.96,0.0,0.96845,3e-05,5.39027]
[1779472740133,34.52,76681.11,0.0,0.96847,3e-05,5.38724]
[1779472743970,34.51,76679.68,0.0,0.96844,3e-05,5.39134]
[1779472751215,34.51,76678.11,0.0,0.96842,3e-05,5.39384]
[1779472755243,34.5,76676.05,0.0,0.96838,3e-05,5.39984]
[1779472757257,34.5,76673.68,0.0,0.96832,3e-05,5.40787]
[1779472762292,34.5,76673.81,0.0,0.96834,3e-05,5.40518]
[1779472768335,34.49,76673.89,0.0,0.96836,3e-05,5.40229]
[1779472774379,34.49,76675.05,0.0,0.96842,3e-05,5.39313]
[1779472779413,34.48,76672.61,0.0,0.96837,3e-05,5.40022]
[1779472784448,34.48,76671.68,0.0,0.96836,3e-05,5.40164]
[1779472789483,34.48,76670.52,0.0,0.96835,3e-05,5.40391]
[1779472794518,34.47,76671.24,0.0,0.96838,3e-05,5.39913]
[1779472799554,34.47,76671.78,0.0,0.96841,3e-05,5.3951]
[1779472804590,34.46,76672.27,0.0,0.96844,3e-05,5.3913]
[1779472808617,34.46,76675.09,0.0,0.96852,3e-05,5.37921]
[1779472809624,34.46,76678.72,0.0,0.96862,3e-05,5.36523]
[1779472810631,34.46,76681.69,0.0,0.96871,3e-05,5.35377]
[1779472814659,34.46,76685.1,0.0,0.96881,3e-05,5.33944]
[1779472819694,34.45,76685.24,0.0,0.96882,3e-05,5.33772]
[1779472820946,34.45,76685.24,0.0,0.96882,3e-05,5.33772]
[1779472821565,34.45,76687.39,0.0,0.96888,3e-05,5.32911]
[1779472823204,34.45,76690.65,0.0,0.96897,3e-05,5.3164]
[1779472823722,34.45,76685.89,0.0,0.96885,3e-05,5.33386]
[1779472827750,34.45,76687.93,0.0,0.96891,3e-05,5.32508]
[1779472832785,34.45,76686.74,0.0,0.9689,3e-05,5.3258]
[1779472833792,34.45,76684.38,0.0,0.96884,3e-05,5.3343]
[1779472835806,34.45,76680.54,0.0,0.96874,3e-05,5.34802]
[1779472840841,34.44,76679.84,0.0,0.96873,3e-05,5.34895]
[1779472847891,34.44,76680.36,0.0,0.96877,3e-05,5.34464]
[1779472849905,34.44,76677.68,0.0,0.9687,3e-05,5.35398]
[1779472854940,34.43,76677.79,0.0,0.96871,3e-05,5.35186]
[1779472856747,34.43,76677.8,0.0,0.96872,3e-05,5.35148]
[1779472856953,34.43,76671.24,0.0,0.96854,3e-05,5.37572]
[1779472861988,34.43,76670.33,0.0,0.96853,3e-05,5.37723]
[1779472867025,34.43,76671.77,0.0,0.96858,3e-05,5.36995]
[1779472872060,34.42,76670.12,0.0,0.96855,3e-05,5.37429]
[1779472878102,34.42,76670.51,0.0,0.96858,3e-05,5.37058]
[1779472883138,34.41,76660.94,0.0,0.96833,3e-05,5.40469]
[1779472884145,34.41,76659.78,0.0,0.9683,3e-05,5.40863]
[1779472889183,34.41,76663.02,0.0,0.96841,3e-05,5.39424]
[1779472894218,34.41,76663.19,0.0,0.96844,3e-05,5.38928]
[1779472899254,34.4,76662.99,0.0,0.96845,3e-05,5.38799]
[1779472902276,34.4,76670.98,0.0,0.96867,3e-05,5.35677]
[1779472903283,34.4,76676.21,0.0,0.96882,3e-05,5.33684]
[1779472908319,34.4,76677.74,0.0,0.96887,3e-05,5.32956]
[1779472913353,34.39,76679.15,0.0,0.96892,3e-05,5.32281]
[1779472917381,34.39,76682.11,0.0,0.969,3e-05,5.3106]
[1779472919395,34.39,76684.2,0.0,0.96906,3e-05,5.30228]
[1779472920401,34.39,76687.16,0.0,0.96914,3e-05,5.29102]
[1779472923423,34.39,76689.29,0.0,0.96921,3e-05,5.28239]
[1779472928266,34.39,76689.13,0.0,0.96921,3e-05,5.28206]
[1779472933493,34.38,76693.4,0.0,0.96933,3e-05,5.26484]
[1779472938529,34.38,76695.48,0.0,0.96939,3e-05,5.25609]
[1779472940541,34.38,76697.76,0.0,0.96946,3e-05,5.24727]
[1779472946584,34.38,76696.94,0.0,0.96944,3e-05,5.24913]
[1779472951619,34.38,76696.48,0.0,0.96945,3e-05,5.24759]
[1779472956654,34.37,76697.19,0.0,0.96948,3e-05,5.24398]
[1779472957661,34.37,76703.99,0.0,0.96966,3e-05,5.21872]
[1779472958668,34.37,76706.8,0.0,0.96973,3e-05,5.20819]
[1779472960682,34.37,76707.7,0.0,0.96976,3e-05,5.2046]
[1779472965717,34.37,76708.8,0.0,0.96979,3e-05,5.19991]
[1779472970752,34.37,76708.08,0.0,0.96978,3e-05,5.20191]
[1779472971759,34.37,76706.11,0.0,0.96973,3e-05,5.20903]
[1779472976794,34.37,76705.44,0.0,0.96971,3e-05,5.21056]
[1779472978808,34.37,76709.2,0.0,0.96982,3e-05,5.19644]
[1779472983844,34.37,76709.18,0.0,0.96982,3e-05,5.19585]
[1779472989886,34.37,76710.38,0.0,0.96986,3e-05,5.19067]
[1779472994921,34.36,76708.28,0.0,0.96981,3e-05,5.19771]
[1779472995929,34.36,76703.73,0.0,0.96969,3e-05,5.21428]
[1779473000963,34.36,76702.64,0.0,0.96967,3e-05,5.2174]
[1779473008016,34.36,76702.44,0.0,0.96967,3e-05,5.21689]
[1779473011038,34.36,76700.51,0.0,0.96963,3e-05,5.2212]
[1779473016072,34.36,76700.08,0.0,0.96963,3e-05,5.22185]
[1779473022115,34.35,76700.0,0.0,0.96963,3e-05,5.22105]
[1779473027150,34.35,76700.23,0.0,0.96965,3e-05,5.21932]
[1779473031178,34.35,76708.05,0.0,0.96986,3e-05,5.1899]
[1779473036213,34.35,76707.76,0.0,0.96985,3e-05,5.19033]
[1779473041248,34.35,76707.74,0.0,0.96986,3e-05,5.18976]
[1779473042255,34.35,76705.33,0.0,0.9698,3e-05,5.19848]
[1779473043262,34.35,76703.03,0.0,0.96974,3e-05,5.20678]
[1779473048297,34.35,76701.99,0.0,0.96971,3e-05,5.20979]
[1779473053332,34.35,76701.21,0.0,0.9697,3e-05,5.21181]
[1779473057382,34.34,76695.81,0.0,0.96956,3e-05,5.23104]
[1779473058387,34.34,76653.63,0.0,0.96843,3e-05,5.38817]
[1779473059123,34.34,76653.63,0.0,0.96843,3e-05,5.38817]
[1779473059860,34.34,76653.63,0.0,0.96843,3e-05,5.38817]
[1779473059385,34.34,76631.19,0.0,0.96782,3e-05,5.47277]
[1779473060397,34.34,76617.81,0.0,0.96745,3e-05,5.52334]
[1779473061435,34.34,76617.81,0.0,0.96745,3e-05,5.52334]
[1779473061531,34.34,76614.75,0.0,0.96737,3e-05,5.53506]
[1779473062060,34.34,76614.75,0.0,0.96737,3e-05,5.53506]
[1779473062119,34.34,76614.75,0.0,0.96737,3e-05,5.53506]
[1779473062511,34.34,76614.75,0.0,0.96737,3e-05,5.53506]
[1779473062587,34.34,76614.8,0.0,0.96736,3e-05,5.53567]
[1779473063034,34.34,76614.8,0.0,0.96736,3e-05,5.53567]
[1779473063801,34.34,76614.8,0.0,0.96736,3e-05,5.53567]
[1779473063855,34.34,76610.72,0.0,0.96724,3e-05,5.55217]
[1779473064431,34.34,76637.22,0.0,0.96799,3e-05,5.45005]
[1779473065434,34.34,76641.59,0.0,0.96811,3e-05,5.43291]
[1779473066441,34.34,76646.95,0.0,0.96826,3e-05,5.41273]
[1779473067777,34.34,76646.95,0.0,0.96826,3e-05,5.41273]
[1779473067879,34.34,76647.77,0.0,0.96828,3e-05,5.40979]
[1779473069545,34.34,76647.35,0.0,0.96826,3e-05,5.41174]
[1779473069568,34.34,76646.47,0.0,0.96824,3e-05,5.41543]
[1779473070469,34.34,76651.26,0.0,0.96836,3e-05,5.39769]
[1779473073491,34.35,76656.45,0.0,0.96852,3e-05,5.37618]
[1779473075505,34.35,76644.01,0.0,0.96817,3e-05,5.424]
[1779473076536,34.35,76644.01,0.0,0.96817,3e-05,5.424]
[1779473076582,34.35,76640.81,0.0,0.96808,3e-05,5.43648]
[1779473077519,34.35,76634.97,0.0,0.96791,3e-05,5.45966]
[1779473081547,34.36,76639.95,0.0,0.96802,3e-05,5.44447]
[1779473083561,34.36,76646.3,0.0,0.96818,3e-05,5.42237]
[1779473087936,34.36,76649.34,0.0,0.96826,3e-05,5.41231]
[1779473087988,34.36,76649.34,0.0,0.96826,3e-05,5.41231]
[1779473088024,34.36,76649.34,0.0,0.96826,3e-05,5.41231]
[1779473088597,34.36,76649.26,0.0,0.96825,3e-05,5.41299]
[1779473092624,34.37,76654.29,0.0,0.96838,3e-05,5.39554]
[1779473096242,34.37,76654.08,0.0,0.96836,3e-05,5.39753]
[1779473096280,34.37,76654.08,0.0,0.96836,3e-05,5.39753]
[1779473096653,34.37,76654.18,0.0,0.96836,3e-05,5.39756]
[1779473100668,34.37,76654.2,0.0,0.96837,3e-05,5.39614]
[1779473100778,34.37,76654.2,0.0,0.96837,3e-05,5.39614]
[1779473100841,34.37,76653.06,0.0,0.96835,3e-05,5.4]
[1779473101690,34.37,76643.99,0.0,0.9681,3e-05,5.43385]
[1779473102697,34.37,76641.05,0.0,0.96802,3e-05,5.44534]
[1779473106848,34.37,76639.34,0.0,0.96796,3e-05,5.45278]
[1779473106900,34.37,76639.34,0.0,0.96796,3e-05,5.45278]
[1779473106876,34.37,76639.39,0.0,0.96796,3e-05,5.4529]
[1779473107024,34.37,76639.39,0.0,0.96796,3e-05,5.4529]
[1779473107731,34.37,76644.17,0.0,0.96809,3e-05,5.43507]
[1779473109746,34.37,76651.59,0.0,0.9683,3e-05,5.40683]
[1779473110758,34.37,76663.23,0.0,0.96862,3e-05,5.36254]
[1779473111760,34.37,76666.73,0.0,0.96871,3e-05,5.34901]
[1779473113773,34.37,76657.77,0.0,0.96848,3e-05,5.38194]
[1779473114781,34.36,76657.01,0.0,0.96846,3e-05,5.38438]
[1779473118528,34.36,76657.71,0.0,0.96849,3e-05,5.3805]
[1779473118569,34.36,76657.71,0.0,0.96849,3e-05,5.3805]
[1779473118774,34.36,76657.71,0.0,0.96849,3e-05,5.3805]
[1779473118809,34.36,76658.81,0.0,0.96852,3e-05,5.37595]
[1779473119816,34.36,76663.85,0.0,0.96866,3e-05,5.35661]
[1779473122551,34.36,76664.92,0.0,0.96869,3e-05,5.35186]
[1779473126865,34.36,76672.73,0.0,0.96892,3e-05,5.32084]
[1779473128069,34.36,76672.9,0.0,0.96892,3e-05,5.31987]
[1779473128121,34.36,76672.9,0.0,0.96892,3e-05,5.31987]
[1779473128271,34.36,76672.9,0.0,0.96892,3e-05,5.31987]
[1779473128878,34.36,76673.11,0.0,0.96893,3e-05,5.31877]
[1779473133914,34.35,76673.35,0.0,0.96896,3e-05,5.31408]
[1779473138949,34.35,76676.52,0.0,0.96905,3e-05,5.30081]
[1779473141103,34.35,76676.46,0.0,0.96906,3e-05,5.30049]
[1779473141155,34.35,76676.46,0.0,0.96906,3e-05,5.30049]
[1779473141277,34.35,76676.46,0.0,0.96906,3e-05,5.30049]
[1779473141970,34.34,76676.77,0.0,0.96908,3e-05,5.29674]
[1779473147005,34.32,76677.13,0.0,0.96918,3e-05,5.28317]
[1779473152040,34.3,76676.59,0.0,0.96924,3e-05,5.27442]
[1779473154260,34.3,76676.94,0.0,0.96927,3e-05,5.2709]
[1779473154271,34.3,76676.94,0.0,0.96927,3e-05,5.2709]
[1779473154312,34.3,76676.94,0.0,0.96927,3e-05,5.2709]
[1779473154409,34.3,76675.87,0.0,0.96924,3e-05,5.27468]
[1779473160096,34.29,76672.83,0.0,0.96917,3e-05,5.28494]
[1779473161783,34.29,76672.83,0.0,0.96917,3e-05,5.28494]
[1779473161846,34.29,76672.88,0.0,0.96917,3e-05,5.28432]
[1779473162019,34.29,76672.88,0.0,0.96917,3e-05,5.28432]
[1779473167154,34.29,76665.22,0.0,0.96897,3e-05,5.31164]
[1779473168160,34.29,76649.24,0.0,0.96854,3e-05,5.37162]
[1779473169166,34.29,76648.33,0.0,0.96851,3e-05,5.37528]
[1779473171180,34.29,76653.65,0.0,0.96866,3e-05,5.35581]
[1779473174542,34.29,76656.48,0.0,0.96873,3e-05,5.34582]
[1779473174582,34.29,76656.48,0.0,0.96873,3e-05,5.34582]
[1779473174774,34.29,76656.48,0.0,0.96873,3e-05,5.34582]
[1779473174826,34.29,76656.29,0.0,0.96872,3e-05,5.34685]
[1779473180243,34.3,76654.33,0.0,0.96864,3e-05,5.35787]
[1779473182083,34.3,76654.23,0.0,0.96863,3e-05,5.3594]
[1779473182135,34.3,76654.23,0.0,0.96863,3e-05,5.3594]
[1779473182274,34.3,76654.23,0.0,0.96863,3e-05,5.3594]
[1779473182362,34.3,76654.26,0.0,0.96862,3e-05,5.36043]
[1779473188745,34.32,76655.56,0.0,0.96862,3e-05,5.36124]
[1779473188771,34.32,76655.56,0.0,0.96862,3e-05,5.36124]
[1779473188797,34.32,76655.56,0.0,0.96862,3e-05,5.36124]
[1779473188847,34.32,76657.24,0.0,0.96866,3e-05,5.35607]
[1779473189808,34.32,76657.24,0.0,0.96866,3e-05,5.35607]
[1779473190020,34.32,76657.24,0.0,0.96866,3e-05,5.35607]
[1779473189874,34.32,76657.39,0.0,0.96865,3e-05,5.35666]
[1779473194343,34.33,76662.0,0.0,0.96876,3e-05,5.34116]
[1779473195790,34.33,76662.0,0.0,0.96876,3e-05,5.34116]
[1779473195865,34.33,76662.0,0.0,0.96876,3e-05,5.34116]
[1779473196023,34.33,76662.0,0.0,0.96876,3e-05,5.34116]
[1779473195872,34.33,76663.61,0.0,0.9688,3e-05,5.33545]
[1779473202398,34.34,76664.04,0.0,0.96875,3e-05,5.34214]
[1779473205363,34.34,76667.08,0.0,0.96883,3e-05,5.33142]
[1779473205415,34.34,76667.08,0.0,0.96883,3e-05,5.33142]
[1779473205521,34.34,76667.08,0.0,0.96883,3e-05,5.33142]
[1779473205573,34.35,76667.32,0.0,0.96883,3e-05,5.33088]
[1779473209447,34.35,76672.42,0.0,0.96896,3e-05,5.31327]
[1779473210337,34.35,76672.42,0.0,0.96896,3e-05,5.31327]
[1779473210388,34.35,76672.42,0.0,0.96896,3e-05,5.31327]
[1779473210521,34.35,76672.42,0.0,0.96896,3e-05,5.31327]
[1779473210600,34.35,76670.42,0.0,0.96891,3e-05,5.32047]
[1779473215409,34.35,76671.01,0.0,0.96892,3e-05,5.31845]
[1779473215436,34.35,76671.01,0.0,0.96892,3e-05,5.31845]
[1779473215531,34.35,76671.01,0.0,0.96892,3e-05,5.31845]
[1779473215620,34.35,76670.17,0.0,0.9689,3e-05,5.32132]
[1779473221532,34.34,76670.43,0.0,0.96892,3e-05,5.31868]
[1779473226896,34.34,76668.61,0.0,0.96888,3e-05,5.3244]
[1779473226922,34.34,76668.61,0.0,0.96888,3e-05,5.3244]
[1779473227031,34.34,76668.61,0.0,0.96888,3e-05,5.3244]
[1779473227058,34.34,76668.99,0.0,0.96889,3e-05,5.3227]
[1779473232610,34.34,76671.71,0.0,0.96898,3e-05,5.31094]
[1779473233977,34.34,76671.71,0.0,0.96898,3e-05,5.31094]
[1779473234025,34.34,76671.71,0.0,0.96898,3e-05,5.31094]
[1779473234029,34.34,76671.71,0.0,0.96898,3e-05,5.31094]
[1779473234033,34.34,76675.23,0.0,0.96907,3e-05,5.29756]
[1779473234243,34.34,76675.23,0.0,0.96907,3e-05,5.29756]
[1779473234272,34.34,76675.23,0.0,0.96907,3e-05,5.29756]
[1779473234626,34.34,76678.89,0.0,0.96917,3e-05,5.2837]
[1779473239501,34.34,76680.12,0.0,0.96921,3e-05,5.27833]
[1779473239525,34.34,76680.12,0.0,0.96921,3e-05,5.27833]
[1779473239553,34.34,76680.12,0.0,0.96921,3e-05,5.27833]
[1779473239661,34.34,76680.38,0.0,0.96922,3e-05,5.27716]
[1779473240578,34.34,76680.38,0.0,0.96922,3e-05,5.27716]
[1779473240768,34.34,76680.38,0.0,0.96922,3e-05,5.27716]
[1779473240869,34.34,76681.76,0.0,0.96926,3e-05,5.27184]
[1779473246212,34.33,76683.27,0.0,0.96933,3e-05,5.26209]
[1779473246225,34.33,76683.27,0.0,0.96933,3e-05,5.26209]
[1779473246274,34.33,76683.27,0.0,0.96933,3e-05,5.26209]
[1779473246711,34.32,76681.67,0.0,0.9693,3e-05,5.26628]
[1779473250648,34.31,76679.67,0.0,0.96928,3e-05,5.26809]
[1779473255101,34.3,76677.49,0.0,0.96929,3e-05,5.26683]
[1779473255111,34.3,76674.47,0.0,0.96921,3e-05,5.27787]
[1779473255273,34.3,76674.47,0.0,0.96921,3e-05,5.27787]
[1779473255774,34.3,76674.43,0.0,0.96921,3e-05,5.27782]
[1779473263830,34.3,76676.62,0.0,0.96928,3e-05,5.26816]
[1779473264393,34.3,76676.62,0.0,0.96928,3e-05,5.26816]
[1779473264441,34.3,76676.62,0.0,0.96928,3e-05,5.26816]
[1779473264523,34.3,76676.62,0.0,0.96928,3e-05,5.26816]
[1779473264532,34.3,76676.62,0.0,0.96928,3e-05,5.26816]
[1779473264837,34.3,76676.24,0.0,0.96927,3e-05,5.26939]
[1779473269872,34.29,76679.61,0.0,0.96937,3e-05,5.25599]
[1779473271197,34.29,76679.47,0.0,0.96936,3e-05,5.25635]
[1779473271245,34.29,76679.47,0.0,0.96936,3e-05,5.25635]
[1779473271271,34.29,76679.47,0.0,0.96936,3e-05,5.25635]
[1779473271337,34.29,76679.47,0.0,0.96936,3e-05,5.25619]
[1779473276923,34.29,76682.73,0.0,0.96946,3e-05,5.24331]
[1779473278402,34.29,76683.49,0.0,0.96949,3e-05,5.2391]
[1779473278453,34.29,76683.49,0.0,0.96949,3e-05,5.2391]
[1779473278526,34.29,76683.49,0.0,0.96949,3e-05,5.2391]
[1779473278939,34.29,76683.07,0.0,0.96948,3e-05,5.23932]
[1779473283974,34.28,76683.27,0.0,0.96951,3e-05,5.23556]
[1779473288279,34.28,76680.7,0.0,0.96945,3e-05,5.24455]
[1779473288329,34.28,76680.7,0.0,0.96945,3e-05,5.24455]
[1779473288523,34.28,76680.7,0.0,0.96945,3e-05,5.24455]
[1779473289009,34.28,76679.76,0.0,0.96942,3e-05,5.24788]
[1779473294044,34.28,76678.16,0.0,0.96939,3e-05,5.25301]
[1779473299079,34.28,76678.32,0.0,0.9694,3e-05,5.25161]
[1779473304114,34.28,76678.3,0.0,0.9694,3e-05,5.25089]
[1779473309149,34.27,76678.3,0.0,0.96941,3e-05,5.2501]
[1779473311205,34.27,76678.34,0.0,0.96941,3e-05,5.2498]
[1779473311257,34.27,76678.34,0.0,0.96941,3e-05,5.2498]
[1779473311306,34.27,76679.36,0.0,0.96945,3e-05,5.24344]
[1779473313775,34.27,76678.82,0.0,0.96944,3e-05,5.24545]
[1779473319220,34.27,76679.19,0.0,0.96945,3e-05,5.24307]
[1779473324256,34.27,76679.64,0.0,0.96947,3e-05,5.24055]
[1779473331018,34.27,76679.14,0.0,0.96946,3e-05,5.24185]
[1779473331026,34.27,76679.14,0.0,0.96946,3e-05,5.24185]
[1779473331120,34.27,76678.74,0.0,0.96945,3e-05,5.24306]
[1779473332312,34.27,76676.54,0.0,0.9694,3e-05,5.25093]
[1779473333773,34.27,76676.54,0.0,0.9694,3e-05,5.25093]
[1779473337178,34.27,76676.39,0.0,0.96939,3e-05,5.25103]
[1779473336340,34.27,76670.18,0.0,0.96923,3e-05,5.27395]
[1779473337470,34.27,76666.48,0.0,0.96913,3e-05,5.2882]
[1779473341375,34.27,76664.09,0.0,0.96905,3e-05,5.29881]
[1779473342382,34.27,76661.5,0.0,0.96898,3e-05,5.30891]
[1779473345403,34.27,76666.0,0.0,0.96909,3e-05,5.29329]
[1779473346410,34.27,76668.78,0.0,0.96916,3e-05,5.28336]
[1779473351445,34.28,76666.72,0.0,0.96909,3e-05,5.29328]
[1779473356480,34.28,76667.44,0.0,0.9691,3e-05,5.29277]
[1779473361515,34.29,76668.13,0.0,0.9691,3e-05,5.29242]
[1779473366550,34.29,76668.39,0.0,0.96909,3e-05,5.29367]
[1779473368564,34.29,76670.79,0.0,0.96915,3e-05,5.28561]
[1779473373599,34.3,76673.65,0.0,0.96922,3e-05,5.27501]
[1779473378635,34.3,76679.91,0.0,0.96937,3e-05,5.25415]
[1779473382664,34.3,76677.57,0.0,0.96931,3e-05,5.26293]
[1779473385687,34.31,76672.17,0.0,0.96915,3e-05,5.28449]
[1779473390722,34.31,76665.82,0.0,0.96897,3e-05,5.31041]
[1779473392736,34.31,76657.92,0.0,0.96875,3e-05,5.34081]
[1779473394750,34.31,76655.56,0.0,0.96868,3e-05,5.35039]
[1779473400792,34.32,76654.63,0.0,0.96864,3e-05,5.35588]
[1779473401799,34.32,76650.19,0.0,0.96852,3e-05,5.37291]
[1779473406834,34.32,76650.39,0.0,0.96851,3e-05,5.37356]
[1779473408194,34.32,76650.39,0.0,0.96851,3e-05,5.37356]
[1779473408212,34.32,76650.39,0.0,0.96851,3e-05,5.37356]
[1779473407842,34.32,76653.42,0.0,0.96859,3e-05,5.36243]
[1779473408768,34.32,76653.42,0.0,0.96859,3e-05,5.36243]
[1779473408849,34.32,76653.83,0.0,0.9686,3e-05,5.36119]
[1779473413884,34.32,76657.51,0.0,0.96869,3e-05,5.34884]
[1779473414891,34.32,76662.61,0.0,0.96883,3e-05,5.33004]
[1779473415897,34.32,76668.17,0.0,0.96897,3e-05,5.3096]
[1779473418077,34.33,76671.58,0.0,0.96906,3e-05,5.29767]
[1779473419926,34.33,76674.59,0.0,0.96913,3e-05,5.28729]
[1779473424961,34.33,76676.38,0.0,0.96917,3e-05,5.28281]
[1779473428990,34.33,76680.64,0.0,0.96927,3e-05,5.26875]
[1779473429997,34.34,76684.11,0.0,0.96936,3e-05,5.25634]
[1779473432011,34.34,76686.24,0.0,0.96943,3e-05,5.24606]
[1779473437046,34.33,76686.35,0.0,0.96943,3e-05,5.24499]
[1779473439235,34.33,76686.17,0.0,0.96943,3e-05,5.2455]
[1779473440067,34.33,76690.67,0.0,0.96955,3e-05,5.22856]
[1779473445109,34.33,76691.55,0.0,0.9696,3e-05,5.22244]
[1779473450146,34.32,76691.26,0.0,0.9696,3e-05,5.2219]
[1779473456194,34.32,76689.88,0.0,0.9696,3e-05,5.22201]
[1779473457199,34.32,76684.95,0.0,0.96947,3e-05,5.24011]
[1779473458206,34.32,76682.57,0.0,0.96941,3e-05,5.2489]
[1779473460220,34.31,76680.55,0.0,0.96935,3e-05,5.25629]
[1779473462234,34.31,76678.58,0.0,0.9693,3e-05,5.26346]
[1779473465255,34.32,76681.5,0.0,0.96937,3e-05,5.254]
[1779473468276,34.32,76679.58,0.0,0.96931,3e-05,5.26253]
[1779473472910,34.32,76679.59,0.0,0.9693,3e-05,5.26431]
[1779473475325,34.33,76675.36,0.0,0.96917,3e-05,5.28138]
[1779473480360,34.33,76675.56,0.0,0.96916,3e-05,5.28275]
[1779473482374,34.33,76672.07,0.0,0.96906,3e-05,5.2966]
[1779473487409,34.34,76673.34,0.0,0.96908,3e-05,5.29428]
[1779473493451,34.34,76673.41,0.0,0.96908,3e-05,5.29415]
[1779473498486,34.34,76673.6,0.0,0.96907,3e-05,5.29544]
[1779473504528,34.35,76666.89,0.0,0.96887,3e-05,5.32287]
[1779473509563,34.35,76667.83,0.0,0.96889,3e-05,5.32113]
[1779473513591,34.36,76670.17,0.0,0.96894,3e-05,5.31383]
[1779473514598,34.36,76674.29,0.0,0.96905,3e-05,5.29884]
[1779473515605,34.36,76676.78,0.0,0.96911,3e-05,5.28997]
[1779473516611,34.36,76681.04,0.0,0.96922,3e-05,5.27456]
[1779473520640,34.36,76684.58,0.0,0.9693,3e-05,5.26322]
[1779473525675,34.37,76685.75,0.0,0.96932,3e-05,5.26121]
[1779473527689,34.37,76689.14,0.0,0.9694,3e-05,5.24959]
[1779473529292,34.37,76689.14,0.0,0.9694,3e-05,5.24959]
[1779473532724,34.37,76694.22,0.0,0.96952,3e-05,5.23324]
[1779473537759,34.38,76695.07,0.0,0.96952,3e-05,5.23267]
[1779473542793,34.37,76695.27,0.0,0.96953,3e-05,5.23091]
[1779473544808,34.37,76693.07,0.0,0.96948,3e-05,5.23898]
[1779473549843,34.37,76694.36,0.0,0.96951,3e-05,5.23404]
[1779473554878,34.37,76694.12,0.0,0.96952,3e-05,5.23219]
[1779473559913,34.37,76694.14,0.0,0.96953,3e-05,5.23143]
[1779473564948,34.37,76694.98,0.0,0.96955,3e-05,5.22762]
[1779473568976,34.37,76691.65,0.0,0.96947,3e-05,5.23936]
[1779473569984,34.37,76689.66,0.0,0.96942,3e-05,5.24656]
[1779473575024,34.37,76690.19,0.0,0.96944,3e-05,5.24377]
[1779473577040,34.37,76686.74,0.0,0.96935,3e-05,5.25622]
[1779473578050,34.37,76683.91,0.0,0.96927,3e-05,5.26653]
[1779473582078,34.37,76678.88,0.0,0.96915,3e-05,5.2844]
[1779473587113,34.36,76677.8,0.0,0.96913,3e-05,5.28721]
[1779473589127,34.36,76679.74,0.0,0.96918,3e-05,5.27953]
[1779473590134,34.36,76682.59,0.0,0.96926,3e-05,5.26872]
[1779473593156,34.36,76685.16,0.0,0.96933,3e-05,5.2586]
[1779473598191,34.36,76686.86,0.0,0.96938,3e-05,5.25146]
[1779473600205,34.36,76692.24,0.0,0.96953,3e-05,5.23125]
[1779473602219,34.36,76694.56,0.0,0.96959,3e-05,5.22245]
[1779473608263,34.36,76695.56,0.0,0.96962,3e-05,5.21814]
[1779473613298,34.36,76694.09,0.0,0.9696,3e-05,5.22076]
[1779473619339,34.35,76694.47,0.0,0.96961,3e-05,5.21875]
[1779473624375,34.35,76694.65,0.0,0.96962,3e-05,5.2176]
[1779473629410,34.35,76694.8,0.0,0.96963,3e-05,5.21656]
[1779473634445,34.35,76694.8,0.0,0.96963,3e-05,5.21608]
[1779473639480,34.35,76697.23,0.0,0.9697,3e-05,5.20667]
[1779473640487,34.35,76703.49,0.0,0.96986,3e-05,5.18358]
[1779473641494,34.35,76707.82,0.0,0.96998,3e-05,5.16763]
[1779473643511,34.35,76707.5,0.0,0.96997,3e-05,5.16822]
[1779473648543,34.35,76708.36,0.0,0.97,3e-05,5.16406]
[1779473653578,34.35,76709.08,0.0,0.97003,3e-05,5.1609]
[1779473655592,34.35,76712.64,0.0,0.97012,3e-05,5.1477]
[1779473660627,34.35,76713.79,0.0,0.97015,3e-05,5.14339]
[1779473662641,34.35,76720.84,0.0,0.97033,3e-05,5.11771]
[1779473663649,34.35,76723.18,0.0,0.97039,3e-05,5.10925]
[1779473665662,34.35,76725.64,0.0,0.97046,3e-05,5.10043]
[1779473668683,34.35,76728.08,0.0,0.97052,3e-05,5.0918]
[1779473670697,34.35,76730.11,0.0,0.97057,3e-05,5.08462]
[1779473675732,34.35,76730.07,0.0,0.97058,3e-05,5.08302]
[1779473680767,34.35,76729.69,0.0,0.97056,3e-05,5.08487]
[1779473687816,34.35,76731.38,0.0,0.9706,3e-05,5.07945]
[1779473692047,34.35,76731.65,0.0,0.97061,3e-05,5.07878]
[1779473692121,34.35,76731.65,0.0,0.97061,3e-05,5.07878]
[1779473692851,34.35,76735.63,0.0,0.97071,3e-05,5.06462]
[1779473697887,34.35,76737.02,0.0,0.97074,3e-05,5.06022]
[1779473701915,34.35,76732.98,0.0,0.97063,3e-05,5.07531]
[1779473706949,34.35,76733.45,0.0,0.97064,3e-05,5.07411]
[1779473711986,34.35,76734.04,0.0,0.97065,3e-05,5.07248]
[1779473717020,34.36,76734.6,0.0,0.97066,3e-05,5.07096]
[1779473718027,34.36,76736.86,0.0,0.97072,3e-05,5.06291]
[1779473719038,34.36,76741.3,0.0,0.97083,3e-05,5.04703]
[1779473721051,34.36,76744.2,0.0,0.9709,3e-05,5.03688]
[1779473724072,34.36,76746.34,0.0,0.97095,3e-05,5.02967]
[1779473728103,34.36,76744.5,0.0,0.9709,3e-05,5.03689]
[1779473732131,34.36,76739.82,0.0,0.97079,3e-05,5.05209]
[1779473733138,34.36,76736.35,0.0,0.9707,3e-05,5.06471]
[1779473738173,34.36,76731.54,0.0,0.97058,3e-05,5.08252]
[1779473739180,34.36,76729.14,0.0,0.97051,3e-05,5.09127]
[1779473740187,34.36,76727.25,0.0,0.97047,3e-05,5.09816]
[1779473741194,34.36,76724.47,0.0,0.97039,3e-05,5.10828]
[1779473742200,34.36,76722.34,0.0,0.97034,3e-05,5.11604]
[1779473744215,34.36,76733.25,0.0,0.97062,3e-05,5.07656]
[1779473745222,34.36,76735.29,0.0,0.97067,3e-05,5.06927]
[1779473750259,34.36,76730.94,0.0,0.97056,3e-05,5.08545]
[1779473755294,34.36,76729.93,0.0,0.97053,3e-05,5.08942]
[1779473760331,34.36,76730.22,0.0,0.97053,3e-05,5.08867]
[1779473767386,34.36,76731.19,0.0,0.97055,3e-05,5.08564]
[1779473772422,34.37,76733.46,0.0,0.97061,3e-05,5.07779]
[1779473776450,34.37,76739.78,0.0,0.97077,3e-05,5.05534]
[1779473778464,34.37,76742.1,0.0,0.97083,3e-05,5.04724]
[1779473779471,34.37,76745.13,0.0,0.9709,3e-05,5.03648]
[1779473781485,34.37,76751.36,0.0,0.97106,3e-05,5.01445]
[1779473782492,34.37,76754.09,0.0,0.97113,3e-05,5.00487]
[1779473783500,34.37,76757.75,0.0,0.97122,3e-05,4.992]
[1779473784995,34.37,76759.23,0.0,0.97125,3e-05,4.98694]
[1779473785514,34.37,76762.49,0.0,0.97133,3e-05,4.97556]
[1779473787768,34.37,76763.93,0.0,0.97137,3e-05,4.97093]
[1779473788535,34.37,76766.59,0.0,0.97143,3e-05,4.96174]
[1779473791151,34.37,76770.0,0.0,0.97151,2e-05,4.9502]
[1779473791772,34.37,76770.84,0.0,0.97154,2e-05,4.94532]
[1779473794834,34.37,76771.32,0.0,0.97155,2e-05,4.94391]
[1779473794864,34.37,76771.32,0.0,0.97155,2e-05,4.94391]
[1779473795025,34.37,76771.32,0.0,0.97155,2e-05,4.94391]
[1779473795584,34.37,76772.01,0.0,0.97156,2e-05,4.94238]
[1779473800619,34.38,76774.4,0.0,0.97161,2e-05,4.93546]
[1779473804647,34.38,76780.7,0.0,0.97176,2e-05,4.91448]
[1779473806349,34.38,76782.26,0.0,0.9718,2e-05,4.90931]
[1779473806424,34.38,76782.26,0.0,0.9718,2e-05,4.90931]
[1779473806521,34.38,76782.26,0.0,0.9718,2e-05,4.90931]
[1779473806661,34.38,76783.96,0.0,0.97184,2e-05,4.90368]
[1779473811698,34.39,76783.07,0.0,0.97178,2e-05,4.91184]
[1779473815894,34.41,76779.48,0.0,0.97162,2e-05,4.93489]
[1779473815945,34.41,76779.48,0.0,0.97162,2e-05,4.93489]
[1779473816018,34.41,76779.48,0.0,0.97162,2e-05,4.93489]
[1779473816119,34.41,76778.58,0.0,0.97159,2e-05,4.9387]
[1779473821773,34.42,76776.9,0.0,0.97154,2e-05,4.94649]
[1779473824146,34.42,76773.14,0.0,0.97144,2e-05,4.96011]
[1779473824192,34.42,76773.14,0.0,0.97144,2e-05,4.96011]
[1779473824273,34.42,76773.14,0.0,0.97144,2e-05,4.96011]
[1779473824351,34.42,76773.61,0.0,0.97145,2e-05,4.95872]
[1779473829830,34.42,76775.5,0.0,0.97149,2e-05,4.95372]
[1779473834865,34.42,76775.93,0.0,0.97149,2e-05,4.95363]
[1779473836811,34.42,76775.29,0.0,0.97147,2e-05,4.95619]
[1779473836889,34.42,76775.29,0.0,0.97147,2e-05,4.95619]
[1779473837021,34.42,76775.29,0.0,0.97147,2e-05,4.95619]
[1779473837039,34.42,76775.9,0.0,0.97148,2e-05,4.95432]
[1779473838892,34.43,76783.29,0.0,0.97166,2e-05,4.92877]
[1779473843929,34.45,76782.57,0.0,0.97157,2e-05,4.94171]
[1779473845469,34.45,76782.57,0.0,0.97157,2e-05,4.94171]
[1779473845492,34.45,76782.57,0.0,0.97157,2e-05,4.94171]
[1779473845519,34.45,76782.57,0.0,0.97157,2e-05,4.94171]
[1779473845570,34.45,76779.72,0.0,0.9715,2e-05,4.9521]
[1779473850759,34.45,76783.37,0.0,0.97158,2e-05,4.94066]
[1779473850773,34.45,76783.37,0.0,0.97158,2e-05,4.94066]
[1779473850792,34.45,76783.37,0.0,0.97158,2e-05,4.94066]
[1779473850978,34.45,76782.84,0.0,0.97157,2e-05,4.94284]
[1779473856183,34.45,76781.04,0.0,0.97153,2e-05,4.94818]
[1779473856268,34.45,76781.04,0.0,0.97153,2e-05,4.94818]
[1779473856284,34.45,76780.77,0.0,0.97152,2e-05,4.94943]
[1779473862055,34.46,76780.97,0.0,0.97151,2e-05,4.95048]
[1779473864372,34.46,76781.91,0.0,0.97153,2e-05,4.94744]
[1779473864424,34.46,76781.91,0.0,0.97153,2e-05,4.94744]
[1779473864523,34.46,76781.91,0.0,0.97153,2e-05,4.94744]
[1779473864620,34.46,76785.02,0.0,0.97161,2e-05,4.93675]
[1779473867090,34.47,76789.49,0.0,0.97169,2e-05,4.92482]
[1779473868692,34.47,76789.49,0.0,0.97169,2e-05,4.92482]
[1779473868713,34.47,76791.33,0.0,0.97173,2e-05,4.91867]
[1779473868771,34.47,76791.33,0.0,0.97173,2e-05,4.91867]
[1779473868812,34.47,76791.33,0.0,0.97173,2e-05,4.91867]
[1779473874142,34.47,76796.04,0.0,0.97184,2e-05,4.90416]
[1779473875094,34.47,76796.04,0.0,0.97184,2e-05,4.90416]
[1779473875268,34.47,76796.04,0.0,0.97184,2e-05,4.90416]
[1779473875356,34.47,76796.68,0.0,0.97185,2e-05,4.90227]
[1779473877163,34.47,76791.11,0.0,0.97171,2e-05,4.92257]
[1779473878330,34.47,76791.11,0.0,0.97171,2e-05,4.92257]
[1779473878394,34.47,76791.11,0.0,0.97171,2e-05,4.92257]
[1779473878520,34.47,76791.11,0.0,0.97171,2e-05,4.92257]
[1779473878600,34.47,76784.18,0.0,0.97153,2e-05,4.94733]
[1779473884212,34.48,76784.38,0.0,0.97153,2e-05,4.94831]
[1779473889247,34.48,76784.44,0.0,0.97152,2e-05,4.94949]
[1779473891261,34.48,76780.15,0.0,0.97141,2e-05,4.96522]
[1779473893919,34.48,76782.49,0.0,0.97146,2e-05,4.95743]
[1779473893971,34.48,76782.49,0.0,0.97146,2e-05,4.95743]
[1779473894022,34.48,76782.49,0.0,0.97146,2e-05,4.95743]
[1779473894282,34.48,76783.87,0.0,0.97149,2e-05,4.95282]
[1779473899317,34.48,76784.26,0.0,0.97149,2e-05,4.95281]
[1779473903772,34.49,76784.01,0.0,0.97148,2e-05,4.95452]
[1779473903824,34.49,76780.33,0.0,0.97139,2e-05,4.96781]
[1779473904020,34.49,76780.33,0.0,0.97139,2e-05,4.96781]
[1779473904352,34.49,76778.55,0.0,0.97134,3e-05,4.97437]
[1779473909387,34.49,76777.82,0.0,0.97132,3e-05,4.97815]
[1779473914422,34.49,76779.36,0.0,0.97136,2e-05,4.97167]
[1779473914865,34.49,76779.36,0.0,0.97136,2e-05,4.97167]
[1779473914917,34.49,76779.36,0.0,0.97136,2e-05,4.97167]
[1779473915019,34.49,76779.36,0.0,0.97136,2e-05,4.97167]
[1779473915429,34.49,76780.38,0.0,0.97138,2e-05,4.96831]
[1779473918449,34.49,76784.41,0.0,0.97148,2e-05,4.95484]
[1779473919713,34.49,76784.41,0.0,0.97148,2e-05,4.95484]
[1779473919760,34.49,76784.41,0.0,0.97148,2e-05,4.95484]
[1779473919772,34.49,76784.41,0.0,0.97148,2e-05,4.95484]
[1779473919759,34.49,76787.05,0.0,0.97154,2e-05,4.9458]
[1779473920464,34.49,76788.38,0.0,0.97157,2e-05,4.9414]
[1779473924493,34.5,76783.68,0.0,0.97145,2e-05,4.95918]
[1779473925808,34.5,76782.57,0.0,0.97142,2e-05,4.96338]
[1779473925860,34.5,76782.57,0.0,0.97142,2e-05,4.96338]
[1779473926020,34.5,76782.57,0.0,0.97142,2e-05,4.96338]
[1779473926507,34.5,76782.36,0.0,0.97141,2e-05,4.96438]
[1779473932550,34.5,76782.44,0.0,0.9714,2e-05,4.96565]
[1779473937195,34.5,76784.54,0.0,0.97145,2e-05,4.959]
[1779473937245,34.5,76784.54,0.0,0.97145,2e-05,4.959]
[1779473937273,34.5,76784.54,0.0,0.97145,2e-05,4.959]
[1779473937585,34.5,76787.12,0.0,0.97151,2e-05,4.95042]
[1779473942794,34.51,76783.89,0.0,0.97142,2e-05,4.96295]
[1779473942846,34.51,76783.77,0.0,0.97142,2e-05,4.96364]
[1779473943022,34.51,76783.77,0.0,0.97142,2e-05,4.96364]
[1779473943632,34.51,76784.56,0.0,0.97143,2e-05,4.9611]
[1779473948672,34.51,76787.82,0.0,0.97151,2e-05,4.95091]
[1779473950636,34.51,76788.03,0.0,0.97151,2e-05,4.95044]
[1779473950680,34.51,76788.03,0.0,0.97151,2e-05,4.95044]
[1779473950774,34.51,76788.03,0.0,0.97151,2e-05,4.95044]
[1779473950727,34.51,76788.21,0.0,0.97151,2e-05,4.95008]
[1779473951695,34.51,76788.81,0.0,0.97153,2e-05,4.94824]
[1779473954716,34.51,76794.23,0.0,0.97165,2e-05,4.92998]
[1779473955846,34.51,76795.02,0.0,0.97167,2e-05,4.9275]
[1779473955898,34.51,76795.02,0.0,0.97167,2e-05,4.9275]
[1779473956023,34.51,76795.02,0.0,0.97167,2e-05,4.9275]
[1779473956730,34.51,76796.08,0.0,0.9717,2e-05,4.92408]
[1779473961765,34.52,76796.7,0.0,0.9717,2e-05,4.92347]
[1779473963434,34.52,76795.8,0.0,0.97168,2e-05,4.92695]
[1779473963478,34.52,76795.8,0.0,0.97168,2e-05,4.92695]
[1779473963519,34.52,76795.8,0.0,0.97168,2e-05,4.92695]
[1779473963779,34.52,76796.24,0.0,0.97168,2e-05,4.92571]
[1779473967807,34.52,76799.93,0.0,0.97177,2e-05,4.91398]
[1779473969041,34.52,76802.67,0.0,0.97183,2e-05,4.90468]
[1779473969055,34.52,76802.67,0.0,0.97183,2e-05,4.90468]
[1779473969270,34.52,76802.67,0.0,0.97183,2e-05,4.90468]
[1779473969422,34.52,76802.67,0.0,0.97183,2e-05,4.90468]
[1779473969821,34.52,76790.62,0.0,0.97153,2e-05,4.94738]
[1779473970828,34.52,76786.86,0.0,0.97144,2e-05,4.96099]
[1779473971777,34.52,76786.86,0.0,0.97144,2e-05,4.96099]
[1779473971835,34.52,76785.64,0.0,0.97142,2e-05,4.96337]
[1779473977211,34.52,76785.48,0.0,0.97141,2e-05,4.96486]
[1779473977263,34.52,76785.48,0.0,0.97141,2e-05,4.96486]
[1779473977270,34.52,76785.48,0.0,0.97141,2e-05,4.96486]
[1779473977364,34.53,76787.75,0.0,0.97146,2e-05,4.95729]
[1779473982913,34.53,76786.94,0.0,0.97143,2e-05,4.96158]
[1779473985376,34.53,76788.98,0.0,0.97148,2e-05,4.95437]
[1779473985428,34.53,76788.98,0.0,0.97148,2e-05,4.95437]
[1779473985525,34.53,76788.98,0.0,0.97148,2e-05,4.95437]
[1779473985627,34.53,76792.23,0.0,0.97156,2e-05,4.94339]
[1779473990521,34.53,76790.39,0.0,0.9715,2e-05,4.95096]
[1779473990566,34.53,76790.39,0.0,0.9715,2e-05,4.95096]
[1779473990581,34.53,76787.72,0.0,0.97144,2e-05,4.96064]
[1779473991769,34.53,76787.72,0.0,0.97144,2e-05,4.96064]
[1779473990968,34.53,76785.34,0.0,0.97137,2e-05,4.96929]
[1779473996010,34.53,76785.35,0.0,0.97137,2e-05,4.97036]
[1779474000788,34.53,76785.42,0.0,0.97137,2e-05,4.97033]
[1779474002049,34.54,76787.89,0.0,0.97142,2e-05,4.96271]
[1779474008091,34.54,76787.94,0.0,0.97141,2e-05,4.96393]
[1779474009099,34.54,76785.21,0.0,0.97134,2e-05,4.97382]
[1779474014134,34.54,76784.69,0.0,0.97132,2e-05,4.97673]
[1779474020175,34.54,76785.05,0.0,0.97132,2e-05,4.97673]
[1779474025211,34.55,76784.52,0.0,0.9713,2e-05,4.97966]
[1779474026228,34.55,76781.87,0.0,0.97123,3e-05,4.98926]
[1779474027226,34.55,76777.05,0.0,0.97111,3e-05,5.00657]
[1779474033268,34.55,76776.5,0.0,0.9711,3e-05,5.00729]
[1779474038302,34.55,76777.7,0.0,0.97113,3e-05,5.00388]
[1779474043338,34.55,76777.43,0.0,0.97111,3e-05,5.00572]
[1779474044278,34.55,76777.43,0.0,0.97111,3e-05,5.00572]
[1779474044324,34.55,76777.43,0.0,0.97111,3e-05,5.00572]
[1779474044345,34.55,76777.26,0.0,0.97111,3e-05,5.00651]
[1779474045772,34.55,76777.26,0.0,0.97111,3e-05,5.00651]
[1779474051394,34.56,76775.87,0.0,0.97107,3e-05,5.01269]
[1779474054415,34.56,76777.9,0.0,0.97111,3e-05,5.006]
[1779474059450,34.56,76778.04,0.0,0.97111,3e-05,5.00643]
[1779474060928,34.56,76782.09,0.0,0.97121,3e-05,4.99223]
[1779474061464,34.56,76784.73,0.0,0.97128,3e-05,4.98309]
[1779474062471,34.56,76787.34,0.0,0.97134,2e-05,4.97407]
[1779474068514,34.56,76786.98,0.0,0.97132,2e-05,4.97678]
[1779474069520,34.56,76793.4,0.0,0.97148,2e-05,4.95433]
[1779474074555,34.57,76795.4,0.0,0.97152,2e-05,4.94862]
[1779474079590,34.57,76797.57,0.0,0.97156,2e-05,4.94234]
[1779474084625,34.57,76802.67,0.0,0.97168,2e-05,4.92577]
[1779474089660,34.57,76802.65,0.0,0.97167,2e-05,4.92732]
[1779474094694,34.58,76805.68,0.0,0.97175,2e-05,4.91592]
[1779474103758,34.58,76806.18,0.0,0.97174,2e-05,4.91683]
[1779474106778,34.58,76809.73,0.0,0.97182,2e-05,4.90526]
[1779474111816,34.59,76808.1,0.0,0.97177,2e-05,4.91248]
[1779474116851,34.59,76808.55,0.0,0.97177,2e-05,4.91234]
[1779474121886,34.59,76809.04,0.0,0.97177,2e-05,4.91204]
[1779474124908,34.59,76811.39,0.0,0.97183,2e-05,4.90466]
[1779474127929,34.6,76809.01,0.0,0.97176,2e-05,4.91386]
[1779474132964,34.6,76809.33,0.0,0.97176,2e-05,4.91411]
[1779474137999,34.6,76808.83,0.0,0.97174,2e-05,4.9172]
[1779474143036,34.6,76808.56,0.0,0.97172,2e-05,4.91946]
[1779474144043,34.6,76806.66,0.0,0.97167,2e-05,4.92638]
[1779474146057,34.61,76802.01,0.0,0.97156,2e-05,4.94321]
[1779474147063,34.61,76799.97,0.0,0.9715,2e-05,4.95063]
[1779474150085,34.61,76797.75,0.0,0.97144,2e-05,4.95906]
[1779474155121,34.61,76798.25,0.0,0.97146,2e-05,4.95606]
[1779474160155,34.61,76801.54,0.0,0.97154,2e-05,4.94565]
[1779474165914,34.61,76801.6,0.0,0.97153,2e-05,4.94631]
[1779474172239,34.62,76802.48,0.0,0.97154,2e-05,4.94496]
[1779474173246,34.62,76810.09,0.0,0.97173,2e-05,4.91847]
[1779474174253,34.62,76816.33,0.0,0.97188,2e-05,4.89691]
[1779474175784,34.62,76816.33,0.0,0.97188,2e-05,4.89691]
[1779474175832,34.62,76816.33,0.0,0.97188,2e-05,4.89691]
[1779474176022,34.62,76816.33,0.0,0.97188,2e-05,4.89691]
[1779474181302,34.62,76813.09,0.0,0.97178,2e-05,4.91036]
[1779474182311,34.62,76810.34,0.0,0.97171,2e-05,4.92028]
[1779474189304,34.62,76810.19,0.0,0.9717,2e-05,4.92186]
[1779474190364,34.63,76812.26,0.0,0.97175,2e-05,4.91564]
[1779474195401,34.63,76812.36,0.0,0.97174,2e-05,4.91664]
[1779474199430,34.63,76809.51,0.0,0.97166,2e-05,4.92766]
[1779474203459,34.63,76811.83,0.0,0.97171,2e-05,4.92051]
[1779474210508,34.64,76810.56,0.0,0.97167,2e-05,4.92671]
[1779474215542,34.64,76809.7,0.0,0.97165,2e-05,4.92872]
[1779474221585,34.64,76809.99,0.0,0.97165,2e-05,4.92909]
[1779474227627,34.64,76809.85,0.0,0.97164,2e-05,4.93096]
[1779474232662,34.65,76810.3,0.0,0.97164,2e-05,4.93051]
[1779474240718,34.65,76806.37,0.0,0.97153,2e-05,4.94612]
[1779474242732,34.65,76804.33,0.0,0.97148,2e-05,4.95369]
[1779474247767,34.65,76805.22,0.0,0.97149,2e-05,4.95152]
[1779474252802,34.65,76804.68,0.0,0.97147,2e-05,4.95439]
[1779474257837,34.66,76804.81,0.0,0.97147,2e-05,4.9549]
[1779474262872,34.66,76805.24,0.0,0.97147,2e-05,4.95435]
[1779474267907,34.66,76806.94,0.0,0.97151,2e-05,4.94935]
[1779474268914,34.66,76810.46,0.0,0.97159,2e-05,4.93719]
[1779474273949,34.66,76811.07,0.0,0.97161,2e-05,4.93397]
[1779474285028,34.67,76811.45,0.0,0.97161,2e-05,4.93512]
[1779474290063,34.67,76812.18,0.0,0.97162,2e-05,4.93367]
[1779474295098,34.67,76811.68,0.0,0.9716,2e-05,4.93653]
[1779474300133,34.67,76810.56,0.0,0.97156,2e-05,4.94153]
[1779474305168,34.68,76809.4,0.0,0.97153,2e-05,4.94661]
[1779474310203,34.68,76809.08,0.0,0.97151,2e-05,4.94871]
[1779474315238,34.68,76809.82,0.0,0.97152,2e-05,4.94708]
[1779474320273,34.68,76809.81,0.0,0.97152,2e-05,4.94809]
[1779474325311,34.68,76809.8,0.0,0.97151,2e-05,4.9491]
[1779474330346,34.69,76810.21,0.0,0.97151,2e-05,4.94881]
[1779474338402,34.69,76810.34,0.0,0.97152,2e-05,4.94768]
[1779474343437,34.69,76812.21,0.0,0.97155,2e-05,4.94208]
[1779474348472,34.69,76810.3,0.0,0.9715,2e-05,4.94977]
[1779474354515,34.69,76811.1,0.0,0.97151,2e-05,4.94808]
[1779474359550,34.7,76810.79,0.0,0.9715,2e-05,4.9501]
[1779474365592,34.7,76810.9,0.0,0.97149,2e-05,4.95082]
[1779474370628,34.7,76810.96,0.0,0.97149,2e-05,4.95151]
[1779474375663,34.7,76812.6,0.0,0.97152,2e-05,4.94666]
[1779474378684,34.7,76814.87,0.0,0.97158,2e-05,4.93926]
[1779474383719,34.71,76814.61,0.0,0.97156,2e-05,4.94117]
[1779474391775,34.71,76814.21,0.0,0.97155,2e-05,4.94193]
[1779474401854,34.71,76805.33,0.0,0.97132,2e-05,4.97505]
[1779474402852,34.71,76800.06,0.0,0.97119,2e-05,4.99378]
[1779474407887,34.71,76799.65,0.0,0.97117,2e-05,4.99575]
[1779474412922,34.71,76799.09,0.0,0.97116,2e-05,4.99826]
[1779474416950,34.72,76790.9,0.0,0.97095,3e-05,5.02771]
[1779474417957,34.72,76788.21,0.0,0.97088,3e-05,5.03733]
[1779474422992,34.72,76787.67,0.0,0.97086,3e-05,5.03948]
[1779474427020,34.72,76785.73,0.0,0.97081,3e-05,5.04655]
[1779474431048,34.72,76787.82,0.0,0.97087,3e-05,5.0393]
[1779474436085,34.72,76787.74,0.0,0.97086,3e-05,5.03987]
[1779474437091,34.72,76790.27,0.0,0.97093,3e-05,5.03094]
[1779474438099,34.72,76792.68,0.0,0.97099,3e-05,5.02247]
[1779474441124,34.72,76787.88,0.0,0.97086,3e-05,5.03979]
[1779474443139,34.72,76784.76,0.0,0.97078,3e-05,5.05103]
[1779474445152,34.72,76782.51,0.0,0.97073,3e-05,5.05913]
[1779474447166,34.72,76779.73,0.0,0.97065,3e-05,5.0691]
[1779474452201,34.72,76779.31,0.0,0.97066,3e-05,5.06846]
[1779474457235,34.72,76779.17,0.0,0.97065,3e-05,5.06906]
[1779474463278,34.72,76779.73,0.0,0.97066,3e-05,5.0672]
[1779474468313,34.72,76778.86,0.0,0.97064,3e-05,5.07043]
[1779474473349,34.72,76778.75,0.0,0.97064,3e-05,5.07094]
[1779474478385,34.72,76778.3,0.0,0.97063,3e-05,5.07267]
[1779474483421,34.72,76777.31,0.0,0.9706,3e-05,5.07635]
[1779474484427,34.72,76772.11,0.0,0.97047,3e-05,5.095]
[1779474485434,34.72,76768.81,0.0,0.97038,3e-05,5.10686]
[1779474486441,34.72,76762.02,0.0,0.97021,3e-05,5.13128]
[1779474488455,34.72,76762.9,0.0,0.97023,3e-05,5.128]
[1779474491477,34.72,76758.85,0.0,0.97013,3e-05,5.14239]
[1779474492483,34.72,76753.58,0.0,0.96999,3e-05,5.16127]
[1779474493490,34.72,76748.84,0.0,0.96987,3e-05,5.17832]
[1779474498529,34.72,76745.81,0.0,0.9698,3e-05,5.1885]
[1779474500540,34.72,76740.46,0.0,0.96966,3e-05,5.20761]
[1779474501547,34.72,76737.32,0.0,0.96958,3e-05,5.21885]
[1779474502554,34.72,76734.46,0.0,0.96951,3e-05,5.22907]
[1779474507589,34.71,76730.03,0.0,0.9694,3e-05,5.24408]
[1779474511190,34.71,76729.24,0.0,0.96938,3e-05,5.24646]
[1779474516652,34.71,76729.91,0.0,0.96943,3e-05,5.24004]
[1779474518665,34.71,76735.26,0.0,0.96957,3e-05,5.22003]
[1779474519673,34.71,76739.28,0.0,0.96968,3e-05,5.20517]
[1779474520680,34.71,76742.8,0.0,0.96977,3e-05,5.1922]
[1779474526722,34.71,76744.31,0.0,0.96981,3e-05,5.18589]
[1779474531757,34.71,76745.21,0.0,0.96984,3e-05,5.18198]
[1779474536792,34.7,76746.38,0.0,0.96988,3e-05,5.17714]
[1779474540821,34.7,76736.67,0.0,0.96963,3e-05,5.21199]
[1779474541524,34.7,76736.67,0.0,0.96963,3e-05,5.21199]
[1779474541827,34.7,76731.44,0.0,0.96949,3e-05,5.2309]
[1779474542834,34.7,76726.37,0.0,0.96936,3e-05,5.24926]
[1779474543771,34.7,76726.37,0.0,0.96936,3e-05,5.24926]
[1779474548876,34.7,76726.1,0.0,0.96936,3e-05,5.24884]
[1779474553911,34.7,76725.47,0.0,0.96935,3e-05,5.25002]
[1779474555928,34.7,76729.06,0.0,0.96945,3e-05,5.23643]
[1779474559087,34.7,76728.77,0.0,0.96945,3e-05,5.2371]
[1779474559270,34.7,76728.77,0.0,0.96945,3e-05,5.2371]
[1779474565336,34.69,76730.06,0.0,0.96949,3e-05,5.23101]
[1779474565388,34.69,76730.06,0.0,0.96949,3e-05,5.23101]
[1779474565437,34.69,76727.39,0.0,0.96942,3e-05,5.2406]
[1779474565519,34.69,76727.39,0.0,0.96942,3e-05,5.2406]
[1779474571040,34.69,76726.81,0.0,0.96943,3e-05,5.23933]
[1779474577082,34.69,76727.0,0.0,0.96944,3e-05,5.23758]
[1779474581110,34.69,76731.58,0.0,0.96956,3e-05,5.22016]
[1779474582769,34.69,76733.52,0.0,0.96962,3e-05,5.21294]
[1779474582821,34.69,76733.52,0.0,0.96962,3e-05,5.21294]
[1779474583019,34.69,76733.52,0.0,0.96962,3e-05,5.21294]
[1779474588159,34.69,76733.32,0.0,0.96962,3e-05,5.21291]
[1779474589166,34.69,76729.69,0.0,0.96952,3e-05,5.22605]
[1779474590172,34.69,76727.45,0.0,0.96946,3e-05,5.23409]
[1779474590732,34.69,76727.45,0.0,0.96946,3e-05,5.23409]
[1779474590772,34.69,76727.45,0.0,0.96946,3e-05,5.23409]
[1779474590778,34.69,76727.45,0.0,0.96946,3e-05,5.23409]
[1779474592519,34.68,76727.7,0.0,0.96947,3e-05,5.23285]
[1779474592768,34.68,76727.7,0.0,0.96947,3e-05,5.23285]
[1779474598229,34.68,76727.27,0.0,0.96947,3e-05,5.23343]
[1779474603264,34.68,76721.63,0.0,0.96933,3e-05,5.25325]
[1779474604943,34.68,76719.51,0.0,0.96927,3e-05,5.26083]
[1779474604995,34.68,76719.51,0.0,0.96927,3e-05,5.26083]
[1779474605024,34.68,76719.51,0.0,0.96927,3e-05,5.26083]
[1779474611323,34.68,76719.46,0.0,0.96928,3e-05,5.25951]
[1779474613337,34.68,76726.14,0.0,0.96946,3e-05,5.23458]
[1779474614344,34.68,76732.84,0.0,0.96964,3e-05,5.20992]
[1779474615585,34.68,76733.29,0.0,0.96965,3e-05,5.20815]
[1779474615639,34.68,76733.29,0.0,0.96965,3e-05,5.20815]
[1779474615775,34.68,76733.29,0.0,0.96965,3e-05,5.20815]
[1779474620386,34.68,76729.79,0.0,0.96956,3e-05,5.2203]
[1779474621029,34.68,76729.79,0.0,0.96956,3e-05,5.2203]
[1779474621080,34.68,76729.79,0.0,0.96956,3e-05,5.2203]
[1779474621274,34.68,76729.79,0.0,0.96956,3e-05,5.2203]
[1779474626428,34.67,76728.37,0.0,0.96953,3e-05,5.22458]
[1779474630456,34.67,76724.55,0.0,0.96943,3e-05,5.23793]
[1779474631270,34.67,76724.55,0.0,0.96943,3e-05,5.23793]
[1779474631323,34.67,76724.55,0.0,0.96943,3e-05,5.23793]
[1779474631523,34.67,76724.55,0.0,0.96943,3e-05,5.23793]
[1779474632471,34.67,76721.63,0.0,0.96937,3e-05,5.24601]
[1779474633478,34.67,76719.44,0.0,0.96932,3e-05,5.25386]
[1779474636499,34.67,76714.02,0.0,0.96918,3e-05,5.2731]
[1779474637507,34.67,76703.23,0.0,0.96889,3e-05,5.31269]
[1779474639520,34.67,76701.26,0.0,0.96884,3e-05,5.31937]
[1779474640527,34.67,76695.12,0.0,0.96868,3e-05,5.3418]
[1779474642541,34.67,76686.45,0.0,0.96845,3e-05,5.37334]
[1779474643548,34.67,76681.49,0.0,0.96832,3e-05,5.39147]
[1779474644557,34.66,76675.44,0.0,0.96816,3e-05,5.41369]
[1779474645695,34.66,76675.44,0.0,0.96816,3e-05,5.41369]
[1779474645774,34.66,76675.44,0.0,0.96816,3e-05,5.41369]
[1779474645796,34.66,76674.68,0.0,0.96815,3e-05,5.41553]
[1779474646568,34.66,76670.79,0.0,0.96804,3e-05,5.43015]
[1779474651851,34.66,76669.59,0.0,0.96803,3e-05,5.43243]
[1779474651874,34.66,76669.59,0.0,0.96803,3e-05,5.43243]
[1779474652022,34.66,76669.59,0.0,0.96803,3e-05,5.43243]
[1779474652090,34.66,76673.28,0.0,0.96813,3e-05,5.41741]
[1779474654625,34.65,76679.61,0.0,0.96831,3e-05,5.39259]
[1779474657646,34.65,76681.97,0.0,0.96839,3e-05,5.38225]
[1779474659565,34.65,76681.97,0.0,0.96839,3e-05,5.38225]
[1779474659613,34.65,76681.08,0.0,0.96837,3e-05,5.3851]
[1779474659774,34.65,76681.08,0.0,0.96837,3e-05,5.3851]
[1779474665270,34.64,76680.06,0.0,0.96836,3e-05,5.38608]
[1779474667485,34.64,76685.37,0.0,0.96851,3e-05,5.36484]
[1779474668377,34.64,76685.37,0.0,0.96851,3e-05,5.36484]
[1779474668428,34.64,76685.37,0.0,0.96851,3e-05,5.36484]
[1779474668523,34.64,76685.37,0.0,0.96851,3e-05,5.36484]
[1779474669734,34.64,76689.9,0.0,0.96865,3e-05,5.34669]
[1779474674769,34.64,76691.39,0.0,0.9687,3e-05,5.33919]
[1779474679812,34.63,76691.78,0.0,0.96872,3e-05,5.3358]
[1779474682833,34.63,76694.82,0.0,0.96881,3e-05,5.32335]
[1779474684642,34.63,76695.1,0.0,0.96882,3e-05,5.32195]
[1779474684693,34.63,76695.1,0.0,0.96882,3e-05,5.32195]
[1779474684772,34.63,76695.1,0.0,0.96882,3e-05,5.32195]
[1779474688017,34.63,76694.76,0.0,0.96882,3e-05,5.32214]
[1779474688070,34.63,76694.76,0.0,0.96882,3e-05,5.32214]
[1779474688272,34.63,76694.76,0.0,0.96882,3e-05,5.32214]
[1779474688335,34.63,76689.04,0.0,0.96867,3e-05,5.34303]
[1779474693343,34.62,76689.54,0.0,0.96871,3e-05,5.3369]
[1779474693910,34.62,76693.2,0.0,0.96881,3e-05,5.32291]
[1779474694917,34.62,76702.3,0.0,0.96906,3e-05,5.28884]
[1779474696179,34.62,76702.3,0.0,0.96906,3e-05,5.28884]
[1779474696230,34.62,76702.3,0.0,0.96906,3e-05,5.28884]
[1779474696269,34.62,76702.3,0.0,0.96906,3e-05,5.28884]
[1779474696319,34.62,76704.31,0.0,0.96911,3e-05,5.28111]
[1779474700959,34.62,76701.73,0.0,0.96906,3e-05,5.28915]
[1779474701966,34.62,76698.84,0.0,0.96898,3e-05,5.29952]
[1779474703129,34.62,76698.84,0.0,0.96898,3e-05,5.29952]
[1779474703192,34.62,76698.84,0.0,0.96898,3e-05,5.29952]
[1779474703272,34.62,76698.84,0.0,0.96898,3e-05,5.29952]
[1779474705622,34.62,76696.75,0.0,0.96893,3e-05,5.30625]
[1779474710773,34.61,76696.86,0.0,0.96895,3e-05,5.30412]
[1779474710825,34.61,76696.86,0.0,0.96895,3e-05,5.30412]
[1779474711022,34.61,76696.86,0.0,0.96895,3e-05,5.30412]
[1779474716065,34.61,76696.62,0.0,0.96895,3e-05,5.30295]
[1779474718460,34.61,76696.62,0.0,0.96895,3e-05,5.30295]
[1779474718508,34.61,76696.62,0.0,0.96895,3e-05,5.30295]
[1779474718520,34.61,76696.62,0.0,0.96895,3e-05,5.30295]
[1779474723702,34.6,76696.98,0.0,0.96898,3e-05,5.29921]
[1779474723762,34.6,76696.98,0.0,0.96898,3e-05,5.29921]
[1779474724020,34.6,76696.98,0.0,0.96898,3e-05,5.29921]
[1779474724121,34.6,76699.19,0.0,0.96904,3e-05,5.29069]
[1779474726136,34.6,76704.95,0.0,0.9692,3e-05,5.26878]
[1779474726949,34.6,76704.95,0.0,0.9692,3e-05,5.26878]
[1779474726995,34.6,76704.95,0.0,0.9692,3e-05,5.26878]
[1779474727018,34.6,76704.95,0.0,0.9692,3e-05,5.26878]
[1779474727142,34.6,76709.29,0.0,0.96932,3e-05,5.25251]
[1779474731171,34.6,76711.34,0.0,0.96938,3e-05,5.24397]
[1779474732178,34.6,76713.54,0.0,0.96944,3e-05,5.23564]
[1779474737212,34.6,76714.16,0.0,0.96946,3e-05,5.23218]
[1779474738221,34.6,76707.44,0.0,0.96929,3e-05,5.25665]
[1779474739227,34.6,76705.25,0.0,0.96923,3e-05,5.26444]
[1779474741241,34.59,76707.73,0.0,0.9693,3e-05,5.25472]
[1779474742170,34.59,76707.73,0.0,0.9693,3e-05,5.25472]
[1779474742223,34.59,76707.73,0.0,0.9693,3e-05,5.25472]
[1779474742269,34.59,76707.73,0.0,0.9693,3e-05,5.25472]
[1779474747889,34.59,76705.56,0.0,0.96926,3e-05,5.26098]
[1779474748186,34.59,76705.56,0.0,0.96926,3e-05,5.26098]
[1779474748206,34.59,76705.56,0.0,0.96926,3e-05,5.26098]
[1779474748273,34.59,76705.56,0.0,0.96926,3e-05,5.26098]
[1779474753325,34.59,76705.08,0.0,0.96927,3e-05,5.25872]
[1779474758359,34.59,76702.62,0.0,0.96921,3e-05,5.26636]
[1779474759694,34.58,76702.59,0.0,0.96921,3e-05,5.26618]
[1779474759698,34.58,76702.59,0.0,0.96921,3e-05,5.26618]
[1779474759773,34.58,76702.59,0.0,0.96921,3e-05,5.26618]
[1779474762387,34.58,76698.27,0.0,0.96911,3e-05,5.28124]
[1779474765373,34.58,76698.27,0.0,0.96911,3e-05,5.28124]
[1779474765425,34.58,76698.27,0.0,0.96911,3e-05,5.28124]
[1779474765521,34.58,76698.27,0.0,0.96911,3e-05,5.28124]
[1779474771451,34.58,76698.94,0.0,0.96914,3e-05,5.27586]
[1779474772799,34.58,76699.01,0.0,0.96915,3e-05,5.27529]
[1779474772851,34.58,76699.01,0.0,0.96915,3e-05,5.27529]
[1779474773022,34.58,76699.01,0.0,0.96915,3e-05,5.27529]
[1779474778500,34.57,76698.16,0.0,0.96914,3e-05,5.27656]
[1779474779672,34.57,76698.16,0.0,0.96914,3e-05,5.27656]
[1779474779704,34.57,76698.41,0.0,0.96915,3e-05,5.27533]
[1779474779772,34.57,76698.41,0.0,0.96915,3e-05,5.27533]
[1779474784542,34.57,76702.65,0.0,0.96927,3e-05,5.25819]
[1779474788003,34.57,76703.21,0.0,0.96929,3e-05,5.25558]
[1779474788020,34.57,76703.21,0.0,0.96929,3e-05,5.25558]
[1779474788652,34.57,76703.21,0.0,0.96929,3e-05,5.25558]
[1779474788570,34.57,76706.31,0.0,0.96938,3e-05,5.24362]
[1779474789584,34.57,76708.65,0.0,0.96944,3e-05,5.23476]
[1779474790248,34.57,76708.65,0.0,0.96944,3e-05,5.23476]
[1779474790252,34.57,76708.65,0.0,0.96944,3e-05,5.23476]
[1779474790591,34.57,76696.37,0.0,0.96911,3e-05,5.27979]
[1779474791660,34.57,76696.37,0.0,0.96911,3e-05,5.27979]
[1779474791683,34.57,76691.53,0.0,0.96899,3e-05,5.29739]
[1779474792605,34.57,76689.53,0.0,0.96894,3e-05,5.30446]
[1779474793593,34.57,76689.53,0.0,0.96894,3e-05,5.30446]
[1779474793697,34.57,76689.53,0.0,0.96894,3e-05,5.30446]
[1779474793644,34.56,76686.29,0.0,0.96885,3e-05,5.31614]
[1779474793776,34.56,76686.29,0.0,0.96885,3e-05,5.31614]
[1779474796632,34.56,76682.34,0.0,0.96875,3e-05,5.3297]
[1779474796774,34.56,76682.34,0.0,0.96875,3e-05,5.3297]
[1779474802579,34.56,76681.56,0.0,0.96875,3e-05,5.33067]
[1779474804689,34.56,76678.56,0.0,0.96868,3e-05,5.34069]
[1779474809724,34.55,76677.02,0.0,0.96865,3e-05,5.34445]
[1779474813752,34.55,76679.6,0.0,0.96874,3e-05,5.33096]
[1779474814907,34.55,76679.6,0.0,0.96874,3e-05,5.33096]
[1779474818788,34.55,76677.45,0.0,0.9687,3e-05,5.33715]
[1779474821808,34.54,76672.61,0.0,0.96857,3e-05,5.35412]
[1779474825837,34.54,76670.14,0.0,0.96852,3e-05,5.36181]
[1779474831879,34.54,76669.49,0.0,0.96852,3e-05,5.36149]
[1779474837921,34.53,76670.5,0.0,0.96856,3e-05,5.35546]
[1779474842956,34.53,76670.11,0.0,0.96857,3e-05,5.35502]
[1779474844972,34.53,76666.42,0.0,0.96847,3e-05,5.3681]
[1779474845981,34.53,76660.35,0.0,0.96831,3e-05,5.39049]
[1779474849001,34.52,76658.7,0.0,0.96827,3e-05,5.39538]
[1779474852023,34.52,76649.85,0.0,0.96804,3e-05,5.4274]
[1779474853030,34.52,76642.81,0.0,0.96785,3e-05,5.45352]
[1779474855408,34.52,76641.61,0.0,0.96782,3e-05,5.45752]
[1779474856051,34.52,76644.3,0.0,0.9679,3e-05,5.44619]
[1779474857058,34.52,76646.43,0.0,0.96797,3e-05,5.43758]
[1779474859074,34.51,76642.22,0.0,0.96786,3e-05,5.45245]
[1779474862095,34.5,76639.82,0.0,0.96784,3e-05,5.45479]
[1779474864109,34.5,76647.37,0.0,0.96806,3e-05,5.42509]
[1779474869144,34.49,76649.42,0.0,0.96813,3e-05,5.41479]
[1779474870151,34.49,76656.07,0.0,0.96832,3e-05,5.38923]
[1779474875186,34.49,76662.58,0.0,0.96852,3e-05,5.36021]
[1779474879214,34.49,76664.83,0.0,0.96859,3e-05,5.35018]
[1779474881228,34.48,76662.03,0.0,0.96852,3e-05,5.3599]
[1779474886263,34.48,76661.99,0.0,0.96854,3e-05,5.35806]
[1779474890299,34.48,76667.56,0.0,0.9687,3e-05,5.3357]
[1779474894327,34.48,76670.03,0.0,0.96877,3e-05,5.32513]
[1779474899362,34.47,76670.3,0.0,0.96879,3e-05,5.32252]
[1779474900727,34.47,76670.3,0.0,0.96879,3e-05,5.32252]
[1779474902383,34.47,76667.73,0.0,0.96873,3e-05,5.33116]
[1779474904397,34.47,76664.75,0.0,0.96865,3e-05,5.34163]
[1779474909432,34.47,76663.59,0.0,0.96864,3e-05,5.34422]
[1779474911446,34.46,76660.33,0.0,0.96855,3e-05,5.35573]
[1779474916481,34.46,76660.14,0.0,0.96856,3e-05,5.35461]
[1779474921516,34.46,76660.73,0.0,0.96859,3e-05,5.35064]
[1779474922523,34.46,76653.36,0.0,0.96839,3e-05,5.37795]
[1779474923530,34.46,76645.25,0.0,0.96817,3e-05,5.40812]
[1779474924537,34.46,76641.74,0.0,0.96808,3e-05,5.42094]
[1779474929572,34.43,76642.35,0.0,0.9682,3e-05,5.4042]
[1779474930589,34.42,76624.62,0.0,0.96774,3e-05,5.46705]
[1779474930927,34.42,76624.62,0.0,0.96774,3e-05,5.46705]
[1779474930983,34.42,76624.62,0.0,0.96774,3e-05,5.46705]
[1779474931592,34.42,76621.05,0.0,0.96766,3e-05,5.47778]
[1779474934179,34.42,76620.42,0.0,0.96765,3e-05,5.47904]
[1779474938642,34.38,76633.62,0.0,0.96817,3e-05,5.40682]
[1779474939656,34.37,76639.66,0.0,0.96834,3e-05,5.38356]
[1779474944693,34.37,76636.49,0.0,0.96827,3e-05,5.39345]
[1779474945699,34.37,76643.27,0.0,0.96846,3e-05,5.36746]
[1779474947716,34.37,76637.76,0.0,0.96831,3e-05,5.3875]
[1779474948426,34.37,76637.76,0.0,0.96831,3e-05,5.3875]
[1779474951654,34.37,76632.36,0.0,0.96817,3e-05,5.40662]
[1779474951913,34.37,76631.89,0.0,0.96816,3e-05,5.40795]
[1779474954764,34.36,76637.88,0.0,0.96834,3e-05,5.38398]
[1779474956778,34.36,76632.92,0.0,0.96821,3e-05,5.40189]
[1779474958390,34.36,76633.55,0.0,0.96823,3e-05,5.39906]
[1779474958448,34.36,76633.55,0.0,0.96823,3e-05,5.39906]
[1779474958521,34.36,76633.55,0.0,0.96823,3e-05,5.39906]
[1779474958678,34.36,76633.55,0.0,0.96823,3e-05,5.39906]
[1779474958740,34.36,76633.55,0.0,0.96823,3e-05,5.39906]
[1779474958771,34.36,76633.55,0.0,0.96823,3e-05,5.39906]
[1779474958792,34.36,76633.02,0.0,0.96822,3e-05,5.40063]
[1779474963827,34.36,76639.19,0.0,0.9684,3e-05,5.37514]
[1779474964856,34.36,76639.19,0.0,0.9684,3e-05,5.37514]
[1779474964888,34.36,76639.19,0.0,0.9684,3e-05,5.37514]
[1779474965023,34.35,76641.62,0.0,0.96847,3e-05,5.36558]
[1779474965068,34.35,76641.62,0.0,0.96847,3e-05,5.36558]
[1779474965077,34.35,76641.62,0.0,0.96847,3e-05,5.36558]
[1779474965273,34.35,76641.62,0.0,0.96847,3e-05,5.36558]
[1779474965840,34.35,76640.55,0.0,0.96844,3e-05,5.36923]
[1779474969869,34.35,76635.29,0.0,0.96831,3e-05,5.38748]
[1779474970878,34.35,76644.13,0.0,0.96855,3e-05,5.35377]
[1779474971883,34.35,76656.96,0.0,0.9689,3e-05,5.30525]
[1779474972889,34.35,76656.51,0.0,0.9689,3e-05,5.30657]
[1779474973897,34.35,76656.79,0.0,0.9689,3e-05,5.30524]
[1779474975157,34.35,76657.07,0.0,0.96891,3e-05,5.30391]
[1779474975163,34.35,76657.07,0.0,0.96891,3e-05,5.30391]
[1779474975272,34.35,76657.07,0.0,0.96891,3e-05,5.30391]
[1779474975349,34.35,76657.07,0.0,0.96891,3e-05,5.30391]
[1779474975401,34.35,76657.07,0.0,0.96891,3e-05,5.30391]
[1779474975521,34.35,76657.07,0.0,0.96891,3e-05,5.30391]
[1779474975911,34.35,76654.22,0.0,0.96884,3e-05,5.31428]
[1779474979940,34.34,76644.4,0.0,0.96858,3e-05,5.34993]
[1779474982631,34.34,76641.85,0.0,0.96852,3e-05,5.35847]
[1779474984044,34.34,76642.2,0.0,0.96853,3e-05,5.35715]
[1779474984049,34.34,76642.2,0.0,0.96853,3e-05,5.35715]
[1779474984138,34.34,76642.2,0.0,0.96853,3e-05,5.35715]
[1779474984190,34.34,76642.2,0.0,0.96853,3e-05,5.35715]
[1779474984270,34.34,76642.2,0.0,0.96853,3e-05,5.35715]
[1779474984291,34.34,76642.25,0.0,0.96854,3e-05,5.35622]
[1779474986989,34.34,76647.15,0.0,0.96867,3e-05,5.33707]
[1779474988967,34.34,76649.73,0.0,0.96875,3e-05,5.32702]
[1779474988971,34.34,76649.73,0.0,0.96875,3e-05,5.32702]
[1779474989020,34.34,76649.73,0.0,0.96875,3e-05,5.32702]
[1779474989069,34.34,76649.73,0.0,0.96875,3e-05,5.32702]
[1779474989115,34.34,76649.73,0.0,0.96875,3e-05,5.32702]
[1779474989268,34.34,76649.73,0.0,0.96875,3e-05,5.32702]
[1779474989370,34.34,76650.45,0.0,0.96877,3e-05,5.32366]
[1779474991017,34.34,76645.07,0.0,0.96864,3e-05,5.34123]
[1779474992035,34.34,76636.42,0.0,0.96841,3e-05,5.37347]
[1779474993109,34.34,76636.42,0.0,0.96841,3e-05,5.37347]
[1779474993158,34.34,76636.42,0.0,0.96841,3e-05,5.37347]
[1779474993166,34.34,76636.42,0.0,0.96841,3e-05,5.37347]
[1779474993213,34.34,76636.42,0.0,0.96841,3e-05,5.37347]
[1779474993272,34.34,76636.42,0.0,0.96841,3e-05,5.37347]
[1779474993314,34.34,76635.01,0.0,0.96837,3e-05,5.37802]
[1779474996055,34.33,76628.5,0.0,0.9682,3e-05,5.40179]
[1779474999145,34.33,76626.24,0.0,0.96815,3e-05,5.40898]
[1779474999194,34.33,76626.24,0.0,0.96815,3e-05,5.40898]
[1779474999271,34.33,76626.24,0.0,0.96815,3e-05,5.40898]
[1779474999289,34.33,76625.72,0.0,0.96814,3e-05,5.41048]
[1779475008172,34.33,76625.46,0.0,0.96815,3e-05,5.40909]
[1779475008268,34.33,76625.46,0.0,0.96815,3e-05,5.40909]
[1779475008296,34.32,76625.46,0.0,0.96816,3e-05,5.40721]
[1779475009645,34.32,76620.06,0.0,0.96802,3e-05,5.42724]
[1779475013821,34.32,76616.96,0.0,0.96792,3e-05,5.44008]
[1779475013873,34.32,76616.96,0.0,0.96792,3e-05,5.44008]
[1779475013920,34.32,76616.96,0.0,0.96792,3e-05,5.44008]
[1779475013856,34.33,76616.69,0.0,0.96789,3e-05,5.44444]
[1779475013968,34.33,76616.69,0.0,0.96789,3e-05,5.44444]
[1779475014022,34.33,76616.69,0.0,0.96789,3e-05,5.44444]
[1779475014191,34.34,76616.18,0.0,0.96785,3e-05,5.44964]
[1779475019226,34.36,76615.61,0.0,0.96773,3e-05,5.46703]
[1779475024261,34.39,76616.04,0.0,0.96765,3e-05,5.47862]
[1779475028036,34.4,76615.16,0.0,0.96757,3e-05,5.48932]
[1779475028084,34.4,76615.16,0.0,0.96757,3e-05,5.48932]
[1779475028111,34.4,76615.16,0.0,0.96757,3e-05,5.48932]
[1779475028163,34.4,76615.16,0.0,0.96757,3e-05,5.48932]
[1779475028276,34.4,76615.16,0.0,0.96757,3e-05,5.48932]
[1779475028289,34.41,76615.21,0.0,0.96755,3e-05,5.49142]
[1779475031318,34.42,76611.18,0.0,0.9674,3e-05,5.51323]
[1779475032318,34.42,76601.9,0.0,0.96713,3e-05,5.54933]
[1779475033325,34.42,76598.92,0.0,0.96705,3e-05,5.56092]
[1779475035222,34.42,76597.29,0.0,0.967,3e-05,5.5673]
[1779475035269,34.42,76597.29,0.0,0.967,3e-05,5.5673]
[1779475035274,34.42,76597.29,0.0,0.967,3e-05,5.5673]
[1779475035297,34.42,76597.29,0.0,0.967,3e-05,5.5673]
[1779475035349,34.42,76597.29,0.0,0.967,3e-05,5.5673]
[1779475035521,34.42,76597.29,0.0,0.967,3e-05,5.5673]
[1779475035603,34.42,76596.8,0.0,0.96699,3e-05,5.56927]
[1779475036346,34.42,76591.98,0.0,0.96685,3e-05,5.58798]
[1779475037353,34.42,76584.09,0.0,0.96662,3e-05,5.61861]
[1779475038360,34.42,76571.72,0.0,0.96627,3e-05,5.66707]
[1779475039367,34.42,76570.72,0.0,0.96623,3e-05,5.67275]
[1779475041381,34.42,76566.62,0.0,0.9661,3e-05,5.68914]
[1779475042390,34.43,76545.73,0.0,0.96549,3e-05,5.77156]
[1779475043866,34.43,76545.73,0.0,0.96549,3e-05,5.77156]
[1779475043881,34.43,76543.01,0.0,0.96541,3e-05,5.78234]
[1779475045866,34.42,76539.85,0.0,0.96532,3e-05,5.79476]
[1779475045881,34.42,76533.15,0.0,0.96512,3e-05,5.82137]
[1779475047905,34.42,76531.55,0.0,0.9651,3e-05,5.8243]
[1779475047446,34.42,76524.28,0.0,0.96489,3e-05,5.85254]
[1779475048453,34.41,76517.36,0.0,0.96469,3e-05,5.87902]
[1779475050828,34.39,76516.17,0.0,0.96475,3e-05,5.87087]
[1779475051476,34.35,76510.97,0.0,0.9648,3e-05,5.86411]
[1779475053490,34.3,76505.86,0.0,0.96483,3e-05,5.85965]
[1779475058525,34.21,76513.04,0.0,0.9654,3e-05,5.78193]
[1779475060539,34.19,76522.87,0.0,0.96577,3e-05,5.73085]
[1779475061546,34.19,76529.05,0.0,0.96596,3e-05,5.70535]
[1779475062553,34.18,76533.64,0.0,0.9661,3e-05,5.68624]
[1779475063560,34.18,76540.56,0.0,0.96631,3e-05,5.65804]
[1779475064568,34.18,76562.14,0.0,0.96694,3e-05,5.57274]
[1779475065574,34.18,76564.89,0.0,0.96702,3e-05,5.56131]
[1779475070609,34.17,76565.7,0.0,0.96707,3e-05,5.55468]
[1779475073630,34.17,76560.87,0.0,0.96695,3e-05,5.57136]
[1779475074637,34.17,76551.88,0.0,0.9667,3e-05,5.60572]
[1779475075644,34.17,76551.25,0.0,0.96668,3e-05,5.60741]
[1779475079005,34.16,76553.34,0.0,0.96675,3e-05,5.59772]
[1779475079019,34.16,76553.34,0.0,0.96675,3e-05,5.59772]
[1779475082717,34.16,76538.48,0.0,0.96635,3e-05,5.65225]
[1779475083724,34.16,76528.86,0.0,0.96608,3e-05,5.68933]
[1779475084731,34.15,76526.83,0.0,0.96603,3e-05,5.69644]
[1779475086585,34.14,76525.74,0.0,0.96606,3e-05,5.69162]
[1779475086745,34.12,76521.63,0.0,0.96601,3e-05,5.69886]
[1779475088759,34.12,76525.96,0.0,0.96615,3e-05,5.67991]
[1779475091780,34.11,76532.28,0.0,0.96635,3e-05,5.65237]
[1779475094801,34.11,76524.22,0.0,0.96613,3e-05,5.68164]
[1779475095673,34.11,76524.22,0.0,0.96613,3e-05,5.68164]
[1779475095768,34.11,76524.22,0.0,0.96613,3e-05,5.68164]
[1779475098900,34.1,76528.21,0.0,0.96627,3e-05,5.66324]
[1779475098950,34.1,76528.21,0.0,0.96627,3e-05,5.66324]
[1779475099022,34.1,76528.21,0.0,0.96627,3e-05,5.66324]
[1779475099047,34.1,76527.63,0.0,0.96626,3e-05,5.66467]
[1779475101852,34.1,76514.77,0.0,0.9659,3e-05,5.713]
[1779475102225,34.1,76514.77,0.0,0.9659,3e-05,5.713]
[1779475102272,34.1,76514.77,0.0,0.9659,3e-05,5.713]
[1779475102859,34.1,76512.67,0.0,0.96584,3e-05,5.72041]
[1779475104797,34.09,76511.52,0.0,0.96582,3e-05,5.72403]
[1779475104874,34.08,76520.06,0.0,0.96614,3e-05,5.68072]
[1779475105881,34.07,76520.19,0.0,0.96615,3e-05,5.67933]
[1779475106732,34.07,76520.19,0.0,0.96615,3e-05,5.67933]
[1779475106771,34.07,76520.19,0.0,0.96615,3e-05,5.67933]
[1779475106899,34.07,76520.19,0.0,0.96615,3e-05,5.67933]
[1779475106994,34.07,76522.79,0.0,0.96623,3e-05,5.66818]
[1779475107259,34.07,76522.79,0.0,0.96623,3e-05,5.66818]
[1779475107269,34.07,76522.79,0.0,0.96623,3e-05,5.66818]
[1779475107328,34.07,76522.79,0.0,0.96623,3e-05,5.66818]
[1779475107989,34.07,76522.79,0.0,0.96623,3e-05,5.66818]
[1779475108022,34.07,76522.79,0.0,0.96623,3e-05,5.66818]
[1779475108045,34.07,76527.8,0.0,0.96638,3e-05,5.64756]
[1779475110773,34.07,76531.69,0.0,0.9665,3e-05,5.63064]
[1779475110916,34.07,76531.84,0.0,0.96651,3e-05,5.62927]
[1779475112931,34.06,76538.48,0.0,0.96673,3e-05,5.59931]
[1779475114944,34.06,76545.58,0.0,0.96694,3e-05,5.57008]
[1779475115417,34.06,76545.58,0.0,0.96694,3e-05,5.57008]
[1779475115476,34.06,76545.58,0.0,0.96694,3e-05,5.57008]
[1779475115520,34.06,76545.58,0.0,0.96694,3e-05,5.57008]
[1779475115951,34.06,76546.27,0.0,0.96697,3e-05,5.56671]
[1779475116572,34.06,76546.27,0.0,0.96697,3e-05,5.56671]
[1779475116722,34.06,76546.27,0.0,0.96697,3e-05,5.56671]
[1779475118772,34.06,76542.64,0.0,0.96688,3e-05,5.57953]
[1779475118972,34.06,76543.45,0.0,0.9669,3e-05,5.57567]
[1779475121993,34.05,76538.5,0.0,0.96678,3e-05,5.59298]
[1779475122880,34.05,76538.5,0.0,0.96678,3e-05,5.59298]
[1779475122929,34.05,76538.5,0.0,0.96678,3e-05,5.59298]
[1779475122931,34.05,76538.5,0.0,0.96678,3e-05,5.59298]
[1779475122983,34.05,76538.5,0.0,0.96678,3e-05,5.59298]
[1779475123022,34.05,76538.5,0.0,0.96678,3e-05,5.59298]
[1779475123084,34.05,76534.27,0.0,0.96666,3e-05,5.60885]
[1779475125014,34.05,76541.41,0.0,0.96688,3e-05,5.5794]
[1779475127028,34.05,76546.83,0.0,0.96704,3e-05,5.55686]
[1779475128035,34.05,76556.12,0.0,0.96731,3e-05,5.52006]
[1779475128573,34.05,76556.12,0.0,0.96731,3e-05,5.52006]
[1779475128632,34.05,76556.12,0.0,0.96731,3e-05,5.52006]
[1779475128647,34.05,76556.12,0.0,0.96731,3e-05,5.52006]
[1779475128784,34.05,76556.12,0.0,0.96731,3e-05,5.52006]
[1779475129042,34.04,76556.01,0.0,0.96731,3e-05,5.5199]
[1779475130356,34.04,76555.12,0.0,0.96729,3e-05,5.52277]
[1779475132781,34.04,76560.03,0.0,0.96744,3e-05,5.50254]
[1779475133950,34.04,76559.93,0.0,0.96744,3e-05,5.50237]
[1779475134009,34.04,76559.93,0.0,0.96744,3e-05,5.50237]
[1779475134027,34.04,76559.93,0.0,0.96744,3e-05,5.50237]
[1779475134078,34.04,76559.63,0.0,0.96743,3e-05,5.50298]
[1779475137099,34.04,76577.63,0.0,0.96795,3e-05,5.43192]
[1779475138106,34.03,76582.74,0.0,0.9681,3e-05,5.41179]
[1779475139113,34.03,76583.79,0.0,0.96813,3e-05,5.40735]
[1779475144148,34.03,76586.38,0.0,0.96822,3e-05,5.39552]
[1779475149183,34.03,76585.93,0.0,0.96822,3e-05,5.39534]
[1779475151087,34.03,76585.93,0.0,0.96822,3e-05,5.39534]
[1779475151269,34.03,76584.27,0.0,0.96817,3e-05,5.40131]
[1779475155862,34.02,76582.02,0.0,0.96812,3e-05,5.40835]
[1779475155914,34.02,76582.02,0.0,0.96812,3e-05,5.40835]
[1779475155928,34.02,76582.02,0.0,0.96812,3e-05,5.40835]
[1779475156021,34.02,76582.02,0.0,0.96812,3e-05,5.40835]
[1779475156121,34.02,76582.47,0.0,0.96814,3e-05,5.40582]
[1779475156786,34.02,76582.47,0.0,0.96814,3e-05,5.40582]
[1779475158769,34.02,76582.07,0.0,0.96813,3e-05,5.40696]
[1779475158870,34.02,76583.65,0.0,0.96818,3e-05,5.40013]
[1779475160260,34.02,76580.2,0.0,0.96809,3e-05,5.41256]
[1779475161402,34.02,76580.2,0.0,0.96809,3e-05,5.41256]
[1779475161450,34.02,76580.2,0.0,0.96809,3e-05,5.41256]
[1779475161519,34.02,76580.2,0.0,0.96809,3e-05,5.41256]
[1779475161620,34.02,76580.2,0.0,0.96809,3e-05,5.41256]
[1779475161658,34.02,76578.53,0.0,0.96805,3e-05,5.41855]
[1779475162261,34.02,76578.53,0.0,0.96805,3e-05,5.41855]
[1779475162272,34.02,76578.53,0.0,0.96805,3e-05,5.41855]
[1779475162319,34.02,76578.53,0.0,0.96805,3e-05,5.41855]
[1779475164771,34.02,76575.75,0.0,0.96798,3e-05,5.42838]
[1779475165041,34.01,76576.38,0.0,0.968,3e-05,5.42553]
[1779475166336,34.01,76583.49,0.0,0.9682,3e-05,5.39787]
[1779475167913,34.01,76583.49,0.0,0.9682,3e-05,5.39787]
[1779475168009,34.01,76620.68,0.0,0.96922,3e-05,5.25621]
[1779475168536,34.01,76620.68,0.0,0.96922,3e-05,5.25621]
[1779475168633,34.01,76637.32,0.0,0.96967,3e-05,5.19392]
[1779475169960,34.01,76637.32,0.0,0.96967,3e-05,5.19392]
[1779475170061,34.01,76632.86,0.0,0.96955,3e-05,5.2105]
[1779475170456,34.01,76632.86,0.0,0.96955,3e-05,5.2105]
[1779475170557,34.01,76629.89,0.0,0.96947,3e-05,5.22152]
[1779475172388,34.01,76624.9,0.0,0.96935,3e-05,5.23775]
[1779475173384,34.01,76614.94,0.0,0.96908,3e-05,5.27501]
[1779475174391,34.01,76606.28,0.0,0.96885,3e-05,5.30748]
[1779475175398,34.01,76599.87,0.0,0.96868,3e-05,5.33151]
[1779475176905,34.01,76599.87,0.0,0.96868,3e-05,5.33151]
[1779475176910,34.01,76599.87,0.0,0.96868,3e-05,5.33151]
[1779475177019,34.01,76599.87,0.0,0.96868,3e-05,5.33151]
[1779475178424,34.01,76591.58,0.0,0.96845,3e-05,5.36246]
[1779475179428,34.01,76596.97,0.0,0.9686,3e-05,5.34137]
[1779475180435,34.0,76602.21,0.0,0.96877,3e-05,5.31863]
[1779475184474,34.0,76603.66,0.0,0.96883,3e-05,5.31018]
[1779475184518,34.0,76603.66,0.0,0.96883,3e-05,5.31018]
[1779475185788,34.0,76604.31,0.0,0.96885,3e-05,5.3075]
[1779475185796,34.0,76604.31,0.0,0.96885,3e-05,5.3075]
[1779475186025,34.0,76604.31,0.0,0.96885,3e-05,5.3075]
[1779475186109,34.0,76605.93,0.0,0.96889,3e-05,5.30115]
[1779475186477,34.0,76608.78,0.0,0.96897,3e-05,5.29018]
[1779475189679,34.0,76609.69,0.0,0.969,3e-05,5.28637]
[1779475189694,34.0,76609.69,0.0,0.969,3e-05,5.28637]
[1779475189779,34.0,76609.69,0.0,0.969,3e-05,5.28637]
[1779475191512,33.99,76618.65,0.0,0.96925,3e-05,5.25213]
[1779475193154,33.99,76618.65,0.0,0.96925,3e-05,5.25213]
[1779475193163,33.99,76622.56,0.0,0.96935,3e-05,5.23735]
[1779475193272,33.99,76622.56,0.0,0.96935,3e-05,5.23735]
[1779475193298,33.99,76622.56,0.0,0.96935,3e-05,5.23735]
[1779475193526,33.99,76624.75,0.0,0.96941,3e-05,5.22906]
[1779475195156,33.99,76624.75,0.0,0.96941,3e-05,5.22906]
[1779475195206,33.99,76624.9,0.0,0.96942,3e-05,5.22841]
[1779475195269,33.99,76624.9,0.0,0.96942,3e-05,5.22841]
[1779475195776,33.99,76624.9,0.0,0.96942,3e-05,5.22841]
[1779475195878,33.99,76624.17,0.0,0.9694,3e-05,5.23106]
[1779475201584,33.99,76625.25,0.0,0.96943,3e-05,5.22654]
[1779475202893,33.99,76625.25,0.0,0.96943,3e-05,5.22654]
[1779475202930,33.99,76625.25,0.0,0.96943,3e-05,5.22654]
[1779475203019,33.99,76625.25,0.0,0.96943,3e-05,5.22654]
[1779475203104,33.99,76629.65,0.0,0.96955,3e-05,5.21003]
[1779475204136,33.99,76629.65,0.0,0.96955,3e-05,5.21003]
[1779475203596,33.99,76626.0,0.0,0.96945,3e-05,5.22361]
[1779475204254,33.99,76626.0,0.0,0.96945,3e-05,5.22361]
[1779475204271,33.99,76626.0,0.0,0.96945,3e-05,5.22361]
[1779475204603,33.99,76620.36,0.0,0.9693,3e-05,5.24465]
[1779475205610,33.99,76617.01,0.0,0.96921,3e-05,5.25711]
[1779475210385,33.99,76616.56,0.0,0.9692,3e-05,5.25832]
[1779475210639,33.99,76616.56,0.0,0.9692,3e-05,5.25832]
[1779475210644,33.99,76614.21,0.0,0.96914,3e-05,5.26703]
[1779475211771,33.99,76614.21,0.0,0.96914,3e-05,5.26703]
[1779475216037,33.99,76615.35,0.0,0.96917,3e-05,5.26218]
[1779475218701,33.99,76621.89,0.0,0.96936,3e-05,5.2371]
[1779475223736,33.99,76619.21,0.0,0.96929,3e-05,5.24663]
[1779475228773,33.99,76621.2,0.0,0.96934,3e-05,5.23858]
[1779475233815,33.99,76623.49,0.0,0.96942,3e-05,5.22725]
[1779475235830,33.99,76629.2,0.0,0.96958,3e-05,5.20577]
[1779475236837,33.99,76626.63,0.0,0.96951,3e-05,5.21532]
[1779475241872,33.99,76625.77,0.0,0.96949,3e-05,5.21822]
[1779475246907,33.98,76625.92,0.0,0.96949,3e-05,5.21735]
[1779475251942,33.98,76625.51,0.0,0.96948,3e-05,5.21861]
[1779475253956,33.98,76623.06,0.0,0.96942,3e-05,5.22765]
[1779475255970,33.98,76618.28,0.0,0.96929,3e-05,5.2454]
[1779475261005,33.98,76609.35,0.0,0.96905,3e-05,5.27851]
[1779475262012,33.98,76606.29,0.0,0.96897,3e-05,5.2899]
[1779475264031,33.98,76593.98,0.0,0.96863,3e-05,5.33632]
[1779475265036,33.98,76589.53,0.0,0.96851,3e-05,5.35305]
[1779475266042,33.98,76590.12,0.0,0.96853,3e-05,5.35055]
[1779475267064,33.98,76590.12,0.0,0.96853,3e-05,5.35055]
[1779475267198,33.98,76590.12,0.0,0.96853,3e-05,5.35055]
[1779475267230,33.98,76589.61,0.0,0.96852,3e-05,5.35221]
[1779475267777,33.98,76589.61,0.0,0.96852,3e-05,5.35221]
[1779475268068,33.97,76592.04,0.0,0.96863,3e-05,5.33748]
[1779475271089,33.96,76578.71,0.0,0.96831,3e-05,5.38054]
[1779475272096,33.95,76573.7,0.0,0.9682,3e-05,5.39637]
[1779475277131,33.92,76569.54,0.0,0.9682,3e-05,5.39515]
[1779475282166,33.91,76568.94,0.0,0.9682,3e-05,5.39568]
[1779475284684,33.91,76569.66,0.0,0.96822,3e-05,5.3922]
[1779475290222,33.91,76570.05,0.0,0.96825,3e-05,5.38864]
[1779475294250,33.91,76567.78,0.0,0.96821,3e-05,5.3937]
[1779475298280,33.91,76572.24,0.0,0.96834,3e-05,5.3763]
[1779475300292,33.91,76577.88,0.0,0.96849,3e-05,5.35465]
[1779475302307,33.91,76581.0,0.0,0.96858,3e-05,5.34272]
[1779475307343,33.91,76583.71,0.0,0.96866,3e-05,5.33182]
[1779475311962,33.9,76584.55,0.0,0.96869,3e-05,5.32784]
[1779475321441,33.9,76585.73,0.0,0.96874,3e-05,5.32059]
[1779475322448,33.9,76581.39,0.0,0.96862,3e-05,5.33686]
[1779475323455,33.9,76578.62,0.0,0.96855,3e-05,5.34714]
[1779475325469,33.9,76572.36,0.0,0.96838,3e-05,5.37048]
[1779475330504,33.89,76574.79,0.0,0.96846,3e-05,5.35961]
[1779475335539,33.89,76574.3,0.0,0.96845,3e-05,5.36002]
[1779475338560,33.89,76570.43,0.0,0.96835,3e-05,5.37395]
[1779475344609,33.89,76568.82,0.0,0.96832,3e-05,5.37824]
[1779475349689,33.88,76569.41,0.0,0.96834,3e-05,5.37478]
[1779475355685,33.88,76571.78,0.0,0.96844,3e-05,5.36147]
[1779475356695,33.88,76580.22,0.0,0.96867,3e-05,5.32901]
[1779475357702,33.88,76585.75,0.0,0.96883,3e-05,5.30774]
[1779475358709,33.88,76586.55,0.0,0.96885,3e-05,5.3045]
[1779475359717,33.88,76584.11,0.0,0.96878,3e-05,5.31359]
[1779475362739,33.88,76586.29,0.0,0.96885,3e-05,5.3048]
[1779475367777,33.88,76586.65,0.0,0.96886,3e-05,5.30258]
[1779475371559,33.87,76586.43,0.0,0.96886,3e-05,5.30291]
[1779475373820,33.87,76582.48,0.0,0.96876,3e-05,5.31739]
[1779475374826,33.87,76577.69,0.0,0.96863,3e-05,5.33544]
[1779475375833,33.87,76575.42,0.0,0.96856,3e-05,5.3439]
[1779475380868,33.87,76575.77,0.0,0.96858,3e-05,5.34138]
[1779475385903,33.87,76576.61,0.0,0.96862,3e-05,5.3368]
[1779475390938,33.87,76581.94,0.0,0.96877,3e-05,5.31541]
[1779475395973,33.86,76583.61,0.0,0.96882,3e-05,5.30813]
[1779475401008,33.86,76584.42,0.0,0.96885,3e-05,5.30419]
[1779475403022,33.86,76576.44,0.0,0.96863,3e-05,5.33418]
[1779475404029,33.86,76573.64,0.0,0.96856,3e-05,5.34464]
[1779475409063,33.86,76572.25,0.0,0.96852,3e-05,5.34926]
[1779475414098,33.86,76572.63,0.0,0.96855,3e-05,5.34566]
[1779475418127,33.86,76575.95,0.0,0.96864,3e-05,5.33289]
[1779475419134,33.86,76578.53,0.0,0.96871,3e-05,5.32285]
[1779475421148,33.86,76575.95,0.0,0.96864,3e-05,5.33228]
[1779475423162,33.86,76573.69,0.0,0.96858,3e-05,5.34047]
[1779475427190,33.86,76570.89,0.0,0.96851,3e-05,5.35026]
[1779475432225,33.85,76570.61,0.0,0.96851,3e-05,5.35016]
[1779475435168,33.85,76570.27,0.0,0.96851,3e-05,5.35099]
[1779475435396,33.85,76566.72,0.0,0.96841,3e-05,5.36433]
[1779475437260,33.85,76564.49,0.0,0.96835,3e-05,5.37235]
[1779475438267,33.85,76556.67,0.0,0.96814,3e-05,5.4021]
[1779475439274,33.85,76550.16,0.0,0.96796,3e-05,5.42685]
[1779475441288,33.85,76545.16,0.0,0.96782,3e-05,5.44543]
[1779475442294,33.85,76541.83,0.0,0.96773,3e-05,5.45792]
[1779475443302,33.86,76534.87,0.0,0.96748,3e-05,5.49189]
[1779475446324,33.9,76531.09,0.0,0.96724,3e-05,5.52532]
[1779475451358,33.95,76528.74,0.0,0.96697,3e-05,5.56215]
[1779475451786,33.95,76528.74,0.0,0.96697,3e-05,5.56215]
[1779475452115,33.95,76528.74,0.0,0.96697,3e-05,5.56215]
[1779475452370,33.95,76519.61,0.0,0.96671,3e-05,5.59798]
[1779475453377,33.96,76514.3,0.0,0.96652,3e-05,5.624]
[1779475454153,33.96,76514.3,0.0,0.96652,3e-05,5.624]
[1779475454384,33.96,76510.97,0.0,0.96639,3e-05,5.64155]
[1779475456398,33.99,76509.21,0.0,0.96626,3e-05,5.65951]
[1779475457662,33.99,76509.62,0.0,0.96625,3e-05,5.66125]
[1779475457715,33.99,76509.62,0.0,0.96625,3e-05,5.66125]
[1779475457786,33.99,76509.62,0.0,0.96625,3e-05,5.66125]
[1779475458412,34.0,76509.6,0.0,0.96622,3e-05,5.66465]
[1779475460426,34.01,76507.46,0.0,0.96611,3e-05,5.67955]
[1779475465463,34.02,76509.49,0.0,0.96612,3e-05,5.67822]
[1779475469869,34.02,76511.48,0.0,0.96618,3e-05,5.67123]
[1779475470019,34.02,76511.48,0.0,0.96618,3e-05,5.67123]
[1779475470121,34.02,76509.12,0.0,0.9661,3e-05,5.68119]
[1779475470498,34.02,76505.88,0.0,0.96601,3e-05,5.69405]
[1779475472512,34.03,76503.86,0.0,0.96592,3e-05,5.70483]
[1779475478554,34.04,76502.86,0.0,0.96587,3e-05,5.71249]
[1779475481968,34.04,76500.84,0.0,0.96579,3e-05,5.72301]
[1779475482018,34.04,76500.84,0.0,0.96579,3e-05,5.72301]
[1779475482269,34.04,76500.84,0.0,0.96579,3e-05,5.72301]
[1779475486847,34.05,76503.3,0.0,0.96585,3e-05,5.71431]
[1779475486886,34.05,76503.3,0.0,0.96585,3e-05,5.71431]
[1779475487021,34.05,76503.3,0.0,0.96585,3e-05,5.71431]
[1779475492652,34.05,76504.15,0.0,0.96587,3e-05,5.71256]
[1779475494185,34.05,76504.15,0.0,0.96587,3e-05,5.71256]
[1779475494273,34.05,76504.15,0.0,0.96587,3e-05,5.71256]
[1779475499350,34.05,76504.67,0.0,0.96587,3e-05,5.71166]
[1779475501519,34.06,76504.29,0.0,0.96585,3e-05,5.71572]
[1779475501571,34.06,76504.61,0.0,0.96584,3e-05,5.71671]
[1779475501792,34.06,76504.61,0.0,0.96584,3e-05,5.71671]
[1779475503733,34.07,76500.19,0.0,0.96566,3e-05,5.7404]
[1779475504818,34.07,76500.19,0.0,0.96566,3e-05,5.7404]
[1779475504891,34.07,76500.19,0.0,0.96566,3e-05,5.7404]
[1779475505033,34.07,76500.19,0.0,0.96566,3e-05,5.7404]
[1779475505777,34.07,76499.93,0.0,0.96564,3e-05,5.74317]
[1779475506021,34.07,76499.93,0.0,0.96564,3e-05,5.74317]
[1779475509814,34.09,76476.59,0.0,0.96489,3e-05,5.84492]
[1779475511068,34.09,76476.59,0.0,0.96489,3e-05,5.84492]
[1779475511096,34.09,76441.93,0.0,0.96383,3e-05,5.98605]
[1779475512308,34.09,76441.93,0.0,0.96383,3e-05,5.98605]
[1779475512319,34.09,76457.76,0.0,0.96432,3e-05,5.92111]
[1779475513494,34.09,76457.76,0.0,0.96432,3e-05,5.92111]
[1779475513531,34.09,76455.81,0.0,0.96426,3e-05,5.92879]
[1779475513743,34.09,76455.81,0.0,0.96426,3e-05,5.92879]
[1779475513841,34.09,76449.6,0.0,0.96407,3e-05,5.95416]
[1779475515361,34.09,76449.6,0.0,0.96407,3e-05,5.95416]
[1779475515375,34.09,76457.1,0.0,0.9643,3e-05,5.92334]
[1779475515859,34.09,76463.26,0.0,0.96449,3e-05,5.89827]
[1779475516869,34.09,76448.87,0.0,0.96405,3e-05,5.95682]
[1779475518133,34.09,76448.87,0.0,0.96405,3e-05,5.95682]
[1779475518232,34.09,76456.21,0.0,0.96428,3e-05,5.92658]
[1779475518883,34.09,76466.75,0.0,0.9646,3e-05,5.88357]
[1779475519890,34.09,76468.56,0.0,0.96465,3e-05,5.87616]
[1779475521090,34.09,76468.56,0.0,0.96465,3e-05,5.87616]
[1779475521132,34.09,76451.05,0.0,0.96412,3e-05,5.94739]
[1779475521908,34.09,76447.48,0.0,0.96401,3e-05,5.96181]
[1779475523922,34.09,76436.79,0.0,0.96369,3e-05,6.00529]
[1779475524935,34.08,76432.13,0.0,0.96356,3e-05,6.02181]
[1779475525958,34.08,76425.5,0.0,0.96335,3e-05,6.05009]
[1779475527372,34.08,76417.92,0.0,0.96311,3e-05,6.08193]
[1779475527986,34.08,76407.6,0.0,0.96278,3e-05,6.12475]
[1779475528986,34.08,76393.55,0.0,0.96234,3e-05,6.1827]
[1779475529981,34.08,76393.55,0.0,0.96234,3e-05,6.1827]
[1779475530049,34.08,76391.42,0.0,0.96229,3e-05,6.18979]
[1779475531323,34.08,76377.31,0.0,0.96186,3e-05,6.24493]
[1779475532056,34.08,76353.74,0.0,0.9611,3e-05,6.3452]
[1779475533082,34.07,76336.8,0.0,0.96058,3e-05,6.41256]
[1779475534146,34.07,76336.8,0.0,0.96058,3e-05,6.41256]
[1779475534221,34.06,76327.01,0.0,0.96027,3e-05,6.45241]
[1779475535251,34.06,76327.01,0.0,0.96027,3e-05,6.45241]
[1779475535353,34.06,76271.35,0.0,0.9584,3e-05,6.69326]
[1779475535711,34.06,76271.35,0.0,0.9584,3e-05,6.69326]
[1779475536101,34.05,76223.78,0.0,0.95672,4e-05,6.90588]
[1779475536750,34.05,76223.78,0.0,0.95672,4e-05,6.90588]
[1779475537123,34.05,76222.78,0.0,0.95669,4e-05,6.91042]
[1779475537918,34.05,76222.78,0.0,0.95669,4e-05,6.91042]
[1779475538127,34.05,76214.97,0.0,0.95641,4e-05,6.94524]
[1779475538825,34.05,76214.97,0.0,0.95641,4e-05,6.94524]
[1779475539522,34.05,76214.97,0.0,0.95641,4e-05,6.94524]
[1779475539573,34.05,76214.74,0.0,0.9564,4e-05,6.94616]
[1779475540152,34.05,76242.44,0.0,0.9574,4e-05,6.82078]
[1779475541169,34.05,76239.89,0.0,0.9573,4e-05,6.83234]
[1779475542162,34.05,76227.74,0.0,0.95687,4e-05,6.88701]
[1779475543195,34.05,76227.74,0.0,0.95687,4e-05,6.88701]
[1779475543299,34.05,76227.11,0.0,0.95685,4e-05,6.88963]
[1779475544180,34.05,76217.85,0.0,0.95652,4e-05,6.93123]
[1779475545197,34.05,76227.41,0.0,0.95687,4e-05,6.88758]
[1779475546202,34.05,76235.09,0.0,0.95714,4e-05,6.85252]
[1779475547790,34.05,76239.58,0.0,0.95731,4e-05,6.83198]
[1779475548223,34.05,76242.25,0.0,0.95741,4e-05,6.81928]
[1779475550233,34.04,76231.16,0.0,0.95707,4e-05,6.86227]
[1779475551560,34.04,76231.16,0.0,0.95707,4e-05,6.86227]
[1779475551658,34.03,76233.61,0.0,0.9572,4e-05,6.84554]
[1779475552254,34.02,76246.94,0.0,0.95772,4e-05,6.77873]
[1779475553271,34.01,76236.85,0.0,0.95741,4e-05,6.81832]
[1779475554087,34.01,76236.85,0.0,0.95741,4e-05,6.81832]
[1779475554295,34.0,76219.17,0.0,0.95682,4e-05,6.89331]
[1779475555292,33.99,76179.33,0.0,0.95542,4e-05,7.06938]
[1779475556292,33.98,76171.45,0.0,0.95515,4e-05,7.1027]
[1779475558351,33.97,76126.09,0.0,0.95348,4e-05,7.31053]
[1779475558699,33.97,76126.09,0.0,0.95348,4e-05,7.31053]
[1779475559359,33.96,76089.19,0.0,0.95211,4e-05,7.47827]
[1779475560249,33.96,76089.19,0.0,0.95211,4e-05,7.47827]
[1779475560377,33.96,76055.89,0.0,0.9508,4e-05,7.63847]
[1779475561376,33.96,76050.39,0.0,0.95058,4e-05,7.66458]
[1779475562277,33.96,76050.39,0.0,0.95058,4e-05,7.66458]
[1779475562606,33.96,76054.22,0.0,0.95074,4e-05,7.6453]
[1779475563103,33.96,76054.22,0.0,0.95074,4e-05,7.6453]
[1779475563430,33.96,76088.59,0.0,0.95211,4e-05,7.4789]
[1779475564413,33.96,76095.85,0.0,0.95239,4e-05,7.44382]
[1779475565422,33.96,76102.99,0.0,0.95267,4e-05,7.40948]
[1779475566428,33.96,76109.96,0.0,0.95294,4e-05,7.3761]
[1779475567108,33.96,76109.96,0.0,0.95294,4e-05,7.3761]
[1779475567436,33.96,76101.96,0.0,0.95264,4e-05,7.41396]
[1779475568442,33.96,76087.29,0.0,0.95207,4e-05,7.48379]
[1779475569449,33.95,76081.37,0.0,0.95186,4e-05,7.50861]
[1779475569802,33.95,76081.37,0.0,0.95186,4e-05,7.50861]
[1779475570465,33.94,76064.31,0.0,0.95122,4e-05,7.58684]
[1779475571475,33.93,76044.31,0.0,0.95047,4e-05,7.6787]
[1779475572479,33.93,76024.47,0.0,0.94966,4e-05,7.77581]
[1779475573486,33.94,76026.66,0.0,0.94975,4e-05,7.76527]
[1779475574101,33.94,76026.66,0.0,0.94975,4e-05,7.76527]
[1779475574493,33.93,76058.14,0.0,0.95102,4e-05,7.61156]
[1779475574992,33.93,76058.14,0.0,0.95102,4e-05,7.61156]
[1779475575504,33.93,76057.34,0.0,0.95103,4e-05,7.6098]
[1779475576518,33.92,76079.07,0.0,0.95194,4e-05,7.49934]
[1779475577520,33.91,76113.66,0.0,0.95331,4e-05,7.33057]
[1779475577872,33.91,76113.66,0.0,0.95331,4e-05,7.33057]
[1779475578242,33.91,76113.66,0.0,0.95331,4e-05,7.33057]
[1779475578533,33.91,76130.95,0.0,0.95398,4e-05,7.24797]
[1779475579538,33.91,76142.83,0.0,0.95442,4e-05,7.19231]
[1779475580601,33.91,76151.19,0.0,0.95473,4e-05,7.15455]
[1779475581952,33.91,76149.13,0.0,0.95464,4e-05,7.16541]
[1779475582586,33.92,76135.38,0.0,0.95411,4e-05,7.23162]
[1779475583018,33.92,76135.38,0.0,0.95411,4e-05,7.23162]
[1779475583593,33.92,76138.14,0.0,0.9542,4e-05,7.22039]
[1779475584600,33.92,76146.51,0.0,0.95451,4e-05,7.18187]
[1779475585607,33.91,76152.17,0.0,0.95476,4e-05,7.15069]
[1779475586627,33.9,76157.56,0.0,0.95499,4e-05,7.12159]
[1779475587084,33.9,76157.56,0.0,0.95499,4e-05,7.12159]
[1779475587629,33.9,76165.12,0.0,0.9553,4e-05,7.08301]
[1779475587886,33.9,76165.12,0.0,0.9553,4e-05,7.08301]
[1779475588643,33.89,76170.54,0.0,0.95552,4e-05,7.05491]
[1779475589648,33.89,76197.56,0.0,0.95651,4e-05,6.93058]
[1779475590654,33.89,76209.01,0.0,0.95693,4e-05,6.87825]
[1779475591663,33.89,76192.13,0.0,0.95633,4e-05,6.9526]
[1779475592048,33.89,76192.13,0.0,0.95633,4e-05,6.9526]
[1779475592743,33.89,76192.13,0.0,0.95633,4e-05,6.9526]
[1779475592680,33.89,76176.54,0.0,0.95576,4e-05,7.02428]
[1779475593681,33.89,76181.52,0.0,0.95595,4e-05,7.00135]
[1779475594688,33.89,76187.03,0.0,0.95615,4e-05,6.97592]
[1779475596706,33.89,76192.76,0.0,0.95636,4e-05,6.94954]
[1779475596802,33.89,76192.76,0.0,0.95636,4e-05,6.94954]
[1779475597713,33.89,76194.77,0.0,0.95643,4e-05,6.94034]
[1779475598324,33.89,76194.77,0.0,0.95643,4e-05,6.94034]
[1779475598720,33.89,76194.14,0.0,0.95641,4e-05,6.94321]
[1779475602400,33.89,76189.92,0.0,0.95625,4e-05,6.96256]
[1779475602748,33.89,76185.23,0.0,0.95608,4e-05,6.98405]
[1779475603755,33.89,76180.09,0.0,0.95589,4e-05,7.00765]
[1779475603914,33.89,76180.09,0.0,0.95589,4e-05,7.00765]
[1779475604762,33.89,76188.38,0.0,0.9562,4e-05,6.96953]
[1779475607943,33.89,76188.3,0.0,0.9562,4e-05,6.96975]
[1779475608790,33.89,76187.07,0.0,0.95615,4e-05,6.97534]
[1779475609799,33.89,76193.1,0.0,0.95637,4e-05,6.94772]
[1779475611812,33.89,76186.75,0.0,0.95614,4e-05,6.97676]
[1779475612819,33.89,76197.54,0.0,0.95653,4e-05,6.92739]
[1779475614833,33.89,76194.74,0.0,0.95643,4e-05,6.94019]
[1779475615861,33.89,76188.54,0.0,0.95621,4e-05,6.96861]
[1779475616856,33.89,76180.21,0.0,0.9559,4e-05,7.00684]
[1779475618871,33.89,76174.94,0.0,0.95571,4e-05,7.03096]
[1779475620890,33.89,76152.25,0.0,0.95487,4e-05,7.13595]
[1779475622393,33.89,76152.25,0.0,0.95487,4e-05,7.13595]
[1779475622410,33.89,76129.54,0.0,0.95404,4e-05,7.23919]
[1779475622908,33.89,76147.06,0.0,0.9547,4e-05,7.15716]
[1779475623915,33.89,76159.72,0.0,0.95517,4e-05,7.09863]
[1779475624923,33.89,76143.81,0.0,0.95457,4e-05,7.17305]
[1779475626389,33.89,76143.81,0.0,0.95457,4e-05,7.17305]
[1779475626436,33.89,76130.02,0.0,0.95405,4e-05,7.23788]
[1779475626938,33.89,76131.89,0.0,0.95411,4e-05,7.23023]
[1779475629958,33.9,76125.92,0.0,0.95386,4e-05,7.2621]
[1779475631603,33.9,76125.92,0.0,0.95386,4e-05,7.2621]
[1779475631631,33.9,76142.48,0.0,0.95448,4e-05,7.18505]
[1779475631973,33.89,76170.91,0.0,0.95556,4e-05,7.04915]
[1779475632983,33.89,76178.73,0.0,0.95585,4e-05,7.01293]
[1779475633991,33.89,76188.66,0.0,0.95622,4e-05,6.96723]
[1779475635644,33.89,76188.66,0.0,0.95622,4e-05,6.96723]
[1779475635671,33.89,76186.76,0.0,0.95615,4e-05,6.97591]
[1779475636010,33.89,76180.91,0.0,0.95593,4e-05,7.00273]
[1779475637794,33.89,76180.91,0.0,0.95593,4e-05,7.00273]
[1779475637805,33.89,76178.95,0.0,0.95586,4e-05,7.01166]
[1779475638022,33.89,76187.13,0.0,0.95616,4e-05,6.97399]
[1779475639029,33.89,76191.27,0.0,0.95631,4e-05,6.955]
[1779475640040,33.89,76199.58,0.0,0.95661,4e-05,6.91703]
[1779475642065,33.89,76215.69,0.0,0.95719,4e-05,6.84389]
[1779475643098,33.89,76210.78,0.0,0.95702,4e-05,6.86641]
[1779475644625,33.89,76210.78,0.0,0.95702,4e-05,6.86641]
[1779475644750,33.89,76206.76,0.0,0.95687,4e-05,6.88481]
[1779475645766,33.89,76219.78,0.0,0.95734,4e-05,6.82579]
[1779475646182,33.89,76225.63,0.0,0.95754,4e-05,6.79938]
[1779475647199,33.89,76224.05,0.0,0.95748,4e-05,6.80688]
[1779475648586,33.89,76224.05,0.0,0.95748,4e-05,6.80688]
[1779475648687,33.89,76221.84,0.0,0.9574,4e-05,6.8171]
[1779475650529,33.89,76217.81,0.0,0.95726,4e-05,6.83554]
[1779475650611,33.89,76218.78,0.0,0.95729,4e-05,6.83135]
[1779475652129,33.89,76221.03,0.0,0.95739,4e-05,6.81877]
[1779475652250,33.89,76230.52,0.0,0.95772,4e-05,6.77621]
[1779475653249,33.89,76241.23,0.0,0.9581,4e-05,6.72844]
[1779475654261,33.89,76242.4,0.0,0.95813,4e-05,6.72358]
[1779475656174,33.9,76239.33,0.0,0.95802,4e-05,6.73771]
[1779475656270,33.9,76234.96,0.0,0.95787,4e-05,6.75768]
[1779475657217,33.9,76234.96,0.0,0.95787,4e-05,6.75768]
[1779475657284,33.9,76237.99,0.0,0.95797,4e-05,6.74442]
[1779475660303,33.9,76222.64,0.0,0.95742,4e-05,6.8146]
[1779475661257,33.9,76222.64,0.0,0.95742,4e-05,6.8146]
[1779475661310,33.9,76210.16,0.0,0.95697,4e-05,6.87134]
[1779475662317,33.9,76208.5,0.0,0.95691,4e-05,6.87903]
[1779475664331,33.9,76220.46,0.0,0.95734,4e-05,6.82515]
[1779475666345,33.9,76231.22,0.0,0.95771,4e-05,6.77711]
[1779475669367,33.9,76223.46,0.0,0.95743,4e-05,6.81294]
[1779475670374,33.9,76214.77,0.0,0.95712,4e-05,6.85247]
[1779475671381,33.9,76211.82,0.0,0.95701,4e-05,6.86602]
[1779475674402,33.9,76217.33,0.0,0.95721,4e-05,6.84149]
[1779475675410,33.9,76222.29,0.0,0.95738,4e-05,6.81925]
[1779475677424,33.9,76230.71,0.0,0.95768,4e-05,6.78173]
[1779475678431,33.91,76236.04,0.0,0.95786,4e-05,6.75805]
[1779475681452,33.91,76242.65,0.0,0.95809,4e-05,6.7294]
[1779475682460,33.91,76254.16,0.0,0.95849,3e-05,6.67839]
[1779475683467,33.91,76261.19,0.0,0.95873,3e-05,6.64759]
[1779475685481,33.91,76264.49,0.0,0.95884,3e-05,6.63397]
[1779475686488,33.91,76269.34,0.0,0.959,3e-05,6.61301]
[1779475688501,33.91,76279.69,0.0,0.95935,3e-05,6.56847]
[1779475690522,33.91,76270.89,0.0,0.95904,3e-05,6.60851]
[1779475692536,33.92,76266.64,0.0,0.95888,3e-05,6.62838]
[1779475695557,33.92,76272.68,0.0,0.95908,3e-05,6.60323]
[1779475700592,33.92,76271.96,0.0,0.95903,3e-05,6.60912]
[1779475701599,33.93,76260.07,0.0,0.95862,3e-05,6.66233]
[1779475702606,33.93,76257.62,0.0,0.95853,3e-05,6.67366]
[1779475703613,33.93,76266.02,0.0,0.95882,3e-05,6.63679]
[1779475704620,33.93,76269.0,0.0,0.95892,3e-05,6.62407]
[1779475705631,33.93,76279.83,0.0,0.95928,3e-05,6.57677]
[1779475706635,33.93,76293.0,0.0,0.95973,3e-05,6.51896]
[1779475707642,33.93,76294.05,0.0,0.95977,3e-05,6.51428]
[1779475708650,33.93,76299.02,0.0,0.95994,3e-05,6.49268]
[1779475711673,33.93,76286.13,0.0,0.95951,3e-05,6.54645]
[1779475712680,33.93,76285.95,0.0,0.9595,3e-05,6.54787]
[1779475714694,33.93,76292.19,0.0,0.95972,3e-05,6.52025]
[1779475716708,33.93,76297.73,0.0,0.95991,3e-05,6.49585]
[1779475721743,33.93,76298.81,0.0,0.95995,3e-05,6.49086]
[1779475726780,33.93,76300.19,0.0,0.95999,3e-05,6.48456]
[1779475729801,33.93,76305.36,0.0,0.96016,3e-05,6.46269]
[1779475734836,33.93,76305.71,0.0,0.96018,3e-05,6.46115]
[1779475738864,33.93,76300.23,0.0,0.95999,3e-05,6.48501]
[1779475742013,33.93,76301.27,0.0,0.96003,3e-05,6.48035]
[1779475742032,33.93,76301.27,0.0,0.96003,3e-05,6.48035]
[1779475742045,33.93,76301.27,0.0,0.96003,3e-05,6.48035]
[1779475743863,33.93,76301.78,0.0,0.96004,3e-05,6.47808]
[1779475744026,33.93,76301.65,0.0,0.96004,3e-05,6.47861]
[1779475744524,33.93,76301.65,0.0,0.96004,3e-05,6.47861]
[1779475744771,33.93,76301.65,0.0,0.96004,3e-05,6.47861]
[1779475744872,33.93,76301.65,0.0,0.96004,3e-05,6.47858]
[1779475749947,33.93,76283.09,0.0,0.95941,3e-05,6.55959]
[1779475750958,33.93,76281.46,0.0,0.95936,3e-05,6.56659]
[1779475753779,33.93,76280.33,0.0,0.95931,3e-05,6.57272]
[1779475753788,33.93,76280.33,0.0,0.95931,3e-05,6.57272]
[1779475754025,33.93,76280.43,0.0,0.95931,3e-05,6.57284]
[1779475755991,33.93,76293.11,0.0,0.95974,3e-05,6.51756]
[1779475758005,33.93,76292.69,0.0,0.95973,3e-05,6.51913]
[1779475761153,33.93,76294.49,0.0,0.95979,3e-05,6.51094]
[1779475761172,33.93,76294.49,0.0,0.95979,3e-05,6.51094]
[1779475761278,33.93,76294.49,0.0,0.95979,3e-05,6.51094]
[1779475761381,33.93,76299.02,0.0,0.95994,3e-05,6.49105]
[1779475762752,33.93,76299.02,0.0,0.95994,3e-05,6.49105]
[1779475762773,33.93,76299.02,0.0,0.95994,3e-05,6.49105]
[1779475762804,33.93,76299.02,0.0,0.95994,3e-05,6.49105]
[1779475762854,33.93,76299.99,0.0,0.95998,3e-05,6.48675]
[1779475763036,33.93,76299.99,0.0,0.95998,3e-05,6.48675]
[1779475763285,33.93,76299.99,0.0,0.95998,3e-05,6.48675]
[1779475763386,33.93,76300.57,0.0,0.96,3e-05,6.48417]
[1779475766061,33.93,76295.11,0.0,0.95981,3e-05,6.50791]
[1779475767068,33.93,76284.03,0.0,0.95944,3e-05,6.55641]
[1779475769082,33.93,76283.38,0.0,0.9594,3e-05,6.56054]
[1779475771096,33.93,76273.81,0.0,0.95908,3e-05,6.60128]
[1779475772103,33.93,76280.35,0.0,0.9593,3e-05,6.573]
[1779475775176,33.94,76278.4,0.0,0.95923,3e-05,6.58265]
[1779475775229,33.94,76278.4,0.0,0.95923,3e-05,6.58265]
[1779475775270,33.94,76278.4,0.0,0.95923,3e-05,6.58265]
[1779475775372,33.94,76271.7,0.0,0.959,3e-05,6.61256]
[1779475778150,33.94,76278.99,0.0,0.95924,3e-05,6.5806]
[1779475779412,33.94,76278.99,0.0,0.95924,3e-05,6.5806]
[1779475779447,33.94,76278.99,0.0,0.95924,3e-05,6.5806]
[1779475779534,33.94,76278.99,0.0,0.95924,3e-05,6.5806]
[1779475779635,33.94,76283.38,0.0,0.9594,3e-05,6.56081]
[1779475782178,33.94,76291.43,0.0,0.95967,3e-05,6.52513]
[1779475783302,33.94,76291.43,0.0,0.95967,3e-05,6.52513]
[1779475783342,33.94,76291.43,0.0,0.95967,3e-05,6.52513]
[1779475783534,33.94,76291.43,0.0,0.95967,3e-05,6.52513]
[1779475783755,33.94,76291.43,0.0,0.95967,3e-05,6.52513]
[1779475785530,33.94,76288.66,0.0,0.95958,3e-05,6.53684]
[1779475787214,33.93,76283.69,0.0,0.95942,3e-05,6.55837]
[1779475788221,33.94,76273.03,0.0,0.95904,3e-05,6.6065]
[1779475789232,33.94,76267.24,0.0,0.95884,3e-05,6.63211]
[1779475790239,33.94,76259.88,0.0,0.95858,3e-05,6.66522]
[1779475791762,33.94,76258.85,0.0,0.95854,3e-05,6.67061]
[1779475793511,33.94,76260.31,0.0,0.95859,3e-05,6.66449]
[1779475793530,33.94,76260.31,0.0,0.95859,3e-05,6.66449]
[1779475793732,33.94,76260.31,0.0,0.95859,3e-05,6.66449]
[1779475795295,33.94,76261.49,0.0,0.95862,3e-05,6.66002]
[1779475795347,33.94,76261.49,0.0,0.95862,3e-05,6.66002]
[1779475795528,33.94,76261.49,0.0,0.95862,3e-05,6.66002]
[1779475795570,33.94,76259.44,0.0,0.95855,3e-05,6.66952]
[1779475797536,33.94,76258.49,0.0,0.95851,3e-05,6.67412]
[1779475803289,33.95,76261.67,0.0,0.95861,3e-05,6.66229]
[1779475803296,33.95,76261.67,0.0,0.95861,3e-05,6.66229]
[1779475803525,33.95,76261.67,0.0,0.95861,3e-05,6.66229]
[1779475805352,33.95,76252.52,0.0,0.95828,3e-05,6.70418]
[1779475806683,33.95,76252.52,0.0,0.95828,3e-05,6.70418]
[1779475806721,33.95,76252.52,0.0,0.95828,3e-05,6.70418]
[1779475806772,33.95,76252.52,0.0,0.95828,3e-05,6.70418]
[1779475806872,33.95,76260.63,0.0,0.95856,3e-05,6.66842]
[1779475807366,33.95,76266.35,0.0,0.95876,3e-05,6.64344]
[1779475810040,33.95,76264.4,0.0,0.95868,3e-05,6.65252]
[1779475809380,33.95,76258.59,0.0,0.95848,3e-05,6.67876]
[1779475810092,33.95,76258.59,0.0,0.95848,3e-05,6.67876]
[1779475810271,33.95,76258.59,0.0,0.95848,3e-05,6.67876]
[1779475813396,33.95,76255.68,0.0,0.95837,3e-05,6.69289]
[1779475813447,33.95,76255.68,0.0,0.95837,3e-05,6.69289]
[1779475813526,33.95,76255.68,0.0,0.95837,3e-05,6.69289]
[1779475813547,33.95,76251.4,0.0,0.95822,3e-05,6.71233]
[1779475815696,33.95,76252.09,0.0,0.95824,3e-05,6.70959]
[1779475815747,33.95,76252.09,0.0,0.95824,3e-05,6.70959]
[1779475815776,33.95,76252.09,0.0,0.95824,3e-05,6.70959]
[1779475817436,33.96,76246.79,0.0,0.95804,4e-05,6.73428]
[1779475819954,33.96,76247.29,0.0,0.95806,4e-05,6.73235]
[1779475820010,33.96,76247.29,0.0,0.95806,4e-05,6.73235]
[1779475820020,33.96,76247.29,0.0,0.95806,4e-05,6.73235]
[1779475820077,33.96,76253.0,0.0,0.95826,3e-05,6.70717]
[1779475821010,33.96,76253.0,0.0,0.95826,3e-05,6.70717]
[1779475821021,33.96,76253.0,0.0,0.95826,3e-05,6.70717]
[1779475821062,33.96,76253.0,0.0,0.95826,3e-05,6.70717]
[1779475821464,33.96,76254.11,0.0,0.95829,3e-05,6.70294]
[1779475822130,33.96,76254.11,0.0,0.95829,3e-05,6.70294]
[1779475822272,33.96,76254.11,0.0,0.95829,3e-05,6.70294]
[1779475822471,33.96,76261.48,0.0,0.95854,3e-05,6.67052]
[1779475824486,33.96,76263.68,0.0,0.95861,3e-05,6.66161]
[1779475827874,33.96,76264.26,0.0,0.95863,3e-05,6.65992]
[1779475827926,33.96,76264.26,0.0,0.95863,3e-05,6.65992]
[1779475828019,33.96,76264.26,0.0,0.95863,3e-05,6.65992]
[1779475830529,33.96,76258.44,0.0,0.95841,3e-05,6.68754]
[1779475831527,33.96,76258.44,0.0,0.95841,3e-05,6.68754]
[1779475831587,33.96,76258.44,0.0,0.95841,3e-05,6.68754]
[1779475831770,33.96,76258.44,0.0,0.95841,3e-05,6.68754]
[1779475833183,33.97,76263.88,0.0,0.95861,3e-05,6.66162]
[1779475833550,33.97,76272.9,0.0,0.95892,3e-05,6.62167]
[1779475835351,33.97,76275.15,0.0,0.959,3e-05,6.61217]
[1779475835403,33.97,76275.15,0.0,0.959,3e-05,6.61217]
[1779475835527,33.97,76275.15,0.0,0.959,3e-05,6.61217]
[1779475835565,33.97,76275.48,0.0,0.959,3e-05,6.61174]
[1779475839593,33.97,76283.75,0.0,0.95927,3e-05,6.5774]
[1779475840245,33.97,76283.75,0.0,0.95927,3e-05,6.5774]
[1779475840297,33.97,76283.75,0.0,0.95927,3e-05,6.5774]
[1779475840520,33.97,76283.75,0.0,0.95927,3e-05,6.5774]
[1779475842614,33.98,76292.15,0.0,0.95954,3e-05,6.54227]
[1779475846642,33.98,76303.06,0.0,0.95989,3e-05,6.49711]
[1779475848656,33.98,76305.82,0.0,0.95997,3e-05,6.48648]
[1779475850985,33.98,76308.93,0.0,0.96007,3e-05,6.47366]
[1779475851001,33.98,76308.93,0.0,0.96007,3e-05,6.47366]
[1779475851026,33.98,76308.93,0.0,0.96007,3e-05,6.47366]
[1779475851087,33.98,76309.4,0.0,0.96008,3e-05,6.47235]
[1779475856712,33.99,76308.26,0.0,0.96004,3e-05,6.47795]
[1779475858327,33.99,76309.28,0.0,0.96007,3e-05,6.47349]
[1779475858372,33.99,76309.28,0.0,0.96007,3e-05,6.47349]
[1779475858520,33.99,76309.28,0.0,0.96007,3e-05,6.47349]
[1779475858726,33.99,76309.65,0.0,0.96009,3e-05,6.47188]
[1779475862559,33.99,76310.54,0.0,0.96012,3e-05,6.46801]
[1779475862713,33.99,76310.54,0.0,0.96012,3e-05,6.46801]
[1779475862840,33.99,76317.69,0.0,0.96035,3e-05,6.43775]
[1779475863822,33.99,76333.13,0.0,0.96086,3e-05,6.37114]
[1779475864826,33.99,76335.07,0.0,0.96092,3e-05,6.36445]
[1779475867387,34.0,76338.99,0.0,0.96102,3e-05,6.35115]
[1779475867619,34.0,76338.99,0.0,0.96102,3e-05,6.35115]
[1779475867857,34.0,76347.1,0.0,0.96128,3e-05,6.31661]
[1779475868858,34.0,76342.42,0.0,0.96113,3e-05,6.3369]
[1779475871092,34.0,76340.85,0.0,0.96107,3e-05,6.34384]
[1779475870872,34.0,76331.18,0.0,0.96075,3e-05,6.38561]
[1779475871879,34.0,76332.25,0.0,0.96079,3e-05,6.38114]
[1779475875678,34.0,76332.62,0.0,0.96078,3e-05,6.38244]
[1779475875733,34.0,76332.62,0.0,0.96078,3e-05,6.38244]
[1779475875776,34.0,76332.62,0.0,0.96078,3e-05,6.38244]
[1779475875908,34.0,76333.24,0.0,0.9608,3e-05,6.3799]
[1779475880944,34.0,76332.02,0.0,0.96075,3e-05,6.38581]
[1779475884971,34.01,76324.76,0.0,0.96051,3e-05,6.41757]
[1779475886985,34.01,76323.57,0.0,0.96047,3e-05,6.42279]
[1779475891115,34.01,76323.18,0.0,0.96045,3e-05,6.42461]
[1779475891131,34.01,76327.27,0.0,0.9606,3e-05,6.40446]
[1779475891282,34.01,76327.27,0.0,0.9606,3e-05,6.40446]
[1779475891329,34.01,76327.27,0.0,0.9606,3e-05,6.40446]
[1779475891386,34.01,76327.27,0.0,0.9606,3e-05,6.40446]
[1779475891524,34.01,76327.27,0.0,0.9606,3e-05,6.40446]
[1779475892023,34.01,76327.76,0.0,0.96062,3e-05,6.40242]
[1779475895462,34.01,76325.68,0.0,0.96055,3e-05,6.41165]
[1779475895525,34.01,76325.68,0.0,0.96055,3e-05,6.41165]
[1779475896063,34.01,76325.68,0.0,0.96055,3e-05,6.41165]
[1779475896122,34.01,76328.77,0.0,0.96065,3e-05,6.39837]
[1779475898065,34.01,76337.66,0.0,0.96094,3e-05,6.36029]
[1779475899032,34.01,76337.66,0.0,0.96094,3e-05,6.36029]
[1779475899072,34.01,76343.32,0.0,0.96113,3e-05,6.33615]
[1779475902093,34.01,76348.23,0.0,0.96129,3e-05,6.31572]
[1779475904529,34.01,76347.65,0.0,0.96126,3e-05,6.31863]
[1779475904656,34.01,76347.65,0.0,0.96126,3e-05,6.31863]
[1779475904773,34.01,76347.65,0.0,0.96126,3e-05,6.31863]
[1779475906121,34.01,76340.95,0.0,0.96104,3e-05,6.34773]
[1779475908135,34.01,76347.18,0.0,0.96124,3e-05,6.3214]
[1779475908349,34.01,76347.18,0.0,0.96124,3e-05,6.3214]
[1779475908411,34.01,76347.18,0.0,0.96124,3e-05,6.3214]
[1779475908524,34.01,76347.18,0.0,0.96124,3e-05,6.3214]
[1779475909142,34.01,76346.72,0.0,0.96123,3e-05,6.32357]
[1779475913170,34.01,76342.77,0.0,0.96109,3e-05,6.34122]
[1779475914250,34.01,76342.59,0.0,0.96108,3e-05,6.34216]
[1779475914272,34.01,76342.59,0.0,0.96108,3e-05,6.34216]
[1779475914302,34.01,76342.59,0.0,0.96108,3e-05,6.34216]
[1779475914809,34.01,76342.59,0.0,0.96108,3e-05,6.34216]
[1779475915031,34.01,76342.59,0.0,0.96108,3e-05,6.34216]
[1779475915062,34.01,76342.59,0.0,0.96108,3e-05,6.34216]
[1779475915095,34.01,76342.59,0.0,0.96108,3e-05,6.34216]
[1779475915184,34.01,76342.45,0.0,0.96108,3e-05,6.34292]
[1779475915274,34.01,76342.45,0.0,0.96108,3e-05,6.34292]
[1779475916190,34.01,76342.59,0.0,0.96108,3e-05,6.34249]
[1779475921013,34.01,76343.01,0.0,0.96109,3e-05,6.34118]
[1779475921024,34.01,76343.01,0.0,0.96109,3e-05,6.34118]
[1779475921115,34.01,76345.31,0.0,0.96116,3e-05,6.33166]
[1779475923525,34.01,76348.69,0.0,0.96127,3e-05,6.31739]
[1779475924960,34.02,76358.19,0.0,0.96158,3e-05,6.2775]
[1779475927029,34.02,76355.98,0.0,0.96151,3e-05,6.28691]
[1779475927130,34.02,76355.95,0.0,0.9615,3e-05,6.28757]
[1779475928274,34.02,76360.24,0.0,0.96164,3e-05,6.26957]
[1779475929282,34.02,76364.02,0.0,0.96176,3e-05,6.25379]
[1779475930289,34.02,76368.21,0.0,0.96189,3e-05,6.23631]
[1779475931612,34.02,76368.21,0.0,0.96189,3e-05,6.23631]
[1779475931683,34.02,76368.21,0.0,0.96189,3e-05,6.23631]
[1779475931775,34.02,76368.21,0.0,0.96189,3e-05,6.23631]
[1779475931788,34.02,76371.78,0.0,0.96201,3e-05,6.22186]
[1779475932303,34.02,76366.71,0.0,0.96184,3e-05,6.24332]
[1779475933345,34.02,76366.71,0.0,0.96184,3e-05,6.24332]
[1779475933446,34.02,76370.59,0.0,0.96196,3e-05,6.2276]
[1779475935030,34.02,76370.59,0.0,0.96196,3e-05,6.2276]
[1779475935130,34.02,76371.78,0.0,0.962,3e-05,6.22293]
[1779475937338,34.02,76366.69,0.0,0.96183,3e-05,6.24523]
[1779475939130,34.02,76366.69,0.0,0.96183,3e-05,6.24523]
[1779475939150,34.02,76366.69,0.0,0.96183,3e-05,6.24523]
[1779475939276,34.02,76366.77,0.0,0.96183,3e-05,6.24524]
[1779475939352,34.02,76361.73,0.0,0.96166,3e-05,6.26697]
[1779475941046,34.02,76361.73,0.0,0.96166,3e-05,6.26697]
[1779475941110,34.02,76361.73,0.0,0.96166,3e-05,6.26697]
[1779475941211,34.02,76363.63,0.0,0.96172,3e-05,6.25892]
[1779475941269,34.02,76363.63,0.0,0.96172,3e-05,6.25892]
[1779475941365,34.02,76363.19,0.0,0.96171,3e-05,6.26079]
[1779475946033,34.02,76362.14,0.0,0.96168,3e-05,6.26407]
[1779475946085,34.02,76362.14,0.0,0.96168,3e-05,6.26407]
[1779475946186,34.02,76363.44,0.0,0.96173,3e-05,6.25826]
[1779475946269,34.02,76363.44,0.0,0.96173,3e-05,6.25826]
[1779475946409,34.02,76364.1,0.0,0.96175,3e-05,6.25518]
[1779475947416,34.02,76368.3,0.0,0.96189,3e-05,6.2371]
[1779475949154,34.02,76368.3,0.0,0.96189,3e-05,6.2371]
[1779475949184,34.02,76368.3,0.0,0.96189,3e-05,6.2371]
[1779475949270,34.02,76370.92,0.0,0.96198,3e-05,6.22577]
[1779475954277,34.02,76371.76,0.0,0.96202,3e-05,6.21865]
[1779475954323,34.02,76371.76,0.0,0.96202,3e-05,6.21865]
[1779475954521,34.02,76371.76,0.0,0.96202,3e-05,6.21865]
[1779475954536,34.02,76373.1,0.0,0.96207,3e-05,6.21279]
[1779475957486,34.02,76379.62,0.0,0.96228,3e-05,6.18471]
[1779475958788,34.02,76379.62,0.0,0.96228,3e-05,6.18471]
[1779475958895,34.02,76379.62,0.0,0.96228,3e-05,6.18471]
[1779475959021,34.02,76379.62,0.0,0.96228,3e-05,6.18471]
[1779475959037,34.02,76383.36,0.0,0.9624,3e-05,6.16882]
[1779475959500,34.02,76379.23,0.0,0.96227,3e-05,6.18609]
[1779475960507,34.02,76374.52,0.0,0.96212,3e-05,6.2058]
[1779475962430,34.02,76374.96,0.0,0.96214,3e-05,6.20376]
[1779475962445,34.02,76374.96,0.0,0.96214,3e-05,6.20376]
[1779475962522,34.02,76374.96,0.0,0.96214,3e-05,6.20376]
[1779475963769,34.02,76376.89,0.0,0.9622,3e-05,6.19543]
[1779475963806,34.02,76376.89,0.0,0.9622,3e-05,6.19543]
[1779475964021,34.02,76376.89,0.0,0.9622,3e-05,6.19543]
[1779475964077,34.01,76384.91,0.0,0.96246,3e-05,6.16151]
[1779475965486,34.01,76387.1,0.0,0.96253,3e-05,6.1522]
[1779475967022,34.01,76387.91,0.0,0.96256,3e-05,6.14791]
[1779475967124,34.01,76391.78,0.0,0.96269,3e-05,6.13087]
[1779475971933,34.01,76392.05,0.0,0.96271,3e-05,6.12816]
[1779475971969,34.01,76392.05,0.0,0.96271,3e-05,6.12816]
[1779475972019,34.01,76392.05,0.0,0.96271,3e-05,6.12816]
[1779475972037,34.01,76391.02,0.0,0.96268,3e-05,6.13242]
[1779475972591,34.01,76387.35,0.0,0.96256,3e-05,6.14775]
[1779475973598,34.01,76382.24,0.0,0.9624,3e-05,6.16913]
[1779475974605,34.01,76379.26,0.0,0.96231,3e-05,6.18155]
[1779475975909,34.01,76379.26,0.0,0.96231,3e-05,6.18155]
[1779475976016,34.01,76379.26,0.0,0.96231,3e-05,6.18155]
[1779475976019,34.01,76379.26,0.0,0.96231,3e-05,6.18155]
[1779475976118,34.01,76376.51,0.0,0.96222,3e-05,6.193]
[1779475977770,34.01,76375.5,0.0,0.96219,3e-05,6.1971]
[1779475977823,34.01,76375.5,0.0,0.96219,3e-05,6.1971]
[1779475978021,34.01,76375.5,0.0,0.96219,3e-05,6.1971]
[1779475979642,34.01,76378.33,0.0,0.96228,3e-05,6.18468]
[1779475981656,34.01,76380.77,0.0,0.96236,3e-05,6.1741]
[1779475983381,34.01,76381.57,0.0,0.96239,3e-05,6.1706]
[1779475983424,34.01,76381.57,0.0,0.96239,3e-05,6.1706]
[1779475983527,34.01,76381.57,0.0,0.96239,3e-05,6.1706]
[1779475984677,34.01,76387.56,0.0,0.96258,3e-05,6.14519]
[1779475986691,34.01,76391.23,0.0,0.9627,3e-05,6.12964]
[1779475988147,34.01,76391.23,0.0,0.9627,3e-05,6.12964]
[1779475988199,34.01,76391.23,0.0,0.9627,3e-05,6.12964]
[1779475988271,34.01,76392.19,0.0,0.96273,3e-05,6.12557]
[1779475990721,34.01,76396.41,0.0,0.96287,3e-05,6.10781]
[1779475992735,34.01,76390.57,0.0,0.96268,3e-05,6.13221]
[1779475993742,34.0,76386.13,0.0,0.96254,3e-05,6.15077]
[1779475995031,34.0,76386.13,0.0,0.96254,3e-05,6.15077]
[1779475995072,34.0,76386.13,0.0,0.96254,3e-05,6.15077]
[1779475995271,34.0,76386.13,0.0,0.96254,3e-05,6.15077]
[1779475999784,34.0,76381.42,0.0,0.96239,3e-05,6.17006]
[1779476000791,34.0,76384.17,0.0,0.96248,3e-05,6.15838]
[1779476001799,34.0,76387.58,0.0,0.96259,3e-05,6.14397]
[1779476002387,34.0,76387.58,0.0,0.96259,3e-05,6.14397]
[1779476002520,34.0,76387.58,0.0,0.96259,3e-05,6.14397]
[1779476002773,34.0,76387.58,0.0,0.96259,3e-05,6.14397]
[1779476002805,34.0,76395.84,0.0,0.96285,3e-05,6.10932]
[1779476003812,34.0,76399.1,0.0,0.96296,3e-05,6.09569]
[1779476004819,34.0,76406.01,0.0,0.96318,3e-05,6.06692]
[1779476005826,34.0,76410.9,0.0,0.96333,3e-05,6.04667]
[1779476010861,34.0,76412.3,0.0,0.96337,3e-05,6.04131]
[1779476011868,34.0,76416.68,0.0,0.96352,3e-05,6.02082]
[1779476012875,34.01,76431.55,0.0,0.96397,3e-05,5.96088]
[1779476013882,34.01,76432.4,0.0,0.96398,3e-05,5.95973]
[1779476016903,34.02,76428.91,0.0,0.96385,3e-05,5.97688]
[1779476021215,34.02,76429.82,0.0,0.96388,3e-05,5.97374]
[1779476021267,34.02,76429.82,0.0,0.96388,3e-05,5.97374]
[1779476021529,34.02,76430.07,0.0,0.96388,3e-05,5.97292]
[1779476026974,34.02,76428.91,0.0,0.96384,3e-05,5.97893]
[1779476029671,34.02,76429.97,0.0,0.96387,3e-05,5.97499]
[1779476029723,34.02,76429.97,0.0,0.96387,3e-05,5.97499]
[1779476029771,34.02,76429.97,0.0,0.96387,3e-05,5.97499]
[1779476035033,34.02,76430.54,0.0,0.96387,3e-05,5.97391]
[1779476040025,34.02,76429.85,0.0,0.96385,3e-05,5.97757]
[1779476040084,34.02,76429.85,0.0,0.96385,3e-05,5.97757]
[1779476040276,34.02,76429.85,0.0,0.96385,3e-05,5.97757]
[1779476042083,34.03,76425.21,0.0,0.9637,3e-05,5.99729]
[1779476043102,34.03,76422.33,0.0,0.96361,3e-05,6.00934]
[1779476044107,34.03,76425.82,0.0,0.96372,3e-05,5.99509]
[1779476047034,34.03,76426.33,0.0,0.96373,3e-05,5.99335]
[1779476047080,34.03,76426.33,0.0,0.96373,3e-05,5.99335]
[1779476047272,34.03,76426.33,0.0,0.96373,3e-05,5.99335]
[1779476052163,34.03,76428.35,0.0,0.96378,3e-05,5.9862]
[1779476054177,34.03,76438.86,0.0,0.9641,3e-05,5.94346]
[1779476055183,34.03,76444.9,0.0,0.96427,3e-05,5.9215]
[1779476056191,34.04,76455.34,0.0,0.96459,3e-05,5.87927]
[1779476057198,34.04,76461.31,0.0,0.96476,3e-05,5.85543]
[1779476059212,34.04,76458.82,0.0,0.96468,3e-05,5.86637]
[1779476060905,34.04,76458.46,0.0,0.96467,3e-05,5.86824]
[1779476060957,34.04,76458.46,0.0,0.96467,3e-05,5.86824]
[1779476061024,34.04,76458.46,0.0,0.96467,3e-05,5.86824]
[1779476065254,34.04,76460.41,0.0,0.96471,3e-05,5.86232]
[1779476069034,34.04,76461.95,0.0,0.96475,3e-05,5.8573]
[1779476069270,34.04,76461.95,0.0,0.96475,3e-05,5.8573]
[1779476069282,34.04,76465.12,0.0,0.96484,3e-05,5.84488]
[1779476070681,34.05,76466.87,0.0,0.96489,3e-05,5.83822]
[1779476070734,34.05,76466.87,0.0,0.96489,3e-05,5.83822]
[1779476070776,34.05,76466.87,0.0,0.96489,3e-05,5.83822]
[1779476072302,34.05,76463.9,0.0,0.96481,3e-05,5.8487]
[1779476074317,34.05,76458.67,0.0,0.96465,3e-05,5.87072]
[1779476074939,34.05,76458.67,0.0,0.96465,3e-05,5.87072]
[1779476074960,34.05,76458.67,0.0,0.96465,3e-05,5.87072]
[1779476075031,34.05,76458.67,0.0,0.96465,3e-05,5.87072]
[1779476075324,34.05,76456.4,0.0,0.96457,3e-05,5.88031]
[1779476080360,34.05,76459.3,0.0,0.96465,3e-05,5.87033]
[1779476081367,34.05,76462.67,0.0,0.96475,3e-05,5.85703]
[1779476082374,34.05,76470.12,0.0,0.96497,3e-05,5.82727]
[1779476083679,34.05,76470.12,0.0,0.96497,3e-05,5.82727]
[1779476083726,34.05,76470.12,0.0,0.96497,3e-05,5.82727]
[1779476083770,34.05,76470.12,0.0,0.96497,3e-05,5.82727]
[1779476083777,34.06,76473.43,0.0,0.96506,3e-05,5.81475]
[1779476087418,34.06,76477.32,0.0,0.96517,3e-05,5.80046]
[1779476090439,34.06,76485.02,0.0,0.96539,3e-05,5.77097]
[1779476091446,34.06,76489.31,0.0,0.96552,3e-05,5.75428]
[1779476092454,34.06,76491.88,0.0,0.96559,3e-05,5.74454]
[1779476095202,34.06,76490.32,0.0,0.96554,3e-05,5.75134]
[1779476095229,34.06,76490.32,0.0,0.96554,3e-05,5.75134]
[1779476095272,34.06,76490.32,0.0,0.96554,3e-05,5.75134]
[1779476096786,34.07,76489.2,0.0,0.96546,3e-05,5.7621]
[1779476097093,34.07,76489.2,0.0,0.96546,3e-05,5.7621]
[1779476097116,34.08,76489.32,0.0,0.96545,3e-05,5.76271]
[1779476097489,34.08,76481.75,0.0,0.96523,3e-05,5.79307]
[1779476099693,34.08,76478.93,0.0,0.96514,3e-05,5.80495]
[1779476099746,34.08,76478.93,0.0,0.96514,3e-05,5.80495]
[1779476099794,34.08,76476.69,0.0,0.96507,3e-05,5.81493]
[1779476100613,34.08,76476.69,0.0,0.96507,3e-05,5.81493]
[1779476102524,34.08,76470.14,0.0,0.96486,3e-05,5.84227]
[1779476105813,34.08,76472.35,0.0,0.96492,3e-05,5.8342]
[1779476105864,34.08,76472.35,0.0,0.96492,3e-05,5.8342]
[1779476106021,34.08,76472.35,0.0,0.96492,3e-05,5.8342]
[1779476107070,34.08,76472.86,0.0,0.96493,3e-05,5.83297]
[1779476107089,34.08,76472.86,0.0,0.96493,3e-05,5.83297]
[1779476107271,34.08,76472.86,0.0,0.96493,3e-05,5.83297]
[1779476107373,34.08,76473.44,0.0,0.96495,3e-05,5.83106]
[1779476109574,34.09,76468.4,0.0,0.96478,3e-05,5.85266]
[1779476114695,34.09,76467.2,0.0,0.96474,3e-05,5.85905]
[1779476114699,34.09,76467.2,0.0,0.96474,3e-05,5.85905]
[1779476114775,34.09,76467.2,0.0,0.96474,3e-05,5.85905]
[1779476116475,34.09,76466.06,0.0,0.9647,3e-05,5.8644]
[1779476116521,34.09,76466.06,0.0,0.9647,3e-05,5.8644]
[1779476116527,34.09,76466.06,0.0,0.9647,3e-05,5.8644]
[1779476116624,34.09,76466.33,0.0,0.9647,3e-05,5.86367]
[1779476118602,34.09,76465.97,0.0,0.96469,3e-05,5.86549]
[1779476118773,34.09,76465.97,0.0,0.96469,3e-05,5.86549]
[1779476118874,34.09,76465.07,0.0,0.96466,3e-05,5.8695]
[1779476121251,34.09,76462.79,0.0,0.96459,3e-05,5.8791]
[1779476121284,34.09,76462.79,0.0,0.96459,3e-05,5.8791]
[1779476124396,34.1,76459.95,0.0,0.96449,3e-05,5.89161]
[1779476124782,34.1,76460.51,0.0,0.96451,3e-05,5.88965]
[1779476128708,34.1,76455.14,0.0,0.96433,3e-05,5.91305]
[1779476129519,34.1,76455.14,0.0,0.96433,3e-05,5.91305]
[1779476129539,34.1,76455.14,0.0,0.96433,3e-05,5.91305]
[1779476129775,34.1,76455.14,0.0,0.96433,3e-05,5.91305]
[1779476131200,34.1,76453.84,0.0,0.96429,3e-05,5.91863]
[1779476131205,34.1,76453.84,0.0,0.96429,3e-05,5.91863]
[1779476131272,34.1,76453.84,0.0,0.96429,3e-05,5.91863]
[1779476131358,34.1,76453.55,0.0,0.96429,3e-05,5.91765]
[1779476133744,34.1,76458.33,0.0,0.96443,3e-05,5.89901]
[1779476134930,34.1,76458.33,0.0,0.96443,3e-05,5.89901]
[1779476134983,34.1,76458.33,0.0,0.96443,3e-05,5.89901]
[1779476135022,34.1,76458.33,0.0,0.96443,3e-05,5.89901]
[1779476136577,34.1,76460.39,0.0,0.96449,3e-05,5.89125]
[1779476136629,34.1,76460.39,0.0,0.96449,3e-05,5.89125]
[1779476136770,34.1,76460.39,0.0,0.96449,3e-05,5.89125]
[1779476136787,34.1,76460.9,0.0,0.96451,3e-05,5.8895]
[1779476141800,34.11,76460.69,0.0,0.96449,3e-05,5.89195]
[1779476143587,34.11,76464.06,0.0,0.96459,3e-05,5.87859]
[1779476143611,34.11,76464.06,0.0,0.96459,3e-05,5.87859]
[1779476143777,34.11,76464.06,0.0,0.96459,3e-05,5.87859]
[1779476144821,34.11,76475.2,0.0,0.96492,3e-05,5.83423]
[1779476146311,34.11,76484.61,0.0,0.9652,3e-05,5.79677]
[1779476147274,34.11,76484.61,0.0,0.9652,3e-05,5.79677]
[1779476147374,34.11,76484.61,0.0,0.9652,3e-05,5.79677]
[1779476147292,34.11,76489.89,0.0,0.96535,3e-05,5.77607]
[1779476147523,34.11,76489.89,0.0,0.96535,3e-05,5.77607]
[1779476148628,34.11,76490.04,0.0,0.96535,3e-05,5.77598]
[1779476148683,34.11,76490.04,0.0,0.96535,3e-05,5.77598]
[1779476148764,34.11,76490.04,0.0,0.96535,3e-05,5.77598]
[1779476148819,34.11,76490.04,0.0,0.96535,3e-05,5.77598]
[1779476149023,34.11,76490.04,0.0,0.96535,3e-05,5.77598]
[1779476149125,34.11,76490.41,0.0,0.96536,3e-05,5.775]
[1779476152751,34.11,76493.46,0.0,0.96544,3e-05,5.76436]
[1779476152773,34.11,76493.46,0.0,0.96544,3e-05,5.76436]
[1779476154470,34.12,76493.95,0.0,0.96545,3e-05,5.76346]
[1779476157146,34.12,76497.91,0.0,0.96556,3e-05,5.74871]
[1779476157162,34.12,76497.91,0.0,0.96556,3e-05,5.74871]
[1779476157286,34.12,76497.91,0.0,0.96556,3e-05,5.74871]
[1779476157372,34.12,76498.16,0.0,0.96556,3e-05,5.74826]
[1779476158186,34.12,76498.16,0.0,0.96556,3e-05,5.74826]
[1779476162249,34.12,76498.99,0.0,0.96557,3e-05,5.74718]
[1779476162277,34.12,76498.99,0.0,0.96557,3e-05,5.74718]
[1779476162395,34.12,76498.99,0.0,0.96557,3e-05,5.74718]
[1779476162419,34.12,76494.59,0.0,0.96543,3e-05,5.76532]
[1779476162489,34.12,76494.59,0.0,0.96543,3e-05,5.76532]
[1779476162524,34.12,76494.59,0.0,0.96543,3e-05,5.76532]
[1779476162950,34.13,76497.16,0.0,0.96551,3e-05,5.75558]
[1779476163955,34.13,76505.02,0.0,0.96573,3e-05,5.7248]
[1779476165969,34.15,76508.19,0.0,0.96574,3e-05,5.72405]
[1779476166548,34.15,76508.19,0.0,0.96574,3e-05,5.72405]
[1779476166597,34.15,76508.19,0.0,0.96574,3e-05,5.72405]
[1779476166773,34.15,76508.19,0.0,0.96574,3e-05,5.72405]
[1779476166976,34.16,76508.88,0.0,0.96572,3e-05,5.72726]
[1779476168992,34.17,76502.84,0.0,0.96549,3e-05,5.75778]
[1779476170703,34.17,76503.9,0.0,0.96552,3e-05,5.7541]
[1779476170763,34.17,76503.9,0.0,0.96552,3e-05,5.7541]
[1779476170772,34.17,76503.9,0.0,0.96552,3e-05,5.7541]
[1779476171006,34.17,76505.63,0.0,0.96557,3e-05,5.74776]
[1779476176041,34.2,76505.45,0.0,0.96547,3e-05,5.7613]
[1779476178055,34.21,76510.25,0.0,0.96557,3e-05,5.74832]
[1779476181815,34.24,76509.58,0.0,0.96542,3e-05,5.76771]
[1779476181923,34.24,76509.58,0.0,0.96542,3e-05,5.76771]
[1779476182025,34.24,76509.58,0.0,0.96542,3e-05,5.76771]
[1779476182083,34.24,76505.57,0.0,0.9653,3e-05,5.78425]
[1779476187119,34.24,76504.85,0.0,0.96526,3e-05,5.78965]
[1779476191829,34.25,76505.21,0.0,0.96527,3e-05,5.78784]
[1779476191879,34.25,76505.21,0.0,0.96527,3e-05,5.78784]
[1779476192023,34.25,76505.21,0.0,0.96527,3e-05,5.78784]
[1779476192154,34.25,76505.17,0.0,0.96527,3e-05,5.78851]
[1779476195175,34.25,76499.27,0.0,0.96508,3e-05,5.81365]
[1779476196269,34.25,76499.27,0.0,0.96508,3e-05,5.81365]
[1779476196320,34.25,76499.27,0.0,0.96508,3e-05,5.81365]
[1779476196371,34.25,76494.53,0.0,0.96493,3e-05,5.83313]
[1779476196521,34.25,76494.53,0.0,0.96493,3e-05,5.83313]
[1779476202224,34.26,76492.28,0.0,0.96485,3e-05,5.84481]
[1779476203233,34.26,76492.28,0.0,0.96485,3e-05,5.84481]
[1779476203272,34.26,76492.28,0.0,0.96485,3e-05,5.84481]
[1779476203285,34.26,76492.28,0.0,0.96485,3e-05,5.84481]
[1779476203334,34.26,76492.45,0.0,0.96485,3e-05,5.84455]
[1779476204238,34.26,76487.79,0.0,0.96471,3e-05,5.86373]
[1779476206899,34.26,76486.55,0.0,0.96466,3e-05,5.8695]
[1779476207026,34.26,76486.55,0.0,0.96466,3e-05,5.8695]
[1779476207259,34.26,76486.29,0.0,0.96465,3e-05,5.87093]
[1779476212502,34.26,76485.21,0.0,0.96461,3e-05,5.87677]
[1779476212522,34.26,76482.25,0.0,0.96452,3e-05,5.88909]
[1779476212554,34.26,76482.25,0.0,0.96452,3e-05,5.88909]
[1779476213301,34.26,76483.0,0.0,0.96454,3e-05,5.8864]
[1779476217231,34.27,76482.07,0.0,0.9645,3e-05,5.89118]
[1779476217269,34.27,76482.07,0.0,0.9645,3e-05,5.89118]
[1779476217329,34.27,76482.26,0.0,0.9645,3e-05,5.89074]
[1779476219343,34.27,76478.43,0.0,0.96438,3e-05,5.90689]
[1779476220751,34.27,76476.95,0.0,0.96434,3e-05,5.91318]
[1779476220779,34.27,76476.95,0.0,0.96434,3e-05,5.91318]
[1779476220799,34.27,76476.95,0.0,0.96434,3e-05,5.91318]
[1779476221423,34.27,76476.95,0.0,0.96434,3e-05,5.91318]
[1779476221489,34.27,76476.92,0.0,0.96433,3e-05,5.91358]
[1779476221523,34.27,76476.92,0.0,0.96433,3e-05,5.91358]
[1779476225385,34.27,76468.08,0.0,0.96406,3e-05,5.9505]
[1779476226392,34.27,76462.5,0.0,0.96388,3e-05,5.97344]
[1779476228465,34.27,76463.3,0.0,0.96391,3e-05,5.97034]
[1779476228513,34.27,76463.3,0.0,0.96391,3e-05,5.97034]
[1779476228523,34.27,76463.53,0.0,0.96391,3e-05,5.96956]
[1779476230420,34.27,76458.43,0.0,0.96375,3e-05,5.99072]
[1779476232532,34.27,76460.06,0.0,0.9638,3e-05,5.98431]
[1779476233916,34.27,76459.91,0.0,0.9638,3e-05,5.98506]
[1779476233969,34.27,76459.91,0.0,0.9638,3e-05,5.98506]
[1779476234020,34.27,76459.91,0.0,0.9638,3e-05,5.98506]
[1779476234448,34.27,76460.43,0.0,0.96381,3e-05,5.98307]
[1779476235455,34.27,76455.37,0.0,0.96365,3e-05,6.00391]
[1779476236462,34.27,76461.32,0.0,0.96384,3e-05,5.97968]
[1779476237579,34.27,76462.34,0.0,0.96387,3e-05,5.97566]
[1779476237684,34.27,76462.34,0.0,0.96387,3e-05,5.97566]
[1779476237778,34.27,76462.34,0.0,0.96387,3e-05,5.97566]
[1779476238476,34.27,76462.96,0.0,0.96388,3e-05,5.97328]
[1779476241497,34.28,76459.02,0.0,0.96376,3e-05,5.98985]
[1779476244285,34.28,76458.64,0.0,0.96375,3e-05,5.9917]
[1779476244337,34.28,76458.64,0.0,0.96375,3e-05,5.9917]
[1779476244523,34.28,76458.64,0.0,0.96375,3e-05,5.9917]
[1779476244517,34.28,76458.54,0.0,0.96374,3e-05,5.99225]
[1779476246532,34.28,76450.18,0.0,0.96348,3e-05,6.02678]
[1779476247909,34.28,76450.18,0.0,0.96348,3e-05,6.02678]
[1779476247916,34.28,76450.18,0.0,0.96348,3e-05,6.02678]
[1779476248027,34.28,76450.18,0.0,0.96348,3e-05,6.02678]
[1779476248129,34.28,76447.07,0.0,0.96338,3e-05,6.03976]
[1779476248547,34.28,76441.44,0.0,0.96321,3e-05,6.06294]
[1779476249553,34.28,76437.95,0.0,0.9631,3e-05,6.0774]
[1779476251567,34.28,76435.47,0.0,0.96304,3e-05,6.0852]
[1779476254512,34.28,76436.69,0.0,0.96307,3e-05,6.08013]
[1779476254526,34.28,76436.69,0.0,0.96307,3e-05,6.08013]
[1779476254827,34.28,76437.33,0.0,0.96309,3e-05,6.07747]
[1779476256602,34.28,76432.99,0.0,0.96296,3e-05,6.09541]
[1779476260581,34.28,76433.27,0.0,0.96297,3e-05,6.09423]
[1779476262773,34.28,76432.79,0.0,0.96295,3e-05,6.09614]
[1779476262874,34.28,76433.18,0.0,0.96297,3e-05,6.09447]
[1779476268686,34.28,76433.65,0.0,0.96298,3e-05,6.09239]
[1779476274099,34.28,76433.76,0.0,0.96299,3e-05,6.0918]
[1779476278621,34.28,76434.01,0.0,0.96299,3e-05,6.09065]
[1779476278628,34.28,76434.01,0.0,0.96299,3e-05,6.09065]
[1779476278773,34.28,76434.01,0.0,0.96299,3e-05,6.09065]
[1779476278825,34.28,76433.23,0.0,0.96297,3e-05,6.09387]
[1779476282784,34.28,76438.77,0.0,0.96314,3e-05,6.07094]
[1779476284007,34.28,76438.77,0.0,0.96314,3e-05,6.07094]
[1779476284150,34.28,76438.77,0.0,0.96314,3e-05,6.07094]
[1779476284276,34.28,76438.77,0.0,0.96314,3e-05,6.07094]
[1779476284327,34.28,76427.16,0.0,0.96278,3e-05,6.11901]
[1779476284798,34.28,76434.51,0.0,0.96301,3e-05,6.08851]
[1779476285805,34.28,76438.17,0.0,0.96312,3e-05,6.07339]
[1779476290840,34.28,76439.84,0.0,0.96318,3e-05,6.06663]
[1779476295875,34.28,76439.17,0.0,0.96315,3e-05,6.06953]
[1779476296747,34.28,76439.17,0.0,0.96315,3e-05,6.06953]
[1779476296772,34.28,76439.17,0.0,0.96315,3e-05,6.06953]
[1779476296882,34.28,76439.09,0.0,0.96315,3e-05,6.06988]
[1779476299138,34.28,76439.06,0.0,0.96315,3e-05,6.07002]
[1779476300771,34.28,76437.31,0.0,0.9631,3e-05,6.07728]
[1779476300910,34.28,76437.81,0.0,0.96311,3e-05,6.07521]
[1779476305658,34.28,76440.1,0.0,0.96318,3e-05,6.0658]
[1779476305710,34.28,76440.1,0.0,0.96318,3e-05,6.0658]
[1779476305945,34.28,76440.76,0.0,0.9632,3e-05,6.0631]
[1779476307959,34.28,76437.06,0.0,0.96309,3e-05,6.07842]
[1779476308776,34.28,76437.06,0.0,0.96309,3e-05,6.07842]
[1779476314001,34.28,76437.05,0.0,0.9631,3e-05,6.07606]
[1779476315077,34.28,76437.05,0.0,0.9631,3e-05,6.07606]
[1779476315113,34.28,76437.05,0.0,0.9631,3e-05,6.07606]
[1779476315179,34.28,76436.33,0.0,0.96308,3e-05,6.07905]
[1779476318771,34.28,76435.94,0.0,0.96306,3e-05,6.0807]
[1779476323964,34.28,76436.68,0.0,0.96309,3e-05,6.07774]
[1779476325079,34.28,76440.92,0.0,0.96322,3e-05,6.06031]
[1779476330114,34.28,76444.24,0.0,0.96332,3e-05,6.04691]
[1779476333135,34.28,76440.86,0.0,0.96321,3e-05,6.06104]
[1779476334142,34.28,76437.06,0.0,0.96309,3e-05,6.07677]
[1779476338170,34.28,76433.1,0.0,0.96297,3e-05,6.0932]
[1779476339177,34.28,76429.27,0.0,0.96285,3e-05,6.10906]
[1779476344212,34.28,76431.34,0.0,0.96292,3e-05,6.10038]
[1779476349247,34.28,76431.12,0.0,0.96291,3e-05,6.10119]
[1779476354284,34.28,76435.23,0.0,0.96304,3e-05,6.08406]
[1779476358310,34.28,76438.89,0.0,0.96315,3e-05,6.06897]
[1779476359317,34.28,76442.22,0.0,0.96326,3e-05,6.05527]
[1779476364353,34.28,76442.75,0.0,0.96327,3e-05,6.05333]
[1779476369388,34.28,76443.86,0.0,0.9633,3e-05,6.04902]
[1779476371402,34.28,76450.69,0.0,0.96353,3e-05,6.01862]
[1779476372012,34.28,76450.69,0.0,0.96353,3e-05,6.01862]
[1779476372409,34.28,76458.1,0.0,0.96376,3e-05,5.98839]
[1779476374423,34.28,76458.59,0.0,0.96377,3e-05,5.98672]
[1779476379458,34.28,76459.45,0.0,0.96379,3e-05,5.98404]
[1779476381472,34.28,76450.47,0.0,0.96351,3e-05,6.02112]
[1779476382479,34.28,76448.15,0.0,0.96344,3e-05,6.03074]
[1779476385499,34.28,76444.32,0.0,0.96332,3e-05,6.04673]
[1779476390535,34.28,76443.47,0.0,0.96329,3e-05,6.0505]
[1779476394563,34.28,76447.14,0.0,0.9634,3e-05,6.03564]
[1779476395576,34.28,76451.44,0.0,0.96353,3e-05,6.01807]
[1779476400610,34.28,76453.3,0.0,0.96359,3e-05,6.01102]
[1779476401236,34.28,76453.3,0.0,0.96359,3e-05,6.01102]
[1779476401398,34.28,76453.3,0.0,0.96359,3e-05,6.01102]
[1779476401617,34.28,76448.03,0.0,0.96342,3e-05,6.03277]
[1779476402624,34.28,76454.87,0.0,0.96363,3e-05,6.0048]
[1779476405371,34.29,76453.43,0.0,0.96359,3e-05,6.01094]
[1779476405648,34.29,76435.74,0.0,0.96304,3e-05,6.08385]
[1779476406655,34.29,76433.23,0.0,0.96296,3e-05,6.09422]
[1779476409290,34.29,76434.04,0.0,0.96298,3e-05,6.09083]
[1779476409342,34.29,76434.04,0.0,0.96298,3e-05,6.09083]
[1779476409425,34.29,76434.04,0.0,0.96298,3e-05,6.09083]
[1779476409477,34.29,76434.04,0.0,0.96298,3e-05,6.09083]
[1779476409522,34.29,76434.04,0.0,0.96298,3e-05,6.09083]
[1779476409675,34.29,76433.97,0.0,0.96298,3e-05,6.09111]
[1779476411690,34.29,76426.19,0.0,0.96274,3e-05,6.12331]
[1779476414711,34.29,76423.14,0.0,0.96264,3e-05,6.13577]
[1779476418657,34.28,76419.06,0.0,0.96252,3e-05,6.15259]
[1779476418708,34.28,76419.06,0.0,0.96252,3e-05,6.15259]
[1779476418772,34.28,76418.92,0.0,0.96251,3e-05,6.15307]
[1779476418800,34.28,76418.92,0.0,0.96251,3e-05,6.15307]
[1779476418848,34.28,76418.92,0.0,0.96251,3e-05,6.15307]
[1779476419020,34.28,76418.92,0.0,0.96251,3e-05,6.15307]
[1779476419090,34.28,76419.12,0.0,0.96252,3e-05,6.15203]
[1779476423774,34.28,76423.98,0.0,0.96268,3e-05,6.13143]
[1779476427418,34.28,76423.74,0.0,0.96267,3e-05,6.1323]
[1779476427496,34.28,76423.74,0.0,0.96267,3e-05,6.1323]
[1779476427530,34.28,76423.74,0.0,0.96267,3e-05,6.1323]
[1779476427620,34.28,76423.74,0.0,0.96267,3e-05,6.1323]
[1779476427673,34.28,76423.74,0.0,0.96267,3e-05,6.1323]
[1779476427718,34.28,76425.42,0.0,0.96272,3e-05,6.1252]
[1779476427777,34.28,76425.42,0.0,0.96272,3e-05,6.1252]
[1779476432841,34.28,76423.79,0.0,0.96269,3e-05,6.12921]
[1779476438608,34.28,76423.81,0.0,0.96269,3e-05,6.12881]
[1779476438661,34.28,76423.81,0.0,0.96269,3e-05,6.12881]
[1779476438710,34.28,76425.35,0.0,0.96274,3e-05,6.12237]
[1779476438770,34.28,76425.35,0.0,0.96274,3e-05,6.12237]
[1779476438857,34.28,76425.35,0.0,0.96274,3e-05,6.12237]
[1779476438859,34.28,76425.35,0.0,0.96274,3e-05,6.12237]
[1779476439021,34.28,76425.35,0.0,0.96274,3e-05,6.12237]
[1779476441908,34.28,76433.11,0.0,0.96298,3e-05,6.09011]
[1779476444240,34.28,76435.6,0.0,0.96306,3e-05,6.07981]
[1779476444274,34.28,76435.6,0.0,0.96306,3e-05,6.07981]
[1779476444452,34.28,76435.6,0.0,0.96306,3e-05,6.07981]
[1779476444509,34.28,76435.6,0.0,0.96306,3e-05,6.07981]
[1779476444520,34.28,76435.6,0.0,0.96306,3e-05,6.07981]
[1779476444601,34.28,76435.75,0.0,0.96307,3e-05,6.07922]
[1779476449964,34.28,76436.64,0.0,0.96309,3e-05,6.0758]
[1779476455439,34.28,76435.77,0.0,0.96306,3e-05,6.07955]
[1779476455522,34.28,76435.77,0.0,0.96306,3e-05,6.07955]
[1779476455660,34.28,76435.77,0.0,0.96306,3e-05,6.07955]
[1779476455611,34.28,76434.91,0.0,0.96304,3e-05,6.08314]
[1779476455906,34.28,76434.91,0.0,0.96304,3e-05,6.08314]
[1779476456016,34.28,76434.91,0.0,0.96304,3e-05,6.08314]
[1779476456028,34.28,76434.91,0.0,0.96304,3e-05,6.08314]
[1779476456095,34.28,76434.91,0.0,0.96304,3e-05,6.08314]
[1779476456271,34.28,76434.91,0.0,0.96304,3e-05,6.08314]
[1779476456289,34.28,76431.86,0.0,0.96294,3e-05,6.09579]
[1779476456843,34.28,76431.86,0.0,0.96294,3e-05,6.09579]
[1779476457029,34.28,76431.86,0.0,0.96294,3e-05,6.09579]
[1779476460034,34.28,76427.56,0.0,0.96281,3e-05,6.11365]
[1779476462379,34.28,76428.42,0.0,0.96283,3e-05,6.11007]
[1779476462534,34.28,76428.42,0.0,0.96283,3e-05,6.11007]
[1779476462584,34.28,76428.42,0.0,0.96283,3e-05,6.11007]
[1779476462586,34.28,76433.51,0.0,0.96299,3e-05,6.08899]
[1779476462771,34.28,76433.51,0.0,0.96299,3e-05,6.08899]
[1779476462822,34.28,76433.51,0.0,0.96299,3e-05,6.08899]
[1779476462829,34.28,76433.51,0.0,0.96299,3e-05,6.08899]
[1779476463030,34.28,76433.51,0.0,0.96299,3e-05,6.08899]
[1779476463055,34.28,76434.71,0.0,0.96303,3e-05,6.08406]
[1779476466076,34.28,76443.29,0.0,0.9633,3e-05,6.0488]
[1779476466857,34.28,76443.29,0.0,0.9633,3e-05,6.0488]
[1779476466968,34.28,76443.29,0.0,0.9633,3e-05,6.0488]
[1779476467020,34.28,76443.29,0.0,0.9633,3e-05,6.0488]
[1779476467083,34.28,76445.16,0.0,0.96335,3e-05,6.0412]
[1779476472118,34.28,76450.45,0.0,0.96351,3e-05,6.02001]
[1779476473125,34.28,76463.36,0.0,0.96391,3e-05,5.96735]
[1779476474131,34.28,76464.51,0.0,0.96395,3e-05,5.96288]
[1779476474927,34.28,76464.51,0.0,0.96395,3e-05,5.96288]
[1779476474961,34.28,76464.51,0.0,0.96395,3e-05,5.96288]
[1779476475311,34.28,76464.51,0.0,0.96395,3e-05,5.96288]
[1779476475350,34.29,76465.12,0.0,0.96396,3e-05,5.96063]
[1779476476559,34.29,76465.12,0.0,0.96396,3e-05,5.96063]
[1779476476566,34.29,76465.12,0.0,0.96396,3e-05,5.96063]
[1779476476775,34.29,76465.41,0.0,0.96397,3e-05,5.95968]
[1779476477020,34.29,76465.41,0.0,0.96397,3e-05,5.95968]
[1779476477153,34.29,76465.56,0.0,0.96397,3e-05,5.9593]
[1779476478160,34.29,76470.35,0.0,0.96412,3e-05,5.94006]
[1779476483569,34.29,76474.18,0.0,0.96423,3e-05,5.92564]
[1779476483670,34.29,76478.25,0.0,0.96435,3e-05,5.90943]
[1779476485024,34.29,76481.31,0.0,0.96444,3e-05,5.89738]
[1779476485209,34.29,76482.61,0.0,0.96447,3e-05,5.89246]
[1779476487053,34.29,76482.97,0.0,0.96448,3e-05,5.89136]
[1779476487110,34.29,76482.97,0.0,0.96448,3e-05,5.89136]
[1779476487271,34.29,76482.97,0.0,0.96448,3e-05,5.89136]
[1779476491253,34.29,76489.63,0.0,0.96468,3e-05,5.86388]
[1779476493267,34.3,76503.46,0.0,0.96509,3e-05,5.80919]
[1779476494275,34.3,76502.5,0.0,0.96506,3e-05,5.81353]
[1779476495281,34.3,76498.33,0.0,0.96493,3e-05,5.83073]
[1779476497054,34.3,76498.04,0.0,0.96492,3e-05,5.83235]
[1779476497086,34.3,76498.04,0.0,0.96492,3e-05,5.83235]
[1779476497269,34.3,76498.04,0.0,0.96492,3e-05,5.83235]
[1779476497450,34.3,76498.04,0.0,0.96492,3e-05,5.83235]
[1779476497499,34.3,76498.04,0.0,0.96492,3e-05,5.83235]
[1779476497522,34.3,76498.04,0.0,0.96492,3e-05,5.83235]
[1779476497546,34.3,76498.31,0.0,0.96493,3e-05,5.83172]
[1779476503337,34.3,76498.34,0.0,0.96491,3e-05,5.83431]
[1779476508381,34.31,76498.73,0.0,0.9649,3e-05,5.83496]
[1779476511015,34.31,76497.4,0.0,0.96486,3e-05,5.84118]
[1779476511167,34.31,76497.4,0.0,0.96486,3e-05,5.84118]
[1779476511270,34.31,76497.4,0.0,0.96486,3e-05,5.84118]
[1779476511416,34.31,76497.4,0.0,0.96486,3e-05,5.84118]
[1779476511423,34.31,76497.4,0.0,0.96486,3e-05,5.84118]
[1779476511523,34.31,76497.4,0.0,0.96486,3e-05,5.84118]
[1779476511592,34.31,76498.74,0.0,0.96489,3e-05,5.83623]
[1779476512405,34.31,76502.63,0.0,0.96501,3e-05,5.82108]
[1779476515679,34.31,76505.17,0.0,0.96507,3e-05,5.81186]
[1779476515792,34.31,76472.74,0.0,0.96409,3e-05,5.94306]
[1779476516447,34.31,76461.76,0.0,0.96375,3e-05,5.98805]
[1779476517454,34.31,76461.95,0.0,0.96376,3e-05,5.98745]
[1779476518563,34.31,76461.95,0.0,0.96376,3e-05,5.98745]
[1779476518576,34.32,76463.18,0.0,0.96379,3e-05,5.98261]
[1779476521483,34.32,76469.98,0.0,0.964,3e-05,5.95547]
[1779476523497,34.32,76477.93,0.0,0.96424,3e-05,5.92366]
[1779476524504,34.32,76482.23,0.0,0.96437,3e-05,5.90653]
[1779476526250,34.32,76481.81,0.0,0.96435,3e-05,5.90854]
[1779476526272,34.32,76481.81,0.0,0.96435,3e-05,5.90854]
[1779476526517,34.32,76481.87,0.0,0.96435,3e-05,5.90861]
[1779476527697,34.32,76481.87,0.0,0.96435,3e-05,5.90861]
[1779476527890,34.32,76483.64,0.0,0.9644,3e-05,5.90176]
[1779476527990,34.32,76483.64,0.0,0.9644,3e-05,5.90176]
[1779476528029,34.32,76483.64,0.0,0.9644,3e-05,5.90176]
[1779476528532,34.32,76483.64,0.0,0.9644,3e-05,5.90176]
[1779476528602,34.32,76484.28,0.0,0.96442,3e-05,5.8995]
[1779476531553,34.32,76477.84,0.0,0.96422,3e-05,5.92657]
[1779476532736,34.32,76477.84,0.0,0.96422,3e-05,5.92657]
[1779476532772,34.32,76477.84,0.0,0.96422,3e-05,5.92657]
[1779476532742,34.32,76475.99,0.0,0.96416,3e-05,5.93436]
[1779476533068,34.32,76475.99,0.0,0.96416,3e-05,5.93436]
[1779476533095,34.32,76475.99,0.0,0.96416,3e-05,5.93436]
[1779476533270,34.32,76475.99,0.0,0.96416,3e-05,5.93436]
[1779476533567,34.32,76476.08,0.0,0.96416,3e-05,5.93426]
[1779476534197,34.32,76476.08,0.0,0.96416,3e-05,5.93426]
[1779476536521,34.32,76475.67,0.0,0.96414,3e-05,5.93645]
[1779476536588,34.32,76475.62,0.0,0.96414,3e-05,5.93691]
[1779476538601,34.32,76467.74,0.0,0.96389,3e-05,5.96946]
[1779476539609,34.33,76461.72,0.0,0.96371,3e-05,5.99421]
[1779476540340,34.33,76461.72,0.0,0.96371,3e-05,5.99421]
[1779476540387,34.33,76461.72,0.0,0.96371,3e-05,5.99421]
[1779476540391,34.33,76461.72,0.0,0.96371,3e-05,5.99421]
[1779476540615,34.33,76460.48,0.0,0.96367,3e-05,5.99943]
[1779476540919,34.33,76460.48,0.0,0.96367,3e-05,5.99943]
[1779476540927,34.33,76460.48,0.0,0.96367,3e-05,5.99943]
[1779476541027,34.33,76460.48,0.0,0.96367,3e-05,5.99943]
[1779476542525,34.33,76461.17,0.0,0.96369,3e-05,5.99675]
[1779476542630,34.33,76461.51,0.0,0.9637,3e-05,5.99551]
[1779476544644,34.33,76469.02,0.0,0.96393,3e-05,5.96519]
[1779476545916,34.33,76470.69,0.0,0.96398,3e-05,5.95859]
[1779476545977,34.33,76470.69,0.0,0.96398,3e-05,5.95859]
[1779476546020,34.33,76470.69,0.0,0.96398,3e-05,5.95859]
[1779476547733,34.33,76470.8,0.0,0.96398,3e-05,5.95834]
[1779476547741,34.33,76470.8,0.0,0.96398,3e-05,5.95834]
[1779476547782,34.33,76470.8,0.0,0.96398,3e-05,5.95834]
[1779476547791,34.33,76471.7,0.0,0.964,3e-05,5.95488]
[1779476553027,34.33,76471.57,0.0,0.96401,3e-05,5.95398]
[1779476553716,34.33,76467.02,0.0,0.96387,3e-05,5.9727]
[1779476555033,34.33,76464.93,0.0,0.9638,3e-05,5.98138]
[1779476555088,34.33,76464.93,0.0,0.9638,3e-05,5.98138]
[1779476555271,34.33,76464.93,0.0,0.9638,3e-05,5.98138]
[1779476555671,34.33,76464.93,0.0,0.9638,3e-05,5.98138]
[1779476555770,34.33,76464.93,0.0,0.9638,3e-05,5.98138]
[1779476555730,34.33,76462.71,0.0,0.96373,3e-05,5.99059]
[1779476558750,34.33,76458.51,0.0,0.9636,3e-05,6.00813]
[1779476559914,34.33,76457.11,0.0,0.96355,3e-05,6.01396]
[1779476559966,34.33,76457.11,0.0,0.96355,3e-05,6.01396]
[1779476560023,34.33,76457.11,0.0,0.96355,3e-05,6.01396]
[1779476560352,34.33,76457.11,0.0,0.96355,3e-05,6.01396]
[1779476560362,34.33,76457.11,0.0,0.96355,3e-05,6.01396]
[1779476560527,34.33,76457.11,0.0,0.96355,3e-05,6.01396]
[1779476560766,34.33,76458.83,0.0,0.96361,3e-05,6.00701]
[1779476566809,34.33,76457.6,0.0,0.96357,3e-05,6.0126]
[1779476568850,34.33,76450.94,0.0,0.96336,3e-05,6.04009]
[1779476569279,34.33,76450.94,0.0,0.96336,3e-05,6.04009]
[1779476569844,34.33,76402.24,0.0,0.96182,3e-05,6.24242]
[1779476570741,34.33,76402.24,0.0,0.96182,3e-05,6.24242]
[1779476570846,34.33,76386.56,0.0,0.96133,3e-05,6.30564]
[1779476571853,34.32,76389.79,0.0,0.96147,3e-05,6.28812]
[1779476572188,34.32,76389.79,0.0,0.96147,3e-05,6.28812]
[1779476572897,34.31,76392.54,0.0,0.96158,3e-05,6.27294]
[1779476573586,34.31,76392.54,0.0,0.96158,3e-05,6.27294]
[1779476573867,34.31,76391.71,0.0,0.96158,3e-05,6.27313]
[1779476575028,34.3,76391.29,0.0,0.96159,3e-05,6.27158]
[1779476575881,34.3,76391.36,0.0,0.96162,3e-05,6.26799]
[1779476576892,34.29,76383.7,0.0,0.9614,3e-05,6.29712]
[1779476577903,34.29,76373.19,0.0,0.96108,3e-05,6.3385]
[1779476579913,34.27,76361.11,0.0,0.96074,3e-05,6.38204]
[1779476581399,34.27,76357.14,0.0,0.9606,3e-05,6.40069]
[1779476582956,34.28,76343.23,0.0,0.96012,3e-05,6.46216]
[1779476583963,34.28,76340.34,0.0,0.96003,3e-05,6.47439]
[1779476584970,34.28,76344.45,0.0,0.96017,3e-05,6.45644]
[1779476585977,34.28,76340.54,0.0,0.96004,3e-05,6.47286]
[1779476590013,34.27,76347.99,0.0,0.9603,3e-05,6.43913]
[1779476591017,34.27,76362.07,0.0,0.96077,3e-05,6.37836]
[1779476592029,34.27,76363.78,0.0,0.96083,3e-05,6.37124]
[1779476593033,34.27,76368.69,0.0,0.96099,3e-05,6.35043]
[1779476595047,34.27,76364.43,0.0,0.96084,3e-05,6.36889]
[1779476597568,34.27,76354.53,0.0,0.96051,3e-05,6.41167]
[1779476598068,34.27,76341.43,0.0,0.96008,3e-05,6.46799]
[1779476600082,34.27,76349.25,0.0,0.96033,3e-05,6.43489]
[1779476601089,34.27,76354.75,0.0,0.96052,3e-05,6.41096]
[1779476602096,34.28,76357.21,0.0,0.9606,3e-05,6.4008]
[1779476603106,34.28,76362.83,0.0,0.96078,3e-05,6.37685]
[1779476605120,34.28,76371.3,0.0,0.96106,3e-05,6.34097]
[1779476606129,34.28,76384.66,0.0,0.96149,3e-05,6.28446]
[1779476607136,34.28,76388.21,0.0,0.96161,3e-05,6.26905]
[1779476608143,34.27,76388.01,0.0,0.96161,3e-05,6.26957]
[1779476610162,34.27,76380.58,0.0,0.96137,3e-05,6.30038]
[1779476611165,34.27,76359.56,0.0,0.9607,3e-05,6.38699]
[1779476612172,34.27,76354.97,0.0,0.96055,3e-05,6.40643]
[1779476613179,34.27,76351.81,0.0,0.96045,3e-05,6.41923]
[1779476618214,34.27,76352.86,0.0,0.96048,3e-05,6.41574]
[1779476619255,34.27,76352.86,0.0,0.96048,3e-05,6.41574]
[1779476619271,34.27,76352.86,0.0,0.96048,3e-05,6.41574]
[1779476619371,34.27,76353.79,0.0,0.96051,3e-05,6.4118]
[1779476621235,34.27,76358.5,0.0,0.96067,3e-05,6.39127]
[1779476622993,34.27,76360.41,0.0,0.96073,3e-05,6.38258]
[1779476623024,34.27,76360.41,0.0,0.96073,3e-05,6.38258]
[1779476623355,34.27,76360.41,0.0,0.96073,3e-05,6.38258]
[1779476623410,34.27,76360.41,0.0,0.96073,3e-05,6.38258]
[1779476623529,34.27,76360.41,0.0,0.96073,3e-05,6.38258]
[1779476623720,34.27,76360.41,0.0,0.96073,3e-05,6.38258]
[1779476623822,34.27,76359.78,0.0,0.96072,3e-05,6.3849]
[1779476624256,34.27,76354.97,0.0,0.96056,3e-05,6.4051]
[1779476625263,34.27,76340.42,0.0,0.96008,3e-05,6.46723]
[1779476626270,34.26,76338.16,0.0,0.96004,3e-05,6.47179]
[1779476627028,34.26,76338.16,0.0,0.96004,3e-05,6.47179]
[1779476630109,34.25,76338.2,0.0,0.96008,3e-05,6.46627]
[1779476630156,34.25,76338.2,0.0,0.96008,3e-05,6.46627]
[1779476630270,34.25,76338.2,0.0,0.96008,3e-05,6.46627]
[1779476630298,34.25,76337.96,0.0,0.96008,3e-05,6.46727]
[1779476632473,34.25,76339.16,0.0,0.96012,3e-05,6.4616]
[1779476632525,34.25,76339.16,0.0,0.96012,3e-05,6.4616]
[1779476632527,34.25,76339.16,0.0,0.96012,3e-05,6.4616]
[1779476632619,34.25,76344.03,0.0,0.96029,3e-05,6.44014]
[1779476635024,34.25,76345.74,0.0,0.96035,3e-05,6.43191]
[1779476635171,34.25,76345.74,0.0,0.96035,3e-05,6.43191]
[1779476635226,34.25,76345.74,0.0,0.96035,3e-05,6.43191]
[1779476635271,34.25,76345.74,0.0,0.96035,3e-05,6.43191]
[1779476635333,34.25,76341.61,0.0,0.96022,3e-05,6.44925]
[1779476639364,34.24,76336.46,0.0,0.96006,3e-05,6.46959]
[1779476640082,34.24,76336.46,0.0,0.96006,3e-05,6.46959]
[1779476640142,34.24,76336.46,0.0,0.96006,3e-05,6.46959]
[1779476640273,34.24,76336.46,0.0,0.96006,3e-05,6.46959]
[1779476640518,34.24,76336.46,0.0,0.96006,3e-05,6.46959]
[1779476640543,34.24,76336.46,0.0,0.96006,3e-05,6.46959]
[1779476640770,34.24,76336.46,0.0,0.96006,3e-05,6.46959]
[1779476640847,34.24,76331.43,0.0,0.95989,3e-05,6.49084]
[1779476643402,34.24,76327.32,0.0,0.95976,3e-05,6.50794]
[1779476644404,34.24,76324.74,0.0,0.95967,3e-05,6.51903]
[1779476645411,34.24,76315.12,0.0,0.95935,3e-05,6.56075]
[1779476646421,34.24,76315.53,0.0,0.95937,3e-05,6.55877]
[1779476647803,34.24,76307.15,0.0,0.95908,3e-05,6.59517]
[1779476649444,34.26,76301.9,0.0,0.95883,3e-05,6.62803]
[1779476651459,34.27,76313.7,0.0,0.95916,3e-05,6.58523]
[1779476652467,34.28,76323.66,0.0,0.95946,3e-05,6.54709]
[1779476653474,34.28,76330.3,0.0,0.9597,3e-05,6.51663]
[1779476654482,34.28,76334.61,0.0,0.95984,3e-05,6.49786]
[1779476655490,34.28,76345.31,0.0,0.9602,3e-05,6.45161]
[1779476656914,34.28,76345.31,0.0,0.9602,3e-05,6.45161]
[1779476656967,34.28,76345.31,0.0,0.9602,3e-05,6.45161]
[1779476656965,34.28,76348.39,0.0,0.9603,3e-05,6.43836]
[1779476657022,34.28,76348.39,0.0,0.9603,3e-05,6.43836]
[1779476657503,34.28,76349.42,0.0,0.96034,3e-05,6.43396]
[1779476658312,34.28,76349.42,0.0,0.96034,3e-05,6.43396]
[1779476658363,34.28,76349.42,0.0,0.96034,3e-05,6.43396]
[1779476658529,34.28,76349.42,0.0,0.96034,3e-05,6.43396]
[1779476662539,34.28,76354.17,0.0,0.96049,3e-05,6.41371]
[1779476664743,34.28,76354.37,0.0,0.9605,3e-05,6.41292]
[1779476664784,34.28,76349.96,0.0,0.96035,3e-05,6.43191]
[1779476667575,34.28,76353.61,0.0,0.96047,3e-05,6.41637]
[1779476669435,34.28,76353.84,0.0,0.96048,3e-05,6.41544]
[1779476669487,34.28,76353.84,0.0,0.96048,3e-05,6.41544]
[1779476669533,34.28,76353.84,0.0,0.96048,3e-05,6.41544]
[1779476670599,34.28,76359.37,0.0,0.96067,3e-05,6.39145]
[1779476671157,34.28,76359.37,0.0,0.96067,3e-05,6.39145]
[1779476671775,34.28,76359.37,0.0,0.96067,3e-05,6.39145]
[1779476671826,34.28,76359.37,0.0,0.96067,3e-05,6.39145]
[1779476672023,34.28,76360.29,0.0,0.96071,3e-05,6.38464]
[1779476674627,34.28,76365.36,0.0,0.96089,3e-05,6.36167]
[1779476676018,34.28,76364.96,0.0,0.96088,3e-05,6.36292]
[1779476677781,34.27,76363.76,0.0,0.96084,3e-05,6.36758]
[1779476679023,34.27,76363.75,0.0,0.96085,3e-05,6.36701]
[1779476683111,34.27,76366.59,0.0,0.96095,3e-05,6.3534]
[1779476683233,34.27,76366.59,0.0,0.96095,3e-05,6.3534]
[1779476683431,34.27,76366.59,0.0,0.96095,3e-05,6.3534]
[1779476683874,34.27,76366.59,0.0,0.96095,3e-05,6.3534]
[1779476683921,34.27,76369.42,0.0,0.96105,3e-05,6.3409]
[1779476685028,34.27,76369.42,0.0,0.96105,3e-05,6.3409]
[1779476686712,34.27,76365.27,0.0,0.96092,3e-05,6.35731]
[1779476687719,34.27,76360.27,0.0,0.96076,3e-05,6.3782]
[1779476688726,34.27,76352.33,0.0,0.9605,3e-05,6.4117]
[1779476690740,34.26,76348.5,0.0,0.96038,3e-05,6.42704]
[1779476691747,34.26,76334.72,0.0,0.95992,3e-05,6.48646]
[1779476692754,34.26,76323.96,0.0,0.95956,3e-05,6.53302]
[1779476693762,34.26,76313.63,0.0,0.95921,3e-05,6.57785]
[1779476694769,34.26,76310.53,0.0,0.95912,3e-05,6.58924]
[1779476697790,34.27,76315.49,0.0,0.95923,3e-05,6.5757]
[1779476698992,34.28,76318.13,0.0,0.95928,3e-05,6.5696]
[1779476700811,34.29,76311.72,0.0,0.95902,3e-05,6.60364]
[1779476702040,34.3,76305.23,0.0,0.95879,3e-05,6.63256]
[1779476702825,34.3,76297.1,0.0,0.95848,3e-05,6.67278]
[1779476703832,34.31,76294.73,0.0,0.95836,3e-05,6.68706]
[1779476704943,34.31,76294.73,0.0,0.95836,3e-05,6.68706]
[1779476705048,34.31,76294.73,0.0,0.95836,3e-05,6.68706]
[1779476705000,34.32,76295.77,0.0,0.95837,3e-05,6.68607]
[1779476705894,34.32,76295.77,0.0,0.95837,3e-05,6.68607]
[1779476705935,34.32,76295.14,0.0,0.95832,3e-05,6.69245]
[1779476707860,34.33,76292.5,0.0,0.95818,3e-05,6.71085]
[1779476708867,34.34,76294.74,0.0,0.95823,3e-05,6.70413]
[1779476711888,34.36,76301.75,0.0,0.9584,3e-05,6.68291]
[1779476712895,34.36,76299.59,0.0,0.95832,3e-05,6.69279]
[1779476714909,34.36,76296.83,0.0,0.95822,3e-05,6.70565]
[1779476715916,34.36,76292.63,0.0,0.95805,3e-05,6.72756]
[1779476717930,34.38,76295.73,0.0,0.9581,3e-05,6.72164]
[1779476720951,34.4,76302.54,0.0,0.95824,3e-05,6.70405]
[1779476722965,34.41,76303.74,0.0,0.95824,3e-05,6.70447]
[1779476723973,34.41,76296.72,0.0,0.95799,3e-05,6.73591]
[1779476724979,34.41,76293.28,0.0,0.95787,3e-05,6.75156]
[1779476725986,34.41,76290.47,0.0,0.95777,3e-05,6.76441]
[1779476726993,34.41,76288.04,0.0,0.95768,3e-05,6.77558]
[1779476731023,34.42,76294.46,0.0,0.95788,3e-05,6.74949]
[1779476732030,34.43,76298.5,0.0,0.95799,3e-05,6.73588]
[1779476736060,34.46,76300.88,0.0,0.95794,3e-05,6.7426]
[1779476737067,34.47,76308.79,0.0,0.95818,3e-05,6.71202]
[1779476738075,34.47,76312.57,0.0,0.95827,3e-05,6.70015]
[1779476742105,34.51,76309.32,0.0,0.95801,3e-05,6.73343]
[1779476746134,34.52,76313.4,0.0,0.95808,3e-05,6.72477]
[1779476751169,34.54,76313.1,0.0,0.958,3e-05,6.73596]
[1779476754190,34.54,76310.64,0.0,0.9579,3e-05,6.74801]
[1779476758218,34.55,76307.14,0.0,0.95777,3e-05,6.76496]
[1779476759225,34.55,76304.35,0.0,0.95767,3e-05,6.77764]
[1779476764260,34.55,76302.92,0.0,0.95761,3e-05,6.78545]
[1779476769295,34.55,76298.96,0.0,0.95746,3e-05,6.80371]
[1779476770302,34.55,76290.28,0.0,0.95716,4e-05,6.84234]
[1779476771309,34.55,76286.16,0.0,0.95701,4e-05,6.86079]
[1779476772316,34.55,76279.95,0.0,0.95679,4e-05,6.88852]
[1779476774330,34.55,76273.81,0.0,0.95657,4e-05,6.91612]
[1779476776345,34.56,76263.03,0.0,0.95617,4e-05,6.96693]
[1779476777353,34.56,76259.47,0.0,0.95604,4e-05,6.98387]
[1779476778360,34.57,76272.19,0.0,0.95644,4e-05,6.93363]
[1779476779368,34.58,76280.26,0.0,0.95667,4e-05,6.90402]
[1779476780375,34.59,76282.41,0.0,0.95669,4e-05,6.90171]
[1779476781382,34.61,76278.9,0.0,0.95651,4e-05,6.92512]
[1779476782392,34.61,76269.06,0.0,0.95615,4e-05,6.96998]
[1779476783399,34.62,76266.28,0.0,0.95599,4e-05,6.9899]
[1779476784406,34.62,76268.79,0.0,0.95608,4e-05,6.97928]
[1779476787428,34.63,76275.05,0.0,0.95629,4e-05,6.95314]
[1779476788435,34.63,76280.14,0.0,0.95646,4e-05,6.93103]
[1779476790449,34.63,76280.44,0.0,0.95646,4e-05,6.9311]
[1779476794477,34.63,76282.76,0.0,0.95654,4e-05,6.92099]
[1779476795484,34.64,76273.73,0.0,0.95621,4e-05,6.96211]
[1779476796491,34.64,76270.15,0.0,0.95608,4e-05,6.97889]
[1779476797498,34.64,76276.21,0.0,0.95629,4e-05,6.95237]
[1779476798505,34.64,76280.33,0.0,0.95643,4e-05,6.93457]
[1779476800522,34.64,76282.17,0.0,0.95648,4e-05,6.92771]
[1779476801529,34.64,76286.49,0.0,0.95663,4e-05,6.90912]
[1779476806565,34.65,76277.09,0.0,0.95626,4e-05,6.95546]
[1779476807572,34.65,76276.01,0.0,0.95622,4e-05,6.96094]
[1779476812610,34.66,76274.92,0.0,0.95616,4e-05,6.96892]
[1779476815632,34.66,76271.56,0.0,0.95602,4e-05,6.98584]
[1779476817647,34.66,76265.49,0.0,0.9558,4e-05,7.01429]
[1779476818654,34.66,76269.73,0.0,0.95594,4e-05,6.99576]
[1779476819661,34.66,76278.96,0.0,0.95627,4e-05,6.95494]
[1779476820668,34.67,76281.05,0.0,0.95634,4e-05,6.94623]
[1779476821675,34.67,76287.9,0.0,0.95658,4e-05,6.9163]
[1779476822682,34.67,76290.97,0.0,0.95668,4e-05,6.90332]
[1779476825703,34.67,76288.08,0.0,0.95656,4e-05,6.91834]
[1779476829732,34.68,76291.05,0.0,0.95664,4e-05,6.90787]
[1779476830738,34.68,76297.93,0.0,0.95688,4e-05,6.87798]
[1779476831745,34.68,76300.25,0.0,0.95696,4e-05,6.86845]
[1779476836780,34.69,76301.44,0.0,0.95697,4e-05,6.86708]
[1779476838794,34.69,76305.51,0.0,0.9571,4e-05,6.85063]
[1779476843829,34.7,76303.79,0.0,0.95701,4e-05,6.8623]
[1779476848864,34.7,76303.66,0.0,0.95697,4e-05,6.8669]
[1779476853901,34.71,76294.71,0.0,0.95664,4e-05,6.90808]
[1779476854908,34.72,76281.78,0.0,0.95612,4e-05,6.9732]
[1779476855931,34.72,76276.55,0.0,0.95593,4e-05,6.99727]
[1779476856927,34.72,76269.82,0.0,0.95569,4e-05,7.02809]
[1779476861961,34.73,76275.51,0.0,0.95587,4e-05,7.00524]
[1779476862969,34.73,76272.64,0.0,0.95576,4e-05,7.01871]
[1779476864984,34.73,76270.13,0.0,0.95566,4e-05,7.03111]
[1779476870032,34.74,76268.99,0.0,0.9556,4e-05,7.03889]
[1779476871039,34.75,76264.82,0.0,0.95541,4e-05,7.06295]
[1779476876074,34.76,76263.09,0.0,0.95526,4e-05,7.08157]
[1779476878088,34.77,76258.59,0.0,0.95509,4e-05,7.10278]
[1779476879095,34.77,76253.51,0.0,0.95491,4e-05,7.12618]
[1779476880103,34.77,76249.77,0.0,0.95477,4e-05,7.1435]
[1779476881109,34.77,76247.28,0.0,0.95467,4e-05,7.15514]
[1779476883999,34.77,76246.44,0.0,0.95464,4e-05,7.15957]
[1779476884133,34.77,76238.81,0.0,0.95436,4e-05,7.19462]
[1779476884627,34.77,76238.81,0.0,0.95436,4e-05,7.19462]
[1779476885140,34.77,76229.59,0.0,0.954,4e-05,7.23917]
[1779476886147,34.78,76228.5,0.0,0.95394,4e-05,7.24584]
[1779476887154,34.78,76225.7,0.0,0.95383,4e-05,7.26025]
[1779476888161,34.78,76221.78,0.0,0.95367,4e-05,7.27961]
[1779476891183,34.79,76216.41,0.0,0.95345,4e-05,7.30738]
[1779476892763,34.79,76214.87,0.0,0.95338,4e-05,7.31506]
[1779476896218,34.79,76220.46,0.0,0.95358,4e-05,7.29147]
[1779476898232,34.79,76205.93,0.0,0.95303,4e-05,7.35907]
[1779476899246,34.8,76196.98,0.0,0.95266,4e-05,7.40425]
[1779476900248,34.8,76204.48,0.0,0.95292,4e-05,7.37244]
[1779476901254,34.81,76210.39,0.0,0.95311,4e-05,7.34855]
[1779476901854,34.81,76210.39,0.0,0.95311,4e-05,7.34855]
[1779476901990,34.81,76210.39,0.0,0.95311,4e-05,7.34855]
[1779476902081,34.81,76210.39,0.0,0.95311,4e-05,7.34855]
[1779476902261,34.82,76212.11,0.0,0.95315,4e-05,7.34446]
[1779476904275,34.82,76209.37,0.0,0.95301,4e-05,7.36132]
[1779476905282,34.82,76212.15,0.0,0.95311,4e-05,7.34885]
[1779476906289,34.83,76216.3,0.0,0.95327,4e-05,7.33009]
[1779476907296,34.83,76210.82,0.0,0.95303,4e-05,7.35955]
[1779476909179,34.83,76210.82,0.0,0.95303,4e-05,7.35955]
[1779476909237,34.83,76210.82,0.0,0.95303,4e-05,7.35955]
[1779476909276,34.84,76197.5,0.0,0.9525,4e-05,7.42433]
[1779476909604,34.84,76197.5,0.0,0.9525,4e-05,7.42433]
[1779476909660,34.84,76197.02,0.0,0.95248,4e-05,7.42656]
[1779476910776,34.84,76197.02,0.0,0.95248,4e-05,7.42656]
[1779476910806,34.84,76205.54,0.0,0.95278,4e-05,7.38999]
[1779476911324,34.84,76208.89,0.0,0.95292,4e-05,7.37177]
[1779476916991,34.86,76208.93,0.0,0.95284,4e-05,7.38225]
[1779476917021,34.86,76208.93,0.0,0.95284,4e-05,7.38225]
[1779476917053,34.86,76208.93,0.0,0.95284,4e-05,7.38225]
[1779476918475,34.87,76208.66,0.0,0.95278,4e-05,7.38996]
[1779476918527,34.87,76208.66,0.0,0.95278,4e-05,7.38996]
[1779476920387,34.88,76201.49,0.0,0.95245,4e-05,7.42982]
[1779476921394,34.89,76195.05,0.0,0.95219,4e-05,7.46231]
[1779476923408,34.89,76206.83,0.0,0.95262,4e-05,7.40906]
[1779476924415,34.89,76213.6,0.0,0.95287,4e-05,7.37856]
[1779476925422,34.89,76216.17,0.0,0.95296,4e-05,7.36756]
[1779476928225,34.9,76215.85,0.0,0.95294,4e-05,7.37029]
[1779476928269,34.9,76215.85,0.0,0.95294,4e-05,7.37029]
[1779476928277,34.9,76215.85,0.0,0.95294,4e-05,7.37029]
[1779476927436,34.9,76212.97,0.0,0.95283,4e-05,7.3836]
[1779476928489,34.9,76212.97,0.0,0.95283,4e-05,7.3836]
[1779476928529,34.9,76212.97,0.0,0.95283,4e-05,7.3836]
[1779476931464,34.9,76202.27,0.0,0.95242,4e-05,7.43448]
[1779476932471,34.9,76194.57,0.0,0.95212,4e-05,7.47055]
[1779476933479,34.9,76192.32,0.0,0.95204,4e-05,7.48123]
[1779476936379,34.9,76194.4,0.0,0.9521,4e-05,7.47299]
[1779476936431,34.9,76194.4,0.0,0.9521,4e-05,7.47299]
[1779476936522,34.9,76194.4,0.0,0.9521,4e-05,7.47299]
[1779476936533,34.9,76198.53,0.0,0.95225,4e-05,7.4545]
[1779476937506,34.9,76195.43,0.0,0.95213,4e-05,7.4697]
[1779476941534,34.91,76198.5,0.0,0.95222,4e-05,7.4584]
[1779476942541,34.91,76192.28,0.0,0.95198,4e-05,7.48812]
[1779476943548,34.91,76177.01,0.0,0.95139,4e-05,7.56031]
[1779476944555,34.91,76163.08,0.0,0.95084,4e-05,7.62657]
[1779476945564,34.91,76163.53,0.0,0.95086,4e-05,7.62504]
[1779476946570,34.92,76159.16,0.0,0.95065,4e-05,7.65055]
[1779476950599,34.95,76168.47,0.0,0.95087,4e-05,7.62406]
[1779476951684,34.95,76168.47,0.0,0.95087,4e-05,7.62406]
[1779476951781,34.95,76168.47,0.0,0.95087,4e-05,7.62406]
[1779476951841,34.95,76168.47,0.0,0.95087,4e-05,7.62406]
[1779476951942,34.96,76169.53,0.0,0.95087,4e-05,7.62374]
[1779476952664,34.96,76169.53,0.0,0.95087,4e-05,7.62374]
[1779476952748,34.96,76177.01,0.0,0.95116,4e-05,7.58856]
[1779476954627,34.96,76171.31,0.0,0.95093,4e-05,7.6164]
[1779476956641,34.96,76155.71,0.0,0.95032,4e-05,7.69107]
[1779476957648,34.96,76152.79,0.0,0.9502,4e-05,7.70539]
[1779476958655,34.97,76154.31,0.0,0.95023,4e-05,7.70185]
[1779476961676,34.99,76157.39,0.0,0.95027,4e-05,7.69749]
[1779476965749,35.0,76158.29,0.0,0.95024,4e-05,7.70044]
[1779476965778,35.0,76158.29,0.0,0.95024,4e-05,7.70044]
[1779476965787,35.0,76158.29,0.0,0.95024,4e-05,7.70044]
[1779476967726,35.0,76161.65,0.0,0.95037,4e-05,7.68559]
[1779476968765,35.0,76161.65,0.0,0.95037,4e-05,7.68559]
[1779476969020,35.0,76161.65,0.0,0.95037,4e-05,7.68559]
[1779476971757,35.0,76154.28,0.0,0.95008,4e-05,7.71914]
[1779476972762,35.01,76145.23,0.0,0.9497,4e-05,7.7655]
[1779476973769,35.01,76153.76,0.0,0.95002,4e-05,7.72728]
[1779476974776,35.02,76152.98,0.0,0.94996,4e-05,7.73393]
[1779476976790,35.02,76157.31,0.0,0.95011,4e-05,7.71653]
[1779476977797,35.03,76163.2,0.0,0.95033,4e-05,7.68898]
[1779476979301,35.03,76168.13,0.0,0.95052,4e-05,7.66606]
[1779476979811,35.03,76159.83,0.0,0.9502,4e-05,7.70568]
[1779476980818,35.03,76154.67,0.0,0.94999,4e-05,7.73046]
[1779476982832,35.03,76166.03,0.0,0.95043,4e-05,7.67731]
[1779476983839,35.03,76166.28,0.0,0.95044,4e-05,7.6765]
[1779476985112,35.03,76166.28,0.0,0.95044,4e-05,7.6765]
[1779476985164,35.03,76166.28,0.0,0.95044,4e-05,7.6765]
[1779476985272,35.03,76166.28,0.0,0.95044,4e-05,7.6765]
[1779476985324,35.03,76162.33,0.0,0.95028,4e-05,7.69555]
[1779476985853,35.03,76160.08,0.0,0.95019,4e-05,7.70653]
[1779476988874,35.03,76164.5,0.0,0.95035,4e-05,7.68661]
[1779476989881,35.03,76172.91,0.0,0.95068,4e-05,7.64729]
[1779476990888,35.03,76179.39,0.0,0.95093,4e-05,7.61723]
[1779476991895,35.03,76170.01,0.0,0.95056,4e-05,7.66182]
[1779476992902,35.03,76166.75,0.0,0.95043,4e-05,7.67759]
[1779476994762,35.04,76165.22,0.0,0.95037,4e-05,7.68517]
[1779476994767,35.04,76165.22,0.0,0.95037,4e-05,7.68517]
[1779476994884,35.04,76165.22,0.0,0.95037,4e-05,7.68517]
[1779476995923,35.04,76161.33,0.0,0.95021,4e-05,7.70424]
[1779477000960,35.04,76161.71,0.0,0.95021,4e-05,7.70398]
[1779477002976,35.04,76142.02,0.0,0.94943,4e-05,7.79809]
[1779477005010,35.04,76157.04,0.0,0.95001,4e-05,7.72826]
[1779477005901,35.04,76157.04,0.0,0.95,4e-05,7.72915]
[1779477007016,35.05,76151.5,0.0,0.94978,4e-05,7.75634]
[1779477008044,35.05,76148.4,0.0,0.94965,4e-05,7.77192]
[1779477009049,35.05,76141.0,0.0,0.94935,4e-05,7.80799]
[1779477010285,35.05,76141.0,0.0,0.94935,4e-05,7.80799]
[1779477010290,35.05,76141.0,0.0,0.94935,4e-05,7.80799]
[1779477010526,35.05,76140.74,0.0,0.94933,4e-05,7.81001]
[1779477013080,35.05,76146.23,0.0,0.94953,4e-05,7.78614]
[1779477015093,35.06,76156.42,0.0,0.94992,4e-05,7.73937]
[1779477016100,35.06,76163.6,0.0,0.95019,4e-05,7.70626]
[1779477018114,35.06,76169.04,0.0,0.9504,4e-05,7.68184]
[1779477019121,35.06,76173.19,0.0,0.95055,4e-05,7.66264]
[1779477021135,35.06,76177.31,0.0,0.95071,4e-05,7.64405]
[1779477021497,35.06,76177.31,0.0,0.95071,4e-05,7.64405]
[1779477021519,35.06,76177.31,0.0,0.95071,4e-05,7.64405]
[1779477022142,35.06,76186.38,0.0,0.95106,4e-05,7.60189]
[1779477023149,35.06,76186.29,0.0,0.95105,4e-05,7.60281]
[1779477024156,35.06,76190.17,0.0,0.95119,4e-05,7.58514]
[1779477025164,35.07,76194.7,0.0,0.95136,4e-05,7.56449]
[1779477026171,35.07,76188.22,0.0,0.95111,4e-05,7.59536]
[1779477028185,35.07,76184.32,0.0,0.95095,4e-05,7.61466]
[1779477028526,35.07,76184.32,0.0,0.95095,4e-05,7.61466]
[1779477029192,35.07,76181.46,0.0,0.95084,4e-05,7.62857]
[1779477033221,35.07,76190.06,0.0,0.95117,4e-05,7.58736]
[1779477033820,35.07,76190.06,0.0,0.95117,4e-05,7.58736]
[1779477033976,35.07,76190.06,0.0,0.95117,4e-05,7.58736]
[1779477034021,35.07,76190.06,0.0,0.95117,4e-05,7.58736]
[1779477037250,35.08,76186.5,0.0,0.95102,4e-05,7.60612]
[1779477038236,35.08,76186.5,0.0,0.95102,4e-05,7.60612]
[1779477038276,35.08,76186.5,0.0,0.95102,4e-05,7.60612]
[1779477038288,35.08,76186.5,0.0,0.95102,4e-05,7.60612]
[1779477038377,35.08,76181.59,0.0,0.95082,4e-05,7.62965]
[1779477038935,35.08,76181.59,0.0,0.95082,4e-05,7.62965]
[1779477039017,35.08,76181.59,0.0,0.95082,4e-05,7.62965]
[1779477039264,35.08,76176.72,0.0,0.95063,4e-05,7.65299]
[1779477040272,35.08,76169.54,0.0,0.95035,4e-05,7.68723]
[1779477042026,35.08,76167.82,0.0,0.95028,4e-05,7.69571]
[1779477042078,35.08,76167.82,0.0,0.95028,4e-05,7.69571]
[1779477042271,35.08,76167.82,0.0,0.95028,4e-05,7.69571]
[1779477044300,35.08,76173.5,0.0,0.95049,4e-05,7.66996]
[1779477044790,35.08,76173.5,0.0,0.95049,4e-05,7.66996]
[1779477044819,35.08,76173.5,0.0,0.95049,4e-05,7.66996]
[1779477045026,35.08,76173.5,0.0,0.95049,4e-05,7.66996]
[1779477047321,35.08,76177.78,0.0,0.95065,4e-05,7.65098]
[1779477048328,35.08,76180.63,0.0,0.95075,4e-05,7.63798]
[1779477050746,35.09,76182.11,0.0,0.9508,4e-05,7.63188]
[1779477050788,35.09,76182.11,0.0,0.9508,4e-05,7.63188]
[1779477050798,35.09,76182.11,0.0,0.9508,4e-05,7.63188]
[1779477051340,35.09,76182.11,0.0,0.9508,4e-05,7.63188]
[1779477051349,35.09,76184.84,0.0,0.95091,4e-05,7.61949]
[1779477051524,35.09,76184.84,0.0,0.95091,4e-05,7.61949]
[1779477055281,35.09,76184.03,0.0,0.95086,4e-05,7.6246]
[1779477055304,35.09,76184.03,0.0,0.95086,4e-05,7.6246]
[1779477055526,35.09,76186.03,0.0,0.95094,4e-05,7.61566]
[1779477058399,35.09,76181.16,0.0,0.95074,4e-05,7.63986]
[1779477059436,35.09,76181.16,0.0,0.95074,4e-05,7.63986]
[1779477059532,35.09,76181.67,0.0,0.95076,4e-05,7.63788]
[1779477059573,35.09,76181.67,0.0,0.95076,4e-05,7.63788]
[1779477061135,35.09,76183.31,0.0,0.95082,4e-05,7.63059]
[1779477061279,35.09,76183.31,0.0,0.95082,4e-05,7.63059]
[1779477061419,35.09,76180.99,0.0,0.95072,4e-05,7.64191]
[1779477062427,35.09,76186.81,0.0,0.95094,4e-05,7.615]
[1779477063434,35.09,76196.16,0.0,0.9513,4e-05,7.5717]
[1779477064346,35.09,76196.16,0.0,0.9513,4e-05,7.5717]
[1779477064375,35.09,76196.16,0.0,0.9513,4e-05,7.5717]
[1779477064441,35.1,76200.92,0.0,0.95148,4e-05,7.55001]
[1779477064525,35.1,76200.92,0.0,0.95148,4e-05,7.55001]
[1779477065448,35.1,76196.46,0.0,0.9513,4e-05,7.57137]
[1779477066457,35.1,76192.97,0.0,0.95116,4e-05,7.5882]
[1779477071490,35.1,76200.84,0.0,0.95145,4e-05,7.55393]
[1779477073334,35.1,76200.84,0.0,0.95145,4e-05,7.55393]
[1779477073386,35.1,76200.84,0.0,0.95145,4e-05,7.55393]
[1779477073435,35.1,76203.82,0.0,0.95155,4e-05,7.54117]
[1779477073526,35.1,76203.82,0.0,0.95155,4e-05,7.54117]
[1779477078692,35.11,76207.55,0.0,0.95168,4e-05,7.52516]
[1779477078727,35.11,76207.55,0.0,0.95168,4e-05,7.52516]
[1779477078772,35.11,76207.55,0.0,0.95168,4e-05,7.52516]
[1779477078845,35.11,76200.02,0.0,0.9514,4e-05,7.56031]
[1779477079547,35.11,76202.26,0.0,0.95148,4e-05,7.54989]
[1779477080554,35.11,76205.65,0.0,0.95161,4e-05,7.53415]
[1779477081561,35.11,76208.95,0.0,0.95173,4e-05,7.51888]
[1779477085045,35.11,76209.31,0.0,0.95175,4e-05,7.51741]
[1779477085069,35.11,76209.31,0.0,0.95175,4e-05,7.51741]
[1779477085273,35.11,76209.31,0.0,0.95175,4e-05,7.51741]
[1779477085590,35.11,76211.97,0.0,0.95185,4e-05,7.50527]
[1779477086597,35.11,76209.45,0.0,0.95175,4e-05,7.5171]
[1779477087603,35.11,76205.47,0.0,0.9516,4e-05,7.53572]
[1779477088612,35.11,76205.47,0.0,0.9516,4e-05,7.53572]
[1779477088657,35.11,76205.47,0.0,0.9516,4e-05,7.53572]
[1779477088770,35.11,76205.47,0.0,0.9516,4e-05,7.53572]
[1779477092157,35.11,76203.81,0.0,0.95153,4e-05,7.54366]
[1779477092190,35.11,76203.81,0.0,0.95153,4e-05,7.54366]
[1779477092273,35.11,76203.81,0.0,0.95153,4e-05,7.54366]
[1779477092337,35.11,76210.15,0.0,0.95179,4e-05,7.51162]
[1779477093646,35.11,76212.52,0.0,0.95188,4e-05,7.50075]
[1779477094654,35.11,76214.75,0.0,0.95196,4e-05,7.49055]
[1779477097366,35.11,76215.48,0.0,0.95199,4e-05,7.48732]
[1779477097404,35.11,76215.48,0.0,0.95199,4e-05,7.48732]
[1779477097528,35.11,76215.98,0.0,0.952,4e-05,7.48533]
[1779477097675,35.11,76213.54,0.0,0.95191,4e-05,7.49664]
[1779477101915,35.11,76212.67,0.0,0.95187,4e-05,7.50112]
[1779477101982,35.11,76212.67,0.0,0.95187,4e-05,7.50112]
[1779477102022,35.11,76212.67,0.0,0.95187,4e-05,7.50112]
[1779477102032,35.11,76205.94,0.0,0.95162,4e-05,7.53267]
[1779477106940,35.11,76205.68,0.0,0.9516,4e-05,7.53416]
[1779477107023,35.11,76205.68,0.0,0.9516,4e-05,7.53416]
[1779477107363,35.11,76210.15,0.0,0.95177,4e-05,7.51355]
[1779477107745,35.11,76213.28,0.0,0.95189,4e-05,7.49902]
[1779477109833,35.11,76212.73,0.0,0.95187,4e-05,7.5017]
[1779477110526,35.11,76213.34,0.0,0.95189,4e-05,7.49916]
[1779477112781,35.11,76215.62,0.0,0.95197,4e-05,7.48887]
[1779477113686,35.11,76215.62,0.0,0.95197,4e-05,7.48887]
[1779477113723,35.11,76215.62,0.0,0.95197,4e-05,7.48887]
[1779477113769,35.11,76215.62,0.0,0.95197,4e-05,7.48887]
[1779477118823,35.11,76217.0,0.0,0.95202,4e-05,7.48341]
[1779477122192,35.11,76215.88,0.0,0.95197,4e-05,7.48893]
[1779477122228,35.11,76215.88,0.0,0.95197,4e-05,7.48893]
[1779477122270,35.11,76215.88,0.0,0.95197,4e-05,7.48893]
[1779477122329,35.12,76213.69,0.0,0.95189,4e-05,7.49941]
[1779477123858,35.12,76205.79,0.0,0.95159,4e-05,7.53625]
[1779477126879,35.12,76205.6,0.0,0.95158,4e-05,7.53741]
[1779477127655,35.12,76205.6,0.0,0.95158,4e-05,7.53741]
[1779477127705,35.12,76205.6,0.0,0.95158,4e-05,7.53741]
[1779477133254,35.12,76204.38,0.0,0.95153,4e-05,7.54359]
[1779477135482,35.12,76204.42,0.0,0.95153,4e-05,7.54356]
[1779477135943,35.12,76196.72,0.0,0.95123,4e-05,7.57963]
[1779477138532,35.12,76197.04,0.0,0.95124,4e-05,7.57816]
[1779477142992,35.12,76192.29,0.0,0.95106,4e-05,7.60062]
[1779477145008,35.12,76188.91,0.0,0.95093,4e-05,7.61646]
[1779477146013,35.12,76184.89,0.0,0.95077,4e-05,7.63529]
[1779477148027,35.12,76191.87,0.0,0.95104,4e-05,7.60251]
[1779477149035,35.12,76195.8,0.0,0.95119,4e-05,7.58468]
[1779477154070,35.12,76197.74,0.0,0.95126,4e-05,7.57582]
[1779477159107,35.13,76196.09,0.0,0.95117,4e-05,7.58652]
[1779477164140,35.13,76198.32,0.0,0.95123,4e-05,7.5791]
[1779477170183,35.14,76198.85,0.0,0.95122,4e-05,7.58028]
[1779477174211,35.14,76201.61,0.0,0.95131,4e-05,7.56985]
[1779477177232,35.15,76206.02,0.0,0.95147,4e-05,7.55068]
[1779477178239,35.15,76214.0,0.0,0.95177,4e-05,7.51372]
[1779477180253,35.15,76199.11,0.0,0.9512,4e-05,7.58339]
[1779477181260,35.15,76190.21,0.0,0.95085,4e-05,7.62508]
[1779477182267,35.15,76189.11,0.0,0.95081,4e-05,7.63077]
[1779477184281,35.15,76186.78,0.0,0.95071,4e-05,7.64274]
[1779477188313,35.15,76181.58,0.0,0.95049,4e-05,7.66919]
[1779477190328,35.16,76187.38,0.0,0.95071,4e-05,7.64287]
[1779477193349,35.16,76193.6,0.0,0.95094,4e-05,7.61525]
[1779477194356,35.16,76199.57,0.0,0.95116,4e-05,7.5879]
[1779477199391,35.16,76198.73,0.0,0.9511,4e-05,7.59477]
[1779477200398,35.17,76202.03,0.0,0.95123,4e-05,7.57995]
[1779477202412,35.17,76190.82,0.0,0.95079,4e-05,7.63305]
[1779477203420,35.17,76174.87,0.0,0.95017,4e-05,7.70853]
[1779477204428,35.17,76169.66,0.0,0.94996,4e-05,7.73352]
[1779477206442,35.17,76166.21,0.0,0.94982,4e-05,7.75053]
[1779477208456,35.17,76160.56,0.0,0.94959,4e-05,7.77794]
[1779477209463,35.17,76156.38,0.0,0.94942,4e-05,7.79805]
[1779477210470,35.17,76161.93,0.0,0.94964,4e-05,7.77196]
[1779477211412,35.17,76161.93,0.0,0.94964,4e-05,7.77196]
[1779477211480,35.17,76171.29,0.0,0.95002,4e-05,7.72519]
[1779477212544,35.17,76171.29,0.0,0.95002,4e-05,7.72519]
[1779477212622,35.17,76173.49,0.0,0.95011,4e-05,7.71516]
[1779477213662,35.17,76172.94,0.0,0.95008,4e-05,7.71811]
[1779477216519,35.17,76172.3,0.0,0.95005,4e-05,7.72184]
[1779477216621,35.18,76173.23,0.0,0.95008,4e-05,7.71779]
[1779477222556,35.18,76174.77,0.0,0.95013,4e-05,7.71254]
[1779477224570,35.18,76168.06,0.0,0.94986,4e-05,7.74487]
[1779477226584,35.18,76154.25,0.0,0.94931,4e-05,7.81086]
[1779477227591,35.18,76150.06,0.0,0.94914,4e-05,7.83095]
[1779477229608,35.18,76147.41,0.0,0.94904,4e-05,7.84384]
[1779477231622,35.18,76140.48,0.0,0.94876,4e-05,7.87711]
[1779477236657,35.18,76139.65,0.0,0.94872,4e-05,7.88131]
[1779477241692,35.18,76140.51,0.0,0.94876,4e-05,7.87746]
[1779477242699,35.18,76137.89,0.0,0.94865,4e-05,7.89004]
[1779477244733,35.18,76127.42,0.0,0.94823,4e-05,7.94028]
[1779477245736,35.18,76124.74,0.0,0.94812,4e-05,7.95311]
[1779477250771,35.18,76125.06,0.0,0.94814,4e-05,7.95049]
[1779477254799,35.18,76134.38,0.0,0.94853,4e-05,7.90463]
[1779477255806,35.18,76141.21,0.0,0.9488,4e-05,7.8718]
[1779477257306,35.18,76143.55,0.0,0.9489,4e-05,7.86073]
[1779477260841,35.18,76149.63,0.0,0.94914,4e-05,7.83192]
[1779477261848,35.18,76153.53,0.0,0.94929,4e-05,7.81348]
[1779477262855,35.18,76149.49,0.0,0.94913,4e-05,7.83284]
[1779477268288,35.18,76149.5,0.0,0.94912,4e-05,7.83326]
[1779477273932,35.18,76151.01,0.0,0.94919,4e-05,7.82414]
[1779477277959,35.18,76153.58,0.0,0.94929,4e-05,7.81246]
[1779477279974,35.18,76158.88,0.0,0.9495,4e-05,7.78758]
[1779477280983,35.18,76162.36,0.0,0.94963,4e-05,7.77123]
[1779477282997,35.18,76162.58,0.0,0.94964,4e-05,7.7706]
[1779477285011,35.18,76164.97,0.0,0.94973,4e-05,7.75972]
[1779477288032,35.19,76159.0,0.0,0.94949,4e-05,7.78869]
[1779477289039,35.19,76156.07,0.0,0.94937,4e-05,7.80282]
[1779477291053,35.19,76156.94,0.0,0.9494,4e-05,7.79903]
[1779477294074,35.19,76159.41,0.0,0.9495,4e-05,7.78779]
[1779477299110,35.19,76158.13,0.0,0.94944,4e-05,7.7949]
[1779477301124,35.19,76153.87,0.0,0.94927,4e-05,7.81547]
[1779477302131,35.19,76156.63,0.0,0.94938,4e-05,7.8025]
[1779477303138,35.19,76164.04,0.0,0.94967,4e-05,7.76752]
[1779477304145,35.19,76166.56,0.0,0.94976,4e-05,7.75581]
[1779477306164,35.19,76161.12,0.0,0.94955,4e-05,7.7818]
[1779477309185,35.19,76163.5,0.0,0.94963,4e-05,7.77135]
[1779477314221,35.19,76162.53,0.0,0.94959,4e-05,7.77697]
[1779477316235,35.2,76159.49,0.0,0.94946,4e-05,7.79176]
[1779477318249,35.2,76166.48,0.0,0.94974,4e-05,7.759]
[1779477319256,35.2,76176.29,0.0,0.95012,4e-05,7.7129]
[1779477320263,35.2,76179.01,0.0,0.95022,4e-05,7.70039]
[1779477321270,35.2,76183.03,0.0,0.95038,4e-05,7.68181]
[1779477322036,35.2,76183.03,0.0,0.95038,4e-05,7.68181]
[1779477322519,35.2,76183.03,0.0,0.95038,4e-05,7.68181]
[1779477323284,35.2,76186.75,0.0,0.95052,4e-05,7.66506]
[1779477324291,35.2,76188.89,0.0,0.9506,4e-05,7.65541]
[1779477326309,35.2,76191.37,0.0,0.95068,4e-05,7.64461]
[1779477327264,35.2,76191.37,0.0,0.95068,4e-05,7.64461]
[1779477327678,35.2,76195.64,0.0,0.95085,4e-05,7.62504]
[1779477328323,35.2,76199.0,0.0,0.95097,4e-05,7.6098]
[1779477329330,35.2,76202.04,0.0,0.95109,4e-05,7.59556]
[1779477332351,35.2,76208.65,0.0,0.95136,4e-05,7.56198]
[1779477337386,35.2,76209.8,0.0,0.9514,4e-05,7.55676]
[1779477339400,35.2,76216.62,0.0,0.95166,4e-05,7.52518]
[1779477340408,35.2,76220.37,0.0,0.9518,4e-05,7.50789]
[1779477343429,35.2,76224.04,0.0,0.95194,4e-05,7.49127]
[1779477347463,35.2,76226.4,0.0,0.95202,4e-05,7.48095]
[1779477352498,35.21,76227.39,0.0,0.95205,4e-05,7.4771]
[1779477356537,35.21,76232.25,0.0,0.95223,4e-05,7.45525]
[1779477357539,35.21,76238.39,0.0,0.95246,4e-05,7.42716]
[1779477359553,35.21,76243.42,0.0,0.95265,4e-05,7.40451]
[1779477360514,35.21,76243.42,0.0,0.95265,4e-05,7.40451]
[1779477360519,35.21,76243.42,0.0,0.95265,4e-05,7.40451]
[1779477360560,35.21,76247.73,0.0,0.95281,4e-05,7.385]
[1779477361529,35.21,76247.73,0.0,0.95281,4e-05,7.385]
[1779477366605,35.21,76248.85,0.0,0.95284,4e-05,7.38151]
[1779477368618,35.21,76244.53,0.0,0.95267,4e-05,7.40187]
[1779477369756,35.21,76239.5,0.0,0.95248,4e-05,7.42522]
[1779477372646,35.21,76233.97,0.0,0.95227,4e-05,7.45129]
[1779477375666,35.21,76238.79,0.0,0.95244,4e-05,7.42959]
[1779477376674,35.21,76241.91,0.0,0.95256,4e-05,7.41545]
[1779477377680,35.22,76244.71,0.0,0.95266,4e-05,7.40282]
[1779477379699,35.22,76252.38,0.0,0.95294,4e-05,7.36818]
[1779477384734,35.22,76240.55,0.0,0.95249,4e-05,7.42384]
[1779477385742,35.22,76228.95,0.0,0.95205,4e-05,7.47747]
[1779477386751,35.22,76219.34,0.0,0.95168,4e-05,7.52256]
[1779477387757,35.22,76215.0,0.0,0.95152,4e-05,7.54272]
[1779477390780,35.22,76211.59,0.0,0.95138,4e-05,7.5591]
[1779477391787,35.22,76198.04,0.0,0.95088,4e-05,7.62002]
[1779477392794,35.22,76193.86,0.0,0.95071,4e-05,7.63997]
[1779477397829,35.23,76191.52,0.0,0.95061,4e-05,7.65283]
[1779477398836,35.23,76185.47,0.0,0.95037,4e-05,7.68157]
[1779477400850,35.23,76181.66,0.0,0.95022,4e-05,7.70011]
[1779477402779,35.23,76177.55,0.0,0.95005,4e-05,7.72]
[1779477403871,35.23,76170.29,0.0,0.94976,4e-05,7.7545]
[1779477405888,35.23,76165.79,0.0,0.94958,4e-05,7.77616]
[1779477406895,35.23,76163.15,0.0,0.94948,4e-05,7.78882]
[1779477409916,35.23,76166.81,0.0,0.94962,4e-05,7.77187]
[1779477410923,35.23,76169.59,0.0,0.94973,4e-05,7.75888]
[1779477414571,35.23,76168.53,0.0,0.94968,4e-05,7.76423]
[1779477416023,35.23,76168.84,0.0,0.94969,4e-05,7.76309]
[1779477416123,35.23,76170.11,0.0,0.94974,4e-05,7.75725]
[1779477416968,35.23,76176.48,0.0,0.94999,4e-05,7.72736]
[1779477422005,35.23,76177.54,0.0,0.95002,4e-05,7.72349]
[1779477426156,35.24,76175.85,0.0,0.94995,4e-05,7.73215]
[1779477426257,35.24,76177.52,0.0,0.95001,4e-05,7.72471]
[1779477427041,35.24,76183.8,0.0,0.95026,4e-05,7.69515]
[1779477430071,35.24,76181.55,0.0,0.95016,4e-05,7.70653]
[1779477434099,35.24,76186.65,0.0,0.95035,4e-05,7.68359]
[1779477438127,35.24,76180.87,0.0,0.95012,4e-05,7.71188]
[1779477440141,35.24,76185.18,0.0,0.95028,4e-05,7.69215]
[1779477445176,35.24,76184.88,0.0,0.95026,4e-05,7.69493]
[1779477449204,35.25,76188.23,0.0,0.95038,4e-05,7.68031]
[1779477454238,35.25,76181.88,0.0,0.95014,4e-05,7.70892]
[1779477455246,35.25,76178.72,0.0,0.95001,4e-05,7.72411]
[1779477457260,35.25,76180.2,0.0,0.95007,4e-05,7.71765]
[1779477460281,35.25,76185.06,0.0,0.95025,4e-05,7.69553]
[1779477462295,35.25,76194.34,0.0,0.9506,4e-05,7.65253]
[1779477463302,35.25,76199.74,0.0,0.95081,4e-05,7.62793]
[1779477468337,35.26,76202.12,0.0,0.95088,4e-05,7.61879]
[1779477472365,35.26,76208.0,0.0,0.9511,4e-05,7.59304]
[1779477473372,35.26,76214.9,0.0,0.95136,4e-05,7.5614]
[1779477474379,35.26,76220.86,0.0,0.95158,4e-05,7.53426]
[1779477475386,35.26,76209.09,0.0,0.95113,4e-05,7.58949]
[1779477476393,35.26,76204.48,0.0,0.95094,4e-05,7.61144]
[1779477479414,35.27,76207.6,0.0,0.95105,4e-05,7.59819]
[1779477480421,35.27,76210.44,0.0,0.95116,4e-05,7.58542]
[1779477481428,35.27,76213.08,0.0,0.95126,4e-05,7.57361]
[1779477486463,35.27,76214.02,0.0,0.95128,4e-05,7.57066]
[1779477489485,35.27,76208.92,0.0,0.95107,4e-05,7.59588]
[1779477494520,35.28,76210.59,0.0,0.95112,4e-05,7.59042]
[1779477496535,35.28,76205.57,0.0,0.95092,4e-05,7.61475]
[1779477499556,35.28,76208.12,0.0,0.95101,4e-05,7.60414]
[1779477502577,35.28,76205.52,0.0,0.9509,4e-05,7.61758]
[1779477503584,35.28,76190.34,0.0,0.95031,4e-05,7.68901]
[1779477504591,35.28,76186.28,0.0,0.95015,4e-05,7.70838]
[1779477506605,35.28,76191.01,0.0,0.95033,4e-05,7.68671]
[1779477507612,35.29,76195.57,0.0,0.9505,4e-05,7.66564]
[1779477510633,35.29,76202.3,0.0,0.95075,4e-05,7.63521]
[1779477511640,35.29,76204.9,0.0,0.95086,4e-05,7.62071]
[1779477512647,35.29,76209.67,0.0,0.95104,4e-05,7.59889]
[1779477514661,35.29,76218.51,0.0,0.95137,4e-05,7.55872]
[1779477516675,35.29,76233.38,0.0,0.95193,4e-05,7.49098]
[1779477517682,35.29,76239.0,0.0,0.95214,4e-05,7.46571]
[1779477518689,35.29,76243.21,0.0,0.95229,4e-05,7.44702]
[1779477521710,35.3,76247.08,0.0,0.95243,4e-05,7.42976]
[1779477524731,35.3,76242.4,0.0,0.95225,4e-05,7.45185]
[1779477525738,35.3,76237.91,0.0,0.95208,4e-05,7.47267]
[1779477528775,35.3,76235.45,0.0,0.95199,4e-05,7.48436]
[1779477529783,35.3,76240.58,0.0,0.95218,4e-05,7.46084]
[1779477532804,35.3,76245.27,0.0,0.95235,4e-05,7.43974]
[1779477533811,35.3,76248.03,0.0,0.95245,4e-05,7.42725]
[1779477536832,35.3,76250.47,0.0,0.95254,4e-05,7.41668]
[1779477541869,35.3,76249.93,0.0,0.95251,4e-05,7.4202]
[1779477543881,35.3,76252.33,0.0,0.9526,4e-05,7.4096]
[1779477548916,35.3,76252.14,0.0,0.95258,4e-05,7.4115]
[1779477551937,35.3,76254.93,0.0,0.95268,4e-05,7.39933]
[1779477556972,35.31,76255.4,0.0,0.95269,4e-05,7.39823]
[1779477559993,35.31,76258.63,0.0,0.9528,4e-05,7.38412]
[1779477564022,35.31,76263.16,0.0,0.95297,4e-05,7.36443]
[1779477569059,35.31,76263.61,0.0,0.95297,4e-05,7.3638]
[1779477572080,35.31,76266.16,0.0,0.95307,4e-05,7.35036]
[1779477576967,35.31,76266.68,0.0,0.95309,4e-05,7.34831]
[1779477576108,35.32,76269.25,0.0,0.95318,4e-05,7.33758]
[1779477577860,35.32,76274.14,0.0,0.95335,4e-05,7.31607]
[1779477579129,35.32,76276.2,0.0,0.95343,4e-05,7.30711]
[1779477584164,35.32,76276.55,0.0,0.95342,4e-05,7.30747]
[1779477589199,35.32,76275.06,0.0,0.95335,4e-05,7.31617]
[1779477591213,35.33,76271.81,0.0,0.95323,4e-05,7.33166]
[1779477596248,35.33,76273.06,0.0,0.95326,4e-05,7.32775]
[1779477601283,35.33,76276.95,0.0,0.95339,4e-05,7.31183]
[1779477602295,35.33,76270.44,0.0,0.95315,4e-05,7.34175]
[1779477603301,35.33,76265.17,0.0,0.95295,4e-05,7.36612]
[1779477605316,35.33,76263.53,0.0,0.95288,4e-05,7.37422]
[1779477609344,35.34,76265.63,0.0,0.95295,4e-05,7.36575]
[1779477611358,35.34,76263.11,0.0,0.95285,4e-05,7.37782]
[1779477613372,35.34,76255.53,0.0,0.95257,4e-05,7.41303]
[1779477617403,35.34,76254.03,0.0,0.9525,4e-05,7.4208]
[1779477620424,35.34,76251.99,0.0,0.95242,4e-05,7.43071]
[1779477621709,35.34,76251.99,0.0,0.95242,4e-05,7.43071]
[1779477627474,35.34,76249.78,0.0,0.95233,4e-05,7.44209]
[1779477631501,35.34,76243.31,0.0,0.9521,4e-05,7.46964]
[1779477632509,35.34,76247.15,0.0,0.95224,4e-05,7.45209]
[1779477633519,35.34,76252.83,0.0,0.95245,4e-05,7.42618]
[1779477634524,35.34,76256.79,0.0,0.9526,4e-05,7.40822]
[1779477637545,35.35,76253.47,0.0,0.95247,4e-05,7.42404]
[1779477642580,35.35,76257.05,0.0,0.9526,4e-05,7.40852]
[1779477645601,35.35,76262.08,0.0,0.95278,4e-05,7.38617]
[1779477646608,35.35,76264.17,0.0,0.95286,4e-05,7.37688]
[1779477648622,35.35,76266.94,0.0,0.95295,4e-05,7.36476]
[1779477652650,35.35,76271.38,0.0,0.95311,4e-05,7.34566]
[1779477654467,35.35,76271.87,0.0,0.95313,4e-05,7.34374]
[1779477660706,35.36,76273.1,0.0,0.95315,4e-05,7.34033]
[1779477665742,35.36,76271.88,0.0,0.9531,4e-05,7.34751]
[1779477668763,35.36,76274.02,0.0,0.95317,4e-05,7.33878]
[1779477672791,35.36,76270.75,0.0,0.95303,4e-05,7.35504]
[1779477673798,35.36,76267.62,0.0,0.95292,4e-05,7.36962]
[1779477674805,35.36,76265.38,0.0,0.95283,4e-05,7.38014]
[1779477675812,35.36,76267.38,0.0,0.9529,4e-05,7.37131]
[1779477677826,35.37,76270.03,0.0,0.953,4e-05,7.35985]
[1779477681854,35.37,76277.57,0.0,0.95326,4e-05,7.32688]
[1779477682861,35.37,76283.38,0.0,0.95347,4e-05,7.30093]
[1779477684874,35.37,76281.33,0.0,0.95339,4e-05,7.31107]
[1779477687896,35.37,76286.67,0.0,0.95358,4e-05,7.28812]
[1779477692931,35.38,76284.81,0.0,0.95351,4e-05,7.29606]
[1779477697966,35.38,76284.47,0.0,0.95348,4e-05,7.29977]
[1779477698973,35.38,76281.96,0.0,0.95338,4e-05,7.31156]
[1779477699980,35.38,76272.59,0.0,0.95303,4e-05,7.3545]
[1779477700987,35.38,76272.12,0.0,0.95301,4e-05,7.35697]
[1779477704016,35.38,76274.31,0.0,0.95309,4e-05,7.348]
[1779477708038,35.39,76278.09,0.0,0.95322,4e-05,7.33226]
[1779477713073,35.39,76279.67,0.0,0.95326,4e-05,7.32704]
[1779477718108,35.39,76277.37,0.0,0.95316,4e-05,7.3394]
[1779477722136,35.4,76280.38,0.0,0.95326,4e-05,7.3272]
[1779477727173,35.4,76281.11,0.0,0.95327,4e-05,7.32586]
[1779477732208,35.4,76280.7,0.0,0.95324,4e-05,7.32966]
[1779477735229,35.4,76286.13,0.0,0.95343,4e-05,7.30621]
[1779477736236,35.41,76291.88,0.0,0.95364,4e-05,7.28064]
[1779477741271,35.41,76292.6,0.0,0.95364,4e-05,7.27968]
[1779477743285,35.41,76290.31,0.0,0.95355,4e-05,7.29092]
[1779477745299,35.41,76287.81,0.0,0.95345,4e-05,7.30307]
[1779477747313,35.41,76285.89,0.0,0.95338,4e-05,7.31255]
[1779477752348,35.42,76284.02,0.0,0.95331,4e-05,7.32019]
[1779477757383,35.42,76285.98,0.0,0.95337,4e-05,7.31315]
[1779477760405,35.42,76289.48,0.0,0.95349,4e-05,7.29848]
[1779477765439,35.43,76290.33,0.0,0.9535,4e-05,7.29669]
[1779477770479,35.43,76292.01,0.0,0.95355,4e-05,7.2911]
[1779477775514,35.43,76291.87,0.0,0.95353,4e-05,7.29374]
[1779477776521,35.43,76289.93,0.0,0.95345,4e-05,7.30291]
[1779477782563,35.44,76287.82,0.0,0.95336,4e-05,7.31471]
[1779477784577,35.44,76290.46,0.0,0.95345,4e-05,7.30349]
[1779477789612,35.44,76291.61,0.0,0.95348,4e-05,7.30012]
[1779477797669,35.45,76300.25,0.0,0.95376,4e-05,7.26449]
[1779477798675,35.45,76301.0,0.0,0.95379,4e-05,7.26155]
[1779477799683,35.45,76303.7,0.0,0.95388,4e-05,7.24984]
[1779477804718,35.45,76303.55,0.0,0.95386,4e-05,7.25278]
[1779477806732,35.46,76306.89,0.0,0.95397,4e-05,7.23868]
[1779477808940,35.46,76308.97,0.0,0.95404,4e-05,7.23031]
[1779477814788,35.46,76309.18,0.0,0.95404,4e-05,7.22963]
[1779477817809,35.46,76312.85,0.0,0.95416,4e-05,7.21466]
[1779477823228,35.47,76314.46,0.0,0.95421,4e-05,7.20949]
[1779477823270,35.47,76315.24,0.0,0.95423,4e-05,7.20652]
[1779477823415,35.47,76315.24,0.0,0.95423,4e-05,7.20652]
[1779477824023,35.47,76315.24,0.0,0.95423,4e-05,7.20652]
[1779477824038,35.47,76315.53,0.0,0.95424,4e-05,7.20574]
[1779477828886,35.47,76320.18,0.0,0.95438,4e-05,7.18756]
[1779477831278,35.48,76320.62,0.0,0.95439,4e-05,7.18668]
[1779477831329,35.48,76320.62,0.0,0.95439,4e-05,7.18668]
[1779477831519,35.48,76320.62,0.0,0.95439,4e-05,7.18668]
[1779477831907,35.48,76321.05,0.0,0.9544,4e-05,7.1853]
[1779477836941,35.48,76322.61,0.0,0.95444,4e-05,7.181]
[1779477839227,35.48,76322.4,0.0,0.95442,4e-05,7.18247]
[1779477839271,35.48,76322.4,0.0,0.95442,4e-05,7.18247]
[1779477839248,35.48,76322.55,0.0,0.95443,4e-05,7.18233]
[1779477839528,35.48,76322.55,0.0,0.95443,4e-05,7.18233]
[1779477839963,35.49,76317.54,0.0,0.95424,4e-05,7.20525]
[1779477844697,35.49,76317.58,0.0,0.95423,4e-05,7.20695]
[1779477844768,35.49,76317.58,0.0,0.95423,4e-05,7.20695]
[1779477845023,35.49,76317.58,0.0,0.95423,4e-05,7.20695]
[1779477845124,35.49,76317.66,0.0,0.95423,4e-05,7.20707]
[1779477849030,35.49,76313.05,0.0,0.95405,4e-05,7.22955]
[1779477850037,35.49,76304.8,0.0,0.95374,4e-05,7.26704]
[1779477851497,35.49,76304.84,0.0,0.95374,4e-05,7.26723]
[1779477851521,35.49,76304.84,0.0,0.95374,4e-05,7.26723]
[1779477851550,35.49,76304.84,0.0,0.95374,4e-05,7.26723]
[1779477851695,35.49,76304.84,0.0,0.95374,4e-05,7.26723]
[1779477851770,35.49,76304.84,0.0,0.95374,4e-05,7.26723]
[1779477852052,35.49,76302.76,0.0,0.95366,4e-05,7.27697]
[1779477857282,35.5,76299.89,0.0,0.95355,4e-05,7.29134]
[1779477857292,35.5,76299.89,0.0,0.95355,4e-05,7.29134]
[1779477857523,35.5,76297.99,0.0,0.95347,4e-05,7.30025]
[1779477858094,35.5,76298.23,0.0,0.95348,4e-05,7.2995]
[1779477863129,35.5,76298.76,0.0,0.95349,4e-05,7.29873]
[1779477868166,35.5,76299.88,0.0,0.95351,4e-05,7.29533]
[1779477868762,35.5,76299.88,0.0,0.95351,4e-05,7.29533]
[1779477868770,35.5,76299.88,0.0,0.95351,4e-05,7.29533]
[1779477868814,35.5,76299.88,0.0,0.95351,4e-05,7.29533]
[1779477869173,35.5,76300.67,0.0,0.95354,4e-05,7.2921]
[1779477870174,35.5,76300.67,0.0,0.95354,4e-05,7.2921]
[1779477870271,35.5,76300.67,0.0,0.95354,4e-05,7.2921]
[1779477870276,35.51,76301.95,0.0,0.95358,4e-05,7.28667]
[1779477874978,35.51,76302.39,0.0,0.95361,4e-05,7.28339]
[1779477875024,35.51,76302.39,0.0,0.95361,4e-05,7.28339]
[1779477875030,35.51,76302.39,0.0,0.95361,4e-05,7.28339]
[1779477875216,35.51,76301.21,0.0,0.95356,4e-05,7.28906]
[1779477876165,35.51,76301.21,0.0,0.95356,4e-05,7.28906]
[1779477876242,35.51,76301.21,0.0,0.95356,4e-05,7.28906]
[1779477876222,35.51,76298.85,0.0,0.95347,4e-05,7.30006]
[1779477881257,35.51,76298.33,0.0,0.95344,4e-05,7.30404]
[1779477886794,35.51,76297.62,0.0,0.9534,4e-05,7.30852]
[1779477886825,35.51,76297.62,0.0,0.9534,4e-05,7.30852]
[1779477887022,35.51,76297.62,0.0,0.9534,4e-05,7.30852]
[1779477887299,35.52,76297.94,0.0,0.95341,4e-05,7.30771]
[1779477890320,35.52,76289.14,0.0,0.95308,4e-05,7.3484]
[1779477892248,35.52,76285.6,0.0,0.95295,4e-05,7.36469]
[1779477892272,35.52,76285.6,0.0,0.95295,4e-05,7.36469]
[1779477892303,35.52,76285.6,0.0,0.95295,4e-05,7.36469]
[1779477892334,35.52,76285.42,0.0,0.95294,4e-05,7.36573]
[1779477897152,35.52,76282.92,0.0,0.95284,4e-05,7.3777]
[1779477897271,35.52,76282.92,0.0,0.95284,4e-05,7.3777]
[1779477897201,35.52,76282.85,0.0,0.95283,4e-05,7.37844]
[1779477902404,35.52,76283.16,0.0,0.95284,4e-05,7.37816]
[1779477907441,35.52,76285.6,0.0,0.95292,4e-05,7.36821]
[1779477908449,35.52,76289.93,0.0,0.95308,4e-05,7.34883]
[1779477909689,35.52,76289.93,0.0,0.95308,4e-05,7.34883]
[1779477909741,35.52,76289.93,0.0,0.95308,4e-05,7.34883]
[1779477909771,35.52,76289.93,0.0,0.95308,4e-05,7.34883]
[1779477909872,35.52,76291.35,0.0,0.95312,4e-05,7.34296]
[1779477915498,35.53,76293.85,0.0,0.9532,4e-05,7.33312]
[1779477920533,35.53,76292.65,0.0,0.95315,4e-05,7.34]
[1779477923777,35.53,76294.37,0.0,0.95321,4e-05,7.33278]
[1779477923829,35.53,76294.37,0.0,0.95321,4e-05,7.33278]
[1779477924022,35.53,76294.37,0.0,0.95321,4e-05,7.33278]
[1779477924045,35.53,76294.34,0.0,0.9532,4e-05,7.3335]
[1779477926574,35.53,76301.8,0.0,0.95347,4e-05,7.30042]
[1779477928126,35.53,76301.8,0.0,0.95347,4e-05,7.30042]
[1779477928178,35.53,76301.8,0.0,0.95347,4e-05,7.30042]
[1779477928272,35.53,76301.8,0.0,0.95347,4e-05,7.30042]
[1779477928371,35.53,76303.9,0.0,0.95354,4e-05,7.29165]
[1779477934320,35.54,76306.29,0.0,0.95363,4e-05,7.27964]
[1779477934368,35.54,76308.75,0.0,0.95372,4e-05,7.26932]
[1779477934531,35.54,76308.75,0.0,0.95372,4e-05,7.26932]
[1779477934634,35.54,76310.19,0.0,0.95377,4e-05,7.26285]
[1779477939668,35.54,76308.59,0.0,0.95369,4e-05,7.272]
[1779477940675,35.54,76295.26,0.0,0.9532,4e-05,7.33245]
[1779477941979,35.54,76295.26,0.0,0.9532,4e-05,7.33245]
[1779477942025,35.54,76295.26,0.0,0.9532,4e-05,7.33245]
[1779477942031,35.54,76295.26,0.0,0.9532,4e-05,7.33245]
[1779477942116,35.54,76291.17,0.0,0.95305,4e-05,7.35162]
[1779477943697,35.54,76291.77,0.0,0.95307,4e-05,7.34891]
[1779477943774,35.54,76291.77,0.0,0.95307,4e-05,7.34891]
[1779477943799,35.54,76294.1,0.0,0.95315,4e-05,7.33862]
[1779477946851,35.54,76296.27,0.0,0.95323,4e-05,7.32935]
[1779477946903,35.54,76296.27,0.0,0.95323,4e-05,7.32935]
[1779477947022,35.54,76296.27,0.0,0.95323,4e-05,7.32935]
[1779477947121,35.55,76297.55,0.0,0.95327,4e-05,7.32415]
[1779477952759,35.55,76295.33,0.0,0.95318,4e-05,7.33561]
[1779477953959,35.55,76295.33,0.0,0.95318,4e-05,7.33561]
[1779477954025,35.55,76295.33,0.0,0.95318,4e-05,7.33561]
[1779477954132,35.55,76295.33,0.0,0.95318,4e-05,7.33561]
[1779477954234,35.55,76293.67,0.0,0.95311,4e-05,7.34366]
[1779477954531,35.55,76293.67,0.0,0.95311,4e-05,7.34366]
[1779477954772,35.55,76293.67,0.0,0.95311,4e-05,7.34366]
[1779477954865,35.55,76292.71,0.0,0.95308,4e-05,7.34826]
[1779477960815,35.55,76291.01,0.0,0.953,4e-05,7.35749]
[1779477962805,35.55,76290.59,0.0,0.95299,4e-05,7.35939]
[1779477962835,35.55,76290.59,0.0,0.95299,4e-05,7.35939]
[1779477963023,35.55,76290.59,0.0,0.95299,4e-05,7.35939]
[1779477963120,35.55,76290.46,0.0,0.95298,4e-05,7.36045]
[1779477967864,35.56,76284.7,0.0,0.95276,4e-05,7.3877]
[1779477968871,35.56,76276.43,0.0,0.95245,4e-05,7.42549]
[1779477969877,35.56,76275.46,0.0,0.95241,4e-05,7.43003]
[1779477970744,35.56,76275.46,0.0,0.95241,4e-05,7.43003]
[1779477970772,35.56,76275.46,0.0,0.95241,4e-05,7.43003]
[1779477970816,35.56,76275.46,0.0,0.95241,4e-05,7.43003]
[1779477971390,35.56,76275.46,0.0,0.95241,4e-05,7.43003]
[1779477970885,35.56,76275.5,0.0,0.95241,4e-05,7.42996]
[1779477971533,35.56,76275.5,0.0,0.95241,4e-05,7.42996]
[1779477971892,35.56,76270.75,0.0,0.95223,4e-05,7.45173]
[1779477977347,35.56,76268.69,0.0,0.95215,4e-05,7.46137]
[1779477977400,35.56,76268.69,0.0,0.95215,4e-05,7.46137]
[1779477977374,35.56,76269.39,0.0,0.95218,4e-05,7.45824]
[1779477977525,35.56,76269.39,0.0,0.95218,4e-05,7.45824]
[1779477977934,35.56,76269.88,0.0,0.9522,4e-05,7.45607]
[1779477982969,35.56,76269.1,0.0,0.95217,4e-05,7.45996]
[1779477983956,35.56,76269.1,0.0,0.95217,4e-05,7.45996]
[1779477983965,35.56,76269.1,0.0,0.95217,4e-05,7.45996]
[1779477984021,35.56,76269.1,0.0,0.95217,4e-05,7.45996]
[1779477984066,35.56,76270.9,0.0,0.95223,4e-05,7.45181]
[1779477984984,35.56,76275.55,0.0,0.95241,4e-05,7.43069]
[1779477987538,35.56,76274.62,0.0,0.95237,4e-05,7.43516]
[1779477987590,35.56,76274.62,0.0,0.95237,4e-05,7.43516]
[1779477987770,35.56,76274.62,0.0,0.95237,4e-05,7.43516]
[1779477988009,35.56,76276.17,0.0,0.95243,4e-05,7.42821]
[1779477993043,35.56,76276.52,0.0,0.95245,4e-05,7.42452]
[1779477994691,35.56,76275.89,0.0,0.95243,4e-05,7.42751]
[1779477994715,35.56,76275.89,0.0,0.95243,4e-05,7.42751]
[1779477994769,35.56,76275.89,0.0,0.95243,4e-05,7.42751]
[1779477995057,35.56,76274.91,0.0,0.95239,4e-05,7.4321]
[1779478000097,35.56,76273.57,0.0,0.95233,4e-05,7.43875]
[1779478007146,35.56,76274.86,0.0,0.95238,4e-05,7.43362]
[1779478008196,35.56,76274.86,0.0,0.95238,4e-05,7.43362]
[1779478008247,35.56,76274.86,0.0,0.95238,4e-05,7.43362]
[1779478008274,35.56,76274.86,0.0,0.95238,4e-05,7.43362]
[1779478008297,35.56,76275.62,0.0,0.9524,4e-05,7.43027]
[1779478012828,35.56,76275.84,0.0,0.95241,4e-05,7.4297]
[1779478013021,35.56,76275.84,0.0,0.95241,4e-05,7.4297]
[1779478013211,35.56,76275.84,0.0,0.95241,4e-05,7.4297]
[1779478013231,35.56,76281.46,0.0,0.95262,4e-05,7.40424]
[1779478016019,35.56,76279.39,0.0,0.95254,4e-05,7.41396]
[1779478016209,35.56,76279.43,0.0,0.95254,4e-05,7.41391]
[1779478021244,35.57,76280.21,0.0,0.95256,4e-05,7.41111]
[1779478024178,35.57,76280.06,0.0,0.95255,4e-05,7.4121]
[1779478024229,35.57,76280.06,0.0,0.95255,4e-05,7.4121]
[1779478024269,35.57,76280.06,0.0,0.95255,4e-05,7.4121]
[1779478024274,35.57,76279.73,0.0,0.95254,4e-05,7.41376]
[1779478029300,35.57,76280.36,0.0,0.95255,4e-05,7.41171]
[1779478030605,35.57,76280.07,0.0,0.95254,4e-05,7.41319]
[1779478030657,35.57,76280.07,0.0,0.95254,4e-05,7.41319]
[1779478031314,35.57,76279.91,0.0,0.95254,4e-05,7.41409]
[1779478032020,35.57,76279.91,0.0,0.95254,4e-05,7.41409]
[1779478034513,35.57,76279.76,0.0,0.95253,4e-05,7.41528]
[1779478040378,35.57,76279.23,0.0,0.9525,4e-05,7.41871]
[1779478047429,35.57,76278.69,0.0,0.95247,4e-05,7.42235]
[1779478051457,35.57,76262.74,0.0,0.95188,4e-05,7.4931]
[1779478052464,35.57,76255.1,0.0,0.9516,4e-05,7.52818]
[1779478054478,35.57,76245.76,0.0,0.95124,4e-05,7.57114]
[1779478055485,35.58,76238.14,0.0,0.95095,4e-05,7.60676]
[1779478057160,35.58,76238.46,0.0,0.95096,4e-05,7.60567]
[1779478057218,35.58,76238.46,0.0,0.95096,4e-05,7.60567]
[1779478057268,35.58,76238.46,0.0,0.95096,4e-05,7.60567]
[1779478057500,35.58,76238.27,0.0,0.95095,4e-05,7.60693]
[1779478060521,35.58,76233.05,0.0,0.95074,4e-05,7.63222]
[1779478067215,35.58,76231.01,0.0,0.95065,4e-05,7.64298]
[1779478068581,35.58,76223.13,0.0,0.95034,4e-05,7.6808]
[1779478069588,35.58,76226.33,0.0,0.95046,4e-05,7.66617]
[1779478071373,35.58,76229.5,0.0,0.95058,4e-05,7.65202]
[1779478073616,35.59,76231.71,0.0,0.95066,4e-05,7.64238]
[1779478078651,35.59,76232.44,0.0,0.95067,4e-05,7.64054]
[1779478080666,35.59,76238.71,0.0,0.95091,4e-05,7.61213]
[1779478081676,35.59,76245.64,0.0,0.95117,4e-05,7.58049]
[1779478082683,35.59,76248.51,0.0,0.95127,4e-05,7.56767]
[1779478084697,35.59,76251.27,0.0,0.95137,4e-05,7.55581]
[1779478089732,35.6,76251.21,0.0,0.95135,4e-05,7.55829]
[1779478091746,35.6,76253.41,0.0,0.95143,4e-05,7.54906]
[1779478096781,35.6,76252.71,0.0,0.95138,4e-05,7.55453]
[1779478101816,35.6,76252.35,0.0,0.95135,4e-05,7.55838]
[1779478102823,35.61,76249.27,0.0,0.95123,4e-05,7.573]
[1779478103830,35.61,76244.75,0.0,0.95106,4e-05,7.59426]
[1779478105844,35.61,76249.78,0.0,0.95124,4e-05,7.57186]
[1779478106851,35.61,76252.03,0.0,0.95132,4e-05,7.56187]
[1779478111887,35.61,76252.61,0.0,0.95134,4e-05,7.55855]
[1779478118936,35.62,76248.54,0.0,0.95117,4e-05,7.58026]
[1779478119943,35.62,76234.25,0.0,0.95062,4e-05,7.6467]
[1779478120950,35.62,76224.08,0.0,0.95022,4e-05,7.6943]
[1779478121962,35.62,76223.86,0.0,0.95021,4e-05,7.69561]
[1779478122969,35.62,76235.2,0.0,0.95065,4e-05,7.64318]
[1779478124982,35.62,76235.08,0.0,0.95064,4e-05,7.64422]
[1779478130019,35.62,76235.54,0.0,0.95064,4e-05,7.64377]
[1779478132033,35.62,76232.28,0.0,0.95051,4e-05,7.65941]
[1779478137068,35.63,76230.26,0.0,0.95043,4e-05,7.66992]
[1779478142231,35.63,76228.34,0.0,0.95035,4e-05,7.67967]
[1779478142313,35.63,76210.16,0.0,0.94964,4e-05,7.76459]
[1779478142712,35.63,76210.16,0.0,0.94964,4e-05,7.76459]
[1779478143120,35.63,76193.96,0.0,0.94901,4e-05,7.84064]
[1779478144126,35.63,76188.64,0.0,0.9488,4e-05,7.86562]
[1779478145132,35.63,76179.55,0.0,0.94844,4e-05,7.90844]
[1779478146139,35.63,76176.66,0.0,0.94833,4e-05,7.92192]
[1779478148159,35.63,76172.77,0.0,0.94818,4e-05,7.93991]
[1779478149166,35.63,76169.53,0.0,0.94804,4e-05,7.95566]
[1779478152192,35.64,76161.51,0.0,0.94767,4e-05,8.00058]
[1779478153205,35.64,76145.1,0.0,0.94698,4e-05,8.08154]
[1779478153734,35.64,76145.1,0.0,0.94698,4e-05,8.08154]
[1779478153995,35.64,76145.1,0.0,0.94698,4e-05,8.08154]
[1779478154207,35.65,76141.89,0.0,0.94684,4e-05,8.09813]
[1779478155215,35.65,76125.98,0.0,0.9462,4e-05,8.17471]
[1779478156419,35.65,76125.98,0.0,0.9462,4e-05,8.17471]
[1779478156444,35.65,76112.63,0.0,0.94564,4e-05,8.23986]
[1779478157240,35.64,76118.06,0.0,0.94588,4e-05,8.2122]
[1779478158521,35.64,76118.06,0.0,0.94588,4e-05,8.2122]
[1779478158792,35.65,76122.25,0.0,0.94601,4e-05,8.196]
[1779478164281,35.69,76125.31,0.0,0.94595,4e-05,8.20428]
[1779478165292,35.69,76133.67,0.0,0.94629,4e-05,8.16395]
[1779478166297,35.71,76143.6,0.0,0.94662,4e-05,8.12534]
[1779478167304,35.71,76147.75,0.0,0.94679,4e-05,8.10549]
[1779478168311,35.71,76163.74,0.0,0.94743,4e-05,8.02916]
[1779478169318,35.71,76168.77,0.0,0.94763,4e-05,8.00543]
[1779478173348,35.71,76159.56,0.0,0.94727,4e-05,8.04751]
[1779478175362,35.71,76158.71,0.0,0.94723,4e-05,8.0519]
[1779478178383,35.71,76153.47,0.0,0.94702,4e-05,8.07742]
[1779478181410,35.71,76146.41,0.0,0.94673,4e-05,8.11158]
[1779478182416,35.71,76139.26,0.0,0.94644,4e-05,8.146]
[1779478184441,35.71,76145.87,0.0,0.94671,4e-05,8.11435]
[1779478185453,35.71,76167.24,0.0,0.94757,4e-05,8.01225]
[1779478186458,35.71,76175.68,0.0,0.9479,4e-05,7.9725]
[1779478187465,35.71,76173.78,0.0,0.94783,4e-05,7.98184]
[1779478192500,35.72,76174.29,0.0,0.94783,4e-05,7.98102]
[1779478197535,35.72,76178.35,0.0,0.94798,4e-05,7.96351]
[1779478201563,35.72,76189.7,0.0,0.94842,4e-05,7.91136]
[1779478203581,35.72,76153.51,0.0,0.94696,4e-05,8.08423]
[1779478204588,35.72,76132.9,0.0,0.94612,4e-05,8.18338]
[1779478205036,35.72,76132.9,0.0,0.94612,4e-05,8.18338]
[1779478205596,35.72,76114.64,0.0,0.94537,4e-05,8.2717]
[1779478206605,35.72,76099.83,0.0,0.94475,4e-05,8.34375]
[1779478207626,35.73,76097.92,0.0,0.94465,4e-05,8.35595]
[1779478207868,35.73,76097.92,0.0,0.94465,4e-05,8.35595]
[1779478208628,35.73,76095.58,0.0,0.94453,4e-05,8.36965]
[1779478209513,35.73,76095.58,0.0,0.94453,4e-05,8.36965]
[1779478209642,35.74,76089.0,0.0,0.94424,4e-05,8.40386]
[1779478211660,35.74,76080.19,0.0,0.94384,4e-05,8.4502]
[1779478212669,35.74,76087.79,0.0,0.94416,4e-05,8.41355]
[1779478213261,35.74,76087.79,0.0,0.94416,4e-05,8.41355]
[1779478213686,35.74,76095.38,0.0,0.94447,4e-05,8.37757]
[1779478215376,35.75,76097.6,0.0,0.94454,4e-05,8.36843]
[1779478215690,35.75,76108.13,0.0,0.94497,4e-05,8.31892]
[1779478216698,35.75,76115.14,0.0,0.94524,4e-05,8.28745]
[1779478217279,35.75,76115.14,0.0,0.94524,4e-05,8.28745]
[1779478217710,35.76,76116.98,0.0,0.94529,4e-05,8.28165]
[1779478219281,35.76,76116.19,0.0,0.94525,4e-05,8.28581]
[1779478219360,35.76,76116.19,0.0,0.94525,4e-05,8.28612]
[1779478221740,35.76,76123.74,0.0,0.94556,4e-05,8.25018]
[1779478222747,35.76,76116.89,0.0,0.94527,4e-05,8.28374]
[1779478223754,35.76,76110.5,0.0,0.945,4e-05,8.31508]
[1779478226777,35.76,76102.79,0.0,0.94468,4e-05,8.35342]
[1779478227784,35.76,76100.65,0.0,0.94458,4e-05,8.36406]
[1779478228791,35.77,76080.52,0.0,0.94373,4e-05,8.4628]
[1779478229799,35.77,76073.74,0.0,0.94345,4e-05,8.49618]
[1779478230892,35.77,76073.74,0.0,0.94345,4e-05,8.49618]
[1779478230969,35.77,76054.66,0.0,0.94263,4e-05,8.59045]
[1779478231908,35.76,76041.33,0.0,0.94207,4e-05,8.6536]
[1779478233248,35.76,76041.33,0.0,0.94207,4e-05,8.6536]
[1779478233309,35.76,76017.75,0.0,0.94107,4e-05,8.76869]
[1779478234510,35.76,76017.75,0.0,0.94107,4e-05,8.76869]
[1779478234525,35.76,75990.04,0.0,0.93983,4e-05,8.90944]
[1779478235722,35.76,75990.04,0.0,0.93983,4e-05,8.90944]
[1779478235824,35.74,75878.04,0.0,0.93474,5e-05,9.4773]
[1779478236389,35.74,75878.04,0.0,0.93474,5e-05,9.4773]
[1779478236471,35.74,75825.0,0.0,0.93217,5e-05,9.75835]
[1779478237300,35.73,75805.91,0.0,0.93131,5e-05,9.85174]
[1779478238371,35.73,75805.91,0.0,0.93131,5e-05,9.85174]
[1779478238464,35.72,75795.96,0.0,0.93086,5e-05,9.89963]
[1779478239122,35.72,75795.96,0.0,0.93086,5e-05,9.89963]
[1779478239273,35.72,75795.96,0.0,0.93086,5e-05,9.89963]
[1779478239787,35.72,75795.96,0.0,0.93086,5e-05,9.89963]
[1779478239345,35.72,75787.64,0.0,0.93046,5e-05,9.94265]
[1779478239925,35.72,75776.76,0.0,0.92991,5e-05,10.00151]
[1779478240931,35.72,75788.8,0.0,0.93051,5e-05,9.93697]
[1779478242295,35.72,75788.8,0.0,0.93051,5e-05,9.93697]
[1779478242496,35.72,75788.8,0.0,0.93051,5e-05,9.93697]
[1779478242946,35.73,75792.43,0.0,0.93061,5e-05,9.92619]
[1779478243954,35.74,75774.25,0.0,0.92968,5e-05,10.02643]
[1779478244960,35.74,75777.44,0.0,0.92984,5e-05,10.0091]
[1779478246342,35.74,75777.44,0.0,0.92984,5e-05,10.0091]
[1779478246596,35.74,75777.44,0.0,0.92984,5e-05,10.0091]
[1779478246663,35.74,75761.33,0.0,0.92902,5e-05,10.0966]
[1779478247981,35.74,75742.17,0.0,0.92804,5e-05,10.20114]
[1779478248988,35.75,75717.99,0.0,0.9267,5e-05,10.34369]
[1779478250513,35.75,75717.99,0.0,0.9267,5e-05,10.34369]
[1779478250583,35.76,75694.37,0.0,0.92542,5e-05,10.47807]
[1779478251118,35.76,75694.37,0.0,0.92542,5e-05,10.47807]
[1779478251139,35.76,75693.99,0.0,0.92538,5e-05,10.48182]
[1779478252025,35.76,75744.34,0.0,0.928,5e-05,10.20603]
[1779478253031,35.77,75724.66,0.0,0.92692,5e-05,10.31988]
[1779478254349,35.77,75724.66,0.0,0.92692,5e-05,10.31988]
[1779478254387,35.78,75740.4,0.0,0.9277,5e-05,10.23757]
[1779478255414,35.78,75740.4,0.0,0.9277,5e-05,10.23757]
[1779478255556,35.78,75740.4,0.0,0.9277,5e-05,10.23757]
[1779478255605,35.79,75738.42,0.0,0.92755,5e-05,10.25376]
[1779478256054,35.8,75710.09,0.0,0.92603,5e-05,10.41472]
[1779478257067,35.8,75691.86,0.0,0.92504,5e-05,10.5182]
[1779478258072,35.8,75664.77,0.0,0.92358,5e-05,10.67004]
[1779478259833,35.8,75664.77,0.0,0.92358,5e-05,10.67004]
[1779478259849,35.8,75661.47,0.0,0.92343,5e-05,10.6857]
[1779478260232,35.8,75661.47,0.0,0.92343,5e-05,10.6857]
[1779478260236,35.8,75647.8,0.0,0.92268,5e-05,10.76235]
[1779478261118,35.8,75655.79,0.0,0.92311,5e-05,10.71848]
[1779478262140,35.8,75681.14,0.0,0.92449,5e-05,10.57507]
[1779478263826,35.8,75681.14,0.0,0.92449,5e-05,10.57507]
[1779478263851,35.8,75722.82,0.0,0.92669,5e-05,10.34479]
[1779478264746,35.8,75722.82,0.0,0.92669,5e-05,10.34479]
[1779478264747,35.8,75744.26,0.0,0.9278,5e-05,10.22742]
[1779478265144,35.8,75746.92,0.0,0.92792,5e-05,10.21487]
[1779478266162,35.8,75781.63,0.0,0.92968,5e-05,10.02704]
[1779478267753,35.8,75781.63,0.0,0.92968,5e-05,10.02704]
[1779478267826,35.8,75804.55,0.0,0.93083,5e-05,9.90399]
[1779478268019,35.8,75804.55,0.0,0.93083,5e-05,9.90399]
[1779478268172,35.8,75817.22,0.0,0.93146,5e-05,9.836]
[1779478269179,35.81,75816.75,0.0,0.93143,5e-05,9.83882]
[1779478271620,35.81,75812.25,0.0,0.93121,5e-05,9.86324]
[1779478271852,35.81,75812.25,0.0,0.93121,5e-05,9.86324]
[1779478271639,35.81,75809.85,0.0,0.93108,5e-05,9.87664]
[1779478272216,35.81,75819.23,0.0,0.93155,5e-05,9.82636]
[1779478273224,35.81,75816.19,0.0,0.93137,5e-05,9.84599]
[1779478274243,35.82,75805.87,0.0,0.93083,5e-05,9.90443]
[1779478275704,35.82,75805.87,0.0,0.93083,5e-05,9.90443]
[1779478275716,35.82,75812.26,0.0,0.93113,5e-05,9.8722]
[1779478276255,35.82,75817.99,0.0,0.93143,5e-05,9.83897]
[1779478277259,35.82,75809.3,0.0,0.93097,5e-05,9.88871]
[1779478278082,35.82,75809.3,0.0,0.93097,5e-05,9.88871]
[1779478278266,35.83,75789.89,0.0,0.92994,5e-05,10.00038]
[1779478279278,35.83,75773.99,0.0,0.92913,5e-05,10.0869]
[1779478280293,35.83,75772.73,0.0,0.92907,5e-05,10.09281]
[1779478282118,35.84,75767.18,0.0,0.92875,5e-05,10.12687]
[1779478282551,35.84,75767.18,0.0,0.92875,5e-05,10.12687]
[1779478282608,35.85,75758.9,0.0,0.9283,5e-05,10.17521]
[1779478285335,35.86,75753.58,0.0,0.92794,5e-05,10.21347]
[1779478286345,35.86,75753.58,0.0,0.92794,5e-05,10.21347]
[1779478286532,35.86,75753.58,0.0,0.92794,5e-05,10.21347]
[1779478288375,35.87,75728.55,0.0,0.92659,5e-05,10.35608]
[1779478289390,35.87,75707.59,0.0,0.92549,5e-05,10.47161]
[1779478290417,35.87,75707.59,0.0,0.92549,5e-05,10.47161]
[1779478290573,35.9,75704.23,0.0,0.92515,5e-05,10.50744]
[1779478291287,35.9,75704.23,0.0,0.92515,5e-05,10.50744]
[1779478291412,35.91,75687.3,0.0,0.92422,5e-05,10.60414]
[1779478292441,35.92,75697.86,0.0,0.9247,5e-05,10.55422]
[1779478293434,35.95,75717.63,0.0,0.92562,5e-05,10.45808]
[1779478294632,35.95,75717.63,0.0,0.92562,5e-05,10.45808]
[1779478294697,35.95,75720.09,0.0,0.92571,5e-05,10.44867]
[1779478295835,35.95,75720.09,0.0,0.92571,5e-05,10.44867]
[1779478295908,35.97,75707.78,0.0,0.92499,5e-05,10.52454]
[1779478296457,35.98,75698.68,0.0,0.92446,5e-05,10.58035]
[1779478297477,35.99,75704.63,0.0,0.92469,5e-05,10.55624]
[1779478298484,36.01,75713.26,0.0,0.92506,5e-05,10.51773]
[1779478299491,36.02,75726.05,0.0,0.92564,5e-05,10.45701]
[1779478300188,36.02,75726.05,0.0,0.92564,5e-05,10.45701]
[1779478300718,36.02,75726.05,0.0,0.92564,5e-05,10.45701]
[1779478300743,36.03,75743.58,0.0,0.9265,5e-05,10.36721]
[1779478301507,36.04,75746.52,0.0,0.9266,5e-05,10.35641]
[1779478303524,36.07,75735.48,0.0,0.92588,5e-05,10.43275]
[1779478304296,36.07,75735.48,0.0,0.92588,5e-05,10.43275]
[1779478304923,36.07,75735.48,0.0,0.92588,5e-05,10.43275]
[1779478304533,36.08,75751.44,0.0,0.92665,5e-05,10.35232]
[1779478305543,36.09,75762.57,0.0,0.92719,5e-05,10.29528]
[1779478306550,36.09,75765.95,0.0,0.92736,5e-05,10.27734]
[1779478307557,36.09,75756.56,0.0,0.92687,5e-05,10.32896]
[1779478308341,36.09,75756.56,0.0,0.92687,5e-05,10.32896]
[1779478308704,36.09,75756.56,0.0,0.92687,5e-05,10.32896]
[1779478308753,36.09,75754.2,0.0,0.92675,5e-05,10.34223]
[1779478309572,36.09,75742.65,0.0,0.92614,5e-05,10.40573]
[1779478310578,36.09,75738.89,0.0,0.92594,5e-05,10.4266]
[1779478311587,36.09,75732.98,0.0,0.92563,5e-05,10.45926]
[1779478312607,36.09,75732.98,0.0,0.92563,5e-05,10.45926]
[1779478312661,36.1,75726.78,0.0,0.92525,5e-05,10.49976]
[1779478313120,36.1,75726.78,0.0,0.92525,5e-05,10.49976]
[1779478313601,36.11,75731.18,0.0,0.92542,5e-05,10.48135]
[1779478314608,36.12,75724.91,0.0,0.92504,5e-05,10.5218]
[1779478316631,36.14,75710.43,0.0,0.92417,5e-05,10.6125]
[1779478317059,36.14,75710.43,0.0,0.92417,5e-05,10.6125]
[1779478317631,36.15,75709.03,0.0,0.92406,5e-05,10.62411]
[1779478321717,36.16,75706.15,0.0,0.92381,5e-05,10.6502]
[1779478321775,36.17,75720.73,0.0,0.92455,5e-05,10.57286]
[1779478322693,36.17,75720.87,0.0,0.92456,5e-05,10.57253]
[1779478324708,36.17,75729.16,0.0,0.92499,5e-05,10.52773]
[1779478325764,36.17,75729.16,0.0,0.92499,5e-05,10.52773]
[1779478325826,36.17,75728.77,0.0,0.92496,5e-05,10.53037]
[1779478327782,36.18,75732.88,0.0,0.92513,5e-05,10.51267]
[1779478327834,36.19,75740.93,0.0,0.92551,5e-05,10.47367]
[1779478328731,36.19,75749.35,0.0,0.92594,5e-05,10.42885]
[1779478329739,36.2,75739.14,0.0,0.92538,5e-05,10.48667]
[1779478330746,36.2,75734.68,0.0,0.92514,5e-05,10.51168]
[1779478332760,36.2,75745.47,0.0,0.9257,5e-05,10.4536]
[1779478333767,36.2,75750.2,0.0,0.92593,5e-05,10.42917]
[1779478338802,36.2,75775.86,0.0,0.92725,5e-05,10.29037]
[1779478339809,36.2,75780.38,0.0,0.92748,5e-05,10.26586]
[1779478342075,36.2,75780.27,0.0,0.92748,5e-05,10.26648]
[1779478344078,36.2,75780.67,0.0,0.9275,5e-05,10.26436]
[1779478344845,36.2,75763.09,0.0,0.92659,5e-05,10.35985]
[1779478346036,36.2,75763.09,0.0,0.92659,5e-05,10.35985]
[1779478345852,36.2,75767.13,0.0,0.9268,5e-05,10.33773]
[1779478346860,36.2,75773.87,0.0,0.92715,5e-05,10.30102]
[1779478350108,36.2,75771.33,0.0,0.92702,5e-05,10.31462]
[1779478353984,36.2,75793.65,0.0,0.92818,5e-05,10.1905]
[1779478354958,36.2,75804.8,0.0,0.92875,5e-05,10.1304]
[1779478355965,36.2,75806.08,0.0,0.92881,5e-05,10.12349]
[1779478356973,36.2,75800.65,0.0,0.92854,5e-05,10.15268]
[1779478357484,36.2,75800.65,0.0,0.92854,5e-05,10.15268]
[1779478358987,36.2,75807.15,0.0,0.92887,5e-05,10.11811]
[1779478359533,36.2,75807.15,0.0,0.92887,5e-05,10.11811]
[1779478359994,36.2,75810.4,0.0,0.92903,5e-05,10.10041]
[1779478361001,36.2,75817.43,0.0,0.92939,5e-05,10.0625]
[1779478363004,36.2,75818.09,0.0,0.92942,5e-05,10.05881]
[1779478363061,36.2,75818.09,0.0,0.92942,5e-05,10.05881]
[1779478363017,36.2,75810.88,0.0,0.92906,5e-05,10.09739]
[1779478364049,36.2,75805.01,0.0,0.92876,5e-05,10.12885]
[1779478365035,36.2,75810.97,0.0,0.92906,5e-05,10.09708]
[1779478365523,36.2,75810.97,0.0,0.92906,5e-05,10.09708]
[1779478368056,36.2,75825.79,0.0,0.9298,5e-05,10.018]
[1779478368974,36.2,75825.79,0.0,0.9298,5e-05,10.018]
[1779478369022,36.2,75825.79,0.0,0.9298,5e-05,10.018]
[1779478369616,36.2,75826.69,0.0,0.92985,5e-05,10.01308]
[1779478370076,36.2,75824.38,0.0,0.92973,5e-05,10.02541]
[1779478375111,36.2,75828.22,0.0,0.92993,5e-05,10.00463]
[1779478377125,36.2,75833.63,0.0,0.9302,5e-05,9.97533]
[1779478380146,36.2,75838.49,0.0,0.93045,5e-05,9.94843]
[1779478382156,36.2,75837.55,0.0,0.93041,5e-05,9.95288]
[1779478384219,36.2,75838.65,0.0,0.93047,5e-05,9.94642]
[1779478384846,36.2,75838.65,0.0,0.93047,5e-05,9.94642]
[1779478384900,36.2,75856.74,0.0,0.93136,5e-05,9.84989]
[1779478385184,36.2,75870.63,0.0,0.93204,5e-05,9.77643]
[1779478386191,36.2,75875.64,0.0,0.93229,5e-05,9.74977]
[1779478387198,36.2,75884.96,0.0,0.93274,5e-05,9.7006]
[1779478388205,36.2,75890.35,0.0,0.933,5e-05,9.67222]
[1779478389212,36.19,75898.83,0.0,0.93342,5e-05,9.62694]
[1779478391231,36.19,75890.42,0.0,0.93301,5e-05,9.67068]
[1779478392247,36.19,75880.55,0.0,0.93255,5e-05,9.72177]
[1779478393253,36.19,75870.58,0.0,0.93207,5e-05,9.77382]
[1779478394260,36.19,75868.76,0.0,0.93198,5e-05,9.78286]
[1779478395267,36.19,75858.68,0.0,0.93149,5e-05,9.83602]
[1779478396274,36.19,75856.11,0.0,0.93137,5e-05,9.8494]
[1779478398288,36.19,75849.3,0.0,0.93104,5e-05,9.885]
[1779478400303,36.19,75848.86,0.0,0.93102,5e-05,9.88666]
[1779478402317,36.19,75844.17,0.0,0.9308,5e-05,9.91094]
[1779478407368,36.18,75841.4,0.0,0.93068,5e-05,9.92385]
[1779478412403,36.18,75831.63,0.0,0.93023,5e-05,9.97083]
[1779478414417,36.18,75830.91,0.0,0.9302,5e-05,9.9737]
[1779478419452,36.17,75833.98,0.0,0.93038,5e-05,9.95494]
[1779478424487,36.17,75836.0,0.0,0.9305,5e-05,9.94198]
[1779478429524,36.17,75818.6,0.0,0.92965,5e-05,10.03277]
[1779478430532,36.17,75810.65,0.0,0.92925,5e-05,10.07532]
[1779478431551,36.17,75801.02,0.0,0.92876,5e-05,10.12737]
[1779478432553,36.17,75791.13,0.0,0.92826,5e-05,10.18087]
[1779478433560,36.17,75787.71,0.0,0.92809,5e-05,10.19944]
[1779478435574,36.17,75794.61,0.0,0.92844,5e-05,10.16231]
[1779478436581,36.17,75801.67,0.0,0.92879,5e-05,10.12439]
[1779478437378,36.17,75801.67,0.0,0.92879,5e-05,10.12439]
[1779478441616,36.17,75808.97,0.0,0.92915,5e-05,10.08615]
[1779478443630,36.17,75797.2,0.0,0.92855,5e-05,10.15004]
[1779478444637,36.17,75794.44,0.0,0.92841,5e-05,10.16509]
[1779478447659,36.17,75801.39,0.0,0.92876,5e-05,10.12808]
[1779478452693,36.17,75808.8,0.0,0.92912,5e-05,10.08933]
[1779478456721,36.18,75821.87,0.0,0.92977,5e-05,10.02038]
[1779478457728,36.18,75824.01,0.0,0.92987,5e-05,10.0089]
[1779478461756,36.17,75828.87,0.0,0.93013,5e-05,9.98092]
[1779478462762,36.17,75834.04,0.0,0.9304,5e-05,9.95286]
[1779478466578,36.17,75832.02,0.0,0.93031,5e-05,9.96234]
[1779478466630,36.17,75832.02,0.0,0.93031,5e-05,9.96234]
[1779478466772,36.17,75832.02,0.0,0.93031,5e-05,9.96234]
[1779478466791,36.17,75832.18,0.0,0.93032,5e-05,9.96104]
[1779478471734,36.17,75829.2,0.0,0.93018,5e-05,9.97563]
[1779478473841,36.17,75825.14,0.0,0.93,5e-05,9.99428]
[1779478474848,36.17,75819.9,0.0,0.92974,5e-05,10.02232]
[1779478475993,36.17,75819.9,0.0,0.92974,5e-05,10.02232]
[1779478476171,36.17,75797.61,0.0,0.92861,5e-05,10.14247]
[1779478476879,36.17,75770.14,0.0,0.92721,5e-05,10.2911]
[1779478478936,36.17,75769.1,0.0,0.92715,5e-05,10.29703]
[1779478479612,36.17,75769.1,0.0,0.92715,5e-05,10.29703]
[1779478481957,36.17,75762.49,0.0,0.92681,5e-05,10.33274]
[1779478482964,36.17,75769.53,0.0,0.92717,5e-05,10.29512]
[1779478484292,36.17,75769.53,0.0,0.92717,5e-05,10.29512]
[1779478484979,36.17,75777.44,0.0,0.92757,5e-05,10.25251]
[1779478485986,36.17,75783.9,0.0,0.92791,5e-05,10.21751]
[1779478489582,36.17,75785.36,0.0,0.92798,5e-05,10.20969]
[1779478490075,36.17,75785.36,0.0,0.92798,5e-05,10.20969]
[1779478490178,36.17,75797.18,0.0,0.92858,5e-05,10.14591]
[1779478491029,36.17,75785.87,0.0,0.928,5e-05,10.20713]
[1779478491583,36.17,75785.87,0.0,0.928,5e-05,10.20713]
[1779478492046,36.17,75776.62,0.0,0.92753,5e-05,10.25727]
[1779478493096,36.17,75776.62,0.0,0.92753,5e-05,10.25727]
[1779478493143,36.17,75767.29,0.0,0.92705,5e-05,10.3079]
[1779478494056,36.17,75772.04,0.0,0.9273,5e-05,10.28199]
[1779478495063,36.17,75780.17,0.0,0.92771,5e-05,10.23784]
[1779478498085,36.17,75785.43,0.0,0.92798,5e-05,10.2094]
[1779478499744,36.17,75783.89,0.0,0.9279,5e-05,10.21778]
[1779478502125,36.17,75772.9,0.0,0.92734,5e-05,10.2774]
[1779478503136,36.17,75792.9,0.0,0.92836,5e-05,10.16913]
[1779478503594,36.17,75792.9,0.0,0.92836,5e-05,10.16913]
[1779478504144,36.17,75802.18,0.0,0.92883,5e-05,10.11926]
[1779478505175,36.17,75800.02,0.0,0.92872,5e-05,10.13063]
[1779478508181,36.17,75791.77,0.0,0.92831,5e-05,10.17407]
[1779478510196,36.17,75782.89,0.0,0.92786,5e-05,10.22189]
[1779478510650,36.17,75782.89,0.0,0.92786,5e-05,10.22189]
[1779478514226,36.17,75794.65,0.0,0.92846,5e-05,10.15864]
[1779478518257,36.17,75789.6,0.0,0.9282,5e-05,10.18661]
[1779478519263,36.17,75783.43,0.0,0.92788,5e-05,10.22011]
[1779478524298,36.17,75761.22,0.0,0.92674,5e-05,10.34109]
[1779478525308,36.17,75761.22,0.0,0.92674,5e-05,10.34109]
[1779478525324,36.17,75749.62,0.0,0.92614,5e-05,10.40425]
[1779478526312,36.17,75736.97,0.0,0.92548,5e-05,10.47328]
[1779478527322,36.17,75735.13,0.0,0.92538,5e-05,10.48352]
[1779478528506,36.17,75738.7,0.0,0.92556,5e-05,10.46408]
[1779478528872,36.17,75738.7,0.0,0.92556,5e-05,10.46408]
[1779478529009,36.17,75738.7,0.0,0.92556,5e-05,10.46408]
[1779478529105,36.17,75738.7,0.0,0.92556,5e-05,10.46408]
[1779478529160,36.17,75738.7,0.0,0.92556,5e-05,10.46408]
[1779478531349,36.17,75748.23,0.0,0.92607,5e-05,10.41057]
[1779478534526,36.17,75743.85,0.0,0.92584,5e-05,10.43471]
[1779478537391,36.17,75736.72,0.0,0.92547,5e-05,10.47348]
[1779478542426,36.17,75737.32,0.0,0.92551,5e-05,10.46916]
[1779478544802,36.17,75746.27,0.0,0.92598,5e-05,10.41961]
[1779478545447,36.17,75759.06,0.0,0.92665,5e-05,10.34959]
[1779478546455,36.17,75762.84,0.0,0.92684,5e-05,10.32891]
[1779478550483,36.17,75771.15,0.0,0.92727,5e-05,10.28339]
[1779478555518,36.16,75768.67,0.0,0.92716,5e-05,10.29513]
[1779478557532,36.16,75773.46,0.0,0.92742,5e-05,10.26823]
[1779478559546,36.16,75764.81,0.0,0.92698,5e-05,10.31437]
[1779478561813,36.16,75763.05,0.0,0.92689,5e-05,10.32345]
[1779478562311,36.16,75763.05,0.0,0.92689,5e-05,10.32345]
[1779478562375,36.16,75754.57,0.0,0.92645,5e-05,10.36957]
[1779478562634,36.16,75757.27,0.0,0.9266,5e-05,10.35468]
[1779478565850,36.16,75754.23,0.0,0.92644,5e-05,10.37099]
[1779478566603,36.16,75762.7,0.0,0.92688,5e-05,10.32449]
[1779478567610,36.16,75768.0,0.0,0.92716,5e-05,10.29558]
[1779478569648,36.16,75754.78,0.0,0.92648,5e-05,10.367]
[1779478570650,36.16,75750.76,0.0,0.92627,5e-05,10.38876]
[1779478575686,36.16,75752.57,0.0,0.92637,5e-05,10.3779]
[1779478577705,36.16,75738.3,0.0,0.92563,5e-05,10.45561]
[1779478578710,36.16,75735.21,0.0,0.92547,5e-05,10.47226]
[1779478580726,36.15,75740.81,0.0,0.92577,5e-05,10.44098]
[1779478585761,36.15,75732.64,0.0,0.92536,5e-05,10.48446]
[1779478588783,36.15,75738.04,0.0,0.92565,5e-05,10.45393]
[1779478590797,36.15,75733.08,0.0,0.92539,5e-05,10.48054]
[1779478594829,36.15,75740.32,0.0,0.9258,5e-05,10.43654]
[1779478595836,36.15,75752.04,0.0,0.92642,5e-05,10.37223]
[1779478596843,36.15,75759.23,0.0,0.92679,5e-05,10.33288]
[1779478598857,36.15,75763.25,0.0,0.927,5e-05,10.31043]
[1779478599864,36.15,75774.59,0.0,0.92759,5e-05,10.24837]
[1779478600870,36.14,75778.74,0.0,0.92781,5e-05,10.22551]
[1779478603893,36.14,75783.68,0.0,0.92807,5e-05,10.19775]
[1779478604900,36.14,75791.92,0.0,0.92849,5e-05,10.15293]
[1779478605907,36.14,75798.97,0.0,0.92885,5e-05,10.1147]
[1779478608928,36.14,75800.92,0.0,0.92895,5e-05,10.10374]
[1779478610942,36.14,75809.04,0.0,0.92936,5e-05,10.05983]
[1779478611949,36.14,75816.4,0.0,0.92973,5e-05,10.02028]
[1779478612956,36.14,75826.27,0.0,0.93023,5e-05,9.96746]
[1779478613963,36.14,75832.27,0.0,0.93052,5e-05,9.93551]
[1779478615977,36.14,75838.02,0.0,0.93082,5e-05,9.90418]
[1779478619023,36.14,75847.3,0.0,0.93128,5e-05,9.85395]
[1779478620021,36.14,75857.08,0.0,0.93177,5e-05,9.80135]
[1779478621019,36.14,75856.74,0.0,0.93176,5e-05,9.80257]
[1779478625048,36.13,75848.37,0.0,0.93137,5e-05,9.84468]
[1779478626058,36.13,75841.26,0.0,0.93102,5e-05,9.88229]
[1779478627067,36.13,75834.66,0.0,0.93069,5e-05,9.91721]
[1779478629081,36.13,75834.55,0.0,0.93069,5e-05,9.91716]
[1779478631096,36.13,75848.01,0.0,0.93136,5e-05,9.84486]
[1779478632103,36.13,75852.84,0.0,0.93161,5e-05,9.81847]
[1779478633110,36.13,75853.7,0.0,0.93166,5e-05,9.81326]
[1779478637138,36.12,75847.56,0.0,0.93138,5e-05,9.84342]
[1779478638146,36.12,75842.97,0.0,0.93116,5e-05,9.86717]
[1779478640164,36.1,75839.2,0.0,0.93109,5e-05,9.87382]
[1779478642174,36.1,75833.57,0.0,0.93083,5e-05,9.9024]
[1779478643181,36.1,75825.46,0.0,0.93043,5e-05,9.94538]
[1779478644188,36.1,75820.65,0.0,0.93019,5e-05,9.97077]
[1779478645194,36.09,75825.46,0.0,0.93043,5e-05,9.94464]
[1779478650230,36.09,75830.27,0.0,0.93069,5e-05,9.91701]
[1779478653251,36.09,75826.07,0.0,0.93051,5e-05,9.93537]
[1779478654258,36.09,75827.4,0.0,0.93058,5e-05,9.92756]
[1779478659293,36.09,75829.19,0.0,0.93069,5e-05,9.91627]
[1779478660683,36.09,75827.31,0.0,0.93059,5e-05,9.92631]
[1779478660735,36.09,75827.31,0.0,0.93059,5e-05,9.92631]
[1779478660782,36.09,75827.31,0.0,0.93059,5e-05,9.92631]
[1779478661309,36.08,75826.92,0.0,0.93058,5e-05,9.92772]
[1779478663322,36.08,75835.5,0.0,0.93101,5e-05,9.88161]
[1779478665337,36.08,75841.31,0.0,0.93131,5e-05,9.84919]
[1779478670372,36.08,75842.91,0.0,0.9314,5e-05,9.83876]
[1779478673395,36.08,75828.92,0.0,0.93073,5e-05,9.91181]
[1779478674402,36.07,75821.98,0.0,0.93038,5e-05,9.94857]
[1779478676419,36.07,75821.37,0.0,0.93036,5e-05,9.95105]
[1779478677429,36.07,75811.22,0.0,0.92986,5e-05,10.00505]
[1779478678435,36.07,75808.85,0.0,0.92974,5e-05,10.01731]
[1779478681457,36.07,75801.47,0.0,0.92938,5e-05,10.05602]
[1779478686494,36.07,75800.06,0.0,0.92931,5e-05,10.06335]
[1779478687502,36.07,75787.62,0.0,0.92868,5e-05,10.13039]
[1779478688509,36.07,75785.77,0.0,0.92859,5e-05,10.14024]
[1779478690523,36.07,75790.89,0.0,0.92885,5e-05,10.11229]
[1779478695559,36.07,75790.6,0.0,0.92884,5e-05,10.1134]
[1779478698580,36.07,75777.9,0.0,0.9282,5e-05,10.1821]
[1779478699587,36.07,75783.17,0.0,0.92847,5e-05,10.15335]
[1779478704622,36.07,75785.54,0.0,0.9286,5e-05,10.13964]
[1779478707644,36.07,75795.42,0.0,0.9291,5e-05,10.08587]
[1779478708651,36.07,75790.12,0.0,0.92883,5e-05,10.11438]
[1779478710665,36.07,75783.3,0.0,0.92849,5e-05,10.15093]
[1779478712009,36.07,75783.3,0.0,0.92849,5e-05,10.15093]
[1779478712014,36.07,75783.3,0.0,0.92849,5e-05,10.15093]
[1779478712026,36.07,75783.3,0.0,0.92849,5e-05,10.15093]
[1779478712463,36.07,75783.3,0.0,0.92849,5e-05,10.15093]
[1779478712516,36.07,75783.3,0.0,0.92849,5e-05,10.15093]
[1779478712565,36.06,75783.29,0.0,0.92851,5e-05,10.1475]
[1779478712771,36.06,75783.29,0.0,0.92851,5e-05,10.1475]
[1779478713686,36.06,75771.53,0.0,0.92791,5e-05,10.21102]
[1779478714694,36.06,75769.3,0.0,0.9278,5e-05,10.22323]
[1779478715701,36.06,75760.44,0.0,0.92734,5e-05,10.27149]
[1779478716708,36.06,75756.3,0.0,0.92713,5e-05,10.29404]
[1779478718722,36.06,75750.28,0.0,0.92682,5e-05,10.32681]
[1779478719729,36.06,75745.17,0.0,0.92655,5e-05,10.35463]
[1779478721743,36.07,75751.63,0.0,0.92687,5e-05,10.32143]
[1779478724766,36.07,75744.61,0.0,0.92652,5e-05,10.35847]
[1779478727788,36.06,75756.27,0.0,0.92716,5e-05,10.29073]
[1779478728795,36.06,75754.04,0.0,0.92704,5e-05,10.30286]
[1779478729802,36.06,75745.08,0.0,0.92658,5e-05,10.35173]
[1779478730834,36.06,75737.4,0.0,0.92618,5e-05,10.39363]
[1779478731832,36.06,75722.32,0.0,0.92539,5e-05,10.47622]
[1779478732839,36.06,75725.08,0.0,0.92552,5e-05,10.46237]
[1779478733846,36.06,75736.5,0.0,0.92611,5e-05,10.40145]
[1779478734853,36.06,75738.18,0.0,0.9262,5e-05,10.39206]
[1779478735860,36.06,75731.05,0.0,0.92583,5e-05,10.43096]
[1779478736867,36.06,75726.23,0.0,0.92557,5e-05,10.45718]
[1779478740895,36.06,75734.05,0.0,0.926,5e-05,10.4131]
[1779478743916,36.06,75738.95,0.0,0.92626,5e-05,10.38566]
[1779478745932,36.06,75748.89,0.0,0.92678,5e-05,10.33098]
[1779478750968,36.06,75753.25,0.0,0.92701,5e-05,10.30676]
[1779478752985,36.06,75747.75,0.0,0.92672,5e-05,10.33664]
[1779478758022,36.06,75758.95,0.0,0.92731,5e-05,10.27498]
[1779478760037,36.06,75763.79,0.0,0.92756,5e-05,10.24864]
[1779478762051,36.06,75772.29,0.0,0.92799,5e-05,10.20255]
[1779478764065,36.06,75773.96,0.0,0.92807,5e-05,10.19373]
[1779478765073,36.06,75762.91,0.0,0.92751,5e-05,10.25386]
[1779478766080,36.06,75759.82,0.0,0.92735,5e-05,10.27071]
[1779478769101,36.06,75767.04,0.0,0.92772,5e-05,10.23147]
[1779478770108,36.06,75772.64,0.0,0.92801,5e-05,10.20113]
[1779478774136,36.06,75766.69,0.0,0.92772,5e-05,10.23079]
[1779478776150,36.06,75760.44,0.0,0.92739,5e-05,10.26488]
[1779478780362,36.06,75758.12,0.0,0.92727,5e-05,10.27752]
[1779478780456,36.06,75758.12,0.0,0.92727,5e-05,10.27752]
[1779478780520,36.06,75758.12,0.0,0.92727,5e-05,10.27752]
[1779478780525,36.06,75757.87,0.0,0.92726,5e-05,10.27886]
[1779478780893,36.06,75757.87,0.0,0.92726,5e-05,10.27886]
[1779478780932,36.06,75757.87,0.0,0.92726,5e-05,10.27886]
[1779478781018,36.06,75757.87,0.0,0.92726,5e-05,10.27886]
[1779478782192,36.06,75750.45,0.0,0.92688,5e-05,10.3193]
[1779478783207,36.06,75744.81,0.0,0.92659,5e-05,10.35004]
[1779478784206,36.06,75739.34,0.0,0.9263,5e-05,10.37984]
[1779478787834,36.06,75742.89,0.0,0.92648,5e-05,10.36129]
[1779478787886,36.06,75742.89,0.0,0.92648,5e-05,10.36129]
[1779478787929,36.06,75742.89,0.0,0.92648,5e-05,10.36129]
[1779478787950,36.06,75742.89,0.0,0.92648,5e-05,10.36129]
[1779478788025,36.06,75742.89,0.0,0.92648,5e-05,10.36129]
[1779478788234,36.06,75741.18,0.0,0.92639,5e-05,10.37096]
[1779478793270,36.06,75746.0,0.0,0.92662,5e-05,10.34615]
[1779478796290,36.06,75740.53,0.0,0.92634,5e-05,10.37612]
[1779478797297,36.06,75733.49,0.0,0.92597,5e-05,10.41454]
[1779478799311,36.06,75734.9,0.0,0.92604,5e-05,10.40731]
[1779478802254,36.07,75737.83,0.0,0.92617,5e-05,10.3938]
[1779478802275,36.07,75737.83,0.0,0.92617,5e-05,10.3938]
[1779478802347,36.07,75737.83,0.0,0.92617,5e-05,10.3938]
[1779478802386,36.07,75737.83,0.0,0.92617,5e-05,10.3938]
[1779478802531,36.07,75737.83,0.0,0.92617,5e-05,10.3938]
[1779478802631,36.08,75736.9,0.0,0.92607,5e-05,10.40389]
[1779478803662,36.08,75736.9,0.0,0.92607,5e-05,10.40389]
[1779478803386,36.08,75727.51,0.0,0.92558,5e-05,10.4554]
[1779478804367,36.08,75699.63,0.0,0.92411,5e-05,10.60937]
[1779478805364,36.08,75700.12,0.0,0.92413,5e-05,10.6072]
[1779478806371,36.08,75697.36,0.0,0.92395,5e-05,10.62541]
[1779478806742,36.08,75697.36,0.0,0.92395,5e-05,10.62541]
[1779478807378,36.09,75678.31,0.0,0.9229,5e-05,10.73429]
[1779478808387,36.09,75672.76,0.0,0.9226,5e-05,10.76549]
[1779478809394,36.09,75676.12,0.0,0.92277,5e-05,10.74803]
[1779478810770,36.09,75676.25,0.0,0.92277,5e-05,10.74806]
[1779478813426,36.1,75668.08,0.0,0.9223,5e-05,10.79594]
[1779478814433,36.1,75659.75,0.0,0.92185,5e-05,10.84255]
[1779478816447,36.1,75663.07,0.0,0.92203,5e-05,10.82399]
[1779478817454,36.1,75658.43,0.0,0.92178,5e-05,10.84992]
[1779478819467,36.1,75651.03,0.0,0.92138,5e-05,10.89088]
[1779478820475,36.11,75644.24,0.0,0.92094,5e-05,10.93556]
[1779478822489,36.11,75639.55,0.0,0.92066,6e-05,10.9643]
[1779478824539,36.12,75650.14,0.0,0.92121,5e-05,10.90887]
[1779478825531,36.12,75660.87,0.0,0.92177,5e-05,10.85065]
[1779478826538,36.12,75674.29,0.0,0.9225,5e-05,10.7756]
[1779478827545,36.12,75676.97,0.0,0.92265,5e-05,10.76067]
[1779478829559,36.12,75693.21,0.0,0.92352,5e-05,10.67063]
[1779478830566,36.12,75698.48,0.0,0.9238,5e-05,10.64168]
[1779478831573,36.12,75694.46,0.0,0.9236,5e-05,10.66108]
[1779478832937,36.12,75690.1,0.0,0.92337,5e-05,10.68552]
[1779478833089,36.12,75690.1,0.0,0.92337,5e-05,10.68552]
[1779478836608,36.12,75684.39,0.0,0.92305,5e-05,10.71809]
[1779478838624,36.12,75689.53,0.0,0.92332,5e-05,10.68988]
[1779478843659,36.13,75692.59,0.0,0.92348,5e-05,10.67394]
[1779478848694,36.13,75694.89,0.0,0.92359,5e-05,10.66231]
[1779478850587,36.13,75695.49,0.0,0.92362,5e-05,10.65924]
[1779478850639,36.13,75695.49,0.0,0.92362,5e-05,10.65924]
[1779478850774,36.13,75695.49,0.0,0.92362,5e-05,10.65924]
[1779478851715,36.13,75701.27,0.0,0.92393,5e-05,10.62777]
[1779478856448,36.13,75700.61,0.0,0.92388,5e-05,10.63262]
[1779478856500,36.13,75700.61,0.0,0.92388,5e-05,10.63262]
[1779478856526,36.13,75700.61,0.0,0.92388,5e-05,10.63262]
[1779478858790,36.13,75688.17,0.0,0.9232,5e-05,10.70245]
[1779478859796,36.13,75690.35,0.0,0.92332,5e-05,10.69057]
[1779478860853,36.13,75692.75,0.0,0.92345,5e-05,10.67749]
[1779478860892,36.13,75692.75,0.0,0.92345,5e-05,10.67749]
[1779478861023,36.13,75692.75,0.0,0.92345,5e-05,10.67749]
[1779478861812,36.13,75692.67,0.0,0.92344,5e-05,10.67818]
[1779478862820,36.13,75677.97,0.0,0.92265,5e-05,10.76009]
[1779478863827,36.13,75664.42,0.0,0.92191,5e-05,10.83576]
[1779478864834,36.13,75664.06,0.0,0.92189,5e-05,10.8382]
[1779478865842,36.14,75658.61,0.0,0.92159,5e-05,10.8691]
[1779478866848,36.14,75653.73,0.0,0.92132,5e-05,10.89679]
[1779478867855,36.14,75660.89,0.0,0.92167,5e-05,10.86004]
[1779478869869,36.14,75655.75,0.0,0.92139,5e-05,10.88955]
[1779478870876,36.14,75660.73,0.0,0.92166,5e-05,10.86204]
[1779478873900,36.15,75650.53,0.0,0.92109,5e-05,10.92029]
[1779478874907,36.15,75651.32,0.0,0.92113,5e-05,10.91616]
[1779478876921,36.15,75645.69,0.0,0.92081,5e-05,10.94835]
[1779478879795,36.15,75643.54,0.0,0.92067,6e-05,10.96291]
[1779478878942,36.16,75612.74,0.0,0.91894,6e-05,11.1388]
[1779478879960,36.15,75590.39,0.0,0.91768,6e-05,11.26522]
[1779478880961,36.15,75590.39,0.0,0.91768,6e-05,11.26522]
[1779478881812,36.15,75590.39,0.0,0.91768,6e-05,11.26522]
[1779478880967,36.16,75588.88,0.0,0.91759,6e-05,11.27506]
[1779478881970,36.16,75600.09,0.0,0.91822,6e-05,11.21147]
[1779478882978,36.16,75621.23,0.0,0.9194,6e-05,11.09159]
[1779478883985,36.16,75635.25,0.0,0.92018,6e-05,11.01252]
[1779478884996,36.16,75635.97,0.0,0.92022,6e-05,11.00855]
[1779478886019,36.16,75623.75,0.0,0.91955,6e-05,11.07712]
[1779478887281,36.16,75623.75,0.0,0.91955,6e-05,11.07712]
[1779478887348,36.16,75615.25,0.0,0.91908,6e-05,11.12475]
[1779478888034,36.16,75596.69,0.0,0.918,6e-05,11.23325]
[1779478889037,36.16,75607.83,0.0,0.91863,6e-05,11.17022]
[1779478890052,36.17,75614.14,0.0,0.91896,6e-05,11.13704]
[1779478894078,36.18,75633.38,0.0,0.91999,6e-05,11.03173]
[1779478895085,36.18,75636.94,0.0,0.92018,6e-05,11.01172]
[1779478897120,36.18,75644.27,0.0,0.92059,6e-05,10.96996]
[1779478899134,36.18,75650.16,0.0,0.92092,5e-05,10.93645]
[1779478901147,36.17,75655.6,0.0,0.92122,5e-05,10.90562]
[1779478904169,36.17,75663.29,0.0,0.92165,5e-05,10.86222]
[1779478907190,36.17,75675.96,0.0,0.92234,5e-05,10.79132]
[1779478909204,36.17,75675.02,0.0,0.92229,5e-05,10.79658]
[1779478910211,36.17,75669.34,0.0,0.92198,5e-05,10.82823]
[1779478915247,36.17,75672.32,0.0,0.92214,5e-05,10.8114]
[1779478917261,36.17,75661.99,0.0,0.92158,5e-05,10.8689]
[1779478918191,36.17,75661.99,0.0,0.92158,5e-05,10.8689]
[1779478919277,36.17,75668.67,0.0,0.92195,5e-05,10.83134]
[1779478921612,36.17,75667.13,0.0,0.92187,5e-05,10.83984]
[1779478921634,36.17,75661.38,0.0,0.92155,5e-05,10.87184]
[1779478922298,36.17,75652.07,0.0,0.92105,5e-05,10.92378]
[1779478923309,36.17,75630.99,0.0,0.91988,6e-05,11.04195]
[1779478924314,36.17,75626.68,0.0,0.91965,6e-05,11.06624]
[1779478926332,36.17,75636.59,0.0,0.9202,6e-05,11.01041]
[1779478927338,36.17,75644.69,0.0,0.92064,6e-05,10.96498]
[1779478930359,36.17,75641.7,0.0,0.92047,6e-05,10.98215]
[1779478934388,36.17,75654.26,0.0,0.92117,5e-05,10.91128]
[1779478935395,36.17,75662.36,0.0,0.92161,5e-05,10.86577]
[1779478937410,36.17,75662.44,0.0,0.92162,5e-05,10.86505]
[1779478940431,36.17,75655.53,0.0,0.92125,5e-05,10.90326]
[1779478942445,36.17,75649.73,0.0,0.92093,5e-05,10.93533]
[1779478943452,36.17,75638.14,0.0,0.9203,6e-05,11.00015]
[1779478944459,36.17,75637.11,0.0,0.92024,6e-05,11.0056]
[1779478946473,36.17,75643.97,0.0,0.92063,6e-05,10.96642]
[1779478948834,36.17,75645.49,0.0,0.92071,6e-05,10.95763]
[1779478948882,36.17,75645.49,0.0,0.92071,6e-05,10.95763]
[1779478949024,36.17,75648.23,0.0,0.92087,5e-05,10.94171]
[1779478952806,36.16,75640.54,0.0,0.92047,6e-05,10.98123]
[1779478952820,36.16,75640.54,0.0,0.92047,6e-05,10.98123]
[1779478952874,36.16,75636.54,0.0,0.92025,6e-05,11.00315]
[1779478953021,36.16,75636.54,0.0,0.92025,6e-05,11.00315]
[1779478954138,36.16,75637.28,0.0,0.9203,6e-05,10.99899]
[1779478954190,36.16,75637.28,0.0,0.9203,6e-05,10.99899]
[1779478954278,36.16,75637.28,0.0,0.9203,6e-05,10.99899]
[1779478958557,36.16,75629.5,0.0,0.91988,6e-05,11.0413]
[1779478961582,36.16,75641.44,0.0,0.92055,6e-05,10.9731]
[1779478963596,36.16,75638.28,0.0,0.92038,6e-05,10.99025]
[1779478964621,36.16,75638.28,0.0,0.92038,6e-05,10.99025]
[1779478964639,36.16,75638.28,0.0,0.92038,6e-05,10.99025]
[1779478964776,36.16,75638.28,0.0,0.92038,6e-05,10.99025]
[1779478965436,36.16,75637.97,0.0,0.92037,6e-05,10.99142]
[1779478965484,36.16,75637.97,0.0,0.92037,6e-05,10.99142]
[1779478965528,36.16,75637.97,0.0,0.92037,6e-05,10.99142]
[1779478965610,36.16,75636.66,0.0,0.9203,6e-05,10.99879]
[1779478967624,36.16,75624.01,0.0,0.9196,6e-05,11.06944]
[1779478969642,36.16,75618.67,0.0,0.9193,6e-05,11.09969]
[1779478972664,36.16,75613.63,0.0,0.91901,6e-05,11.12915]
[1779478973671,36.16,75618.39,0.0,0.91928,6e-05,11.10212]
[1779478974678,36.16,75628.35,0.0,0.91983,6e-05,11.04621]
[1779478975676,36.16,75628.35,0.0,0.91983,6e-05,11.04621]
[1779478975684,36.16,75633.1,0.0,0.92009,6e-05,11.01941]
[1779478976692,36.16,75625.13,0.0,0.91965,6e-05,11.06431]
[1779478978706,36.16,75612.57,0.0,0.91895,6e-05,11.13518]
[1779478979736,36.16,75612.57,0.0,0.91895,6e-05,11.13518]
[1779478979771,36.16,75608.33,0.0,0.91872,6e-05,11.15904]
[1779478981729,36.16,75613.32,0.0,0.91897,6e-05,11.13349]
[1779478982736,36.16,75630.96,0.0,0.91995,6e-05,11.03393]
[1779478983743,36.16,75638.88,0.0,0.9204,6e-05,10.98826]
[1779478984750,36.16,75647.6,0.0,0.92088,5e-05,10.9393]
[1779478985757,36.16,75649.19,0.0,0.92097,5e-05,10.92991]
[1779478986764,36.16,75638.41,0.0,0.92038,6e-05,10.99021]
[1779478987772,36.16,75626.87,0.0,0.91974,6e-05,11.05487]
[1779478988778,36.16,75625.39,0.0,0.91967,6e-05,11.06284]
[1779478992807,36.16,75617.27,0.0,0.91922,6e-05,11.10837]
[1779478996835,36.16,75610.71,0.0,0.91884,6e-05,11.14644]
[1779478997842,36.16,75604.18,0.0,0.91847,6e-05,11.18371]
[1779478999856,36.16,75609.05,0.0,0.91874,6e-05,11.15658]
[1779479001870,36.16,75616.62,0.0,0.91916,6e-05,11.1143]
[1779479002877,36.16,75625.48,0.0,0.91965,6e-05,11.06461]
[1779479003884,36.16,75637.4,0.0,0.92031,6e-05,10.99711]
[1779479004891,36.16,75633.12,0.0,0.92008,6e-05,11.02092]
[1779479006905,36.16,75621.81,0.0,0.91945,6e-05,11.08446]
[1779479008920,36.17,75607.65,0.0,0.91862,6e-05,11.16841]
[1779479009927,36.17,75609.51,0.0,0.91873,6e-05,11.15813]
[1779479010936,36.17,75621.6,0.0,0.9194,6e-05,11.09006]
[1779479011943,36.17,75637.01,0.0,0.92028,6e-05,10.99965]
[1779479012951,36.17,75643.45,0.0,0.92064,6e-05,10.9632]
[1779479015974,36.17,75649.73,0.0,0.92099,5e-05,10.92734]
[1779479018995,36.17,75656.65,0.0,0.92137,5e-05,10.88814]
[1779479020474,36.17,75656.18,0.0,0.92135,5e-05,10.89065]
[1779479020521,36.17,75656.18,0.0,0.92135,5e-05,10.89065]
[1779479021484,36.17,75656.65,0.0,0.92137,5e-05,10.88791]
[1779479021520,36.17,75656.65,0.0,0.92137,5e-05,10.88791]
[1779479021536,36.17,75656.65,0.0,0.92137,5e-05,10.88791]
[1779479022016,36.17,75656.86,0.0,0.92139,5e-05,10.88662]
[1779479022260,36.17,75656.86,0.0,0.92139,5e-05,10.88662]
[1779479022284,36.17,75656.86,0.0,0.92139,5e-05,10.88662]
[1779479022482,36.17,75656.86,0.0,0.92139,5e-05,10.88662]
[1779479023025,36.16,75652.26,0.0,0.92113,5e-05,10.91226]
[1779479026977,36.16,75653.64,0.0,0.92121,5e-05,10.90409]
[1779479027021,36.16,75653.64,0.0,0.92121,5e-05,10.90409]
[1779479027801,36.16,75653.09,0.0,0.92119,5e-05,10.90704]
[1779479027853,36.16,75653.09,0.0,0.92119,5e-05,10.90704]
[1779479028027,36.16,75653.09,0.0,0.92119,5e-05,10.90704]
[1779479028064,36.16,75652.87,0.0,0.92117,5e-05,10.90813]
[1779479028504,36.16,75652.87,0.0,0.92117,5e-05,10.90813]
[1779479029768,36.16,75652.87,0.0,0.92117,5e-05,10.90813]
[1779479029818,36.16,75662.18,0.0,0.92169,5e-05,10.85585]
[1779479030090,36.16,75671.93,0.0,0.92222,5e-05,10.80145]
[1779479031097,36.16,75677.41,0.0,0.92251,5e-05,10.77097]
[1779479033111,36.16,75683.51,0.0,0.92284,5e-05,10.73724]
[1779479035127,36.16,75690.35,0.0,0.92321,5e-05,10.69881]
[1779479036134,36.16,75696.18,0.0,0.92353,5e-05,10.66631]
[1779479040162,36.16,75699.28,0.0,0.9237,5e-05,10.64867]
[1779479042176,36.16,75691.33,0.0,0.92327,5e-05,10.69259]
[1779479043189,36.16,75698.71,0.0,0.92366,5e-05,10.65196]
[1779479048611,36.16,75700.81,0.0,0.92376,5e-05,10.64168]
[1779479048663,36.16,75700.81,0.0,0.92376,5e-05,10.64168]
[1779479048770,36.16,75700.81,0.0,0.92376,5e-05,10.64168]
[1779479049213,36.16,75702.33,0.0,0.92384,5e-05,10.63356]
[1779479049264,36.16,75702.33,0.0,0.92384,5e-05,10.63356]
[1779479049537,36.16,75702.33,0.0,0.92384,5e-05,10.63356]
[1779479049624,36.17,75701.73,0.0,0.92381,5e-05,10.63716]
[1779479051255,36.17,75716.0,0.0,0.92456,5e-05,10.55899]
[1779479052254,36.17,75732.36,0.0,0.92542,5e-05,10.4691]
[1779479053261,36.16,75730.01,0.0,0.92533,5e-05,10.47915]
[1779479056285,36.16,75737.73,0.0,0.92574,5e-05,10.43638]
[1779479058299,36.16,75737.33,0.0,0.92572,5e-05,10.4381]
[1779479062419,36.16,75734.87,0.0,0.9256,5e-05,10.45084]
[1779479062469,36.16,75734.87,0.0,0.9256,5e-05,10.45084]
[1779479062519,36.16,75734.87,0.0,0.9256,5e-05,10.45084]
[1779479062904,36.16,75734.87,0.0,0.9256,5e-05,10.45084]
[1779479062944,36.16,75734.87,0.0,0.9256,5e-05,10.45084]
[1779479063021,36.16,75734.87,0.0,0.9256,5e-05,10.45084]
[1779479063071,36.16,75734.17,0.0,0.92556,5e-05,10.45417]
[1779479068806,36.16,75735.23,0.0,0.92563,5e-05,10.44737]
[1779479068864,36.16,75735.23,0.0,0.92563,5e-05,10.44737]
[1779479069021,36.16,75735.23,0.0,0.92563,5e-05,10.44737]
[1779479069182,36.16,75733.74,0.0,0.92556,5e-05,10.45503]
[1779479069210,36.16,75733.74,0.0,0.92556,5e-05,10.45503]
[1779479069275,36.16,75733.74,0.0,0.92556,5e-05,10.45503]
[1779479069376,36.16,75733.24,0.0,0.92553,5e-05,10.45777]
[1779479074411,36.15,75726.94,0.0,0.92523,5e-05,10.48784]
[1779479075370,36.15,75726.94,0.0,0.92523,5e-05,10.48784]
[1779479075416,36.15,75726.94,0.0,0.92523,5e-05,10.48784]
[1779479075523,36.15,75726.94,0.0,0.92523,5e-05,10.48784]
[1779479075776,36.15,75726.94,0.0,0.92523,5e-05,10.48784]
[1779479075874,36.15,75724.28,0.0,0.92509,5e-05,10.50214]
[1779479080412,36.15,75727.68,0.0,0.92529,5e-05,10.4822]
[1779479080464,36.15,75727.68,0.0,0.92529,5e-05,10.4822]
[1779479080526,36.15,75727.68,0.0,0.92529,5e-05,10.4822]
[1779479080613,36.15,75727.68,0.0,0.92529,5e-05,10.4822]
[1779479080634,36.15,75727.68,0.0,0.92529,5e-05,10.4822]
[1779479080776,36.15,75727.68,0.0,0.92529,5e-05,10.4822]
[1779479080877,36.15,75727.97,0.0,0.9253,5e-05,10.48031]
[1779479086275,36.15,75728.88,0.0,0.92537,5e-05,10.47379]
[1779479086317,36.15,75728.88,0.0,0.92537,5e-05,10.47379]
[1779479086528,36.15,75728.88,0.0,0.92537,5e-05,10.47379]
[1779479087398,36.15,75732.41,0.0,0.92555,5e-05,10.45415]
[1779479087449,36.15,75732.41,0.0,0.92555,5e-05,10.45415]
[1779479087522,36.15,75732.41,0.0,0.92555,5e-05,10.45415]
[1779479087612,36.15,75734.18,0.0,0.92565,5e-05,10.44419]
[1779479091141,36.15,75732.87,0.0,0.92558,5e-05,10.45092]
[1779479091155,36.14,75734.46,0.0,0.92567,5e-05,10.44195]
[1779479091271,36.14,75734.46,0.0,0.92567,5e-05,10.44195]
[1779479093035,36.14,75738.22,0.0,0.92587,5e-05,10.42112]
[1779479093084,36.14,75738.22,0.0,0.92587,5e-05,10.42112]
[1779479093133,36.14,75742.41,0.0,0.92609,5e-05,10.39781]
[1779479093274,36.14,75742.41,0.0,0.92609,5e-05,10.39781]
[1779479093544,36.14,75744.75,0.0,0.92621,5e-05,10.38502]
[1779479096441,36.14,75742.23,0.0,0.92608,5e-05,10.39846]
[1779479096496,36.14,75742.23,0.0,0.92608,5e-05,10.39846]
[1779479096518,36.14,75742.23,0.0,0.92608,5e-05,10.39846]
[1779479097804,36.14,75740.73,0.0,0.92601,5e-05,10.40648]
[1779479097853,36.14,75740.73,0.0,0.92601,5e-05,10.40648]
[1779479098028,36.14,75740.73,0.0,0.92601,5e-05,10.40648]
[1779479098058,36.14,75734.22,0.0,0.92567,5e-05,10.44167]
[1779479101603,36.14,75719.76,0.0,0.92492,5e-05,10.52032]
[1779479102610,36.14,75719.45,0.0,0.9249,5e-05,10.5221]
[1779479103253,36.14,75719.45,0.0,0.9249,5e-05,10.5221]
[1779479103562,36.14,75719.45,0.0,0.9249,5e-05,10.5221]
[1779479103657,36.14,75719.45,0.0,0.9249,5e-05,10.5221]
[1779479103761,36.14,75709.58,0.0,0.92438,5e-05,10.57658]
[1779479104629,36.14,75708.45,0.0,0.92432,5e-05,10.58282]
[1779479107666,36.14,75709.02,0.0,0.92434,5e-05,10.58044]
[1779479107729,36.14,75709.96,0.0,0.92439,5e-05,10.57564]
[1779479111679,36.15,75718.53,0.0,0.92483,5e-05,10.53001]
[1779479112843,36.15,75718.53,0.0,0.92483,5e-05,10.53001]
[1779479112903,36.15,75718.53,0.0,0.92483,5e-05,10.53001]
[1779479113030,36.15,75718.53,0.0,0.92483,5e-05,10.53001]
[1779479113088,36.14,75718.85,0.0,0.92485,5e-05,10.52752]
[1779479113961,36.14,75718.85,0.0,0.92485,5e-05,10.52752]
[1779479113975,36.14,75718.85,0.0,0.92485,5e-05,10.52752]
[1779479114036,36.14,75718.85,0.0,0.92485,5e-05,10.52752]
[1779479114073,36.14,75717.77,0.0,0.9248,5e-05,10.53309]
[1779479115785,36.14,75715.73,0.0,0.92469,5e-05,10.54433]
[1779479115886,36.14,75710.88,0.0,0.92444,5e-05,10.57067]
[1779479118185,36.14,75710.63,0.0,0.92443,5e-05,10.57162]
[1779479118216,36.14,75707.33,0.0,0.92425,5e-05,10.58985]
[1779479118299,36.14,75707.33,0.0,0.92425,5e-05,10.58985]
[1779479118534,36.14,75707.33,0.0,0.92425,5e-05,10.58985]
[1779479118596,36.14,75707.33,0.0,0.92425,5e-05,10.58985]
[1779479118776,36.14,75707.33,0.0,0.92425,5e-05,10.58985]
[1779479118877,36.14,75712.77,0.0,0.92454,5e-05,10.55984]
[1779479119340,36.14,75712.77,0.0,0.92454,5e-05,10.55984]
[1779479121529,36.14,75715.94,0.0,0.92471,5e-05,10.54203]
[1779479121902,36.14,75715.94,0.0,0.92471,5e-05,10.54203]
[1779479121921,36.14,75715.94,0.0,0.92471,5e-05,10.54203]
[1779479122028,36.14,75715.94,0.0,0.92471,5e-05,10.54203]
[1779479122130,36.14,75714.81,0.0,0.92465,5e-05,10.54794]
[1779479123764,36.14,75710.0,0.0,0.9244,5e-05,10.5745]
[1779479124771,36.14,75705.19,0.0,0.92414,5e-05,10.60108]
[1779479126315,36.14,75703.92,0.0,0.92407,5e-05,10.60808]
[1779479126337,36.14,75703.92,0.0,0.92407,5e-05,10.60808]
[1779479126522,36.14,75703.92,0.0,0.92407,5e-05,10.60808]
[1779479126785,36.14,75701.55,0.0,0.92395,5e-05,10.62116]
[1779479129806,36.14,75708.39,0.0,0.92431,5e-05,10.58325]
[1779479130748,36.14,75708.39,0.0,0.92431,5e-05,10.58325]
[1779479130754,36.14,75708.39,0.0,0.92431,5e-05,10.58325]
[1779479130770,36.14,75708.39,0.0,0.92431,5e-05,10.58325]
[1779479130813,36.14,75713.74,0.0,0.9246,5e-05,10.55369]
[1779479131820,36.14,75712.92,0.0,0.92457,5e-05,10.55549]
[1779479136097,36.14,75710.78,0.0,0.92445,5e-05,10.56749]
[1779479136125,36.14,75710.78,0.0,0.92445,5e-05,10.56749]
[1779479136199,36.14,75705.38,0.0,0.92417,5e-05,10.59743]
[1779479136270,36.14,75705.38,0.0,0.92417,5e-05,10.59743]
[1779479136863,36.14,75705.09,0.0,0.92415,5e-05,10.59903]
[1779479138877,36.14,75699.72,0.0,0.92387,5e-05,10.62872]
[1779479142409,36.14,75698.53,0.0,0.92379,5e-05,10.63643]
[1779479142444,36.14,75698.53,0.0,0.92379,5e-05,10.63643]
[1779479142520,36.14,75698.53,0.0,0.92379,5e-05,10.63643]
[1779479142905,36.15,75698.59,0.0,0.92379,5e-05,10.63647]
[1779479144919,36.15,75692.65,0.0,0.92347,5e-05,10.67008]
[1779479145926,36.15,75683.67,0.0,0.92298,5e-05,10.72027]
[1779479146936,36.15,75679.16,0.0,0.92273,5e-05,10.74565]
[1779479147942,36.15,75674.7,0.0,0.92249,5e-05,10.7707]
[1779479149961,36.15,75663.64,0.0,0.92189,5e-05,10.83269]
[1779479152081,36.15,75662.56,0.0,0.92183,5e-05,10.83883]
[1779479152091,36.15,75662.56,0.0,0.92183,5e-05,10.83883]
[1779479152125,36.15,75661.51,0.0,0.92177,5e-05,10.84519]
[1779479152271,36.15,75661.51,0.0,0.92177,5e-05,10.84519]
[1779479152984,36.15,75661.07,0.0,0.92174,5e-05,10.84765]
[1779479154998,36.15,75653.07,0.0,0.9213,5e-05,10.89327]
[1779479156007,36.15,75647.96,0.0,0.921,5e-05,10.92343]
[1779479156263,36.15,75647.96,0.0,0.921,5e-05,10.92343]
[1779479158091,36.15,75648.97,0.0,0.92105,5e-05,10.91845]
[1779479158142,36.15,75648.97,0.0,0.92105,5e-05,10.91845]
[1779479158192,36.16,75649.3,0.0,0.92106,5e-05,10.91729]
[1779479158268,36.16,75649.3,0.0,0.92106,5e-05,10.91729]
[1779479159026,36.16,75649.55,0.0,0.92107,5e-05,10.91658]
[1779479160201,36.16,75649.55,0.0,0.92107,5e-05,10.91658]
[1779479162055,36.16,75655.48,0.0,0.9214,5e-05,10.88307]
[1779479164232,36.16,75655.68,0.0,0.92141,5e-05,10.8819]
[1779479164069,36.16,75659.89,0.0,0.92164,5e-05,10.85831]
[1779479167090,36.16,75664.23,0.0,0.92188,5e-05,10.83405]
[1779479170111,36.16,75671.88,0.0,0.92229,5e-05,10.79144]
[1779479172127,36.16,75671.26,0.0,0.92226,5e-05,10.79508]
[1779479172458,36.16,75671.26,0.0,0.92226,5e-05,10.79508]
[1779479172659,36.16,75671.26,0.0,0.92226,5e-05,10.79508]
[1779479173132,36.16,75668.61,0.0,0.92211,5e-05,10.80992]
[1779479174140,36.16,75663.4,0.0,0.92183,5e-05,10.83904]
[1779479175147,36.16,75660.1,0.0,0.92165,5e-05,10.85748]
[1779479176218,36.16,75660.1,0.0,0.92165,5e-05,10.85748]
[1779479177161,36.16,75662.31,0.0,0.92177,5e-05,10.84508]
[1779479179175,36.16,75667.41,0.0,0.92205,5e-05,10.81659]
[1779479180182,36.16,75664.82,0.0,0.9219,5e-05,10.83106]
[1779479181190,36.16,75659.19,0.0,0.9216,5e-05,10.8625]
[1779479183204,36.16,75646.05,0.0,0.92088,5e-05,10.93596]
[1779479184211,36.16,75643.75,0.0,0.92075,6e-05,10.94869]
[1779479185218,36.16,75626.58,0.0,0.9198,6e-05,11.04589]
[1779479186225,36.16,75621.09,0.0,0.91949,6e-05,11.07691]
[1779479187232,36.16,75626.03,0.0,0.91976,6e-05,11.04947]
[1779479188239,36.16,75637.17,0.0,0.92038,6e-05,10.98722]
[1779479189246,36.16,75642.09,0.0,0.92064,6e-05,10.96013]
[1779479191260,36.17,75650.72,0.0,0.92111,5e-05,10.91151]
[1779479192267,36.16,75659.74,0.0,0.92161,5e-05,10.85993]
[1779479193274,36.16,75666.99,0.0,0.92201,5e-05,10.81942]
[1779479194281,36.16,75671.16,0.0,0.92223,5e-05,10.79618]
[1779479195288,36.16,75676.02,0.0,0.9225,5e-05,10.76917]
[1779479196295,36.16,75680.39,0.0,0.92273,5e-05,10.74495]
[1779479197302,36.16,75687.93,0.0,0.92314,5e-05,10.7032]
[1779479198309,36.16,75691.04,0.0,0.9233,5e-05,10.68613]
[1779479202338,36.16,75696.93,0.0,0.92362,5e-05,10.65356]
[1779479204352,36.16,75705.69,0.0,0.92409,5e-05,10.6049]
[1779479206054,36.16,75708.86,0.0,0.92426,5e-05,10.58736]
[1779479206532,36.16,75708.86,0.0,0.92426,5e-05,10.58736]
[1779479207199,36.16,75710.29,0.0,0.92433,5e-05,10.57984]
[1779479207373,36.16,75713.78,0.0,0.92451,5e-05,10.5606]
[1779479210394,36.17,75716.96,0.0,0.92468,5e-05,10.54358]
[1779479211401,36.17,75721.17,0.0,0.9249,5e-05,10.52047]
[1779479214426,36.17,75724.79,0.0,0.92509,5e-05,10.50085]
[1779479219461,36.17,75730.81,0.0,0.9254,5e-05,10.46843]
[1779479220469,36.17,75734.4,0.0,0.92559,5e-05,10.44891]
[1779479221475,36.17,75738.63,0.0,0.9258,5e-05,10.42594]
[1779479226511,36.17,75747.82,0.0,0.92627,5e-05,10.37673]
[1779479227518,36.17,75752.95,0.0,0.92654,5e-05,10.34902]
[1779479232554,36.17,75752.27,0.0,0.92649,5e-05,10.35429]
[1779479235575,36.17,75756.17,0.0,0.92668,5e-05,10.33396]
[1779479240612,36.18,75759.13,0.0,0.92682,5e-05,10.31952]
[1779479245648,36.18,75765.59,0.0,0.92713,5e-05,10.28649]
[1779479246655,36.18,75768.06,0.0,0.92726,5e-05,10.27347]
[1779479248669,36.18,75772.77,0.0,0.9275,5e-05,10.24786]
[1779479249676,36.18,75779.56,0.0,0.92785,5e-05,10.21108]
[1779479250683,36.18,75784.45,0.0,0.92809,5e-05,10.18517]
[1779479251690,36.18,75788.76,0.0,0.92833,5e-05,10.15848]
[1779479252697,36.18,75791.14,0.0,0.92846,5e-05,10.14538]
[1779479255718,36.18,75788.73,0.0,0.92836,5e-05,10.15518]
[1779479257732,36.18,75796.78,0.0,0.92875,5e-05,10.11477]
[1779479259746,36.18,75791.46,0.0,0.92845,5e-05,10.14571]
[1779479261760,36.18,75788.27,0.0,0.92829,5e-05,10.1632]
[1779479266795,36.19,75784.6,0.0,0.9281,5e-05,10.18358]
[1779479267805,36.19,75768.73,0.0,0.92728,5e-05,10.26958]
[1779479268810,36.19,75770.68,0.0,0.92739,5e-05,10.25894]
[1779479270824,36.19,75761.22,0.0,0.9269,5e-05,10.31021]
[1779479271831,36.19,75765.1,0.0,0.9271,5e-05,10.28899]
[1779479273845,36.18,75768.87,0.0,0.9273,5e-05,10.26834]
[1779479274852,36.18,75773.34,0.0,0.92753,5e-05,10.24404]
[1779479275859,36.18,75777.62,0.0,0.92775,5e-05,10.22084]
[1779479276866,36.18,75779.83,0.0,0.92786,5e-05,10.2089]
[1779479278880,36.18,75771.53,0.0,0.92743,5e-05,10.25394]
[1779479279887,36.18,75765.86,0.0,0.92714,5e-05,10.28468]
[1779479280894,36.18,75762.47,0.0,0.92697,5e-05,10.30302]
[1779479282908,36.18,75758.86,0.0,0.92678,5e-05,10.32243]
[1779479283915,36.18,75753.82,0.0,0.92652,5e-05,10.34973]
[1779479285929,36.18,75745.49,0.0,0.92609,5e-05,10.39481]
[1779479286936,36.18,75744.85,0.0,0.92606,5e-05,10.3985]
[1779479289957,36.18,75741.53,0.0,0.92588,5e-05,10.4172]
[1779479294994,36.19,75744.02,0.0,0.926,5e-05,10.40438]
[1779479298015,36.19,75733.24,0.0,0.92543,5e-05,10.4639]
[1779479300029,36.19,75742.4,0.0,0.92591,5e-05,10.41402]
[1779479301042,36.19,75748.76,0.0,0.92624,5e-05,10.37942]
[1779479302046,36.19,75752.37,0.0,0.92643,5e-05,10.35991]
[1779479304063,36.19,75755.71,0.0,0.9266,5e-05,10.3422]
[1779479305070,36.19,75762.08,0.0,0.92693,5e-05,10.30735]
[1779479307084,36.19,75762.33,0.0,0.92694,5e-05,10.30574]
[1779479310841,36.19,75762.74,0.0,0.92697,5e-05,10.30328]
[1779479310894,36.19,75762.74,0.0,0.92697,5e-05,10.30328]
[1779479311022,36.19,75762.74,0.0,0.92697,5e-05,10.30328]
[1779479312122,36.19,75756.25,0.0,0.92665,5e-05,10.3353]
[1779479314136,36.19,75753.44,0.0,0.92651,5e-05,10.35039]
[1779479315152,36.19,75735.88,0.0,0.92559,5e-05,10.44616]
[1779479316159,36.19,75729.27,0.0,0.92524,5e-05,10.48267]
[1779479317167,36.19,75726.35,0.0,0.92509,5e-05,10.49884]
[1779479318173,36.19,75718.31,0.0,0.92466,5e-05,10.5431]
[1779479320188,36.19,75714.88,0.0,0.92447,5e-05,10.56282]
[1779479323208,36.19,75721.6,0.0,0.92482,5e-05,10.52728]
[1779479326230,36.19,75724.0,0.0,0.92493,5e-05,10.51537]
[1779479328244,36.2,75721.43,0.0,0.92479,5e-05,10.53035]
[1779479329250,36.2,75716.7,0.0,0.92453,5e-05,10.55678]
[1779479333279,36.2,75713.7,0.0,0.92436,5e-05,10.57471]
[1779479334076,36.2,75713.7,0.0,0.92436,5e-05,10.57471]
[1779479334101,36.2,75713.7,0.0,0.92436,5e-05,10.57471]
[1779479334271,36.2,75713.7,0.0,0.92436,5e-05,10.57471]
[1779479337307,36.2,75709.63,0.0,0.92413,5e-05,10.59849]
[1779479339322,36.2,75705.66,0.0,0.92392,5e-05,10.62102]
[1779479340329,36.2,75697.7,0.0,0.92349,5e-05,10.6653]
[1779479341336,36.2,75691.47,0.0,0.92315,5e-05,10.7]
[1779479342344,36.2,75688.73,0.0,0.923,5e-05,10.71536]
[1779479343352,36.2,75675.02,0.0,0.92226,5e-05,10.79209]
[1779479344359,36.2,75663.62,0.0,0.92163,5e-05,10.85607]
[1779479345366,36.21,75661.76,0.0,0.92153,5e-05,10.86717]
[1779479347380,36.22,75657.84,0.0,0.92124,5e-05,10.89645]
[1779479349394,36.23,75653.43,0.0,0.92093,5e-05,10.92815]
[1779479351408,36.25,75660.83,0.0,0.92123,5e-05,10.8986]
[1779479353422,36.26,75655.44,0.0,0.92086,5e-05,10.9357]
[1779479354429,36.26,75649.5,0.0,0.92053,6e-05,10.96952]
[1779479355463,36.26,75649.38,0.0,0.92052,6e-05,10.97072]
[1779479357450,36.28,75653.07,0.0,0.92062,5e-05,10.96057]
[1779479359477,36.29,75645.49,0.0,0.92015,6e-05,11.00897]
[1779479360483,36.29,75639.34,0.0,0.9198,6e-05,11.04395]
[1779479361489,36.29,75633.16,0.0,0.91946,6e-05,11.0791]
[1779479363504,36.3,75639.59,0.0,0.91981,6e-05,11.04373]
[1779479364512,36.3,75646.97,0.0,0.92017,6e-05,11.00683]
[1779479366372,36.32,75650.14,0.0,0.92025,6e-05,10.99935]
[1779479368122,36.32,75645.89,0.0,0.92001,6e-05,11.0237]
[1779479368551,36.33,75640.8,0.0,0.91968,6e-05,11.05683]
[1779479369558,36.34,75635.36,0.0,0.91934,6e-05,11.09163]
[1779479373181,36.35,75634.14,0.0,0.91922,6e-05,11.10259]
[1779479373228,36.35,75634.14,0.0,0.91922,6e-05,11.10259]
[1779479373270,36.35,75634.14,0.0,0.91922,6e-05,11.10259]
[1779479373275,36.36,75635.91,0.0,0.91925,6e-05,11.09984]
[1779479374595,36.36,75642.73,0.0,0.91963,6e-05,11.06195]
[1779479375602,36.36,75645.6,0.0,0.91978,6e-05,11.04629]
[1779479377616,36.36,75638.75,0.0,0.91939,6e-05,11.08562]
[1779479378623,36.37,75635.27,0.0,0.91919,6e-05,11.10556]
[1779479380917,36.37,75641.36,0.0,0.91953,6e-05,11.07211]
[1779479381644,36.37,75644.92,0.0,0.91972,6e-05,11.05257]
[1779479383379,36.37,75644.92,0.0,0.91972,6e-05,11.05257]
[1779479383466,36.37,75644.92,0.0,0.91972,6e-05,11.05257]
[1779479383520,36.37,75645.55,0.0,0.91974,6e-05,11.04995]
[1779479384954,36.37,75646.76,0.0,0.91981,6e-05,11.04317]
[1779479385024,36.37,75646.76,0.0,0.91981,6e-05,11.04317]
[1779479388693,36.37,75649.71,0.0,0.91995,6e-05,11.02906]
[1779479390707,36.37,75646.32,0.0,0.91975,6e-05,11.04904]
[1779479391609,36.37,75646.32,0.0,0.91975,6e-05,11.04904]
[1779479391631,36.37,75646.32,0.0,0.91975,6e-05,11.04904]
[1779479391769,36.37,75646.32,0.0,0.91975,6e-05,11.04904]
[1779479395742,36.38,75648.75,0.0,0.91988,6e-05,11.03666]
[1779479399308,36.38,75650.07,0.0,0.91995,6e-05,11.02952]
[1779479399360,36.38,75650.07,0.0,0.91995,6e-05,11.02952]
[1779479399520,36.38,75650.07,0.0,0.91995,6e-05,11.02952]
[1779479401785,36.38,75639.49,0.0,0.91935,6e-05,11.08974]
[1779479402792,36.38,75626.87,0.0,0.91865,6e-05,11.16109]
[1779479403799,36.38,75614.03,0.0,0.91793,6e-05,11.23377]
[1779479404808,36.38,75609.84,0.0,0.91769,6e-05,11.25762]
[1779479405813,36.38,75622.86,0.0,0.91842,6e-05,11.18426]
[1779479406821,36.38,75628.76,0.0,0.91874,6e-05,11.15128]
[1779479407828,36.38,75631.26,0.0,0.91888,6e-05,11.1375]
[1779479408835,36.38,75635.2,0.0,0.9191,6e-05,11.11566]
[1779479411856,36.38,75637.73,0.0,0.91923,6e-05,11.10211]
[1779479413590,36.38,75637.55,0.0,0.91922,6e-05,11.10312]
[1779479413643,36.38,75637.55,0.0,0.91922,6e-05,11.10312]
[1779479413741,36.38,75637.55,0.0,0.91922,6e-05,11.10312]
[1779479413777,36.38,75637.55,0.0,0.91922,6e-05,11.10312]
[1779479414877,36.38,75642.9,0.0,0.91952,6e-05,11.07269]
[1779479418118,36.38,75641.16,0.0,0.91943,6e-05,11.08173]
[1779479418171,36.38,75641.16,0.0,0.91943,6e-05,11.08173]
[1779479418278,36.38,75641.16,0.0,0.91943,6e-05,11.08173]
[1779479418378,36.38,75638.2,0.0,0.91927,6e-05,11.09796]
[1779479418906,36.38,75642.38,0.0,0.91951,6e-05,11.0741]
[1779479420920,36.38,75648.05,0.0,0.91983,6e-05,11.04159]
[1779479422383,36.38,75648.05,0.0,0.91983,6e-05,11.04159]
[1779479422392,36.38,75648.05,0.0,0.91983,6e-05,11.04159]
[1779479422528,36.38,75648.05,0.0,0.91983,6e-05,11.04159]
[1779479422934,36.38,75652.39,0.0,0.92007,6e-05,11.01667]
[1779479427969,36.37,75653.57,0.0,0.92015,6e-05,11.00864]
[1779479431997,36.37,75656.16,0.0,0.92033,5e-05,10.98987]
[1779479433004,36.37,75659.64,0.0,0.92052,5e-05,10.97017]
[1779479434014,36.37,75664.76,0.0,0.9208,5e-05,10.94139]
[1779479439049,36.37,75668.09,0.0,0.92099,5e-05,10.92193]
[1779479440235,36.37,75668.09,0.0,0.92099,5e-05,10.92193]
[1779479440272,36.37,75668.09,0.0,0.92099,5e-05,10.92193]
[1779479440325,36.37,75668.09,0.0,0.92099,5e-05,10.92193]
[1779479440750,36.37,75668.96,0.0,0.92104,5e-05,10.91692]
[1779479440774,36.37,75668.96,0.0,0.92104,5e-05,10.91692]
[1779479443076,36.37,75664.48,0.0,0.9208,5e-05,10.94137]
[1779479445778,36.37,75665.49,0.0,0.92086,5e-05,10.93534]
[1779479445827,36.37,75665.49,0.0,0.92086,5e-05,10.93534]
[1779479446024,36.37,75665.49,0.0,0.92086,5e-05,10.93534]
[1779479450273,36.37,75665.53,0.0,0.92087,5e-05,10.93429]
[1779479450425,36.37,75665.53,0.0,0.92087,5e-05,10.93429]
[1779479450529,36.37,75665.53,0.0,0.92087,5e-05,10.93429]
[1779479452141,36.37,75658.98,0.0,0.92052,5e-05,10.97019]
[1779479454157,36.37,75675.76,0.0,0.92144,5e-05,10.87616]
[1779479455164,36.37,75679.19,0.0,0.92163,5e-05,10.85698]
[1779479455757,36.37,75679.19,0.0,0.92163,5e-05,10.85698]
[1779479455773,36.37,75679.19,0.0,0.92163,5e-05,10.85698]
[1779479455811,36.37,75679.19,0.0,0.92163,5e-05,10.85698]
[1779479457341,36.36,75679.72,0.0,0.92166,5e-05,10.85395]
[1779479457523,36.36,75679.72,0.0,0.92166,5e-05,10.85395]
[1779479460200,36.36,75682.93,0.0,0.92183,5e-05,10.83578]
[1779479463028,36.36,75682.13,0.0,0.92179,5e-05,10.84009]
[1779479463107,36.36,75682.13,0.0,0.92179,5e-05,10.84009]
[1779479463274,36.36,75682.13,0.0,0.92179,5e-05,10.84009]
[1779479463363,36.36,75677.24,0.0,0.92153,5e-05,10.8672]
[1779479465236,36.36,75686.28,0.0,0.92203,5e-05,10.81609]
[1779479465801,36.36,75686.28,0.0,0.92203,5e-05,10.81609]
[1779479465857,36.36,75686.28,0.0,0.92203,5e-05,10.81609]
[1779479466026,36.36,75686.28,0.0,0.92203,5e-05,10.81609]
[1779479466246,36.36,75691.28,0.0,0.9223,5e-05,10.7879]
[1779479467252,36.36,75690.77,0.0,0.92228,5e-05,10.79033]
[1779479468662,36.36,75690.77,0.0,0.92228,5e-05,10.79033]
[1779479468264,36.36,75710.74,0.0,0.92335,5e-05,10.67964]
[1779479468701,36.36,75710.74,0.0,0.92335,5e-05,10.67964]
[1779479469271,36.36,75734.31,0.0,0.9246,5e-05,10.5498]
[1779479470275,36.36,75735.53,0.0,0.92467,5e-05,10.5425]
[1779479471292,36.36,75720.63,0.0,0.92389,5e-05,10.62382]
[1779479472088,36.36,75720.63,0.0,0.92389,5e-05,10.62382]
[1779479473305,36.36,75726.84,0.0,0.92422,5e-05,10.58966]
[1779479476326,36.36,75729.25,0.0,0.92435,5e-05,10.57616]
[1779479477333,36.36,75736.01,0.0,0.92471,5e-05,10.53892]
[1779479478341,36.36,75742.41,0.0,0.92504,5e-05,10.5039]
[1779479480357,36.36,75734.3,0.0,0.92462,5e-05,10.54749]
[1779479482371,36.36,75725.49,0.0,0.92415,5e-05,10.59679]
[1779479484386,36.36,75725.37,0.0,0.92415,5e-05,10.59714]
[1779479489508,36.36,75721.44,0.0,0.92394,5e-05,10.61847]
[1779479489526,36.36,75721.44,0.0,0.92394,5e-05,10.61847]
[1779479489681,36.36,75718.3,0.0,0.92378,5e-05,10.63555]
[1779479490429,36.36,75707.46,0.0,0.9232,5e-05,10.69525]
[1779479491436,36.35,75702.66,0.0,0.92298,5e-05,10.71712]
[1779479492031,36.35,75702.66,0.0,0.92298,5e-05,10.71712]
[1779479497479,36.35,75701.37,0.0,0.92292,5e-05,10.7227]
[1779479497839,36.35,75701.37,0.0,0.92292,5e-05,10.7227]
[1779479497891,36.35,75701.37,0.0,0.92292,5e-05,10.7227]
[1779479498019,36.35,75701.37,0.0,0.92292,5e-05,10.7227]
[1779479498486,36.35,75701.47,0.0,0.92293,5e-05,10.72189]
[1779479501588,36.35,75699.23,0.0,0.92281,5e-05,10.73376]
[1779479501635,36.35,75699.23,0.0,0.92281,5e-05,10.73376]
[1779479501770,36.35,75699.53,0.0,0.92283,5e-05,10.73183]
[1779479502514,36.35,75710.37,0.0,0.92341,5e-05,10.67174]
[1779479503521,36.35,75720.26,0.0,0.92394,5e-05,10.61714]
[1779479504528,36.35,75718.19,0.0,0.92383,5e-05,10.62844]
[1779479505494,36.35,75718.19,0.0,0.92383,5e-05,10.62844]
[1779479505504,36.35,75718.19,0.0,0.92383,5e-05,10.62844]
[1779479505522,36.35,75718.19,0.0,0.92383,5e-05,10.62844]
[1779479509187,36.35,75717.8,0.0,0.92382,5e-05,10.63011]
[1779479509237,36.35,75717.8,0.0,0.92382,5e-05,10.63011]
[1779479509275,36.35,75717.8,0.0,0.92382,5e-05,10.63011]
[1779479509564,36.35,75718.43,0.0,0.92385,5e-05,10.62654]
[1779479510132,36.35,75718.43,0.0,0.92385,5e-05,10.62654]
[1779479510153,36.35,75718.43,0.0,0.92385,5e-05,10.62654]
[1779479510273,36.35,75718.43,0.0,0.92385,5e-05,10.62654]
[1779479514298,36.35,75715.99,0.0,0.92372,5e-05,10.63962]
[1779479514363,36.35,75715.99,0.0,0.92372,5e-05,10.63962]
[1779479514526,36.35,75715.99,0.0,0.92372,5e-05,10.63962]
[1779479517087,36.35,75719.89,0.0,0.92393,5e-05,10.61782]
[1779479517252,36.35,75719.89,0.0,0.92393,5e-05,10.61782]
[1779479517271,36.35,75719.89,0.0,0.92393,5e-05,10.61782]
[1779479517620,36.35,75719.42,0.0,0.92391,5e-05,10.62031]
[1779479520268,36.35,75720.85,0.0,0.92399,5e-05,10.61225]
[1779479520331,36.35,75720.85,0.0,0.92399,5e-05,10.61225]
[1779479520521,36.35,75720.85,0.0,0.92399,5e-05,10.61225]
[1779479520641,36.35,75714.52,0.0,0.92365,5e-05,10.64698]
[1779479523663,36.34,75723.79,0.0,0.92415,5e-05,10.59562]
[1779479523992,36.34,75723.79,0.0,0.92415,5e-05,10.59562]
[1779479524016,36.34,75723.79,0.0,0.92415,5e-05,10.59562]
[1779479524272,36.34,75723.79,0.0,0.92415,5e-05,10.59562]
[1779479524547,36.34,75723.79,0.0,0.92415,5e-05,10.59562]
[1779479524623,36.34,75723.79,0.0,0.92415,5e-05,10.59562]
[1779479524670,36.34,75725.24,0.0,0.92423,5e-05,10.58759]
[1779479524769,36.34,75725.24,0.0,0.92423,5e-05,10.58759]
[1779479529346,36.34,75723.45,0.0,0.92413,5e-05,10.59725]
[1779479529398,36.34,75723.45,0.0,0.92413,5e-05,10.59725]
[1779479529522,36.34,75723.45,0.0,0.92413,5e-05,10.59725]
[1779479530179,36.34,75722.27,0.0,0.92407,5e-05,10.60359]
[1779479530231,36.34,75722.27,0.0,0.92407,5e-05,10.60359]
[1779479530272,36.34,75722.27,0.0,0.92407,5e-05,10.60359]
[1779479530280,36.34,75723.76,0.0,0.92415,5e-05,10.59541]
[1779479531720,36.34,75728.75,0.0,0.92442,5e-05,10.56788]
[1779479533386,36.34,75728.75,0.0,0.92442,5e-05,10.56788]
[1779479533519,36.34,75728.75,0.0,0.92442,5e-05,10.56788]
[1779479533567,36.34,75728.75,0.0,0.92442,5e-05,10.56788]
[1779479533621,36.34,75732.98,0.0,0.92464,5e-05,10.54468]
[1779479533731,36.34,75732.98,0.0,0.92464,5e-05,10.54468]
[1779479533773,36.34,75732.98,0.0,0.92464,5e-05,10.54468]
[1779479535751,36.34,75738.29,0.0,0.92492,5e-05,10.51564]
[1779479537648,36.34,75738.29,0.0,0.92492,5e-05,10.51564]
[1779479537661,36.34,75738.29,0.0,0.92492,5e-05,10.51564]
[1779479536758,36.34,75745.23,0.0,0.92528,5e-05,10.47777]
[1779479537772,36.34,75745.23,0.0,0.92528,5e-05,10.47777]
[1779479538773,36.33,75754.63,0.0,0.92583,5e-05,10.41996]
[1779479540787,36.32,75766.19,0.0,0.92648,5e-05,10.3519]
[1779479542556,36.32,75774.33,0.0,0.92691,5e-05,10.30668]
[1779479542801,36.32,75780.98,0.0,0.92725,5e-05,10.2707]
[1779479543808,36.31,75787.11,0.0,0.92761,5e-05,10.23314]
[1779479545823,36.3,75781.9,0.0,0.92741,5e-05,10.25349]
[1779479548844,36.28,75787.15,0.0,0.92779,5e-05,10.21364]
[1779479549851,36.28,75796.68,0.0,0.9283,5e-05,10.15891]
[1779479550858,36.27,75792.8,0.0,0.92813,5e-05,10.17736]
[1779479551866,36.27,75787.4,0.0,0.9279,5e-05,10.20068]
[1779479553421,36.27,75787.4,0.0,0.9279,5e-05,10.20068]
[1779479553470,36.27,75787.4,0.0,0.9279,5e-05,10.20068]
[1779479553527,36.27,75787.4,0.0,0.9279,5e-05,10.20068]
[1779479556602,36.25,75789.47,0.0,0.92808,5e-05,10.18077]
[1779479556668,36.25,75789.47,0.0,0.92808,5e-05,10.18077]
[1779479556655,36.24,75794.78,0.0,0.9284,5e-05,10.14729]
[1779479556769,36.24,75794.78,0.0,0.9284,5e-05,10.14729]
[1779479556866,36.24,75794.78,0.0,0.9284,5e-05,10.14729]
[1779479558916,36.24,75788.31,0.0,0.9281,5e-05,10.17838]
[1779479560932,36.23,75802.28,0.0,0.92886,5e-05,10.0983]
[1779479561939,36.23,75808.02,0.0,0.92916,5e-05,10.06624]
[1779479565391,36.22,75799.07,0.0,0.92873,5e-05,10.11199]
[1779479566427,36.22,75799.07,0.0,0.92873,5e-05,10.11199]
[1779479566479,36.22,75799.07,0.0,0.92873,5e-05,10.11199]
[1779479566523,36.22,75799.07,0.0,0.92873,5e-05,10.11199]
[1779479566580,36.22,75799.26,0.0,0.92876,5e-05,10.10819]
[1779479569996,36.21,75792.55,0.0,0.92846,5e-05,10.14051]
[1779479571003,36.21,75785.4,0.0,0.9281,5e-05,10.1789]
[1779479574277,36.21,75787.13,0.0,0.92819,5e-05,10.1691]
[1779479574327,36.21,75787.13,0.0,0.92819,5e-05,10.1691]
[1779479574524,36.21,75787.13,0.0,0.92819,5e-05,10.1691]
[1779479574546,36.21,75788.05,0.0,0.92824,5e-05,10.16369]
[1779479579482,36.21,75791.19,0.0,0.9284,5e-05,10.14609]
[1779479579520,36.21,75791.19,0.0,0.9284,5e-05,10.14609]
[1779479579534,36.21,75791.19,0.0,0.9284,5e-05,10.14609]
[1779479579559,36.21,75789.79,0.0,0.92834,5e-05,10.15323]
[1779479579774,36.21,75789.79,0.0,0.92834,5e-05,10.15323]
[1779479582081,36.21,75784.68,0.0,0.92808,5e-05,10.18039]
[1779479583261,36.21,75784.68,0.0,0.92808,5e-05,10.18039]
[1779479583273,36.21,75784.68,0.0,0.92808,5e-05,10.18039]
[1779479583375,36.21,75784.68,0.0,0.92808,5e-05,10.18039]
[1779479583474,36.21,75783.12,0.0,0.928,5e-05,10.18855]
[1779479583885,36.21,75783.12,0.0,0.928,5e-05,10.18855]
[1779479584050,36.21,75783.12,0.0,0.928,5e-05,10.18855]
[1779479584095,36.21,75779.33,0.0,0.92781,5e-05,10.20876]
[1779479586109,36.21,75775.99,0.0,0.92765,5e-05,10.22616]
[1779479591143,36.2,75783.3,0.0,0.92804,5e-05,10.1849]
[1779479592940,36.2,75783.9,0.0,0.92807,5e-05,10.18138]
[1779479593020,36.2,75783.9,0.0,0.92807,5e-05,10.18138]
[1779479593074,36.2,75783.9,0.0,0.92807,5e-05,10.18138]
[1779479593218,36.2,75783.9,0.0,0.92807,5e-05,10.18138]
[1779479593276,36.2,75783.9,0.0,0.92807,5e-05,10.18138]
[1779479593376,36.2,75781.23,0.0,0.92794,5e-05,10.19553]
[1779479595172,36.2,75772.28,0.0,0.92748,5e-05,10.24332]
[1779479597186,36.2,75765.82,0.0,0.92716,5e-05,10.27757]
[1779479598133,36.2,75765.82,0.0,0.92716,5e-05,10.27757]
[1779479598184,36.2,75765.82,0.0,0.92716,5e-05,10.27757]
[1779479598275,36.2,75765.82,0.0,0.92716,5e-05,10.27757]
[1779479598335,36.2,75765.67,0.0,0.92715,5e-05,10.27834]
[1779479603232,36.2,75781.86,0.0,0.92799,5e-05,10.19034]
[1779479604088,36.2,75781.86,0.0,0.92799,5e-05,10.19034]
[1779479604518,36.2,75781.86,0.0,0.92799,5e-05,10.19034]
[1779479604607,36.2,75789.03,0.0,0.92835,5e-05,10.15133]
[1779479605392,36.2,75781.79,0.0,0.92799,5e-05,10.19041]
[1779479606344,36.2,75775.94,0.0,0.92769,5e-05,10.22181]
[1779479607331,36.2,75775.94,0.0,0.92769,5e-05,10.22181]
[1779479607353,36.2,75771.3,0.0,0.92745,5e-05,10.24664]
[1779479608835,36.2,75769.99,0.0,0.92739,5e-05,10.25338]
[1779479608887,36.2,75769.99,0.0,0.92739,5e-05,10.25338]
[1779479609023,36.2,75769.99,0.0,0.92739,5e-05,10.25338]
[1779479609366,36.19,75769.91,0.0,0.92739,5e-05,10.253]
[1779479610134,36.19,75769.91,0.0,0.92739,5e-05,10.253]
[1779479610212,36.19,75769.91,0.0,0.92739,5e-05,10.253]
[1779479610269,36.19,75769.91,0.0,0.92739,5e-05,10.253]
[1779479615408,36.19,75772.58,0.0,0.92757,5e-05,10.2333]
[1779479617422,36.19,75776.41,0.0,0.92777,5e-05,10.21181]
[1779479619436,36.19,75780.51,0.0,0.92799,5e-05,10.18894]
[1779479620443,36.19,75774.27,0.0,0.92767,5e-05,10.22237]
[1779479621326,36.19,75774.27,0.0,0.92767,5e-05,10.22237]
[1779479621452,36.19,75774.27,0.0,0.92767,5e-05,10.22237]
[1779479621535,36.19,75774.27,0.0,0.92767,5e-05,10.22237]
[1779479621635,36.19,75769.35,0.0,0.92742,5e-05,10.24865]
[1779479626705,36.18,75769.7,0.0,0.92746,5e-05,10.2451]
[1779479626757,36.18,75769.7,0.0,0.92746,5e-05,10.2451]
[1779479626774,36.18,75769.7,0.0,0.92746,5e-05,10.2451]
[1779479632528,36.18,75769.91,0.0,0.92749,5e-05,10.24108]
[1779479634753,36.18,75768.39,0.0,0.92742,5e-05,10.24892]
[1779479634774,36.18,75768.39,0.0,0.92742,5e-05,10.24892]
[1779479634797,36.18,75768.96,0.0,0.92745,5e-05,10.24541]
[1779479635549,36.18,75764.48,0.0,0.92723,5e-05,10.2693]
[1779479637277,36.18,75762.54,0.0,0.92713,5e-05,10.27978]
[1779479637568,36.18,75759.97,0.0,0.92699,5e-05,10.29368]
[1779479639482,36.18,75760.96,0.0,0.92705,5e-05,10.2882]
[1779479639527,36.18,75760.96,0.0,0.92705,5e-05,10.2882]
[1779479639536,36.18,75760.96,0.0,0.92705,5e-05,10.2882]
[1779479640693,36.18,75762.46,0.0,0.92712,5e-05,10.27997]
[1779479640786,36.18,75762.46,0.0,0.92712,5e-05,10.27997]
[1779479642240,36.18,75758.65,0.0,0.92693,5e-05,10.30054]
[1779479642270,36.18,75758.65,0.0,0.92693,5e-05,10.30054]
[1779479642604,36.18,75761.67,0.0,0.92709,5e-05,10.28402]
[1779479642924,36.18,75761.67,0.0,0.92709,5e-05,10.28402]
[1779479645283,36.18,75759.31,0.0,0.92697,5e-05,10.29667]
[1779479645625,36.18,75755.69,0.0,0.92678,5e-05,10.31626]
[1779479647639,36.18,75762.78,0.0,0.92715,5e-05,10.27747]
[1779479648471,36.18,75762.78,0.0,0.92715,5e-05,10.27747]
[1779479648522,36.18,75762.78,0.0,0.92715,5e-05,10.27747]
[1779479648646,36.18,75770.26,0.0,0.92753,5e-05,10.23681]
[1779479649858,36.18,75770.96,0.0,0.92757,5e-05,10.23302]
[1779479649910,36.18,75770.96,0.0,0.92757,5e-05,10.23302]
[1779479650026,36.18,75770.96,0.0,0.92757,5e-05,10.23302]
[1779479651279,36.18,75770.54,0.0,0.92755,5e-05,10.23529]
[1779479651667,36.18,75771.43,0.0,0.92759,5e-05,10.23047]
[1779479655696,36.18,75775.33,0.0,0.92779,5e-05,10.20937]
[1779479657102,36.18,75778.78,0.0,0.92797,5e-05,10.19033]
[1779479657149,36.18,75778.78,0.0,0.92797,5e-05,10.19033]
[1779479657281,36.18,75778.78,0.0,0.92797,5e-05,10.19033]
[1779479657710,36.17,75780.37,0.0,0.92806,5e-05,10.1814]
[1779479660630,36.17,75781.12,0.0,0.9281,5e-05,10.17669]
[1779479660682,36.17,75781.12,0.0,0.9281,5e-05,10.17669]
[1779479660770,36.17,75781.12,0.0,0.9281,5e-05,10.17669]
[1779479664163,36.17,75779.23,0.0,0.92802,5e-05,10.18561]
[1779479664258,36.17,75779.23,0.0,0.92802,5e-05,10.18561]
[1779479664268,36.17,75779.23,0.0,0.92802,5e-05,10.18561]
[1779479664759,36.17,75779.04,0.0,0.92801,5e-05,10.18631]
[1779479667301,36.17,75780.9,0.0,0.92811,5e-05,10.17565]
[1779479667385,36.17,75780.9,0.0,0.92811,5e-05,10.17565]
[1779479667520,36.17,75780.9,0.0,0.92811,5e-05,10.17565]
[1779479669298,36.17,75779.32,0.0,0.92804,5e-05,10.18361]
[1779479669372,36.17,75779.32,0.0,0.92804,5e-05,10.18361]
[1779479669522,36.17,75779.32,0.0,0.92804,5e-05,10.18361]
[1779479669796,36.17,75778.82,0.0,0.92801,5e-05,10.18602]
[1779479671810,36.17,75784.11,0.0,0.92831,5e-05,10.15374]
[1779479672851,36.17,75786.77,0.0,0.92844,5e-05,10.13913]
[1779479672898,36.17,75786.77,0.0,0.92844,5e-05,10.13913]
[1779479673026,36.17,75786.77,0.0,0.92844,5e-05,10.13913]
[1779479673671,36.17,75786.77,0.0,0.92844,5e-05,10.13913]
[1779479673722,36.17,75786.77,0.0,0.92844,5e-05,10.13913]
[1779479673786,36.17,75786.77,0.0,0.92844,5e-05,10.13913]
[1779479673824,36.17,75787.87,0.0,0.9285,5e-05,10.13297]
[1779479675841,36.17,75784.42,0.0,0.92833,5e-05,10.15114]
[1779479678280,36.17,75784.97,0.0,0.92836,5e-05,10.14792]
[1779479678290,36.17,75784.97,0.0,0.92836,5e-05,10.14792]
[1779479678520,36.17,75784.97,0.0,0.92836,5e-05,10.14792]
[1779479680548,36.16,75783.81,0.0,0.92831,5e-05,10.1537]
[1779479680600,36.16,75783.81,0.0,0.92831,5e-05,10.1537]
[1779479680770,36.16,75783.81,0.0,0.92831,5e-05,10.1537]
[1779479680649,36.16,75783.74,0.0,0.92831,5e-05,10.1536]
[1779479680876,36.16,75781.85,0.0,0.92821,5e-05,10.16381]
[1779479684995,36.16,75781.83,0.0,0.92822,5e-05,10.16314]
[1779479685024,36.16,75781.83,0.0,0.92822,5e-05,10.16314]
[1779479685046,36.16,75781.83,0.0,0.92822,5e-05,10.16314]
[1779479685871,36.16,75783.18,0.0,0.92829,5e-05,10.15536]
[1779479685923,36.16,75783.18,0.0,0.92829,5e-05,10.15536]
[1779479686019,36.16,75783.18,0.0,0.92829,5e-05,10.15536]
[1779479686087,36.16,75783.9,0.0,0.92833,5e-05,10.15148]
[1779479687326,36.16,75783.9,0.0,0.92833,5e-05,10.15148]
[1779479687518,36.16,75783.9,0.0,0.92833,5e-05,10.15148]
[1779479691585,36.16,75786.31,0.0,0.92846,5e-05,10.13761]
[1779479691679,36.16,75783.34,0.0,0.92831,5e-05,10.15322]
[1779479694129,36.16,75783.52,0.0,0.92832,5e-05,10.15203]
[1779479694179,36.16,75783.52,0.0,0.92832,5e-05,10.15203]
[1779479694271,36.16,75783.52,0.0,0.92832,5e-05,10.15203]
[1779479700027,36.16,75784.91,0.0,0.92841,5e-05,10.14306]
[1779479701029,36.16,75801.89,0.0,0.92927,5e-05,10.0514]
[1779479702036,36.16,75814.3,0.0,0.92989,5e-05,9.98478]
[1779479703043,36.16,75808.75,0.0,0.92961,5e-05,10.01453]
[1779479704050,36.16,75799.68,0.0,0.92916,5e-05,10.06319]
[1779479705057,36.16,75795.82,0.0,0.92896,5e-05,10.08385]
[1779479707071,36.16,75802.89,0.0,0.92932,5e-05,10.04559]
[1779479708078,36.16,75815.54,0.0,0.92996,5e-05,9.97772]
[1779479709085,36.16,75816.15,0.0,0.92999,5e-05,9.9745]
[1779479710053,36.16,75816.15,0.0,0.92999,5e-05,9.9745]
[1779479710173,36.16,75816.15,0.0,0.92999,5e-05,9.9745]
[1779479710270,36.16,75816.15,0.0,0.92999,5e-05,9.9745]
[1779479716135,36.16,75817.31,0.0,0.93004,5e-05,9.96863]
[1779479717142,36.16,75812.54,0.0,0.9298,5e-05,9.9942]
[1779479718149,36.16,75808.63,0.0,0.92961,5e-05,10.01515]
[1779479720750,36.16,75807.05,0.0,0.92953,5e-05,10.02359]
[1779479720772,36.16,75807.05,0.0,0.92953,5e-05,10.02359]
[1779479720801,36.16,75807.05,0.0,0.92953,5e-05,10.02359]
[1779479720851,36.16,75804.35,0.0,0.92939,5e-05,10.03796]
[1779479721759,36.16,75804.35,0.0,0.92939,5e-05,10.03796]
[1779479721778,36.16,75804.35,0.0,0.92939,5e-05,10.03796]
[1779479723184,36.16,75808.55,0.0,0.92961,5e-05,10.0153]
[1779479724191,36.16,75811.15,0.0,0.92974,5e-05,10.00134]
[1779479725915,36.16,75811.58,0.0,0.92976,5e-05,9.99903]
[1779479726014,36.16,75811.58,0.0,0.92976,5e-05,9.99903]
[1779479726020,36.16,75811.58,0.0,0.92976,5e-05,9.99903]
[1779479732179,36.16,75812.29,0.0,0.9298,5e-05,9.99518]
[1779479732229,36.16,75812.29,0.0,0.9298,5e-05,9.99518]
[1779479732273,36.16,75812.29,0.0,0.9298,5e-05,9.99518]
[1779479734261,36.16,75816.25,0.0,0.93001,5e-05,9.97092]
[1779479735840,36.16,75816.25,0.0,0.93001,5e-05,9.97092]
[1779479735893,36.16,75816.25,0.0,0.93001,5e-05,9.97092]
[1779479736023,36.16,75816.03,0.0,0.93,5e-05,9.97216]
[1779479738289,36.16,75823.3,0.0,0.93036,5e-05,9.93341]
[1779479739197,36.16,75823.3,0.0,0.93036,5e-05,9.93341]
[1779479739245,36.16,75823.3,0.0,0.93036,5e-05,9.93341]
[1779479739275,36.16,75823.3,0.0,0.93036,5e-05,9.93341]
[1779479744331,36.16,75823.61,0.0,0.93037,5e-05,9.93231]
[1779479748415,36.16,75821.9,0.0,0.93029,5e-05,9.94173]
[1779479750456,36.16,75819.83,0.0,0.93018,5e-05,9.95303]
[1779479750508,36.16,75819.83,0.0,0.93018,5e-05,9.95303]
[1779479750524,36.16,75819.83,0.0,0.93018,5e-05,9.95303]
[1779479750609,36.16,75824.42,0.0,0.93041,5e-05,9.92858]
[1779479754402,36.16,75827.98,0.0,0.93058,5e-05,9.9099]
[1779479755832,36.16,75827.98,0.0,0.93058,5e-05,9.9099]
[1779479755886,36.16,75827.98,0.0,0.93058,5e-05,9.9099]
[1779479756019,36.16,75830.35,0.0,0.9307,5e-05,9.89702]
[1779479759825,36.15,75828.63,0.0,0.93063,5e-05,9.90462]
[1779479759860,36.15,75828.63,0.0,0.93063,5e-05,9.90462]
[1779479759850,36.15,75825.34,0.0,0.93047,5e-05,9.92145]
[1779479760029,36.15,75825.34,0.0,0.93047,5e-05,9.92145]
[1779479760443,36.15,75822.86,0.0,0.93035,5e-05,9.93469]
[1779479764893,36.15,75822.88,0.0,0.93035,5e-05,9.93491]
[1779479764471,36.15,75828.29,0.0,0.93062,5e-05,9.90565]
[1779479764945,36.15,75828.29,0.0,0.93062,5e-05,9.90565]
[1779479765024,36.15,75828.29,0.0,0.93062,5e-05,9.90565]
[1779479765478,36.15,75830.84,0.0,0.93075,5e-05,9.8917]
[1779479768499,36.14,75833.31,0.0,0.93095,5e-05,9.87006]
[1779479769825,36.14,75833.31,0.0,0.93095,5e-05,9.87006]
[1779479769878,36.14,75833.31,0.0,0.93095,5e-05,9.87006]
[1779479769877,36.13,75838.28,0.0,0.93126,5e-05,9.83618]
[1779479770023,36.13,75838.28,0.0,0.93126,5e-05,9.83618]
[1779479770513,36.12,75841.82,0.0,0.93146,5e-05,9.81484]
[1779479771520,36.12,75845.32,0.0,0.93164,5e-05,9.79561]
[1779479772527,36.11,75847.78,0.0,0.93182,5e-05,9.77628]
[1779479775548,36.08,75850.96,0.0,0.93213,5e-05,9.74223]
[1779479777045,36.07,75851.14,0.0,0.93218,5e-05,9.73602]
[1779479777097,36.07,75851.14,0.0,0.93218,5e-05,9.73602]
[1779479777274,36.07,75851.14,0.0,0.93218,5e-05,9.73602]
[1779479781920,36.05,75854.0,0.0,0.93246,5e-05,9.70561]
[1779479781972,36.04,75855.63,0.0,0.93258,5e-05,9.69255]
[1779479782029,36.04,75855.63,0.0,0.93258,5e-05,9.69255]
[1779479783604,36.02,75852.36,0.0,0.9325,5e-05,9.70156]
[1779479784611,36.02,75849.75,0.0,0.93237,5e-05,9.71494]
[1779479786972,36.02,75849.07,0.0,0.93235,5e-05,9.71765]
[1779479786997,36.02,75849.07,0.0,0.93235,5e-05,9.71765]
[1779479787032,36.02,75849.07,0.0,0.93235,5e-05,9.71765]
[1779479792666,36.02,75849.37,0.0,0.9324,5e-05,9.71046]
[1779479795146,36.02,75849.32,0.0,0.93241,5e-05,9.70992]
[1779479795198,36.02,75849.32,0.0,0.93241,5e-05,9.70992]
[1779479795270,36.02,75849.32,0.0,0.93241,5e-05,9.70992]
[1779479799900,36.01,75848.97,0.0,0.93244,5e-05,9.70682]
[1779479799939,36.01,75848.97,0.0,0.93244,5e-05,9.70682]
[1779479800456,36.01,75848.69,0.0,0.93243,5e-05,9.70792]
[1779479800727,36.01,75845.92,0.0,0.93229,5e-05,9.7222]
[1779479805414,36.0,75844.67,0.0,0.93225,5e-05,9.72715]
[1779479805466,36.0,75844.67,0.0,0.93225,5e-05,9.72715]
[1779479807271,36.0,75846.45,0.0,0.93234,5e-05,9.71687]
[1779479808785,36.0,75842.71,0.0,0.93217,5e-05,9.73587]
[1779479813820,36.0,75840.77,0.0,0.93209,5e-05,9.74392]
[1779479815834,36.0,75827.72,0.0,0.93145,5e-05,9.81284]
[1779479816841,36.0,75827.03,0.0,0.93142,5e-05,9.81639]
[1779479818855,35.99,75823.34,0.0,0.93124,5e-05,9.8358]
[1779479823898,35.99,75823.06,0.0,0.93124,5e-05,9.83638]
[1779479824905,35.99,75818.43,0.0,0.93101,5e-05,9.86091]
[1779479829943,35.99,75815.02,0.0,0.93085,5e-05,9.87799]
[1779479830948,35.99,75803.42,0.0,0.93027,5e-05,9.94036]
[1779479831955,35.99,75803.45,0.0,0.93027,5e-05,9.94033]
[1779479832962,35.99,75799.29,0.0,0.93006,5e-05,9.96232]
[1779479833969,35.99,75795.83,0.0,0.92989,5e-05,9.98102]
[1779479834315,35.99,75795.83,0.0,0.92989,5e-05,9.98102]
[1779479836990,35.99,75792.8,0.0,0.92973,5e-05,9.99756]
[1779479842026,35.99,75789.81,0.0,0.92958,5e-05,10.01389]
[1779479844040,35.99,75783.2,0.0,0.92924,5e-05,10.0496]
[1779479847065,35.99,75788.41,0.0,0.92951,5e-05,10.02147]
[1779479848073,35.99,75793.3,0.0,0.92975,5e-05,9.99517]
[1779479849079,35.99,75787.36,0.0,0.92945,5e-05,10.02723]
[1779479851093,35.99,75790.22,0.0,0.92962,5e-05,10.00878]
[1779479856128,35.99,75789.84,0.0,0.9296,5e-05,10.0111]
[1779479862170,35.99,75790.41,0.0,0.92962,5e-05,10.00845]
[1779479865193,35.99,75794.39,0.0,0.92982,5e-05,9.98727]
[1779479866198,35.99,75800.2,0.0,0.93011,5e-05,9.95567]
[1779479871233,35.99,75793.61,0.0,0.9298,5e-05,9.98946]
[1779479876268,35.99,75795.05,0.0,0.92987,5e-05,9.9818]
[1779479877275,35.99,75792.15,0.0,0.92972,5e-05,9.99754]
[1779479878282,35.99,75784.81,0.0,0.92935,5e-05,10.03719]
[1779479880296,35.99,75784.17,0.0,0.92932,5e-05,10.04071]
[1779479882310,35.99,75781.66,0.0,0.92919,5e-05,10.05434]
[1779479883317,35.99,75775.64,0.0,0.92888,5e-05,10.08688]
[1779479886338,35.99,75780.87,0.0,0.92915,5e-05,10.0585]
[1779479887345,35.99,75784.68,0.0,0.92934,5e-05,10.03835]
[1779479888352,35.99,75790.27,0.0,0.92962,5e-05,10.00826]
[1779479889359,35.99,75793.33,0.0,0.92978,5e-05,9.99188]
[1779479894394,35.99,75795.91,0.0,0.9299,5e-05,9.97867]
[1779479898422,35.99,75792.21,0.0,0.92971,5e-05,9.99914]
[1779479899429,35.99,75789.57,0.0,0.92957,5e-05,10.01349]
[1779479905471,36.0,75788.72,0.0,0.92953,5e-05,10.01854]
[1779479910506,36.0,75790.91,0.0,0.92963,5e-05,10.00716]
[1779479915541,36.0,75789.76,0.0,0.92959,5e-05,10.01072]
[1779479917555,36.0,75793.75,0.0,0.92979,5e-05,9.98948]
[1779479922590,36.0,75793.59,0.0,0.92979,5e-05,9.98955]
[1779479927625,36.0,75793.62,0.0,0.92979,5e-05,9.98924]
[1779479928632,36.0,75785.97,0.0,0.9294,5e-05,10.03057]
[1779479931653,36.0,75779.3,0.0,0.92906,5e-05,10.06675]
[1779479936688,36.0,75779.06,0.0,0.92905,5e-05,10.06808]
[1779479940716,36.0,75784.3,0.0,0.92932,5e-05,10.03987]
[1779479942730,36.0,75778.56,0.0,0.92902,5e-05,10.07096]
[1779479944759,36.0,75771.53,0.0,0.92867,5e-05,10.10901]
[1779479946767,36.0,75762.89,0.0,0.92823,5e-05,10.15573]
[1779479947908,36.0,75762.89,0.0,0.92823,5e-05,10.15573]
[1779479947943,36.0,75762.89,0.0,0.92823,5e-05,10.15573]
[1779479948019,36.0,75762.89,0.0,0.92823,5e-05,10.15573]
[1779479948099,36.0,75764.01,0.0,0.92828,5e-05,10.14953]
[1779479951807,36.0,75767.71,0.0,0.92847,5e-05,10.13025]
[1779479956842,36.0,75769.27,0.0,0.92855,5e-05,10.1214]
[1779479957849,36.0,75766.05,0.0,0.92839,5e-05,10.13877]
[1779479960871,36.0,75759.97,0.0,0.92807,5e-05,10.1718]
[1779479961878,36.0,75754.99,0.0,0.92782,5e-05,10.19911]
[1779479962885,36.0,75751.11,0.0,0.92761,5e-05,10.22041]
[1779479966918,36.0,75745.9,0.0,0.92734,5e-05,10.24941]
[1779479969945,36.0,75756.41,0.0,0.92788,5e-05,10.19249]
[1779479970952,36.0,75761.3,0.0,0.92813,5e-05,10.16612]
[1779479975987,36.0,75758.37,0.0,0.92799,5e-05,10.18008]
[1779479976994,36.0,75752.88,0.0,0.9277,5e-05,10.21014]
[1779479982030,36.0,75754.39,0.0,0.92777,5e-05,10.2027]
[1779479987068,36.0,75754.11,0.0,0.92775,5e-05,10.20502]
[1779479988075,36.0,75756.7,0.0,0.92788,5e-05,10.19109]
[1779479993110,36.01,75760.33,0.0,0.92806,5e-05,10.17226]
[1779479997138,36.01,75767.59,0.0,0.92842,5e-05,10.1337]
[1779479999152,36.01,75776.6,0.0,0.92888,5e-05,10.08544]
[1779480000163,36.01,75780.99,0.0,0.9291,5e-05,10.06164]
[1779480001923,36.01,75780.99,0.0,0.9291,5e-05,10.06164]
[1779480001957,36.01,75791.66,0.0,0.92964,5e-05,10.00408]
[1779480002244,36.01,75791.66,0.0,0.92964,5e-05,10.00408]
[1779480002296,36.01,75797.11,0.0,0.92992,5e-05,9.97483]
[1779480003208,36.01,75791.99,0.0,0.92966,5e-05,10.00246]
[1779480004215,36.01,75775.97,0.0,0.92885,5e-05,10.08895]
[1779480005273,36.01,75775.97,0.0,0.92885,5e-05,10.08895]
[1779480005316,36.01,75765.39,0.0,0.92831,5e-05,10.14617]
[1779480006248,36.01,75758.0,0.0,0.92793,5e-05,10.18613]
[1779480009256,36.01,75760.94,0.0,0.92808,5e-05,10.17025]
[1779480010264,36.01,75771.52,0.0,0.92862,5e-05,10.11308]
[1779480011272,36.01,75767.99,0.0,0.92844,5e-05,10.13249]
[1779480012278,36.01,75762.67,0.0,0.92816,5e-05,10.1616]
[1779480013285,36.01,75768.62,0.0,0.92846,5e-05,10.12954]
[1779480016308,36.01,75779.86,0.0,0.92903,5e-05,10.06948]
[1779480017314,36.01,75798.91,0.0,0.92999,5e-05,9.96683]
[1779480018321,36.01,75800.47,0.0,0.93007,5e-05,9.95857]
[1779480023356,36.01,75801.19,0.0,0.93012,5e-05,9.95298]
[1779480024363,36.01,75793.84,0.0,0.92976,5e-05,9.99214]
[1779480025370,36.01,75783.22,0.0,0.92922,5e-05,10.04944]
[1779480026379,36.01,75778.98,0.0,0.929,5e-05,10.07233]
[1779480028393,36.01,75772.06,0.0,0.92865,5e-05,10.10965]
[1779480031414,36.01,75780.24,0.0,0.92908,5e-05,10.06278]
[1779480032421,36.01,75783.12,0.0,0.92923,5e-05,10.0476]
[1779480034430,36.01,75783.22,0.0,0.92923,5e-05,10.04745]
[1779480034478,36.01,75783.22,0.0,0.92923,5e-05,10.04745]
[1779480034520,36.01,75783.22,0.0,0.92923,5e-05,10.04745]
[1779480034530,36.01,75783.22,0.0,0.92923,5e-05,10.04745]
[1779480034582,36.01,75783.22,0.0,0.92923,5e-05,10.04745]
[1779480034771,36.01,75783.22,0.0,0.92923,5e-05,10.04745]
[1779480034787,36.01,75782.01,0.0,0.92916,5e-05,10.05438]
[1779480040477,36.01,75782.06,0.0,0.92915,5e-05,10.05562]
[1779480042491,36.01,75777.1,0.0,0.9289,5e-05,10.0824]
[1779480046519,36.01,75782.97,0.0,0.9292,5e-05,10.05053]
[1779480048000,36.01,75782.97,0.0,0.9292,5e-05,10.05053]
[1779480048019,36.01,75782.97,0.0,0.9292,5e-05,10.05053]
[1779480048052,36.01,75782.97,0.0,0.9292,5e-05,10.05053]
[1779480048119,36.01,75783.05,0.0,0.9292,5e-05,10.05006]
[1779480048264,36.01,75783.05,0.0,0.9292,5e-05,10.05006]
[1779480048275,36.01,75783.05,0.0,0.9292,5e-05,10.05006]
[1779480048320,36.01,75783.05,0.0,0.9292,5e-05,10.05006]
[1779480048533,36.01,75783.34,0.0,0.92922,5e-05,10.04849]
[1779480049266,36.01,75783.34,0.0,0.92922,5e-05,10.04849]
[1779480049538,36.01,75783.34,0.0,0.92922,5e-05,10.04849]
[1779480054575,36.01,75782.01,0.0,0.92915,5e-05,10.05546]
[1779480056306,36.01,75783.17,0.0,0.92921,5e-05,10.04916]
[1779480056357,36.01,75783.17,0.0,0.92921,5e-05,10.04916]
[1779480056498,36.01,75783.17,0.0,0.92921,5e-05,10.04916]
[1779480056508,36.01,75783.17,0.0,0.92921,5e-05,10.04916]
[1779480056521,36.01,75783.17,0.0,0.92921,5e-05,10.04916]
[1779480056590,36.01,75782.06,0.0,0.92916,5e-05,10.05512]
[1779480061625,36.01,75785.89,0.0,0.92935,5e-05,10.03425]
[1779480062697,36.01,75790.96,0.0,0.92961,5e-05,10.0069]
[1779480063693,36.01,75801.77,0.0,0.93015,5e-05,9.94879]
[1779480065707,36.01,75806.38,0.0,0.93039,5e-05,9.92327]
[1779480069279,36.01,75807.34,0.0,0.93044,5e-05,9.91748]
[1779480069331,36.01,75807.13,0.0,0.93044,5e-05,9.9183]
[1779480069525,36.01,75807.13,0.0,0.93044,5e-05,9.9183]
[1779480069735,36.01,75807.8,0.0,0.93047,5e-05,9.9144]
[1779480070693,36.01,75807.8,0.0,0.93047,5e-05,9.9144]
[1779480070772,36.01,75807.8,0.0,0.93047,5e-05,9.9144]
[1779480074881,36.01,75807.06,0.0,0.93045,5e-05,9.91717]
[1779480074933,36.01,75807.06,0.0,0.93045,5e-05,9.91717]
[1779480075033,36.01,75807.06,0.0,0.93045,5e-05,9.91717]
[1779480075231,36.01,75807.06,0.0,0.93045,5e-05,9.91717]
[1779480075270,36.01,75807.06,0.0,0.93045,5e-05,9.91717]
[1779480075282,36.01,75807.06,0.0,0.93045,5e-05,9.91717]
[1779480075237,36.01,75807.53,0.0,0.93048,5e-05,9.91404]
[1779480076028,36.01,75807.53,0.0,0.93048,5e-05,9.91404]
[1779480076277,36.01,75807.53,0.0,0.93048,5e-05,9.91404]
[1779480076785,36.0,75812.8,0.0,0.93074,5e-05,9.88551]
[1779480078799,36.0,75817.97,0.0,0.931,5e-05,9.8573]
[1779480082113,36.0,75817.91,0.0,0.931,5e-05,9.85717]
[1779480082165,36.0,75817.91,0.0,0.931,5e-05,9.85717]
[1779480082269,36.0,75817.91,0.0,0.931,5e-05,9.85717]
[1779480082266,36.0,75818.14,0.0,0.93102,5e-05,9.8555]
[1779480082876,36.0,75818.14,0.0,0.93102,5e-05,9.8555]
[1779480082931,36.0,75818.14,0.0,0.93102,5e-05,9.8555]
[1779480083021,36.0,75818.14,0.0,0.93102,5e-05,9.8555]
[1779480083048,36.0,75818.14,0.0,0.93102,5e-05,9.8555]
[1779480083280,36.0,75818.14,0.0,0.93102,5e-05,9.8555]
[1779480083833,36.0,75826.71,0.0,0.93145,5e-05,9.80958]
[1779480084841,36.0,75834.81,0.0,0.93185,5e-05,9.76625]
[1779480085848,36.0,75839.59,0.0,0.93209,5e-05,9.7406]
[1779480087307,36.0,75840.1,0.0,0.93211,5e-05,9.73784]
[1779480087348,36.0,75840.1,0.0,0.93211,5e-05,9.73784]
[1779480087523,36.0,75840.1,0.0,0.93211,5e-05,9.73784]
[1779480087862,36.0,75840.76,0.0,0.93215,5e-05,9.73386]
[1779480089876,36.0,75849.0,0.0,0.93256,5e-05,9.68931]
[1779480093905,35.99,75852.28,0.0,0.93281,5e-05,9.66096]
[1779480095919,35.98,75857.27,0.0,0.93306,5e-05,9.63394]
[1779480096926,35.98,75862.3,0.0,0.93333,5e-05,9.60452]
[1779480101961,35.96,75867.26,0.0,0.93367,5e-05,9.56713]
[1779480102808,35.96,75867.26,0.0,0.93367,5e-05,9.56713]
[1779480102860,35.96,75867.26,0.0,0.93367,5e-05,9.56713]
[1779480103025,35.96,75867.26,0.0,0.93367,5e-05,9.56713]
[1779480103082,35.96,75867.1,0.0,0.93368,5e-05,9.56617]
[1779480103533,35.96,75867.1,0.0,0.93368,5e-05,9.56617]
[1779480103770,35.96,75867.1,0.0,0.93368,5e-05,9.56617]
[1779480105989,35.95,75872.36,0.0,0.93398,5e-05,9.53353]
[1779480106772,35.95,75872.36,0.0,0.93398,5e-05,9.53353]
[1779480106996,35.95,75872.3,0.0,0.93398,5e-05,9.53253]
[1779480110737,35.95,75869.09,0.0,0.93383,5e-05,9.54898]
[1779480110779,35.95,75869.09,0.0,0.93383,5e-05,9.54898]
[1779480110788,35.95,75869.09,0.0,0.93383,5e-05,9.54898]
[1779480111024,35.94,75868.57,0.0,0.93381,5e-05,9.55156]
[1779480112175,35.94,75868.57,0.0,0.93381,5e-05,9.55156]
[1779480112233,35.94,75868.57,0.0,0.93381,5e-05,9.55156]
[1779480112270,35.94,75868.57,0.0,0.93381,5e-05,9.55156]
[1779480113934,35.94,75868.56,0.0,0.93381,5e-05,9.55127]
[1779480114024,35.94,75868.56,0.0,0.93381,5e-05,9.55127]
[1779480114045,35.94,75869.44,0.0,0.93386,5e-05,9.54648]
[1779480115051,35.94,75873.91,0.0,0.93407,5e-05,9.52284]
[1779480116059,35.94,75880.55,0.0,0.93439,5e-05,9.4879]
[1779480118073,35.94,75873.37,0.0,0.93406,5e-05,9.52434]
[1779480119080,35.94,75868.75,0.0,0.93384,5e-05,9.54848]
[1779480121140,35.94,75867.99,0.0,0.9338,5e-05,9.55232]
[1779480121192,35.94,75867.99,0.0,0.9338,5e-05,9.55232]
[1779480121272,35.94,75867.99,0.0,0.9338,5e-05,9.55232]
[1779480121305,35.94,75874.87,0.0,0.93413,5e-05,9.51601]
[1779480122487,35.94,75878.13,0.0,0.93429,5e-05,9.4988]
[1779480122519,35.94,75878.13,0.0,0.93429,5e-05,9.4988]
[1779480122774,35.94,75878.13,0.0,0.93429,5e-05,9.4988]
[1779480127136,35.94,75867.09,0.0,0.93378,5e-05,9.55521]
[1779480128150,35.94,75868.24,0.0,0.93383,5e-05,9.54898]
[1779480129440,35.94,75866.52,0.0,0.93375,5e-05,9.55785]
[1779480129443,35.94,75866.52,0.0,0.93375,5e-05,9.55785]
[1779480129523,35.94,75866.52,0.0,0.93375,5e-05,9.55785]
[1779480130105,35.94,75866.52,0.0,0.93375,5e-05,9.55785]
[1779480130158,35.94,75866.52,0.0,0.93375,5e-05,9.55785]
[1779480130273,35.94,75866.52,0.0,0.93375,5e-05,9.55785]
[1779480130160,35.94,75866.44,0.0,0.93375,5e-05,9.55808]
[1779480133181,35.94,75861.67,0.0,0.93352,5e-05,9.58258]
[1779480135036,35.94,75860.46,0.0,0.93347,5e-05,9.58872]
[1779480135111,35.94,75860.46,0.0,0.93347,5e-05,9.58872]
[1779480135269,35.94,75860.46,0.0,0.93347,5e-05,9.58872]
[1779480136205,35.93,75855.72,0.0,0.93324,5e-05,9.61323]
[1779480137212,35.93,75850.37,0.0,0.93298,5e-05,9.64121]
[1779480139881,35.93,75847.99,0.0,0.93287,5e-05,9.65314]
[1779480139932,35.93,75847.99,0.0,0.93287,5e-05,9.65314]
[1779480140030,35.93,75847.99,0.0,0.93287,5e-05,9.65314]
[1779480140233,35.93,75848.0,0.0,0.93287,5e-05,9.65316]
[1779480140501,35.93,75848.0,0.0,0.93287,5e-05,9.65316]
[1779480140526,35.93,75848.0,0.0,0.93287,5e-05,9.65316]
[1779480140547,35.93,75848.0,0.0,0.93287,5e-05,9.65316]
[1779480141333,35.93,75848.0,0.0,0.93287,5e-05,9.65316]
[1779480141521,35.93,75846.41,0.0,0.9328,5e-05,9.66166]
[1779480147270,35.93,75847.04,0.0,0.93283,5e-05,9.65829]
[1779480147298,35.93,75847.04,0.0,0.93283,5e-05,9.65829]
[1779480147344,35.93,75846.84,0.0,0.93282,5e-05,9.659]
[1779480147523,35.93,75846.84,0.0,0.93282,5e-05,9.659]
[1779480148154,35.93,75846.84,0.0,0.93282,5e-05,9.659]
[1779480148176,35.93,75846.84,0.0,0.93282,5e-05,9.659]
[1779480148270,35.93,75846.84,0.0,0.93282,5e-05,9.659]
[1779480148291,35.93,75846.8,0.0,0.93282,5e-05,9.65888]
[1779480152319,35.93,75837.98,0.0,0.93242,5e-05,9.70123]
[1779480153454,35.93,75836.05,0.0,0.93233,5e-05,9.71108]
[1779480153523,35.93,75836.05,0.0,0.93233,5e-05,9.71108]
[1779480154281,35.93,75836.05,0.0,0.93233,5e-05,9.71108]
[1779480154342,35.93,75836.95,0.0,0.93237,5e-05,9.7063]
[1779480156032,35.93,75840.63,0.0,0.93255,5e-05,9.68683]
[1779480156061,35.93,75840.63,0.0,0.93255,5e-05,9.68683]
[1779480156272,35.93,75840.63,0.0,0.93255,5e-05,9.68683]
[1779480156774,35.93,75841.35,0.0,0.93259,5e-05,9.68307]
[1779480157363,35.93,75843.07,0.0,0.93267,5e-05,9.67403]
[1779480163364,35.93,75844.03,0.0,0.93272,5e-05,9.66894]
[1779480162398,35.93,75849.83,0.0,0.93301,5e-05,9.63794]
[1779480163410,35.93,75849.83,0.0,0.93301,5e-05,9.63794]
[1779480163526,35.93,75849.83,0.0,0.93301,5e-05,9.63794]
[1779480163708,35.93,75849.83,0.0,0.93301,5e-05,9.63794]
[1779480163763,35.93,75849.83,0.0,0.93301,5e-05,9.63794]
[1779480163776,35.93,75849.83,0.0,0.93301,5e-05,9.63794]
[1779480163853,35.93,75851.86,0.0,0.93311,5e-05,9.62696]
[1779480169447,35.93,75850.52,0.0,0.93305,5e-05,9.63253]
[1779480171708,35.93,75853.31,0.0,0.93319,5e-05,9.61753]
[1779480171778,35.93,75853.31,0.0,0.93319,5e-05,9.61753]
[1779480171812,35.93,75857.04,0.0,0.93338,5e-05,9.59759]
[1779480172901,35.93,75857.04,0.0,0.93338,5e-05,9.59759]
[1779480172953,35.93,75857.04,0.0,0.93338,5e-05,9.59759]
[1779480173034,35.93,75857.04,0.0,0.93338,5e-05,9.59759]
[1779480173122,35.92,75852.9,0.0,0.93318,5e-05,9.61898]
[1779480174779,35.92,75851.24,0.0,0.9331,5e-05,9.62775]
[1779480174786,35.92,75851.01,0.0,0.93309,5e-05,9.62871]
[1779480178319,35.92,75850.32,0.0,0.93306,5e-05,9.63185]
[1779480178372,35.92,75850.32,0.0,0.93306,5e-05,9.63185]
[1779480178530,35.92,75849.06,0.0,0.933,5e-05,9.63797]
[1779480179613,35.92,75848.58,0.0,0.93298,5e-05,9.64051]
[1779480179665,35.92,75848.58,0.0,0.93298,5e-05,9.64051]
[1779480179771,35.92,75848.58,0.0,0.93298,5e-05,9.64051]
[1779480179870,35.92,75848.36,0.0,0.93297,5e-05,9.6414]
[1779480185562,35.92,75847.35,0.0,0.93294,5e-05,9.64512]
[1779480186442,35.92,75847.35,0.0,0.93294,5e-05,9.64512]
[1779480186482,35.92,75847.35,0.0,0.93294,5e-05,9.64512]
[1779480186522,35.92,75847.35,0.0,0.93294,5e-05,9.64512]
[1779480186989,35.92,75847.35,0.0,0.93294,5e-05,9.64512]
[1779480187026,35.92,75847.35,0.0,0.93294,5e-05,9.64512]
[1779480187033,35.92,75847.35,0.0,0.93294,5e-05,9.64512]
[1779480187081,35.92,75843.98,0.0,0.93278,5e-05,9.66238]
[1779480192611,35.92,75843.34,0.0,0.93276,5e-05,9.66424]
[1779480197646,35.91,75844.06,0.0,0.93281,5e-05,9.65891]
[1779480198522,35.91,75844.06,0.0,0.93281,5e-05,9.65891]
[1779480198771,35.91,75844.06,0.0,0.93281,5e-05,9.65891]
[1779480198966,35.91,75844.06,0.0,0.93281,5e-05,9.65891]
[1779480199017,35.91,75844.06,0.0,0.93281,5e-05,9.65891]
[1779480199032,35.91,75844.06,0.0,0.93281,5e-05,9.65891]
[1779480199062,35.91,75843.95,0.0,0.93281,5e-05,9.6589]
[1779480201651,35.91,75843.83,0.0,0.93281,5e-05,9.65924]
[1779480201909,35.91,75843.83,0.0,0.93281,5e-05,9.65924]
[1779480201935,35.91,75842.55,0.0,0.93275,5e-05,9.66573]
[1779480202681,35.91,75827.16,0.0,0.93199,5e-05,9.74716]
[1779480204330,35.91,75827.16,0.0,0.93199,5e-05,9.74716]
[1779480204382,35.91,75827.16,0.0,0.93199,5e-05,9.74716]
[1779480204354,35.91,75823.74,0.0,0.93183,5e-05,9.76535]
[1779480204526,35.91,75823.74,0.0,0.93183,5e-05,9.76535]
[1779480210073,35.91,75826.21,0.0,0.93195,5e-05,9.7521]
[1779480210126,35.91,75826.21,0.0,0.93195,5e-05,9.7521]
[1779480210270,35.91,75826.21,0.0,0.93195,5e-05,9.7521]
[1779480210366,35.91,75827.49,0.0,0.93201,5e-05,9.74534]
[1779480211241,35.91,75827.49,0.0,0.93201,5e-05,9.74534]
[1779480211250,35.91,75827.49,0.0,0.93201,5e-05,9.74534]
[1779480211268,35.91,75827.49,0.0,0.93201,5e-05,9.74534]
[1779480216780,35.91,75828.27,0.0,0.93207,5e-05,9.7384]
[1779480217762,35.91,75828.27,0.0,0.93207,5e-05,9.7384]
[1779480217768,35.91,75828.27,0.0,0.93207,5e-05,9.7384]
[1779480218133,35.91,75828.27,0.0,0.93207,5e-05,9.7384]
[1779480218175,35.91,75828.27,0.0,0.93207,5e-05,9.7384]
[1779480218272,35.91,75828.27,0.0,0.93207,5e-05,9.7384]
[1779480218330,35.91,75824.32,0.0,0.93187,5e-05,9.7595]
[1779480220774,35.91,75822.18,0.0,0.93177,5e-05,9.77091]
[1779480221053,35.91,75822.18,0.0,0.93177,5e-05,9.77091]
[1779480221122,35.91,75822.14,0.0,0.93176,5e-05,9.77113]
[1779480221814,35.91,75817.91,0.0,0.93155,5e-05,9.79369]
[1779480222682,35.91,75817.91,0.0,0.93155,5e-05,9.79369]
[1779480222774,35.91,75817.91,0.0,0.93155,5e-05,9.79369]
[1779480223285,35.91,75817.91,0.0,0.93155,5e-05,9.79369]
[1779480226769,35.91,75815.51,0.0,0.93144,5e-05,9.80632]
[1779480228692,35.91,75815.1,0.0,0.93142,5e-05,9.80841]
[1779480228744,35.91,75815.1,0.0,0.93142,5e-05,9.80841]
[1779480228773,35.91,75815.1,0.0,0.93142,5e-05,9.80841]
[1779480228863,35.91,75814.45,0.0,0.93139,5e-05,9.81183]
[1779480229870,35.91,75819.48,0.0,0.93164,5e-05,9.78493]
[1779480230912,35.91,75819.48,0.0,0.93164,5e-05,9.78493]
[1779480231021,35.91,75819.48,0.0,0.93164,5e-05,9.78493]
[1779480231121,35.91,75830.43,0.0,0.93218,5e-05,9.72655]
[1779480232236,35.91,75830.43,0.0,0.93218,5e-05,9.72655]
[1779480232257,35.91,75832.23,0.0,0.93226,5e-05,9.71706]
[1779480234771,35.91,75831.31,0.0,0.93222,5e-05,9.72205]
[1779480234905,35.91,75834.66,0.0,0.93238,5e-05,9.70434]
[1779480235912,35.91,75843.89,0.0,0.93283,5e-05,9.65549]
[1779480236921,35.91,75833.71,0.0,0.93234,5e-05,9.70918]
[1779480237928,35.91,75820.96,0.0,0.93171,5e-05,9.77681]
[1779480238839,35.91,75820.96,0.0,0.93171,5e-05,9.77681]
[1779480238843,35.91,75820.96,0.0,0.93171,5e-05,9.77681]
[1779480239022,35.91,75820.96,0.0,0.93171,5e-05,9.77681]
[1779480239103,35.91,75821.17,0.0,0.93172,5e-05,9.77582]
[1779480240949,35.91,75830.8,0.0,0.93219,5e-05,9.72455]
[1779480241956,35.91,75833.63,0.0,0.93233,5e-05,9.70953]
[1779480243635,35.91,75833.7,0.0,0.93234,5e-05,9.70924]
[1779480243638,35.91,75833.7,0.0,0.93234,5e-05,9.70924]
[1779480243773,35.91,75833.7,0.0,0.93234,5e-05,9.70924]
[1779480245984,35.91,75828.44,0.0,0.93208,5e-05,9.73747]
[1779480248682,35.91,75829.63,0.0,0.93213,5e-05,9.73124]
[1779480248713,35.91,75829.63,0.0,0.93213,5e-05,9.73124]
[1779480248777,35.91,75829.63,0.0,0.93213,5e-05,9.73124]
[1779480249005,35.91,75820.53,0.0,0.93168,5e-05,9.77974]
[1779480250012,35.91,75815.25,0.0,0.93142,5e-05,9.80796]
[1779480251019,35.91,75816.22,0.0,0.93147,5e-05,9.80274]
[1779480255051,35.91,75811.1,0.0,0.93122,5e-05,9.82973]
[1779480255634,35.91,75811.1,0.0,0.93122,5e-05,9.82973]
[1779480255641,35.91,75811.1,0.0,0.93122,5e-05,9.82973]
[1779480256060,35.91,75808.42,0.0,0.93109,5e-05,9.84385]
[1779480256779,35.91,75808.42,0.0,0.93109,5e-05,9.84385]
[1779480258075,35.91,75803.8,0.0,0.93086,5e-05,9.86827]
[1779480258594,35.91,75803.8,0.0,0.93086,5e-05,9.86827]
[1779480260089,35.91,75799.08,0.0,0.93063,5e-05,9.89318]
[1779480261096,35.91,75793.6,0.0,0.93036,5e-05,9.92238]
[1779480262103,35.91,75790.27,0.0,0.93019,5e-05,9.94]
[1779480263110,35.91,75787.69,0.0,0.93006,5e-05,9.95358]
[1779480265124,35.91,75781.49,0.0,0.92975,5e-05,9.98729]
[1779480266410,35.91,75776.4,0.0,0.92949,5e-05,10.01487]
[1779480268376,35.91,75779.6,0.0,0.92965,5e-05,9.99771]
[1779480269483,35.91,75783.67,0.0,0.92986,5e-05,9.97583]
[1779480270471,35.91,75787.56,0.0,0.93005,5e-05,9.95499]
[1779480276201,35.91,75783.76,0.0,0.92987,5e-05,9.97319]
[1779480280229,35.91,75780.76,0.0,0.92972,5e-05,9.98978]
[1779480282243,35.91,75777.93,0.0,0.92957,5e-05,10.00518]
[1779480283250,35.91,75784.99,0.0,0.92993,5e-05,9.96714]
[1779480284257,35.91,75794.17,0.0,0.93039,5e-05,9.91736]
[1779480285265,35.91,75797.04,0.0,0.93054,5e-05,9.90165]
[1779480287278,35.91,75800.33,0.0,0.93071,5e-05,9.88345]
[1779480292314,35.91,75799.15,0.0,0.93066,5e-05,9.88855]
[1779480297349,35.9,75799.24,0.0,0.93068,5e-05,9.8868]
[1779480302385,35.9,75803.36,0.0,0.9309,5e-05,9.86343]
[1779480303392,35.9,75806.5,0.0,0.93105,5e-05,9.84639]
[1779480305408,35.9,75802.95,0.0,0.93088,5e-05,9.86502]
[1779480307427,35.9,75808.29,0.0,0.93115,5e-05,9.83597]
[1779480308434,35.9,75811.21,0.0,0.9313,5e-05,9.82017]
[1779480309442,35.9,75817.66,0.0,0.93162,5e-05,9.78557]
[1779480314477,35.9,75819.05,0.0,0.93169,5e-05,9.77771]
[1779480319514,35.9,75813.81,0.0,0.93144,5e-05,9.80448]
[1779480320521,35.9,75810.85,0.0,0.9313,5e-05,9.82019]
[1779480325556,35.9,75813.79,0.0,0.93145,5e-05,9.80374]
[1779480327254,35.9,75816.67,0.0,0.93159,5e-05,9.78817]
[1779480327570,35.9,75822.94,0.0,0.9319,5e-05,9.75473]
[1779480332607,35.9,75822.05,0.0,0.93188,5e-05,9.75621]
[1779480337301,35.89,75820.96,0.0,0.93183,5e-05,9.76188]
[1779480337772,35.89,75823.64,0.0,0.93196,5e-05,9.74749]
[1779480342676,35.89,75832.69,0.0,0.93241,5e-05,9.69877]
[1779480344690,35.89,75833.02,0.0,0.93244,5e-05,9.69623]
[1779480349725,35.89,75832.8,0.0,0.93244,5e-05,9.69553]
[1779480354764,35.89,75832.48,0.0,0.93244,5e-05,9.69549]
[1779480357782,35.89,75832.43,0.0,0.93244,5e-05,9.69509]
[1779480362820,35.88,75826.52,0.0,0.93217,5e-05,9.7246]
[1779480366848,35.88,75819.11,0.0,0.9318,5e-05,9.76427]
[1779480367855,35.88,75828.83,0.0,0.93228,5e-05,9.7125]
[1779480368862,35.88,75828.92,0.0,0.93229,5e-05,9.7121]
[1779480369869,35.88,75831.92,0.0,0.93243,5e-05,9.69623]
[1779480374904,35.88,75831.84,0.0,0.93243,5e-05,9.69714]
[1779480378932,35.88,75842.0,0.0,0.93292,5e-05,9.64362]
[1779480379939,35.88,75852.82,0.0,0.93345,5e-05,9.58616]
[1779480380946,35.88,75856.51,0.0,0.93363,5e-05,9.56654]
[1779480382960,35.88,75853.45,0.0,0.93348,5e-05,9.58242]
[1779480383967,35.88,75846.57,0.0,0.93315,5e-05,9.61862]
[1779480386988,35.88,75858.65,0.0,0.93374,5e-05,9.55421]
[1779480387995,35.88,75865.84,0.0,0.93409,5e-05,9.51625]
[1779480389002,35.88,75863.52,0.0,0.93398,5e-05,9.52839]
[1779480392025,35.88,75865.99,0.0,0.93412,5e-05,9.51211]
[1779480395046,35.88,75868.31,0.0,0.93423,5e-05,9.49973]
[1779480400081,35.88,75869.45,0.0,0.93429,5e-05,9.49354]
[1779480405127,35.88,75869.22,0.0,0.93428,5e-05,9.49465]
[1779480406134,35.88,75878.93,0.0,0.93474,5e-05,9.44372]
[1779480408148,35.88,75880.76,0.0,0.93483,5e-05,9.4342]
[1779480410037,35.88,75882.59,0.0,0.93491,5e-05,9.4247]
[1779480410084,35.88,75882.59,0.0,0.93491,5e-05,9.4247]
[1779480410773,35.88,75881.64,0.0,0.93487,5e-05,9.42975]
[1779480412176,35.88,75874.21,0.0,0.93451,5e-05,9.46884]
[1779480414190,35.88,75871.69,0.0,0.93439,5e-05,9.48216]
[1779480419226,35.88,75872.62,0.0,0.93443,5e-05,9.47736]
[1779480420607,35.88,75878.28,0.0,0.93471,5e-05,9.44773]
[1779480421240,35.88,75883.11,0.0,0.93494,5e-05,9.42246]
[1779480422247,35.88,75883.72,0.0,0.93495,5e-05,9.42061]
[1779480427282,35.89,75883.93,0.0,0.93494,5e-05,9.42248]
[1779480432317,35.89,75884.01,0.0,0.93493,5e-05,9.42268]
[1779480436345,35.88,75891.98,0.0,0.93534,5e-05,9.37779]
[1779480441381,35.86,75892.8,0.0,0.93551,5e-05,9.35927]
[1779480442389,35.85,75896.62,0.0,0.93571,5e-05,9.33674]
[1779480445411,35.84,75900.62,0.0,0.93596,5e-05,9.30941]
[1779480450446,35.84,75904.55,0.0,0.93617,5e-05,9.28641]
[1779480455481,35.82,75908.78,0.0,0.9365,5e-05,9.24778]
[1779480460517,35.79,75905.3,0.0,0.93649,5e-05,9.24883]
[1779480461523,35.79,75898.85,0.0,0.93619,5e-05,9.28178]
[1779480462530,35.79,75901.18,0.0,0.93631,5e-05,9.26908]
[1779480465551,35.78,75898.59,0.0,0.9362,5e-05,9.28084]
[1779480469579,35.78,75902.86,0.0,0.93641,5e-05,9.25765]
[1779480473607,35.78,75909.68,0.0,0.93673,5e-05,9.22188]
[1779480476628,35.78,75907.52,0.0,0.93663,5e-05,9.23297]
[1779480477635,35.78,75911.19,0.0,0.9368,5e-05,9.21389]
[1779480479656,35.78,75914.06,0.0,0.93695,5e-05,9.19811]
[1779480480662,35.78,75907.49,0.0,0.93664,5e-05,9.23168]
[1779480481669,35.78,75904.52,0.0,0.9365,5e-05,9.24703]
[1779480485697,35.78,75910.19,0.0,0.93677,5e-05,9.2173]
[1779480489730,35.78,75907.59,0.0,0.93665,5e-05,9.23066]
[1779480494764,35.78,75905.05,0.0,0.93654,5e-05,9.24351]
[1779480495771,35.78,75901.89,0.0,0.93639,5e-05,9.25983]
[1779480497785,35.78,75896.51,0.0,0.93614,5e-05,9.28755]
[1779480498792,35.78,75892.24,0.0,0.93594,5e-05,9.30962]
[1779480501813,35.77,75888.43,0.0,0.93576,5e-05,9.32885]
[1779480502819,35.77,75878.21,0.0,0.93528,5e-05,9.38201]
[1779480503827,35.77,75877.53,0.0,0.93525,5e-05,9.38526]
[1779480508862,35.77,75876.32,0.0,0.93521,5e-05,9.39012]
[1779480511887,35.77,75874.14,0.0,0.93513,5e-05,9.39765]
[1779480519943,35.77,75874.0,0.0,0.93514,5e-05,9.39601]
[1779480525013,35.76,75873.36,0.0,0.93512,5e-05,9.39878]
[1779480531021,35.76,75871.39,0.0,0.93503,5e-05,9.40898]
[1779480536058,35.77,75869.5,0.0,0.93493,5e-05,9.41984]
[1779480541093,35.77,75872.44,0.0,0.93506,5e-05,9.40535]
[1779480544114,35.77,75869.08,0.0,0.93489,5e-05,9.42357]
[1779480549149,35.77,75868.25,0.0,0.93485,5e-05,9.42874]
[1779480554184,35.77,75868.68,0.0,0.93486,5e-05,9.42725]
[1779480561233,35.77,75867.75,0.0,0.93481,5e-05,9.43323]
[1779480562240,35.77,75871.95,0.0,0.93501,5e-05,9.41136]
[1779480564254,35.77,75875.02,0.0,0.93515,5e-05,9.39559]
[1779480569289,35.78,75877.72,0.0,0.93527,5e-05,9.38245]
[1779480571303,35.78,75882.37,0.0,0.9355,5e-05,9.35554]
[1779480572310,35.78,75886.04,0.0,0.93568,5e-05,9.3366]
[1779480573317,35.78,75889.04,0.0,0.93582,5e-05,9.3207]
[1779480574324,35.78,75891.3,0.0,0.93593,5e-05,9.30869]
[1779480575331,35.78,75895.0,0.0,0.93611,5e-05,9.2892]
[1779480576338,35.77,75907.54,0.0,0.9367,5e-05,9.22388]
[1779480577345,35.77,75911.86,0.0,0.9369,5e-05,9.20133]
[1779480578352,35.77,75911.98,0.0,0.93691,5e-05,9.20064]
[1779480583387,35.77,75910.32,0.0,0.93684,5e-05,9.20818]
[1779480588422,35.77,75910.01,0.0,0.93683,5e-05,9.20955]
[1779480593457,35.77,75911.5,0.0,0.9369,5e-05,9.20167]
[1779480599499,35.77,75915.09,0.0,0.93706,5e-05,9.18295]
[1779480602520,35.77,75918.82,0.0,0.93724,5e-05,9.16369]
[1779480603318,35.77,75918.82,0.0,0.93724,5e-05,9.16369]
[1779480603527,35.77,75924.61,0.0,0.93751,5e-05,9.13382]
[1779480604534,35.77,75930.04,0.0,0.93776,5e-05,9.10551]
[1779480605541,35.77,75932.29,0.0,0.93787,5e-05,9.09361]
[1779480610579,35.77,75932.55,0.0,0.93789,5e-05,9.09072]
[1779480615618,35.77,75931.89,0.0,0.93788,5e-05,9.09253]
[1779480616628,35.76,75928.1,0.0,0.9377,5e-05,9.1117]
[1779480617635,35.76,75919.9,0.0,0.93732,5e-05,9.15406]
[1779480619649,35.76,75918.49,0.0,0.93726,5e-05,9.16137]
[1779480624691,35.76,75917.84,0.0,0.93723,5e-05,9.16475]
[1779480629726,35.76,75915.95,0.0,0.93714,5e-05,9.17454]
[1779480632747,35.76,75913.08,0.0,0.93702,5e-05,9.18635]
[1779480637782,35.76,75913.63,0.0,0.93705,5e-05,9.18336]
[1779480642818,35.76,75912.8,0.0,0.93701,5e-05,9.18749]
[1779480647853,35.76,75914.64,0.0,0.9371,5e-05,9.17781]
[1779480649867,35.76,75916.79,0.0,0.9372,5e-05,9.16666]
[1779480654901,35.76,75918.1,0.0,0.93726,5e-05,9.15991]
[1779480659937,35.76,75915.84,0.0,0.93716,5e-05,9.17159]
[1779480662958,35.76,75910.13,0.0,0.93689,5e-05,9.20107]
[1779480663965,35.76,75906.51,0.0,0.93672,5e-05,9.21976]
[1779480667993,35.76,75909.15,0.0,0.93685,5e-05,9.20571]
[1779480669000,35.76,75911.37,0.0,0.93695,5e-05,9.19415]
[1779480672024,35.76,75914.14,0.0,0.93708,5e-05,9.17962]
[1779480677059,35.76,75914.24,0.0,0.93709,5e-05,9.17891]
[1779480682095,35.76,75914.86,0.0,0.93712,5e-05,9.17553]
[1779480687130,35.76,75915.66,0.0,0.93716,5e-05,9.1712]
[1779480690151,35.76,75904.38,0.0,0.93664,5e-05,9.22945]
[1779480691158,35.76,75901.47,0.0,0.93652,5e-05,9.24139]
[1779480695186,35.76,75898.64,0.0,0.93639,5e-05,9.25541]
[1779480699578,35.76,75897.75,0.0,0.93635,5e-05,9.26002]
[1779480705256,35.76,75899.83,0.0,0.93645,5e-05,9.24898]
[1779480712311,35.76,75898.11,0.0,0.93638,5e-05,9.25673]
[1779480717346,35.76,75897.55,0.0,0.93636,5e-05,9.25882]
[1779480727416,35.75,75892.78,0.0,0.93615,5e-05,9.282]
[1779480729429,35.75,75899.33,0.0,0.93645,5e-05,9.24863]
[1779480733458,35.76,75886.51,0.0,0.93584,5e-05,9.31685]
[1779480734465,35.76,75881.02,0.0,0.93557,5e-05,9.34589]
[1779480735472,35.76,75881.66,0.0,0.9356,5e-05,9.34281]
[1779480740507,35.76,75880.6,0.0,0.93554,5e-05,9.34966]
[1779480745542,35.76,75880.25,0.0,0.93551,5e-05,9.35287]
[1779480750577,35.77,75879.9,0.0,0.93548,5e-05,9.35603]
[1779480755612,35.77,75873.72,0.0,0.93519,5e-05,9.38661]
[1779480756620,35.77,75876.14,0.0,0.93531,5e-05,9.37439]
[1779480758634,35.77,75873.29,0.0,0.93517,5e-05,9.38976]
[1779480759641,35.77,75865.36,0.0,0.93479,5e-05,9.43153]
[1779480761654,35.77,75863.94,0.0,0.93471,5e-05,9.43921]
[1779480764677,35.77,75854.28,0.0,0.93424,5e-05,9.49076]
[1779480765684,35.77,75850.9,0.0,0.93408,5e-05,9.509]
[1779480770719,35.77,75852.19,0.0,0.93412,5e-05,9.50425]
[1779480775757,35.78,75850.4,0.0,0.93403,5e-05,9.51411]
[1779480780792,35.78,75847.92,0.0,0.93391,5e-05,9.52717]
[1779480781799,35.78,75845.14,0.0,0.93378,5e-05,9.54184]
[1779480782806,35.78,75840.78,0.0,0.93356,5e-05,9.56525]
[1779480783813,35.78,75843.44,0.0,0.93369,5e-05,9.55151]
[1779480784820,35.78,75852.15,0.0,0.93411,5e-05,9.50496]
[1779480786834,35.78,75866.2,0.0,0.93479,5e-05,9.43107]
[1779480787842,35.78,75869.09,0.0,0.93493,5e-05,9.41603]
[1779480788849,35.78,75873.37,0.0,0.93513,5e-05,9.39375]
[1779480789856,35.78,75870.25,0.0,0.93498,5e-05,9.41028]
[1779480792877,35.78,75872.98,0.0,0.93511,5e-05,9.39645]
[1779480798919,35.78,75872.29,0.0,0.93506,5e-05,9.40109]
[1779480801940,35.78,75874.75,0.0,0.93518,5e-05,9.38875]
[1779480806974,35.78,75875.02,0.0,0.93518,5e-05,9.3883]
[1779480812012,35.78,75882.47,0.0,0.93554,5e-05,9.34732]
[1779480813019,35.78,75885.13,0.0,0.93567,5e-05,9.3337]
[1779480818054,35.79,75886.37,0.0,0.93572,5e-05,9.32844]
[1779480821076,35.79,75889.13,0.0,0.93584,5e-05,9.31478]
[1779480824099,35.79,75891.64,0.0,0.93595,5e-05,9.30246]
[1779480825103,35.79,75888.23,0.0,0.93579,5e-05,9.3205]
[1779480826333,35.79,75885.79,0.0,0.93567,5e-05,9.33348]
[1779480832152,35.79,75886.44,0.0,0.93572,5e-05,9.32841]
[1779480837187,35.78,75886.71,0.0,0.93574,5e-05,9.32569]
[1779480842222,35.78,75886.77,0.0,0.93575,5e-05,9.32414]
[1779480847257,35.78,75886.6,0.0,0.93576,5e-05,9.32381]
[1779480850278,35.78,75883.22,0.0,0.9356,5e-05,9.34073]
[1779480853299,35.78,75885.98,0.0,0.93574,5e-05,9.32557]
[1779480856320,35.78,75883.19,0.0,0.93562,5e-05,9.33944]
[1779480861355,35.77,75882.7,0.0,0.9356,5e-05,9.34077]
[1779480863369,35.77,75876.56,0.0,0.93532,5e-05,9.37236]
[1779480864376,35.77,75874.12,0.0,0.9352,5e-05,9.38489]
[1779480869412,35.77,75874.32,0.0,0.93522,5e-05,9.38253]
[1779480872432,35.77,75869.44,0.0,0.93502,5e-05,9.40428]
[1779480874446,35.77,75865.47,0.0,0.93482,5e-05,9.42553]
[1779480879481,35.77,75865.3,0.0,0.93481,5e-05,9.42737]
[1779480882502,35.77,75852.88,0.0,0.9342,5e-05,9.49325]
[1779480883509,35.77,75846.26,0.0,0.93388,5e-05,9.52825]
[1779480885523,35.77,75842.9,0.0,0.93372,5e-05,9.54601]
[1779480890559,35.77,75841.84,0.0,0.93367,5e-05,9.55151]
[1779480894586,35.77,75844.89,0.0,0.93382,5e-05,9.53561]
[1779480895593,35.77,75847.5,0.0,0.93394,5e-05,9.52177]
[1779480896600,35.77,75845.07,0.0,0.93382,5e-05,9.53458]
[1779480899621,35.77,75841.4,0.0,0.93365,5e-05,9.55391]
[1779480902644,35.77,75836.87,0.0,0.93343,5e-05,9.5777]
[1779480907677,35.77,75839.48,0.0,0.93356,5e-05,9.56379]
[1779480908684,35.77,75836.37,0.0,0.9334,5e-05,9.58057]
[1779480909691,35.78,75839.33,0.0,0.93352,5e-05,9.56806]
[1779480910698,35.78,75842.55,0.0,0.93365,5e-05,9.55388]
[1779480911705,35.78,75845.53,0.0,0.93379,5e-05,9.53844]
[1779480916740,35.79,75844.17,0.0,0.93371,5e-05,9.5474]
[1779480918754,35.79,75840.53,0.0,0.93353,5e-05,9.56654]
[1779480923800,35.79,75835.42,0.0,0.93329,5e-05,9.59311]
[1779480924798,35.79,75831.59,0.0,0.9331,5e-05,9.61371]
[1779480928828,35.81,75845.28,0.0,0.93365,5e-05,9.5541]
[1779480929835,35.81,75844.56,0.0,0.93361,5e-05,9.55827]
[1779480934870,35.81,75844.17,0.0,0.9336,5e-05,9.55904]
[1779480939905,35.81,75843.13,0.0,0.93353,5e-05,9.5662]
[1779480944940,35.82,75854.12,0.0,0.93405,5e-05,9.50936]
[1779480945947,35.82,75856.92,0.0,0.93419,5e-05,9.49458]
[1779480950982,35.82,75856.88,0.0,0.93419,5e-05,9.49473]
[1779480952996,35.82,75861.92,0.0,0.93443,5e-05,9.46818]
[1779480958032,35.82,75862.67,0.0,0.93446,5e-05,9.46435]
[1779480963071,35.82,75861.09,0.0,0.93439,5e-05,9.47283]
[1779480965085,35.82,75870.27,0.0,0.93483,5e-05,9.42469]
[1779480966093,35.82,75872.89,0.0,0.93495,5e-05,9.41105]
[1779480967099,35.82,75875.27,0.0,0.93507,5e-05,9.39819]
[1779480968106,35.82,75885.15,0.0,0.93554,5e-05,9.34617]
[1779480969113,35.82,75888.89,0.0,0.93572,5e-05,9.32636]
[1779480974147,35.81,75888.97,0.0,0.93574,5e-05,9.3246]
[1779480979183,35.81,75888.97,0.0,0.93575,5e-05,9.32331]
[1779480986232,35.81,75883.47,0.0,0.9355,5e-05,9.35022]
[1779480991267,35.81,75882.92,0.0,0.93551,5e-05,9.34859]
[1779480998316,35.8,75883.04,0.0,0.93553,5e-05,9.34599]
[1779481000330,35.8,75880.26,0.0,0.93541,5e-05,9.35994]
[1779481002344,35.8,75883.02,0.0,0.93554,5e-05,9.34491]
[1779481007379,35.8,75882.58,0.0,0.93553,5e-05,9.34579]
[1779481011889,35.8,75885.34,0.0,0.93567,5e-05,9.33024]
[1779481012414,35.79,75892.75,0.0,0.93603,5e-05,9.29136]
[1779481013421,35.79,75897.0,0.0,0.93623,5e-05,9.26905]
[1779481018456,35.79,75896.73,0.0,0.93622,5e-05,9.2696]
[1779481024058,35.79,75894.67,0.0,0.93613,5e-05,9.27961]
[1779481024112,35.79,75891.52,0.0,0.93599,5e-05,9.29559]
[1779481026871,35.79,75886.82,0.0,0.93577,5e-05,9.31963]
[1779481028529,35.79,75883.7,0.0,0.93563,5e-05,9.33537]
[1779481030543,35.79,75881.44,0.0,0.93553,5e-05,9.34659]
[1779481031550,35.79,75876.18,0.0,0.93528,5e-05,9.37377]
[1779481036585,35.79,75878.05,0.0,0.93538,5e-05,9.36234]
[1779481041620,35.78,75877.64,0.0,0.93538,5e-05,9.36301]
[1779481046655,35.78,75875.13,0.0,0.93527,5e-05,9.37469]
[1779481051690,35.78,75873.88,0.0,0.93524,5e-05,9.37665]
[1779481054713,35.78,75879.07,0.0,0.9355,5e-05,9.34856]
[1779481056727,35.77,75882.43,0.0,0.93566,5e-05,9.33046]
[1779481058741,35.77,75886.07,0.0,0.93584,5e-05,9.31094]
[1779481060762,35.77,75888.51,0.0,0.93596,5e-05,9.29779]
[1779481063783,35.77,75890.85,0.0,0.93607,5e-05,9.28499]
[1779481064789,35.77,75895.16,0.0,0.93628,5e-05,9.26237]
[1779481070122,35.77,75895.2,0.0,0.93629,5e-05,9.26153]
[1779481075867,35.77,75895.27,0.0,0.9363,5e-05,9.26001]
[1779481080902,35.77,75894.44,0.0,0.93627,5e-05,9.26346]
[1779481085937,35.77,75894.79,0.0,0.93629,5e-05,9.26078]
[1779481090972,35.76,75895.68,0.0,0.93634,5e-05,9.2552]
[1779481093993,35.76,75893.44,0.0,0.93624,5e-05,9.26639]
[1779481099031,35.76,75894.14,0.0,0.93628,5e-05,9.26192]
[1779481104068,35.76,75895.87,0.0,0.93637,5e-05,9.25216]
[1779481105075,35.76,75900.3,0.0,0.93658,5e-05,9.22902]
[1779481106082,35.76,75903.34,0.0,0.93672,5e-05,9.21316]
[1779481109103,35.76,75901.16,0.0,0.93662,5e-05,9.2242]
[1779481114164,35.76,75900.54,0.0,0.93662,5e-05,9.22395]
[1779481115171,35.76,75896.88,0.0,0.93644,5e-05,9.24285]
[1779481116175,35.76,75894.26,0.0,0.93632,5e-05,9.25634]
[1779481119197,35.76,75884.16,0.0,0.93585,5e-05,9.30849]
[1779481120204,35.76,75881.74,0.0,0.93574,5e-05,9.32089]
[1779481121211,35.76,75879.2,0.0,0.93562,5e-05,9.33391]
[1779481123225,35.76,75869.45,0.0,0.93516,5e-05,9.38437]
[1779481125239,35.76,75867.08,0.0,0.93505,5e-05,9.39614]
[1779481130274,35.76,75867.0,0.0,0.93505,5e-05,9.3969]
[1779481133295,35.76,75864.69,0.0,0.93493,5e-05,9.40955]
[1779481135309,35.76,75861.8,0.0,0.93479,5e-05,9.42501]
[1779481140344,35.75,75861.97,0.0,0.93481,5e-05,9.4227]
[1779481145379,35.75,75862.61,0.0,0.93486,5e-05,9.41742]
[1779481147393,35.75,75860.32,0.0,0.93475,5e-05,9.42869]
[1779481148400,35.75,75851.62,0.0,0.93434,5e-05,9.47407]
[1779481149407,35.75,75846.04,0.0,0.93407,5e-05,9.50355]
[1779481151421,35.75,75843.42,0.0,0.93394,5e-05,9.51737]
[1779481152428,35.75,75839.52,0.0,0.93375,5e-05,9.53797]
[1779481156456,35.75,75832.7,0.0,0.93342,5e-05,9.57386]
[1779481157463,35.75,75830.25,0.0,0.93331,5e-05,9.58674]
[1779481158470,35.75,75826.37,0.0,0.93312,5e-05,9.60721]
[1779481159613,35.75,75823.43,0.0,0.93297,5e-05,9.62267]
[1779481161491,35.75,75819.27,0.0,0.93277,5e-05,9.64441]
[1779481164512,35.75,75823.86,0.0,0.93299,5e-05,9.6206]
[1779481165519,35.75,75827.48,0.0,0.93317,5e-05,9.60162]
[1779481167533,35.75,75830.41,0.0,0.93331,5e-05,9.58662]
[1779481168540,35.75,75837.26,0.0,0.93364,5e-05,9.55062]
[1779481173576,35.75,75843.13,0.0,0.93394,5e-05,9.51624]
[1779481178614,35.75,75842.44,0.0,0.93391,5e-05,9.51972]
[1779481183649,35.75,75844.23,0.0,0.934,5e-05,9.51015]
[1779481184659,35.75,75848.8,0.0,0.93422,5e-05,9.48602]
[1779481186673,35.75,75851.99,0.0,0.93437,5e-05,9.46926]
[1779481191708,35.75,75849.61,0.0,0.93426,5e-05,9.48201]
[1779481194729,35.75,75846.83,0.0,0.93412,5e-05,9.49671]
[1779481197750,35.75,75849.52,0.0,0.93425,5e-05,9.48255]
[1779481200771,35.75,75852.64,0.0,0.9344,5e-05,9.46622]
[1779481203792,35.75,75848.76,0.0,0.93421,5e-05,9.48681]
[1779481208828,35.75,75847.39,0.0,0.93415,5e-05,9.49417]
[1779481213863,35.75,75847.05,0.0,0.93413,5e-05,9.49606]
[1779481216884,35.75,75849.51,0.0,0.93425,5e-05,9.48319]
[1779481221919,35.75,75849.67,0.0,0.93425,5e-05,9.48254]
[1779481226954,35.75,75849.82,0.0,0.93426,5e-05,9.48196]
[1779481231989,35.75,75847.36,0.0,0.93416,5e-05,9.49203]
[1779481232996,35.75,75844.75,0.0,0.93403,5e-05,9.50581]
[1779481235012,35.75,75836.7,0.0,0.93364,5e-05,9.54836]
[1779481238051,35.75,75835.0,0.0,0.93355,5e-05,9.55849]
[1779481241070,35.76,75830.09,0.0,0.9333,5e-05,9.58555]
[1779481242077,35.76,75827.68,0.0,0.93318,5e-05,9.59867]
[1779481244091,35.76,75825.21,0.0,0.93305,5e-05,9.61238]
[1779481246107,35.76,75810.18,0.0,0.93231,5e-05,9.69293]
[1779481248122,35.76,75808.09,0.0,0.9322,5e-05,9.70446]
[1779481251144,35.76,75813.34,0.0,0.93246,5e-05,9.67675]
[1779481252094,35.76,75813.34,0.0,0.93246,5e-05,9.67675]
[1779481257186,35.76,75815.32,0.0,0.93255,5e-05,9.66718]
[1779481259202,35.76,75811.22,0.0,0.93234,5e-05,9.68933]
[1779481261216,35.76,75808.41,0.0,0.9322,5e-05,9.70457]
[1779481266251,35.76,75807.43,0.0,0.93215,5e-05,9.71022]
[1779481271286,35.76,75806.24,0.0,0.93209,5e-05,9.71685]
[1779481272293,35.76,75808.8,0.0,0.93221,5e-05,9.7032]
[1779481275314,35.76,75812.07,0.0,0.93238,5e-05,9.68467]
[1779481280349,35.76,75812.57,0.0,0.93242,5e-05,9.68031]
[1779481281355,35.76,75823.03,0.0,0.93294,5e-05,9.6243]
[1779481282363,35.76,75825.58,0.0,0.93307,5e-05,9.61052]
[1779481285384,35.76,75831.23,0.0,0.93335,5e-05,9.57994]
[1779481287398,35.75,75836.34,0.0,0.93361,5e-05,9.55154]
[1779481288405,35.75,75839.64,0.0,0.93378,5e-05,9.53346]
[1779481289412,35.75,75844.21,0.0,0.934,5e-05,9.50872]
[1779481291426,35.75,75847.04,0.0,0.93417,5e-05,9.48964]
[1779481291703,35.75,75847.04,0.0,0.93417,5e-05,9.48964]
[1779481296461,35.75,75851.51,0.0,0.93441,5e-05,9.46352]
[1779481299484,35.74,75857.37,0.0,0.9347,5e-05,9.43174]
[1779481304523,35.74,75859.07,0.0,0.9348,5e-05,9.42025]
[1779481305530,35.74,75865.63,0.0,0.93512,5e-05,9.3854]
[1779481306537,35.74,75869.47,0.0,0.93531,5e-05,9.36492]
[1779481308552,35.74,75876.09,0.0,0.93563,5e-05,9.32919]
[1779481310569,35.74,75879.61,0.0,0.93581,5e-05,9.30979]
[1779481311575,35.73,75882.35,0.0,0.93594,5e-05,9.29524]
[1779481316610,35.73,75877.05,0.0,0.93571,5e-05,9.32007]
[1779481317617,35.73,75866.88,0.0,0.93523,5e-05,9.37303]
[1779481318624,35.73,75862.32,0.0,0.93502,5e-05,9.39661]
[1779481322652,35.73,75866.87,0.0,0.93525,5e-05,9.37133]
[1779481324666,35.73,75870.14,0.0,0.93541,5e-05,9.35361]
[1779481329701,35.72,75869.46,0.0,0.93539,5e-05,9.35577]
[1779481334736,35.72,75869.32,0.0,0.93539,5e-05,9.35512]
[1779481339771,35.72,75869.29,0.0,0.93541,5e-05,9.35392]
[1779481344806,35.72,75868.93,0.0,0.9354,5e-05,9.35442]
[1779481349841,35.71,75868.16,0.0,0.93538,5e-05,9.35702]
[1779481353869,35.71,75861.34,0.0,0.93508,5e-05,9.38858]
[1779481356890,35.71,75858.05,0.0,0.93493,5e-05,9.40485]
[1779481357898,35.71,75838.93,0.0,0.93401,5e-05,9.50527]
[1779481358905,35.71,75830.89,0.0,0.93363,5e-05,9.54732]
[1779481363940,35.71,75830.13,0.0,0.93359,5e-05,9.55107]
[1779481368975,35.71,75829.42,0.0,0.93356,5e-05,9.55459]
[1779481373003,35.7,75833.53,0.0,0.93377,5e-05,9.53113]
[1779481378041,35.7,75838.62,0.0,0.93404,5e-05,9.5016]
[1779481379047,35.7,75843.83,0.0,0.9343,5e-05,9.47362]
[1779481384083,35.7,75842.33,0.0,0.93425,5e-05,9.47941]
[1779481390125,35.69,75843.8,0.0,0.93434,5e-05,9.46903]
[1779481395160,35.69,75843.47,0.0,0.93435,5e-05,9.46859]
[1779481399188,35.69,75845.84,0.0,0.93448,5e-05,9.45434]
[1779481404223,35.68,75845.11,0.0,0.93446,5e-05,9.45606]
[1779481406237,35.68,75849.29,0.0,0.93466,5e-05,9.43369]
[1779481407244,35.68,75852.82,0.0,0.93484,5e-05,9.41468]
[1779481410265,35.68,75857.35,0.0,0.93506,5e-05,9.38976]
[1779481411273,35.68,75860.85,0.0,0.93525,5e-05,9.36799]
[1779481412280,35.68,75868.28,0.0,0.93561,5e-05,9.32873]
[1779481414294,35.68,75870.25,0.0,0.93571,5e-05,9.31792]
[1779481419329,35.67,75861.66,0.0,0.93531,5e-05,9.36178]
[1779481420336,35.67,75858.84,0.0,0.93518,5e-05,9.37606]
[1779481425450,35.67,75859.11,0.0,0.9352,5e-05,9.3735]
[1779481431413,35.67,75857.95,0.0,0.93517,5e-05,9.37758]
[1779481433430,35.67,75865.71,0.0,0.93554,5e-05,9.33631]
[1779481434437,35.67,75868.3,0.0,0.93567,5e-05,9.32253]
[1779481437524,35.67,75869.07,0.0,0.93571,5e-05,9.31806]
[1779481437625,35.67,75839.79,0.0,0.9343,5e-05,9.47181]
[1779481438032,35.67,75839.79,0.0,0.9343,5e-05,9.47181]
[1779481438652,35.67,75839.79,0.0,0.9343,5e-05,9.47181]
[1779481438744,35.66,75834.84,0.0,0.93407,5e-05,9.49752]
[1779481441004,35.66,75836.55,0.0,0.93416,5e-05,9.48805]
[1779481442156,35.66,75835.51,0.0,0.9341,5e-05,9.49361]
[1779481442170,35.66,75835.51,0.0,0.9341,5e-05,9.49361]
[1779481442273,35.66,75835.51,0.0,0.9341,5e-05,9.49361]
[1779481447485,35.66,75832.59,0.0,0.93396,5e-05,9.50929]
[1779481447534,35.66,75832.59,0.0,0.93396,5e-05,9.50929]
[1779481450557,35.67,75837.36,0.0,0.93419,5e-05,9.48424]
[1779481455592,35.66,75838.4,0.0,0.93426,5e-05,9.47706]
[1779481458403,35.66,75837.21,0.0,0.9342,5e-05,9.48292]
[1779481458455,35.66,75837.21,0.0,0.9342,5e-05,9.48292]
[1779481458519,35.66,75837.21,0.0,0.9342,5e-05,9.48292]
[1779481458566,35.66,75837.21,0.0,0.9342,5e-05,9.48292]
[1779481458576,35.66,75837.21,0.0,0.9342,5e-05,9.48292]
[1779481458770,35.66,75837.21,0.0,0.9342,5e-05,9.48292]
[1779481458613,35.66,75837.38,0.0,0.93422,5e-05,9.48115]
[1779481463648,35.66,75835.91,0.0,0.93416,5e-05,9.48728]
[1779481467678,35.66,75845.85,0.0,0.93464,5e-05,9.43462]
[1779481469606,35.66,75846.52,0.0,0.93468,5e-05,9.43073]
[1779481469658,35.66,75846.52,0.0,0.93468,5e-05,9.43073]
[1779481469712,35.66,75846.52,0.0,0.93468,5e-05,9.43073]
[1779481469775,35.66,75846.52,0.0,0.93468,5e-05,9.43073]
[1779481469758,35.66,75846.26,0.0,0.93467,5e-05,9.43176]
[1779481470336,35.66,75846.26,0.0,0.93467,5e-05,9.43176]
[1779481470521,35.66,75846.26,0.0,0.93467,5e-05,9.43176]
[1779481470699,35.66,75846.21,0.0,0.93467,5e-05,9.43167]
[1779481472713,35.65,75836.57,0.0,0.93423,5e-05,9.4788]
[1779481475734,35.65,75841.9,0.0,0.93449,5e-05,9.45093]
[1779481476650,35.65,75841.9,0.0,0.93449,5e-05,9.45093]
[1779481476700,35.65,75841.9,0.0,0.93449,5e-05,9.45093]
[1779481476770,35.65,75841.9,0.0,0.93449,5e-05,9.45093]
[1779481476823,35.65,75842.72,0.0,0.93452,5e-05,9.44674]
[1779481476875,35.65,75842.72,0.0,0.93452,5e-05,9.44674]
[1779481477023,35.65,75842.72,0.0,0.93452,5e-05,9.44674]
[1779481477748,35.65,75842.42,0.0,0.93451,5e-05,9.44795]
[1779481483142,35.65,75841.4,0.0,0.93448,5e-05,9.45178]
[1779481486612,35.65,75843.64,0.0,0.9346,5e-05,9.43878]
[1779481486658,35.65,75843.64,0.0,0.9346,5e-05,9.43878]
[1779481486660,35.65,75843.64,0.0,0.9346,5e-05,9.43878]
[1779481486709,35.65,75843.64,0.0,0.9346,5e-05,9.43878]
[1779481486781,35.65,75843.64,0.0,0.9346,5e-05,9.43878]
[1779481486704,35.65,75845.48,0.0,0.93469,5e-05,9.42834]
[1779481486816,35.65,75845.27,0.0,0.93468,5e-05,9.42945]
[1779481492176,35.65,75840.84,0.0,0.93448,5e-05,9.4514]
[1779481492233,35.65,75840.84,0.0,0.93448,5e-05,9.4514]
[1779481492279,35.65,75840.84,0.0,0.93448,5e-05,9.4514]
[1779481492355,35.65,75840.84,0.0,0.93448,5e-05,9.4514]
[1779481492528,35.65,75840.84,0.0,0.93448,5e-05,9.4514]
[1779481492574,35.64,75840.73,0.0,0.93448,5e-05,9.45118]
[1779481493867,35.64,75849.71,0.0,0.93492,5e-05,9.40345]
[1779481495881,35.64,75854.2,0.0,0.93514,5e-05,9.37921]
[1779481498069,35.64,75854.15,0.0,0.93514,5e-05,9.37919]
[1779481498269,35.64,75854.15,0.0,0.93514,5e-05,9.37919]
[1779481498360,35.64,75854.13,0.0,0.93514,5e-05,9.379]
[1779481503937,35.64,75831.24,0.0,0.93405,5e-05,9.49797]
[1779481504944,35.64,75823.37,0.0,0.93367,5e-05,9.53973]
[1779481509918,35.64,75819.43,0.0,0.93347,5e-05,9.56083]
[1779481509970,35.64,75819.43,0.0,0.93347,5e-05,9.56083]
[1779481510035,35.64,75819.43,0.0,0.93347,5e-05,9.56083]
[1779481510270,35.64,75819.43,0.0,0.93347,5e-05,9.56083]
[1779481510351,35.64,75819.43,0.0,0.93347,5e-05,9.56083]
[1779481510522,35.64,75819.43,0.0,0.93347,5e-05,9.56083]
[1779481510582,35.64,75818.94,0.0,0.93345,5e-05,9.56387]
[1779481513000,35.64,75823.34,0.0,0.93366,5e-05,9.54073]
[1779481519042,35.64,75823.04,0.0,0.93365,5e-05,9.54227]
[1779481520887,35.64,75822.99,0.0,0.93364,5e-05,9.54253]
[1779481520892,35.64,75822.99,0.0,0.93364,5e-05,9.54253]
[1779481520938,35.64,75822.99,0.0,0.93364,5e-05,9.54253]
[1779481521025,35.64,75822.99,0.0,0.93364,5e-05,9.54253]
[1779481521056,35.64,75822.95,0.0,0.93364,5e-05,9.54273]
[1779481523220,35.64,75822.86,0.0,0.93364,5e-05,9.5432]
[1779481527033,35.64,75822.76,0.0,0.93363,5e-05,9.54369]
[1779481527099,35.64,75820.62,0.0,0.93353,5e-05,9.55504]
[1779481528451,35.64,75820.62,0.0,0.93353,5e-05,9.55504]
[1779481528503,35.64,75820.62,0.0,0.93353,5e-05,9.55504]
[1779481528526,35.64,75820.62,0.0,0.93353,5e-05,9.55504]
[1779481534554,35.64,75822.35,0.0,0.93363,5e-05,9.54271]
[1779481534771,35.64,75822.35,0.0,0.93363,5e-05,9.54271]
[1779481534827,35.64,75822.6,0.0,0.93364,5e-05,9.54138]
[1779481536569,35.64,75822.6,0.0,0.93364,5e-05,9.54138]
[1779481536588,35.64,75822.6,0.0,0.93364,5e-05,9.54138]
[1779481536777,35.64,75822.6,0.0,0.93364,5e-05,9.54138]
[1779481542593,35.64,75826.22,0.0,0.93382,5e-05,9.52232]
[1779481542644,35.64,75826.22,0.0,0.93382,5e-05,9.52232]
[1779481542773,35.64,75826.22,0.0,0.93382,5e-05,9.52232]
[1779481542796,35.64,75827.27,0.0,0.93387,5e-05,9.51684]
[1779481545225,35.64,75839.89,0.0,0.93448,5e-05,9.45016]
[1779481546232,35.64,75849.82,0.0,0.93496,5e-05,9.39744]
[1779481547538,35.64,75850.2,0.0,0.93499,5e-05,9.39488]
[1779481549159,35.64,75849.43,0.0,0.93495,5e-05,9.39894]
[1779481549178,35.64,75849.43,0.0,0.93495,5e-05,9.39894]
[1779481549270,35.64,75849.43,0.0,0.93495,5e-05,9.39894]
[1779481549313,35.64,75851.05,0.0,0.93503,5e-05,9.39012]
[1779481550912,35.64,75852.2,0.0,0.93509,5e-05,9.38379]
[1779481550952,35.64,75852.2,0.0,0.93509,5e-05,9.38379]
[1779481551028,35.64,75852.2,0.0,0.93509,5e-05,9.38379]
[1779481556304,35.64,75854.44,0.0,0.93521,5e-05,9.37042]
[1779481559324,35.63,75849.63,0.0,0.93499,5e-05,9.39492]
[1779481560152,35.63,75849.63,0.0,0.93499,5e-05,9.39492]
[1779481560199,35.63,75849.63,0.0,0.93499,5e-05,9.39492]
[1779481560279,35.63,75849.63,0.0,0.93499,5e-05,9.39492]
[1779481560811,35.63,75849.63,0.0,0.93499,5e-05,9.39492]
[1779481560864,35.63,75850.45,0.0,0.93503,5e-05,9.38999]
[1779481560944,35.63,75850.45,0.0,0.93503,5e-05,9.38999]
[1779481561024,35.63,75850.45,0.0,0.93503,5e-05,9.38999]
[1779481566373,35.63,75848.65,0.0,0.93496,5e-05,9.39796]
[1779481568428,35.63,75848.0,0.0,0.93493,5e-05,9.40107]
[1779481568479,35.63,75848.0,0.0,0.93493,5e-05,9.40107]
[1779481568526,35.63,75848.0,0.0,0.93493,5e-05,9.40107]
[1779481568745,35.63,75848.0,0.0,0.93493,5e-05,9.40107]
[1779481568770,35.63,75848.0,0.0,0.93493,5e-05,9.40107]
[1779481568888,35.63,75847.28,0.0,0.9349,5e-05,9.40419]
[1779481570002,35.63,75847.28,0.0,0.9349,5e-05,9.40419]
[1779481571022,35.63,75846.44,0.0,0.93486,5e-05,9.40826]
[1779481575971,35.62,75849.76,0.0,0.93504,5e-05,9.38899]
[1779481576025,35.62,75849.76,0.0,0.93504,5e-05,9.38899]
[1779481576301,35.62,75849.76,0.0,0.93504,5e-05,9.38899]
[1779481576334,35.62,75849.76,0.0,0.93504,5e-05,9.38899]
[1779481576522,35.62,75849.76,0.0,0.93504,5e-05,9.38899]
[1779481576551,35.62,75854.68,0.0,0.93528,5e-05,9.36245]
[1779481579023,35.62,75853.33,0.0,0.93522,5e-05,9.36925]
[1779481579465,35.62,75852.81,0.0,0.9352,5e-05,9.37167]
[1779481582575,35.62,75853.54,0.0,0.93524,5e-05,9.36692]
[1779481582582,35.62,75853.54,0.0,0.93524,5e-05,9.36692]
[1779481582775,35.62,75853.54,0.0,0.93524,5e-05,9.36692]
[1779481583683,35.62,75854.23,0.0,0.93527,5e-05,9.36298]
[1779481583735,35.62,75854.23,0.0,0.93527,5e-05,9.36298]
[1779481583774,35.62,75854.23,0.0,0.93527,5e-05,9.36298]
[1779481583875,35.62,75853.8,0.0,0.93526,5e-05,9.36494]
[1779481587522,35.62,75847.36,0.0,0.93496,5e-05,9.39784]
[1779481589436,35.62,75847.57,0.0,0.93497,5e-05,9.39603]
[1779481589488,35.62,75847.57,0.0,0.93497,5e-05,9.39603]
[1779481589526,35.62,75847.57,0.0,0.93497,5e-05,9.39603]
[1779481592855,35.62,75847.69,0.0,0.93499,5e-05,9.39468]
[1779481592860,35.62,75847.69,0.0,0.93499,5e-05,9.39468]
[1779481592864,35.61,75847.82,0.0,0.93502,5e-05,9.39026]
[1779481593027,35.61,75847.82,0.0,0.93502,5e-05,9.39026]
[1779481594571,35.61,75848.17,0.0,0.93504,5e-05,9.38774]
[1779481599824,35.61,75847.89,0.0,0.93504,5e-05,9.38791]
[1779481599871,35.61,75847.89,0.0,0.93504,5e-05,9.38791]
[1779481599926,35.61,75847.46,0.0,0.93502,5e-05,9.38986]
[1779481600024,35.61,75847.46,0.0,0.93502,5e-05,9.38986]
[1779481600042,35.61,75847.46,0.0,0.93502,5e-05,9.38986]
[1779481600068,35.61,75847.46,0.0,0.93502,5e-05,9.38986]
[1779481600271,35.61,75847.46,0.0,0.93502,5e-05,9.38986]
[1779481600613,35.61,75847.66,0.0,0.93503,5e-05,9.38848]
[1779481604865,35.61,75847.16,0.0,0.93502,5e-05,9.39016]
[1779481604926,35.61,75851.42,0.0,0.93522,5e-05,9.36742]
[1779481605026,35.61,75851.42,0.0,0.93522,5e-05,9.36742]
[1779481605163,35.61,75851.42,0.0,0.93522,5e-05,9.36742]
[1779481605216,35.61,75851.42,0.0,0.93522,5e-05,9.36742]
[1779481605272,35.61,75851.42,0.0,0.93522,5e-05,9.36742]
[1779481605648,35.61,75853.39,0.0,0.93532,5e-05,9.35678]
[1779481607024,35.61,75856.46,0.0,0.93547,5e-05,9.34039]
[1779481607785,35.61,75856.46,0.0,0.93547,5e-05,9.34039]
[1779481607860,35.61,75857.9,0.0,0.93554,5e-05,9.33259]
[1779481608672,35.61,75869.45,0.0,0.93609,5e-05,9.27186]
[1779481609022,35.61,75869.45,0.0,0.93609,5e-05,9.27186]
[1779481609678,35.61,75873.85,0.0,0.93631,5e-05,9.24829]
[1779481610685,35.61,75868.57,0.0,0.93606,5e-05,9.2758]
[1779481612374,35.61,75867.06,0.0,0.93599,5e-05,9.28357]
[1779481612426,35.61,75867.06,0.0,0.93599,5e-05,9.28357]
[1779481612523,35.61,75867.06,0.0,0.93599,5e-05,9.28357]
[1779481612650,35.61,75867.06,0.0,0.93599,5e-05,9.28357]
[1779481612773,35.61,75867.06,0.0,0.93599,5e-05,9.28357]
[1779481612854,35.6,75864.93,0.0,0.93589,5e-05,9.29458]
[1779481618741,35.6,75864.6,0.0,0.93588,5e-05,9.29533]
[1779481619545,35.6,75864.6,0.0,0.93588,5e-05,9.29533]
[1779481621026,35.6,75863.51,0.0,0.93583,5e-05,9.30072]
[1779481622564,35.6,75862.77,0.0,0.9358,5e-05,9.30443]
[1779481622763,35.6,75862.77,0.0,0.9358,5e-05,9.30443]
[1779481622771,35.6,75862.77,0.0,0.9358,5e-05,9.30443]
[1779481622859,35.6,75862.18,0.0,0.93577,5e-05,9.30735]
[1779481624900,35.6,75861.77,0.0,0.93575,5e-05,9.30932]
[1779481624784,35.6,75856.36,0.0,0.9355,5e-05,9.33753]
[1779481624973,35.6,75856.36,0.0,0.9355,5e-05,9.33753]
[1779481625038,35.6,75856.36,0.0,0.9355,5e-05,9.33753]
[1779481628813,35.6,75859.43,0.0,0.93565,5e-05,9.32048]
[1779481629491,35.6,75859.43,0.0,0.93565,5e-05,9.32048]
[1779481629524,35.6,75859.43,0.0,0.93565,5e-05,9.32048]
[1779481629808,35.6,75859.43,0.0,0.93565,5e-05,9.32048]
[1779481629905,35.6,75859.43,0.0,0.93565,5e-05,9.32048]
[1779481629819,35.6,75869.59,0.0,0.93614,5e-05,9.26707]
[1779481630025,35.6,75869.59,0.0,0.93614,5e-05,9.26707]
[1779481630825,35.6,75870.44,0.0,0.93618,5e-05,9.26251]
[1779481634940,35.6,75870.38,0.0,0.93618,5e-05,9.2625]
[1779481634992,35.6,75870.84,0.0,0.9362,5e-05,9.25998]
[1779481635027,35.6,75870.84,0.0,0.9362,5e-05,9.25998]
[1779481634980,35.6,75870.84,0.0,0.9362,5e-05,9.25998]
[1779481637064,35.6,75870.84,0.0,0.9362,5e-05,9.25976]
[1779481642910,35.6,75866.15,0.0,0.93599,5e-05,9.28274]
[1779481643248,35.6,75866.15,0.0,0.93599,5e-05,9.28274]
[1779481643272,35.6,75866.15,0.0,0.93599,5e-05,9.28274]
[1779481648952,35.59,75865.44,0.0,0.93597,5e-05,9.28547]
[1779481652008,35.59,75865.74,0.0,0.936,5e-05,9.28043]
[1779481653310,35.59,75867.03,0.0,0.93607,5e-05,9.27354]
[1779481653362,35.59,75867.03,0.0,0.93607,5e-05,9.27354]
[1779481653521,35.59,75867.03,0.0,0.93607,5e-05,9.27354]
[1779481656310,35.59,75866.34,0.0,0.93604,5e-05,9.27689]
[1779481657020,35.59,75866.34,0.0,0.93604,5e-05,9.27675]
[1779481663050,35.59,75866.84,0.0,0.93609,5e-05,9.27099]
[1779481670158,35.58,75866.63,0.0,0.93609,5e-05,9.27039]
[1779481670210,35.58,75866.63,0.0,0.93609,5e-05,9.27039]
[1779481673028,35.58,75865.38,0.0,0.93606,5e-05,9.27357]
[1779481673380,35.58,75865.38,0.0,0.93606,5e-05,9.27357]
[1779481678155,35.57,75869.29,0.0,0.93628,5e-05,9.24979]
[1779481683190,35.57,75867.19,0.0,0.9362,5e-05,9.25809]
[1779481684197,35.57,75864.19,0.0,0.93607,5e-05,9.27324]
[1779481689232,35.56,75862.42,0.0,0.936,5e-05,9.28013]
[1779481694529,35.56,75862.4,0.0,0.93601,5e-05,9.27971]
[1779481706351,35.56,75860.49,0.0,0.93593,5e-05,9.28802]
[1779481711386,35.56,75861.83,0.0,0.93602,5e-05,9.27735]
[1779481713400,35.56,75859.36,0.0,0.9359,5e-05,9.29005]
[1779481715414,35.56,75856.91,0.0,0.93579,5e-05,9.30261]
[1779481720449,35.56,75856.68,0.0,0.93579,5e-05,9.30299]
[1779481725484,35.55,75856.8,0.0,0.9358,5e-05,9.30148]
[1779481727498,35.55,75860.41,0.0,0.93597,5e-05,9.28218]
[1779481728505,35.55,75867.04,0.0,0.93629,5e-05,9.24731]
[1779481729512,35.55,75869.94,0.0,0.93643,5e-05,9.23205]
[1779481731526,35.55,75877.99,0.0,0.93681,5e-05,9.18988]
[1779481733540,35.55,75875.41,0.0,0.9367,5e-05,9.20238]
[1779481738575,35.55,75873.03,0.0,0.93661,5e-05,9.21245]
[1779481740757,35.55,75872.99,0.0,0.93661,5e-05,9.21218]
[1779481741596,35.55,75877.25,0.0,0.93682,5e-05,9.18898]
[1779481743610,35.54,75879.72,0.0,0.93694,5e-05,9.17518]
[1779481749652,35.54,75880.86,0.0,0.93701,5e-05,9.16713]
[1779481754687,35.54,75881.41,0.0,0.93704,5e-05,9.16439]
[1779481758754,35.54,75881.4,0.0,0.93704,5e-05,9.1645]
[1779481758967,35.54,75881.4,0.0,0.93704,5e-05,9.1645]
[1779481759030,35.54,75881.4,0.0,0.93704,5e-05,9.1645]
[1779481759061,35.54,75885.88,0.0,0.93725,5e-05,9.14076]
[1779481763750,35.54,75892.07,0.0,0.93756,5e-05,9.10675]
[1779481764758,35.54,75895.49,0.0,0.93772,5e-05,9.0887]
[1779481768786,35.53,75893.12,0.0,0.93762,5e-05,9.09986]
[1779481770801,35.53,75895.5,0.0,0.93774,5e-05,9.08696]
[1779481773822,35.53,75898.46,0.0,0.9379,5e-05,9.06789]
[1779481775028,35.53,75901.15,0.0,0.93803,5e-05,9.05375]
[1779481781878,35.53,75900.58,0.0,0.93801,5e-05,9.05529]
[1779481786913,35.53,75893.27,0.0,0.93768,5e-05,9.09207]
[1779481791948,35.52,75891.84,0.0,0.93763,5e-05,9.09811]
[1779481794969,35.52,75888.63,0.0,0.93748,5e-05,9.11387]
[1779481800015,35.52,75887.05,0.0,0.93742,5e-05,9.12049]
[1779481801025,35.52,75881.16,0.0,0.93715,5e-05,9.15078]
[1779481802027,35.52,75866.68,0.0,0.93647,5e-05,9.22639]
[1779481803034,35.52,75862.63,0.0,0.93628,5e-05,9.24753]
[1779481807064,35.52,75865.79,0.0,0.93643,5e-05,9.23069]
[1779481811940,35.52,75865.47,0.0,0.93642,5e-05,9.23214]
[1779481813325,35.52,75861.66,0.0,0.93624,5e-05,9.25196]
[1779481822169,35.52,75862.82,0.0,0.9363,5e-05,9.24521]
[1779481827204,35.52,75862.89,0.0,0.9363,5e-05,9.24454]
[1779481832242,35.52,75862.46,0.0,0.9363,5e-05,9.24354]
[1779481838287,35.52,75863.5,0.0,0.93635,5e-05,9.23798]
[1779481841308,35.52,75861.01,0.0,0.93624,5e-05,9.25093]
[1779481846345,35.52,75860.86,0.0,0.93623,5e-05,9.25148]
[1779481847351,35.52,75864.69,0.0,0.93641,5e-05,9.23138]
[1779481848358,35.52,75867.14,0.0,0.93653,5e-05,9.21855]
[1779481854400,35.52,75869.6,0.0,0.93665,5e-05,9.20569]
[1779481856414,35.52,75866.95,0.0,0.93652,5e-05,9.21955]
[1779481857421,35.52,75862.79,0.0,0.93632,5e-05,9.2413]
[1779481862456,35.52,75854.94,0.0,0.93595,5e-05,9.28212]
[1779481864003,35.52,75825.27,0.0,0.93453,5e-05,9.43846]
[1779481865161,35.52,75825.27,0.0,0.93453,5e-05,9.43846]
[1779481865162,35.52,75791.0,0.0,0.93285,5e-05,9.62101]
[1779481865500,35.52,75779.3,0.0,0.93227,5e-05,9.68378]
[1779481867050,35.52,75779.3,0.0,0.93227,5e-05,9.68378]
[1779481867073,35.52,75779.3,0.0,0.93227,5e-05,9.68378]
[1779481867836,35.52,75779.3,0.0,0.93227,5e-05,9.68378]
[1779481867989,35.52,75779.3,0.0,0.93227,5e-05,9.68378]
[1779481868092,35.52,75779.3,0.0,0.93227,5e-05,9.68378]
[1779481868468,35.51,75745.32,0.0,0.93056,5e-05,9.867]
[1779481869441,35.51,75741.27,0.0,0.93036,5e-05,9.88901]
[1779481870093,35.51,75747.15,0.0,0.93066,5e-05,9.85695]
[1779481872092,35.51,75753.91,0.0,0.931,5e-05,9.82029]
[1779481872673,35.51,75758.58,0.0,0.93124,5e-05,9.79458]
[1779481873678,35.51,75758.09,0.0,0.93122,5e-05,9.7969]
[1779481878713,35.51,75757.04,0.0,0.93118,5e-05,9.80082]
[1779481883749,35.51,75754.52,0.0,0.93107,5e-05,9.81296]
[1779481885763,35.51,75751.13,0.0,0.9309,5e-05,9.83072]
[1779481886843,35.51,75751.13,0.0,0.9309,5e-05,9.83072]
[1779481886946,35.51,75779.67,0.0,0.93233,5e-05,9.67668]
[1779481887784,35.51,75792.48,0.0,0.93297,5e-05,9.60764]
[1779481888791,35.51,75793.22,0.0,0.93301,5e-05,9.6034]
[1779481890460,35.51,75793.22,0.0,0.93301,5e-05,9.6034]
[1779481892819,35.51,75789.11,0.0,0.93283,5e-05,9.62203]
[1779481893826,35.51,75780.98,0.0,0.93243,5e-05,9.66553]
[1779481895840,35.5,75774.59,0.0,0.93211,5e-05,9.69951]
[1779481896847,35.5,75770.69,0.0,0.93192,5e-05,9.72028]
[1779481897854,35.5,75764.97,0.0,0.93163,5e-05,9.75085]
[1779481898861,35.5,75767.97,0.0,0.93179,5e-05,9.73435]
[1779481900021,35.5,75767.97,0.0,0.93179,5e-05,9.73435]
[1779481900090,35.5,75767.97,0.0,0.93179,5e-05,9.73435]
[1779481900524,35.5,75767.97,0.0,0.93179,5e-05,9.73435]
[1779481900187,35.5,75773.11,0.0,0.93205,5e-05,9.70637]
[1779481901277,35.5,75773.11,0.0,0.93205,5e-05,9.70637]
[1779481902362,35.5,75772.84,0.0,0.93204,5e-05,9.70758]
[1779481902455,35.5,75812.24,0.0,0.93398,5e-05,9.49647]
[1779481902891,35.5,75799.4,0.0,0.93335,5e-05,9.56499]
[1779481903563,35.5,75799.4,0.0,0.93335,5e-05,9.56499]
[1779481904125,35.5,75799.4,0.0,0.93335,5e-05,9.56499]
[1779481904193,35.5,75796.53,0.0,0.93322,5e-05,9.57978]
[1779481905161,35.5,75796.53,0.0,0.93322,5e-05,9.57978]
[1779481905199,35.5,75796.53,0.0,0.93322,5e-05,9.57978]
[1779481905261,35.5,75796.29,0.0,0.93321,5e-05,9.58049]
[1779481906269,35.5,75796.29,0.0,0.93321,5e-05,9.58049]
[1779481907924,35.5,75787.92,0.0,0.93281,5e-05,9.62355]
[1779481908932,35.5,75778.94,0.0,0.93237,5e-05,9.67111]
[1779481909939,35.49,75772.66,0.0,0.93207,5e-05,9.70419]
[1779481910946,35.49,75753.56,0.0,0.93111,5e-05,9.80709]
[1779481911953,35.49,75750.84,0.0,0.93097,5e-05,9.82153]
[1779481916521,35.49,75750.57,0.0,0.93097,5e-05,9.82205]
[1779481917336,35.49,75750.2,0.0,0.93095,5e-05,9.82374]
[1779481917435,35.49,75748.49,0.0,0.93087,5e-05,9.83269]
[1779481917997,35.49,75742.94,0.0,0.93059,5e-05,9.86248]
[1779481920020,35.49,75748.12,0.0,0.93086,5e-05,9.83362]
[1779481921033,35.49,75748.12,0.0,0.93086,5e-05,9.83362]
[1779481921123,35.49,75748.28,0.0,0.93087,5e-05,9.83241]
[1779481922429,35.49,75748.28,0.0,0.93087,5e-05,9.83241]
[1779481922543,35.49,75748.41,0.0,0.93088,5e-05,9.83126]
[1779481923034,35.49,75762.01,0.0,0.93157,5e-05,9.75719]
[1779481924074,35.49,75768.55,0.0,0.9319,5e-05,9.72156]
[1779481926440,35.49,75769.03,0.0,0.93193,5e-05,9.71869]
[1779481929091,35.48,75754.4,0.0,0.9312,5e-05,9.79665]
[1779481930097,35.48,75755.08,0.0,0.93124,5e-05,9.79258]
[1779481932535,35.48,75757.07,0.0,0.93135,5e-05,9.78143]
[1779481933119,35.48,75757.0,0.0,0.93135,5e-05,9.78108]
[1779481937171,35.48,75759.1,0.0,0.93147,5e-05,9.76864]
[1779481937269,35.48,75759.1,0.0,0.93147,5e-05,9.76864]
[1779481939171,35.48,75762.62,0.0,0.93165,5e-05,9.74858]
[1779481940694,35.48,75762.97,0.0,0.93167,5e-05,9.74638]
[1779481940769,35.48,75762.97,0.0,0.93167,5e-05,9.74638]
[1779481941185,35.48,75767.41,0.0,0.9319,5e-05,9.72211]
[1779481942192,35.48,75763.59,0.0,0.93171,5e-05,9.74245]
[1779481947227,35.47,75764.95,0.0,0.93179,5e-05,9.73363]
[1779481950092,35.47,75764.85,0.0,0.93179,5e-05,9.73358]
[1779481950269,35.47,75764.85,0.0,0.93179,5e-05,9.73358]
[1779481954276,35.47,75767.77,0.0,0.93197,5e-05,9.71332]
[1779481955019,35.47,75767.77,0.0,0.93197,5e-05,9.71332]
[1779481955270,35.47,75767.77,0.0,0.93197,5e-05,9.71332]
[1779481960318,35.47,75777.28,0.0,0.93246,5e-05,9.66061]
[1779481961610,35.47,75782.72,0.0,0.93273,5e-05,9.6307]
[1779481963533,35.47,75781.01,0.0,0.93266,5e-05,9.63923]
[1779481963604,35.47,75778.65,0.0,0.93254,5e-05,9.65125]
[1779481964457,35.47,75778.65,0.0,0.93254,5e-05,9.65125]
[1779481964529,35.47,75778.65,0.0,0.93254,5e-05,9.65125]
[1779481965355,35.46,75774.59,0.0,0.93235,5e-05,9.67172]
[1779481965812,35.46,75774.59,0.0,0.93235,5e-05,9.67172]
[1779481966362,35.46,75771.61,0.0,0.93221,5e-05,9.68705]
[1779481968491,35.46,75772.28,0.0,0.93225,5e-05,9.68322]
[1779481968523,35.46,75772.28,0.0,0.93225,5e-05,9.68322]
[1779481968587,35.46,75776.39,0.0,0.93245,5e-05,9.6609]
[1779481969383,35.46,75779.54,0.0,0.93261,5e-05,9.64379]
[1779481973390,35.46,75779.68,0.0,0.93262,5e-05,9.64258]
[1779481973521,35.46,75779.68,0.0,0.93262,5e-05,9.64258]
[1779481974295,35.46,75780.27,0.0,0.93265,5e-05,9.63925]
[1779481974518,35.46,75780.27,0.0,0.93265,5e-05,9.63925]
[1779481974602,35.46,75783.98,0.0,0.93284,5e-05,9.61919]
[1779481975425,35.46,75789.09,0.0,0.93309,5e-05,9.59169]
[1779481977451,35.46,75791.95,0.0,0.93324,5e-05,9.57624]
[1779481978114,35.46,75791.95,0.0,0.93324,5e-05,9.57624]
[1779481978456,35.46,75770.22,0.0,0.93216,5e-05,9.69285]
[1779481979460,35.46,75765.48,0.0,0.93192,5e-05,9.71817]
[1779481981641,35.46,75766.85,0.0,0.93199,5e-05,9.71051]
[1779481982489,35.46,75768.64,0.0,0.93209,5e-05,9.70033]
[1779481983497,35.46,75773.6,0.0,0.93234,5e-05,9.67336]
[1779481984504,35.46,75777.69,0.0,0.93254,5e-05,9.65116]
[1779481986518,35.46,75780.16,0.0,0.93267,5e-05,9.63757]
[1779481987405,35.46,75780.16,0.0,0.93267,5e-05,9.63757]
[1779481987525,35.46,75780.16,0.0,0.93267,5e-05,9.63757]
[1779481991553,35.45,75784.18,0.0,0.93287,5e-05,9.61533]
[1779481992560,35.45,75786.91,0.0,0.93301,5e-05,9.60059]
[1779481994574,35.45,75789.36,0.0,0.93313,5e-05,9.58732]
[1779481994953,35.45,75789.36,0.0,0.93313,5e-05,9.58732]
[1779481995026,35.45,75789.36,0.0,0.93313,5e-05,9.58732]
[1779481997634,35.45,75790.45,0.0,0.93319,5e-05,9.58138]
[1779481997595,35.45,75805.95,0.0,0.93395,5e-05,9.49855]
[1779481998602,35.45,75808.55,0.0,0.93408,5e-05,9.48413]
[1779481999652,35.45,75808.86,0.0,0.9341,5e-05,9.48203]
[1779481999785,35.45,75808.86,0.0,0.9341,5e-05,9.48203]
[1779482000616,35.45,75809.43,0.0,0.93413,5e-05,9.4791]
[1779482001771,35.45,75809.96,0.0,0.93415,5e-05,9.47638]
[1779482002630,35.45,75810.19,0.0,0.93416,5e-05,9.47525]
[1779482002980,35.45,75810.19,0.0,0.93416,5e-05,9.47525]
[1779482003029,35.45,75810.19,0.0,0.93416,5e-05,9.47525]
[1779482008672,35.45,75810.74,0.0,0.93419,5e-05,9.47299]
[1779482010685,35.45,75807.61,0.0,0.93403,5e-05,9.48985]
[1779482012464,35.45,75807.61,0.0,0.93403,5e-05,9.48985]
[1779482012519,35.45,75807.61,0.0,0.93403,5e-05,9.48985]
[1779482012558,35.45,75804.29,0.0,0.93389,5e-05,9.50463]
[1779482013979,35.45,75795.09,0.0,0.93343,5e-05,9.55379]
[1779482014714,35.45,75791.79,0.0,0.93327,5e-05,9.57143]
[1779482016730,35.45,75795.24,0.0,0.93344,5e-05,9.55288]
[1779482018356,35.45,75795.24,0.0,0.93344,5e-05,9.55288]
[1779482018523,35.45,75795.24,0.0,0.93344,5e-05,9.55288]
[1779482018744,35.45,75798.66,0.0,0.93361,5e-05,9.53452]
[1779482019753,35.45,75803.62,0.0,0.93385,5e-05,9.50803]
[1779482021278,35.45,75805.34,0.0,0.93394,5e-05,9.49892]
[1779482022001,35.45,75805.34,0.0,0.93394,5e-05,9.49892]
[1779482022026,35.45,75805.34,0.0,0.93394,5e-05,9.49892]
[1779482022125,35.45,75808.15,0.0,0.93408,5e-05,9.4835]
[1779482023779,35.45,75809.98,0.0,0.93417,5e-05,9.47376]
[1779482023860,35.45,75810.25,0.0,0.93419,5e-05,9.47147]
[1779482029823,35.45,75807.58,0.0,0.93409,5e-05,9.48225]
[1779482031263,35.45,75807.58,0.0,0.93409,5e-05,9.48225]
[1779482031276,35.45,75807.58,0.0,0.93409,5e-05,9.48225]
[1779482033188,35.44,75807.4,0.0,0.93409,5e-05,9.48232]
[1779482033270,35.44,75807.4,0.0,0.93409,5e-05,9.48232]
[1779482033550,35.44,75806.91,0.0,0.93407,5e-05,9.48448]
[1779482035999,35.44,75807.75,0.0,0.93412,5e-05,9.47911]
[1779482036024,35.44,75807.75,0.0,0.93412,5e-05,9.47911]
[1779482040919,35.44,75813.39,0.0,0.93442,5e-05,9.44589]
[1779482042334,35.44,75813.39,0.0,0.93442,5e-05,9.44589]
[1779482042529,35.44,75813.39,0.0,0.93442,5e-05,9.44589]
[1779482043146,35.44,75817.45,0.0,0.93463,5e-05,9.42347]
[1779482043270,35.44,75817.45,0.0,0.93463,5e-05,9.42347]
[1779482043372,35.43,75817.69,0.0,0.93465,5e-05,9.42138]
[1779482049658,35.43,75815.2,0.0,0.93456,5e-05,9.43048]
[1779482050338,35.43,75812.98,0.0,0.93446,5e-05,9.44143]
[1779482050523,35.43,75812.98,0.0,0.93446,5e-05,9.44143]
[1779482056027,35.42,75812.06,0.0,0.93444,5e-05,9.44379]
[1779482057816,35.42,75814.47,0.0,0.93456,5e-05,9.43016]
[1779482058023,35.42,75814.47,0.0,0.93456,5e-05,9.43016]
[1779482058806,35.42,75814.31,0.0,0.93456,5e-05,9.43063]
[1779482059021,35.42,75814.31,0.0,0.93456,5e-05,9.43063]
[1779482059571,35.42,75813.68,0.0,0.93453,5e-05,9.43357]
[1779482065092,35.41,75813.49,0.0,0.93455,5e-05,9.43218]
[1779482066914,35.41,75814.85,0.0,0.93462,5e-05,9.4241]
[1779482067028,35.41,75814.85,0.0,0.93462,5e-05,9.4241]
[1779482067779,35.41,75814.96,0.0,0.93463,5e-05,9.42267]
[1779482068024,35.41,75814.96,0.0,0.93463,5e-05,9.42267]
[1779482068113,35.41,75819.13,0.0,0.93484,5e-05,9.39969]
[1779482069126,35.41,75832.92,0.0,0.93552,5e-05,9.32591]
[1779482070129,35.41,75837.42,0.0,0.93574,5e-05,9.30147]
[1779482073312,35.41,75837.41,0.0,0.93577,5e-05,9.29718]
[1779482075201,35.4,75837.23,0.0,0.93576,5e-05,9.29748]
[1779482075271,35.4,75837.23,0.0,0.93576,5e-05,9.29748]
[1779482080731,35.4,75832.73,0.0,0.93558,5e-05,9.31722]
[1779482080771,35.4,75832.34,0.0,0.93557,5e-05,9.3186]
[1779482080782,35.4,75832.34,0.0,0.93557,5e-05,9.3186]
[1779482081020,35.4,75832.34,0.0,0.93557,5e-05,9.3186]
[1779482081206,35.4,75832.77,0.0,0.9356,5e-05,9.31565]
[1779482085238,35.39,75844.24,0.0,0.93617,5e-05,9.25319]
[1779482086244,35.39,75855.7,0.0,0.93672,5e-05,9.19179]
[1779482087251,35.39,75859.57,0.0,0.93691,5e-05,9.17106]
[1779482089265,35.39,75864.15,0.0,0.93713,5e-05,9.14627]
[1779482090362,35.39,75864.15,0.0,0.93713,5e-05,9.14627]
[1779482090530,35.39,75864.15,0.0,0.93713,5e-05,9.14627]
[1779482096315,35.38,75865.2,0.0,0.93721,5e-05,9.13805]
[1779482097789,35.38,75865.2,0.0,0.93721,5e-05,9.13805]
[1779482098022,35.38,75864.8,0.0,0.93719,5e-05,9.13977]
[1779482098574,35.38,75864.8,0.0,0.93719,5e-05,9.13977]
[1779482098770,35.38,75864.8,0.0,0.93719,5e-05,9.13977]
[1779482098659,35.38,75864.52,0.0,0.93718,5e-05,9.14085]
[1779482102369,35.38,75855.09,0.0,0.93675,5e-05,9.18865]
[1779482103372,35.38,75849.29,0.0,0.93648,5e-05,9.21862]
[1779482104112,35.38,75849.29,0.0,0.93648,5e-05,9.21862]
[1779482104277,35.38,75849.29,0.0,0.93648,5e-05,9.21862]
[1779482109414,35.37,75849.69,0.0,0.93652,5e-05,9.21352]
[1779482112435,35.37,75858.08,0.0,0.93693,5e-05,9.16803]
[1779482113442,35.37,75862.58,0.0,0.93715,5e-05,9.14405]
[1779482114704,35.37,75862.58,0.0,0.93715,5e-05,9.14405]
[1779482114775,35.37,75862.58,0.0,0.93715,5e-05,9.14405]
[1779482115938,35.37,75864.13,0.0,0.93723,5e-05,9.13555]
[1779482116022,35.37,75864.13,0.0,0.93723,5e-05,9.13555]
[1779482116463,35.37,75865.75,0.0,0.93731,5e-05,9.12632]
[1779482121498,35.37,75865.02,0.0,0.93729,5e-05,9.12835]
[1779482126533,35.36,75864.82,0.0,0.9373,5e-05,9.12764]
[1779482127050,35.36,75864.82,0.0,0.9373,5e-05,9.12764]
[1779482127273,35.36,75864.82,0.0,0.9373,5e-05,9.12764]
[1779482127929,35.36,75865.07,0.0,0.93731,5e-05,9.12599]
[1779482128021,35.36,75865.07,0.0,0.93731,5e-05,9.12599]
[1779482128120,35.36,75865.07,0.0,0.93732,5e-05,9.12565]
[1779482133799,35.36,75864.29,0.0,0.93731,5e-05,9.12538]
[1779482135031,35.35,75857.84,0.0,0.93704,5e-05,9.15519]
[1779482135273,35.35,75857.84,0.0,0.93704,5e-05,9.15519]
[1779482138622,35.35,75856.69,0.0,0.93699,5e-05,9.16007]
[1779482138774,35.35,75856.69,0.0,0.93699,5e-05,9.16007]
[1779482138675,35.35,75855.05,0.0,0.93692,5e-05,9.16829]
[1779482141848,35.35,75854.08,0.0,0.93688,5e-05,9.17221]
[1779482142024,35.35,75854.08,0.0,0.93688,5e-05,9.17221]
[1779482147681,35.34,75854.39,0.0,0.93692,5e-05,9.16821]
[1779482148257,35.34,75854.39,0.0,0.93692,5e-05,9.16821]
[1779482148272,35.34,75854.39,0.0,0.93692,5e-05,9.16821]
[1779482149610,35.34,75858.29,0.0,0.93711,5e-05,9.14742]
[1779482149773,35.34,75858.29,0.0,0.93711,5e-05,9.14742]
[1779482149696,35.34,75863.87,0.0,0.93737,5e-05,9.11791]
[1779482152718,35.33,75865.73,0.0,0.93753,5e-05,9.10013]
[1779482157753,35.32,75866.93,0.0,0.93762,5e-05,9.09041]
[1779482159122,35.32,75866.82,0.0,0.93763,5e-05,9.08869]
[1779482159272,35.32,75866.82,0.0,0.93763,5e-05,9.08869]
[1779482161666,35.32,75866.82,0.0,0.93764,5e-05,9.08846]
[1779482162789,35.32,75860.04,0.0,0.93732,5e-05,9.12317]
[1779482163517,35.32,75860.04,0.0,0.93732,5e-05,9.12317]
[1779482163543,35.32,75860.04,0.0,0.93732,5e-05,9.12317]
[1779482164407,35.32,75858.33,0.0,0.93725,5e-05,9.13184]
[1779482164523,35.32,75858.33,0.0,0.93725,5e-05,9.13184]
[1779482164804,35.32,75858.47,0.0,0.93725,5e-05,9.1308]
[1779482167762,35.32,75858.76,0.0,0.93727,5e-05,9.12865]
[1779482167771,35.32,75858.76,0.0,0.93727,5e-05,9.12865]
[1779482172863,35.31,75862.56,0.0,0.93747,5e-05,9.1071]
[1779482174892,35.31,75862.51,0.0,0.93747,5e-05,9.1071]
[1779482175028,35.31,75862.51,0.0,0.93747,5e-05,9.1071]
[1779482175846,35.31,75862.51,0.0,0.93747,5e-05,9.1071]
[1779482175870,35.31,75864.0,0.0,0.93754,5e-05,9.09882]
[1779482176028,35.31,75864.0,0.0,0.93754,5e-05,9.09882]
[1779482181925,35.31,75864.17,0.0,0.93756,5e-05,9.0965]
[1779482184703,35.31,75866.28,0.0,0.93766,5e-05,9.08526]
[1779482184773,35.31,75866.28,0.0,0.93766,5e-05,9.08526]
[1779482184874,35.31,75873.9,0.0,0.93803,5e-05,9.04511]
[1779482186388,35.31,75876.1,0.0,0.93813,5e-05,9.03366]
[1779482186521,35.31,75876.1,0.0,0.93813,5e-05,9.03366]
[1779482186587,35.31,75877.21,0.0,0.93818,5e-05,9.02762]
[1779482191996,35.31,75879.23,0.0,0.9383,5e-05,9.01358]
[1779482194271,35.31,75880.06,0.0,0.93834,5e-05,9.00917]
[1779482194521,35.31,75880.06,0.0,0.93834,5e-05,9.00917]
[1779482198556,35.31,75876.2,0.0,0.93816,5e-05,9.02886]
[1779482198771,35.31,75876.2,0.0,0.93816,5e-05,9.02886]
[1779482198871,35.31,75876.41,0.0,0.93817,5e-05,9.02756]
[1779482199837,35.31,75876.41,0.0,0.93817,5e-05,9.02756]
[1779482200027,35.31,75876.68,0.0,0.93819,5e-05,9.02603]
[1779482205098,35.31,75880.94,0.0,0.93839,5e-05,9.00395]
[1779482207196,35.31,75881.02,0.0,0.93839,5e-05,9.00398]
[1779482207277,35.31,75881.02,0.0,0.93839,5e-05,9.00398]
[1779482208202,35.31,75879.51,0.0,0.93831,5e-05,9.01271]
[1779482208278,35.31,75879.51,0.0,0.93831,5e-05,9.01271]
[1779482208301,35.31,75877.32,0.0,0.9382,5e-05,9.02452]
[1779482213886,35.31,75877.13,0.0,0.93818,5e-05,9.02677]
[1779482213154,35.31,75872.42,0.0,0.93795,5e-05,9.053]
[1779482214027,35.31,75872.42,0.0,0.93795,5e-05,9.053]
[1779482214161,35.31,75867.35,0.0,0.9377,5e-05,9.08023]
[1779482214974,35.31,75867.35,0.0,0.9377,5e-05,9.08023]
[1779482215026,35.31,75867.35,0.0,0.9377,5e-05,9.08023]
[1779482215168,35.32,75869.18,0.0,0.93778,5e-05,9.07146]
[1779482216668,35.32,75869.18,0.0,0.93778,5e-05,9.07146]
[1779482216756,35.32,75846.69,0.0,0.93671,5e-05,9.1899]
[1779482217182,35.32,75830.77,0.0,0.93595,5e-05,9.27441]
[1779482218189,35.32,75824.87,0.0,0.93566,5e-05,9.30559]
[1779482219196,35.32,75824.63,0.0,0.93564,5e-05,9.30793]
[1779482220919,35.32,75824.63,0.0,0.93564,5e-05,9.30793]
[1779482221210,35.32,75834.02,0.0,0.93608,5e-05,9.25942]
[1779482222217,35.32,75841.72,0.0,0.93645,5e-05,9.21945]
[1779482226465,35.33,75838.12,0.0,0.93626,5e-05,9.24005]
[1779482226519,35.33,75838.12,0.0,0.93626,5e-05,9.24005]
[1779482226567,35.33,75833.01,0.0,0.93601,5e-05,9.26748]
[1779482228259,35.33,75838.53,0.0,0.93626,5e-05,9.23944]
[1779482229391,35.33,75838.53,0.0,0.93626,5e-05,9.23944]
[1779482229525,35.33,75838.53,0.0,0.93626,5e-05,9.23944]
[1779482229538,35.33,75837.77,0.0,0.93622,5e-05,9.24407]
[1779482231960,35.33,75838.22,0.0,0.93623,5e-05,9.24281]
[1779482232022,35.33,75838.22,0.0,0.93623,5e-05,9.24281]
[1779482235081,35.33,75834.27,0.0,0.93603,5e-05,9.26531]
[1779482235270,35.33,75834.27,0.0,0.93603,5e-05,9.26531]
[1779482235309,35.34,75835.81,0.0,0.9361,5e-05,9.25778]
[1779482236428,35.34,75835.81,0.0,0.9361,5e-05,9.25778]
[1779482236521,35.34,75835.81,0.0,0.9361,5e-05,9.25778]
[1779482240576,35.34,75832.77,0.0,0.93593,5e-05,9.27613]
[1779482240771,35.34,75832.77,0.0,0.93593,5e-05,9.27613]
[1779482241083,35.34,75835.98,0.0,0.93608,5e-05,9.25976]
[1779482241274,35.34,75835.98,0.0,0.93608,5e-05,9.25976]
[1779482241351,35.34,75838.58,0.0,0.9362,5e-05,9.24654]
[1779482244931,35.34,75840.04,0.0,0.93626,5e-05,9.23984]
[1779482244372,35.34,75844.64,0.0,0.93648,5e-05,9.21565]
[1779482245028,35.34,75844.64,0.0,0.93648,5e-05,9.21565]
[1779482246386,35.35,75854.6,0.0,0.93694,5e-05,9.16501]
[1779482248390,35.35,75854.53,0.0,0.93693,5e-05,9.166]
[1779482248524,35.35,75854.53,0.0,0.93693,5e-05,9.166]
[1779482248539,35.35,75848.89,0.0,0.93666,5e-05,9.1962]
[1779482251421,35.35,75844.29,0.0,0.93644,5e-05,9.21904]
[1779482252775,35.35,75844.29,0.0,0.93644,5e-05,9.21904]
[1779482254442,35.35,75850.77,0.0,0.93674,5e-05,9.18663]
[1779482256771,35.35,75849.39,0.0,0.93667,5e-05,9.19445]
[1779482257137,35.36,75850.21,0.0,0.9367,5e-05,9.1907]
[1779482257275,35.36,75850.21,0.0,0.9367,5e-05,9.1907]
[1779482257463,35.36,75850.89,0.0,0.93673,5e-05,9.1877]
[1779482262498,35.36,75850.3,0.0,0.93668,5e-05,9.19355]
[1779482263593,35.36,75850.3,0.0,0.93668,5e-05,9.19355]
[1779482264271,35.36,75850.38,0.0,0.93667,5e-05,9.19367]
[1779482267725,35.36,75851.06,0.0,0.93669,5e-05,9.19171]
[1779482267770,35.36,75851.06,0.0,0.93669,5e-05,9.19171]
[1779482267822,35.37,75851.17,0.0,0.93669,5e-05,9.19166]
[1779482270555,35.37,75855.97,0.0,0.93691,5e-05,9.16811]
[1779482271051,35.37,75855.97,0.0,0.93691,5e-05,9.16811]
[1779482271270,35.37,75855.97,0.0,0.93691,5e-05,9.16811]
[1779482271560,35.37,75857.11,0.0,0.93696,5e-05,9.1627]
[1779482274771,35.37,75857.02,0.0,0.93694,5e-05,9.1643]
[1779482279940,35.38,75859.25,0.0,0.93702,5e-05,9.15548]
[1779482279975,35.38,75859.3,0.0,0.93702,5e-05,9.15578]
[1779482280026,35.38,75859.3,0.0,0.93702,5e-05,9.15578]
[1779482280353,35.38,75859.3,0.0,0.93702,5e-05,9.15578]
[1779482280520,35.38,75859.3,0.0,0.93702,5e-05,9.15578]
[1779482280624,35.38,75859.32,0.0,0.93702,5e-05,9.15623]
[1779482283645,35.38,75855.01,0.0,0.9368,5e-05,9.18041]
[1779482284815,35.38,75855.01,0.0,0.9368,5e-05,9.18041]
[1779482284972,35.38,75855.08,0.0,0.9368,5e-05,9.18055]
[1779482285035,35.38,75855.08,0.0,0.9368,5e-05,9.18055]
[1779482285103,35.38,75855.08,0.0,0.9368,5e-05,9.18055]
[1779482285271,35.38,75855.08,0.0,0.9368,5e-05,9.18055]
[1779482285659,35.38,75853.56,0.0,0.93672,5e-05,9.18902]
[1779482290694,35.39,75851.48,0.0,0.9366,5e-05,9.20232]
[1779482291531,35.39,75851.48,0.0,0.9366,5e-05,9.20232]
[1779482291778,35.39,75851.48,0.0,0.9366,5e-05,9.20232]
[1779482291924,35.39,75851.48,0.0,0.9366,5e-05,9.20232]
[1779482291875,35.39,75851.43,0.0,0.93659,5e-05,9.20307]
[1779482292019,35.39,75851.43,0.0,0.93659,5e-05,9.20307]
[1779482297743,35.39,75851.3,0.0,0.93656,5e-05,9.20647]
[1779482301247,35.39,75851.32,0.0,0.93655,5e-05,9.20772]
[1779482301270,35.39,75851.32,0.0,0.93655,5e-05,9.20772]
[1779482301376,35.39,75851.32,0.0,0.93655,5e-05,9.20772]
[1779482301518,35.39,75851.32,0.0,0.93655,5e-05,9.20772]
[1779482301771,35.39,75850.97,0.0,0.93653,5e-05,9.21]
[1779482303885,35.4,75851.16,0.0,0.93654,5e-05,9.20945]
[1779482305584,35.4,75852.6,0.0,0.9366,5e-05,9.20278]
[1779482305775,35.4,75852.6,0.0,0.9366,5e-05,9.20278]
[1779482305963,35.4,75852.6,0.0,0.9366,5e-05,9.20278]
[1779482305997,35.4,75854.82,0.0,0.9367,5e-05,9.19159]
[1779482306023,35.4,75854.82,0.0,0.9367,5e-05,9.19159]
[1779482311286,35.4,75857.06,0.0,0.93678,5e-05,9.18221]
[1779482311521,35.4,75857.06,0.0,0.93678,5e-05,9.18221]
[1779482311762,35.4,75857.06,0.0,0.93678,5e-05,9.18221]
[1779482311772,35.4,75857.06,0.0,0.93678,5e-05,9.18221]
[1779482311841,35.4,75858.23,0.0,0.93685,5e-05,9.17355]
[1779482316976,35.41,75856.84,0.0,0.93677,5e-05,9.18282]
[1779482317026,35.41,75855.14,0.0,0.93668,5e-05,9.1922]
[1779482317625,35.41,75855.14,0.0,0.93668,5e-05,9.1922]
[1779482317771,35.41,75855.14,0.0,0.93668,5e-05,9.1922]
[1779482317882,35.41,75855.26,0.0,0.93669,5e-05,9.19204]
[1779482322382,35.41,75852.94,0.0,0.93656,5e-05,9.20604]
[1779482322521,35.41,75852.94,0.0,0.93656,5e-05,9.20604]
[1779482322918,35.41,75851.07,0.0,0.93647,5e-05,9.21628]
[1779482323403,35.41,75851.07,0.0,0.93647,5e-05,9.21628]
[1779482323518,35.41,75851.07,0.0,0.93647,5e-05,9.21628]
[1779482328962,35.42,75853.29,0.0,0.93655,5e-05,9.20724]
[1779482332673,35.42,75851.04,0.0,0.93643,5e-05,9.22029]
[1779482332769,35.42,75851.04,0.0,0.93643,5e-05,9.22029]
[1779482335716,35.42,75850.97,0.0,0.93642,5e-05,9.22189]
[1779482335769,35.42,75850.97,0.0,0.93642,5e-05,9.22189]
[1779482336013,35.42,75851.01,0.0,0.93642,5e-05,9.22209]
[1779482338808,35.42,75853.57,0.0,0.93653,5e-05,9.20948]
[1779482339025,35.42,75853.57,0.0,0.93653,5e-05,9.20948]
[1779482339032,35.42,75858.6,0.0,0.93676,5e-05,9.18356]
[1779482340042,35.42,75863.62,0.0,0.937,5e-05,9.15778]
[1779482344067,35.43,75868.33,0.0,0.9372,5e-05,9.13524]
[1779482345051,35.43,75868.33,0.0,0.9372,5e-05,9.13524]
[1779482345271,35.43,75868.33,0.0,0.9372,5e-05,9.13524]
[1779482345351,35.43,75873.05,0.0,0.93741,5e-05,9.11176]
[1779482346072,35.43,75873.05,0.0,0.93741,5e-05,9.11176]
[1779482346271,35.43,75873.05,0.0,0.93741,5e-05,9.11176]
[1779482350755,35.43,75876.48,0.0,0.93756,5e-05,9.09567]
[1779482350775,35.43,75876.48,0.0,0.93756,5e-05,9.09567]
[1779482352037,35.43,75875.68,0.0,0.93751,5e-05,9.10102]
[1779482352273,35.43,75875.62,0.0,0.93751,5e-05,9.10133]
[1779482352277,35.43,75873.31,0.0,0.9374,5e-05,9.11394]
[1779482358441,35.44,75872.5,0.0,0.93733,5e-05,9.12093]
[1779482358843,35.44,75872.5,0.0,0.93733,5e-05,9.12093]
[1779482359022,35.44,75872.5,0.0,0.93733,5e-05,9.12093]
[1779482360280,35.44,75872.55,0.0,0.93733,5e-05,9.12176]
[1779482365687,35.45,75872.54,0.0,0.9373,5e-05,9.12452]
[1779482365773,35.45,75872.54,0.0,0.9373,5e-05,9.12452]
[1779482365871,35.45,75870.04,0.0,0.93717,5e-05,9.13862]
[1779482366911,35.45,75870.04,0.0,0.93717,5e-05,9.13862]
[1779482367030,35.45,75870.04,0.0,0.93717,5e-05,9.13862]
[1779482366991,35.45,75861.41,0.0,0.93676,5e-05,9.1842]
[1779482368235,35.45,75860.09,0.0,0.9367,5e-05,9.19154]
[1779482373694,35.45,75861.3,0.0,0.93676,5e-05,9.18391]
[1779482373769,35.45,75861.3,0.0,0.93676,5e-05,9.18391]
[1779482375790,35.45,75860.96,0.0,0.93673,5e-05,9.18702]
[1779482376021,35.45,75860.96,0.0,0.93673,5e-05,9.18702]
[1779482376045,35.45,75860.74,0.0,0.93671,5e-05,9.18862]
[1779482377298,35.46,75866.01,0.0,0.93696,5e-05,9.16152]
[1779482378629,35.46,75866.01,0.0,0.93696,5e-05,9.16152]
[1779482378769,35.46,75866.01,0.0,0.93696,5e-05,9.16152]
[1779482384560,35.46,75865.76,0.0,0.93692,5e-05,9.16572]
[1779482384769,35.46,75865.76,0.0,0.93692,5e-05,9.16572]
[1779482384935,35.46,75865.76,0.0,0.93692,5e-05,9.16572]
[1779482385020,35.46,75865.76,0.0,0.93692,5e-05,9.16572]
[1779482385036,35.46,75865.64,0.0,0.93691,5e-05,9.16732]
[1779482387932,35.46,75866.18,0.0,0.93692,5e-05,9.16547]
[1779482390357,35.47,75866.38,0.0,0.93693,5e-05,9.1654]
[1779482390522,35.47,75866.38,0.0,0.93693,5e-05,9.1654]
[1779482390562,35.47,75865.52,0.0,0.93688,5e-05,9.17087]
[1779482391669,35.47,75865.52,0.0,0.93688,5e-05,9.17087]
[1779482391776,35.47,75865.52,0.0,0.93688,5e-05,9.17087]
[1779482396533,35.47,75862.25,0.0,0.93671,5e-05,9.18982]
[1779482396771,35.47,75862.25,0.0,0.93671,5e-05,9.18982]
[1779482396836,35.47,75864.39,0.0,0.9368,5e-05,9.17953]
[1779482397452,35.47,75864.39,0.0,0.9368,5e-05,9.17953]
[1779482397525,35.47,75864.39,0.0,0.9368,5e-05,9.17953]
[1779482400460,35.48,75868.09,0.0,0.93696,5e-05,9.16211]
[1779482405707,35.48,75867.99,0.0,0.93693,5e-05,9.1646]
[1779482405775,35.48,75867.99,0.0,0.93693,5e-05,9.1646]
[1779482410774,35.48,75868.43,0.0,0.93693,5e-05,9.16477]
[1779482410976,35.48,75868.54,0.0,0.93693,5e-05,9.16469]
[1779482413575,35.49,75869.0,0.0,0.93695,5e-05,9.16327]
[1779482413775,35.49,75869.0,0.0,0.93695,5e-05,9.16327]
[1779482414771,35.49,75868.58,0.0,0.93692,5e-05,9.16595]
[1779482414873,35.49,75868.57,0.0,0.93692,5e-05,9.16649]
[1779482417065,35.49,75868.62,0.0,0.93692,5e-05,9.16672]
[1779482419295,35.49,75872.32,0.0,0.93708,5e-05,9.14887]
[1779482419526,35.49,75872.32,0.0,0.93708,5e-05,9.14887]
[1779482423747,35.49,75872.19,0.0,0.93705,5e-05,9.15164]
[1779482423774,35.49,75872.19,0.0,0.93705,5e-05,9.15164]
[1779482423841,35.49,75860.93,0.0,0.93652,5e-05,9.21093]
[1779482424629,35.5,75858.35,0.0,0.93639,5e-05,9.22484]
[1779482428026,35.5,75856.83,0.0,0.93631,5e-05,9.23357]
[1779482428280,35.5,75856.53,0.0,0.93629,5e-05,9.23553]
[1779482433720,35.5,75854.99,0.0,0.93622,5e-05,9.2429]
[1779482434169,35.5,75854.99,0.0,0.93622,5e-05,9.2429]
[1779482434284,35.5,75854.99,0.0,0.93622,5e-05,9.2429]
[1779482436846,35.5,75855.21,0.0,0.93622,5e-05,9.24251]
[1779482437020,35.5,75855.21,0.0,0.93622,5e-05,9.24251]
[1779482437038,35.5,75855.17,0.0,0.93622,5e-05,9.24311]
[1779482440258,35.5,75858.42,0.0,0.93636,5e-05,9.22726]
[1779482440273,35.5,75858.42,0.0,0.93636,5e-05,9.22726]
[1779482445804,35.51,75856.64,0.0,0.93625,5e-05,9.2391]
[1779482447163,35.51,75856.76,0.0,0.93626,5e-05,9.23887]
[1779482447270,35.51,75856.76,0.0,0.93626,5e-05,9.23887]
[1779482447787,35.51,75856.76,0.0,0.93626,5e-05,9.23887]
[1779482448023,35.51,75856.76,0.0,0.93626,5e-05,9.23887]
[1779482448125,35.51,75854.76,0.0,0.93616,5e-05,9.24974]
[1779482453861,35.51,75852.34,0.0,0.93602,5e-05,9.26468]
[1779482457632,35.52,75852.45,0.0,0.93602,5e-05,9.26519]
[1779482457773,35.52,75852.45,0.0,0.93602,5e-05,9.26519]
[1779482462944,35.52,75849.25,0.0,0.93585,5e-05,9.28418]
[1779482463950,35.52,75844.66,0.0,0.93562,5e-05,9.30864]
[1779482465067,35.52,75844.66,0.0,0.93562,5e-05,9.30864]
[1779482465274,35.52,75845.71,0.0,0.93567,5e-05,9.30342]
[1779482466487,35.52,75846.44,0.0,0.9357,5e-05,9.29989]
[1779482466520,35.52,75846.44,0.0,0.9357,5e-05,9.29989]
[1779482466971,35.52,75853.53,0.0,0.93604,5e-05,9.26298]
[1779482468969,35.52,75855.8,0.0,0.93614,5e-05,9.25146]
[1779482469022,35.52,75855.8,0.0,0.93614,5e-05,9.25146]
[1779482474126,35.53,75852.37,0.0,0.93596,5e-05,9.27125]
[1779482474269,35.53,75851.58,0.0,0.93592,5e-05,9.27574]
[1779482478710,35.53,75847.79,0.0,0.93573,5e-05,9.29694]
[1779482478779,35.53,75847.79,0.0,0.93573,5e-05,9.29694]
[1779482479058,35.53,75848.4,0.0,0.93576,5e-05,9.29404]
[1779482481904,35.53,75848.41,0.0,0.93575,5e-05,9.29461]
[1779482482022,35.53,75848.41,0.0,0.93575,5e-05,9.29461]
[1779482486107,35.53,75842.14,0.0,0.93544,5e-05,9.3291]
[1779482487000,35.53,75842.14,0.0,0.93544,5e-05,9.3291]
[1779482487024,35.53,75842.14,0.0,0.93544,5e-05,9.3291]
[1779482489054,35.53,75838.35,0.0,0.93525,5e-05,9.34955]
[1779482489128,35.53,75836.07,0.0,0.93514,5e-05,9.36179]
[1779482489271,35.53,75836.07,0.0,0.93514,5e-05,9.36179]
[1779482495169,35.54,75835.47,0.0,0.93511,5e-05,9.36369]
[1779482498190,35.54,75830.73,0.0,0.93488,5e-05,9.38961]
[1779482499063,35.54,75830.73,0.0,0.93488,5e-05,9.38961]
[1779482499273,35.54,75830.85,0.0,0.93488,5e-05,9.38925]
[1779482501426,35.54,75836.44,0.0,0.93515,5e-05,9.36033]
[1779482501522,35.54,75836.44,0.0,0.93515,5e-05,9.36033]
[1779482501621,35.54,75836.44,0.0,0.93514,5e-05,9.36065]
[1779482502568,35.54,75841.13,0.0,0.93537,5e-05,9.33631]
[1779482504728,35.54,75841.69,0.0,0.93539,5e-05,9.33336]
[1779482504772,35.54,75841.69,0.0,0.93539,5e-05,9.33336]
[1779482510822,35.54,75842.57,0.0,0.93541,5e-05,9.33102]
[1779482511020,35.54,75842.57,0.0,0.93541,5e-05,9.33102]
[1779482511623,35.55,75841.81,0.0,0.93537,5e-05,9.33576]
[1779482511770,35.55,75841.81,0.0,0.93537,5e-05,9.33576]
[1779482511871,35.55,75842.51,0.0,0.9354,5e-05,9.33245]
[1779482515129,35.55,75842.5,0.0,0.9354,5e-05,9.3325]
[1779482515327,35.55,75863.06,0.0,0.93637,5e-05,9.22577]
[1779482516322,35.55,75869.77,0.0,0.93669,5e-05,9.19115]
[1779482518553,35.55,75869.65,0.0,0.93668,5e-05,9.19226]
[1779482518603,35.55,75878.53,0.0,0.93708,5e-05,9.14704]
[1779482524378,35.56,75881.11,0.0,0.93718,5e-05,9.13653]
[1779482528816,35.56,75879.89,0.0,0.93711,5e-05,9.14463]
[1779482529021,35.56,75879.89,0.0,0.93711,5e-05,9.14463]
[1779482529572,35.56,75879.61,0.0,0.93708,5e-05,9.14724]
[1779482529772,35.56,75879.61,0.0,0.93708,5e-05,9.14724]
[1779482529871,35.56,75879.43,0.0,0.93707,5e-05,9.14875]
[1779482533442,35.57,75874.95,0.0,0.93684,5e-05,9.17379]
[1779482535169,35.57,75874.95,0.0,0.93684,5e-05,9.17379]
[1779482535270,35.57,75874.83,0.0,0.93683,5e-05,9.17548]
[1779482540490,35.57,75874.89,0.0,0.93681,5e-05,9.17774]
[1779482541473,35.57,75874.89,0.0,0.93681,5e-05,9.17774]
[1779482541521,35.57,75874.89,0.0,0.93681,5e-05,9.17774]
[1779482543007,35.57,75874.43,0.0,0.93678,5e-05,9.18112]
[1779482543021,35.57,75874.43,0.0,0.93678,5e-05,9.18112]
[1779482543060,35.57,75875.23,0.0,0.93681,5e-05,9.17744]
[1779482548545,35.58,75875.41,0.0,0.9368,5e-05,9.17936]
[1779482552500,35.58,75871.88,0.0,0.93664,5e-05,9.19566]
[1779482552524,35.58,75871.88,0.0,0.93664,5e-05,9.19566]
[1779482553935,35.58,75870.95,0.0,0.93659,5e-05,9.20139]
[1779482554023,35.58,75870.95,0.0,0.93659,5e-05,9.20139]
[1779482554031,35.58,75871.73,0.0,0.93662,5e-05,9.19774]
[1779482559068,35.59,75872.57,0.0,0.93665,5e-05,9.19463]
[1779482559271,35.59,75872.57,0.0,0.93665,5e-05,9.19463]
[1779482559273,35.59,75861.76,0.0,0.93613,5e-05,9.25193]
[1779482559623,35.59,75859.43,0.0,0.93602,5e-05,9.26445]
[1779482564659,35.59,75859.15,0.0,0.93599,5e-05,9.26742]
[1779482569694,35.59,75858.63,0.0,0.93595,5e-05,9.27165]
[1779482570701,35.59,75864.63,0.0,0.93623,5e-05,9.24056]
[1779482571529,35.59,75864.63,0.0,0.93623,5e-05,9.24056]
[1779482571770,35.59,75864.63,0.0,0.93623,5e-05,9.24056]
[1779482573312,35.59,75868.1,0.0,0.93639,5e-05,9.22316]
[1779482573522,35.59,75868.1,0.0,0.93639,5e-05,9.22316]
[1779482573722,35.59,75867.83,0.0,0.93638,5e-05,9.22494]
[1779482577840,35.6,75869.23,0.0,0.93643,5e-05,9.21877]
[1779482578034,35.6,75869.23,0.0,0.93643,5e-05,9.21877]
[1779482578757,35.6,75859.18,0.0,0.93595,5e-05,9.27207]
[1779482581778,35.6,75857.13,0.0,0.93584,5e-05,9.28371]
[1779482584527,35.6,75854.71,0.0,0.93572,5e-05,9.29697]
[1779482584771,35.6,75854.71,0.0,0.93572,5e-05,9.29697]
[1779482584872,35.6,75854.71,0.0,0.93572,5e-05,9.29724]
[1779482588529,35.6,75852.23,0.0,0.93559,5e-05,9.31106]
[1779482590535,35.6,75846.35,0.0,0.93531,5e-05,9.34243]
[1779482590732,35.6,75846.35,0.0,0.93531,5e-05,9.34243]
[1779482590773,35.6,75846.35,0.0,0.93531,5e-05,9.34243]
[1779482590842,35.6,75846.44,0.0,0.93531,5e-05,9.34216]
[1779482593862,35.6,75851.29,0.0,0.93554,5e-05,9.31733]
[1779482598898,35.61,75850.37,0.0,0.93548,5e-05,9.32336]
[1779482603933,35.61,75849.83,0.0,0.93545,5e-05,9.32732]
[1779482606604,35.61,75849.74,0.0,0.93544,5e-05,9.32824]
[1779482606769,35.61,75849.74,0.0,0.93544,5e-05,9.32824]
[1779482610651,35.61,75851.43,0.0,0.93551,5e-05,9.32026]
[1779482610771,35.61,75851.43,0.0,0.93551,5e-05,9.32026]
[1779482610783,35.61,75851.43,0.0,0.93551,5e-05,9.32026]
[1779482611020,35.61,75851.43,0.0,0.93551,5e-05,9.32026]
[1779482611121,35.61,75853.97,0.0,0.93565,5e-05,9.30413]
[1779482615800,35.61,75857.39,0.0,0.9358,5e-05,9.28725]
[1779482616026,35.61,75857.39,0.0,0.9358,5e-05,9.28725]
[1779482616043,35.61,75858.2,0.0,0.93584,5e-05,9.28329]
[1779482616519,35.61,75858.2,0.0,0.93584,5e-05,9.28329]
[1779482622059,35.62,75863.22,0.0,0.93606,5e-05,9.25869]
[1779482623263,35.62,75863.22,0.0,0.93606,5e-05,9.25869]
[1779482623379,35.62,75871.2,0.0,0.93644,5e-05,9.21733]
[1779482624081,35.62,75881.37,0.0,0.93692,5e-05,9.16437]
[1779482625088,35.62,75877.72,0.0,0.93674,5e-05,9.18374]
[1779482626680,35.62,75877.96,0.0,0.93675,5e-05,9.18247]
[1779482631131,35.62,75882.78,0.0,0.93698,5e-05,9.1573]
[1779482634959,35.62,75883.0,0.0,0.93698,5e-05,9.15706]
[1779482635019,35.62,75883.0,0.0,0.93698,5e-05,9.15706]
[1779482640195,35.62,75882.45,0.0,0.93694,5e-05,9.16259]
[1779482642209,35.62,75873.78,0.0,0.93652,5e-05,9.20858]
[1779482643216,35.63,75868.64,0.0,0.93627,5e-05,9.23576]
[1779482645365,35.63,75866.18,0.0,0.93615,5e-05,9.24894]
[1779482645371,35.63,75865.37,0.0,0.93611,5e-05,9.25348]
[1779482645533,35.63,75865.37,0.0,0.93611,5e-05,9.25348]
[1779482646058,35.63,75865.37,0.0,0.93611,5e-05,9.25348]
[1779482646271,35.63,75865.37,0.0,0.93611,5e-05,9.25348]
[1779482652278,35.63,75865.09,0.0,0.93608,5e-05,9.25701]
[1779482656307,35.63,75869.57,0.0,0.93628,5e-05,9.23483]
[1779482657250,35.63,75869.57,0.0,0.93628,5e-05,9.23483]
[1779482657275,35.63,75869.57,0.0,0.93628,5e-05,9.23483]
[1779482657314,35.63,75870.8,0.0,0.93634,5e-05,9.22874]
[1779482659304,35.63,75871.43,0.0,0.93636,5e-05,9.2258]
[1779482659529,35.63,75871.21,0.0,0.93635,5e-05,9.2273]
[1779482665374,35.64,75869.86,0.0,0.93627,5e-05,9.23643]
[1779482666196,35.64,75869.86,0.0,0.93627,5e-05,9.23643]
[1779482666279,35.64,75869.86,0.0,0.93627,5e-05,9.23643]
[1779482666347,35.64,75869.86,0.0,0.93626,5e-05,9.23678]
[1779482666909,35.64,75869.86,0.0,0.93626,5e-05,9.23678]
[1779482667026,35.64,75869.86,0.0,0.93626,5e-05,9.23678]
[1779482672423,35.64,75869.96,0.0,0.93627,5e-05,9.23534]
[1779482674913,35.64,75869.79,0.0,0.93626,5e-05,9.23694]
[1779482676294,35.64,75869.79,0.0,0.93625,5e-05,9.2373]
[1779482676370,35.64,75861.66,0.0,0.93586,5e-05,9.28007]
[1779482676523,35.64,75861.66,0.0,0.93586,5e-05,9.28007]
[1779482676942,35.64,75861.66,0.0,0.93586,5e-05,9.28007]
[1779482677024,35.64,75861.66,0.0,0.93586,5e-05,9.28007]
[1779482677081,35.64,75857.05,0.0,0.93564,5e-05,9.30445]
[1779482682493,35.65,75860.22,0.0,0.93578,5e-05,9.2892]
[1779482686624,35.65,75860.47,0.0,0.93579,5e-05,9.28871]
[1779482686779,35.65,75860.47,0.0,0.93579,5e-05,9.28871]
[1779482687265,35.65,75860.47,0.0,0.93579,5e-05,9.28871]
[1779482687366,35.65,75859.87,0.0,0.93575,5e-05,9.2924]
[1779482687522,35.65,75859.87,0.0,0.93575,5e-05,9.2924]
[1779482691093,35.65,75860.09,0.0,0.93576,5e-05,9.29152]
[1779482691277,35.65,75860.09,0.0,0.93576,5e-05,9.29152]
[1779482691333,35.65,75860.09,0.0,0.93575,5e-05,9.29234]
[1779482692293,35.65,75860.09,0.0,0.93575,5e-05,9.29234]
[1779482692523,35.65,75861.16,0.0,0.9358,5e-05,9.28702]
[1779482694577,35.65,75854.7,0.0,0.93549,5e-05,9.32139]
[1779482697707,35.65,75852.55,0.0,0.93538,5e-05,9.33311]
[1779482697771,35.65,75852.55,0.0,0.93538,5e-05,9.33311]
[1779482697808,35.65,75852.16,0.0,0.93536,5e-05,9.33536]
[1779482700915,35.65,75851.59,0.0,0.93533,5e-05,9.33874]
[1779482701019,35.65,75851.59,0.0,0.93533,5e-05,9.33874]
[1779482702636,35.65,75847.47,0.0,0.93513,5e-05,9.36095]
[1779482705672,35.66,75845.11,0.0,0.93501,5e-05,9.37366]
[1779482705745,35.66,75845.11,0.0,0.93501,5e-05,9.37366]
[1779482705772,35.66,75845.11,0.0,0.93501,5e-05,9.37366]
[1779482705873,35.66,75844.64,0.0,0.93499,5e-05,9.37628]
[1779482710724,35.66,75844.84,0.0,0.93499,5e-05,9.37583]
[1779482710771,35.66,75844.84,0.0,0.93499,5e-05,9.37583]
[1779482710779,35.66,75839.61,0.0,0.93474,5e-05,9.40352]
[1779482712841,35.66,75837.18,0.0,0.93462,5e-05,9.41665]
[1779482713022,35.66,75837.18,0.0,0.93462,5e-05,9.41665]
[1779482718749,35.66,75834.65,0.0,0.93449,5e-05,9.43064]
[1779482724163,35.66,75831.76,0.0,0.93435,5e-05,9.44641]
[1779482724275,35.66,75831.76,0.0,0.93435,5e-05,9.44641]
[1779482724372,35.66,75832.0,0.0,0.93435,5e-05,9.44547]
[1779482724999,35.66,75832.0,0.0,0.93435,5e-05,9.44547]
[1779482725024,35.66,75832.0,0.0,0.93435,5e-05,9.44547]
[1779482730470,35.66,75831.47,0.0,0.93432,5e-05,9.44905]
[1779482737058,35.66,75831.17,0.0,0.93431,5e-05,9.44899]
[1779482737271,35.66,75831.17,0.0,0.93431,5e-05,9.44899]
[1779482737306,35.66,75830.9,0.0,0.9343,5e-05,9.45083]
[1779482737799,35.66,75830.9,0.0,0.9343,5e-05,9.45083]
[1779482738024,35.66,75830.9,0.0,0.9343,5e-05,9.45083]
[1779482743926,35.67,75828.92,0.0,0.93419,5e-05,9.46238]
[1779482744933,35.67,75824.87,0.0,0.93399,5e-05,9.48399]
[1779482745787,35.67,75824.87,0.0,0.93399,5e-05,9.48399]
[1779482746023,35.67,75824.87,0.0,0.93399,5e-05,9.48399]
[1779482746380,35.67,75824.87,0.0,0.93399,5e-05,9.48399]
[1779482746481,35.67,75823.79,0.0,0.93394,5e-05,9.49]
[1779482746522,35.67,75823.79,0.0,0.93394,5e-05,9.49]
[1779482750759,35.67,75822.86,0.0,0.93389,5e-05,9.49528]
[1779482750784,35.67,75822.86,0.0,0.93389,5e-05,9.49528]
[1779482750975,35.67,75819.36,0.0,0.93372,5e-05,9.51394]
[1779482751845,35.67,75819.36,0.0,0.93372,5e-05,9.51394]
[1779482752027,35.67,75819.36,0.0,0.93372,5e-05,9.51394]
[1779482757580,35.67,75819.4,0.0,0.93371,5e-05,9.51431]
[1779482757688,35.67,75819.4,0.0,0.93371,5e-05,9.51431]
[1779482757772,35.67,75819.4,0.0,0.93371,5e-05,9.51431]
[1779482758188,35.67,75819.4,0.0,0.93371,5e-05,9.51431]
[1779482758276,35.67,75819.4,0.0,0.93371,5e-05,9.51431]
[1779482758360,35.67,75819.47,0.0,0.93372,5e-05,9.51402]
[1779482764025,35.67,75817.22,0.0,0.9336,5e-05,9.5263]
[1779482765556,35.67,75817.51,0.0,0.93362,5e-05,9.52487]
[1779482765775,35.67,75817.51,0.0,0.93362,5e-05,9.52487]
[1779482765799,35.67,75817.51,0.0,0.93362,5e-05,9.52487]
[1779482766023,35.67,75817.51,0.0,0.93362,5e-05,9.52487]
[1779482766123,35.67,75817.51,0.0,0.93362,5e-05,9.52492]
[1779482768508,35.67,75817.95,0.0,0.93364,5e-05,9.52264]
[1779482768523,35.67,75817.95,0.0,0.93364,5e-05,9.52264]
[1779482768099,35.67,75823.37,0.0,0.9339,5e-05,9.49396]
[1779482769966,35.67,75823.82,0.0,0.93392,5e-05,9.49168]
[1779482770025,35.67,75823.82,0.0,0.93392,5e-05,9.49168]
[1779482770112,35.67,75827.17,0.0,0.93408,5e-05,9.47406]
[1779482772956,35.67,75828.08,0.0,0.93413,5e-05,9.46952]
[1779482773028,35.67,75828.08,0.0,0.93413,5e-05,9.46952]
[1779482778169,35.67,75828.97,0.0,0.93416,5e-05,9.46569]
[1779482779470,35.67,75828.97,0.0,0.93416,5e-05,9.46569]
[1779482779522,35.67,75828.97,0.0,0.93416,5e-05,9.46569]
[1779482779488,35.67,75828.24,0.0,0.93412,5e-05,9.46969]
[1779482779900,35.67,75828.24,0.0,0.93412,5e-05,9.46969]
[1779482780024,35.67,75828.24,0.0,0.93412,5e-05,9.46969]
[1779482780183,35.67,75828.42,0.0,0.93413,5e-05,9.46888]
[1779482785219,35.67,75828.19,0.0,0.93411,5e-05,9.47078]
[1779482785837,35.67,75828.19,0.0,0.93411,5e-05,9.47078]
[1779482786029,35.67,75828.19,0.0,0.93411,5e-05,9.47078]
[1779482786225,35.67,75822.16,0.0,0.93382,5e-05,9.50283]
[1779482786592,35.67,75822.16,0.0,0.93382,5e-05,9.50283]
[1779482786776,35.67,75822.16,0.0,0.93382,5e-05,9.50283]
[1779482789711,35.67,75825.36,0.0,0.93397,5e-05,9.48609]
[1779482789771,35.67,75825.36,0.0,0.93397,5e-05,9.48609]
[1779482790275,35.67,75825.36,0.0,0.93397,5e-05,9.48609]
[1779482790529,35.67,75825.36,0.0,0.93397,5e-05,9.48609]
[1779482790364,35.67,75828.53,0.0,0.93413,5e-05,9.46943]
[1779482796297,35.68,75832.87,0.0,0.93435,5e-05,9.44439]
[1779482798606,35.68,75832.69,0.0,0.93434,5e-05,9.4457]
[1779482804541,35.68,75831.57,0.0,0.93427,5e-05,9.45252]
[1779482804769,35.68,75829.53,0.0,0.93417,5e-05,9.46347]
[1779482805476,35.68,75829.53,0.0,0.93417,5e-05,9.46347]
[1779482805522,35.68,75829.53,0.0,0.93417,5e-05,9.46347]
[1779482805361,35.68,75824.93,0.0,0.93395,5e-05,9.48795]
[1779482808538,35.68,75826.92,0.0,0.93404,5e-05,9.47765]
[1779482808774,35.68,75829.44,0.0,0.93416,5e-05,9.46446]
[1779482808805,35.68,75829.44,0.0,0.93416,5e-05,9.46446]
[1779482809024,35.68,75829.44,0.0,0.93416,5e-05,9.46446]
[1779482809389,35.68,75829.67,0.0,0.93417,5e-05,9.46339]
[1779482814431,35.68,75831.67,0.0,0.93426,5e-05,9.45364]
[1779482819467,35.68,75831.26,0.0,0.93424,5e-05,9.45666]
[1779482820675,35.68,75831.87,0.0,0.93426,5e-05,9.45361]
[1779482820780,35.68,75831.87,0.0,0.93426,5e-05,9.45361]
[1779482821252,35.68,75831.87,0.0,0.93426,5e-05,9.45361]
[1779482821272,35.68,75831.87,0.0,0.93426,5e-05,9.45361]
[1779482821481,35.68,75834.84,0.0,0.93441,5e-05,9.4381]
[1779482826516,35.68,75836.26,0.0,0.93447,5e-05,9.43164]
[1779482829537,35.69,75841.63,0.0,0.93472,5e-05,9.40387]
[1779482829890,35.69,75841.63,0.0,0.93472,5e-05,9.40387]
[1779482830021,35.69,75841.63,0.0,0.93472,5e-05,9.40387]
[1779482830544,35.69,75843.75,0.0,0.93482,5e-05,9.39285]
[1779482831290,35.69,75843.75,0.0,0.93482,5e-05,9.39285]
[1779482831353,35.69,75843.75,0.0,0.93482,5e-05,9.39285]
[1779482831551,35.69,75846.65,0.0,0.93496,5e-05,9.37775]
[1779482833164,35.69,75849.06,0.0,0.93507,5e-05,9.36526]
[1779482837593,35.69,75852.76,0.0,0.93523,5e-05,9.34855]
[1779482839702,35.69,75853.98,0.0,0.93528,5e-05,9.34236]
[1779482839772,35.69,75853.98,0.0,0.93528,5e-05,9.34236]
[1779482843869,35.69,75854.04,0.0,0.93528,5e-05,9.34278]
[1779482844020,35.69,75854.04,0.0,0.93528,5e-05,9.34278]
[1779482844121,35.69,75854.04,0.0,0.93528,5e-05,9.34313]
[1779482846548,35.69,75853.94,0.0,0.93527,5e-05,9.34365]
[1779482846773,35.69,75854.25,0.0,0.93528,5e-05,9.34237]
[1779482854370,35.7,75853.93,0.0,0.93528,5e-05,9.34182]
[1779482854528,35.7,75853.93,0.0,0.93528,5e-05,9.34182]
[1779482856777,35.7,75852.02,0.0,0.93518,5e-05,9.35258]
[1779482856781,35.7,75850.62,0.0,0.93511,5e-05,9.35992]
[1779482858180,35.7,75850.62,0.0,0.93511,5e-05,9.35992]
[1779482858271,35.7,75850.62,0.0,0.93511,5e-05,9.35992]
[1779482860771,35.7,75850.14,0.0,0.93509,5e-05,9.3628]
[1779482860862,35.7,75851.35,0.0,0.93515,5e-05,9.35655]
[1779482866025,35.7,75852.62,0.0,0.9352,5e-05,9.3505]
[1779482866271,35.7,75852.62,0.0,0.9352,5e-05,9.3505]
[1779482871313,35.7,75855.05,0.0,0.93531,5e-05,9.33832]
[1779482871536,35.7,75855.05,0.0,0.93531,5e-05,9.33832]
[1779482871719,35.7,75855.08,0.0,0.93531,5e-05,9.33845]
[1779482871773,35.7,75855.08,0.0,0.93531,5e-05,9.33845]
[1779482871832,35.7,75855.13,0.0,0.93531,5e-05,9.33818]
[1779482877874,35.7,75865.23,0.0,0.93579,5e-05,9.28617]
[1779482878661,35.7,75865.23,0.0,0.93579,5e-05,9.28617]
[1779482878771,35.7,75865.23,0.0,0.93579,5e-05,9.28617]
[1779482878881,35.7,75868.88,0.0,0.93596,5e-05,9.26732]
[1779482879691,35.7,75868.88,0.0,0.93596,5e-05,9.26732]
[1779482879770,35.7,75868.88,0.0,0.93596,5e-05,9.26732]
[1779482879888,35.7,75869.66,0.0,0.93599,5e-05,9.26349]
[1779482885393,35.7,75867.92,0.0,0.9359,5e-05,9.27358]
[1779482885536,35.7,75867.92,0.0,0.9359,5e-05,9.27358]
[1779482891047,35.71,75868.11,0.0,0.9359,5e-05,9.27378]
[1779482896203,35.71,75868.29,0.0,0.9359,5e-05,9.27423]
[1779482896272,35.71,75868.29,0.0,0.9359,5e-05,9.27423]
[1779482899041,35.71,75872.67,0.0,0.9361,5e-05,9.25203]
[1779482899270,35.71,75872.67,0.0,0.9361,5e-05,9.25203]
[1779482899320,35.71,75876.51,0.0,0.93628,5e-05,9.23251]
[1779482900824,35.71,75875.48,0.0,0.93623,5e-05,9.23788]
[1779482901023,35.71,75875.48,0.0,0.93623,5e-05,9.23788]
[1779482904868,35.71,75873.39,0.0,0.93612,5e-05,9.24987]
[1779482905021,35.71,75873.39,0.0,0.93612,5e-05,9.24987]
[1779482905070,35.71,75873.24,0.0,0.93611,5e-05,9.25091]
[1779482910105,35.71,75873.31,0.0,0.9361,5e-05,9.2518]
[1779482913342,35.72,75873.3,0.0,0.93612,5e-05,9.24933]
[1779482913522,35.72,75873.3,0.0,0.93612,5e-05,9.24933]
[1779482918721,35.72,75876.01,0.0,0.93623,5e-05,9.23702]
[1779482918775,35.72,75876.01,0.0,0.93623,5e-05,9.23702]
[1779482919174,35.72,75885.19,0.0,0.93666,5e-05,9.18957]
[1779482920387,35.72,75885.19,0.0,0.93666,5e-05,9.18957]
[1779482920522,35.72,75885.19,0.0,0.93666,5e-05,9.18957]
[1779482920609,35.72,75887.74,0.0,0.93678,5e-05,9.17671]
[1779482926223,35.72,75887.04,0.0,0.93672,5e-05,9.1826]
[1779482927214,35.72,75887.04,0.0,0.93672,5e-05,9.1826]
[1779482927269,35.72,75887.04,0.0,0.93672,5e-05,9.1826]
[1779482933272,35.73,75888.05,0.0,0.93675,5e-05,9.17999]
[1779482934774,35.73,75888.05,0.0,0.93675,5e-05,9.17999]
[1779482936985,35.73,75889.59,0.0,0.93681,5e-05,9.1731]
[1779482937024,35.73,75889.59,0.0,0.93681,5e-05,9.1731]
[1779482937300,35.73,75889.38,0.0,0.9368,5e-05,9.17456]
[1779482939180,35.73,75890.13,0.0,0.93683,5e-05,9.17104]
[1779482939275,35.73,75890.13,0.0,0.93683,5e-05,9.17104]
[1779482939314,35.73,75894.63,0.0,0.93704,5e-05,9.1481]
[1779482944348,35.74,75892.78,0.0,0.93693,5e-05,9.15969]
[1779482948155,35.74,75893.42,0.0,0.93695,5e-05,9.15756]
[1779482948269,35.74,75893.42,0.0,0.93695,5e-05,9.15756]
[1779482952962,35.74,75893.31,0.0,0.93693,5e-05,9.16007]
[1779482953025,35.74,75893.31,0.0,0.93693,5e-05,9.16007]
[1779482953412,35.74,75893.21,0.0,0.93692,5e-05,9.16098]
[1779482954811,35.74,75893.21,0.0,0.93692,5e-05,9.16098]
[1779482955022,35.74,75893.21,0.0,0.93692,5e-05,9.16098]
[1779482958786,35.74,75896.91,0.0,0.93708,5e-05,9.14374]
[1779482959022,35.74,75896.91,0.0,0.93708,5e-05,9.14374]
[1779482959672,35.74,75896.91,0.0,0.93708,5e-05,9.14374]
[1779482959776,35.75,75898.61,0.0,0.93715,5e-05,9.13537]
[1779482960462,35.75,75898.42,0.0,0.93714,5e-05,9.13678]
[1779482965496,35.75,75899.84,0.0,0.93719,5e-05,9.13166]
[1779482967510,35.75,75905.4,0.0,0.93744,5e-05,9.10383]
[1779482967899,35.75,75905.4,0.0,0.93744,5e-05,9.10383]
[1779482968022,35.75,75905.4,0.0,0.93744,5e-05,9.10383]
[1779482969196,35.76,75907.41,0.0,0.93749,5e-05,9.09827]
[1779482969276,35.76,75907.41,0.0,0.93749,5e-05,9.09827]
[1779482969524,35.77,75908.2,0.0,0.93748,5e-05,9.09911]
[1779482974559,35.78,75908.4,0.0,0.93745,5e-05,9.10192]
[1779482975833,35.78,75905.71,0.0,0.93732,5e-05,9.11629]
[1779482976021,35.78,75905.71,0.0,0.93732,5e-05,9.11629]
[1779482981335,35.78,75906.95,0.0,0.93736,5e-05,9.11228]
[1779482981521,35.78,75906.95,0.0,0.93736,5e-05,9.11228]
[1779482981608,35.79,75907.55,0.0,0.93738,5e-05,9.10968]
[1779482984681,35.79,75908.16,0.0,0.93736,5e-05,9.11201]
[1779482984771,35.8,75908.4,0.0,0.93737,5e-05,9.11127]
[1779482990113,35.8,75909.82,0.0,0.93741,5e-05,9.1064]
[1779482991328,35.8,75913.4,0.0,0.93757,5e-05,9.08847]
[1779482991527,35.8,75913.4,0.0,0.93757,5e-05,9.08847]
[1779482991679,35.8,75916.51,0.0,0.93772,5e-05,9.07255]
[1779482996715,35.8,75913.3,0.0,0.93756,5e-05,9.08957]
[1779482999743,35.8,75908.63,0.0,0.93734,5e-05,9.11469]
[1779483001757,35.8,75895.71,0.0,0.93673,5e-05,9.18153]
[1779483002764,35.8,75888.19,0.0,0.93638,5e-05,9.2209]
[1779483005786,35.81,75883.54,0.0,0.93615,5e-05,9.24601]
[1779483008807,35.81,75889.37,0.0,0.93642,5e-05,9.21662]
[1779483013842,35.81,75889.04,0.0,0.93638,5e-05,9.22008]
[1779483018877,35.81,75888.6,0.0,0.93635,5e-05,9.22409]
[1779483020891,35.81,75893.63,0.0,0.93658,5e-05,9.19872]
[1779483025926,35.82,75894.77,0.0,0.93661,5e-05,9.19481]
[1779483030961,35.82,75894.15,0.0,0.93657,5e-05,9.19998]
[1779483035996,35.82,75894.7,0.0,0.93659,5e-05,9.19612]
[1779483039022,35.83,75900.53,0.0,0.93686,5e-05,9.1672]
[1779483041036,35.83,75903.6,0.0,0.93699,5e-05,9.15229]
[1779483046071,35.83,75910.99,0.0,0.93732,5e-05,9.11616]
[1779483051106,35.83,75913.37,0.0,0.93743,5e-05,9.10428]
[1779483056141,35.83,75911.02,0.0,0.93731,5e-05,9.11727]
[1779483061176,35.84,75910.12,0.0,0.93724,5e-05,9.12454]
[1779483066211,35.84,75910.36,0.0,0.93723,5e-05,9.1259]
[1779483071246,35.85,75910.31,0.0,0.93721,5e-05,9.12874]
[1779483075274,35.85,75916.56,0.0,0.93748,5e-05,9.09859]
[1779483080309,35.85,75922.65,0.0,0.93776,5e-05,9.06773]
[1779483085132,35.85,75924.66,0.0,0.93784,5e-05,9.05811]
[1779483085269,35.85,75924.66,0.0,0.93784,5e-05,9.05811]
[1779483091386,35.85,75926.39,0.0,0.93793,5e-05,9.04733]
[1779483096422,35.86,75926.78,0.0,0.93794,5e-05,9.04613]
[1779483099604,35.86,75926.72,0.0,0.93794,5e-05,9.04675]
[1779483099773,35.86,75926.72,0.0,0.93794,5e-05,9.04675]
[1779483099850,35.86,75927.52,0.0,0.93797,5e-05,9.04281]
[1779483102779,35.86,75931.09,0.0,0.93814,5e-05,9.02486]
[1779483106128,35.86,75934.31,0.0,0.93828,5e-05,9.00919]
[1779483106270,35.86,75934.31,0.0,0.93828,5e-05,9.00919]
[1779483106771,35.86,75934.31,0.0,0.93828,5e-05,9.00919]
[1779483106872,35.86,75934.55,0.0,0.93829,5e-05,9.00818]
[1779483112533,35.86,75935.68,0.0,0.93833,5e-05,9.00365]
[1779483115186,35.86,75936.15,0.0,0.93834,5e-05,9.00166]
[1779483115275,35.86,75936.15,0.0,0.93834,5e-05,9.00166]
[1779483115554,35.86,75936.19,0.0,0.93834,5e-05,9.00166]
[1779483116497,35.86,75936.19,0.0,0.93834,5e-05,9.00166]
[1779483116522,35.86,75936.19,0.0,0.93834,5e-05,9.00166]
[1779483121606,35.87,75943.72,0.0,0.93867,5e-05,8.96528]
[1779483122514,35.87,75943.72,0.0,0.93867,5e-05,8.96528]
[1779483125644,35.87,75948.82,0.0,0.9389,5e-05,8.94012]
[1779483125669,35.87,75967.08,0.0,0.93973,5e-05,8.84724]
[1779483126638,35.87,75968.77,0.0,0.9398,4e-05,8.8386]
[1779483127643,35.87,75955.6,0.0,0.93921,5e-05,8.90525]
[1779483128650,35.87,75954.8,0.0,0.93917,5e-05,8.90914]
[1779483130677,35.87,75948.75,0.0,0.9389,5e-05,8.93954]
[1779483133475,35.87,75951.53,0.0,0.93903,5e-05,8.92496]
[1779483133545,35.87,75951.53,0.0,0.93903,5e-05,8.92496]
[1779483133689,35.86,75952.82,0.0,0.93909,5e-05,8.9182]
[1779483136069,35.86,75952.45,0.0,0.93908,5e-05,8.9197]
[1779483136270,35.86,75952.45,0.0,0.93908,5e-05,8.9197]
[1779483136675,35.86,75952.45,0.0,0.93908,5e-05,8.9197]
[1779483136709,35.86,75947.18,0.0,0.93884,5e-05,8.94632]
[1779483139730,35.86,75944.4,0.0,0.93872,5e-05,8.95974]
[1779483140738,35.86,75949.77,0.0,0.93897,5e-05,8.93214]
[1779483141745,35.86,75967.89,0.0,0.93979,5e-05,8.84003]
[1779483142752,35.86,75972.39,0.0,0.93999,4e-05,8.81723]
[1779483147788,35.86,75961.55,0.0,0.93951,5e-05,8.87185]
[1779483149801,35.86,75958.81,0.0,0.93938,5e-05,8.8855]
[1779483150812,35.86,75958.81,0.0,0.93938,5e-05,8.8855]
[1779483150914,35.86,75958.44,0.0,0.93937,5e-05,8.88726]
[1779483151033,35.86,75958.44,0.0,0.93937,5e-05,8.88726]
[1779483152827,35.86,75968.72,0.0,0.93985,4e-05,8.83199]
[1779483153834,35.86,75964.49,0.0,0.93966,5e-05,8.85335]
[1779483155809,35.86,75961.49,0.0,0.93953,5e-05,8.86848]
[1779483156020,35.86,75961.52,0.0,0.93953,5e-05,8.86824]
[1779483156855,35.86,75967.2,0.0,0.93979,5e-05,8.83941]
[1779483157862,35.86,75971.44,0.0,0.93998,4e-05,8.81795]
[1779483158983,35.86,75971.44,0.0,0.93998,4e-05,8.81795]
[1779483159031,35.86,75971.81,0.0,0.93999,4e-05,8.81608]
[1779483159454,35.86,75971.81,0.0,0.93999,4e-05,8.81608]
[1779483159523,35.86,75971.81,0.0,0.93999,4e-05,8.81608]
[1779483159876,35.86,75971.82,0.0,0.93999,4e-05,8.81603]
[1779483161890,35.86,75976.36,0.0,0.9402,4e-05,8.79314]
[1779483162747,35.86,75976.36,0.0,0.9402,4e-05,8.79314]
[1779483162779,35.86,75976.36,0.0,0.9402,4e-05,8.79314]
[1779483162897,35.86,75978.47,0.0,0.94029,4e-05,8.78255]
[1779483163980,35.86,75978.47,0.0,0.94029,4e-05,8.78255]
[1779483164025,35.86,75978.47,0.0,0.94029,4e-05,8.78261]
[1779483168792,35.86,75980.28,0.0,0.94037,4e-05,8.7737]
[1779483168939,35.86,75980.35,0.0,0.94037,4e-05,8.77341]
[1779483169023,35.86,75980.35,0.0,0.94037,4e-05,8.77341]
[1779483170911,35.86,75980.48,0.0,0.94038,4e-05,8.77281]
[1779483171020,35.86,75980.51,0.0,0.94038,4e-05,8.77272]
[1779483176242,35.86,75976.69,0.0,0.94021,4e-05,8.79221]
[1779483176286,35.86,75976.69,0.0,0.94021,4e-05,8.79221]
[1779483176911,35.86,75976.69,0.0,0.94021,4e-05,8.79221]
[1779483176995,35.86,75976.83,0.0,0.94021,4e-05,8.79153]
[1779483177025,35.86,75976.83,0.0,0.94021,4e-05,8.79153]
[1779483182717,35.86,75976.73,0.0,0.94021,4e-05,8.79214]
[1779483187070,35.86,75981.9,0.0,0.94044,4e-05,8.76628]
[1779483189196,35.86,75982.11,0.0,0.94045,4e-05,8.76528]
[1779483189277,35.86,75982.11,0.0,0.94045,4e-05,8.76528]
[1779483189297,35.86,75981.85,0.0,0.94043,4e-05,8.76665]
[1779483190674,35.86,75981.85,0.0,0.94043,4e-05,8.76665]
[1779483190770,35.86,75981.85,0.0,0.94043,4e-05,8.76665]
[1779483196133,35.86,75980.87,0.0,0.94039,4e-05,8.77189]
[1779483200370,35.86,75979.82,0.0,0.94034,4e-05,8.77732]
[1779483200524,35.86,75979.82,0.0,0.94034,4e-05,8.77732]
[1779483200577,35.86,75977.62,0.0,0.94024,4e-05,8.78841]
[1779483201133,35.86,75977.62,0.0,0.94024,4e-05,8.78841]
[1779483201272,35.86,75977.62,0.0,0.94024,4e-05,8.78841]
[1779483205981,35.86,75975.19,0.0,0.94013,4e-05,8.80064]
[1779483206028,35.86,75975.19,0.0,0.94013,4e-05,8.80064]
[1779483207220,35.86,75963.63,0.0,0.93961,5e-05,8.85896]
[1779483208327,35.86,75963.63,0.0,0.93961,5e-05,8.85896]
[1779483208527,35.86,75963.63,0.0,0.93961,5e-05,8.85896]
[1779483209000,35.86,75963.63,0.0,0.93961,5e-05,8.85896]
[1779483209031,35.86,75963.63,0.0,0.93961,5e-05,8.85896]
[1779483209013,35.86,75961.23,0.0,0.93951,5e-05,8.87088]
[1779483214269,35.86,75959.47,0.0,0.93945,5e-05,8.87617]
[1779483218297,35.86,75965.36,0.0,0.93972,5e-05,8.84585]
[1779483219980,35.86,75965.36,0.0,0.93972,5e-05,8.84585]
[1779483219985,35.86,75966.48,0.0,0.93977,5e-05,8.84]
[1779483220311,35.86,75961.35,0.0,0.93954,5e-05,8.86597]
[1779483223079,35.86,75958.77,0.0,0.93943,5e-05,8.87888]
[1779483228367,35.86,75960.44,0.0,0.93951,5e-05,8.86974]
[1779483233402,35.86,75958.64,0.0,0.93943,5e-05,8.87837]
[1779483238441,35.86,75966.57,0.0,0.93979,5e-05,8.83772]
[1779483240377,35.86,75968.39,0.0,0.93988,4e-05,8.82844]
[1779483244077,35.86,75966.71,0.0,0.9398,5e-05,8.83686]
[1779483245490,35.86,75959.64,0.0,0.93948,5e-05,8.87257]
[1779483247504,35.86,75967.06,0.0,0.93982,5e-05,8.83481]
[1779483248511,35.86,75971.34,0.0,0.94001,4e-05,8.81318]
[1779483249518,35.86,75973.84,0.0,0.94012,4e-05,8.80055]
[1779483255560,35.86,75975.11,0.0,0.94018,4e-05,8.79436]
[1779483259588,35.86,75979.09,0.0,0.94035,4e-05,8.77449]
[1779483261602,35.86,75985.36,0.0,0.94063,4e-05,8.74311]
[1779483264943,35.86,75988.75,0.0,0.94078,4e-05,8.72634]
[1779483265027,35.86,75988.75,0.0,0.94078,4e-05,8.72634]
[1779483270665,35.86,75989.77,0.0,0.94082,4e-05,8.72224]
[1779483271813,35.86,75989.77,0.0,0.94082,4e-05,8.72224]
[1779483275703,35.86,75979.92,0.0,0.94039,4e-05,8.76947]
[1779483276727,35.86,75974.96,0.0,0.94017,4e-05,8.79451]
[1779483278482,35.86,75975.59,0.0,0.9402,4e-05,8.79134]
[1779483279093,35.86,75975.59,0.0,0.9402,4e-05,8.79134]
[1779483280738,35.86,75981.12,0.0,0.94044,4e-05,8.76354]
[1779483284766,35.86,75989.55,0.0,0.94082,4e-05,8.72143]
[1779483287788,35.86,75994.74,0.0,0.94104,4e-05,8.6958]
[1779483289802,35.86,76002.81,0.0,0.9414,4e-05,8.65578]
[1779483291037,35.86,76002.81,0.0,0.9414,4e-05,8.65578]
[1779483291095,35.86,76002.63,0.0,0.94139,4e-05,8.65688]
[1779483294842,35.86,75990.72,0.0,0.94085,4e-05,8.71724]
[1779483295849,35.86,75980.8,0.0,0.94041,4e-05,8.76717]
[1779483296856,35.86,75981.49,0.0,0.94044,4e-05,8.76374]
[1779483297268,35.86,75981.49,0.0,0.94044,4e-05,8.76374]
[1779483297311,35.86,75981.49,0.0,0.94044,4e-05,8.76374]
[1779483300893,35.86,75988.72,0.0,0.94076,4e-05,8.7276]
[1779483301906,35.86,75992.51,0.0,0.94093,4e-05,8.7087]
[1779483302770,35.86,75992.51,0.0,0.94093,4e-05,8.7087]
[1779483307945,35.87,75991.35,0.0,0.94087,4e-05,8.71526]
[1779483311665,35.87,75990.72,0.0,0.94084,4e-05,8.71877]
[1779483317017,35.87,75990.35,0.0,0.94082,4e-05,8.72129]
[1779483322053,35.87,75992.28,0.0,0.9409,4e-05,8.71216]
[1779483323418,35.87,75992.5,0.0,0.94091,4e-05,8.71117]
[1779483329172,35.87,75991.01,0.0,0.94084,4e-05,8.71931]
[1779483335150,35.87,75994.24,0.0,0.94099,4e-05,8.70081]
[1779483340409,35.87,75993.84,0.0,0.94097,4e-05,8.70323]
[1779483342199,35.87,75989.05,0.0,0.94076,4e-05,8.72754]
[1779483344601,35.87,75988.77,0.0,0.94074,4e-05,8.72899]
[1779483344644,35.87,75988.77,0.0,0.94074,4e-05,8.72899]
[1779483350255,35.87,75988.91,0.0,0.94075,4e-05,8.72865]
[1779483352270,35.87,75970.35,0.0,0.93992,4e-05,8.82218]
[1779483354085,35.87,75970.35,0.0,0.93992,4e-05,8.82218]
[1779483354137,35.87,75959.07,0.0,0.93941,5e-05,8.8794]
[1779483358312,35.87,75952.15,0.0,0.93908,5e-05,8.91547]
[1779483359319,35.88,75941.39,0.0,0.93859,5e-05,8.97044]
[1779483360326,35.88,75939.57,0.0,0.93851,5e-05,8.97983]
[1779483361333,35.88,75945.24,0.0,0.93877,5e-05,8.95101]
[1779483363347,35.88,75940.96,0.0,0.93857,5e-05,8.97309]
[1779483365362,35.88,75936.46,0.0,0.93836,5e-05,8.99624]
[1779483367670,35.88,75936.06,0.0,0.93834,5e-05,8.99834]
[1779483370396,35.88,75930.74,0.0,0.9381,5e-05,9.02578]
[1779483375432,35.88,75929.33,0.0,0.93803,5e-05,9.03307]
[1779483380466,35.88,75929.87,0.0,0.93805,5e-05,9.03041]
[1779483385515,35.88,75923.98,0.0,0.93778,5e-05,9.06073]
[1779483386621,35.88,75917.46,0.0,0.93747,5e-05,9.09476]
[1779483388532,35.88,75913.45,0.0,0.93728,5e-05,9.11633]
[1779483393577,35.88,75911.73,0.0,0.9372,5e-05,9.12428]
[1779483395060,35.88,75911.73,0.0,0.9372,5e-05,9.12428]
[1779483395161,35.88,75906.24,0.0,0.93694,5e-05,9.15343]
[1779483399615,35.89,75902.36,0.0,0.93674,5e-05,9.17493]
[1779483400622,35.89,75897.0,0.0,0.93649,5e-05,9.20298]
[1779483403643,35.89,75890.7,0.0,0.93618,5e-05,9.23663]
[1779483405615,35.89,75892.08,0.0,0.93624,5e-05,9.22987]
[1779483405665,35.89,75892.08,0.0,0.93624,5e-05,9.22987]
[1779483405711,35.89,75892.08,0.0,0.93624,5e-05,9.22987]
[1779483405907,35.89,75892.08,0.0,0.93624,5e-05,9.22987]
[1779483405938,35.89,75891.93,0.0,0.93623,5e-05,9.23138]
[1779483406712,35.89,75891.93,0.0,0.93623,5e-05,9.23138]
[1779483412707,35.9,75893.83,0.0,0.93628,5e-05,9.22607]
[1779483416021,35.9,75895.45,0.0,0.93635,5e-05,9.21824]
[1779483416052,35.9,75896.04,0.0,0.93638,5e-05,9.21548]
[1779483420118,35.9,75903.27,0.0,0.9367,5e-05,9.17936]
[1779483425798,35.91,75908.2,0.0,0.93691,5e-05,9.15622]
[1779483429829,35.91,75914.9,0.0,0.93721,5e-05,9.12329]
[1779483431810,35.91,75915.25,0.0,0.93722,5e-05,9.12194]
[1779483431833,35.91,75915.25,0.0,0.93722,5e-05,9.12194]
[1779483431881,35.91,75915.25,0.0,0.93722,5e-05,9.12194]
[1779483431949,35.91,75915.25,0.0,0.93722,5e-05,9.12194]
[1779483435242,35.91,75910.93,0.0,0.93701,5e-05,9.14509]
[1779483442920,35.92,75912.75,0.0,0.93706,5e-05,9.14]
[1779483447955,35.92,75912.6,0.0,0.93703,5e-05,9.14301]
[1779483448863,35.92,75912.6,0.0,0.93703,5e-05,9.14301]
[1779483449969,35.92,75903.84,0.0,0.93662,5e-05,9.18905]
[1779483450977,35.93,75869.19,0.0,0.93498,5e-05,9.36934]
[1779483451984,35.93,75867.63,0.0,0.93492,5e-05,9.37463]
[1779483457020,35.93,75871.0,0.0,0.93505,5e-05,9.36011]
[1779483460045,35.94,75858.52,0.0,0.93441,5e-05,9.42982]
[1779483461214,35.94,75858.19,0.0,0.93439,5e-05,9.43243]
[1779483467094,35.95,75861.85,0.0,0.93452,5e-05,9.41825]
[1779483469872,35.95,75861.18,0.0,0.93447,5e-05,9.42354]
[1779483470115,35.95,75861.05,0.0,0.93446,5e-05,9.42503]
[1779483475153,35.96,75861.06,0.0,0.93443,5e-05,9.4278]
[1779483475742,35.96,75861.06,0.0,0.93443,5e-05,9.4278]
[1779483475746,35.96,75861.06,0.0,0.93443,5e-05,9.4278]
[1779483475751,35.96,75861.06,0.0,0.93443,5e-05,9.4278]
[1779483475760,35.96,75861.06,0.0,0.93443,5e-05,9.4278]
[1779483480188,35.96,75866.4,0.0,0.93468,5e-05,9.40083]
[1779483481209,35.96,75874.69,0.0,0.93507,5e-05,9.35848]
[1779483482224,35.96,75874.69,0.0,0.93507,5e-05,9.35848]
[1779483482298,35.96,75880.75,0.0,0.93536,5e-05,9.32708]
[1779483485230,35.96,75883.52,0.0,0.93548,5e-05,9.31335]
[1779483490265,35.96,75883.74,0.0,0.93549,5e-05,9.31291]
[1779483494293,35.97,75889.42,0.0,0.93575,5e-05,9.28429]
[1779483498087,35.97,75890.71,0.0,0.9358,5e-05,9.27823]
[1779483501342,35.97,75895.9,0.0,0.93604,5e-05,9.25222]
[1779483504363,35.97,75903.53,0.0,0.93639,5e-05,9.21359]
[1779483509398,35.97,75903.99,0.0,0.9364,5e-05,9.21284]
[1779483512419,35.97,75897.26,0.0,0.93609,5e-05,9.24576]
[1779483514055,35.97,75897.26,0.0,0.93609,5e-05,9.24576]
[1779483514060,35.97,75897.26,0.0,0.93609,5e-05,9.24576]
[1779483514107,35.97,75897.26,0.0,0.93609,5e-05,9.24576]
[1779483514113,35.97,75897.26,0.0,0.93609,5e-05,9.24576]
[1779483520931,35.98,75890.64,0.0,0.93576,5e-05,9.28208]
[1779483526517,35.98,75895.78,0.0,0.93598,5e-05,9.25807]
[1779483529803,35.98,75896.74,0.0,0.93602,5e-05,9.25362]
[1779483532033,35.98,75892.9,0.0,0.93584,5e-05,9.27402]
[1779483532090,35.98,75899.23,0.0,0.93613,5e-05,9.24176]
[1779483538601,35.99,75895.17,0.0,0.93593,5e-05,9.26418]
[1779483540770,35.99,75895.2,0.0,0.93592,5e-05,9.26423]
[1779483540843,35.99,75895.2,0.0,0.93592,5e-05,9.26463]
[1779483544103,35.99,75894.85,0.0,0.9359,5e-05,9.26663]
[1779483549692,35.99,75896.62,0.0,0.93598,5e-05,9.25863]
[1779483554726,35.99,75900.86,0.0,0.93617,5e-05,9.23763]
[1779483559762,35.99,75904.23,0.0,0.93632,5e-05,9.22139]
[1779483564807,36.0,75904.3,0.0,0.93631,5e-05,9.22231]
[1779483569842,36.0,75911.51,0.0,0.93663,5e-05,9.18651]
[1779483574877,36.0,75911.78,0.0,0.93665,5e-05,9.18395]
[1779483579912,36.0,75909.08,0.0,0.93651,5e-05,9.19931]
[1779483585953,36.01,75907.37,0.0,0.93641,5e-05,9.20972]
[1779483590990,36.01,75906.25,0.0,0.93635,5e-05,9.21676]
[1779483600058,36.01,75906.31,0.0,0.93633,5e-05,9.21866]
[1779483602093,36.01,75885.07,0.0,0.93533,5e-05,9.32911]
[1779483603097,36.01,75879.55,0.0,0.93506,5e-05,9.358]
[1779483605111,36.01,75876.19,0.0,0.9349,5e-05,9.37577]
[1779483610150,36.02,75876.49,0.0,0.93491,5e-05,9.37484]
[1779483615182,36.02,75876.17,0.0,0.93489,5e-05,9.3771]
[1779483620216,36.02,75884.09,0.0,0.93526,5e-05,9.33655]
[1779483626258,36.02,75887.69,0.0,0.93543,5e-05,9.31838]
[1779483630034,36.02,75887.96,0.0,0.93544,5e-05,9.31717]
[1779483630286,36.02,75891.96,0.0,0.93562,5e-05,9.29662]
[1779483632300,36.02,75901.05,0.0,0.93607,5e-05,9.24685]
[1779483634314,36.02,75907.83,0.0,0.93638,5e-05,9.21231]
[1779483635019,36.02,75907.83,0.0,0.93638,5e-05,9.21231]
[1779483642372,36.02,75907.59,0.0,0.93635,5e-05,9.21567]
[1779483647407,36.03,75907.31,0.0,0.93633,5e-05,9.21838]
[1779483653554,36.03,75908.06,0.0,0.93636,5e-05,9.21551]
[1779483653655,36.03,75908.06,0.0,0.93635,5e-05,9.21601]
[1779483659491,36.03,75914.1,0.0,0.93662,5e-05,9.18638]
[1779483664526,36.03,75915.82,0.0,0.93669,5e-05,9.17901]
[1779483669561,36.04,75915.11,0.0,0.93664,5e-05,9.18411]
[1779483674596,36.04,75915.15,0.0,0.93663,5e-05,9.18529]
[1779483676610,36.04,75929.29,0.0,0.93728,5e-05,9.11322]
[1779483677622,36.04,75930.1,0.0,0.93732,5e-05,9.10946]
[1779483682657,36.04,75932.82,0.0,0.93743,5e-05,9.09755]
[1779483687692,36.05,75934.27,0.0,0.93747,5e-05,9.09219]
[1779483692728,36.05,75940.05,0.0,0.93775,5e-05,9.06049]
[1779483695749,36.05,75944.92,0.0,0.93797,5e-05,9.03574]
[1779483699777,36.05,75949.69,0.0,0.93819,5e-05,9.01175]
[1779483700932,36.05,75949.69,0.0,0.93819,5e-05,9.01175]
[1779483701182,36.05,75949.69,0.0,0.93819,5e-05,9.01175]
[1779483701250,36.05,75949.74,0.0,0.93819,5e-05,9.01171]
[1779483706826,36.05,75950.39,0.0,0.93822,5e-05,9.00898]
[1779483711861,36.05,75953.3,0.0,0.93834,5e-05,8.99488]
[1779483719917,36.05,75954.08,0.0,0.93837,5e-05,8.99225]
[1779483721935,36.06,75947.39,0.0,0.93806,5e-05,9.02663]
[1779483728989,36.06,75941.61,0.0,0.93778,5e-05,9.05711]
[1779483729993,36.06,75934.78,0.0,0.93747,5e-05,9.09215]
[1779483731000,36.06,75934.79,0.0,0.93747,5e-05,9.09217]
[1779483737042,36.06,75934.77,0.0,0.93746,5e-05,9.09319]
[1779483742076,36.06,75933.12,0.0,0.93738,5e-05,9.10158]
[1779483747112,36.06,75933.02,0.0,0.93738,5e-05,9.10198]
[1779483752147,36.06,75924.51,0.0,0.93699,5e-05,9.14452]
[1779483755168,36.06,75930.4,0.0,0.93725,5e-05,9.11536]
[1779483757087,36.06,75932.44,0.0,0.93734,5e-05,9.10531]
[1779483757188,36.07,75932.44,0.0,0.93734,5e-05,9.10572]
[1779483759769,36.07,75934.9,0.0,0.93744,5e-05,9.09395]
[1779483765239,36.07,75929.57,0.0,0.93717,5e-05,9.12377]
[1779483768260,36.07,75925.85,0.0,0.93699,5e-05,9.1439]
[1779483776316,36.08,75926.81,0.0,0.93701,5e-05,9.14166]
[1779483781352,36.08,75930.53,0.0,0.93717,5e-05,9.12439]
[1779483785383,36.08,75924.68,0.0,0.93689,5e-05,9.15583]
[1779483792433,36.09,75923.07,0.0,0.93679,5e-05,9.16627]
[1779483800488,36.09,75923.63,0.0,0.9368,5e-05,9.16589]
[1779483805523,36.09,75926.7,0.0,0.93692,5e-05,9.1518]
[1779483807540,36.1,75932.5,0.0,0.93719,5e-05,9.12278]
[1779483812573,36.1,75931.41,0.0,0.93714,5e-05,9.12726]
[1779483817608,36.1,75926.37,0.0,0.93689,5e-05,9.15488]
[1779483820628,36.1,75935.74,0.0,0.93731,5e-05,9.10792]
[1779483825665,36.11,75937.78,0.0,0.93739,5e-05,9.09954]
[1779483830700,36.11,75938.75,0.0,0.93742,5e-05,9.09619]
[1779483837750,36.11,75938.88,0.0,0.9374,5e-05,9.09836]
[1779483842785,36.12,75934.23,0.0,0.93717,5e-05,9.12398]
[1779483845806,36.12,75939.81,0.0,0.93742,5e-05,9.0965]
[1779483850841,36.12,75939.58,0.0,0.93739,5e-05,9.09963]
[1779483855875,36.13,75939.84,0.0,0.93739,5e-05,9.1002]
[1779483861918,36.13,75939.22,0.0,0.93734,5e-05,9.10564]
[1779483866953,36.13,75938.69,0.0,0.9373,5e-05,9.11022]
[1779483871988,36.14,75938.73,0.0,0.9373,5e-05,9.10881]
[1779483880044,36.14,75933.72,0.0,0.93704,5e-05,9.13727]
[1779483886086,36.14,75931.15,0.0,0.93691,5e-05,9.15226]
[1779483893136,36.15,75925.25,0.0,0.93662,5e-05,9.18447]
[1779483902199,36.15,75926.7,0.0,0.93666,5e-05,9.17919]
[1779483909248,36.16,75926.43,0.0,0.93663,5e-05,9.18251]
[1779483912269,36.16,75931.05,0.0,0.93685,5e-05,9.15918]
[1779483918312,36.15,75931.43,0.0,0.93687,5e-05,9.15638]
[1779483923348,36.15,75930.71,0.0,0.93684,5e-05,9.16024]
[1779483924354,36.16,75924.79,0.0,0.93656,5e-05,9.19091]
[1779483929389,36.16,75928.68,0.0,0.93673,5e-05,9.17233]
[1779483934424,36.16,75926.14,0.0,0.93662,5e-05,9.18379]
[1779483939459,36.16,75927.53,0.0,0.93667,5e-05,9.17811]
[1779483944495,36.17,75930.15,0.0,0.93678,5e-05,9.16618]
[1779483946509,36.16,75937.58,0.0,0.93712,5e-05,9.12788]
[1779483951550,36.16,75939.97,0.0,0.93724,5e-05,9.11523]
[1779483956585,36.16,75945.77,0.0,0.93751,5e-05,9.08526]
[1779483957873,36.16,75948.92,0.0,0.93765,5e-05,9.06918]
[1779483958702,36.16,75946.3,0.0,0.93753,5e-05,9.08252]
[1779483965647,36.16,75945.8,0.0,0.93751,5e-05,9.08497]
[1779483968670,36.16,75940.81,0.0,0.93728,5e-05,9.11037]
[1779483973705,36.16,75940.53,0.0,0.93727,5e-05,9.11156]
[1779483978740,36.16,75941.56,0.0,0.93732,5e-05,9.10613]
[1779483983491,36.16,75941.31,0.0,0.93731,5e-05,9.10733]
[1779483991831,36.16,75941.93,0.0,0.93736,5e-05,9.10101]
[1779483996866,36.16,75941.92,0.0,0.93736,5e-05,9.10111]
[1779484001901,36.16,75942.25,0.0,0.93737,5e-05,9.09949]
[1779484006936,36.16,75943.99,0.0,0.93745,5e-05,9.09073]
[1779484014992,36.16,75943.22,0.0,0.93741,5e-05,9.09497]
[1779484020028,36.16,75942.1,0.0,0.93736,5e-05,9.10084]
[1779484025064,36.16,75942.76,0.0,0.93739,5e-05,9.09763]
[1779484029108,36.16,75948.23,0.0,0.93764,5e-05,9.06992]
[1779484030102,36.16,75928.26,0.0,0.93672,5e-05,9.17151]
[1779484031109,36.16,75923.27,0.0,0.93649,5e-05,9.19651]
[1779484032116,36.16,75916.76,0.0,0.93619,5e-05,9.22976]
[1779484034130,36.16,75913.83,0.0,0.93606,5e-05,9.24431]
[1779484039045,36.16,75917.37,0.0,0.93621,5e-05,9.22709]
[1779484039169,36.16,75918.79,0.0,0.93628,5e-05,9.22005]
[1779484044201,36.17,75919.86,0.0,0.93632,5e-05,9.21591]
[1779484045208,36.16,75925.4,0.0,0.93658,5e-05,9.18723]
[1779484048230,36.16,75916.03,0.0,0.93614,5e-05,9.2353]
[1779484051251,36.16,75913.44,0.0,0.93604,5e-05,9.24479]
[1779484056286,36.16,75914.34,0.0,0.93608,5e-05,9.24022]
[1779484062328,36.16,75915.2,0.0,0.93614,5e-05,9.23398]
[1779484064342,36.16,75920.86,0.0,0.93641,5e-05,9.20427]
[1779484069377,36.16,75921.72,0.0,0.93646,5e-05,9.19855]
[1779484074413,36.15,75922.18,0.0,0.9365,5e-05,9.19471]
[1779484080454,36.15,75922.42,0.0,0.93652,5e-05,9.19201]
[1779484085488,36.15,75923.43,0.0,0.93658,5e-05,9.18556]
[1779484090524,36.15,75922.73,0.0,0.93656,5e-05,9.18795]
[1779484092537,36.15,75916.25,0.0,0.93626,5e-05,9.22126]
[1779484097573,36.15,75915.09,0.0,0.9362,5e-05,9.22724]
[1779484102608,36.14,75913.94,0.0,0.93616,5e-05,9.23161]
[1779484107643,36.14,75915.38,0.0,0.93624,5e-05,9.22314]
[1779484112677,36.14,75917.53,0.0,0.93636,5e-05,9.20865]
[1779484117713,36.14,75917.25,0.0,0.93636,5e-05,9.20869]
[1779484122748,36.14,75915.71,0.0,0.9363,5e-05,9.21532]
[1779484127783,36.14,75915.98,0.0,0.93632,5e-05,9.2127]
[1779484132817,36.13,75916.45,0.0,0.93636,5e-05,9.20911]
[1779484137853,36.13,75917.52,0.0,0.93641,5e-05,9.20256]
[1779484142889,36.13,75915.3,0.0,0.93632,5e-05,9.21296]
[1779484147924,36.13,75914.56,0.0,0.93629,5e-05,9.21568]
[1779484148931,36.13,75923.17,0.0,0.9367,5e-05,9.17121]
[1779484149938,36.13,75927.86,0.0,0.93692,5e-05,9.14701]
[1779484154973,36.13,75925.69,0.0,0.93682,5e-05,9.15752]
[1779484160031,36.12,75925.02,0.0,0.93681,5e-05,9.15936]
[1779484165049,36.12,75925.77,0.0,0.93685,5e-05,9.15481]
[1779484170086,36.12,75925.63,0.0,0.93685,5e-05,9.15478]
[1779484175121,36.12,75927.74,0.0,0.93697,5e-05,9.14018]
[1779484180156,36.12,75926.22,0.0,0.93691,5e-05,9.14632]
[1779484185192,36.12,75931.36,0.0,0.93716,5e-05,9.11927]
[1779484189236,36.11,75933.62,0.0,0.93727,5e-05,9.10648]
[1779484195262,36.11,75933.54,0.0,0.9373,5e-05,9.1031]
[1779484201304,36.1,75934.87,0.0,0.93739,5e-05,9.0932]
[1779484210370,36.09,75935.47,0.0,0.93746,5e-05,9.08568]
[1779484215405,36.09,75935.63,0.0,0.93749,5e-05,9.08246]
[1779484220440,36.09,75936.01,0.0,0.93753,5e-05,9.07815]
[1779484225605,36.08,75935.86,0.0,0.93754,5e-05,9.07706]
[1779484231517,36.08,75936.07,0.0,0.93759,5e-05,9.06976]
[1779484236552,36.07,75935.51,0.0,0.93759,5e-05,9.07042]
[1779484241587,36.07,75935.01,0.0,0.93759,5e-05,9.07036]
[1779484254679,36.06,75936.43,0.0,0.9377,5e-05,9.05755]
[1779484259714,36.06,75936.78,0.0,0.93774,5e-05,9.05372]
[1779484264749,36.05,75935.88,0.0,0.93771,5e-05,9.05629]
[1779484275825,36.04,75936.3,0.0,0.93777,5e-05,9.04972]
[1779484280861,36.04,75936.55,0.0,0.9378,5e-05,9.04648]
[1779484285896,36.04,75939.41,0.0,0.93795,5e-05,9.02995]
[1779484292945,36.03,75942.42,0.0,0.93813,5e-05,9.00917]
[1779484297988,36.03,75938.76,0.0,0.93797,5e-05,9.02615]
[1779484301440,36.03,75938.56,0.0,0.93797,5e-05,9.02605]
[1779484302018,36.03,75938.37,0.0,0.93797,5e-05,9.02665]
[1779484307054,36.02,75937.54,0.0,0.93795,5e-05,9.02902]
[1779484312092,36.02,75937.23,0.0,0.93795,5e-05,9.02872]
[1779484317147,36.02,75938.39,0.0,0.93802,5e-05,9.02091]
[1779484322182,36.02,75937.32,0.0,0.93799,5e-05,9.0245]
[1779484326211,36.01,75925.14,0.0,0.93744,5e-05,9.08524]
[1779484327218,36.01,75920.94,0.0,0.93724,5e-05,9.10672]
[1779484332253,36.01,75922.7,0.0,0.93733,5e-05,9.09736]
[1779484338295,36.01,75922.44,0.0,0.93733,5e-05,9.09737]
[1779484342397,36.01,75920.45,0.0,0.93725,5e-05,9.10602]
[1779484348367,36.0,75920.07,0.0,0.93726,5e-05,9.10438]
[1779484352395,36.0,75914.86,0.0,0.93706,5e-05,9.126]
[1779484357431,36.0,75915.24,0.0,0.93708,5e-05,9.12357]
[1779484362466,36.0,75912.67,0.0,0.93696,5e-05,9.13634]
[1779484367501,35.99,75909.43,0.0,0.93682,5e-05,9.15251]
[1779484372536,35.99,75909.77,0.0,0.93684,5e-05,9.15022]
[1779484380591,35.99,75910.13,0.0,0.93686,5e-05,9.14757]
[1779484383613,35.99,75904.35,0.0,0.93659,5e-05,9.17704]
[1779484388648,35.99,75903.29,0.0,0.93655,5e-05,9.18175]
[1779484393683,35.99,75902.94,0.0,0.93654,5e-05,9.18269]
[1779484398718,35.99,75907.8,0.0,0.93678,5e-05,9.15676]
[1779484403753,35.98,75912.92,0.0,0.93703,5e-05,9.12865]
[1779484409795,35.98,75915.78,0.0,0.93719,5e-05,9.11071]
[1779484414830,35.98,75915.5,0.0,0.93721,5e-05,9.10795]
[1779484419865,35.98,75916.57,0.0,0.93726,5e-05,9.10219]
[1779484424900,35.98,75914.81,0.0,0.93718,5e-05,9.11095]
[1779484429935,35.98,75913.71,0.0,0.93713,5e-05,9.11624]
[1779484434970,35.97,75913.43,0.0,0.93713,5e-05,9.11731]
[1779484440012,35.97,75917.36,0.0,0.93731,5e-05,9.09678]
[1779484445042,35.97,75918.4,0.0,0.93736,5e-05,9.09138]
[1779484450077,35.97,75919.94,0.0,0.93743,5e-05,9.08349]
[1779484455112,35.97,75919.31,0.0,0.9374,5e-05,9.08691]
[1779484460147,35.97,75920.32,0.0,0.93745,5e-05,9.08186]
[1779484463168,35.97,75925.51,0.0,0.93769,5e-05,9.05536]
[1779484468203,35.97,75925.54,0.0,0.9377,5e-05,9.05382]
[1779484473238,35.97,75925.92,0.0,0.93774,5e-05,9.04842]
[1779484478273,35.97,75927.03,0.0,0.93779,5e-05,9.04324]
[1779484483308,35.97,75925.88,0.0,0.93773,5e-05,9.04964]
[1779484488343,35.97,75922.49,0.0,0.93757,5e-05,9.06746]
[1779484490356,35.97,75913.85,0.0,0.93717,5e-05,9.11194]
[1779484491364,35.97,75911.11,0.0,0.93704,5e-05,9.12602]
[1779484497407,35.97,75910.97,0.0,0.93703,5e-05,9.12662]
[1779484501438,35.97,75903.96,0.0,0.93671,5e-05,9.16263]
[1779484503451,35.97,75901.77,0.0,0.9366,5e-05,9.17374]
[1779484506473,35.97,75909.58,0.0,0.93697,5e-05,9.13321]
[1779484511508,35.97,75909.22,0.0,0.93696,5e-05,9.13476]
[1779484516543,35.97,75910.11,0.0,0.937,5e-05,9.1298]
[1779484521578,35.97,75909.25,0.0,0.93697,5e-05,9.13379]
[1779484526617,35.97,75907.17,0.0,0.93687,5e-05,9.14405]
[1779484527623,35.97,75902.01,0.0,0.93663,5e-05,9.17056]
[1779484528630,35.97,75896.28,0.0,0.93637,5e-05,9.20001]
[1779484529637,35.97,75891.26,0.0,0.93613,5e-05,9.22579]
[1779484535679,35.97,75889.03,0.0,0.93603,5e-05,9.23601]
[1779484540714,35.98,75886.19,0.0,0.93588,5e-05,9.25211]
[1779484546282,35.98,75886.52,0.0,0.93589,5e-05,9.25141]
[1779484546384,35.98,75885.65,0.0,0.93584,5e-05,9.25643]
[1779484551791,35.98,75888.85,0.0,0.93598,5e-05,9.2411]
[1779484556826,35.98,75889.86,0.0,0.93602,5e-05,9.23723]
[1779484558840,35.98,75895.64,0.0,0.93629,5e-05,9.20789]
[1779484563876,35.99,75907.02,0.0,0.93681,5e-05,9.15078]
[1779484565890,35.99,75906.63,0.0,0.93678,5e-05,9.15351]
[1779484569918,35.99,75912.75,0.0,0.93707,5e-05,9.12138]
[1779484574952,35.99,75913.38,0.0,0.9371,5e-05,9.11776]
[1779484580995,35.98,75912.34,0.0,0.93706,5e-05,9.12263]
[1779484586029,35.98,75913.37,0.0,0.93711,5e-05,9.11693]
[1779484591065,35.98,75912.39,0.0,0.93709,5e-05,9.11862]
[1779484592073,35.98,75918.83,0.0,0.93739,5e-05,9.08551]
[1779484595094,35.98,75919.27,0.0,0.93741,5e-05,9.08329]
[1779484600129,35.98,75917.95,0.0,0.93735,5e-05,9.09011]
[1779484605164,35.98,75912.03,0.0,0.93707,5e-05,9.12048]
[1779484608185,35.98,75907.46,0.0,0.93686,5e-05,9.14381]
[1779484615234,35.98,75907.47,0.0,0.93687,5e-05,9.1431]
[1779484623289,35.98,75907.68,0.0,0.93688,5e-05,9.14113]
[1779484626311,35.98,75912.87,0.0,0.93713,5e-05,9.11408]
[1779484631346,35.98,75917.52,0.0,0.93735,5e-05,9.0899]
[1779484636381,35.98,75923.0,0.0,0.9376,5e-05,9.06167]
[1779484638397,35.98,75930.02,0.0,0.93793,5e-05,9.02492]
[1779484643437,35.97,75930.11,0.0,0.93795,5e-05,9.02263]
[1779484648472,35.97,75933.9,0.0,0.93814,5e-05,9.00152]
[1779484652472,35.97,75935.51,0.0,0.93825,5e-05,8.98938]
[1779484661562,35.96,75935.66,0.0,0.93828,5e-05,8.98577]
[1779484666598,35.96,75934.99,0.0,0.93826,5e-05,8.98782]
[1779484671633,35.96,75934.06,0.0,0.93823,5e-05,8.9912]
[1779484676669,35.96,75934.51,0.0,0.93826,5e-05,8.98757]
[1779484677676,35.96,75939.09,0.0,0.93847,5e-05,8.96396]
[1779484682711,35.96,75940.3,0.0,0.93854,5e-05,8.9567]
[1779484688753,35.95,75940.22,0.0,0.93855,5e-05,8.95572]
[1779484693788,35.95,75941.26,0.0,0.9386,5e-05,8.94928]
[1779484698823,35.95,75941.26,0.0,0.93861,5e-05,8.94818]
[1779484703858,35.95,75940.98,0.0,0.93861,5e-05,8.94852]
[1779484710907,35.94,75941.64,0.0,0.93865,5e-05,8.94365]
[1779484715942,35.94,75941.12,0.0,0.93866,5e-05,8.94226]
[1779484717956,35.94,75946.58,0.0,0.93891,5e-05,8.91409]
[1779484722991,35.94,75947.28,0.0,0.93895,5e-05,8.90974]
[1779484728026,35.94,75944.95,0.0,0.93885,5e-05,8.92079]
[1779484735075,35.94,75944.03,0.0,0.93882,5e-05,8.92425]
[1779484738096,35.94,75949.45,0.0,0.93907,5e-05,8.8962]
[1779484743131,35.94,75949.59,0.0,0.93908,5e-05,8.89471]
[1779484748166,35.93,75951.35,0.0,0.93917,5e-05,8.88518]
[1779484755215,35.93,75950.49,0.0,0.93914,5e-05,8.88875]
[1779484760467,35.93,75952.01,0.0,0.93921,5e-05,8.88059]
[1779484766292,35.93,75951.79,0.0,0.93921,5e-05,8.88092]
[1779484771328,35.93,75950.29,0.0,0.93916,5e-05,8.88499]
[1779484776363,35.93,75947.42,0.0,0.93904,5e-05,8.89891]
[1779484781398,35.93,75947.68,0.0,0.93905,5e-05,8.89691]
[1779484786433,35.93,75947.93,0.0,0.93907,5e-05,8.89499]
[1779484791468,35.93,75948.01,0.0,0.93908,5e-05,8.89395]
[1779484793482,35.92,75952.84,0.0,0.9393,5e-05,8.86922]
[1779484798516,35.92,75953.72,0.0,0.93935,5e-05,8.86438]
[1779484803552,35.92,75953.73,0.0,0.93935,5e-05,8.86391]
[1779484808587,35.92,75953.69,0.0,0.93935,5e-05,8.8637]
[1779484813622,35.92,75954.04,0.0,0.93937,5e-05,8.86149]
[1779484818657,35.92,75954.23,0.0,0.93938,5e-05,8.86011]
[1779484823692,35.92,75954.56,0.0,0.9394,5e-05,8.85798]
[1779484828732,35.92,75953.11,0.0,0.93934,5e-05,8.86485]
[1779484833767,35.92,75949.22,0.0,0.93919,5e-05,8.88102]
[1779484838802,35.92,75948.22,0.0,0.93915,5e-05,8.88545]
[1779484843837,35.92,75946.78,0.0,0.93909,5e-05,8.89206]
[1779484848872,35.91,75946.22,0.0,0.93907,5e-05,8.89414]
[1779484854914,35.91,75945.32,0.0,0.93904,5e-05,8.89776]
[1779484866999,35.91,75943.41,0.0,0.93897,5e-05,8.90545]
[1779484872035,35.91,75942.97,0.0,0.93895,5e-05,8.90697]
[1779484878077,35.91,75942.42,0.0,0.93894,5e-05,8.90896]
[1779484883112,35.91,75942.63,0.0,0.93895,5e-05,8.90727]
[1779484888147,35.91,75943.85,0.0,0.93901,5e-05,8.90053]
[1779484893686,35.9,75944.07,0.0,0.93904,5e-05,8.89603]
[1779484899224,35.9,75943.56,0.0,0.93902,5e-05,8.89805]
[1779484904259,35.9,75941.23,0.0,0.93892,5e-05,8.9095]
[1779484909294,35.9,75940.39,0.0,0.93889,5e-05,8.9132]
[1779484914329,35.9,75940.79,0.0,0.93891,5e-05,8.91071]
[1779484919366,35.9,75938.38,0.0,0.9388,5e-05,8.92258]
[1779484924401,35.9,75934.16,0.0,0.93862,5e-05,8.94342]
[1779484929436,35.9,75930.8,0.0,0.93847,5e-05,8.95974]
[1779484934471,35.9,75928.73,0.0,0.93838,5e-05,8.96928]
[1779484937492,35.89,75933.82,0.0,0.93862,5e-05,8.94269]
[1779484943534,35.89,75933.84,0.0,0.93863,5e-05,8.94149]
[1779484951590,35.89,75934.71,0.0,0.9387,5e-05,8.93255]
[1779484956625,35.89,75934.7,0.0,0.93871,5e-05,8.93176]
[1779484958596,35.89,75935.19,0.0,0.93874,5e-05,8.9291]
[1779484958662,35.89,75935.19,0.0,0.93874,5e-05,8.9291]
[1779484958763,35.89,75937.01,0.0,0.93882,5e-05,8.91968]
[1779484964681,35.89,75938.85,0.0,0.93891,5e-05,8.90957]
[1779484969716,35.89,75939.59,0.0,0.93895,5e-05,8.90524]
[1779484974755,35.89,75942.68,0.0,0.93909,5e-05,8.88908]
[1779484980801,35.88,75943.27,0.0,0.93912,5e-05,8.88561]
[1779484985351,35.88,75942.86,0.0,0.93911,5e-05,8.88746]
[1779484985452,35.88,75942.86,0.0,0.93911,5e-05,8.8873]
[1779484992885,35.88,75942.92,0.0,0.93912,5e-05,8.88645]
[1779484997920,35.88,75942.4,0.0,0.9391,5e-05,8.8887]
[1779485002954,35.88,75942.76,0.0,0.93912,5e-05,8.88648]
[1779485011011,35.88,75942.53,0.0,0.93913,5e-05,8.88403]
[1779485016046,35.88,75944.94,0.0,0.93924,5e-05,8.87144]
[1779485019067,35.88,75949.69,0.0,0.93946,5e-05,8.84722]
[1779485024102,35.88,75951.06,0.0,0.93952,5e-05,8.84022]
[1779485029139,35.88,75950.86,0.0,0.93951,5e-05,8.84115]
[1779485040218,35.88,75948.35,0.0,0.9394,5e-05,8.85344]
[1779485046260,35.88,75948.51,0.0,0.93941,5e-05,8.85235]
[1779485051295,35.88,75945.08,0.0,0.93926,5e-05,8.86952]
[1779485057337,35.88,75944.17,0.0,0.93922,5e-05,8.87368]
[1779485062372,35.88,75944.52,0.0,0.93924,5e-05,8.8715]
[1779485067420,35.88,75944.31,0.0,0.93924,5e-05,8.87222]
[1779485071453,35.88,75939.79,0.0,0.93905,5e-05,8.89181]
[1779485076489,35.87,75938.03,0.0,0.93898,5e-05,8.90026]
[1779485082531,35.87,75938.92,0.0,0.93902,5e-05,8.89513]
[1779485088574,35.87,75939.03,0.0,0.93903,5e-05,8.89402]
[1779485093609,35.87,75940.09,0.0,0.93908,5e-05,8.88821]
[1779485099651,35.87,75940.57,0.0,0.93911,5e-05,8.88536]
[1779485100657,35.87,75935.64,0.0,0.93888,5e-05,8.91037]
[1779485101665,35.87,75913.26,0.0,0.93786,5e-05,9.02459]
[1779485102672,35.87,75906.85,0.0,0.93756,5e-05,9.05765]
[1779485107707,35.87,75908.14,0.0,0.93761,5e-05,9.05158]
[1779485112742,35.87,75907.6,0.0,0.93758,5e-05,9.05492]
[1779485114756,35.87,75900.42,0.0,0.93725,5e-05,9.09203]
[1779485117777,35.88,75907.73,0.0,0.93758,5e-05,9.05558]
[1779485118784,35.88,75914.17,0.0,0.93787,5e-05,9.02263]
[1779485121806,35.87,75920.59,0.0,0.93817,5e-05,8.98936]
[1779485123257,35.87,75921.42,0.0,0.93821,5e-05,8.98488]
[1779485123820,35.87,75923.2,0.0,0.9383,5e-05,8.97555]
[1779485128855,35.87,75927.23,0.0,0.93849,5e-05,8.95392]
[1779485133905,35.87,75934.12,0.0,0.93884,5e-05,8.91489]
[1779485134912,35.87,75939.25,0.0,0.93907,5e-05,8.88866]
[1779485139947,35.87,75941.24,0.0,0.93916,5e-05,8.87814]
[1779485144983,35.87,75941.69,0.0,0.93919,5e-05,8.87552]
[1779485145470,35.87,75941.69,0.0,0.93919,5e-05,8.87552]
[1779485151024,35.87,75941.47,0.0,0.93918,5e-05,8.87628]
[1779485157066,35.87,75941.58,0.0,0.93919,5e-05,8.8754]
[1779485163108,35.87,75941.46,0.0,0.93919,5e-05,8.8757]
[1779485168144,35.87,75941.06,0.0,0.93917,5e-05,8.87749]
[1779485173179,35.87,75940.77,0.0,0.93916,5e-05,8.87869]
[1779485178214,35.87,75940.28,0.0,0.93914,5e-05,8.88091]
[1779485185263,35.86,75939.96,0.0,0.93913,5e-05,8.88205]
[1779485190298,35.86,75943.26,0.0,0.93928,5e-05,8.8651]
[1779485195333,35.86,75940.92,0.0,0.93919,5e-05,8.87381]
[1779485200369,35.86,75936.8,0.0,0.93901,5e-05,8.8945]
[1779485203389,35.86,75931.86,0.0,0.93879,5e-05,8.91938]
[1779485208425,35.86,75931.49,0.0,0.93877,5e-05,8.92068]
[1779485214048,35.86,75931.34,0.0,0.93877,5e-05,8.92106]
[1779485223530,35.86,75931.62,0.0,0.9388,5e-05,8.91797]
[1779485226551,35.86,75939.28,0.0,0.93915,5e-05,8.87855]
[1779485229572,35.86,75940.4,0.0,0.9392,5e-05,8.87257]
[1779485236620,35.86,75940.46,0.0,0.93921,5e-05,8.87168]
[1779485241657,35.86,75942.11,0.0,0.93929,5e-05,8.86302]
[1779485246692,35.86,75941.6,0.0,0.93927,5e-05,8.86537]
[1779485248299,35.86,75941.67,0.0,0.93927,5e-05,8.86497]
[1779485253741,35.86,75941.84,0.0,0.9393,5e-05,8.86084]
[1779485258783,35.85,75939.24,0.0,0.93918,5e-05,8.87382]
[1779485263818,35.85,75939.21,0.0,0.93919,5e-05,8.87371]
[1779485268853,35.85,75935.05,0.0,0.939,5e-05,8.89456]
[1779485271874,35.85,75929.78,0.0,0.93876,5e-05,8.92113]
[1779485277916,35.85,75927.22,0.0,0.93864,5e-05,8.93469]
[1779485282951,35.85,75922.24,0.0,0.93841,5e-05,8.95975]
[1779485284965,35.85,75917.66,0.0,0.9382,5e-05,8.98361]
[1779485289999,35.86,75919.41,0.0,0.93827,5e-05,8.97561]
[1779485294028,35.86,75924.3,0.0,0.9385,5e-05,8.95055]
[1779485299063,35.85,75927.18,0.0,0.93864,5e-05,8.93481]
[1779485300070,35.85,75931.87,0.0,0.93885,5e-05,8.91072]
[1779485305105,35.85,75931.93,0.0,0.93886,5e-05,8.90973]
[1779485307119,35.85,75936.75,0.0,0.93908,5e-05,8.88497]
[1779485312153,35.85,75938.37,0.0,0.93918,5e-05,8.8734]
[1779485317188,35.85,75939.34,0.0,0.93923,5e-05,8.8682]
[1779485320496,35.85,75940.14,0.0,0.93926,5e-05,8.86402]
[1779485322727,35.85,75941.08,0.0,0.93931,5e-05,8.85918]
[1779485322823,35.85,75941.08,0.0,0.93931,5e-05,8.85916]
[1779485328266,35.85,75943.92,0.0,0.93944,5e-05,8.84469]
[1779485329476,35.85,75943.66,0.0,0.93943,5e-05,8.84601]
[1779485329596,35.85,75943.66,0.0,0.93943,5e-05,8.84601]
[1779485329722,35.85,75943.66,0.0,0.93943,5e-05,8.84601]
[1779485335316,35.85,75943.59,0.0,0.93942,5e-05,8.84637]
[1779485340351,35.85,75944.64,0.0,0.93947,5e-05,8.84107]
[1779485342901,35.85,75945.1,0.0,0.93949,5e-05,8.83875]
[1779485342977,35.85,75945.1,0.0,0.93949,5e-05,8.83875]
[1779485343093,35.85,75945.1,0.0,0.93949,5e-05,8.83875]
[1779485343219,35.85,75945.1,0.0,0.93949,5e-05,8.83875]
[1779485343195,35.85,75944.94,0.0,0.93948,5e-05,8.83959]
[1779485344489,35.85,75944.94,0.0,0.93948,5e-05,8.83959]
[1779485350421,35.85,75949.58,0.0,0.93969,5e-05,8.81619]
[1779485351738,35.85,75949.58,0.0,0.93969,5e-05,8.81619]
[1779485351789,35.85,75949.58,0.0,0.93969,5e-05,8.81619]
[1779485351975,35.85,75949.58,0.0,0.93969,5e-05,8.81619]
[1779485352024,35.85,75949.41,0.0,0.93968,5e-05,8.81715]
[1779485357470,35.85,75949.31,0.0,0.93968,5e-05,8.81788]
[1779485362505,35.85,75950.44,0.0,0.93973,5e-05,8.81241]
[1779485367540,35.85,75950.43,0.0,0.93972,5e-05,8.8127]
[1779485368618,35.85,75950.43,0.0,0.93972,5e-05,8.8127]
[1779485368722,35.85,75950.43,0.0,0.93972,5e-05,8.8127]
[1779485368784,35.85,75950.43,0.0,0.93972,5e-05,8.8127]
[1779485368972,35.85,75950.43,0.0,0.93972,5e-05,8.8127]
[1779485369072,35.85,75950.75,0.0,0.93974,5e-05,8.81117]
[1779485374588,35.85,75948.01,0.0,0.93963,5e-05,8.82219]
[1779485377633,35.85,75947.93,0.0,0.93963,5e-05,8.82264]
[1779485379454,35.85,75948.71,0.0,0.93966,5e-05,8.81873]
[1779485379460,35.85,75948.71,0.0,0.93966,5e-05,8.81873]
[1779485379470,35.85,75948.71,0.0,0.93966,5e-05,8.81873]
[1779485379624,35.85,75948.57,0.0,0.93965,5e-05,8.81947]
[1779485384659,35.85,75948.94,0.0,0.93967,5e-05,8.81771]
[1779485389694,35.85,75949.55,0.0,0.9397,5e-05,8.81476]
[1779485392966,35.85,75951.08,0.0,0.93977,5e-05,8.80708]
[1779485393137,35.85,75951.08,0.0,0.93977,5e-05,8.80708]
[1779485393221,35.85,75951.08,0.0,0.93977,5e-05,8.80708]
[1779485393296,35.85,75951.57,0.0,0.93979,5e-05,8.80467]
[1779485401778,35.85,75952.56,0.0,0.93983,5e-05,8.80008]
[1779485404155,35.85,75951.99,0.0,0.9398,5e-05,8.80301]
[1779485404222,35.85,75951.99,0.0,0.9398,5e-05,8.80301]
[1779485404250,35.85,75951.99,0.0,0.9398,5e-05,8.80301]
[1779485404322,35.85,75951.27,0.0,0.93977,5e-05,8.80675]
[1779485404472,35.85,75951.27,0.0,0.93977,5e-05,8.80675]
[1779485409835,35.85,75949.26,0.0,0.93968,5e-05,8.81708]
[1779485411501,35.85,75949.26,0.0,0.93968,5e-05,8.81708]
[1779485417894,35.86,75949.37,0.0,0.93968,5e-05,8.8167]
[1779485422007,35.86,75949.33,0.0,0.93968,5e-05,8.81695]
[1779485422105,35.86,75949.33,0.0,0.93968,5e-05,8.81695]
[1779485422226,35.86,75949.33,0.0,0.93968,5e-05,8.81695]
[1779485422324,35.86,75949.33,0.0,0.93968,5e-05,8.81699]
[1779485432999,35.86,75949.38,0.0,0.9397,5e-05,8.81401]
[1779485435567,35.86,75949.37,0.0,0.93969,5e-05,8.81412]
[1779485435723,35.86,75949.37,0.0,0.93969,5e-05,8.81412]
[1779485435736,35.86,75949.37,0.0,0.93969,5e-05,8.81412]
[1779485435974,35.86,75949.37,0.0,0.93969,5e-05,8.81412]
[1779485436076,35.86,75949.37,0.0,0.93969,5e-05,8.81415]
[1779485442066,35.86,75948.97,0.0,0.93967,5e-05,8.81634]
[1779485447102,35.86,75949.07,0.0,0.93968,5e-05,8.81596]
[1779485452137,35.86,75952.02,0.0,0.93981,5e-05,8.80122]
[1779485452952,35.86,75952.02,0.0,0.93981,5e-05,8.80122]
[1779485452979,35.86,75952.02,0.0,0.93981,5e-05,8.80122]
[1779485453057,35.86,75952.02,0.0,0.93981,5e-05,8.80122]
[1779485453225,35.86,75952.02,0.0,0.93981,5e-05,8.80122]
[1779485453272,35.86,75951.65,0.0,0.93979,5e-05,8.80313]
[1779485459186,35.86,75951.49,0.0,0.93978,5e-05,8.80415]
[1779485463965,35.86,75954.67,0.0,0.93993,5e-05,8.78828]
[1779485463975,35.86,75954.67,0.0,0.93993,5e-05,8.78828]
[1779485464221,35.86,75954.48,0.0,0.93992,5e-05,8.7893]
[1779485464603,35.86,75954.48,0.0,0.93992,5e-05,8.7893]
[1779485464735,35.86,75954.48,0.0,0.93992,5e-05,8.7893]
[1779485470263,35.86,75954.54,0.0,0.93992,5e-05,8.78935]
[1779485476305,35.86,75954.39,0.0,0.93991,5e-05,8.79046]
[1779485481340,35.86,75959.76,0.0,0.94015,4e-05,8.76362]
[1779485482347,35.86,75966.63,0.0,0.94045,4e-05,8.7291]
[1779485484373,35.86,75964.31,0.0,0.94035,4e-05,8.74093]
[1779485484475,35.86,75963.78,0.0,0.94032,4e-05,8.74372]
[1779485484960,35.86,75963.78,0.0,0.94032,4e-05,8.74372]
[1779485484977,35.86,75963.78,0.0,0.94032,4e-05,8.74372]
[1779485485368,35.86,75963.64,0.0,0.94032,4e-05,8.74455]
[1779485493425,35.86,75963.58,0.0,0.94032,4e-05,8.74278]
[1779485496617,35.86,75962.95,0.0,0.94029,4e-05,8.74607]
[1779485496741,35.86,75962.95,0.0,0.94029,4e-05,8.74607]
[1779485497021,35.86,75962.95,0.0,0.94029,4e-05,8.74607]
[1779485497221,35.86,75962.95,0.0,0.94029,4e-05,8.74607]
[1779485497452,35.86,75962.88,0.0,0.94029,4e-05,8.74675]
[1779485502488,35.86,75963.04,0.0,0.94029,4e-05,8.74646]
[1779485504588,35.86,75963.59,0.0,0.94031,4e-05,8.74379]
[1779485504693,35.86,75963.59,0.0,0.94031,4e-05,8.74379]
[1779485504725,35.86,75963.59,0.0,0.94031,4e-05,8.74379]
[1779485504791,35.86,75963.03,0.0,0.94029,4e-05,8.74671]
[1779485510544,35.86,75963.15,0.0,0.94029,4e-05,8.74669]
[1779485515578,35.87,75963.17,0.0,0.94029,4e-05,8.74705]
[1779485518968,35.87,75964.08,0.0,0.94033,4e-05,8.74265]
[1779485519224,35.87,75964.08,0.0,0.94033,4e-05,8.74265]
[1779485519377,35.87,75964.08,0.0,0.94033,4e-05,8.74265]
[1779485519473,35.87,75964.08,0.0,0.94033,4e-05,8.74265]
[1779485519430,35.87,75965.23,0.0,0.94037,4e-05,8.73706]
[1779485524642,35.87,75967.03,0.0,0.94045,4e-05,8.72861]
[1779485527747,35.87,75966.73,0.0,0.94043,4e-05,8.73036]
[1779485527923,35.87,75966.73,0.0,0.94043,4e-05,8.73036]
[1779485527982,35.87,75966.73,0.0,0.94043,4e-05,8.73036]
[1779485528026,35.87,75966.42,0.0,0.94042,4e-05,8.73215]
[1779485533705,35.87,75966.65,0.0,0.94042,4e-05,8.73157]
[1779485536726,35.87,75973.68,0.0,0.94074,4e-05,8.6966]
[1779485538740,35.87,75980.75,0.0,0.94105,4e-05,8.66152]
[1779485540754,35.87,75982.04,0.0,0.9411,4e-05,8.65551]
[1779485541751,35.87,75982.04,0.0,0.9411,4e-05,8.65551]
[1779485541971,35.87,75982.04,0.0,0.9411,4e-05,8.65551]
[1779485542303,35.87,75982.04,0.0,0.9411,4e-05,8.65551]
[1779485542471,35.87,75982.04,0.0,0.9411,4e-05,8.65551]
[1779485542404,35.87,75980.92,0.0,0.94105,4e-05,8.66158]
[1779485547803,35.87,75981.34,0.0,0.94105,4e-05,8.66068]
[1779485552838,35.88,75984.81,0.0,0.94122,4e-05,8.64163]
[1779485555446,35.88,75984.67,0.0,0.94121,4e-05,8.64261]
[1779485555476,35.88,75984.67,0.0,0.94121,4e-05,8.64261]
[1779485555816,35.88,75984.6,0.0,0.9412,4e-05,8.64326]
[1779485555973,35.88,75984.6,0.0,0.9412,4e-05,8.64326]
[1779485556046,35.88,75984.8,0.0,0.94121,4e-05,8.64285]
[1779485561901,35.88,75984.78,0.0,0.94119,4e-05,8.64444]
[1779485562682,35.88,75984.78,0.0,0.94119,4e-05,8.64444]
[1779485562740,35.88,75984.78,0.0,0.94119,4e-05,8.64444]
[1779485562759,35.88,75984.78,0.0,0.94119,4e-05,8.64444]
[1779485562972,35.88,75984.78,0.0,0.94119,4e-05,8.64444]
[1779485563074,35.88,75984.94,0.0,0.94119,4e-05,8.64423]
[1779485566742,35.88,75984.84,0.0,0.94119,4e-05,8.64502]
[1779485566936,35.88,75984.91,0.0,0.94118,4e-05,8.64525]
[1779485572978,35.89,75984.74,0.0,0.94116,4e-05,8.64782]
[1779485574742,35.89,75988.2,0.0,0.94131,4e-05,8.6311]
[1779485574987,35.89,75988.2,0.0,0.94131,4e-05,8.6311]
[1779485575517,35.89,75988.2,0.0,0.94131,4e-05,8.6311]
[1779485574992,35.89,75987.06,0.0,0.94126,4e-05,8.63711]
[1779485575725,35.89,75987.06,0.0,0.94126,4e-05,8.63711]
[1779485581039,35.89,75989.56,0.0,0.94135,4e-05,8.62649]
[1779485583225,35.89,75989.58,0.0,0.94135,4e-05,8.62671]
[1779485583476,35.89,75989.58,0.0,0.94135,4e-05,8.62671]
[1779485583454,35.89,75989.1,0.0,0.94133,4e-05,8.62942]
[1779485583562,35.89,75989.1,0.0,0.94133,4e-05,8.62942]
[1779485583725,35.89,75989.1,0.0,0.94133,4e-05,8.62942]
[1779485584060,35.89,75988.93,0.0,0.94132,4e-05,8.63058]
[1779485589095,35.9,75989.64,0.0,0.94133,4e-05,8.62857]
[1779485590654,35.9,75990.62,0.0,0.94137,4e-05,8.62398]
[1779485590749,35.9,75990.62,0.0,0.94137,4e-05,8.62398]
[1779485591353,35.9,75990.62,0.0,0.94137,4e-05,8.62398]
[1779485591472,35.9,75990.62,0.0,0.94137,4e-05,8.62398]
[1779485591455,35.9,75990.9,0.0,0.94138,4e-05,8.6229]
[1779485592503,35.9,75990.9,0.0,0.94138,4e-05,8.6229]
[1779485593123,35.9,75989.95,0.0,0.94134,4e-05,8.62826]
[1779485596144,35.9,75994.28,0.0,0.94152,4e-05,8.60758]
[1779485600172,35.9,75999.64,0.0,0.94174,4e-05,8.58228]
[1779485604614,35.9,76000.42,0.0,0.94176,4e-05,8.57994]
[1779485604709,35.9,76000.42,0.0,0.94176,4e-05,8.57994]
[1779485604758,35.9,76000.42,0.0,0.94176,4e-05,8.57994]
[1779485604868,35.9,76000.42,0.0,0.94176,4e-05,8.57994]
[1779485605164,35.9,76000.42,0.0,0.94176,4e-05,8.57994]
[1779485605325,35.9,76000.42,0.0,0.94176,4e-05,8.57994]
[1779485605415,35.9,76000.42,0.0,0.94176,4e-05,8.57994]
[1779485605474,35.9,76000.42,0.0,0.94176,4e-05,8.57994]
[1779485605427,35.9,76000.45,0.0,0.94176,4e-05,8.58017]
[1779485611249,35.91,76000.85,0.0,0.94178,4e-05,8.57752]
[1779485616284,35.91,76001.2,0.0,0.94178,4e-05,8.5777]
[1779485621319,35.92,76001.38,0.0,0.94177,4e-05,8.5787]
[1779485626353,35.92,76000.54,0.0,0.94172,4e-05,8.58473]
[1779485631395,35.92,76000.71,0.0,0.94171,4e-05,8.58569]
[1779485636431,35.93,76001.14,0.0,0.94171,4e-05,8.58533]
[1779485641465,35.93,76001.8,0.0,0.94173,4e-05,8.58385]
[1779485642473,35.93,75997.24,0.0,0.94152,4e-05,8.6069]
[1779485645494,35.93,75990.06,0.0,0.9412,4e-05,8.64361]
[1779485650529,35.93,75985.91,0.0,0.941,4e-05,8.66552]
[1779485654557,35.93,75980.72,0.0,0.94076,4e-05,8.69236]
[1779485659591,35.94,75977.58,0.0,0.94062,4e-05,8.70896]
[1779485661481,35.94,75977.54,0.0,0.94061,4e-05,8.70932]
[1779485666641,35.94,75977.29,0.0,0.94059,4e-05,8.71146]
[1779485669224,35.94,75977.33,0.0,0.94059,4e-05,8.7114]
[1779485673694,35.94,75971.01,0.0,0.94032,4e-05,8.74087]
[1779485676715,35.94,75965.19,0.0,0.94006,4e-05,8.77038]
[1779485681750,35.94,75964.36,0.0,0.94002,4e-05,8.7747]
[1779485686785,35.94,75960.45,0.0,0.93985,5e-05,8.79446]
[1779485688450,35.94,75960.45,0.0,0.93985,5e-05,8.79446]
[1779485693834,35.94,75960.28,0.0,0.93984,5e-05,8.795]
[1779485697515,35.94,75958.25,0.0,0.93975,5e-05,8.80518]
[1779485697557,35.94,75958.3,0.0,0.93975,5e-05,8.80484]
[1779485697723,35.94,75958.3,0.0,0.93975,5e-05,8.80484]
[1779485703904,35.94,75955.9,0.0,0.93965,5e-05,8.81661]
[1779485708486,35.94,75954.32,0.0,0.93958,5e-05,8.82438]
[1779485708726,35.94,75954.34,0.0,0.93958,5e-05,8.82412]
[1779485708972,35.94,75954.34,0.0,0.93958,5e-05,8.82412]
[1779485709230,35.94,75954.34,0.0,0.93958,5e-05,8.82412]
[1779485709328,35.94,75954.66,0.0,0.9396,5e-05,8.82242]
[1779485714981,35.94,75954.09,0.0,0.93957,5e-05,8.82491]
[1779485718002,35.94,75961.5,0.0,0.93991,5e-05,8.78725]
[1779485720418,35.94,75961.71,0.0,0.93992,5e-05,8.78614]
[1779485720478,35.94,75961.71,0.0,0.93992,5e-05,8.78614]
[1779485726060,35.94,75959.98,0.0,0.93984,5e-05,8.79467]
[1779485731095,35.94,75962.94,0.0,0.94,4e-05,8.77662]
[1779485733653,35.94,75962.9,0.0,0.94,4e-05,8.77681]
[1779485733721,35.94,75962.9,0.0,0.94,4e-05,8.77679]
[1779485734286,35.94,75962.9,0.0,0.94,4e-05,8.77679]
[1779485734473,35.94,75962.9,0.0,0.94,4e-05,8.77679]
[1779485734552,35.94,75962.9,0.0,0.94,4e-05,8.77679]
[1779485740158,35.94,75963.15,0.0,0.94001,4e-05,8.77553]
[1779485743494,35.94,75963.24,0.0,0.94001,4e-05,8.77509]
[1779485743722,35.94,75963.3,0.0,0.94001,4e-05,8.77479]
[1779485749221,35.94,75964.08,0.0,0.94005,4e-05,8.77095]
[1779485754256,35.94,75963.97,0.0,0.94004,4e-05,8.77156]
[1779485759095,35.94,75967.22,0.0,0.94019,4e-05,8.75528]
[1779485759223,35.94,75967.22,0.0,0.94019,4e-05,8.75528]
[1779485760047,35.94,75967.19,0.0,0.94018,4e-05,8.75558]
[1779485760229,35.94,75967.19,0.0,0.94018,4e-05,8.75558]
[1779485760249,35.94,75967.19,0.0,0.94018,4e-05,8.75563]
[1779485765333,35.94,75972.22,0.0,0.94041,4e-05,8.73066]
[1779485765816,35.94,75972.22,0.0,0.94041,4e-05,8.73066]
[1779485765979,35.94,75972.22,0.0,0.94041,4e-05,8.73066]
[1779485771375,35.94,75972.4,0.0,0.94041,4e-05,8.73026]
[1779485773487,35.94,75972.43,0.0,0.94041,4e-05,8.73019]
[1779485773725,35.94,75972.43,0.0,0.94041,4e-05,8.73019]
[1779485774030,35.94,75972.4,0.0,0.94041,4e-05,8.73041]
[1779485774232,35.94,75972.4,0.0,0.94041,4e-05,8.73041]
[1779485774396,35.94,75972.47,0.0,0.94041,4e-05,8.73014]
[1779485779431,35.94,75972.27,0.0,0.9404,4e-05,8.7315]
[1779485784466,35.94,75972.81,0.0,0.94042,4e-05,8.72911]
[1779485785590,35.94,75972.81,0.0,0.94042,4e-05,8.72911]
[1779485785726,35.94,75972.81,0.0,0.94042,4e-05,8.72911]
[1779485788494,35.94,75978.17,0.0,0.94066,4e-05,8.70248]
[1779485790013,35.94,75981.0,0.0,0.94078,4e-05,8.68838]
[1779485790226,35.94,75981.0,0.0,0.94078,4e-05,8.68838]
[1779485790356,35.94,75981.0,0.0,0.94078,4e-05,8.68838]
[1779485790479,35.94,75981.0,0.0,0.94078,4e-05,8.68838]
[1779485790508,35.94,75983.76,0.0,0.94091,4e-05,8.67466]
[1779485795543,35.94,75985.96,0.0,0.94102,4e-05,8.66136]
[1779485796114,35.94,75985.96,0.0,0.94102,4e-05,8.66136]
[1779485796221,35.94,75985.96,0.0,0.94102,4e-05,8.66136]
[1779485801585,35.94,75988.18,0.0,0.94111,4e-05,8.65127]
[1779485806623,35.94,75988.78,0.0,0.94112,4e-05,8.64922]
[1779485809188,35.95,75986.44,0.0,0.94102,4e-05,8.66131]
[1779485809224,35.95,75986.44,0.0,0.94102,4e-05,8.66131]
[1779485809712,35.95,75986.44,0.0,0.94102,4e-05,8.66131]
[1779485809726,35.95,75986.44,0.0,0.94102,4e-05,8.66131]
[1779485810651,35.95,75988.73,0.0,0.94111,4e-05,8.65024]
[1779485815686,35.95,75988.55,0.0,0.9411,4e-05,8.65218]
[1779485820721,35.95,75988.57,0.0,0.94109,4e-05,8.65314]
[1779485821097,35.95,75988.57,0.0,0.94109,4e-05,8.65314]
[1779485821222,35.95,75988.57,0.0,0.94109,4e-05,8.65314]
[1779485827772,35.95,75987.51,0.0,0.94103,4e-05,8.65993]
[1779485829787,35.95,75970.39,0.0,0.94026,4e-05,8.74615]
[1779485830795,35.95,75966.6,0.0,0.94009,4e-05,8.7653]
[1779485831801,35.95,75956.47,0.0,0.93963,5e-05,8.81644]
[1779485832808,35.95,75956.85,0.0,0.93965,5e-05,8.81451]
[1779485835232,35.95,75956.98,0.0,0.93966,5e-05,8.81385]
[1779485835482,35.95,75956.98,0.0,0.93966,5e-05,8.81385]
[1779485836076,35.95,75956.98,0.0,0.93966,5e-05,8.81385]
[1779485836236,35.95,75956.98,0.0,0.93966,5e-05,8.81385]
[1779485836324,35.95,75957.68,0.0,0.93969,5e-05,8.81032]
[1779485840864,35.95,75963.69,0.0,0.93996,5e-05,8.78002]
[1779485841871,35.95,75969.7,0.0,0.94023,4e-05,8.74982]
[1779485844319,35.95,75969.73,0.0,0.94023,4e-05,8.74976]
[1779485844472,35.95,75969.73,0.0,0.94023,4e-05,8.74976]
[1779485852730,35.95,75970.2,0.0,0.94025,4e-05,8.7478]
[1779485852978,35.95,75970.52,0.0,0.94028,4e-05,8.7436]
[1779485853564,35.95,75970.52,0.0,0.94028,4e-05,8.7436]
[1779485853730,35.95,75970.52,0.0,0.94028,4e-05,8.7436]
[1779485853824,35.95,75970.41,0.0,0.94027,4e-05,8.74423]
[1779485858990,35.96,75970.13,0.0,0.94026,4e-05,8.74599]
[1779485864025,35.96,75967.3,0.0,0.94013,4e-05,8.76047]
[1779485866106,35.96,75967.38,0.0,0.94013,4e-05,8.7601]
[1779485866229,35.96,75967.38,0.0,0.94013,4e-05,8.7601]
[1779485872081,35.96,75968.65,0.0,0.94018,4e-05,8.75396]
[1779485877431,35.96,75968.47,0.0,0.94018,4e-05,8.75493]
[1779485877474,35.96,75968.47,0.0,0.94018,4e-05,8.75493]
[1779485878560,35.96,75967.14,0.0,0.94012,4e-05,8.76172]
[1779485878748,35.96,75967.14,0.0,0.94012,4e-05,8.76172]
[1779485878779,35.96,75966.97,0.0,0.94011,4e-05,8.76259]
[1779485884165,35.96,75959.93,0.0,0.93979,5e-05,8.7981]
[1779485885118,35.96,75959.93,0.0,0.93979,5e-05,8.7981]
[1779485885227,35.96,75959.93,0.0,0.93979,5e-05,8.7981]
[1779485891220,35.96,75956.37,0.0,0.93963,5e-05,8.81569]
[1779485892603,35.96,75956.37,0.0,0.93963,5e-05,8.81569]
[1779485892726,35.96,75956.37,0.0,0.93963,5e-05,8.81569]
[1779485894053,35.96,75956.4,0.0,0.93964,5e-05,8.81539]
[1779485894224,35.96,75956.4,0.0,0.93964,5e-05,8.81539]
[1779485894307,35.96,75956.4,0.0,0.93964,5e-05,8.81532]
[1779485900779,35.95,75954.84,0.0,0.93957,5e-05,8.82276]
[1779485900977,35.95,75954.9,0.0,0.93957,5e-05,8.82229]
[1779485906325,35.95,75957.37,0.0,0.93969,5e-05,8.80939]
[1779485909648,35.95,75960.97,0.0,0.93985,5e-05,8.79112]
[1779485909722,35.95,75960.97,0.0,0.93985,5e-05,8.79112]
[1779485911630,35.95,75963.51,0.0,0.93997,4e-05,8.77828]
[1779485911723,35.95,75963.51,0.0,0.93997,4e-05,8.77828]
[1779485911731,35.95,75964.83,0.0,0.94004,4e-05,8.76865]
[1779485915982,35.95,75966.38,0.0,0.94011,4e-05,8.76094]
[1779485916225,35.95,75966.38,0.0,0.94011,4e-05,8.76094]
[1779485920985,35.95,75970.34,0.0,0.94029,4e-05,8.74121]
[1779485921234,35.95,75970.34,0.0,0.94029,4e-05,8.74121]
[1779485922437,35.95,75970.19,0.0,0.94028,4e-05,8.74207]
[1779485926452,35.95,75970.15,0.0,0.94028,4e-05,8.74236]
[1779485926475,35.95,75970.15,0.0,0.94028,4e-05,8.74236]
[1779485932507,35.96,75967.8,0.0,0.94017,4e-05,8.75451]
[1779485937541,35.96,75970.54,0.0,0.94029,4e-05,8.74091]
[1779485941005,35.96,75970.94,0.0,0.94031,4e-05,8.73904]
[1779485941222,35.96,75970.94,0.0,0.94031,4e-05,8.73904]
[1779485942199,35.96,75971.69,0.0,0.94034,4e-05,8.73532]
[1779485942223,35.96,75971.69,0.0,0.94034,4e-05,8.73532]
[1779485942577,35.96,75971.91,0.0,0.94035,4e-05,8.73427]
[1779485948619,35.96,75971.33,0.0,0.94032,4e-05,8.73748]
[1779485953653,35.96,75971.36,0.0,0.94032,4e-05,8.73756]
[1779485965738,35.96,75971.31,0.0,0.94032,4e-05,8.73831]
[1779485968609,35.96,75971.44,0.0,0.94032,4e-05,8.73774]
[1779485968743,35.96,75971.44,0.0,0.94032,4e-05,8.73774]
[1779485974804,35.96,75977.09,0.0,0.94059,4e-05,8.70672]
[1779485976815,35.96,75979.67,0.0,0.9407,4e-05,8.69388]
[1779485976971,35.96,75979.85,0.0,0.94071,4e-05,8.69309]
[1779485978413,35.96,75979.91,0.0,0.94071,4e-05,8.69289]
[1779485978473,35.96,75979.91,0.0,0.94071,4e-05,8.69289]
[1779485978831,35.96,75980.16,0.0,0.94072,4e-05,8.69175]
[1779485983938,35.96,75980.31,0.0,0.94073,4e-05,8.69149]
[1779485983982,35.96,75980.36,0.0,0.94073,4e-05,8.69137]
[1779485990916,35.96,75980.19,0.0,0.94071,4e-05,8.69322]
[1779485992919,35.96,75980.24,0.0,0.94071,4e-05,8.69313]
[1779485992973,35.96,75980.24,0.0,0.94071,4e-05,8.69313]
[1779485993020,35.96,75980.24,0.0,0.94071,4e-05,8.69328]
[1779485995427,35.96,75978.93,0.0,0.94065,4e-05,8.70016]
[1779485995473,35.96,75978.93,0.0,0.94065,4e-05,8.70016]
[1779485996961,35.96,75947.09,0.0,0.93921,5e-05,8.86081]
[1779485997968,35.96,75947.34,0.0,0.93922,5e-05,8.85944]
[1779486001336,35.96,75947.31,0.0,0.93923,5e-05,8.85939]
[1779486001471,35.96,75947.31,0.0,0.93923,5e-05,8.85939]
[1779486001997,35.96,75955.56,0.0,0.9396,5e-05,8.81749]
[1779486004016,35.96,75960.06,0.0,0.9398,5e-05,8.79474]
[1779486005761,35.96,75960.06,0.0,0.9398,5e-05,8.79474]
[1779486005980,35.96,75960.06,0.0,0.9398,5e-05,8.79474]
[1779486005862,35.96,75960.25,0.0,0.93981,5e-05,8.79378]
[1779486007618,35.96,75960.23,0.0,0.93981,5e-05,8.79388]
[1779486007723,35.96,75960.23,0.0,0.93981,5e-05,8.79388]
[1779486013116,35.96,75964.09,0.0,0.93999,4e-05,8.77451]
[1779486015080,35.96,75964.06,0.0,0.93998,4e-05,8.77467]
[1779486015225,35.96,75964.06,0.0,0.93998,4e-05,8.77467]
[1779486015304,35.96,75964.06,0.0,0.93998,4e-05,8.77468]
[1779486021171,35.96,75963.43,0.0,0.93996,5e-05,8.7779]
[1779486022179,35.96,75959.16,0.0,0.93976,5e-05,8.79941]
[1779486023186,35.96,75952.8,0.0,0.93948,5e-05,8.83148]
[1779486024475,35.96,75952.8,0.0,0.93948,5e-05,8.83148]
[1779486024722,35.96,75952.8,0.0,0.93948,5e-05,8.83148]
[1779486030236,35.96,75951.61,0.0,0.93943,5e-05,8.83677]
[1779486033695,35.96,75951.65,0.0,0.93945,5e-05,8.83336]
[1779486033724,35.96,75951.65,0.0,0.93945,5e-05,8.83336]
[1779486034846,35.96,75951.78,0.0,0.93946,5e-05,8.8325]
[1779486034980,35.96,75951.78,0.0,0.93946,5e-05,8.8325]
[1779486034948,35.96,75951.79,0.0,0.93946,5e-05,8.83235]
[1779486043327,35.96,75951.79,0.0,0.93947,5e-05,8.83157]
[1779486044121,35.96,75951.79,0.0,0.93947,5e-05,8.83157]
[1779486044224,35.96,75951.79,0.0,0.93947,5e-05,8.83157]
[1779486049369,35.96,75958.11,0.0,0.93976,5e-05,8.79926]
[1779486054404,35.96,75958.09,0.0,0.93976,5e-05,8.79915]
[1779486059439,35.96,75958.02,0.0,0.93975,5e-05,8.79928]
[1779486061453,35.96,75967.0,0.0,0.94016,4e-05,8.75397]
[1779486062416,35.96,75967.0,0.0,0.94016,4e-05,8.75397]
[1779486062478,35.96,75967.0,0.0,0.94016,4e-05,8.75397]
[1779486062749,35.96,75970.8,0.0,0.94033,4e-05,8.73486]
[1779486063469,35.96,75966.08,0.0,0.94012,4e-05,8.75859]
[1779486065593,35.96,75960.41,0.0,0.93986,5e-05,8.78723]
[1779486067681,35.96,75960.92,0.0,0.93989,5e-05,8.78464]
[1779486067727,35.96,75960.92,0.0,0.93989,5e-05,8.78464]
[1779486067782,35.96,75962.93,0.0,0.93998,5e-05,8.77449]
[1779486074350,35.96,75962.83,0.0,0.93997,5e-05,8.77498]
[1779486074470,35.96,75962.83,0.0,0.93997,5e-05,8.77498]
[1779486080592,35.96,75962.96,0.0,0.93998,5e-05,8.77429]
[1779486094691,35.96,75962.9,0.0,0.93999,4e-05,8.77152]
[1779486097468,35.96,75962.79,0.0,0.93999,5e-05,8.77206]
[1779486097720,35.96,75962.79,0.0,0.93999,5e-05,8.77206]
[1779486099564,35.96,75962.22,0.0,0.93996,5e-05,8.77493]
[1779486099720,35.96,75962.22,0.0,0.93996,5e-05,8.77493]
[1779486099792,35.96,75962.22,0.0,0.93996,5e-05,8.77491]
[1779486105768,35.96,75959.47,0.0,0.93984,5e-05,8.78869]
[1779486106656,35.96,75959.47,0.0,0.93984,5e-05,8.78869]
[1779486106719,35.96,75959.47,0.0,0.93984,5e-05,8.78869]
[1779486110530,35.96,75953.41,0.0,0.93957,5e-05,8.81904]
[1779486110719,35.96,75953.41,0.0,0.93957,5e-05,8.81904]
[1779486110803,35.96,75953.01,0.0,0.93955,5e-05,8.82097]
[1779486115838,35.96,75952.19,0.0,0.93952,5e-05,8.82464]
[1779486120873,35.95,75951.94,0.0,0.93951,5e-05,8.82542]
[1779486125908,35.95,75951.61,0.0,0.9395,5e-05,8.8266]
[1779486130947,35.95,75948.74,0.0,0.93938,5e-05,8.84059]
[1779486131997,35.95,75948.74,0.0,0.93938,5e-05,8.84059]
[1779486141892,35.95,75950.55,0.0,0.93946,5e-05,8.83079]
[1779486141970,35.95,75950.55,0.0,0.93946,5e-05,8.83079]
[1779486145401,35.95,75945.98,0.0,0.93926,5e-05,8.8531]
[1779486145476,35.95,75945.98,0.0,0.93926,5e-05,8.8531]
[1779486146053,35.95,75945.94,0.0,0.93926,5e-05,8.85318]
[1779486151088,35.95,75944.35,0.0,0.93921,5e-05,8.85759]
[1779486153983,35.95,75943.15,0.0,0.93916,5e-05,8.86341]
[1779486157131,35.95,75938.68,0.0,0.93896,5e-05,8.88552]
[1779486159857,35.95,75938.63,0.0,0.93896,5e-05,8.88545]
[1779486159979,35.95,75938.63,0.0,0.93896,5e-05,8.88545]
[1779486160152,35.95,75938.58,0.0,0.93896,5e-05,8.88555]
[1779486165187,35.95,75936.54,0.0,0.93888,5e-05,8.89514]
[1779486169893,35.94,75933.22,0.0,0.93873,5e-05,8.91146]
[1779486169993,35.94,75933.22,0.0,0.93873,5e-05,8.91146]
[1779486175259,35.94,75929.61,0.0,0.93858,5e-05,8.92833]
[1779486180830,35.94,75928.15,0.0,0.93852,5e-05,8.93493]
[1779486180974,35.94,75928.15,0.0,0.93852,5e-05,8.93493]
[1779486181009,35.94,75928.59,0.0,0.93854,5e-05,8.93226]
[1779486181901,35.94,75928.59,0.0,0.93854,5e-05,8.93226]
[1779486181978,35.94,75928.59,0.0,0.93854,5e-05,8.93226]
[1779486187343,35.94,75927.67,0.0,0.93851,5e-05,8.93565]
[1779486188347,35.94,75927.67,0.0,0.93851,5e-05,8.93565]
[1779486188474,35.94,75927.67,0.0,0.93851,5e-05,8.93565]
[1779486188510,35.94,75927.67,0.0,0.93851,5e-05,8.93565]
[1779486188722,35.94,75927.67,0.0,0.93851,5e-05,8.93565]
[1779486188823,35.94,75927.48,0.0,0.93851,5e-05,8.93618]
[1779486193480,35.94,75925.12,0.0,0.9384,5e-05,8.94751]
[1779486193724,35.94,75925.12,0.0,0.9384,5e-05,8.94751]
[1779486193941,35.94,75925.12,0.0,0.9384,5e-05,8.94751]
[1779486193992,35.94,75925.12,0.0,0.9384,5e-05,8.94751]
[1779486194036,35.94,75922.26,0.0,0.93827,5e-05,8.96211]
[1779486199360,35.94,75921.22,0.0,0.93822,5e-05,8.96844]
[1779486199472,35.94,75921.22,0.0,0.93822,5e-05,8.96844]
[1779486200086,35.94,75921.22,0.0,0.93822,5e-05,8.96844]
[1779486200188,35.94,75921.22,0.0,0.93821,5e-05,8.96894]
[1779486200223,35.94,75921.22,0.0,0.93821,5e-05,8.96894]
[1779486202448,35.94,75915.51,0.0,0.93794,5e-05,8.9986]
[1779486204143,35.94,75915.51,0.0,0.93794,5e-05,8.9986]
[1779486204221,35.94,75915.51,0.0,0.93794,5e-05,8.9986]
[1779486205107,35.94,75916.46,0.0,0.93798,5e-05,8.99394]
[1779486205208,35.94,75916.49,0.0,0.93798,5e-05,8.99421]
[1779486205225,35.94,75916.49,0.0,0.93798,5e-05,8.99421]
[1779486212987,35.94,75916.34,0.0,0.93797,5e-05,8.99519]
[1779486213223,35.94,75916.34,0.0,0.93797,5e-05,8.99519]
[1779486213088,35.95,75915.34,0.0,0.9379,5e-05,9.00258]
[1779486214532,35.95,75911.05,0.0,0.93768,5e-05,9.02654]
[1779486219567,35.97,75907.97,0.0,0.93743,5e-05,9.05422]
[1779486221324,35.97,75907.62,0.0,0.93741,5e-05,9.05658]
[1779486221472,35.97,75907.62,0.0,0.93741,5e-05,9.05658]
[1779486224602,36.0,75901.59,0.0,0.93698,5e-05,9.10424]
[1779486225761,36.0,75901.59,0.0,0.93698,5e-05,9.10424]
[1779486225985,36.0,75901.59,0.0,0.93698,5e-05,9.10424]
[1779486226076,36.02,75901.4,0.0,0.93689,5e-05,9.11481]
[1779486230579,36.03,75901.94,0.0,0.93687,5e-05,9.11742]
[1779486230723,36.03,75901.94,0.0,0.93687,5e-05,9.11742]
[1779486235209,36.03,75903.16,0.0,0.93691,5e-05,9.11294]
[1779486235223,36.03,75903.16,0.0,0.93691,5e-05,9.11294]
[1779486235481,36.03,75902.18,0.0,0.93685,5e-05,9.11889]
[1779486235720,36.03,75902.18,0.0,0.93685,5e-05,9.11889]
[1779486235820,36.04,75901.6,0.0,0.93682,5e-05,9.12232]
[1779486237695,36.04,75895.83,0.0,0.93654,5e-05,9.15287]
[1779486239709,36.05,75885.06,0.0,0.93597,5e-05,9.21603]
[1779486240716,36.05,75882.1,0.0,0.9358,5e-05,9.23411]
[1779486241892,36.05,75882.1,0.0,0.9358,5e-05,9.23411]
[1779486241985,36.05,75882.1,0.0,0.9358,5e-05,9.23411]
[1779486242081,36.06,75879.46,0.0,0.93566,5e-05,9.25026]
[1779486244744,36.07,75871.38,0.0,0.93522,5e-05,9.29824]
[1779486248778,36.08,75865.81,0.0,0.93491,5e-05,9.33235]
[1779486250792,36.08,75859.11,0.0,0.93457,5e-05,9.36918]
[1779486251799,36.08,75852.65,0.0,0.93425,5e-05,9.40331]
[1779486254823,36.08,75860.63,0.0,0.93464,5e-05,9.36107]
[1779486255828,36.08,75889.9,0.0,0.93603,5e-05,9.20977]
[1779486256835,36.08,75894.58,0.0,0.93625,5e-05,9.18592]
[1779486258849,36.08,75900.58,0.0,0.93653,5e-05,9.15473]
[1779486260863,36.08,75906.85,0.0,0.93683,5e-05,9.12185]
[1779486262877,36.08,75910.84,0.0,0.93703,5e-05,9.10035]
[1779486266905,36.08,75917.32,0.0,0.93734,5e-05,9.06653]
[1779486271530,36.08,75918.67,0.0,0.9374,5e-05,9.0597]
[1779486271720,36.08,75918.67,0.0,0.9374,5e-05,9.0597]
[1779486276975,36.08,75915.13,0.0,0.93725,5e-05,9.07498]
[1779486278809,36.08,75912.87,0.0,0.93714,5e-05,9.08656]
[1779486278971,36.08,75912.87,0.0,0.93714,5e-05,9.08656]
[1779486278989,36.08,75909.7,0.0,0.937,5e-05,9.10279]
[1779486279669,36.08,75909.7,0.0,0.937,5e-05,9.10279]
[1779486279723,36.08,75909.7,0.0,0.937,5e-05,9.10279]
[1779486285032,36.08,75905.12,0.0,0.93679,5e-05,9.12563]
[1779486288432,36.08,75903.35,0.0,0.93671,5e-05,9.13461]
[1779486288469,36.08,75903.35,0.0,0.93671,5e-05,9.13461]
[1779486289060,36.08,75901.25,0.0,0.93661,5e-05,9.14583]
[1779486290078,36.08,75901.25,0.0,0.93661,5e-05,9.14583]
[1779486290221,36.08,75901.25,0.0,0.93661,5e-05,9.14583]
[1779486293088,36.08,75897.03,0.0,0.93639,5e-05,9.16917]
[1779486295107,36.08,75888.0,0.0,0.93596,5e-05,9.21648]
[1779486296476,36.08,75885.56,0.0,0.93585,5e-05,9.22887]
[1779486296719,36.08,75885.56,0.0,0.93585,5e-05,9.22887]
[1779486297117,36.08,75883.35,0.0,0.93574,5e-05,9.24057]
[1779486298153,36.08,75883.35,0.0,0.93574,5e-05,9.24057]
[1779486298221,36.08,75883.35,0.0,0.93574,5e-05,9.24057]
[1779486299131,36.08,75896.48,0.0,0.93636,5e-05,9.1733]
[1779486300138,36.08,75908.07,0.0,0.9369,5e-05,9.11356]
[1779486301145,36.08,75909.05,0.0,0.93694,5e-05,9.10899]
[1779486302986,36.08,75909.81,0.0,0.93698,5e-05,9.10505]
[1779486303220,36.08,75909.81,0.0,0.93698,5e-05,9.10505]
[1779486303320,36.08,75914.19,0.0,0.93719,5e-05,9.08212]
[1779486303709,36.08,75914.19,0.0,0.93719,5e-05,9.08212]
[1779486303722,36.08,75914.19,0.0,0.93719,5e-05,9.08212]
[1779486306181,36.08,75926.05,0.0,0.93774,5e-05,9.02123]
[1779486307188,36.08,75929.01,0.0,0.93788,5e-05,9.0058]
[1779486308195,36.08,75933.51,0.0,0.93809,5e-05,8.98257]
[1779486311218,36.08,75929.16,0.0,0.93789,5e-05,9.00393]
[1779486313465,36.08,75926.17,0.0,0.93776,5e-05,9.01855]
[1779486313722,36.08,75926.17,0.0,0.93776,5e-05,9.01855]
[1779486314237,36.08,75926.38,0.0,0.93777,5e-05,9.01715]
[1779486315159,36.08,75926.38,0.0,0.93777,5e-05,9.01715]
[1779486315225,36.08,75926.38,0.0,0.93777,5e-05,9.01715]
[1779486317259,36.08,75933.47,0.0,0.93811,5e-05,8.98007]
[1779486319820,36.08,75934.72,0.0,0.93817,5e-05,8.97319]
[1779486319974,36.08,75934.72,0.0,0.93817,5e-05,8.97319]
[1779486320280,36.07,75937.88,0.0,0.93832,5e-05,8.95687]
[1779486321445,36.07,75938.7,0.0,0.93836,5e-05,8.95248]
[1779486321469,36.07,75938.7,0.0,0.93836,5e-05,8.95248]
[1779486327329,36.07,75939.77,0.0,0.93842,5e-05,8.94579]
[1779486332985,36.07,75939.75,0.0,0.93844,5e-05,8.94206]
[1779486333223,36.07,75939.75,0.0,0.93844,5e-05,8.94206]
[1779486333312,36.07,75939.25,0.0,0.93842,5e-05,8.94419]
[1779486334175,36.07,75939.25,0.0,0.93842,5e-05,8.94419]
[1779486334229,36.07,75939.25,0.0,0.93842,5e-05,8.94419]
[1779486339876,36.07,75940.86,0.0,0.93851,5e-05,8.93501]
[1779486339993,36.07,75940.86,0.0,0.93851,5e-05,8.93501]
[1779486348475,36.07,75946.28,0.0,0.93877,5e-05,8.90572]
[1779486350337,36.07,75946.28,0.0,0.93877,5e-05,8.90572]
[1779486350475,36.07,75948.15,0.0,0.93886,5e-05,8.89609]
[1779486350489,36.06,75949.66,0.0,0.93893,5e-05,8.88832]
[1779486352505,36.06,75951.16,0.0,0.939,5e-05,8.8806]
[1779486352725,36.06,75951.16,0.0,0.939,5e-05,8.8806]
[1779486358546,36.06,75953.93,0.0,0.93913,5e-05,8.86586]
[1779486364066,36.06,75954.73,0.0,0.93917,5e-05,8.8614]
[1779486364220,36.06,75954.73,0.0,0.93917,5e-05,8.8614]
[1779486364269,36.06,75954.8,0.0,0.93917,5e-05,8.86084]
[1779486365487,36.06,75955.5,0.0,0.9392,5e-05,8.8573]
[1779486365722,36.06,75955.5,0.0,0.9392,5e-05,8.8573]
[1779486371636,36.06,75956.3,0.0,0.93925,5e-05,8.85265]
[1779486376672,36.06,75956.25,0.0,0.93925,5e-05,8.85247]
[1779486381707,36.06,75956.16,0.0,0.93925,5e-05,8.85248]
[1779486386778,36.06,75956.57,0.0,0.93927,5e-05,8.84995]
[1779486388792,36.06,75951.28,0.0,0.93903,5e-05,8.8765]
[1779486389964,36.06,75951.28,0.0,0.93903,5e-05,8.8765]
[1779486389982,36.06,75951.28,0.0,0.93903,5e-05,8.8765]
[1779486390066,36.06,75949.85,0.0,0.93897,5e-05,8.88349]
[1779486392292,36.06,75949.33,0.0,0.93895,5e-05,8.88613]
[1779486392473,36.06,75948.84,0.0,0.93894,5e-05,8.8853]
[1779486397856,36.06,75948.09,0.0,0.93892,5e-05,8.88817]
[1779486402890,36.05,75947.73,0.0,0.93891,5e-05,8.88916]
[1779486403807,36.05,75947.73,0.0,0.93891,5e-05,8.88916]
[1779486403976,36.05,75947.73,0.0,0.93891,5e-05,8.88916]
[1779486404017,36.05,75945.46,0.0,0.93881,5e-05,8.90048]
[1779486405710,36.05,75944.59,0.0,0.93877,5e-05,8.9047]
[1779486405721,36.05,75944.59,0.0,0.93877,5e-05,8.9047]
[1779486406918,36.05,75953.88,0.0,0.9392,5e-05,8.85731]
[1779486409335,36.05,75954.56,0.0,0.93923,5e-05,8.85376]
[1779486409475,36.05,75955.05,0.0,0.93925,5e-05,8.85117]
[1779486409559,36.05,75955.05,0.0,0.93925,5e-05,8.85117]
[1779486409725,36.05,75955.05,0.0,0.93925,5e-05,8.85117]
[1779486409939,36.05,75954.58,0.0,0.93923,5e-05,8.85342]
[1779486414834,36.05,75955.31,0.0,0.93927,5e-05,8.84922]
[1779486414973,36.05,75955.31,0.0,0.93927,5e-05,8.84922]
[1779486421016,36.05,75956.21,0.0,0.93932,5e-05,8.84392]
[1779486421705,36.05,75956.21,0.0,0.93932,5e-05,8.84392]
[1779486421720,36.05,75956.21,0.0,0.93932,5e-05,8.84392]
[1779486422023,36.05,75956.45,0.0,0.93933,5e-05,8.84261]
[1779486423230,36.05,75956.45,0.0,0.93933,5e-05,8.84261]
[1779486423474,36.05,75957.7,0.0,0.93938,5e-05,8.83621]
[1779486431085,36.05,75958.57,0.0,0.93943,5e-05,8.83119]
[1779486433251,36.05,75958.77,0.0,0.93944,5e-05,8.83011]
[1779486433480,36.05,75958.57,0.0,0.93943,5e-05,8.83104]
[1779486439142,36.05,75959.79,0.0,0.93949,5e-05,8.82447]
[1779486441988,36.05,75959.8,0.0,0.93949,5e-05,8.82428]
[1779486442163,36.05,75959.82,0.0,0.93949,5e-05,8.82412]
[1779486443209,36.05,75959.82,0.0,0.93949,5e-05,8.82412]
[1779486443220,36.05,75959.82,0.0,0.93949,5e-05,8.82412]
[1779486445978,36.05,75960.57,0.0,0.93953,5e-05,8.82015]
[1779486446191,36.05,75962.15,0.0,0.9396,5e-05,8.81213]
[1779486451226,36.05,75962.65,0.0,0.93964,5e-05,8.80638]
[1779486451925,36.05,75962.65,0.0,0.93964,5e-05,8.80638]
[1779486451992,36.05,75962.65,0.0,0.93964,5e-05,8.80638]
[1779486460290,36.05,75962.58,0.0,0.93964,5e-05,8.80638]
[1779486462305,36.05,75968.63,0.0,0.93992,4e-05,8.77587]
[1779486464222,36.05,75971.43,0.0,0.94004,4e-05,8.76181]
[1779486464473,36.05,75971.43,0.0,0.94004,4e-05,8.76181]
[1779486467074,36.05,75972.31,0.0,0.94008,4e-05,8.75749]
[1779486467222,36.05,75972.31,0.0,0.94008,4e-05,8.75749]
[1779486467340,36.05,75972.34,0.0,0.94008,4e-05,8.75737]
[1779486473320,36.05,75974.33,0.0,0.94017,4e-05,8.7475]
[1779486473473,36.05,75974.33,0.0,0.94017,4e-05,8.7475]
[1779486477819,36.05,75974.6,0.0,0.94018,4e-05,8.74637]
[1779486477981,36.05,75974.6,0.0,0.94018,4e-05,8.74637]
[1779486478421,36.05,75974.6,0.0,0.94018,4e-05,8.74637]
[1779486478470,36.05,75974.6,0.0,0.94018,4e-05,8.74637]
[1779486478431,36.05,75975.24,0.0,0.94021,4e-05,8.74319]
[1779486483455,36.05,75980.28,0.0,0.94043,4e-05,8.71825]
[1779486485697,36.05,75981.93,0.0,0.9405,4e-05,8.71019]
[1779486485721,36.05,75981.93,0.0,0.9405,4e-05,8.71019]
[1779486490886,36.05,75979.97,0.0,0.94041,4e-05,8.72061]
[1779486490985,36.05,75979.97,0.0,0.94041,4e-05,8.72061]
[1779486494980,36.05,75978.62,0.0,0.94035,4e-05,8.72768]
[1779486495220,36.05,75978.62,0.0,0.94035,4e-05,8.72768]
[1779486495321,36.05,75978.22,0.0,0.94033,4e-05,8.72989]
[1779486498276,36.05,75978.09,0.0,0.94032,4e-05,8.73064]
[1779486498473,36.05,75978.09,0.0,0.94032,4e-05,8.73064]
[1779486504039,36.05,75974.2,0.0,0.94014,4e-05,8.75068]
[1779486504221,36.05,75974.2,0.0,0.94014,4e-05,8.75068]
[1779486508461,36.05,75974.7,0.0,0.94016,4e-05,8.74847]
[1779486508472,36.05,75974.7,0.0,0.94016,4e-05,8.74847]
[1779486510644,36.05,75965.55,0.0,0.93975,5e-05,8.79467]
[1779486512039,36.05,75965.55,0.0,0.93975,5e-05,8.79467]
[1779486512221,36.05,75965.55,0.0,0.93975,5e-05,8.79467]
[1779486516013,36.05,75963.71,0.0,0.93968,5e-05,8.80092]
[1779486516218,36.05,75963.71,0.0,0.93968,5e-05,8.80092]
[1779486516319,36.05,75963.71,0.0,0.93968,5e-05,8.80089]
[1779486520777,36.05,75962.81,0.0,0.93964,5e-05,8.80535]
[1779486520973,36.05,75962.81,0.0,0.93964,5e-05,8.80535]
[1779486526473,36.05,75963.59,0.0,0.93968,5e-05,8.80126]
[1779486526722,36.05,75963.05,0.0,0.93966,5e-05,8.80395]
[1779486526756,36.05,75962.83,0.0,0.93965,5e-05,8.80502]
[1779486530402,36.05,75963.18,0.0,0.93966,5e-05,8.80321]
[1779486530473,36.05,75963.18,0.0,0.93966,5e-05,8.80321]
[1779486531791,36.05,75957.52,0.0,0.93941,5e-05,8.83156]
[1779486535080,36.05,75953.98,0.0,0.93925,5e-05,8.84924]
[1779486535221,36.05,75953.98,0.0,0.93925,5e-05,8.84924]
[1779486535322,36.05,75954.51,0.0,0.93928,5e-05,8.84632]
[1779486536686,36.05,75954.02,0.0,0.93925,5e-05,8.84879]
[1779486536721,36.05,75954.02,0.0,0.93925,5e-05,8.84879]
[1779486541862,36.05,75950.77,0.0,0.93911,5e-05,8.86442]
[1779486543426,36.05,75950.77,0.0,0.93911,5e-05,8.86442]
[1779486543469,36.05,75950.77,0.0,0.93911,5e-05,8.86442]
[1779486545957,36.05,75949.86,0.0,0.93908,5e-05,8.86854]
[1779486545970,36.05,75949.86,0.0,0.93908,5e-05,8.86854]
[1779486545972,36.05,75949.79,0.0,0.93907,5e-05,8.86872]
[1779486550530,36.05,75948.4,0.0,0.93902,5e-05,8.87526]
[1779486550723,36.05,75948.58,0.0,0.93903,5e-05,8.87399]
[1779486552938,36.05,75954.69,0.0,0.93931,5e-05,8.84274]
[1779486554627,36.05,75954.74,0.0,0.93931,5e-05,8.84231]
[1779486554721,36.05,75954.74,0.0,0.93931,5e-05,8.84231]
[1779486557147,36.04,75956.75,0.0,0.93941,5e-05,8.83191]
[1779486557225,36.04,75956.75,0.0,0.93941,5e-05,8.83191]
[1779486557248,36.04,75957.63,0.0,0.93945,5e-05,8.82725]
[1779486560718,36.04,75958.53,0.0,0.93949,5e-05,8.82271]
[1779486560970,36.04,75958.53,0.0,0.93949,5e-05,8.82271]
[1779486565023,36.04,75967.28,0.0,0.93989,4e-05,8.77801]
[1779486565884,36.04,75967.28,0.0,0.93989,4e-05,8.77801]
[1779486565978,36.04,75967.28,0.0,0.93989,4e-05,8.77801]
[1779486567331,36.04,75967.39,0.0,0.93989,4e-05,8.77745]
[1779486567475,36.04,75967.39,0.0,0.93989,4e-05,8.77745]
[1779486567534,36.04,75968.18,0.0,0.93993,4e-05,8.77348]
[1779486572811,36.04,75971.4,0.0,0.94009,4e-05,8.75445]
[1779486572972,36.04,75971.4,0.0,0.94009,4e-05,8.75445]
[1779486578117,36.04,75972.19,0.0,0.94012,4e-05,8.75077]
[1779486580151,36.04,75973.42,0.0,0.94018,4e-05,8.74464]
[1779486580233,36.04,75973.42,0.0,0.94018,4e-05,8.74464]
[1779486580313,36.04,75973.61,0.0,0.94019,4e-05,8.74374]
[1779486582825,36.04,75973.49,0.0,0.94018,4e-05,8.74444]
[1779486582976,36.04,75973.49,0.0,0.94018,4e-05,8.74444]
[1779486588577,36.04,75973.43,0.0,0.94018,4e-05,8.74496]
[1779486588698,36.04,75974.24,0.0,0.94021,4e-05,8.74093]
[1779486592215,36.05,75981.81,0.0,0.94055,4e-05,8.70334]
[1779486592779,36.05,75981.81,0.0,0.94055,4e-05,8.70334]
[1779486592970,36.05,75981.81,0.0,0.94055,4e-05,8.70334]
[1779486593222,36.05,75981.21,0.0,0.94052,4e-05,8.70642]
[1779486594077,36.05,75981.21,0.0,0.94052,4e-05,8.70642]
[1779486594221,36.05,75981.21,0.0,0.94052,4e-05,8.70642]
[1779486599264,36.05,75969.94,0.0,0.94001,4e-05,8.76343]
[1779486600271,36.05,75962.78,0.0,0.93969,5e-05,8.79946]
[1779486602286,36.05,75961.37,0.0,0.93963,5e-05,8.80648]
[1779486604032,36.05,75961.14,0.0,0.93962,5e-05,8.80759]
[1779486604224,36.05,75961.14,0.0,0.93962,5e-05,8.80759]
[1779486604479,36.05,75961.07,0.0,0.93961,5e-05,8.80788]
[1779486607330,36.05,75956.72,0.0,0.93942,5e-05,8.82958]
[1779486607979,36.05,75956.72,0.0,0.93942,5e-05,8.82958]
[1779486609209,36.05,75955.34,0.0,0.93936,5e-05,8.83644]
[1779486609223,36.05,75955.34,0.0,0.93936,5e-05,8.83644]
[1779486609344,36.05,75955.31,0.0,0.93936,5e-05,8.83647]
[1779486614378,36.04,75955.01,0.0,0.93935,5e-05,8.83739]
[1779486619416,36.04,75952.6,0.0,0.93924,5e-05,8.84889]
[1779486623273,36.04,75954.94,0.0,0.93935,5e-05,8.83667]
[1779486623471,36.04,75954.94,0.0,0.93935,5e-05,8.83667]
[1779486629486,36.04,75954.86,0.0,0.93936,5e-05,8.83614]
[1779486630939,36.04,75954.86,0.0,0.93936,5e-05,8.83614]
[1779486630976,36.04,75954.86,0.0,0.93936,5e-05,8.83614]
[1779486631100,36.04,75954.86,0.0,0.93936,5e-05,8.83614]
[1779486631228,36.04,75954.86,0.0,0.93936,5e-05,8.83614]
[1779486631274,36.04,75954.86,0.0,0.93938,5e-05,8.83287]
[1779486636535,36.04,75957.1,0.0,0.93949,5e-05,8.82091]
[1779486640473,36.04,75959.18,0.0,0.93958,5e-05,8.81007]
[1779486640563,36.04,75959.56,0.0,0.9396,5e-05,8.80805]
[1779486640718,36.04,75959.56,0.0,0.9396,5e-05,8.80805]
[1779486641334,36.04,75959.56,0.0,0.9396,5e-05,8.80805]
[1779486641481,36.04,75959.56,0.0,0.9396,5e-05,8.80805]
[1779486646604,36.04,75962.67,0.0,0.93975,5e-05,8.79187]
[1779486647435,36.04,75962.67,0.0,0.93975,5e-05,8.79187]
[1779486647472,36.04,75962.67,0.0,0.93975,5e-05,8.79187]
[1779486647573,36.04,75962.67,0.0,0.93975,5e-05,8.79187]
[1779486647612,36.04,75962.61,0.0,0.93974,5e-05,8.7921]
[1779486647719,36.04,75962.61,0.0,0.93974,5e-05,8.7921]
[1779486653655,36.04,75961.53,0.0,0.9397,5e-05,8.7971]
[1779486659697,36.04,75960.33,0.0,0.93965,5e-05,8.80266]
[1779486664119,36.04,75959.43,0.0,0.93961,5e-05,8.80694]
[1779486664222,36.04,75959.43,0.0,0.93961,5e-05,8.80694]
[1779486664319,36.03,75956.32,0.0,0.93947,5e-05,8.82241]
[1779486666661,36.03,75955.25,0.0,0.93942,5e-05,8.82781]
[1779486666721,36.03,75955.02,0.0,0.93941,5e-05,8.82884]
[1779486671783,36.03,75954.0,0.0,0.93938,5e-05,8.83319]
[1779486675427,36.03,75955.67,0.0,0.93945,5e-05,8.8245]
[1779486675485,36.03,75955.67,0.0,0.93945,5e-05,8.8245]
[1779486675528,36.03,75956.37,0.0,0.93949,5e-05,8.82073]
[1779486676307,36.03,75956.37,0.0,0.93949,5e-05,8.82073]
[1779486676471,36.03,75956.37,0.0,0.93949,5e-05,8.82073]
[1779486681853,36.03,75958.5,0.0,0.93959,5e-05,8.8094]
[1779486684873,36.03,75962.94,0.0,0.93979,5e-05,8.78681]
[1779486686390,36.03,75962.94,0.0,0.93979,5e-05,8.78681]
[1779486686471,36.03,75962.94,0.0,0.93979,5e-05,8.78681]
[1779486686491,36.03,75963.06,0.0,0.9398,5e-05,8.7861]
[1779486688219,36.03,75963.46,0.0,0.93982,5e-05,8.78409]
[1779486688471,36.03,75963.46,0.0,0.93982,5e-05,8.78409]
[1779486691922,36.03,75969.07,0.0,0.94009,4e-05,8.75269]
[1779486692930,36.03,75973.36,0.0,0.94028,4e-05,8.73117]
[1779486695951,36.03,75977.4,0.0,0.94046,4e-05,8.71114]
[1779486697118,36.03,75977.4,0.0,0.94046,4e-05,8.71114]
[1779486697224,36.03,75977.4,0.0,0.94046,4e-05,8.71114]
[1779486697325,36.03,75977.28,0.0,0.94045,4e-05,8.71194]
[1779486699895,36.03,75979.24,0.0,0.94054,4e-05,8.70224]
[1779486699996,36.03,75979.24,0.0,0.94054,4e-05,8.70224]
[1779486706022,36.03,75980.41,0.0,0.94058,4e-05,8.6972]
[1779486709657,36.03,75980.71,0.0,0.94059,4e-05,8.69593]
[1779486709723,36.03,75980.71,0.0,0.94059,4e-05,8.69593]
[1779486710052,36.03,75980.53,0.0,0.94058,4e-05,8.69707]
[1779486710759,36.03,75980.53,0.0,0.94058,4e-05,8.69707]
[1779486710975,36.03,75980.53,0.0,0.94058,4e-05,8.69707]
[1779486715086,36.03,75975.22,0.0,0.94034,4e-05,8.72427]
[1779486718212,36.04,75974.77,0.0,0.94032,4e-05,8.72675]
[1779486718221,36.04,75974.77,0.0,0.94032,4e-05,8.72675]
[1779486718425,36.04,75972.99,0.0,0.94024,4e-05,8.7359]
[1779486719611,36.04,75972.99,0.0,0.94024,4e-05,8.7359]
[1779486719722,36.04,75972.99,0.0,0.94024,4e-05,8.7359]
[1779486725158,36.04,75957.83,0.0,0.93955,5e-05,8.81267]
[1779486727204,36.04,75954.34,0.0,0.93939,5e-05,8.83034]
[1779486727224,36.04,75954.34,0.0,0.93939,5e-05,8.83034]
[1779486727414,36.04,75954.29,0.0,0.93939,5e-05,8.83054]
[1779486728056,36.04,75954.29,0.0,0.93939,5e-05,8.83054]
[1779486728227,36.04,75954.29,0.0,0.93939,5e-05,8.83054]
[1779486734220,36.04,75953.04,0.0,0.93934,5e-05,8.83648]
[1779486736663,36.04,75953.03,0.0,0.93934,5e-05,8.83648]
[1779486736723,36.04,75953.03,0.0,0.93934,5e-05,8.83648]
[1779486736713,36.04,75953.0,0.0,0.93934,5e-05,8.83657]
[1779486737465,36.04,75953.0,0.0,0.93934,5e-05,8.83657]
[1779486737722,36.04,75953.0,0.0,0.93934,5e-05,8.83657]
[1779486737564,36.04,75953.06,0.0,0.93934,5e-05,8.83621]
[1779486743284,36.03,75953.01,0.0,0.93934,5e-05,8.83612]
[1779486748079,36.03,75953.25,0.0,0.93935,5e-05,8.83467]
[1779486748222,36.03,75953.25,0.0,0.93935,5e-05,8.83467]
[1779486748323,36.03,75953.25,0.0,0.93935,5e-05,8.83462]
[1779486748905,36.03,75953.25,0.0,0.93935,5e-05,8.83462]
[1779486748975,36.03,75953.25,0.0,0.93935,5e-05,8.83462]
[1779486754361,36.03,75952.16,0.0,0.93933,5e-05,8.83679]
[1779486754933,36.03,75952.16,0.0,0.93933,5e-05,8.83679]
[1779486754974,36.03,75952.16,0.0,0.93933,5e-05,8.83679]
[1779486755346,36.03,75952.16,0.0,0.93933,5e-05,8.83679]
[1779486755476,36.03,75952.16,0.0,0.93933,5e-05,8.83679]
[1779486755549,36.03,75952.49,0.0,0.93934,5e-05,8.83506]
[1779486760408,36.03,75948.64,0.0,0.93917,5e-05,8.8541]
[1779486762853,36.03,75948.43,0.0,0.93916,5e-05,8.85495]
[1779486762971,36.03,75948.43,0.0,0.93916,5e-05,8.85495]
[1779486763083,36.03,75948.43,0.0,0.93916,5e-05,8.85495]
[1779486763227,36.03,75948.43,0.0,0.93916,5e-05,8.85495]
[1779486763429,36.03,75947.87,0.0,0.93914,5e-05,8.85768]
[1779486766516,36.03,75946.33,0.0,0.93907,5e-05,8.86524]
[1779486766724,36.03,75946.33,0.0,0.93907,5e-05,8.86524]
[1779486770478,36.03,75942.0,0.0,0.93888,5e-05,8.88644]
[1779486774214,36.03,75939.67,0.0,0.93878,5e-05,8.89793]
[1779486774222,36.03,75939.67,0.0,0.93878,5e-05,8.89793]
[1779486774506,36.03,75939.59,0.0,0.93878,5e-05,8.89798]
[1779486775126,36.03,75939.59,0.0,0.93878,5e-05,8.89798]
[1779486775223,36.03,75939.59,0.0,0.93878,5e-05,8.89798]
[1779486776520,36.03,75947.99,0.0,0.93916,5e-05,8.85511]
[1779486777526,36.03,75950.93,0.0,0.9393,5e-05,8.84016]
[1779486778080,36.03,75950.93,0.0,0.9393,5e-05,8.84016]
[1779486778224,36.03,75950.93,0.0,0.9393,5e-05,8.84016]
[1779486778534,36.03,75958.59,0.0,0.93964,5e-05,8.80144]
[1779486779542,36.03,75962.15,0.0,0.9398,5e-05,8.78351]
[1779486780549,36.03,75968.59,0.0,0.94009,4e-05,8.75115]
[1779486781556,36.03,75972.39,0.0,0.94026,4e-05,8.73216]
[1779486783556,36.03,75972.99,0.0,0.94029,4e-05,8.72927]
[1779486783725,36.03,75972.99,0.0,0.94029,4e-05,8.72927]
[1779486789612,36.03,75976.93,0.0,0.94046,4e-05,8.71041]
[1779486792633,36.03,75958.44,0.0,0.93962,5e-05,8.80376]
[1779486793639,36.03,75946.28,0.0,0.93907,5e-05,8.86518]
[1779486794647,36.03,75953.76,0.0,0.93941,5e-05,8.8273]
[1779486796244,36.03,75954.7,0.0,0.93945,5e-05,8.82252]
[1779486796472,36.03,75954.7,0.0,0.93945,5e-05,8.82252]
[1779486796662,36.03,75955.55,0.0,0.93949,5e-05,8.81821]
[1779486799682,36.03,75951.81,0.0,0.93932,5e-05,8.837]
[1779486802703,36.03,75947.94,0.0,0.93915,5e-05,8.85636]
[1779486802844,36.03,75947.94,0.0,0.93915,5e-05,8.85636]
[1779486802975,36.03,75947.94,0.0,0.93915,5e-05,8.85636]
[1779486808424,36.03,75945.5,0.0,0.93904,5e-05,8.86823]
[1779486808474,36.03,75945.5,0.0,0.93904,5e-05,8.86823]
[1779486808744,36.03,75944.51,0.0,0.939,5e-05,8.87313]
[1779486809315,36.03,75944.51,0.0,0.939,5e-05,8.87313]
[1779486809471,36.03,75944.51,0.0,0.939,5e-05,8.87313]
[1779486814787,36.03,75943.13,0.0,0.93896,5e-05,8.87634]
[1779486816596,36.03,75942.66,0.0,0.93894,5e-05,8.87858]
[1779486816724,36.03,75942.66,0.0,0.93894,5e-05,8.87858]
[1779486816802,36.03,75942.69,0.0,0.93894,5e-05,8.87829]
[1779486818863,36.03,75942.62,0.0,0.93894,5e-05,8.8785]
[1779486818972,36.03,75942.62,0.0,0.93894,5e-05,8.8785]
[1779486824858,36.03,75941.0,0.0,0.93888,5e-05,8.88565]
[1779486830901,36.02,75940.35,0.0,0.93886,5e-05,8.88798]
[1779486834435,36.02,75938.82,0.0,0.93879,5e-05,8.8954]
[1779486834472,36.02,75938.82,0.0,0.93879,5e-05,8.8954]
[1779486834673,36.02,75938.98,0.0,0.9388,5e-05,8.89424]
[1779486836119,36.02,75936.84,0.0,0.9387,5e-05,8.90509]
[1779486836224,36.02,75936.84,0.0,0.9387,5e-05,8.90509]
[1779486841978,36.02,75936.88,0.0,0.93872,5e-05,8.90361]
[1779486845143,36.02,75939.03,0.0,0.93882,5e-05,8.89233]
[1779486845223,36.02,75939.03,0.0,0.93882,5e-05,8.89233]
[1779486845307,36.02,75937.78,0.0,0.93876,5e-05,8.89832]
[1779486846771,36.02,75937.78,0.0,0.93876,5e-05,8.89832]
[1779486846976,36.02,75937.29,0.0,0.93874,5e-05,8.90062]
[1779486852048,36.02,75935.57,0.0,0.93867,5e-05,8.90836]
[1779486855762,36.02,75935.5,0.0,0.93867,5e-05,8.90829]
[1779486855863,36.02,75934.41,0.0,0.93863,5e-05,8.91339]
[1779486855980,36.02,75934.41,0.0,0.93863,5e-05,8.91339]
[1779486856673,36.02,75934.41,0.0,0.93863,5e-05,8.91339]
[1779486856721,36.02,75934.41,0.0,0.93863,5e-05,8.91339]
[1779486856822,36.02,75932.37,0.0,0.93854,5e-05,8.92351]
[1779486862683,36.01,75929.9,0.0,0.93843,5e-05,8.93478]
[1779486862723,36.01,75929.9,0.0,0.93843,5e-05,8.93478]
[1779486862787,36.01,75929.57,0.0,0.93842,5e-05,8.93619]
[1779486863405,36.01,75929.57,0.0,0.93842,5e-05,8.93619]
[1779486863476,36.01,75929.57,0.0,0.93842,5e-05,8.93619]
[1779486866907,36.01,75932.46,0.0,0.93856,5e-05,8.92074]
[1779486866972,36.01,75932.46,0.0,0.93856,5e-05,8.92074]
[1779486867426,36.01,75932.46,0.0,0.93856,5e-05,8.92074]
[1779486867471,36.01,75932.46,0.0,0.93856,5e-05,8.92074]
[1779486867520,36.01,75936.56,0.0,0.93875,5e-05,8.89945]
[1779486869170,36.01,75942.4,0.0,0.93902,5e-05,8.86965]
[1779486870898,36.01,75942.4,0.0,0.93902,5e-05,8.86965]
[1779486870978,36.01,75942.54,0.0,0.93903,5e-05,8.86876]
[1779486872378,36.01,75941.5,0.0,0.939,5e-05,8.87088]
[1779486872469,36.01,75941.5,0.0,0.939,5e-05,8.87088]
[1779486872571,36.01,75941.72,0.0,0.93901,5e-05,8.86948]
[1779486878242,36.01,75952.94,0.0,0.93953,5e-05,8.81206]
[1779486879248,36.01,75958.37,0.0,0.93977,5e-05,8.78456]
[1779486880255,36.01,75958.84,0.0,0.9398,5e-05,8.78216]
[1779486882304,36.01,75958.45,0.0,0.93978,5e-05,8.78412]
[1779486882472,36.01,75958.45,0.0,0.93978,5e-05,8.78412]
[1779486888158,36.01,75960.62,0.0,0.93988,5e-05,8.77324]
[1779486888222,36.01,75960.62,0.0,0.93988,5e-05,8.77324]
[1779486890170,36.01,75960.89,0.0,0.93989,5e-05,8.77191]
[1779486890218,36.01,75960.89,0.0,0.93989,5e-05,8.77191]
[1779486890432,36.01,75961.61,0.0,0.93992,5e-05,8.76833]
[1779486897374,36.01,75961.19,0.0,0.9399,5e-05,8.77059]
[1779486902409,36.01,75960.59,0.0,0.93987,5e-05,8.77367]
[1779486906437,36.01,75954.34,0.0,0.93959,5e-05,8.80518]
[1779486907883,36.01,75951.88,0.0,0.93948,5e-05,8.81754]
[1779486909038,36.01,75951.89,0.0,0.93948,5e-05,8.81743]
[1779486909224,36.01,75951.89,0.0,0.93948,5e-05,8.81743]
[1779486909987,36.01,75951.84,0.0,0.93948,5e-05,8.81762]
[1779486910465,36.01,75951.79,0.0,0.93948,5e-05,8.81781]
[1779486915499,36.01,75951.41,0.0,0.93946,5e-05,8.81942]
[1779486916484,36.01,75951.41,0.0,0.93946,5e-05,8.81942]
[1779486916725,36.01,75951.41,0.0,0.93946,5e-05,8.81942]
[1779486919528,36.01,75946.18,0.0,0.93923,5e-05,8.84555]
[1779486924563,36.01,75941.54,0.0,0.93902,5e-05,8.86851]
[1779486925759,36.01,75941.54,0.0,0.93902,5e-05,8.86851]
[1779486925983,36.01,75940.58,0.0,0.93898,5e-05,8.87324]
[1779486928591,36.0,75934.41,0.0,0.9387,5e-05,8.90406]
[1779486931674,36.0,75932.34,0.0,0.93861,5e-05,8.91416]
[1779486931722,36.0,75932.34,0.0,0.93861,5e-05,8.91416]
[1779486935229,36.0,75930.19,0.0,0.93854,5e-05,8.92116]
[1779486935471,36.0,75930.19,0.0,0.93854,5e-05,8.92116]
[1779486935643,36.0,75932.73,0.0,0.93866,5e-05,8.90802]
[1779486937995,36.0,75935.98,0.0,0.93881,5e-05,8.8911]
[1779486938221,36.0,75935.98,0.0,0.93881,5e-05,8.8911]
[1779486943697,36.0,75937.52,0.0,0.93889,5e-05,8.88218]
[1779486948562,36.0,75938.47,0.0,0.93894,5e-05,8.87666]
[1779486948722,36.0,75938.47,0.0,0.93894,5e-05,8.87666]
[1779486952865,36.0,75939.39,0.0,0.93899,5e-05,8.87135]
[1779486952971,36.0,75939.39,0.0,0.93899,5e-05,8.87135]
[1779486952909,36.0,75939.59,0.0,0.939,5e-05,8.87018]
[1779486954383,36.0,75940.82,0.0,0.93905,5e-05,8.8638]
[1779486954473,36.0,75940.82,0.0,0.93905,5e-05,8.8638]
[1779486958765,36.0,75945.48,0.0,0.93927,5e-05,8.83973]
[1779486958973,36.0,75945.48,0.0,0.93927,5e-05,8.83973]
[1779486960720,36.0,75947.01,0.0,0.93934,5e-05,8.83182]
[1779486960983,36.0,75947.01,0.0,0.93934,5e-05,8.83182]
[1779486960984,36.0,75950.79,0.0,0.93951,5e-05,8.81264]
[1779486965843,36.0,75948.43,0.0,0.93941,5e-05,8.82435]
[1779486965990,36.0,75948.43,0.0,0.93941,5e-05,8.82435]
[1779486965853,35.99,75943.21,0.0,0.93917,5e-05,8.85067]
[1779486967867,35.99,75937.35,0.0,0.93891,5e-05,8.88012]
[1779486970183,35.99,75934.08,0.0,0.93876,5e-05,8.89637]
[1779486970224,35.99,75934.08,0.0,0.93876,5e-05,8.89637]
[1779486974184,35.99,75934.29,0.0,0.93878,5e-05,8.89452]
[1779486974219,35.99,75934.29,0.0,0.93878,5e-05,8.89452]
[1779486974916,35.99,75934.21,0.0,0.93877,5e-05,8.89473]
[1779486979950,35.99,75932.27,0.0,0.93869,5e-05,8.90357]
[1779486981057,35.99,75932.39,0.0,0.9387,5e-05,8.90274]
[1779486981223,35.99,75932.39,0.0,0.9387,5e-05,8.90274]
[1779486987000,35.99,75932.18,0.0,0.9387,5e-05,8.90252]
[1779486990618,35.99,75932.16,0.0,0.93871,5e-05,8.90197]
[1779486990719,35.99,75932.16,0.0,0.93871,5e-05,8.90197]
[1779486990843,35.99,75932.16,0.0,0.93871,5e-05,8.90197]
[1779486990968,35.99,75932.16,0.0,0.93871,5e-05,8.90197]
[1779486991029,35.99,75932.35,0.0,0.93874,5e-05,8.89778]
[1779486996065,35.98,75932.05,0.0,0.93873,5e-05,8.89824]
[1779486998990,35.98,75931.84,0.0,0.93873,5e-05,8.8991]
[1779486999219,35.98,75931.95,0.0,0.93873,5e-05,8.89811]
[1779487005721,35.98,75931.07,0.0,0.9387,5e-05,8.9015]
[1779487005980,35.98,75931.07,0.0,0.9387,5e-05,8.9015]
[1779487005819,35.98,75931.08,0.0,0.93871,5e-05,8.90101]
[1779487011169,35.98,75931.28,0.0,0.93873,5e-05,8.8989]
[1779487016205,35.98,75931.03,0.0,0.93872,5e-05,8.8991]
[1779487020401,35.98,75931.16,0.0,0.93874,5e-05,8.8978]
[1779487020468,35.98,75931.16,0.0,0.93874,5e-05,8.8978]
[1779487025554,35.97,75928.09,0.0,0.93861,5e-05,8.9123]
[1779487025722,35.97,75928.09,0.0,0.93861,5e-05,8.9123]
[1779487026173,35.97,75927.85,0.0,0.9386,5e-05,8.91305]
[1779487026223,35.97,75927.85,0.0,0.9386,5e-05,8.91305]
[1779487026275,35.97,75923.16,0.0,0.93838,5e-05,8.93692]
[1779487031310,35.97,75921.26,0.0,0.93829,5e-05,8.94676]
[1779487033326,35.97,75905.5,0.0,0.93756,5e-05,9.02777]
[1779487034333,35.98,75897.25,0.0,0.93717,5e-05,9.07064]
[1779487036387,35.98,75895.6,0.0,0.93709,5e-05,9.0796]
[1779487036469,35.98,75895.6,0.0,0.93709,5e-05,9.0796]
[1779487040113,35.99,75896.4,0.0,0.93706,5e-05,9.08341]
[1779487040376,36.0,75901.85,0.0,0.93727,5e-05,9.05991]
[1779487043397,36.02,75906.0,0.0,0.93734,5e-05,9.05316]
[1779487048432,36.03,75909.4,0.0,0.93747,5e-05,9.03836]
[1779487049508,36.03,75909.4,0.0,0.93747,5e-05,9.03836]
[1779487049721,36.03,75909.4,0.0,0.93747,5e-05,9.03836]
[1779487049822,36.03,75909.96,0.0,0.93749,5e-05,9.03659]
[1779487055481,36.03,75904.95,0.0,0.93725,5e-05,9.06212]
[1779487057495,36.04,75899.82,0.0,0.937,5e-05,9.0895]
[1779487059508,36.04,75894.66,0.0,0.93675,5e-05,9.11702]
[1779487064544,36.05,75899.12,0.0,0.9369,5e-05,9.10052]
[1779487071593,36.05,75899.56,0.0,0.93689,5e-05,9.10158]
[1779487076628,36.06,75899.26,0.0,0.93685,5e-05,9.1055]
[1779487081663,36.06,75897.92,0.0,0.93677,5e-05,9.11473]
[1779487086698,36.07,75896.74,0.0,0.9367,5e-05,9.12311]
[1779487094754,36.07,75896.94,0.0,0.93667,5e-05,9.12568]
[1779487099789,36.08,75897.34,0.0,0.93667,5e-05,9.1259]
[1779487104824,36.08,75897.41,0.0,0.93665,5e-05,9.1278]
[1779487110866,36.09,75897.17,0.0,0.93662,5e-05,9.13172]
[1779487116909,36.09,75897.15,0.0,0.93661,5e-05,9.13148]
[1779487121946,36.09,75897.54,0.0,0.93661,5e-05,9.13172]
[1779487126980,36.1,75897.97,0.0,0.93661,5e-05,9.13176]
[1779487132015,36.1,75897.64,0.0,0.93658,5e-05,9.13568]
[1779487137051,36.11,75897.52,0.0,0.93655,5e-05,9.13853]
[1779487142086,36.11,75897.18,0.0,0.93652,5e-05,9.14246]
[1779487147121,36.11,75898.36,0.0,0.93656,5e-05,9.13755]
[1779487156183,36.11,75898.4,0.0,0.93657,5e-05,9.13665]
[1779487162226,36.11,75898.18,0.0,0.93655,5e-05,9.13835]
[1779487167261,36.12,75901.27,0.0,0.93668,5e-05,9.12469]
[1779487172296,36.12,75901.76,0.0,0.93671,5e-05,9.11987]
[1779487177331,36.12,75898.59,0.0,0.93654,5e-05,9.13842]
[1779487182366,36.12,75897.79,0.0,0.93649,5e-05,9.14466]
[1779487188408,36.13,75897.47,0.0,0.93645,5e-05,9.1488]
[1779487193443,36.13,75896.82,0.0,0.9364,5e-05,9.1542]
[1779487198477,36.14,75896.14,0.0,0.93635,5e-05,9.15969]
[1779487203512,36.14,75896.52,0.0,0.93637,5e-05,9.15765]
[1779487208548,36.13,75893.42,0.0,0.93623,5e-05,9.173]
[1779487213582,36.13,75891.65,0.0,0.93615,5e-05,9.18139]
[1779487218618,36.13,75890.99,0.0,0.93613,5e-05,9.18402]
[1779487223653,36.13,75891.91,0.0,0.93616,5e-05,9.18058]
[1779487228688,36.14,75891.52,0.0,0.93613,5e-05,9.18445]
[1779487233723,36.14,75891.31,0.0,0.93612,5e-05,9.18437]
[1779487238757,36.14,75891.52,0.0,0.93613,5e-05,9.18259]
[1779487244063,36.14,75890.75,0.0,0.9361,5e-05,9.18588]
[1779487249836,36.14,75890.1,0.0,0.93608,5e-05,9.18827]
[1779487252599,36.14,75890.12,0.0,0.93608,5e-05,9.1879]
[1779487252718,36.14,75890.12,0.0,0.93608,5e-05,9.1879]
[1779487254871,36.14,75896.79,0.0,0.9364,5e-05,9.15323]
[1779487258815,36.14,75897.46,0.0,0.93643,5e-05,9.15059]
[1779487258973,36.14,75897.46,0.0,0.93643,5e-05,9.15059]
[1779487259206,36.14,75898.12,0.0,0.93645,5e-05,9.14764]
[1779487264941,36.14,75900.99,0.0,0.93656,5e-05,9.13559]
[1779487265992,36.14,75900.99,0.0,0.93656,5e-05,9.13559]
[1779487266218,36.14,75900.99,0.0,0.93656,5e-05,9.13559]
[1779487272996,36.15,75901.46,0.0,0.93655,5e-05,9.13682]
[1779487278031,36.15,75900.19,0.0,0.93647,5e-05,9.14555]
[1779487284074,36.16,75900.0,0.0,0.93644,5e-05,9.14904]
[1779487289109,36.16,75899.08,0.0,0.93638,5e-05,9.15581]
[1779487289993,36.16,75899.08,0.0,0.93638,5e-05,9.15581]
[1779487292647,36.16,75899.08,0.0,0.93638,5e-05,9.15621]
[1779487292722,36.16,75899.08,0.0,0.93638,5e-05,9.15621]
[1779487292749,36.16,75899.08,0.0,0.93639,5e-05,9.15397]
[1779487298172,36.17,75898.04,0.0,0.93632,5e-05,9.1617]
[1779487302876,36.17,75896.1,0.0,0.93621,5e-05,9.1732]
[1779487302971,36.17,75896.1,0.0,0.93621,5e-05,9.1732]
[1779487312272,36.18,75894.79,0.0,0.93612,5e-05,9.18358]
[1779487317307,36.18,75893.83,0.0,0.93606,5e-05,9.19018]
[1779487321312,36.18,75893.08,0.0,0.93602,5e-05,9.19501]
[1779487321335,36.18,75891.75,0.0,0.93595,5e-05,9.20216]
[1779487321479,36.18,75891.75,0.0,0.93595,5e-05,9.20216]
[1779487322362,36.18,75891.75,0.0,0.93595,5e-05,9.20216]
[1779487322473,36.18,75891.11,0.0,0.93592,5e-05,9.20575]
[1779487328384,36.18,75887.17,0.0,0.93572,5e-05,9.22766]
[1779487330111,36.18,75887.17,0.0,0.93572,5e-05,9.22766]
[1779487330226,36.18,75887.17,0.0,0.93572,5e-05,9.22766]
[1779487330329,36.18,75887.22,0.0,0.93572,5e-05,9.2279]
[1779487330563,36.18,75887.22,0.0,0.93572,5e-05,9.2279]
[1779487330720,36.18,75887.22,0.0,0.93572,5e-05,9.2279]
[1779487341474,36.19,75885.62,0.0,0.93562,5e-05,9.23884]
[1779487345662,36.19,75885.27,0.0,0.93561,5e-05,9.23976]
[1779487345724,36.19,75885.27,0.0,0.93561,5e-05,9.23976]
[1779487346190,36.19,75885.27,0.0,0.93561,5e-05,9.23976]
[1779487346223,36.19,75885.27,0.0,0.93561,5e-05,9.23976]
[1779487346296,36.19,75885.09,0.0,0.9356,5e-05,9.24009]
[1779487352552,36.18,75882.72,0.0,0.93553,5e-05,9.24742]
[1779487358277,36.18,75880.28,0.0,0.93542,5e-05,9.25878]
[1779487358374,36.18,75880.32,0.0,0.93543,5e-05,9.25797]
[1779487358468,36.18,75880.32,0.0,0.93543,5e-05,9.25797]
[1779487360250,36.18,75880.0,0.0,0.93541,5e-05,9.25962]
[1779487360479,36.18,75879.57,0.0,0.9354,5e-05,9.26124]
[1779487365644,36.18,75879.8,0.0,0.9354,5e-05,9.2611]
[1779487370679,36.18,75879.27,0.0,0.93537,5e-05,9.26486]
[1779487373364,36.18,75879.27,0.0,0.93537,5e-05,9.26486]
[1779487373479,36.18,75879.27,0.0,0.93537,5e-05,9.26486]
[1779487373722,36.18,75879.27,0.0,0.93537,5e-05,9.26486]
[1779487373976,36.18,75879.27,0.0,0.93537,5e-05,9.26486]
[1779487374078,36.18,75879.2,0.0,0.93536,5e-05,9.26603]
[1779487379742,36.19,75879.24,0.0,0.93535,5e-05,9.26682]
[1779487382489,36.19,75878.1,0.0,0.93529,5e-05,9.2731]
[1779487382724,36.19,75878.1,0.0,0.93529,5e-05,9.2731]
[1779487383276,36.19,75878.1,0.0,0.93529,5e-05,9.2731]
[1779487383378,36.19,75877.94,0.0,0.93528,5e-05,9.2743]
[1779487383470,36.19,75877.94,0.0,0.93528,5e-05,9.2743]
[1779487388805,36.19,75875.49,0.0,0.93516,5e-05,9.28786]
[1779487392054,36.19,75878.77,0.0,0.93531,5e-05,9.27122]
[1779487392223,36.19,75878.77,0.0,0.93531,5e-05,9.27122]
[1779487392325,36.19,75878.74,0.0,0.9353,5e-05,9.27176]
[1779487392868,36.19,75878.74,0.0,0.9353,5e-05,9.27176]
[1779487392981,36.19,75878.74,0.0,0.9353,5e-05,9.27176]
[1779487406938,36.19,75878.26,0.0,0.93526,5e-05,9.27688]
[1779487412980,36.2,75878.09,0.0,0.93526,5e-05,9.27598]
[1779487414645,36.2,75878.09,0.0,0.93526,5e-05,9.27598]
[1779487414721,36.2,75878.09,0.0,0.93526,5e-05,9.27598]
[1779487414994,36.2,75878.08,0.0,0.93525,5e-05,9.2764]
[1779487415684,36.2,75878.08,0.0,0.93525,5e-05,9.2764]
[1779487415722,36.2,75878.08,0.0,0.93525,5e-05,9.2764]
[1779487421036,36.2,75877.73,0.0,0.93523,5e-05,9.27932]
[1779487428333,36.2,75877.73,0.0,0.93523,5e-05,9.27932]
[1779487428435,36.2,75877.73,0.0,0.93523,5e-05,9.27932]
[1779487428471,36.2,75877.73,0.0,0.93523,5e-05,9.27932]
[1779487428434,36.2,75877.73,0.0,0.93521,5e-05,9.28057]
[1779487428537,36.2,75877.73,0.0,0.93521,5e-05,9.28057]
[1779487432113,36.2,75871.65,0.0,0.93492,5e-05,9.31276]
[1779487433120,36.2,75867.1,0.0,0.9347,5e-05,9.33648]
[1779487434127,36.2,75859.56,0.0,0.93434,5e-05,9.37576]
[1779487435134,36.2,75854.12,0.0,0.93407,5e-05,9.40411]
[1779487436141,36.2,75848.1,0.0,0.93378,5e-05,9.4355]
[1779487437148,36.2,75843.1,0.0,0.93354,5e-05,9.46202]
[1779487440169,36.2,75835.37,0.0,0.93316,5e-05,9.50208]
[1779487441176,36.2,75830.33,0.0,0.93293,5e-05,9.5278]
[1779487442183,36.2,75822.78,0.0,0.93257,5e-05,9.56638]
[1779487446211,36.19,75819.92,0.0,0.93249,5e-05,9.57466]
[1779487451057,36.18,75820.37,0.0,0.93257,5e-05,9.56525]
[1779487451223,36.18,75820.37,0.0,0.93257,5e-05,9.56525]
[1779487451246,36.17,75820.12,0.0,0.93258,5e-05,9.56485]
[1779487451727,36.17,75820.12,0.0,0.93258,5e-05,9.56485]
[1779487451985,36.17,75820.12,0.0,0.93258,5e-05,9.56485]
[1779487457288,36.17,75818.28,0.0,0.93253,5e-05,9.57001]
[1779487458859,36.16,75818.37,0.0,0.93253,5e-05,9.56924]
[1779487458971,36.16,75818.37,0.0,0.93253,5e-05,9.56924]
[1779487461471,36.16,75818.03,0.0,0.93252,5e-05,9.57044]
[1779487461724,36.16,75817.53,0.0,0.9325,5e-05,9.57278]
[1779487462323,36.16,75817.21,0.0,0.93249,5e-05,9.57416]
[1779487465344,36.16,75826.27,0.0,0.93294,5e-05,9.52555]
[1779487467359,36.16,75830.66,0.0,0.93316,5e-05,9.50206]
[1779487468488,36.16,75830.66,0.0,0.93316,5e-05,9.50206]
[1779487468722,36.16,75830.68,0.0,0.93316,5e-05,9.50176]
[1779487472806,36.16,75831.05,0.0,0.93321,5e-05,9.49606]
[1779487472974,36.16,75831.05,0.0,0.93321,5e-05,9.49606]
[1779487473401,36.16,75829.91,0.0,0.93315,5e-05,9.50189]
[1779487473702,36.16,75829.91,0.0,0.93315,5e-05,9.50189]
[1779487473726,36.16,75829.91,0.0,0.93315,5e-05,9.50189]
[1779487479292,36.16,75828.3,0.0,0.93308,5e-05,9.50946]
[1779487479470,36.16,75828.3,0.0,0.93308,5e-05,9.50946]
[1779487484991,36.16,75825.73,0.0,0.93297,5e-05,9.52174]
[1779487485224,36.16,75825.73,0.0,0.93297,5e-05,9.52174]
[1779487485484,36.15,75825.85,0.0,0.93297,5e-05,9.52089]
[1779487490502,36.15,75825.8,0.0,0.93298,5e-05,9.52051]
[1779487490720,36.15,75825.82,0.0,0.93298,5e-05,9.51998]
[1779487496562,36.15,75824.73,0.0,0.93294,5e-05,9.5244]
[1779487502041,36.15,75824.43,0.0,0.93293,5e-05,9.52507]
[1779487502222,36.15,75824.43,0.0,0.93293,5e-05,9.52507]
[1779487502322,36.15,75823.8,0.0,0.93291,5e-05,9.52793]
[1779487502613,36.15,75823.8,0.0,0.93291,5e-05,9.52793]
[1779487502722,36.15,75823.8,0.0,0.93291,5e-05,9.52793]
[1779487509653,36.15,75823.78,0.0,0.93292,5e-05,9.52646]
[1779487510660,36.15,75819.67,0.0,0.93272,5e-05,9.54787]
[1779487511669,36.14,75809.25,0.0,0.93221,5e-05,9.60256]
[1779487513281,36.14,75809.25,0.0,0.93221,5e-05,9.60256]
[1779487513473,36.14,75809.25,0.0,0.93221,5e-05,9.60256]
[1779487513324,36.14,75807.8,0.0,0.93214,5e-05,9.60995]
[1779487513963,36.14,75807.8,0.0,0.93214,5e-05,9.60995]
[1779487513992,36.14,75807.8,0.0,0.93214,5e-05,9.60995]
[1779487514080,36.14,75807.84,0.0,0.93214,5e-05,9.60974]
[1779487518268,36.14,75807.04,0.0,0.93211,5e-05,9.61374]
[1779487518480,36.14,75807.04,0.0,0.93211,5e-05,9.61374]
[1779487519963,36.14,75805.31,0.0,0.93203,5e-05,9.62217]
[1779487519972,36.14,75805.31,0.0,0.93203,5e-05,9.62217]
[1779487520064,36.14,75805.02,0.0,0.93202,5e-05,9.62334]
[1779487521737,36.14,75817.34,0.0,0.93263,5e-05,9.55757]
[1779487522744,36.14,75819.57,0.0,0.93274,5e-05,9.54556]
[1779487523825,36.14,75819.57,0.0,0.93274,5e-05,9.54556]
[1779487523986,36.14,75819.57,0.0,0.93274,5e-05,9.54556]
[1779487529793,36.14,75819.01,0.0,0.93273,5e-05,9.54677]
[1779487534596,36.14,75815.98,0.0,0.93261,5e-05,9.55858]
[1779487534719,36.14,75815.98,0.0,0.93261,5e-05,9.55858]
[1779487535278,36.14,75815.98,0.0,0.93261,5e-05,9.55858]
[1779487535475,36.14,75815.98,0.0,0.93261,5e-05,9.55858]
[1779487535506,36.13,75815.83,0.0,0.93261,5e-05,9.55882]
[1779487539892,36.13,75813.52,0.0,0.9325,5e-05,9.57017]
[1779487539979,36.13,75813.52,0.0,0.9325,5e-05,9.57017]
[1779487542124,36.13,75811.09,0.0,0.93239,5e-05,9.58239]
[1779487542223,36.13,75811.09,0.0,0.93239,5e-05,9.58239]
[1779487542225,36.13,75809.03,0.0,0.93229,5e-05,9.59263]
[1779487545905,36.13,75805.25,0.0,0.93211,5e-05,9.61241]
[1779487546737,36.13,75805.25,0.0,0.93211,5e-05,9.61241]
[1779487546972,36.13,75805.25,0.0,0.93211,5e-05,9.61241]
[1779487552212,36.13,75802.11,0.0,0.93195,5e-05,9.62891]
[1779487552220,36.13,75802.11,0.0,0.93195,5e-05,9.62891]
[1779487552382,36.13,75802.11,0.0,0.93195,5e-05,9.62891]
[1779487552471,36.13,75802.11,0.0,0.93195,5e-05,9.62891]
[1779487552534,36.13,75802.79,0.0,0.93199,5e-05,9.62498]
[1779487557857,36.13,75802.05,0.0,0.93196,5e-05,9.62786]
[1779487557963,36.13,75802.05,0.0,0.93196,5e-05,9.62786]
[1779487558014,36.13,75802.05,0.0,0.93196,5e-05,9.62786]
[1779487558064,36.13,75799.26,0.0,0.93183,5e-05,9.64227]
[1779487563933,36.13,75798.01,0.0,0.93177,5e-05,9.64826]
[1779487563972,36.13,75798.01,0.0,0.93177,5e-05,9.64826]
[1779487564191,36.13,75798.01,0.0,0.93177,5e-05,9.64826]
[1779487564221,36.13,75798.01,0.0,0.93177,5e-05,9.64826]
[1779487564320,36.13,75797.41,0.0,0.93174,5e-05,9.6515]
[1779487567056,36.13,75793.64,0.0,0.93155,5e-05,9.67154]
[1779487570655,36.13,75792.9,0.0,0.93147,5e-05,9.68016]
[1779487570722,36.13,75792.9,0.0,0.93147,5e-05,9.68016]
[1779487571084,36.13,75792.89,0.0,0.93147,5e-05,9.68011]
[1779487573116,36.13,75792.88,0.0,0.93147,5e-05,9.68016]
[1779487573225,36.13,75792.88,0.0,0.93147,5e-05,9.68016]
[1779487578133,36.13,75797.02,0.0,0.93168,5e-05,9.65827]
[1779487578887,36.13,75797.02,0.0,0.93168,5e-05,9.65827]
[1779487578972,36.13,75797.02,0.0,0.93168,5e-05,9.65827]
[1779487579140,36.13,75798.28,0.0,0.93174,5e-05,9.65168]
[1779487579769,36.13,75798.28,0.0,0.93174,5e-05,9.65168]
[1779487579979,36.13,75798.28,0.0,0.93174,5e-05,9.65168]
[1779487582162,36.13,75802.78,0.0,0.93196,5e-05,9.62808]
[1779487583414,36.13,75802.78,0.0,0.93196,5e-05,9.62808]
[1779487583471,36.13,75802.78,0.0,0.93196,5e-05,9.62808]
[1779487583571,36.13,75804.94,0.0,0.93207,5e-05,9.61634]
[1779487584100,36.13,75804.94,0.0,0.93207,5e-05,9.61634]
[1779487584220,36.13,75804.94,0.0,0.93207,5e-05,9.61634]
[1779487589214,36.13,75810.41,0.0,0.93236,5e-05,9.58577]
[1779487589983,36.13,75810.41,0.0,0.93236,5e-05,9.58577]
[1779487590226,36.13,75810.41,0.0,0.93236,5e-05,9.58577]
[1779487590310,36.13,75811.14,0.0,0.93239,5e-05,9.58167]
[1779487591123,36.13,75811.14,0.0,0.93239,5e-05,9.58167]
[1779487591226,36.13,75811.14,0.0,0.93239,5e-05,9.58167]
[1779487597270,36.13,75811.09,0.0,0.93243,5e-05,9.57716]
[1779487603745,36.13,75811.26,0.0,0.93244,5e-05,9.57554]
[1779487603990,36.13,75811.26,0.0,0.93244,5e-05,9.57554]
[1779487604359,36.13,75811.26,0.0,0.93244,5e-05,9.57554]
[1779487604471,36.13,75811.26,0.0,0.93244,5e-05,9.57554]
[1779487604572,36.13,75811.27,0.0,0.93245,5e-05,9.57454]
[1779487607340,36.12,75824.29,0.0,0.9331,5e-05,9.50528]
[1779487608347,36.12,75834.14,0.0,0.93358,5e-05,9.4535]
[1779487609353,36.13,75835.73,0.0,0.93365,5e-05,9.44603]
[1779487610179,36.13,75835.73,0.0,0.93365,5e-05,9.44603]
[1779487610219,36.13,75835.73,0.0,0.93365,5e-05,9.44603]
[1779487610361,36.13,75836.85,0.0,0.93369,5e-05,9.44105]
[1779487611818,36.13,75836.32,0.0,0.93366,5e-05,9.44472]
[1779487611976,36.13,75836.32,0.0,0.93366,5e-05,9.44472]
[1779487616403,36.14,75840.11,0.0,0.9338,5e-05,9.42935]
[1779487618408,36.14,75840.16,0.0,0.9338,5e-05,9.43002]
[1779487618472,36.14,75840.16,0.0,0.9338,5e-05,9.43002]
[1779487618573,36.14,75840.49,0.0,0.93381,5e-05,9.42922]
[1779487619488,36.14,75840.49,0.0,0.93381,5e-05,9.42922]
[1779487619718,36.16,75840.49,0.0,0.93372,5e-05,9.43845]
[1779487625466,36.21,75841.31,0.0,0.9335,5e-05,9.46354]
[1779487626474,36.21,75841.31,0.0,0.9335,5e-05,9.46354]
[1779487626534,36.21,75841.31,0.0,0.9335,5e-05,9.46354]
[1779487626564,36.21,75841.42,0.0,0.93349,5e-05,9.46384]
[1779487626731,36.21,75841.42,0.0,0.93349,5e-05,9.46384]
[1779487627480,36.21,75842.59,0.0,0.93354,5e-05,9.45859]
[1779487629934,36.23,75842.66,0.0,0.93346,5e-05,9.46783]
[1779487629991,36.23,75842.66,0.0,0.93346,5e-05,9.46783]
[1779487630501,36.23,75839.26,0.0,0.93328,5e-05,9.48648]
[1779487631508,36.23,75835.93,0.0,0.93312,5e-05,9.50475]
[1779487635097,36.23,75834.35,0.0,0.93302,5e-05,9.51537]
[1779487635221,36.23,75834.35,0.0,0.93302,5e-05,9.51537]
[1779487640572,36.24,75833.32,0.0,0.93292,5e-05,9.52531]
[1779487641793,36.24,75832.82,0.0,0.93289,5e-05,9.52867]
[1779487642029,36.24,75832.82,0.0,0.93289,5e-05,9.52867]
[1779487642587,36.24,75825.39,0.0,0.93252,5e-05,9.56842]
[1779487643594,36.24,75820.32,0.0,0.93227,5e-05,9.59575]
[1779487647622,36.25,75815.01,0.0,0.93198,5e-05,9.62615]
[1779487648215,36.25,75815.01,0.0,0.93198,5e-05,9.62615]
[1779487648470,36.25,75815.01,0.0,0.93198,5e-05,9.62615]
[1779487648630,36.25,75814.39,0.0,0.93195,5e-05,9.62999]
[1779487649145,36.25,75814.39,0.0,0.93195,5e-05,9.62999]
[1779487649219,36.25,75814.39,0.0,0.93195,5e-05,9.62999]
[1779487654671,36.26,75813.39,0.0,0.93189,5e-05,9.63551]
[1779487655675,36.26,75813.39,0.0,0.93189,5e-05,9.63551]
[1779487655720,36.26,75812.65,0.0,0.93184,5e-05,9.63997]
[1779487658129,36.26,75812.11,0.0,0.93181,5e-05,9.64389]
[1779487658228,36.26,75812.11,0.0,0.93181,5e-05,9.64389]
[1779487658699,36.26,75812.26,0.0,0.93181,5e-05,9.64362]
[1779487663734,36.26,75812.22,0.0,0.93179,5e-05,9.64636]
[1779487664961,36.26,75812.22,0.0,0.93179,5e-05,9.64636]
[1779487664968,36.26,75812.22,0.0,0.93179,5e-05,9.64636]
[1779487670783,36.27,75812.34,0.0,0.93176,5e-05,9.64904]
[1779487674188,36.27,75812.2,0.0,0.93175,5e-05,9.65024]
[1779487674218,36.27,75812.2,0.0,0.93175,5e-05,9.65024]
[1779487674546,36.27,75812.2,0.0,0.93175,5e-05,9.65024]
[1779487674720,36.27,75812.2,0.0,0.93175,5e-05,9.65024]
[1779487674573,36.27,75812.17,0.0,0.93174,5e-05,9.65177]
[1779487679846,36.28,75812.01,0.0,0.93171,5e-05,9.65484]
[1779487684854,36.28,75812.0,0.0,0.9317,5e-05,9.65577]
[1779487684969,36.28,75812.0,0.0,0.9317,5e-05,9.65577]
[1779487690923,36.28,75811.37,0.0,0.93163,5e-05,9.66293]
[1779487694498,36.29,75810.88,0.0,0.9316,5e-05,9.66635]
[1779487694602,36.29,75810.88,0.0,0.9316,5e-05,9.66635]
[1779487694721,36.29,75810.88,0.0,0.9316,5e-05,9.66635]
[1779487694701,36.29,75810.58,0.0,0.93158,5e-05,9.66874]
[1779487695958,36.29,75805.96,0.0,0.93135,5e-05,9.69354]
[1779487700993,36.29,75804.6,0.0,0.93126,5e-05,9.70251]
[1779487703473,36.29,75804.13,0.0,0.93123,5e-05,9.70539]
[1779487703719,36.29,75804.13,0.0,0.93123,5e-05,9.70539]
[1779487708046,36.3,75797.27,0.0,0.93087,5e-05,9.74383]
[1779487708875,36.3,75797.27,0.0,0.93087,5e-05,9.74383]
[1779487708969,36.3,75797.27,0.0,0.93087,5e-05,9.74383]
[1779487713155,36.3,75793.79,0.0,0.9307,5e-05,9.76157]
[1779487713219,36.3,75793.79,0.0,0.9307,5e-05,9.76157]
[1779487713311,36.3,75792.28,0.0,0.93061,5e-05,9.77099]
[1779487717906,36.31,75791.89,0.0,0.93057,5e-05,9.7751]
[1779487717996,36.31,75791.89,0.0,0.93057,5e-05,9.7751]
[1779487724158,36.31,75791.89,0.0,0.93053,5e-05,9.77987]
[1779487727268,36.31,75791.89,0.0,0.93053,5e-05,9.77987]
[1779487727468,36.31,75791.89,0.0,0.93053,5e-05,9.77987]
[1779487727569,36.32,75791.9,0.0,0.9305,5e-05,9.78255]
[1779487728186,36.32,75797.54,0.0,0.93078,5e-05,9.75262]
[1779487729193,36.32,75804.56,0.0,0.93113,5e-05,9.71573]
[1779487731207,36.32,75805.1,0.0,0.93115,5e-05,9.7136]
[1779487736242,36.32,75803.84,0.0,0.93107,5e-05,9.72223]
[1779487739150,36.33,75802.94,0.0,0.93102,5e-05,9.72777]
[1779487739224,36.33,75802.94,0.0,0.93102,5e-05,9.72777]
[1779487739769,36.33,75802.94,0.0,0.93102,5e-05,9.72777]
[1779487739324,36.33,75802.68,0.0,0.931,5e-05,9.72988]
[1779487745305,36.33,75802.87,0.0,0.93097,5e-05,9.73262]
[1779487750340,36.34,75800.15,0.0,0.9308,5e-05,9.75135]
[1779487751221,36.34,75800.15,0.0,0.9308,5e-05,9.75135]
[1779487751469,36.34,75800.15,0.0,0.9308,5e-05,9.75135]
[1779487751570,36.34,75799.98,0.0,0.93078,5e-05,9.75295]
[1779487757389,36.35,75798.26,0.0,0.93066,5e-05,9.76619]
[1779487762424,36.36,75800.86,0.0,0.93076,5e-05,9.75592]
[1779487766452,36.36,75808.23,0.0,0.93111,5e-05,9.71897]
[1779487767459,36.36,75812.75,0.0,0.93133,5e-05,9.69546]
[1779487769473,36.36,75817.83,0.0,0.93157,5e-05,9.66948]
[1779487770480,36.36,75822.79,0.0,0.93181,5e-05,9.6438]
[1779487772496,36.36,75825.87,0.0,0.93197,5e-05,9.6255]
[1779487777531,36.37,75825.65,0.0,0.93194,5e-05,9.62931]
[1779487782566,36.37,75824.92,0.0,0.93188,5e-05,9.6358]
[1779487787601,36.38,75824.95,0.0,0.93186,5e-05,9.63835]
[1779487789615,36.38,75830.32,0.0,0.93211,5e-05,9.61122]
[1779487794650,36.38,75832.61,0.0,0.9322,5e-05,9.60222]
[1779487799687,36.39,75836.53,0.0,0.93236,5e-05,9.58478]
[1779487801705,36.39,75830.69,0.0,0.93206,5e-05,9.61666]
[1779487802711,36.39,75817.11,0.0,0.93139,5e-05,9.68868]
[1779487803718,36.39,75812.41,0.0,0.93115,5e-05,9.71394]
[1779487808754,36.41,75810.67,0.0,0.93096,5e-05,9.73428]
[1779487813789,36.42,75806.55,0.0,0.93072,5e-05,9.76002]
[1779487818824,36.43,75804.09,0.0,0.93056,5e-05,9.77677]
[1779487823859,36.45,75802.64,0.0,0.93034,5e-05,9.80041]
[1779487829901,36.51,75800.48,0.0,0.92993,5e-05,9.84429]
[1779487834936,36.6,75799.95,0.0,0.92946,5e-05,9.89371]
[1779487839971,36.68,75792.21,0.0,0.92863,5e-05,9.98192]
[1779487845008,36.76,75797.78,0.0,0.92852,5e-05,9.99533]
[1779487850045,36.79,75802.27,0.0,0.92856,5e-05,9.99121]
[1779487855079,36.8,75803.37,0.0,0.92858,5e-05,9.98943]
[1779487857093,36.8,75794.89,0.0,0.92813,5e-05,10.03591]
[1779487861121,36.81,75788.71,0.0,0.92779,5e-05,10.07171]
[1779487865150,36.85,75786.49,0.0,0.92744,5e-05,10.10894]
[1779487866156,36.86,75779.52,0.0,0.92703,5e-05,10.15192]
[1779487868170,36.86,75775.63,0.0,0.92682,5e-05,10.17369]
[1779487873207,36.89,75772.52,0.0,0.92649,5e-05,10.20823]
[1779487880444,36.92,75770.57,0.0,0.92624,5e-05,10.2343]
[1779487883979,36.95,75768.13,0.0,0.92595,5e-05,10.26479]
[1779487889320,36.97,75773.44,0.0,0.92613,5e-05,10.24652]
[1779487892349,36.97,75778.58,0.0,0.92641,5e-05,10.21692]
[1779487895370,36.97,75783.84,0.0,0.92667,5e-05,10.19014]
[1779487897116,36.98,75782.76,0.0,0.92661,5e-05,10.19633]
[1779487897220,36.98,75782.76,0.0,0.92661,5e-05,10.19633]
[1779487897384,36.98,75780.8,0.0,0.9265,5e-05,10.20721]
[1779487897976,36.98,75780.8,0.0,0.9265,5e-05,10.20721]
[1779487900405,36.98,75792.64,0.0,0.92707,5e-05,10.14782]
[1779487901412,36.98,75796.89,0.0,0.92729,5e-05,10.12562]
[1779487903427,36.98,75791.84,0.0,0.92703,5e-05,10.15282]
[1779487906974,36.99,75788.02,0.0,0.92682,5e-05,10.17417]
[1779487907223,36.99,75788.02,0.0,0.92682,5e-05,10.17417]
[1779487907507,36.99,75788.02,0.0,0.92682,5e-05,10.17417]
[1779487907720,36.99,75788.02,0.0,0.92682,5e-05,10.17417]
[1779487907821,36.99,75787.8,0.0,0.9268,5e-05,10.17599]
[1779487913497,36.99,75786.97,0.0,0.92674,5e-05,10.18253]
[1779487916518,36.99,75792.86,0.0,0.92703,5e-05,10.15246]
[1779487919539,37.0,75802.02,0.0,0.92748,5e-05,10.10529]
[1779487921344,37.0,75803.68,0.0,0.92756,5e-05,10.09692]
[1779487921470,37.0,75803.68,0.0,0.92756,5e-05,10.09692]
[1779487921553,37.0,75803.57,0.0,0.92756,5e-05,10.09794]
[1779487924484,37.0,75802.51,0.0,0.92749,5e-05,10.10442]
[1779487924722,37.0,75802.51,0.0,0.92749,5e-05,10.10442]
[1779487930616,37.0,75805.42,0.0,0.92763,5e-05,10.0902]
[1779487932630,37.0,75800.54,0.0,0.92737,5e-05,10.11693]
[1779487934777,37.0,75799.32,0.0,0.92731,5e-05,10.1239]
[1779487934972,37.0,75799.32,0.0,0.92731,5e-05,10.1239]
[1779487934820,37.0,75798.97,0.0,0.92728,5e-05,10.12651]
[1779487935779,37.0,75798.97,0.0,0.92728,5e-05,10.12651]
[1779487935994,37.0,75798.97,0.0,0.92728,5e-05,10.12651]
[1779487938672,37.01,75810.03,0.0,0.92783,5e-05,10.06902]
[1779487940686,37.01,75813.22,0.0,0.92799,5e-05,10.05299]
[1779487944253,37.01,75817.35,0.0,0.92819,5e-05,10.03174]
[1779487944470,37.01,75817.35,0.0,0.92819,5e-05,10.03174]
[1779487944714,37.01,75817.28,0.0,0.92819,5e-05,10.03216]
[1779487945391,37.01,75817.28,0.0,0.92819,5e-05,10.03216]
[1779487945473,37.01,75817.28,0.0,0.92819,5e-05,10.03216]
[1779487950757,37.01,75818.42,0.0,0.92824,5e-05,10.02648]
[1779487951764,37.01,75814.44,0.0,0.92806,5e-05,10.04439]
[1779487953778,37.01,75805.26,0.0,0.92759,5e-05,10.09302]
[1779487954786,37.01,75797.71,0.0,0.92721,5e-05,10.13306]
[1779487956801,37.01,75807.23,0.0,0.92769,5e-05,10.08332]
[1779487957808,37.01,75813.27,0.0,0.92799,5e-05,10.05172]
[1779487959823,37.01,75814.18,0.0,0.92804,5e-05,10.04688]
[1779487961837,37.01,75805.31,0.0,0.92759,5e-05,10.09383]
[1779487962844,37.01,75810.64,0.0,0.92786,5e-05,10.06553]
[1779487964858,37.01,75814.85,0.0,0.92807,5e-05,10.04327]
[1779487965865,37.01,75801.51,0.0,0.92739,5e-05,10.11387]
[1779487966872,37.01,75798.28,0.0,0.92723,5e-05,10.13134]
[1779487968886,37.01,75806.29,0.0,0.92763,5e-05,10.08954]
[1779487973007,37.01,75806.83,0.0,0.92764,5e-05,10.08784]
[1779487973221,37.02,75806.69,0.0,0.92763,5e-05,10.08897]
[1779487973921,37.02,75806.72,0.0,0.92763,5e-05,10.0892]
[1779487974094,37.02,75806.72,0.0,0.92763,5e-05,10.0892]
[1779487974222,37.02,75806.72,0.0,0.92763,5e-05,10.0892]
[1779487977949,37.02,75800.12,0.0,0.9273,5e-05,10.12387]
[1779487980151,37.02,75799.59,0.0,0.92727,5e-05,10.12645]
[1779487980223,37.02,75799.59,0.0,0.92727,5e-05,10.12645]
[1779487980664,37.02,75799.59,0.0,0.92727,5e-05,10.12645]
[1779487980728,37.02,75799.59,0.0,0.92727,5e-05,10.12645]
[1779487981977,37.01,75799.18,0.0,0.92725,5e-05,10.12841]
[1779487986011,37.01,75803.65,0.0,0.92749,5e-05,10.10433]
[1779487986487,37.01,75803.65,0.0,0.92749,5e-05,10.10433]
[1779487986719,37.01,75803.65,0.0,0.92749,5e-05,10.10433]
[1779487987018,37.01,75805.59,0.0,0.92758,5e-05,10.09401]
[1779487988535,37.01,75806.43,0.0,0.92763,5e-05,10.08953]
[1779487988723,37.01,75806.43,0.0,0.92763,5e-05,10.08953]
[1779487993068,37.01,75813.3,0.0,0.92798,5e-05,10.05309]
[1779487997267,37.01,75812.69,0.0,0.92795,5e-05,10.05637]
[1779487997474,37.01,75812.69,0.0,0.92795,5e-05,10.05637]
[1779487997575,37.01,75807.39,0.0,0.92768,5e-05,10.08442]
[1779488000947,37.01,75803.78,0.0,0.92749,5e-05,10.10344]
[1779488000973,37.01,75803.78,0.0,0.92749,5e-05,10.10344]
[1779488003138,37.01,75808.5,0.0,0.92774,5e-05,10.0782]
[1779488009223,37.01,75809.56,0.0,0.92779,5e-05,10.07243]
[1779488012170,37.01,75809.0,0.0,0.92778,5e-05,10.07216]
[1779488012220,37.01,75809.0,0.0,0.92778,5e-05,10.07216]
[1779488012499,37.01,75809.0,0.0,0.92778,5e-05,10.07216]
[1779488012718,37.01,75809.0,0.0,0.92778,5e-05,10.07216]
[1779488012819,37.01,75808.99,0.0,0.92778,5e-05,10.07217]
[1779488017279,37.01,75814.13,0.0,0.92805,5e-05,10.04483]
[1779488018857,37.01,75814.13,0.0,0.92805,5e-05,10.04483]
[1779488018973,37.01,75814.13,0.0,0.92805,5e-05,10.04483]
[1779488019076,37.01,75813.7,0.0,0.92802,5e-05,10.0471]
[1779488020063,37.01,75813.7,0.0,0.92802,5e-05,10.0471]
[1779488020221,37.01,75813.41,0.0,0.92801,5e-05,10.04863]
[1779488025335,37.01,75812.56,0.0,0.92797,5e-05,10.05305]
[1779488029363,37.01,75817.31,0.0,0.92821,5e-05,10.02789]
[1779488031360,37.01,75814.65,0.0,0.92807,5e-05,10.04195]
[1779488031471,37.01,75814.65,0.0,0.92807,5e-05,10.04195]
[1779488031567,37.01,75813.68,0.0,0.92802,5e-05,10.04706]
[1779488032545,37.01,75813.68,0.0,0.92802,5e-05,10.04706]
[1779488032726,37.01,75813.68,0.0,0.92802,5e-05,10.04706]
[1779488037680,37.01,75812.9,0.0,0.92799,5e-05,10.05108]
[1779488037732,37.01,75812.9,0.0,0.92799,5e-05,10.05108]
[1779488037833,37.01,75811.36,0.0,0.92791,5e-05,10.05918]
[1779488039233,37.01,75810.93,0.0,0.92789,5e-05,10.06141]
[1779488039471,37.01,75810.93,0.0,0.92789,5e-05,10.06141]
[1779488046482,37.01,75810.79,0.0,0.92788,5e-05,10.06173]
[1779488051977,37.01,75810.67,0.0,0.92788,5e-05,10.06215]
[1779488052056,37.01,75810.74,0.0,0.92788,5e-05,10.06167]
[1779488052230,37.01,75810.74,0.0,0.92788,5e-05,10.06167]
[1779488052526,37.01,75815.18,0.0,0.92811,5e-05,10.03821]
[1779488053531,37.01,75820.21,0.0,0.92836,5e-05,10.01165]
[1779488054846,37.01,75826.22,0.0,0.92867,5e-05,9.98001]
[1779488057558,37.03,75830.9,0.0,0.92881,5e-05,9.96546]
[1779488061587,37.1,75826.19,0.0,0.92822,5e-05,10.02822]
[1779488065150,37.11,75823.89,0.0,0.92802,5e-05,10.04898]
[1779488065224,37.11,75823.89,0.0,0.92802,5e-05,10.04898]
[1779488070575,37.22,75827.64,0.0,0.92765,5e-05,10.08895]
[1779488070724,37.22,75827.64,0.0,0.92765,5e-05,10.08895]
[1779488070821,37.23,75829.53,0.0,0.92766,5e-05,10.08773]
[1779488072398,37.25,75829.82,0.0,0.92762,5e-05,10.09176]
[1779488072471,37.25,75829.82,0.0,0.92762,5e-05,10.09176]
[1779488076885,37.29,75830.99,0.0,0.92743,5e-05,10.11178]
[1779488076969,37.29,75830.99,0.0,0.92743,5e-05,10.11178]
[1779488082735,37.32,75834.06,0.0,0.92746,5e-05,10.10905]
[1779488084397,37.32,75834.27,0.0,0.92746,5e-05,10.10878]
[1779488084472,37.32,75834.27,0.0,0.92746,5e-05,10.10878]
[1779488084748,37.32,75833.02,0.0,0.92739,5e-05,10.11619]
[1779488085755,37.32,75827.63,0.0,0.92711,5e-05,10.14537]
[1779488088704,37.33,75827.06,0.0,0.92707,5e-05,10.14993]
[1779488088721,37.33,75827.06,0.0,0.92707,5e-05,10.14993]
[1779488088776,37.33,75824.84,0.0,0.92695,5e-05,10.16254]
[1779488090394,37.33,75824.84,0.0,0.92695,5e-05,10.16254]
[1779488090475,37.33,75824.84,0.0,0.92695,5e-05,10.16254]
[1779488095825,37.42,75823.57,0.0,0.9264,5e-05,10.22007]
[1779488099853,37.47,75827.76,0.0,0.92635,5e-05,10.22605]
[1779488101293,37.48,75827.48,0.0,0.92625,5e-05,10.23653]
[1779488101472,37.48,75827.48,0.0,0.92625,5e-05,10.23653]
[1779488101867,37.5,75825.43,0.0,0.92607,5e-05,10.25626]
[1779488103173,37.5,75825.43,0.0,0.92607,5e-05,10.25626]
[1779488103225,37.52,75825.55,0.0,0.92599,5e-05,10.26436]
[1779488107910,37.52,75821.43,0.0,0.92574,5e-05,10.29032]
[1779488109398,37.53,75821.45,0.0,0.92573,5e-05,10.29106]
[1779488109474,37.53,75821.45,0.0,0.92573,5e-05,10.29106]
[1779488109924,37.53,75821.47,0.0,0.92573,5e-05,10.29177]
[1779488110527,37.53,75821.47,0.0,0.92573,5e-05,10.29177]
[1779488110726,37.53,75821.47,0.0,0.92573,5e-05,10.29177]
[1779488115966,37.54,75821.26,0.0,0.92567,5e-05,10.29784]
[1779488116973,37.54,75815.2,0.0,0.92535,5e-05,10.33065]
[1779488118495,37.54,75813.19,0.0,0.92524,5e-05,10.34208]
[1779488118720,37.54,75813.19,0.0,0.92524,5e-05,10.34208]
[1779488118987,37.54,75814.45,0.0,0.9253,5e-05,10.33618]
[1779488119684,37.54,75814.45,0.0,0.9253,5e-05,10.33618]
[1779488119729,37.54,75814.45,0.0,0.9253,5e-05,10.33618]
[1779488124986,37.55,75813.74,0.0,0.92521,5e-05,10.34537]
[1779488125038,37.55,75813.34,0.0,0.92518,5e-05,10.3484]
[1779488125221,37.55,75813.34,0.0,0.92518,5e-05,10.3484]
[1779488125784,37.55,75813.34,0.0,0.92518,5e-05,10.3484]
[1779488125974,37.55,75813.34,0.0,0.92518,5e-05,10.3484]
[1779488126045,37.55,75812.75,0.0,0.92514,5e-05,10.35242]
[1779488128059,37.56,75819.0,0.0,0.92544,5e-05,10.32125]
[1779488129821,37.56,75818.68,0.0,0.92542,5e-05,10.32389]
[1779488129990,37.56,75818.68,0.0,0.92542,5e-05,10.32389]
[1779488131832,37.56,75819.26,0.0,0.92545,5e-05,10.31955]
[1779488131982,37.56,75819.26,0.0,0.92545,5e-05,10.31955]
[1779488132088,37.56,75818.64,0.0,0.92541,5e-05,10.32378]
[1779488136266,37.57,75818.84,0.0,0.92538,5e-05,10.32652]
[1779488136474,37.57,75818.84,0.0,0.92538,5e-05,10.32652]
[1779488142158,37.58,75815.33,0.0,0.92515,5e-05,10.35068]
[1779488142714,37.58,75815.33,0.0,0.92515,5e-05,10.35068]
[1779488142723,37.58,75815.33,0.0,0.92515,5e-05,10.35068]
[1779488143165,37.58,75815.26,0.0,0.92514,5e-05,10.35197]
[1779488143367,37.58,75815.26,0.0,0.92514,5e-05,10.35197]
[1779488143474,37.58,75815.26,0.0,0.92514,5e-05,10.35197]
[1779488149207,37.59,75815.83,0.0,0.92511,5e-05,10.3545]
[1779488150214,37.59,75811.15,0.0,0.92486,5e-05,10.38015]
[1779488151221,37.61,75796.89,0.0,0.92404,5e-05,10.46444]
[1779488152228,37.61,75795.6,0.0,0.92397,5e-05,10.47203]
[1779488152799,37.61,75795.6,0.0,0.92397,5e-05,10.47203]
[1779488152981,37.61,75795.6,0.0,0.92397,5e-05,10.47203]
[1779488153235,37.61,75795.31,0.0,0.92395,5e-05,10.4743]
[1779488155242,37.61,75795.31,0.0,0.92395,5e-05,10.4743]
[1779488155473,37.62,75795.14,0.0,0.92387,5e-05,10.48231]
[1779488161291,37.64,75794.76,0.0,0.92375,5e-05,10.49522]
[1779488164162,37.66,75794.67,0.0,0.92368,5e-05,10.50204]
[1779488164228,37.66,75794.67,0.0,0.92368,5e-05,10.50204]
[1779488164598,37.67,75794.58,0.0,0.92362,5e-05,10.50867]
[1779488164727,37.67,75794.58,0.0,0.92362,5e-05,10.50867]
[1779488164754,37.68,75794.58,0.0,0.92356,5e-05,10.51465]
[1779488166327,37.7,75798.16,0.0,0.92364,5e-05,10.50725]
[1779488169348,37.73,75801.61,0.0,0.92365,5e-05,10.50632]
[1779488170355,37.73,75807.31,0.0,0.92394,5e-05,10.4767]
[1779488172058,37.73,75807.31,0.0,0.92394,5e-05,10.4767]
[1779488172221,37.73,75807.31,0.0,0.92394,5e-05,10.4767]
[1779488172224,37.73,75813.01,0.0,0.92422,5e-05,10.44782]
[1779488173376,37.73,75806.74,0.0,0.92389,5e-05,10.48163]
[1779488174759,37.73,75806.74,0.0,0.92389,5e-05,10.48163]
[1779488174988,37.73,75806.74,0.0,0.92389,5e-05,10.48163]
[1779488175390,37.74,75800.61,0.0,0.92356,5e-05,10.51528]
[1779488176397,37.74,75797.3,0.0,0.92339,5e-05,10.53338]
[1779488178979,37.74,75796.95,0.0,0.92336,5e-05,10.53574]
[1779488179224,37.74,75796.95,0.0,0.92336,5e-05,10.53574]
[1779488179237,37.74,75794.35,0.0,0.92322,5e-05,10.55053]
[1779488179312,37.74,75794.35,0.0,0.92322,5e-05,10.55053]
[1779488179469,37.74,75794.35,0.0,0.92322,5e-05,10.55053]
[1779488186206,37.77,75793.38,0.0,0.92303,5e-05,10.56988]
[1779488186221,37.77,75793.38,0.0,0.92303,5e-05,10.56988]
[1779488189185,37.77,75792.08,0.0,0.92295,5e-05,10.57853]
[1779488189222,37.77,75792.08,0.0,0.92295,5e-05,10.57853]
[1779488189253,37.77,75792.01,0.0,0.92294,5e-05,10.57975]
[1779488192179,37.77,75792.07,0.0,0.92293,5e-05,10.57986]
[1779488192509,37.77,75795.76,0.0,0.92314,5e-05,10.55791]
[1779488196214,37.79,75796.86,0.0,0.92311,5e-05,10.56125]
[1779488196217,37.8,75798.13,0.0,0.92309,5e-05,10.56345]
[1779488196540,37.8,75793.26,0.0,0.92284,5e-05,10.58929]
[1779488202582,37.84,75792.42,0.0,0.92258,5e-05,10.61589]
[1779488207617,37.87,75792.16,0.0,0.92241,5e-05,10.63379]
[1779488209544,37.87,75792.16,0.0,0.92241,5e-05,10.63379]
[1779488209721,37.87,75792.16,0.0,0.92241,5e-05,10.63379]
[1779488209991,37.87,75792.16,0.0,0.92241,5e-05,10.63379]
[1779488210222,37.87,75792.16,0.0,0.92241,5e-05,10.63379]
[1779488210070,37.88,75792.09,0.0,0.9224,5e-05,10.63479]
[1779488213659,37.88,75796.6,0.0,0.92262,5e-05,10.6121]
[1779488214760,37.88,75796.6,0.0,0.92262,5e-05,10.6121]
[1779488214975,37.88,75796.6,0.0,0.92262,5e-05,10.6121]
[1779488214995,37.88,75797.18,0.0,0.92265,5e-05,10.60938]
[1779488215328,37.88,75797.18,0.0,0.92265,5e-05,10.60938]
[1779488215472,37.88,75797.18,0.0,0.92265,5e-05,10.60938]
[1779488215673,37.88,75793.33,0.0,0.92244,5e-05,10.63017]
[1779488220708,37.88,75793.52,0.0,0.92244,5e-05,10.6308]
[1779488221532,37.88,75793.52,0.0,0.92244,5e-05,10.6308]
[1779488221723,37.88,75793.52,0.0,0.92244,5e-05,10.6308]
[1779488227758,37.89,75792.09,0.0,0.92234,5e-05,10.64071]
[1779488232574,37.89,75791.21,0.0,0.92228,5e-05,10.64674]
[1779488232725,37.89,75791.21,0.0,0.92228,5e-05,10.64674]
[1779488233415,37.89,75791.52,0.0,0.92229,5e-05,10.64543]
[1779488238814,37.89,75792.11,0.0,0.92231,5e-05,10.64402]
[1779488238970,37.89,75792.11,0.0,0.92231,5e-05,10.64402]
[1779488244876,37.9,75790.34,0.0,0.92219,5e-05,10.65592]
[1779488245883,37.9,75785.53,0.0,0.92194,5e-05,10.68185]
[1779488247482,37.9,75783.61,0.0,0.92183,5e-05,10.69237]
[1779488247724,37.9,75783.61,0.0,0.92183,5e-05,10.69237]
[1779488251868,37.9,75782.25,0.0,0.92175,5e-05,10.70071]
[1779488251974,37.9,75782.25,0.0,0.92175,5e-05,10.70071]
[1779488253939,37.9,75777.67,0.0,0.92152,5e-05,10.72266]
[1779488254946,37.9,75773.67,0.0,0.92131,5e-05,10.7442]
[1779488255953,37.91,75770.68,0.0,0.92109,5e-05,10.76611]
[1779488257106,37.91,75770.68,0.0,0.92109,5e-05,10.76611]
[1779488257220,37.91,75770.68,0.0,0.92109,5e-05,10.76611]
[1779488257321,37.94,75767.3,0.0,0.92077,5e-05,10.79928]
[1779488259981,37.97,75770.15,0.0,0.92074,5e-05,10.80258]
[1779488260988,37.99,75775.11,0.0,0.92091,5e-05,10.78535]
[1779488263109,38.01,75775.26,0.0,0.92083,5e-05,10.7936]
[1779488263221,38.01,75775.26,0.0,0.92083,5e-05,10.7936]
[1779488263320,38.03,75772.18,0.0,0.92057,5e-05,10.81999]
[1779488268341,38.03,75772.13,0.0,0.92055,5e-05,10.82222]
[1779488268068,38.03,75769.58,0.0,0.92041,5e-05,10.83671]
[1779488268477,38.03,75769.58,0.0,0.92041,5e-05,10.83671]
[1779488272097,38.04,75772.6,0.0,0.92053,5e-05,10.82404]
[1779488273103,38.04,75769.73,0.0,0.92037,5e-05,10.84023]
[1779488274469,38.04,75769.22,0.0,0.92034,5e-05,10.84382]
[1779488274727,38.04,75769.22,0.0,0.92034,5e-05,10.84382]
[1779488280152,38.05,75771.87,0.0,0.92043,5e-05,10.83472]
[1779488280832,38.05,75771.87,0.0,0.92043,5e-05,10.83472]
[1779488280972,38.05,75771.87,0.0,0.92043,5e-05,10.83472]
[1779488286194,38.05,75771.76,0.0,0.92039,5e-05,10.83839]
[1779488286795,38.05,75771.76,0.0,0.92039,5e-05,10.83839]
[1779488286982,38.05,75771.76,0.0,0.92039,5e-05,10.83839]
[1779488292236,38.06,75771.78,0.0,0.92038,5e-05,10.83955]
[1779488294917,38.06,75772.09,0.0,0.92039,5e-05,10.83831]
[1779488294971,38.06,75772.09,0.0,0.92039,5e-05,10.83831]
[1779488300292,38.06,75776.64,0.0,0.92062,5e-05,10.81529]
[1779488301927,38.06,75778.03,0.0,0.92069,5e-05,10.80812]
[1779488301974,38.06,75778.03,0.0,0.92069,5e-05,10.80812]
[1779488302306,38.06,75780.62,0.0,0.92083,5e-05,10.79458]
[1779488307341,38.06,75778.8,0.0,0.92072,5e-05,10.80552]
[1779488309654,38.06,75778.1,0.0,0.92068,5e-05,10.80969]
[1779488309726,38.06,75778.1,0.0,0.92068,5e-05,10.80969]
[1779488318421,38.07,75778.6,0.0,0.92071,5e-05,10.80578]
[1779488323333,38.07,75778.58,0.0,0.9207,5e-05,10.80632]
[1779488323476,38.07,75779.99,0.0,0.92077,5e-05,10.79946]
[1779488326481,38.07,75776.24,0.0,0.92056,5e-05,10.82011]
[1779488328993,38.07,75776.21,0.0,0.92056,5e-05,10.82046]
[1779488329221,38.07,75776.21,0.0,0.92056,5e-05,10.82046]
[1779488329502,38.07,75770.35,0.0,0.92025,5e-05,10.85208]
[1779488330509,38.07,75766.4,0.0,0.92003,5e-05,10.87331]
[1779488334260,38.07,75767.16,0.0,0.92007,5e-05,10.86947]
[1779488334471,38.07,75767.08,0.0,0.92007,5e-05,10.87014]
[1779488336553,38.07,75761.52,0.0,0.91976,5e-05,10.9005]
[1779488339272,38.09,75759.06,0.0,0.91956,5e-05,10.92072]
[1779488339470,38.1,75759.55,0.0,0.91952,5e-05,10.9255]
[1779488344609,38.13,75757.04,0.0,0.91924,5e-05,10.95378]
[1779488345719,38.13,75757.04,0.0,0.91924,5e-05,10.95378]
[1779488345974,38.13,75757.04,0.0,0.91924,5e-05,10.95378]
[1779488347630,38.13,75753.71,0.0,0.91904,5e-05,10.97352]
[1779488352665,38.15,75751.75,0.0,0.91885,5e-05,10.99233]
[1779488354334,38.15,75751.75,0.0,0.91885,5e-05,10.99233]
[1779488358239,38.15,75752.5,0.0,0.91887,5e-05,10.99068]
[1779488363742,38.16,75753.58,0.0,0.91889,5e-05,10.9891]
[1779488368883,38.16,75754.38,0.0,0.91891,5e-05,10.98727]
[1779488369390,38.16,75756.96,0.0,0.91904,5e-05,10.97424]
[1779488370233,38.16,75756.96,0.0,0.91904,5e-05,10.97424]
[1779488375826,38.17,75754.98,0.0,0.91893,5e-05,10.98393]
[1779488379932,38.17,75755.51,0.0,0.91895,5e-05,10.98226]
[1779488379974,38.17,75755.51,0.0,0.91895,5e-05,10.98226]
[1779488384452,38.17,75753.73,0.0,0.91883,5e-05,10.99335]
[1779488384472,38.17,75753.73,0.0,0.91883,5e-05,10.99335]
[1779488385896,38.18,75747.23,0.0,0.91847,5e-05,11.02927]
[1779488390932,38.18,75747.52,0.0,0.91847,5e-05,11.02929]
[1779488393953,38.18,75741.42,0.0,0.91813,5e-05,11.06298]
[1779488395162,38.18,75741.42,0.0,0.91813,5e-05,11.06298]
[1779488395220,38.18,75741.42,0.0,0.91813,5e-05,11.06298]
[1779488395316,38.18,75739.63,0.0,0.91804,5e-05,11.07286]
[1779488398989,38.18,75734.39,0.0,0.91774,5e-05,11.10225]
[1779488404095,38.19,75732.3,0.0,0.91761,5e-05,11.11516]
[1779488404231,38.19,75732.3,0.0,0.91761,5e-05,11.11516]
[1779488408055,38.19,75729.46,0.0,0.91743,5e-05,11.13248]
[1779488409917,38.19,75729.57,0.0,0.91744,5e-05,11.13226]
[1779488409969,38.19,75729.57,0.0,0.91744,5e-05,11.13226]
[1779488415104,38.19,75729.24,0.0,0.9174,5e-05,11.13623]
[1779488416232,38.19,75729.24,0.0,0.9174,5e-05,11.13623]
[1779488416333,38.2,75726.44,0.0,0.91724,5e-05,11.15199]
[1779488420112,38.2,75723.48,0.0,0.91707,5e-05,11.16857]
[1779488420232,38.2,75723.48,0.0,0.91707,5e-05,11.16857]
[1779488426181,38.2,75723.05,0.0,0.91703,5e-05,11.17277]
[1779488429295,38.2,75723.17,0.0,0.91703,5e-05,11.17263]
[1779488429349,38.2,75723.17,0.0,0.91703,5e-05,11.17263]
[1779488429472,38.2,75723.17,0.0,0.91703,5e-05,11.17263]
[1779488429451,38.2,75723.17,0.0,0.91702,5e-05,11.17314]
[1779488435244,38.2,75722.18,0.0,0.91698,5e-05,11.17641]
[1779488438942,38.21,75722.07,0.0,0.91697,5e-05,11.17769]
[1779488438971,38.21,75722.07,0.0,0.91697,5e-05,11.17769]
[1779488438984,38.21,75722.07,0.0,0.91697,5e-05,11.17769]
[1779488439218,38.21,75722.07,0.0,0.91697,5e-05,11.17769]
[1779488439272,38.21,75721.47,0.0,0.91693,5e-05,11.18114]
[1779488444307,38.21,75718.92,0.0,0.91678,5e-05,11.19591]
[1779488447268,38.21,75717.89,0.0,0.91672,5e-05,11.20182]
[1779488447472,38.21,75717.89,0.0,0.91672,5e-05,11.20182]
[1779488452905,38.21,75718.4,0.0,0.91674,5e-05,11.20009]
[1779488452976,38.21,75718.4,0.0,0.91674,5e-05,11.20009]
[1779488453027,38.21,75718.4,0.0,0.91674,5e-05,11.20009]
[1779488453219,38.21,75718.4,0.0,0.91674,5e-05,11.20009]
[1779488453374,38.21,75718.23,0.0,0.91673,5e-05,11.20118]
[1779488457674,38.21,75715.44,0.0,0.91657,5e-05,11.21706]
[1779488457722,38.21,75715.44,0.0,0.91657,5e-05,11.21706]
[1779488463444,38.21,75715.6,0.0,0.91657,5e-05,11.21692]
[1779488466391,38.21,75713.87,0.0,0.91647,5e-05,11.22652]
[1779488466477,38.21,75713.87,0.0,0.91647,5e-05,11.22652]
[1779488468161,38.21,75716.45,0.0,0.91661,5e-05,11.21282]
[1779488468227,38.21,75716.45,0.0,0.91661,5e-05,11.21282]
[1779488468479,38.21,75716.34,0.0,0.9166,5e-05,11.21356]
[1779488473514,38.22,75720.22,0.0,0.91681,5e-05,11.19332]
[1779488474850,38.22,75719.87,0.0,0.91679,5e-05,11.19537]
[1779488474972,38.22,75719.87,0.0,0.91679,5e-05,11.19537]
[1779488482578,38.22,75719.94,0.0,0.91678,5e-05,11.19625]
[1779488487119,38.22,75720.41,0.0,0.9168,5e-05,11.19419]
[1779488487237,38.22,75720.41,0.0,0.9168,5e-05,11.19419]
[1779488487509,38.22,75720.41,0.0,0.9168,5e-05,11.19419]
[1779488487722,38.22,75720.09,0.0,0.91678,5e-05,11.19609]
[1779488487787,38.22,75720.09,0.0,0.91678,5e-05,11.19625]
[1779488493655,38.22,75721.56,0.0,0.91687,5e-05,11.1861]
[1779488494662,38.22,75716.02,0.0,0.91657,5e-05,11.21618]
[1779488497683,38.22,75712.11,0.0,0.91635,6e-05,11.23768]
[1779488498964,38.22,75712.11,0.0,0.91635,6e-05,11.23768]
[1779488498975,38.22,75712.11,0.0,0.91635,6e-05,11.23768]
[1779488504662,38.22,75714.52,0.0,0.91647,5e-05,11.22532]
[1779488504727,38.22,75714.52,0.0,0.91647,5e-05,11.22532]
[1779488505427,38.22,75714.52,0.0,0.91647,5e-05,11.22532]
[1779488505469,38.22,75714.52,0.0,0.91647,5e-05,11.22532]
[1779488505478,38.22,75713.9,0.0,0.91644,5e-05,11.22892]
[1779488510774,38.23,75713.39,0.0,0.9164,6e-05,11.23227]
[1779488515809,38.23,75713.85,0.0,0.91642,5e-05,11.23037]
[1779488516681,38.23,75713.85,0.0,0.91642,5e-05,11.23037]
[1779488516723,38.23,75713.85,0.0,0.91642,5e-05,11.23037]
[1779488521853,38.23,75714.8,0.0,0.91647,5e-05,11.22595]
[1779488523034,38.23,75714.8,0.0,0.91647,5e-05,11.22595]
[1779488523221,38.23,75714.8,0.0,0.91647,5e-05,11.22595]
[1779488523447,38.23,75714.8,0.0,0.91647,5e-05,11.22595]
[1779488523472,38.23,75714.8,0.0,0.91647,5e-05,11.22595]
[1779488523573,38.23,75714.65,0.0,0.91646,5e-05,11.22701]
[1779488528902,38.23,75714.19,0.0,0.91642,5e-05,11.23009]
[1779488533937,38.23,75714.45,0.0,0.91643,5e-05,11.22927]
[1779488537856,38.23,75712.24,0.0,0.91631,6e-05,11.24155]
[1779488537971,38.23,75712.24,0.0,0.91631,6e-05,11.24155]
[1779488544010,38.23,75713.17,0.0,0.91635,6e-05,11.23723]
[1779488545561,38.23,75713.17,0.0,0.91635,6e-05,11.23723]
[1779488545726,38.23,75712.82,0.0,0.91633,6e-05,11.23932]
[1779488545987,38.23,75712.82,0.0,0.91633,6e-05,11.23932]
[1779488546243,38.23,75712.82,0.0,0.91633,6e-05,11.23932]
[1779488546345,38.23,75713.0,0.0,0.91634,6e-05,11.23835]
[1779488553075,38.23,75710.83,0.0,0.91624,6e-05,11.24742]
[1779488556905,38.23,75709.91,0.0,0.91618,6e-05,11.25267]
[1779488556976,38.23,75709.91,0.0,0.91618,6e-05,11.25267]
[1779488562137,38.24,75709.73,0.0,0.91617,6e-05,11.25414]
[1779488563657,38.24,75709.73,0.0,0.91617,6e-05,11.25414]
[1779488563734,38.24,75710.56,0.0,0.91621,6e-05,11.24973]
[1779488564065,38.24,75710.56,0.0,0.91621,6e-05,11.24973]
[1779488564237,38.24,75710.56,0.0,0.91621,6e-05,11.24973]
[1779488564254,38.24,75710.16,0.0,0.91619,6e-05,11.25197]
[1779488570193,38.24,75712.16,0.0,0.9163,6e-05,11.24158]
[1779488571367,38.24,75712.16,0.0,0.9163,6e-05,11.24158]
[1779488571474,38.24,75712.16,0.0,0.9163,6e-05,11.24158]
[1779488576234,38.24,75714.94,0.0,0.91645,5e-05,11.22699]
[1779488576470,38.24,75714.94,0.0,0.91645,5e-05,11.22699]
[1779488576570,38.24,75714.69,0.0,0.91643,5e-05,11.22855]
[1779488578239,38.24,75714.85,0.0,0.91644,5e-05,11.22769]
[1779488583284,38.24,75714.94,0.0,0.91644,5e-05,11.22785]
[1779488588320,38.24,75715.0,0.0,0.91643,5e-05,11.22807]
[1779488589327,38.24,75725.11,0.0,0.91699,5e-05,11.17363]
[1779488590334,38.24,75731.0,0.0,0.91731,5e-05,11.1421]
[1779488591513,38.24,75731.0,0.0,0.91731,5e-05,11.1421]
[1779488591729,38.24,75731.42,0.0,0.91733,5e-05,11.14008]
[1779488592141,38.24,75731.42,0.0,0.91733,5e-05,11.14008]
[1779488592226,38.24,75731.42,0.0,0.91733,5e-05,11.14008]
[1779488592348,38.24,75731.81,0.0,0.91735,5e-05,11.13798]
[1779488596211,38.24,75731.75,0.0,0.91735,5e-05,11.13838]
[1779488596235,38.24,75731.75,0.0,0.91735,5e-05,11.13838]
[1779488600404,38.24,75725.12,0.0,0.91698,5e-05,11.17418]
[1779488601411,38.24,75725.12,0.0,0.91698,5e-05,11.17418]
[1779488601472,38.24,75725.12,0.0,0.91698,5e-05,11.17418]
[1779488603053,38.24,75722.09,0.0,0.91682,5e-05,11.1905]
[1779488603221,38.24,75722.09,0.0,0.91682,5e-05,11.1905]
[1779488603425,38.24,75721.86,0.0,0.9168,5e-05,11.1917]
[1779488608460,38.24,75721.17,0.0,0.91676,5e-05,11.19568]
[1779488613495,38.24,75721.88,0.0,0.91683,5e-05,11.18834]
[1779488617337,38.24,75719.35,0.0,0.91669,5e-05,11.2021]
[1779488617473,38.24,75719.35,0.0,0.91669,5e-05,11.2021]
[1779488622610,38.24,75722.47,0.0,0.91686,5e-05,11.18545]
[1779488622729,38.24,75722.47,0.0,0.91686,5e-05,11.18545]
[1779488622702,38.24,75722.89,0.0,0.91688,5e-05,11.18337]
[1779488625274,38.24,75720.45,0.0,0.91674,5e-05,11.19691]
[1779488625470,38.24,75720.45,0.0,0.91674,5e-05,11.19691]
[1779488629609,38.24,75712.12,0.0,0.91628,6e-05,11.24174]
[1779488630334,38.24,75712.12,0.0,0.91628,6e-05,11.24174]
[1779488630472,38.24,75712.12,0.0,0.91628,6e-05,11.24174]
[1779488632243,38.24,75710.09,0.0,0.91617,6e-05,11.25289]
[1779488632470,38.24,75710.09,0.0,0.91617,6e-05,11.25289]
[1779488632630,38.24,75711.02,0.0,0.91622,6e-05,11.24794]
[1779488637665,38.24,75711.23,0.0,0.91623,6e-05,11.24724]
[1779488642701,38.24,75709.93,0.0,0.91615,6e-05,11.25471]
[1779488642860,38.24,75709.93,0.0,0.91615,6e-05,11.25471]
[1779488642972,38.24,75709.93,0.0,0.91615,6e-05,11.25471]
[1779488650519,38.25,75716.71,0.0,0.91652,5e-05,11.21881]
[1779488650725,38.25,75716.71,0.0,0.91652,5e-05,11.21881]
[1779488651113,38.25,75716.86,0.0,0.91652,5e-05,11.21814]
[1779488651225,38.25,75716.86,0.0,0.91652,5e-05,11.21814]
[1779488651764,38.25,75717.14,0.0,0.91654,5e-05,11.21676]
[1779488656235,38.25,75718.24,0.0,0.91659,5e-05,11.21125]
[1779488656471,38.25,75718.24,0.0,0.91659,5e-05,11.21125]
[1779488659825,38.25,75717.39,0.0,0.91654,5e-05,11.21643]
[1779488659981,38.25,75717.39,0.0,0.91654,5e-05,11.21643]
[1779488660034,38.25,75717.36,0.0,0.91654,5e-05,11.21673]
[1779488662251,38.25,75717.36,0.0,0.91654,5e-05,11.21673]
[1779488662474,38.25,75717.36,0.0,0.91654,5e-05,11.21673]
[1779488669258,38.25,75717.46,0.0,0.91653,5e-05,11.21719]
[1779488669469,38.25,75717.46,0.0,0.91653,5e-05,11.21719]
[1779488669570,38.25,75717.35,0.0,0.91653,5e-05,11.21807]
[1779488677259,38.25,75717.35,0.0,0.91653,5e-05,11.21807]
[1779488682982,38.25,75717.67,0.0,0.91655,5e-05,11.21502]
[1779488688017,38.26,75718.17,0.0,0.91657,5e-05,11.21304]
[1779488693453,38.26,75718.25,0.0,0.91656,5e-05,11.21318]
[1779488693472,38.26,75718.25,0.0,0.91656,5e-05,11.21318]
[1779488698456,38.26,75718.61,0.0,0.91658,5e-05,11.21195]
[1779488698472,38.26,75718.61,0.0,0.91658,5e-05,11.21195]
[1779488698694,38.26,75718.61,0.0,0.91658,5e-05,11.21195]
[1779488698723,38.26,75718.61,0.0,0.91658,5e-05,11.21195]
[1779488698789,38.26,75718.69,0.0,0.91658,5e-05,11.2118]
[1779488704129,38.26,75718.8,0.0,0.91658,5e-05,11.21195]
[1779488705368,38.26,75718.8,0.0,0.91658,5e-05,11.21195]
[1779488705471,38.26,75718.8,0.0,0.91658,5e-05,11.21195]
[1779488705966,38.26,75718.07,0.0,0.91654,5e-05,11.21602]
[1779488706226,38.26,75718.07,0.0,0.91654,5e-05,11.21602]
[1779488706285,38.26,75718.01,0.0,0.91653,5e-05,11.21648]
[1779488712191,38.26,75718.06,0.0,0.91653,5e-05,11.21699]
[1779488717226,38.26,75718.19,0.0,0.91653,5e-05,11.21693]
[1779488720247,38.26,75713.87,0.0,0.91629,6e-05,11.24062]
[1779488723268,38.26,75708.65,0.0,0.916,6e-05,11.26905]
[1779488723873,38.26,75708.65,0.0,0.916,6e-05,11.26905]
[1779488723970,38.26,75708.65,0.0,0.916,6e-05,11.26905]
[1779488729309,38.26,75701.5,0.0,0.9156,6e-05,11.30795]
[1779488730779,38.26,75701.5,0.0,0.9156,6e-05,11.30795]
[1779488730971,38.26,75700.65,0.0,0.91555,6e-05,11.31253]
[1779488732476,38.26,75700.41,0.0,0.91556,6e-05,11.31055]
[1779488732720,38.26,75700.41,0.0,0.91556,6e-05,11.31055]
[1779488732823,38.26,75700.87,0.0,0.91559,6e-05,11.30803]
[1779488735290,38.26,75704.12,0.0,0.91577,6e-05,11.29043]
[1779488735470,38.26,75704.12,0.0,0.91577,6e-05,11.29043]
[1779488739367,38.26,75706.06,0.0,0.91587,6e-05,11.28009]
[1779488739471,38.26,75706.06,0.0,0.91587,6e-05,11.28009]
[1779488739522,38.26,75705.59,0.0,0.91584,6e-05,11.28267]
[1779488743408,38.26,75710.4,0.0,0.91611,6e-05,11.25675]
[1779488744415,38.26,75717.43,0.0,0.9165,5e-05,11.21885]
[1779488745502,38.26,75717.43,0.0,0.9165,5e-05,11.21885]
[1779488745722,38.26,75717.43,0.0,0.9165,5e-05,11.21885]
[1779488751010,38.27,75711.98,0.0,0.91619,6e-05,11.24908]
[1779488751218,38.27,75711.98,0.0,0.91619,6e-05,11.24908]
[1779488752915,38.27,75709.98,0.0,0.91608,6e-05,11.26007]
[1779488752975,38.27,75709.98,0.0,0.91608,6e-05,11.26007]
[1779488753477,38.27,75710.05,0.0,0.91608,6e-05,11.25977]
[1779488757911,38.27,75713.33,0.0,0.91626,6e-05,11.24242]
[1779488762541,38.27,75705.87,0.0,0.91584,6e-05,11.2833]
[1779488763760,38.27,75705.87,0.0,0.91584,6e-05,11.2833]
[1779488763862,38.27,75707.54,0.0,0.91593,6e-05,11.27442]
[1779488763971,38.27,75707.54,0.0,0.91593,6e-05,11.27442]
[1779488771604,38.27,75707.04,0.0,0.9159,6e-05,11.27747]
[1779488777646,38.27,75708.01,0.0,0.91595,6e-05,11.27259]
[1779488782681,38.27,75706.24,0.0,0.91585,6e-05,11.28249]
[1779488787716,38.27,75703.36,0.0,0.91569,6e-05,11.29828]
[1779488793758,38.27,75703.51,0.0,0.91571,6e-05,11.29431]
[1779488801814,38.27,75703.97,0.0,0.91574,6e-05,11.29207]
[1779488808863,38.27,75705.23,0.0,0.9158,6e-05,11.28561]
[1779488813898,38.27,75704.11,0.0,0.91574,6e-05,11.29189]
[1779488818932,38.27,75704.36,0.0,0.91575,6e-05,11.29077]
[1779488830016,38.27,75703.43,0.0,0.91569,6e-05,11.29631]
[1779488841093,38.28,75705.28,0.0,0.91579,6e-05,11.28689]
[1779488846128,38.28,75705.26,0.0,0.91579,6e-05,11.28735]
[1779488848142,38.28,75691.38,0.0,0.91502,6e-05,11.36271]
[1779488849149,38.28,75682.2,0.0,0.9145,6e-05,11.41254]
[1779488850156,38.28,75679.31,0.0,0.91434,6e-05,11.42814]
[1779488852173,38.28,75672.39,0.0,0.91398,6e-05,11.46221]
[1779488857208,38.28,75677.5,0.0,0.91425,6e-05,11.43588]
[1779488859222,38.28,75682.91,0.0,0.91455,6e-05,11.40714]
[1779488862243,38.28,75687.67,0.0,0.91481,6e-05,11.38135]
[1779488865509,38.28,75687.88,0.0,0.91482,6e-05,11.38026]
[1779488865720,38.28,75687.88,0.0,0.91482,6e-05,11.38026]
[1779488865821,38.28,75688.18,0.0,0.91484,6e-05,11.3788]
[1779488868285,38.28,75694.4,0.0,0.91518,6e-05,11.34516]
[1779488870300,38.28,75693.06,0.0,0.91511,6e-05,11.35269]
[1779488875334,38.28,75692.36,0.0,0.91506,6e-05,11.357]
[1779488880369,38.28,75692.76,0.0,0.91508,6e-05,11.35537]
[1779488885404,38.28,75693.12,0.0,0.91509,6e-05,11.35401]
[1779488888426,38.28,75697.64,0.0,0.91534,6e-05,11.32992]
[1779488893461,38.29,75697.13,0.0,0.9153,6e-05,11.33349]
[1779488898497,38.29,75697.67,0.0,0.91533,6e-05,11.33131]
[1779488903532,38.29,75697.54,0.0,0.91531,6e-05,11.33275]
[1779488908572,38.29,75694.52,0.0,0.91514,6e-05,11.34973]
[1779488912595,38.29,75701.75,0.0,0.91555,6e-05,11.30779]
[1779488917631,38.29,75698.53,0.0,0.91537,6e-05,11.32605]
[1779488924678,38.29,75700.87,0.0,0.91549,6e-05,11.31448]
[1779488929714,38.3,75700.71,0.0,0.91547,6e-05,11.31611]
[1779488934749,38.3,75699.25,0.0,0.91538,6e-05,11.32474]
[1779488940791,38.3,75699.29,0.0,0.91538,6e-05,11.32525]
[1779488945826,38.3,75699.41,0.0,0.91538,6e-05,11.32525]
[1779488950861,38.3,75698.73,0.0,0.91533,6e-05,11.32969]
[1779488955899,38.3,75699.53,0.0,0.91537,6e-05,11.32597]
[1779488960934,38.3,75700.56,0.0,0.91542,6e-05,11.321]
[1779488964962,38.3,75705.35,0.0,0.91568,6e-05,11.29566]
[1779488971004,38.31,75709.24,0.0,0.91591,6e-05,11.27254]
[1779488977046,38.31,75708.51,0.0,0.91585,6e-05,11.27777]
[1779488982081,38.31,75707.85,0.0,0.91581,6e-05,11.2824]
[1779488987116,38.31,75708.43,0.0,0.91583,6e-05,11.28033]
[1779488992151,38.31,75705.79,0.0,0.91567,6e-05,11.29561]
[1779488997187,38.32,75705.36,0.0,0.91564,6e-05,11.29894]
[1779489002222,38.32,75705.59,0.0,0.91564,6e-05,11.29871]
[1779489008264,38.32,75706.27,0.0,0.91566,6e-05,11.29629]
[1779489015313,38.32,75705.93,0.0,0.91563,6e-05,11.29962]
[1779489024376,38.33,75707.52,0.0,0.9157,6e-05,11.29293]
[1779489029412,38.33,75710.79,0.0,0.91587,6e-05,11.27644]
[1779489034447,38.33,75712.09,0.0,0.91595,6e-05,11.26741]
[1779489039482,38.33,75712.35,0.0,0.91595,6e-05,11.2673]
[1779489040489,38.33,75721.55,0.0,0.91645,5e-05,11.21794]
[1779489041815,38.33,75721.55,0.0,0.91645,5e-05,11.21794]
[1779489041916,38.33,75730.45,0.0,0.91694,5e-05,11.17001]
[1779489042504,38.33,75730.81,0.0,0.91696,5e-05,11.16813]
[1779489044230,38.33,75730.84,0.0,0.91696,5e-05,11.16804]
[1779489045524,38.33,75740.01,0.0,0.91746,5e-05,11.11893]
[1779489050559,38.34,75740.61,0.0,0.91748,5e-05,11.11644]
[1779489052077,38.34,75740.61,0.0,0.91748,5e-05,11.11644]
[1779489052223,38.34,75740.41,0.0,0.91747,5e-05,11.11767]
[1779489052573,38.34,75741.46,0.0,0.91753,5e-05,11.11219]
[1779489055594,38.34,75747.98,0.0,0.91788,5e-05,11.07773]
[1779489056601,38.34,75755.88,0.0,0.9183,5e-05,11.03567]
[1779489058170,38.34,75757.11,0.0,0.91836,5e-05,11.02966]
[1779489058224,38.34,75757.11,0.0,0.91836,5e-05,11.02966]
[1779489062869,38.34,75758.19,0.0,0.91841,5e-05,11.02475]
[1779489062975,38.34,75758.19,0.0,0.91841,5e-05,11.02475]
[1779489063076,38.34,75758.45,0.0,0.91842,5e-05,11.02393]
[1779489069171,38.34,75760.27,0.0,0.91851,5e-05,11.01535]
[1779489069222,38.34,75762.89,0.0,0.91865,5e-05,11.00166]
[1779489074727,38.35,75762.11,0.0,0.91859,5e-05,11.0077]
[1779489077313,38.35,75762.01,0.0,0.91857,5e-05,11.00885]
[1779489078755,38.35,75767.19,0.0,0.91885,5e-05,10.98184]
[1779489079762,38.35,75777.01,0.0,0.91937,5e-05,10.9299]
[1779489080769,38.35,75781.32,0.0,0.91959,5e-05,10.90742]
[1779489084287,38.36,75779.61,0.0,0.91945,5e-05,10.92202]
[1779489084476,38.36,75779.61,0.0,0.91945,5e-05,10.92202]
[1779489084798,38.36,75779.02,0.0,0.91941,5e-05,10.92559]
[1779489085804,38.36,75783.53,0.0,0.91965,5e-05,10.90206]
[1779489090839,38.37,75783.76,0.0,0.91964,5e-05,10.90305]
[1779489095874,38.37,75782.33,0.0,0.91956,5e-05,10.90959]
[1779489100909,38.37,75781.26,0.0,0.91949,5e-05,10.91736]
[1779489105944,38.38,75779.64,0.0,0.91938,5e-05,10.92794]
[1779489110982,38.38,75777.49,0.0,0.91925,5e-05,10.94131]
[1779489111989,38.38,75773.22,0.0,0.91901,5e-05,10.96442]
[1779489117027,38.39,75770.63,0.0,0.91886,5e-05,10.97983]
[1779489118034,38.39,75774.61,0.0,0.91907,5e-05,10.95894]
[1779489119041,38.39,75779.25,0.0,0.91931,5e-05,10.9349]
[1779489124077,38.39,75780.2,0.0,0.91934,5e-05,10.93172]
[1779489129112,38.39,75780.57,0.0,0.91935,5e-05,10.93159]
[1779489134147,38.4,75780.49,0.0,0.91932,5e-05,10.93379]
[1779489139182,38.4,75780.28,0.0,0.9193,5e-05,10.93666]
[1779489144219,38.4,75778.17,0.0,0.91917,5e-05,10.94957]
[1779489145226,38.4,75773.49,0.0,0.91891,5e-05,10.97478]
[1779489149254,38.4,75767.22,0.0,0.91858,5e-05,11.00765]
[1779489152275,38.4,75758.39,0.0,0.91813,5e-05,11.051]
[1779489153282,38.4,75753.48,0.0,0.91787,5e-05,11.07702]
[1779489158344,38.4,75751.71,0.0,0.91778,5e-05,11.08543]
[1779489164359,38.4,75749.72,0.0,0.91769,5e-05,11.09463]
[1779489166094,38.4,75749.72,0.0,0.91769,5e-05,11.09463]
[1779489170232,38.4,75750.28,0.0,0.91773,5e-05,11.0908]
[1779489170567,38.4,75751.16,0.0,0.91778,5e-05,11.08583]
[1779489170720,38.4,75751.16,0.0,0.91778,5e-05,11.08583]
[1779489170792,38.4,75751.04,0.0,0.91778,5e-05,11.08622]
[1779489172415,38.39,75743.03,0.0,0.91735,5e-05,11.12859]
[1779489174429,38.39,75738.16,0.0,0.91709,5e-05,11.15405]
[1779489177450,38.39,75734.1,0.0,0.91688,5e-05,11.17477]
[1779489182485,38.39,75734.9,0.0,0.91692,5e-05,11.17038]
[1779489184501,38.39,75726.61,0.0,0.91647,5e-05,11.21492]
[1779489185508,38.39,75720.01,0.0,0.91611,5e-05,11.25037]
[1779489187522,38.39,75716.24,0.0,0.9159,6e-05,11.2711]
[1779489189535,38.39,75712.09,0.0,0.91566,6e-05,11.29384]
[1779489192557,38.39,75717.69,0.0,0.91597,6e-05,11.26411]
[1779489195692,38.39,75714.13,0.0,0.91577,6e-05,11.28368]
[1779489195722,38.39,75714.13,0.0,0.91577,6e-05,11.28368]
[1779489201620,38.4,75716.33,0.0,0.91588,6e-05,11.27297]
[1779489205250,38.4,75719.78,0.0,0.91606,5e-05,11.25476]
[1779489205252,38.4,75721.25,0.0,0.91614,5e-05,11.24705]
[1779489205476,38.4,75721.25,0.0,0.91614,5e-05,11.24705]
[1779489207681,38.4,75713.38,0.0,0.9157,6e-05,11.29005]
[1779489211708,38.4,75709.59,0.0,0.91551,6e-05,11.30777]
[1779489213000,38.4,75709.59,0.0,0.91551,6e-05,11.30777]
[1779489213220,38.4,75709.59,0.0,0.91551,6e-05,11.30777]
[1779489218800,38.4,75710.83,0.0,0.91557,6e-05,11.30189]
[1779489218973,38.4,75710.83,0.0,0.91557,6e-05,11.30189]
[1779489219072,38.4,75710.75,0.0,0.91556,6e-05,11.30246]
[1779489219967,38.4,75710.75,0.0,0.91556,6e-05,11.30246]
[1779489220230,38.4,75710.75,0.0,0.91556,6e-05,11.30246]
[1779489224662,38.4,75708.56,0.0,0.91544,6e-05,11.31496]
[1779489224722,38.4,75708.56,0.0,0.91544,6e-05,11.31496]
[1779489224800,38.4,75707.95,0.0,0.9154,6e-05,11.31838]
[1779489228035,38.4,75708.04,0.0,0.9154,6e-05,11.31813]
[1779489228230,38.4,75708.04,0.0,0.9154,6e-05,11.31813]
[1779489231849,38.4,75703.74,0.0,0.91516,6e-05,11.34199]
[1779489233948,38.4,75700.99,0.0,0.91501,6e-05,11.35694]
[1779489233973,38.4,75700.99,0.0,0.91501,6e-05,11.35694]
[1779489234074,38.4,75700.94,0.0,0.915,6e-05,11.35727]
[1779489237318,38.4,75701.0,0.0,0.915,6e-05,11.35707]
[1779489237471,38.4,75700.92,0.0,0.915,6e-05,11.35757]
[1779489242926,38.4,75698.13,0.0,0.91484,6e-05,11.37301]
[1779489243942,38.41,75693.73,0.0,0.9146,6e-05,11.39688]
[1779489244966,38.41,75678.56,0.0,0.91375,6e-05,11.47923]
[1779489245958,38.4,75670.24,0.0,0.91328,6e-05,11.52438]
[1779489250992,38.41,75673.92,0.0,0.91348,6e-05,11.50545]
[1779489253832,38.41,75674.87,0.0,0.91352,6e-05,11.50095]
[1779489253973,38.41,75674.87,0.0,0.91352,6e-05,11.50095]
[1779489254013,38.41,75674.54,0.0,0.9135,6e-05,11.50309]
[1779489258044,38.41,75669.47,0.0,0.9132,6e-05,11.53202]
[1779489262072,38.41,75677.26,0.0,0.91364,6e-05,11.48927]
[1779489263079,38.41,75684.39,0.0,0.91405,6e-05,11.45046]
[1779489265094,38.41,75685.26,0.0,0.9141,6e-05,11.44549]
[1779489267109,38.41,75678.9,0.0,0.91374,6e-05,11.47986]
[1779489269123,38.41,75673.4,0.0,0.91343,6e-05,11.50953]
[1779489272144,38.41,75678.3,0.0,0.91374,6e-05,11.47906]
[1779489275637,38.41,75675.35,0.0,0.91358,6e-05,11.49465]
[1779489275722,38.41,75675.35,0.0,0.91358,6e-05,11.49465]
[1779489279195,38.41,75668.08,0.0,0.91317,6e-05,11.53353]
[1779489281209,38.4,75664.63,0.0,0.91299,6e-05,11.55164]
[1779489281509,38.4,75664.63,0.0,0.91299,6e-05,11.55164]
[1779489281720,38.4,75664.63,0.0,0.91299,6e-05,11.55164]
[1779489282216,38.4,75664.31,0.0,0.91297,6e-05,11.55312]
[1779489283228,38.4,75659.25,0.0,0.91269,6e-05,11.58046]
[1779489283446,38.4,75659.25,0.0,0.91269,6e-05,11.58046]
[1779489287347,38.4,75660.38,0.0,0.91276,6e-05,11.57336]
[1779489293296,38.4,75659.91,0.0,0.91275,6e-05,11.57383]
[1779489296875,38.4,75658.66,0.0,0.91269,6e-05,11.57975]
[1779489296972,38.4,75658.66,0.0,0.91269,6e-05,11.57975]
[1779489297324,38.4,75660.32,0.0,0.91279,6e-05,11.57039]
[1779489302360,38.39,75660.62,0.0,0.91282,6e-05,11.56737]
[1779489304411,38.39,75660.76,0.0,0.91283,6e-05,11.56634]
[1779489304475,38.39,75663.14,0.0,0.91297,6e-05,11.55308]
[1779489310416,38.39,75659.86,0.0,0.9128,6e-05,11.56944]
[1779489312689,38.39,75661.9,0.0,0.91292,6e-05,11.55778]
[1779489312721,38.39,75661.9,0.0,0.91292,6e-05,11.55778]
[1779489313437,38.39,75661.98,0.0,0.91293,6e-05,11.55708]
[1779489314444,38.39,75657.23,0.0,0.91266,6e-05,11.58276]
[1779489315451,38.39,75651.48,0.0,0.91234,6e-05,11.61389]
[1779489316457,38.39,75646.02,0.0,0.91203,6e-05,11.64343]
[1779489318472,38.39,75649.87,0.0,0.91226,6e-05,11.62162]
[1779489323507,38.38,75650.05,0.0,0.91228,6e-05,11.61889]
[1779489326528,38.38,75656.43,0.0,0.91266,6e-05,11.58305]
[1779489330054,38.38,75654.38,0.0,0.91255,6e-05,11.59368]
[1779489330220,38.38,75654.38,0.0,0.91255,6e-05,11.59368]
[1779489333970,38.38,75658.43,0.0,0.91281,6e-05,11.56708]
[1779489334220,38.38,75658.43,0.0,0.91281,6e-05,11.56708]
[1779489334314,38.38,75657.89,0.0,0.91278,6e-05,11.56951]
[1779489337436,38.38,75658.34,0.0,0.91281,6e-05,11.56679]
[1779489337478,38.37,75658.44,0.0,0.91282,6e-05,11.56599]
[1779489342640,38.37,75655.07,0.0,0.91264,6e-05,11.58286]
[1779489343647,38.37,75647.53,0.0,0.91222,6e-05,11.62382]
[1779489344654,38.37,75641.22,0.0,0.91186,6e-05,11.65803]
[1779489345661,38.37,75636.89,0.0,0.91162,6e-05,11.68138]
[1779489346840,38.37,75636.89,0.0,0.91162,6e-05,11.68138]
[1779489346979,38.37,75636.89,0.0,0.91162,6e-05,11.68138]
[1779489346989,38.37,75635.46,0.0,0.91154,6e-05,11.6888]
[1779489349885,38.37,75635.35,0.0,0.91154,6e-05,11.6885]
[1779489349973,38.37,75635.35,0.0,0.91154,6e-05,11.6885]
[1779489352710,38.36,75643.04,0.0,0.912,6e-05,11.64453]
[1779489356908,38.36,75640.06,0.0,0.91184,6e-05,11.65969]
[1779489356969,38.36,75640.06,0.0,0.91184,6e-05,11.65969]
[1779489356984,38.36,75638.78,0.0,0.91177,6e-05,11.66629]
[1779489360333,38.36,75637.71,0.0,0.91172,6e-05,11.6713]
[1779489360474,38.36,75637.71,0.0,0.91172,6e-05,11.6713]
[1779489363136,38.36,75634.62,0.0,0.91156,6e-05,11.68692]
[1779489363220,38.36,75634.62,0.0,0.91156,6e-05,11.68692]
[1779489363322,38.36,75633.33,0.0,0.91149,6e-05,11.69379]
[1779489367465,38.36,75632.79,0.0,0.91146,6e-05,11.69654]
[1779489367719,38.36,75632.36,0.0,0.91143,6e-05,11.69879]
[1779489372469,38.36,75631.3,0.0,0.91138,6e-05,11.7042]
[1779489372470,38.36,75631.18,0.0,0.91137,6e-05,11.70462]
[1779489372722,38.36,75631.18,0.0,0.91137,6e-05,11.70462]
[1779489372850,38.36,75634.87,0.0,0.91158,6e-05,11.68436]
[1779489375631,38.35,75633.97,0.0,0.91153,6e-05,11.68912]
[1779489375719,38.35,75633.97,0.0,0.91153,6e-05,11.68912]
[1779489377886,38.35,75637.68,0.0,0.91175,6e-05,11.66848]
[1779489382438,38.35,75638.0,0.0,0.91177,6e-05,11.66653]
[1779489382472,38.35,75638.0,0.0,0.91177,6e-05,11.66653]
[1779489383308,38.35,75638.39,0.0,0.91179,6e-05,11.66433]
[1779489383479,38.35,75638.39,0.0,0.91179,6e-05,11.66433]
[1779489383322,38.35,75637.99,0.0,0.91177,6e-05,11.66642]
[1779489383928,38.35,75642.34,0.0,0.91202,6e-05,11.64257]
[1779489389151,38.35,75645.25,0.0,0.91219,6e-05,11.62666]
[1779489389221,38.35,75645.25,0.0,0.91219,6e-05,11.62666]
[1779489389360,38.35,75644.58,0.0,0.91215,6e-05,11.63037]
[1779489390534,38.35,75645.41,0.0,0.91219,6e-05,11.62582]
[1779489390722,38.35,75645.41,0.0,0.91219,6e-05,11.62582]
[1779489393998,38.35,75642.2,0.0,0.91203,6e-05,11.64021]
[1779489395660,38.35,75641.56,0.0,0.91199,6e-05,11.64372]
[1779489395721,38.35,75641.56,0.0,0.91199,6e-05,11.64372]
[1779489396017,38.35,75643.14,0.0,0.91208,6e-05,11.63508]
[1779489397992,38.35,75643.94,0.0,0.91213,6e-05,11.63072]
[1779489398225,38.35,75643.94,0.0,0.91213,6e-05,11.63072]
[1779489402804,38.35,75640.82,0.0,0.91195,6e-05,11.64797]
[1779489402974,38.35,75640.82,0.0,0.91195,6e-05,11.64797]
[1779489404705,38.35,75641.64,0.0,0.912,6e-05,11.64352]
[1779489404723,38.35,75641.64,0.0,0.912,6e-05,11.64352]
[1779489405075,38.35,75643.61,0.0,0.91211,6e-05,11.63275]
[1779489410110,38.36,75645.84,0.0,0.91223,6e-05,11.62081]
[1779489411257,38.36,75645.84,0.0,0.91223,6e-05,11.62081]
[1779489411482,38.36,75645.84,0.0,0.91223,6e-05,11.62081]
[1779489411846,38.36,75645.69,0.0,0.91222,6e-05,11.6217]
[1779489411972,38.36,75645.69,0.0,0.91222,6e-05,11.6217]
[1779489412125,38.36,75646.24,0.0,0.91225,6e-05,11.61875]
[1779489417158,38.36,75649.61,0.0,0.91245,6e-05,11.60028]
[1779489419034,38.35,75651.0,0.0,0.91253,6e-05,11.59241]
[1779489419227,38.35,75651.0,0.0,0.91253,6e-05,11.59241]
[1779489424209,38.35,75653.98,0.0,0.91271,6e-05,11.57461]
[1779489427230,38.35,75645.49,0.0,0.91224,6e-05,11.62036]
[1779489428144,38.35,75645.49,0.0,0.91224,6e-05,11.62036]
[1779489428220,38.35,75645.49,0.0,0.91224,6e-05,11.62036]
[1779489428389,38.35,75643.47,0.0,0.91213,6e-05,11.63088]
[1779489431113,38.35,75643.32,0.0,0.91212,6e-05,11.63139]
[1779489431222,38.35,75643.32,0.0,0.91212,6e-05,11.63139]
[1779489435273,38.35,75645.14,0.0,0.91224,6e-05,11.62023]
[1779489435473,38.35,75645.14,0.0,0.91224,6e-05,11.62023]
[1779489435503,38.35,75646.06,0.0,0.9123,6e-05,11.61462]
[1779489436293,38.35,75641.81,0.0,0.91205,6e-05,11.6379]
[1779489438185,38.35,75640.86,0.0,0.912,6e-05,11.64283]
[1779489438224,38.35,75640.86,0.0,0.912,6e-05,11.64283]
[1779489443342,38.34,75640.7,0.0,0.91201,6e-05,11.64182]
[1779489447048,38.34,75640.57,0.0,0.91201,6e-05,11.64158]
[1779489447232,38.34,75640.57,0.0,0.91201,6e-05,11.64158]
[1779489447372,38.34,75640.22,0.0,0.912,6e-05,11.64318]
[1779489449666,38.34,75640.7,0.0,0.91204,6e-05,11.63959]
[1779489449721,38.34,75640.7,0.0,0.91204,6e-05,11.63959]
[1779489451400,38.34,75635.1,0.0,0.91174,6e-05,11.66634]
[1779489453319,38.34,75633.94,0.0,0.91168,6e-05,11.67235]
[1779489453479,38.34,75633.94,0.0,0.91168,6e-05,11.67235]
[1779489458449,38.33,75627.58,0.0,0.91133,6e-05,11.70582]
[1779489461201,38.33,75627.29,0.0,0.91131,6e-05,11.70745]
[1779489461221,38.33,75627.29,0.0,0.91131,6e-05,11.70745]
[1779489461483,38.33,75627.29,0.0,0.91131,6e-05,11.70745]
[1779489461580,38.33,75627.23,0.0,0.91131,6e-05,11.70785]
[1779489468527,38.33,75627.58,0.0,0.91132,6e-05,11.70633]
[1779489472017,38.33,75630.4,0.0,0.91148,6e-05,11.69104]
[1779489472222,38.33,75630.4,0.0,0.91148,6e-05,11.69104]
[1779489477586,38.34,75630.54,0.0,0.91149,6e-05,11.69069]
[1779489478381,38.34,75630.54,0.0,0.91149,6e-05,11.69069]
[1779489478470,38.34,75630.54,0.0,0.91149,6e-05,11.69069]
[1779489481613,38.34,75636.83,0.0,0.91185,6e-05,11.65617]
[1779489482579,38.34,75636.83,0.0,0.91185,6e-05,11.65617]
[1779489482722,38.34,75636.83,0.0,0.91185,6e-05,11.65617]
[1779489484664,38.34,75644.64,0.0,0.91229,6e-05,11.6134]
[1779489487606,38.34,75644.75,0.0,0.9123,6e-05,11.61286]
[1779489487720,38.34,75643.65,0.0,0.91224,6e-05,11.61895]
[1779489487822,38.34,75643.66,0.0,0.91224,6e-05,11.61895]
[1779489490145,38.34,75643.07,0.0,0.9122,6e-05,11.62224]
[1779489490224,38.34,75643.07,0.0,0.9122,6e-05,11.62224]
[1779489495845,38.34,75646.61,0.0,0.9124,6e-05,11.60333]
[1779489497311,38.34,75646.58,0.0,0.9124,6e-05,11.60367]
[1779489502773,38.34,75649.31,0.0,0.91255,6e-05,11.58934]
[1779489505149,38.34,75651.6,0.0,0.91267,6e-05,11.57692]
[1779489505227,38.34,75651.6,0.0,0.91267,6e-05,11.57692]
[1779489510421,38.34,75657.87,0.0,0.91304,6e-05,11.54152]
[1779489510470,38.34,75657.87,0.0,0.91304,6e-05,11.54152]
[1779489515864,38.33,75667.94,0.0,0.91364,6e-05,11.4821]
[1779489516871,38.33,75675.13,0.0,0.91405,6e-05,11.44284]
[1779489518650,38.33,75675.13,0.0,0.91405,6e-05,11.44284]
[1779489518722,38.33,75674.91,0.0,0.91404,6e-05,11.44398]
[1779489523926,38.33,75675.03,0.0,0.91405,6e-05,11.44302]
[1779489523969,38.33,75675.03,0.0,0.91405,6e-05,11.44302]
[1779489525935,38.33,75670.05,0.0,0.91378,6e-05,11.46887]
[1779489530250,38.33,75670.85,0.0,0.91384,6e-05,11.46315]
[1779489530469,38.33,75670.85,0.0,0.91384,6e-05,11.46315]
[1779489530571,38.33,75670.93,0.0,0.91385,6e-05,11.46181]
[1779489534171,38.33,75670.76,0.0,0.91385,6e-05,11.46183]
[1779489534220,38.33,75670.76,0.0,0.91385,6e-05,11.46183]
[1779489537121,38.32,75664.67,0.0,0.91352,6e-05,11.4943]
[1779489537239,38.32,75664.67,0.0,0.91352,6e-05,11.4943]
[1779489538261,38.32,75663.38,0.0,0.91344,6e-05,11.50117]
[1779489538469,38.32,75663.38,0.0,0.91344,6e-05,11.50117]
[1779489538506,38.32,75658.67,0.0,0.91318,6e-05,11.5265]
[1779489543355,38.32,75659.06,0.0,0.91321,6e-05,11.52372]
[1779489543479,38.32,75659.06,0.0,0.91321,6e-05,11.52372]
[1779489543575,38.32,75664.3,0.0,0.91351,6e-05,11.49476]
[1779489544061,38.32,75669.74,0.0,0.91382,6e-05,11.4651]
[1779489549096,38.32,75672.06,0.0,0.91397,6e-05,11.45016]
[1779489550103,38.32,75672.06,0.0,0.91397,6e-05,11.45016]
[1779489550222,38.32,75672.06,0.0,0.91397,6e-05,11.45016]
[1779489550324,38.32,75672.01,0.0,0.91397,6e-05,11.44997]
[1779489556145,38.31,75673.16,0.0,0.91406,6e-05,11.44096]
[1779489558788,38.31,75672.7,0.0,0.91405,6e-05,11.44253]
[1779489558969,38.31,75672.7,0.0,0.91405,6e-05,11.44253]
[1779489561180,38.31,75665.58,0.0,0.91366,6e-05,11.47988]
[1779489564239,38.3,75664.27,0.0,0.9136,6e-05,11.48595]
[1779489564469,38.3,75664.27,0.0,0.9136,6e-05,11.48595]
[1779489565451,38.3,75662.84,0.0,0.91352,6e-05,11.49321]
[1779489565477,38.3,75662.84,0.0,0.91352,6e-05,11.49321]
[1779489565546,38.3,75663.21,0.0,0.91356,6e-05,11.49007]
[1779489570318,38.3,75662.46,0.0,0.91353,6e-05,11.4925]
[1779489570469,38.3,75662.46,0.0,0.91353,6e-05,11.4925]
[1779489576285,38.29,75658.8,0.0,0.91338,6e-05,11.50613]
[1779489580349,38.29,75659.19,0.0,0.9134,6e-05,11.50331]
[1779489580473,38.29,75659.19,0.0,0.9134,6e-05,11.50331]
[1779489581423,38.29,75659.12,0.0,0.9134,6e-05,11.50346]
[1779489581480,38.29,75659.12,0.0,0.9134,6e-05,11.50346]
[1779489581525,38.29,75659.12,0.0,0.91341,6e-05,11.50324]
[1779489588369,38.29,75659.68,0.0,0.91345,6e-05,11.49865]
[1779489590009,38.29,75660.04,0.0,0.91347,6e-05,11.49647]
[1779489590221,38.29,75660.04,0.0,0.91347,6e-05,11.49647]
[1779489595418,38.28,75660.49,0.0,0.91351,6e-05,11.49278]
[1779489599387,38.28,75659.43,0.0,0.91346,6e-05,11.49797]
[1779489599472,38.28,75659.43,0.0,0.91346,6e-05,11.49797]
[1779489599543,38.28,75653.84,0.0,0.91315,6e-05,11.5281]
[1779489602466,38.28,75652.75,0.0,0.91309,6e-05,11.53352]
[1779489605443,38.28,75654.43,0.0,0.91319,6e-05,11.52379]
[1779489605473,38.28,75654.43,0.0,0.91319,6e-05,11.52379]
[1779489605695,38.28,75654.43,0.0,0.9132,6e-05,11.5233]
[1779489611531,38.28,75654.47,0.0,0.91321,6e-05,11.52187]
[1779489613473,38.28,75653.21,0.0,0.91314,6e-05,11.52827]
[1779489616254,38.28,75649.94,0.0,0.91296,6e-05,11.54566]
[1779489616471,38.28,75649.94,0.0,0.91296,6e-05,11.54566]
[1779489616566,38.28,75650.7,0.0,0.91301,6e-05,11.54098]
[1779489618441,38.27,75650.65,0.0,0.91301,6e-05,11.54099]
[1779489618474,38.27,75650.65,0.0,0.91301,6e-05,11.54099]
[1779489623616,38.27,75650.66,0.0,0.91303,6e-05,11.53934]
[1779489628651,38.27,75650.05,0.0,0.91301,6e-05,11.54139]
[1779489630493,38.27,75649.96,0.0,0.913,6e-05,11.54162]
[1779489630721,38.27,75649.96,0.0,0.913,6e-05,11.54162]
[1779489630572,38.27,75649.96,0.0,0.91301,6e-05,11.54136]
[1779489630958,38.27,75649.96,0.0,0.91301,6e-05,11.54136]
[1779489630971,38.27,75649.96,0.0,0.91301,6e-05,11.54136]
[1779489636707,38.27,75649.96,0.0,0.91304,6e-05,11.53653]
[1779489638722,38.26,75644.15,0.0,0.91272,6e-05,11.56782]
[1779489641029,38.26,75643.3,0.0,0.91268,6e-05,11.57189]
[1779489641220,38.26,75643.3,0.0,0.91268,6e-05,11.57189]
[1779489641692,38.26,75643.3,0.0,0.91268,6e-05,11.57189]
[1779489641720,38.26,75643.3,0.0,0.91268,6e-05,11.57189]
[1779489642751,38.25,75643.37,0.0,0.91274,6e-05,11.56573]
[1779489647785,38.23,75639.88,0.0,0.91267,6e-05,11.57193]
[1779489651575,38.23,75638.61,0.0,0.9126,6e-05,11.57835]
[1779489651721,38.23,75638.61,0.0,0.9126,6e-05,11.57835]
[1779489651676,38.23,75635.47,0.0,0.91243,6e-05,11.595]
[1779489652037,38.23,75635.47,0.0,0.91243,6e-05,11.595]
[1779489652219,38.23,75635.47,0.0,0.91243,6e-05,11.595]
[1779489654835,38.23,75627.69,0.0,0.91199,6e-05,11.63722]
[1779489659872,38.23,75625.15,0.0,0.91184,6e-05,11.6512]
[1779489664905,38.23,75627.67,0.0,0.91199,6e-05,11.63724]
[1779489666425,38.23,75627.67,0.0,0.91199,6e-05,11.63724]
[1779489666470,38.23,75627.67,0.0,0.91199,6e-05,11.63724]
[1779489666526,38.23,75628.47,0.0,0.91204,6e-05,11.63284]
[1779489666973,38.23,75628.47,0.0,0.91204,6e-05,11.63284]
[1779489672963,38.23,75627.96,0.0,0.91201,6e-05,11.63564]
[1779489678042,38.23,75627.79,0.0,0.912,6e-05,11.63657]
[1779489678222,38.23,75627.79,0.0,0.912,6e-05,11.63657]
[1779489678819,38.23,75627.79,0.0,0.912,6e-05,11.63657]
[1779489678821,38.23,75627.79,0.0,0.912,6e-05,11.63656]
[1779489678969,38.23,75627.79,0.0,0.912,6e-05,11.63656]
[1779489682029,38.23,75623.04,0.0,0.91172,6e-05,11.66269]
[1779489683036,38.23,75615.64,0.0,0.9113,6e-05,11.70341]
[1779489688172,38.23,75618.62,0.0,0.91147,6e-05,11.68681]
[1779489688223,38.23,75618.62,0.0,0.91147,6e-05,11.68681]
[1779489688323,38.23,75618.66,0.0,0.91147,6e-05,11.68663]
[1779489689169,38.23,75618.66,0.0,0.91147,6e-05,11.68663]
[1779489689221,38.23,75618.66,0.0,0.91147,6e-05,11.68663]
[1779489696127,38.23,75618.89,0.0,0.9115,6e-05,11.68249]
[1779489701162,38.23,75618.94,0.0,0.9115,6e-05,11.68254]
[1779489705190,38.23,75623.74,0.0,0.91178,6e-05,11.65642]
[1779489707200,38.23,75624.52,0.0,0.91182,6e-05,11.65224]
[1779489707227,38.23,75624.52,0.0,0.91182,6e-05,11.65224]
[1779489707301,38.23,75624.41,0.0,0.91181,6e-05,11.65296]
[1779489708087,38.23,75624.41,0.0,0.91181,6e-05,11.65296]
[1779489708220,38.23,75624.41,0.0,0.91181,6e-05,11.65296]
[1779489713621,38.23,75623.49,0.0,0.91176,6e-05,11.65857]
[1779489718281,38.23,75618.47,0.0,0.91146,6e-05,11.68685]
[1779489723316,38.23,75616.73,0.0,0.91136,6e-05,11.69667]
[1779489723878,38.23,75616.73,0.0,0.91136,6e-05,11.69667]
[1779489723980,38.23,75616.73,0.0,0.91136,6e-05,11.69667]
[1779489724409,38.23,75616.73,0.0,0.91136,6e-05,11.69667]
[1779489724473,38.23,75616.73,0.0,0.91136,6e-05,11.69667]
[1779489724508,38.23,75619.08,0.0,0.91149,6e-05,11.68378]
[1779489729576,38.23,75619.91,0.0,0.91154,6e-05,11.67955]
[1779489729725,38.23,75619.91,0.0,0.91154,6e-05,11.67955]
[1779489729777,38.23,75620.31,0.0,0.91156,6e-05,11.67752]
[1779489735400,38.23,75619.4,0.0,0.9115,6e-05,11.68301]
[1779489737128,38.23,75617.21,0.0,0.91137,6e-05,11.69516]
[1779489737221,38.23,75617.21,0.0,0.91137,6e-05,11.69516]
[1779489739428,38.23,75609.75,0.0,0.91094,6e-05,11.73651]
[1779489740435,38.23,75603.71,0.0,0.91059,6e-05,11.76987]
[1779489745812,38.23,75601.75,0.0,0.91048,6e-05,11.78051]
[1779489745815,38.23,75602.51,0.0,0.91052,6e-05,11.77619]
[1779489745974,38.23,75602.51,0.0,0.91052,6e-05,11.77619]
[1779489748166,38.23,75603.64,0.0,0.91059,6e-05,11.76991]
[1779489748222,38.23,75603.64,0.0,0.91059,6e-05,11.76991]
[1779489753395,38.23,75601.72,0.0,0.9105,6e-05,11.77702]
[1779489753482,38.23,75601.72,0.0,0.9105,6e-05,11.77702]
[1779489753526,38.23,75602.47,0.0,0.91055,6e-05,11.77282]
[1779489754088,38.23,75602.47,0.0,0.91055,6e-05,11.77282]
[1779489754221,38.23,75602.47,0.0,0.91055,6e-05,11.77282]
[1779489761582,38.23,75596.67,0.0,0.91021,6e-05,11.80442]
[1779489763708,38.23,75595.91,0.0,0.91017,6e-05,11.80856]
[1779489763724,38.23,75595.91,0.0,0.91017,6e-05,11.80856]
[1779489763833,38.23,75595.91,0.0,0.91017,6e-05,11.80856]
[1779489763874,38.23,75595.92,0.0,0.91017,6e-05,11.80835]
[1779489763973,38.23,75595.92,0.0,0.91017,6e-05,11.80835]
[1779489769638,38.23,75595.6,0.0,0.91016,6e-05,11.80974]
[1779489772659,38.23,75600.01,0.0,0.91042,6e-05,11.78511]
[1779489775129,38.23,75601.1,0.0,0.91048,6e-05,11.77899]
[1779489775226,38.23,75601.1,0.0,0.91048,6e-05,11.77899]
[1779489775643,38.23,75601.1,0.0,0.91048,6e-05,11.77899]
[1779489775722,38.23,75601.1,0.0,0.91048,6e-05,11.77899]
[1779489775820,38.23,75603.23,0.0,0.91061,6e-05,11.76715]
[1779489782729,38.23,75603.22,0.0,0.91061,6e-05,11.76703]
[1779489783802,38.23,75603.22,0.0,0.91061,6e-05,11.76703]
[1779489783856,38.23,75603.94,0.0,0.91065,6e-05,11.76302]
[1779489783976,38.23,75603.94,0.0,0.91065,6e-05,11.76302]
[1779489784089,38.23,75603.94,0.0,0.91065,6e-05,11.76302]
[1779489784226,38.23,75603.94,0.0,0.91065,6e-05,11.76302]
[1779489784744,38.23,75602.23,0.0,0.91055,6e-05,11.77244]
[1779489790786,38.23,75601.82,0.0,0.91053,6e-05,11.77442]
[1779489795821,38.23,75600.21,0.0,0.91044,6e-05,11.78301]
[1779489798164,38.23,75600.4,0.0,0.91045,6e-05,11.78182]
[1779489798221,38.23,75600.4,0.0,0.91045,6e-05,11.78182]
[1779489798739,38.23,75600.4,0.0,0.91045,6e-05,11.78182]
[1779489798842,38.23,75600.45,0.0,0.91045,6e-05,11.78148]
[1779489798976,38.23,75600.45,0.0,0.91045,6e-05,11.78148]
[1779489804884,38.23,75603.33,0.0,0.91063,6e-05,11.76519]
[1779489806288,38.23,75603.36,0.0,0.91063,6e-05,11.76498]
[1779489806473,38.23,75603.36,0.0,0.91063,6e-05,11.76498]
[1779489806769,38.23,75603.36,0.0,0.91063,6e-05,11.76498]
[1779489806815,38.23,75603.36,0.0,0.91063,6e-05,11.76494]
[1779489806974,38.23,75603.36,0.0,0.91063,6e-05,11.76494]
[1779489813947,38.23,75605.63,0.0,0.91078,6e-05,11.74874]
[1779489814413,38.23,75605.63,0.0,0.91078,6e-05,11.74874]
[1779489814477,38.23,75605.63,0.0,0.91078,6e-05,11.74874]
[1779489814905,38.23,75605.63,0.0,0.91078,6e-05,11.74874]
[1779489814954,38.23,75605.64,0.0,0.91079,6e-05,11.74867]
[1779489814975,38.23,75605.64,0.0,0.91079,6e-05,11.74867]
[1779489820996,38.23,75607.57,0.0,0.9109,6e-05,11.73791]
[1779489824139,38.23,75607.95,0.0,0.91092,6e-05,11.73582]
[1779489824222,38.23,75607.95,0.0,0.91092,6e-05,11.73582]
[1779489824367,38.23,75608.07,0.0,0.91093,6e-05,11.73516]
[1779489825235,38.23,75608.07,0.0,0.91093,6e-05,11.73516]
[1779489825475,38.23,75608.07,0.0,0.91093,6e-05,11.73516]
[1779489828045,38.23,75613.94,0.0,0.91127,6e-05,11.7028]
[1779489829053,38.23,75619.66,0.0,0.9116,6e-05,11.67132]
[1779489830124,38.23,75619.66,0.0,0.9116,6e-05,11.67132]
[1779489830221,38.23,75619.66,0.0,0.9116,6e-05,11.67132]
[1779489830884,38.23,75619.66,0.0,0.9116,6e-05,11.67132]
[1779489830976,38.23,75619.4,0.0,0.91158,6e-05,11.67283]
[1779489833081,38.23,75624.18,0.0,0.91185,6e-05,11.64649]
[1779489836466,38.23,75626.09,0.0,0.91196,6e-05,11.63605]
[1779489836724,38.23,75626.09,0.0,0.91196,6e-05,11.63605]
[1779489836740,38.23,75626.99,0.0,0.91201,6e-05,11.63114]
[1779489837361,38.23,75626.99,0.0,0.91201,6e-05,11.63114]
[1779489837478,38.23,75626.99,0.0,0.91201,6e-05,11.63114]
[1779489842144,38.23,75618.48,0.0,0.91152,6e-05,11.67825]
[1779489843894,38.23,75618.48,0.0,0.91152,6e-05,11.67825]
[1779489843972,38.23,75618.48,0.0,0.91152,6e-05,11.67825]
[1779489843932,38.23,75618.35,0.0,0.91152,6e-05,11.67891]
[1779489844957,38.23,75618.35,0.0,0.91152,6e-05,11.67891]
[1779489844973,38.23,75618.35,0.0,0.91152,6e-05,11.67891]
[1779489844158,38.23,75618.33,0.0,0.91152,6e-05,11.67902]
[1779489849193,38.23,75619.73,0.0,0.9116,6e-05,11.67124]
[1779489850107,38.23,75619.73,0.0,0.9116,6e-05,11.67124]
[1779489850222,38.23,75619.73,0.0,0.9116,6e-05,11.67124]
[1779489850844,38.23,75619.73,0.0,0.9116,6e-05,11.67124]
[1779489850973,38.23,75619.73,0.0,0.9116,6e-05,11.67124]
[1779489850895,38.23,75620.89,0.0,0.91166,6e-05,11.66482]
[1779489855738,38.23,75620.81,0.0,0.91166,6e-05,11.66525]
[1779489855774,38.23,75604.91,0.0,0.91074,6e-05,11.75292]
[1779489856247,38.23,75543.0,0.0,0.9071,6e-05,12.0971]
[1779489857938,38.23,75543.0,0.0,0.9071,6e-05,12.0971]
[1779489857968,38.22,75482.49,0.0,0.90344,6e-05,12.4363]
[1779489861280,38.22,75495.52,0.0,0.90423,6e-05,12.3631]
[1779489862287,38.22,75502.89,0.0,0.90468,6e-05,12.32172]
[1779489863682,38.22,75502.89,0.0,0.90468,6e-05,12.32172]
[1779489863746,38.23,75505.48,0.0,0.90484,6e-05,12.30739]
[1779489864103,38.23,75505.48,0.0,0.90484,6e-05,12.30739]
[1779489864313,38.23,75514.48,0.0,0.90538,6e-05,12.257]
[1779489865320,38.23,75533.33,0.0,0.90651,6e-05,12.15152]
[1779489866326,38.23,75540.01,0.0,0.90691,6e-05,12.11457]
[1779489867877,38.23,75540.01,0.0,0.90691,6e-05,12.11457]
[1779489867895,38.23,75534.43,0.0,0.90657,6e-05,12.14635]
[1779489868354,38.23,75527.56,0.0,0.90615,6e-05,12.18534]
[1779489869363,38.23,75519.38,0.0,0.90565,6e-05,12.23169]
[1779489871992,38.23,75523.12,0.0,0.90588,6e-05,12.21102]
[1779489871376,38.23,75516.38,0.0,0.90549,6e-05,12.2459]
[1779489872383,38.23,75513.83,0.0,0.90533,6e-05,12.26069]
[1779489876415,38.23,75519.26,0.0,0.90569,6e-05,12.22677]
[1779489877271,38.23,75519.26,0.0,0.90569,6e-05,12.22677]
[1779489877422,38.23,75526.22,0.0,0.90611,6e-05,12.18748]
[1779489879436,38.22,75531.2,0.0,0.90644,6e-05,12.1572]
[1779489883464,38.22,75537.78,0.0,0.90685,6e-05,12.11917]
[1779489886487,38.22,75545.9,0.0,0.90733,6e-05,12.07366]
[1779489890528,38.22,75554.38,0.0,0.90784,6e-05,12.02639]
[1779489892539,38.22,75566.32,0.0,0.90854,6e-05,11.96003]
[1779489893991,38.22,75566.32,0.0,0.90854,6e-05,11.96003]
[1779489894014,38.22,75570.59,0.0,0.90879,6e-05,11.93637]
[1779489894226,38.22,75570.59,0.0,0.90879,6e-05,11.93637]
[1779489894554,38.22,75572.51,0.0,0.90891,6e-05,11.92569]
[1779489896568,38.22,75568.62,0.0,0.90868,6e-05,11.94716]
[1779489900599,38.22,75572.67,0.0,0.90892,6e-05,11.92422]
[1779489903620,38.22,75567.83,0.0,0.90864,6e-05,11.95089]
[1779489904627,38.22,75562.77,0.0,0.90834,6e-05,11.97895]
[1779489909986,38.22,75561.14,0.0,0.90824,6e-05,11.98807]
[1779489910225,38.22,75560.91,0.0,0.90823,6e-05,11.98967]
[1779489910669,38.22,75556.29,0.0,0.90795,6e-05,12.01544]
[1779489915704,38.22,75556.68,0.0,0.90797,6e-05,12.01377]
[1779489917970,38.22,75558.84,0.0,0.9081,6e-05,12.00184]
[1779489924909,38.22,75555.25,0.0,0.90788,6e-05,12.02251]
[1779489924979,38.22,75555.25,0.0,0.90788,6e-05,12.02251]
[1779489930872,38.22,75553.95,0.0,0.90779,6e-05,12.03036]
[1779489930971,38.22,75553.95,0.0,0.90779,6e-05,12.03036]
[1779489931816,38.22,75558.84,0.0,0.9081,6e-05,11.99989]
[1779489932823,38.22,75564.72,0.0,0.90845,6e-05,11.9672]
[1779489934264,38.22,75564.9,0.0,0.90846,6e-05,11.96632]
[1779489934470,38.22,75564.9,0.0,0.90846,6e-05,11.96632]
[1779489938616,38.22,75566.76,0.0,0.90856,6e-05,11.95669]
[1779489938719,38.22,75566.76,0.0,0.90856,6e-05,11.95669]
[1779489942563,38.23,75573.17,0.0,0.90894,6e-05,11.92164]
[1779489942719,38.23,75573.17,0.0,0.90894,6e-05,11.92164]
[1779489942893,38.23,75573.12,0.0,0.90892,6e-05,11.92269]
[1779489945914,38.23,75563.79,0.0,0.90837,6e-05,11.97536]
[1779489947980,38.23,75561.38,0.0,0.90822,6e-05,11.98897]
[1779489950631,38.23,75564.87,0.0,0.90842,6e-05,11.97003]
[1779489950720,38.23,75564.87,0.0,0.90842,6e-05,11.97003]
[1779489950953,38.23,75571.66,0.0,0.90882,6e-05,11.93243]
[1779489955988,38.23,75571.34,0.0,0.90879,6e-05,11.93543]
[1779489956995,38.23,75575.45,0.0,0.90903,6e-05,11.91258]
[1779489959011,38.23,75580.5,0.0,0.90932,6e-05,11.88535]
[1779489962036,38.23,75576.55,0.0,0.90909,6e-05,11.90755]
[1779489964050,38.23,75581.41,0.0,0.90937,6e-05,11.8805]
[1779489968664,38.23,75581.7,0.0,0.90939,6e-05,11.87891]
[1779489968719,38.23,75581.7,0.0,0.90939,6e-05,11.87891]
[1779489974121,38.24,75582.45,0.0,0.90941,6e-05,11.8768]
[1779489979156,38.24,75575.51,0.0,0.90899,6e-05,11.91706]
[1779489979252,38.24,75575.51,0.0,0.90899,6e-05,11.91706]
[1779489979470,38.24,75575.51,0.0,0.90899,6e-05,11.91706]
[1779489980163,38.24,75576.44,0.0,0.90904,6e-05,11.91218]
[1779489983184,38.24,75582.82,0.0,0.9094,6e-05,11.87768]
[1779489985198,38.24,75587.13,0.0,0.90965,6e-05,11.85413]
[1779489989137,38.24,75588.65,0.0,0.90974,6e-05,11.84579]
[1779489989220,38.24,75588.64,0.0,0.90974,6e-05,11.8459]
[1779489994263,38.24,75588.53,0.0,0.90975,6e-05,11.84336]
[1779489995267,38.24,75588.53,0.0,0.90975,6e-05,11.84336]
[1779489995471,38.24,75588.53,0.0,0.90975,6e-05,11.84336]
[1779489995572,38.24,75589.3,0.0,0.9098,6e-05,11.83914]
[1779489999298,38.25,75585.81,0.0,0.90959,6e-05,11.85905]
[1779490004333,38.25,75590.0,0.0,0.90981,6e-05,11.83757]
[1779490008067,38.25,75588.68,0.0,0.90973,6e-05,11.84564]
[1779490008222,38.25,75588.71,0.0,0.90972,6e-05,11.84621]
[1779490009368,38.25,75592.28,0.0,0.90993,6e-05,11.82647]
[1779490013558,38.25,75595.21,0.0,0.9101,6e-05,11.81053]
[1779490013720,38.25,75595.21,0.0,0.9101,6e-05,11.81053]
[1779490016455,38.25,75596.23,0.0,0.91016,6e-05,11.8052]
[1779490016565,38.25,75596.23,0.0,0.91016,6e-05,11.8052]
[1779490016615,38.25,75597.09,0.0,0.9102,6e-05,11.80056]
[1779490017427,38.25,75619.26,0.0,0.91149,6e-05,11.67834]
[1779490018434,38.25,75624.66,0.0,0.91179,6e-05,11.64894]
[1779490022462,38.26,75631.0,0.0,0.91214,6e-05,11.61551]
[1779490025483,38.26,75634.92,0.0,0.91236,6e-05,11.59518]
[1779490028504,38.26,75642.19,0.0,0.91276,6e-05,11.55662]
[1779490031525,38.26,75647.52,0.0,0.91305,6e-05,11.5289]
[1779490034546,38.27,75634.98,0.0,0.91232,6e-05,11.59852]
[1779490035553,38.27,75626.89,0.0,0.91185,6e-05,11.64335]
[1779490037568,38.27,75624.54,0.0,0.91171,6e-05,11.65694]
[1779490042602,38.27,75624.6,0.0,0.9117,6e-05,11.65822]
[1779490047637,38.27,75619.91,0.0,0.91141,6e-05,11.68572]
[1779490050658,38.27,75615.94,0.0,0.91118,6e-05,11.70842]
[1779490055695,38.28,75614.92,0.0,0.91113,6e-05,11.7119]
[1779490060729,38.28,75615.9,0.0,0.91117,6e-05,11.70766]
[1779490061800,38.28,75615.9,0.0,0.91117,6e-05,11.70766]
[1779490061970,38.28,75615.9,0.0,0.91117,6e-05,11.70766]
[1779490068070,38.28,75615.48,0.0,0.91113,6e-05,11.7113]
[1779490068220,38.28,75615.48,0.0,0.91113,6e-05,11.7113]
[1779490068171,38.28,75616.4,0.0,0.91118,6e-05,11.70667]
[1779490068916,38.28,75616.4,0.0,0.91118,6e-05,11.70667]
[1779490068970,38.28,75616.4,0.0,0.91118,6e-05,11.70667]
[1779490069010,38.28,75616.13,0.0,0.91117,6e-05,11.70816]
[1779490070799,38.28,75620.14,0.0,0.91139,6e-05,11.68654]
[1779490073973,38.28,75622.07,0.0,0.9115,6e-05,11.67643]
[1779490074220,38.28,75622.07,0.0,0.9115,6e-05,11.67643]
[1779490076974,38.29,75622.89,0.0,0.91154,6e-05,11.6727]
[1779490077237,38.29,75622.89,0.0,0.91154,6e-05,11.6727]
[1779490077075,38.29,75618.86,0.0,0.9113,6e-05,11.69537]
[1779490077847,38.29,75615.95,0.0,0.91113,6e-05,11.7114]
[1779490080874,38.29,75620.9,0.0,0.91141,6e-05,11.68476]
[1779490081881,38.29,75636.19,0.0,0.91229,6e-05,11.60101]
[1779490082888,38.29,75635.58,0.0,0.91225,6e-05,11.60473]
[1779490087554,38.29,75636.92,0.0,0.91231,6e-05,11.5989]
[1779490087721,38.29,75636.92,0.0,0.91231,6e-05,11.5989]
[1779490092959,38.3,75640.38,0.0,0.91249,6e-05,11.58197]
[1779490094973,38.3,75637.35,0.0,0.91231,6e-05,11.59871]
[1779490097043,38.3,75637.02,0.0,0.91229,6e-05,11.60059]
[1779490097221,38.3,75637.02,0.0,0.91229,6e-05,11.60059]
[1779490097144,38.3,75637.03,0.0,0.91229,6e-05,11.60061]
[1779490097321,38.3,75637.03,0.0,0.91229,6e-05,11.60061]
[1779490098351,38.3,75637.03,0.0,0.91229,6e-05,11.60061]
[1779490098476,38.3,75637.03,0.0,0.91229,6e-05,11.60061]
[1779490103029,38.3,75640.97,0.0,0.91251,6e-05,11.57922]
[1779490103542,38.3,75640.97,0.0,0.91251,6e-05,11.57922]
[1779490103720,38.3,75640.97,0.0,0.91251,6e-05,11.57922]
[1779490104036,38.3,75643.74,0.0,0.91267,6e-05,11.56411]
[1779490107938,38.3,75643.53,0.0,0.91266,6e-05,11.56553]
[1779490107972,38.3,75643.53,0.0,0.91266,6e-05,11.56553]
[1779490113100,38.3,75644.17,0.0,0.91271,6e-05,11.55944]
[1779490114109,38.3,75647.3,0.0,0.91289,6e-05,11.54231]
[1779490115342,38.3,75649.15,0.0,0.91299,6e-05,11.53231]
[1779490115469,38.3,75649.15,0.0,0.91299,6e-05,11.53231]
[1779490116122,38.3,75648.13,0.0,0.91293,6e-05,11.53818]
[1779490117128,38.3,75645.65,0.0,0.91279,6e-05,11.55189]
[1779490119142,38.3,75638.82,0.0,0.91239,6e-05,11.58955]
[1779490120149,38.3,75631.24,0.0,0.91196,6e-05,11.63119]
[1779490122163,38.3,75631.25,0.0,0.91195,6e-05,11.6318]
[1779490123170,38.3,75635.9,0.0,0.91222,6e-05,11.60663]
[1779490124237,38.3,75639.93,0.0,0.91244,6e-05,11.58492]
[1779490126472,38.3,75641.89,0.0,0.91255,6e-05,11.57434]
[1779490127198,38.3,75641.93,0.0,0.91255,6e-05,11.57421]
[1779490127596,38.3,75641.93,0.0,0.91255,6e-05,11.57421]
[1779490127722,38.3,75641.93,0.0,0.91255,6e-05,11.57421]
[1779490133240,38.3,75643.3,0.0,0.91263,6e-05,11.56726]
[1779490138274,38.3,75644.21,0.0,0.91267,6e-05,11.56272]
[1779490142671,38.31,75646.09,0.0,0.91278,6e-05,11.55279]
[1779490142722,38.31,75646.09,0.0,0.91278,6e-05,11.55279]
[1779490143399,38.31,75645.92,0.0,0.91277,6e-05,11.55382]
[1779490143469,38.31,75645.92,0.0,0.91277,6e-05,11.55382]
[1779490144317,38.31,75645.81,0.0,0.91276,6e-05,11.55452]
[1779490149382,38.31,75646.46,0.0,0.91279,6e-05,11.55145]
[1779490154419,38.31,75646.7,0.0,0.9128,6e-05,11.5506]
[1779490156865,38.31,75646.74,0.0,0.9128,6e-05,11.55048]
[1779490156971,38.31,75646.74,0.0,0.9128,6e-05,11.55048]
[1779490162955,38.31,75646.32,0.0,0.91277,6e-05,11.55335]
[1779490162971,38.31,75646.32,0.0,0.91277,6e-05,11.55335]
[1779490163241,38.31,75646.32,0.0,0.91277,6e-05,11.55335]
[1779490163287,38.31,75647.08,0.0,0.91281,6e-05,11.54939]
[1779490163472,38.31,75647.08,0.0,0.91281,6e-05,11.54939]
[1779490165500,38.31,75653.42,0.0,0.91318,6e-05,11.51422]
[1779490168175,38.31,75655.91,0.0,0.91332,6e-05,11.5004]
[1779490168221,38.31,75655.91,0.0,0.91332,6e-05,11.5004]
[1779490173555,38.31,75660.07,0.0,0.91357,6e-05,11.4752]
[1779490178249,38.31,75659.12,0.0,0.91351,6e-05,11.48097]
[1779490178475,38.31,75659.61,0.0,0.91353,6e-05,11.47868]
[1779490181922,38.31,75657.35,0.0,0.9134,6e-05,11.49136]
[1779490181969,38.31,75657.35,0.0,0.9134,6e-05,11.49136]
[1779490182024,38.31,75657.35,0.0,0.9134,6e-05,11.49153]
[1779490186883,38.31,75659.63,0.0,0.91352,6e-05,11.47979]
[1779490186971,38.31,75659.63,0.0,0.91352,6e-05,11.47979]
[1779490190676,38.32,75670.52,0.0,0.91411,6e-05,11.42275]
[1779490192113,38.32,75670.52,0.0,0.91411,6e-05,11.42275]
[1779490192221,38.32,75670.52,0.0,0.91411,6e-05,11.42275]
[1779490195708,38.32,75674.04,0.0,0.91429,6e-05,11.40603]
[1779490195720,38.32,75674.04,0.0,0.91429,6e-05,11.40603]
[1779490195809,38.32,75674.91,0.0,0.91433,6e-05,11.40191]
[1779490198101,38.32,75676.63,0.0,0.91442,6e-05,11.39317]
[1779490198221,38.32,75676.63,0.0,0.91442,6e-05,11.39317]
[1779490201766,38.33,75670.6,0.0,0.91405,6e-05,11.42907]
[1779490202772,38.33,75665.03,0.0,0.91373,6e-05,11.45995]
[1779490207807,38.34,75667.18,0.0,0.91383,6e-05,11.45078]
[1779490209796,38.34,75667.21,0.0,0.91382,6e-05,11.45113]
[1779490209973,38.34,75667.21,0.0,0.91382,6e-05,11.45113]
[1779490211636,38.34,75668.52,0.0,0.91389,6e-05,11.445]
[1779490211722,38.34,75668.52,0.0,0.91389,6e-05,11.445]
[1779490211835,38.34,75668.41,0.0,0.91388,6e-05,11.44612]
[1779490214856,38.34,75663.6,0.0,0.91359,6e-05,11.47384]
[1779490217877,38.34,75668.69,0.0,0.91386,6e-05,11.44752]
[1779490221942,38.35,75669.38,0.0,0.91389,6e-05,11.44528]
[1779490221971,38.35,75669.38,0.0,0.91389,6e-05,11.44528]
[1779490228181,38.36,75672.07,0.0,0.91399,6e-05,11.43539]
[1779490233615,38.37,75670.43,0.0,0.91387,6e-05,11.44604]
[1779490233720,38.37,75670.43,0.0,0.91387,6e-05,11.44604]
[1779490235529,38.37,75670.43,0.0,0.91386,6e-05,11.44686]
[1779490235722,38.37,75670.43,0.0,0.91386,6e-05,11.44686]
[1779490235752,38.37,75670.43,0.0,0.91384,6e-05,11.44851]
[1779490241039,38.38,75671.5,0.0,0.91386,6e-05,11.44679]
[1779490246074,38.39,75673.03,0.0,0.91391,6e-05,11.44254]
[1779490248252,38.39,75674.07,0.0,0.91396,6e-05,11.43771]
[1779490248474,38.39,75674.07,0.0,0.91394,6e-05,11.43935]
[1779490254092,38.4,75670.42,0.0,0.9137,6e-05,11.46245]
[1779490254224,38.4,75670.42,0.0,0.9137,6e-05,11.46245]
[1779490254322,38.4,75671.17,0.0,0.91373,6e-05,11.45994]
[1779490257440,38.4,75671.36,0.0,0.91373,6e-05,11.45969]
[1779490257474,38.4,75671.16,0.0,0.91371,6e-05,11.46156]
[1779490263193,38.41,75672.3,0.0,0.91373,6e-05,11.46006]
[1779490265655,38.41,75672.72,0.0,0.91374,6e-05,11.45935]
[1779490265720,38.41,75672.72,0.0,0.91374,6e-05,11.45935]
[1779490266353,38.41,75672.72,0.0,0.91374,6e-05,11.45935]
[1779490266428,38.42,75672.72,0.0,0.91372,6e-05,11.46091]
[1779490268228,38.42,75666.33,0.0,0.91335,6e-05,11.49645]
[1779490272359,38.42,75666.28,0.0,0.91333,6e-05,11.49891]
[1779490272471,38.42,75666.28,0.0,0.91333,6e-05,11.49891]
[1779490278300,38.43,75666.14,0.0,0.91326,6e-05,11.50541]
[1779490279577,38.43,75665.52,0.0,0.91322,6e-05,11.5095]
[1779490279721,38.43,75665.52,0.0,0.91322,6e-05,11.5095]
[1779490282778,38.44,75664.54,0.0,0.91314,6e-05,11.51695]
[1779490282973,38.44,75664.54,0.0,0.91314,6e-05,11.51695]
[1779490283334,38.44,75664.79,0.0,0.91315,6e-05,11.51628]
[1779490288370,38.45,75665.34,0.0,0.91315,6e-05,11.51676]
[1779490290279,38.45,75667.11,0.0,0.91324,6e-05,11.50783]
[1779490290470,38.45,75667.11,0.0,0.91324,6e-05,11.50783]
[1779490294827,38.45,75667.82,0.0,0.91327,6e-05,11.50425]
[1779490294983,38.45,75667.82,0.0,0.91327,6e-05,11.50425]
[1779490295419,38.45,75667.58,0.0,0.91324,6e-05,11.50627]
[1779490296945,38.45,75667.58,0.0,0.91324,6e-05,11.50627]
[1779490296972,38.45,75667.58,0.0,0.91324,6e-05,11.50627]
[1779490300825,38.46,75667.03,0.0,0.91318,6e-05,11.51276]
[1779490300978,38.46,75667.03,0.0,0.91318,6e-05,11.51276]
[1779490301462,38.46,75668.36,0.0,0.91325,6e-05,11.50623]
[1779490306497,38.47,75668.7,0.0,0.91323,6e-05,11.50795]
[1779490307246,38.47,75668.7,0.0,0.91323,6e-05,11.50795]
[1779490307472,38.47,75668.7,0.0,0.91323,6e-05,11.50795]
[1779490312603,38.48,75671.37,0.0,0.91334,6e-05,11.49701]
[1779490312721,38.48,75671.37,0.0,0.91334,6e-05,11.49701]
[1779490312821,38.48,75672.9,0.0,0.91342,6e-05,11.48942]
[1779490316396,38.48,75674.44,0.0,0.91349,6e-05,11.48253]
[1779490316470,38.48,75674.44,0.0,0.91349,6e-05,11.48253]
[1779490317574,38.48,75666.55,0.0,0.91303,6e-05,11.52731]
[1779490319006,38.48,75666.55,0.0,0.91303,6e-05,11.52731]
[1779490319225,38.48,75666.55,0.0,0.91303,6e-05,11.52731]
[1779490321602,38.49,75657.39,0.0,0.9125,6e-05,11.5784]
[1779490322613,38.49,75657.39,0.0,0.9125,6e-05,11.5784]
[1779490322724,38.49,75657.39,0.0,0.9125,6e-05,11.5784]
[1779490322762,38.49,75656.53,0.0,0.91245,6e-05,11.58334]
[1779490325253,38.49,75656.23,0.0,0.91243,6e-05,11.58522]
[1779490325472,38.49,75656.23,0.0,0.91243,6e-05,11.58522]
[1779490326637,38.49,75662.54,0.0,0.91278,6e-05,11.5516]
[1779490331971,38.49,75664.84,0.0,0.9129,6e-05,11.53963]
[1779490332220,38.49,75664.84,0.0,0.9129,6e-05,11.53963]
[1779490333885,38.49,75668.1,0.0,0.91309,6e-05,11.5219]
[1779490333972,38.49,75668.1,0.0,0.91309,6e-05,11.5219]
[1779490334058,38.49,75668.1,0.0,0.91309,6e-05,11.52192]
[1779490339630,38.49,75670.79,0.0,0.91324,6e-05,11.50746]
[1779490339724,38.49,75670.79,0.0,0.91324,6e-05,11.50746]
[1779490345772,38.49,75670.97,0.0,0.91325,6e-05,11.50672]
[1779490347167,38.49,75670.97,0.0,0.91325,6e-05,11.50672]
[1779490347231,38.49,75670.97,0.0,0.91325,6e-05,11.50672]
[1779490348867,38.49,75671.34,0.0,0.91327,6e-05,11.50478]
[1779490348975,38.49,75671.34,0.0,0.91327,6e-05,11.50478]
[1779490349071,38.49,75671.43,0.0,0.91327,6e-05,11.50433]
[1779490354835,38.49,75671.06,0.0,0.91327,6e-05,11.50321]
[1779490359258,38.49,75670.31,0.0,0.91323,6e-05,11.50738]
[1779490359470,38.49,75670.31,0.0,0.91323,6e-05,11.50738]
[1779490367926,38.49,75670.29,0.0,0.91322,6e-05,11.50775]
[1779490374975,38.49,75670.18,0.0,0.91321,6e-05,11.5085]
[1779490382873,38.49,75670.26,0.0,0.91322,6e-05,11.50815]
[1779490382972,38.49,75670.26,0.0,0.91322,6e-05,11.50815]
[1779490385335,38.49,75670.81,0.0,0.91325,6e-05,11.50524]
[1779490385475,38.49,75670.81,0.0,0.91325,6e-05,11.50524]
[1779490385574,38.49,75669.84,0.0,0.91319,6e-05,11.51058]
[1779490391090,38.49,75668.9,0.0,0.91314,6e-05,11.51574]
[1779490396125,38.49,75668.93,0.0,0.91314,6e-05,11.51562]
[1779490398139,38.49,75661.44,0.0,0.91272,6e-05,11.5564]
[1779490399146,38.49,75651.05,0.0,0.91213,6e-05,11.61299]
[1779490400174,38.49,75651.05,0.0,0.91213,6e-05,11.61299]
[1779490400221,38.49,75651.05,0.0,0.91213,6e-05,11.61299]
[1779490400322,38.49,75649.07,0.0,0.91202,6e-05,11.62366]
[1779490405078,38.49,75648.91,0.0,0.91201,6e-05,11.62397]
[1779490405220,38.49,75648.91,0.0,0.91201,6e-05,11.62397]
[1779490405383,38.49,75648.91,0.0,0.91201,6e-05,11.62397]
[1779490405473,38.49,75648.91,0.0,0.91201,6e-05,11.62397]
[1779490405571,38.49,75648.98,0.0,0.91202,6e-05,11.6233]
[1779490413244,38.49,75650.26,0.0,0.91212,6e-05,11.61222]
[1779490414252,38.49,75650.26,0.0,0.91212,6e-05,11.61222]
[1779490414469,38.49,75650.26,0.0,0.91212,6e-05,11.61222]
[1779490418279,38.49,75654.77,0.0,0.91238,6e-05,11.58705]
[1779490419155,38.49,75654.77,0.0,0.91238,6e-05,11.58705]
[1779490419222,38.49,75654.77,0.0,0.91238,6e-05,11.58705]
[1779490419286,38.49,75655.03,0.0,0.9124,6e-05,11.58555]
[1779490419722,38.49,75655.03,0.0,0.9124,6e-05,11.58555]
[1779490419969,38.49,75655.03,0.0,0.9124,6e-05,11.58555]
[1779490425329,38.49,75661.61,0.0,0.91278,6e-05,11.54929]
[1779490427409,38.49,75663.72,0.0,0.9129,6e-05,11.53776]
[1779490427475,38.49,75663.72,0.0,0.9129,6e-05,11.53776]
[1779490427561,38.49,75664.4,0.0,0.91294,6e-05,11.53406]
[1779490432480,38.49,75664.8,0.0,0.91296,6e-05,11.53192]
[1779490434997,38.49,75659.59,0.0,0.91266,6e-05,11.56036]
[1779490435225,38.49,75659.59,0.0,0.91266,6e-05,11.56036]
[1779490435399,38.49,75659.55,0.0,0.91266,6e-05,11.56055]
[1779490438474,38.49,75660.01,0.0,0.91269,6e-05,11.55801]
[1779490442449,38.48,75664.8,0.0,0.91298,6e-05,11.52988]
[1779490445470,38.48,75660.52,0.0,0.91275,6e-05,11.55224]
[1779490447484,38.48,75656.34,0.0,0.91252,6e-05,11.57429]
[1779490447920,38.48,75656.34,0.0,0.91252,6e-05,11.57429]
[1779490447979,38.48,75656.34,0.0,0.91252,6e-05,11.57429]
[1779490448491,38.48,75656.29,0.0,0.91252,6e-05,11.57418]
[1779490449482,38.48,75656.29,0.0,0.91252,6e-05,11.57418]
[1779490449719,38.48,75656.03,0.0,0.91251,6e-05,11.57522]
[1779490454791,38.47,75653.58,0.0,0.91239,6e-05,11.58664]
[1779490454973,38.47,75653.58,0.0,0.91239,6e-05,11.58664]
[1779490455540,38.47,75653.37,0.0,0.91238,6e-05,11.58738]
[1779490457084,38.47,75652.62,0.0,0.91234,6e-05,11.59107]
[1779490457219,38.47,75652.62,0.0,0.91234,6e-05,11.59107]
[1779490462589,38.47,75652.9,0.0,0.91238,6e-05,11.58713]
[1779490463053,38.47,75652.9,0.0,0.91238,6e-05,11.58713]
[1779490463223,38.47,75652.9,0.0,0.91238,6e-05,11.58713]
[1779490463948,38.47,75652.9,0.0,0.91238,6e-05,11.58713]
[1779490463975,38.47,75652.9,0.0,0.91238,6e-05,11.58713]
[1779490464049,38.47,75652.9,0.0,0.91238,6e-05,11.58673]
[1779490468631,38.46,75659.02,0.0,0.91275,6e-05,11.55145]
[1779490469650,38.46,75659.02,0.0,0.91275,6e-05,11.55145]
[1779490469722,38.46,75660.8,0.0,0.91286,6e-05,11.54141]
[1779490470645,38.46,75661.36,0.0,0.91289,6e-05,11.53804]
[1779490470878,38.46,75661.36,0.0,0.91289,6e-05,11.53804]
[1779490470971,38.46,75661.36,0.0,0.91289,6e-05,11.53804]
[1779490476688,38.46,75662.16,0.0,0.91298,6e-05,11.52851]
[1779490481723,38.46,75662.25,0.0,0.913,6e-05,11.5265]
[1779490485666,38.46,75660.53,0.0,0.91291,6e-05,11.53527]
[1779490485690,38.45,75659.21,0.0,0.91284,6e-05,11.54181]
[1779490485725,38.45,75659.21,0.0,0.91284,6e-05,11.54181]
[1779490485751,38.45,75657.93,0.0,0.91276,6e-05,11.54879]
[1779490487344,38.45,75657.93,0.0,0.91276,6e-05,11.54879]
[1779490487469,38.45,75657.93,0.0,0.91276,6e-05,11.54879]
[1779490492419,38.45,75658.04,0.0,0.91279,6e-05,11.54651]
[1779490492472,38.45,75658.04,0.0,0.91279,6e-05,11.54651]
[1779490492572,38.45,75654.79,0.0,0.91261,6e-05,11.56352]
[1779490493708,38.45,75654.79,0.0,0.91261,6e-05,11.56352]
[1779490493724,38.45,75654.86,0.0,0.91261,6e-05,11.56314]
[1779490498843,38.45,75655.06,0.0,0.91265,6e-05,11.55988]
[1779490503878,38.44,75655.01,0.0,0.91266,6e-05,11.55842]
[1779490505892,38.44,75649.37,0.0,0.91235,6e-05,11.58852]
[1779490507386,38.44,75649.37,0.0,0.91235,6e-05,11.58852]
[1779490507472,38.44,75649.37,0.0,0.91235,6e-05,11.58852]
[1779490507487,38.44,75650.52,0.0,0.91242,6e-05,11.58185]
[1779490509679,38.44,75649.06,0.0,0.91234,6e-05,11.58945]
[1779490509721,38.44,75649.06,0.0,0.91234,6e-05,11.58945]
[1779490513024,38.44,75650.15,0.0,0.91242,6e-05,11.582]
[1779490513229,38.44,75650.15,0.0,0.91242,6e-05,11.582]
[1779490513328,38.44,75649.07,0.0,0.91236,6e-05,11.58753]
[1779490518243,38.43,75650.36,0.0,0.91245,6e-05,11.57899]
[1779490518475,38.43,75650.36,0.0,0.91245,6e-05,11.57899]
[1779490524034,38.43,75650.44,0.0,0.91248,6e-05,11.57608]
[1779490529630,38.43,75648.31,0.0,0.91237,6e-05,11.58627]
[1779490529722,38.43,75648.31,0.0,0.91237,6e-05,11.58627]
[1779490529684,38.43,75648.31,0.0,0.91238,6e-05,11.58554]
[1779490530690,38.43,75648.31,0.0,0.91238,6e-05,11.58554]
[1779490530723,38.43,75648.31,0.0,0.91238,6e-05,11.58554]
[1779490530075,38.43,75648.4,0.0,0.91238,6e-05,11.58505]
[1779490537611,38.42,75648.38,0.0,0.91242,6e-05,11.58041]
[1779490537721,38.42,75648.38,0.0,0.91242,6e-05,11.58041]
[1779490537712,38.42,75648.19,0.0,0.91242,6e-05,11.58005]
[1779490538654,38.42,75648.19,0.0,0.91242,6e-05,11.58005]
[1779490538724,38.42,75648.19,0.0,0.91242,6e-05,11.58005]
[1779490538709,38.42,75648.1,0.0,0.91242,6e-05,11.5802]
[1779490544174,38.42,75647.68,0.0,0.91241,6e-05,11.58076]
[1779490545500,38.42,75647.68,0.0,0.91241,6e-05,11.58076]
[1779490545726,38.42,75647.68,0.0,0.91241,6e-05,11.58076]
[1779490545571,38.41,75648.39,0.0,0.91246,6e-05,11.5762]
[1779490546720,38.41,75648.39,0.0,0.91246,6e-05,11.5762]
[1779490546188,38.41,75648.37,0.0,0.91246,6e-05,11.57631]
[1779490546970,38.41,75648.37,0.0,0.91246,6e-05,11.57631]
[1779490552230,38.41,75650.3,0.0,0.91259,6e-05,11.56379]
[1779490559374,38.41,75649.48,0.0,0.91256,6e-05,11.567]
[1779490559473,38.41,75649.48,0.0,0.91256,6e-05,11.567]
[1779490559574,38.41,75650.03,0.0,0.9126,6e-05,11.56273]
[1779490560623,38.41,75650.03,0.0,0.9126,6e-05,11.56273]
[1779490560725,38.41,75650.03,0.0,0.9126,6e-05,11.56273]
[1779490561298,38.41,75645.27,0.0,0.91233,6e-05,11.58843]
[1779490565052,38.4,75642.18,0.0,0.91217,6e-05,11.60425]
[1779490565223,38.4,75642.18,0.0,0.91217,6e-05,11.60425]
[1779490570361,38.4,75641.72,0.0,0.91216,6e-05,11.60458]
[1779490573382,38.4,75649.37,0.0,0.91261,6e-05,11.56167]
[1779490574272,38.4,75649.37,0.0,0.91261,6e-05,11.56167]
[1779490574471,38.4,75649.37,0.0,0.91261,6e-05,11.56167]
[1779490574539,38.4,75653.43,0.0,0.91284,6e-05,11.53919]
[1779490575534,38.4,75653.43,0.0,0.91284,6e-05,11.53919]
[1779490575726,38.4,75653.43,0.0,0.91284,6e-05,11.53919]
[1779490587480,38.39,75647.5,0.0,0.91254,6e-05,11.56797]
[1779490588077,38.39,75647.5,0.0,0.91254,6e-05,11.56797]
[1779490588223,38.39,75647.5,0.0,0.91254,6e-05,11.56797]
[1779490588487,38.39,75645.19,0.0,0.91241,6e-05,11.58032]
[1779490589147,38.39,75645.19,0.0,0.91241,6e-05,11.58032]
[1779490589227,38.39,75645.19,0.0,0.91241,6e-05,11.58032]
[1779490593472,38.39,75645.32,0.0,0.91246,6e-05,11.5749]
[1779490596204,38.39,75643.57,0.0,0.91237,6e-05,11.58342]
[1779490596223,38.39,75643.57,0.0,0.91237,6e-05,11.58342]
[1779490596543,38.39,75645.66,0.0,0.91249,6e-05,11.57164]
[1779490597024,38.39,75645.66,0.0,0.91249,6e-05,11.57164]
[1779490597228,38.39,75645.66,0.0,0.91249,6e-05,11.57164]
[1779490602585,38.38,75649.04,0.0,0.9127,6e-05,11.55115]
[1779490603930,38.38,75649.09,0.0,0.91271,6e-05,11.55027]
[1779490603971,38.38,75649.09,0.0,0.91271,6e-05,11.55027]
[1779490604539,38.38,75649.09,0.0,0.91271,6e-05,11.55027]
[1779490604723,38.38,75649.09,0.0,0.91271,6e-05,11.55027]
[1779490604756,38.38,75649.26,0.0,0.91272,6e-05,11.54905]
[1779490605606,38.38,75653.41,0.0,0.91296,6e-05,11.52611]
[1779490609636,38.38,75656.77,0.0,0.91316,6e-05,11.50683]
[1779490610671,38.38,75656.77,0.0,0.91316,6e-05,11.50683]
[1779490610722,38.38,75656.77,0.0,0.91316,6e-05,11.50683]
[1779490610823,38.38,75658.29,0.0,0.91325,6e-05,11.49831]
[1779490612368,38.38,75659.73,0.0,0.91333,6e-05,11.49025]
[1779490612472,38.38,75659.73,0.0,0.91333,6e-05,11.49025]
[1779490617690,38.37,75661.72,0.0,0.91346,6e-05,11.47823]
[1779490622725,38.37,75661.85,0.0,0.91348,6e-05,11.4765]
[1779490623062,38.37,75661.85,0.0,0.91348,6e-05,11.4765]
[1779490623225,38.37,75661.85,0.0,0.91348,6e-05,11.4765]
[1779490623732,38.37,75662.69,0.0,0.91353,6e-05,11.47172]
[1779490624098,38.37,75662.69,0.0,0.91353,6e-05,11.47172]
[1779490624223,38.37,75662.69,0.0,0.91353,6e-05,11.47172]
[1779490629746,38.37,75663.55,0.0,0.91358,6e-05,11.46603]
[1779490629774,38.37,75665.92,0.0,0.91372,6e-05,11.45293]
[1779490629972,38.37,75665.92,0.0,0.91372,6e-05,11.45293]
[1779490630781,38.37,75668.23,0.0,0.91385,6e-05,11.44018]
[1779490631452,38.37,75668.23,0.0,0.91385,6e-05,11.44018]
[1779490631472,38.37,75668.23,0.0,0.91385,6e-05,11.44018]
[1779490636823,38.37,75668.54,0.0,0.91388,6e-05,11.43753]
[1779490638298,38.37,75666.03,0.0,0.91374,6e-05,11.45103]
[1779490638471,38.37,75666.03,0.0,0.91374,6e-05,11.45103]
[1779490638837,38.37,75663.6,0.0,0.9136,6e-05,11.46408]
[1779490640267,38.37,75663.47,0.0,0.9136,6e-05,11.46458]
[1779490640477,38.37,75663.47,0.0,0.9136,6e-05,11.46458]
[1779490645885,38.36,75661.79,0.0,0.91352,6e-05,11.47249]
[1779490646969,38.36,75661.79,0.0,0.91352,6e-05,11.47249]
[1779490647225,38.36,75661.79,0.0,0.91352,6e-05,11.47249]
[1779490647900,38.36,75664.49,0.0,0.91367,6e-05,11.45736]
[1779490653342,38.36,75664.33,0.0,0.91369,6e-05,11.45416]
[1779490653476,38.36,75664.33,0.0,0.91369,6e-05,11.45416]
[1779490654471,38.36,75664.13,0.0,0.91368,6e-05,11.45506]
[1779490654573,38.36,75664.07,0.0,0.91368,6e-05,11.4552]
[1779490659984,38.36,75663.36,0.0,0.91365,6e-05,11.4579]
[1779490662512,38.36,75663.43,0.0,0.91366,6e-05,11.45733]
[1779490662724,38.36,75663.43,0.0,0.91366,6e-05,11.45733]
[1779490668041,38.36,75664.98,0.0,0.91376,6e-05,11.44759]
[1779490673467,38.36,75663.73,0.0,0.9137,6e-05,11.45367]
[1779490673721,38.36,75663.73,0.0,0.9137,6e-05,11.45367]
[1779490674413,38.35,75659.42,0.0,0.91346,6e-05,11.47673]
[1779490674471,38.35,75659.42,0.0,0.91346,6e-05,11.47673]
[1779490674514,38.35,75657.24,0.0,0.91334,6e-05,11.48862]
[1779490677424,38.35,75659.01,0.0,0.91344,6e-05,11.47848]
[1779490677476,38.35,75659.01,0.0,0.91344,6e-05,11.47848]
[1779490683481,38.35,75659.11,0.0,0.91346,6e-05,11.47702]
[1779490688111,38.35,75657.51,0.0,0.91338,6e-05,11.48462]
[1779490688220,38.35,75657.51,0.0,0.91338,6e-05,11.48462]
[1779490688224,38.35,75657.51,0.0,0.91338,6e-05,11.48462]
[1779490688469,38.35,75657.51,0.0,0.91338,6e-05,11.48462]
[1779490688570,38.35,75657.51,0.0,0.91338,6e-05,11.48392]
[1779490694223,38.35,75657.4,0.0,0.91339,6e-05,11.48315]
[1779490696237,38.35,75662.08,0.0,0.91366,6e-05,11.45721]
[1779490701272,38.34,75662.77,0.0,0.91371,6e-05,11.45255]
[1779490701995,38.34,75662.77,0.0,0.91371,6e-05,11.45255]
[1779490702222,38.34,75662.77,0.0,0.91371,6e-05,11.45255]
[1779490705334,38.34,75662.37,0.0,0.91369,6e-05,11.45417]
[1779490705474,38.34,75662.37,0.0,0.91369,6e-05,11.45417]
[1779490705571,38.34,75661.81,0.0,0.91366,6e-05,11.45703]
[1779490711342,38.34,75660.77,0.0,0.91364,6e-05,11.45817]
[1779490723270,38.34,75660.8,0.0,0.91365,6e-05,11.45721]
[1779490723474,38.34,75660.8,0.0,0.91365,6e-05,11.45721]
[1779490729467,38.33,75662.82,0.0,0.91379,6e-05,11.44346]
[1779490730866,38.33,75662.82,0.0,0.91379,6e-05,11.44346]
[1779490730972,38.33,75663.45,0.0,0.91383,6e-05,11.43967]
[1779490732152,38.33,75664.0,0.0,0.91386,6e-05,11.43668]
[1779490732228,38.33,75664.0,0.0,0.91386,6e-05,11.43668]
[1779490732489,38.33,75663.95,0.0,0.91386,6e-05,11.43678]
[1779490737524,38.33,75662.27,0.0,0.91377,6e-05,11.44504]
[1779490742945,38.33,75663.07,0.0,0.91382,6e-05,11.43994]
[1779490742978,38.33,75661.07,0.0,0.91371,6e-05,11.45065]
[1779490748603,38.33,75659.78,0.0,0.91365,6e-05,11.45643]
[1779490753636,38.32,75659.38,0.0,0.91364,6e-05,11.45758]
[1779490756753,38.32,75659.41,0.0,0.91365,6e-05,11.457]
[1779490756972,38.32,75659.41,0.0,0.91365,6e-05,11.457]
[1779490758378,38.32,75658.85,0.0,0.91362,6e-05,11.45965]
[1779490758478,38.32,75658.85,0.0,0.91362,6e-05,11.45965]
[1779490758577,38.32,75658.85,0.0,0.91362,6e-05,11.45944]
[1779490764713,38.32,75658.63,0.0,0.91362,6e-05,11.4594]
[1779490768512,38.32,75659.05,0.0,0.91365,6e-05,11.45651]
[1779490768724,38.32,75659.05,0.0,0.91365,6e-05,11.45651]
[1779490775792,38.32,75656.15,0.0,0.91353,6e-05,11.46717]
[1779490778504,38.32,75655.71,0.0,0.91351,6e-05,11.46915]
[1779490778723,38.32,75655.71,0.0,0.91351,6e-05,11.46915]
[1779490780613,38.31,75655.85,0.0,0.91352,6e-05,11.46795]
[1779490780726,38.31,75655.85,0.0,0.91352,6e-05,11.46795]
[1779490780827,38.31,75655.85,0.0,0.91352,6e-05,11.46774]
[1779490785863,38.31,75656.05,0.0,0.91354,6e-05,11.4656]
[1779490791905,38.31,75653.65,0.0,0.91342,6e-05,11.47747]
[1779490796797,38.31,75653.42,0.0,0.91341,6e-05,11.47786]
[1779490796973,38.31,75653.42,0.0,0.91341,6e-05,11.47786]
[1779490800970,38.31,75658.96,0.0,0.91374,6e-05,11.44659]
[1779490801977,38.31,75666.49,0.0,0.91416,6e-05,11.40541]
[1779490802203,38.31,75666.49,0.0,0.91416,6e-05,11.40541]
[1779490802237,38.31,75666.49,0.0,0.91416,6e-05,11.40541]
[1779490804568,38.31,75668.73,0.0,0.91429,6e-05,11.39304]
[1779490804725,38.31,75668.73,0.0,0.91429,6e-05,11.39304]
[1779490804998,38.31,75669.76,0.0,0.91435,6e-05,11.38735]
[1779490811040,38.3,75669.9,0.0,0.91436,6e-05,11.38615]
[1779490814718,38.3,75670.45,0.0,0.91439,6e-05,11.38309]
[1779490814970,38.3,75670.45,0.0,0.91439,6e-05,11.38309]
[1779490817083,38.3,75677.32,0.0,0.91478,6e-05,11.34541]
[1779490818092,38.3,75682.62,0.0,0.91508,6e-05,11.31664]
[1779490820240,38.3,75685.21,0.0,0.91522,6e-05,11.30264]
[1779490820474,38.3,75685.21,0.0,0.91522,6e-05,11.30264]
[1779490823666,38.3,75685.49,0.0,0.91524,6e-05,11.30133]
[1779490823728,38.3,75685.49,0.0,0.91524,6e-05,11.30133]
[1779490823767,38.3,75685.78,0.0,0.91525,6e-05,11.29983]
[1779490829169,38.31,75691.39,0.0,0.91556,6e-05,11.26994]
[1779490830288,38.31,75691.39,0.0,0.91556,6e-05,11.26994]
[1779490830476,38.31,75691.39,0.0,0.91556,6e-05,11.26994]
[1779490836540,38.31,75696.29,0.0,0.91585,6e-05,11.24085]
[1779490837924,38.31,75696.18,0.0,0.91584,6e-05,11.2416]
[1779490837982,38.31,75696.18,0.0,0.91584,6e-05,11.2416]
[1779490839328,38.31,75696.03,0.0,0.91583,6e-05,11.24272]
[1779490839479,38.31,75696.03,0.0,0.91583,6e-05,11.24272]
[1779490839531,38.31,75695.05,0.0,0.91577,6e-05,11.24817]
[1779490841606,38.31,75696.37,0.0,0.91584,6e-05,11.24118]
[1779490841722,38.31,75696.37,0.0,0.91584,6e-05,11.24118]
[1779490844275,38.31,75702.49,0.0,0.91617,6e-05,11.20882]
[1779490847074,38.31,75704.06,0.0,0.91626,6e-05,11.20055]
[1779490847222,38.31,75706.33,0.0,0.91638,6e-05,11.18852]
[1779490850785,38.31,75706.18,0.0,0.91637,6e-05,11.19003]
[1779490850974,38.31,75706.18,0.0,0.91637,6e-05,11.19003]
[1779490851076,38.31,75706.82,0.0,0.9164,6e-05,11.18704]
[1779490855667,38.32,75707.39,0.0,0.91638,6e-05,11.18877]
[1779490855719,38.32,75707.39,0.0,0.91638,6e-05,11.18877]
[1779490861393,38.32,75708.35,0.0,0.91646,6e-05,11.18077]
[1779490865245,38.31,75708.79,0.0,0.91651,6e-05,11.17607]
[1779490865470,38.31,75708.79,0.0,0.91651,6e-05,11.17607]
[1779490867627,38.31,75708.5,0.0,0.91651,6e-05,11.17564]
[1779490867723,38.31,75708.5,0.0,0.91651,6e-05,11.17564]
[1779490867729,38.31,75708.74,0.0,0.91654,6e-05,11.17336]
[1779490873729,38.3,75708.76,0.0,0.91658,6e-05,11.1687]
[1779490879520,38.29,75709.57,0.0,0.91665,6e-05,11.16227]
[1779490884555,38.29,75712.0,0.0,0.91678,5e-05,11.14879]
[1779490886611,38.29,75711.85,0.0,0.91678,5e-05,11.14953]
[1779490886724,38.29,75711.85,0.0,0.91678,5e-05,11.14953]
[1779490886822,38.29,75711.81,0.0,0.91678,5e-05,11.14968]
[1779490892616,38.29,75710.62,0.0,0.91674,5e-05,11.15237]
[1779490897651,38.29,75706.26,0.0,0.9165,6e-05,11.1754]
[1779490902686,38.29,75706.04,0.0,0.91649,6e-05,11.17596]
[1779490908728,38.29,75704.4,0.0,0.91641,6e-05,11.18402]
[1779490913763,38.29,75704.98,0.0,0.91645,6e-05,11.18023]
[1779490918798,38.29,75707.07,0.0,0.91657,6e-05,11.16841]
[1779490922826,38.29,75712.55,0.0,0.91688,5e-05,11.13849]
[1779490927862,38.29,75712.96,0.0,0.9169,5e-05,11.13604]
[1779490935918,38.28,75710.16,0.0,0.91675,5e-05,11.15061]
[1779490940953,38.28,75707.19,0.0,0.91659,6e-05,11.16635]
[1779490945988,38.28,75702.31,0.0,0.91633,6e-05,11.19212]
[1779490951023,38.28,75701.62,0.0,0.91632,6e-05,11.19194]
[1779490956058,38.28,75702.18,0.0,0.91635,6e-05,11.18837]
[1779490958961,38.28,75702.18,0.0,0.91635,6e-05,11.18837]
[1779490964039,38.28,75702.49,0.0,0.91638,6e-05,11.18598]
[1779490969151,38.28,75704.4,0.0,0.91649,6e-05,11.17519]
[1779490972479,38.28,75704.33,0.0,0.91649,6e-05,11.17542]
[1779490978212,38.28,75703.51,0.0,0.91645,6e-05,11.17929]
[1779490982383,38.28,75701.99,0.0,0.91636,6e-05,11.18725]
[1779490982479,38.28,75701.99,0.0,0.91636,6e-05,11.18725]
[1779490984165,38.28,75702.52,0.0,0.91639,6e-05,11.1843]
[1779490984225,38.28,75702.52,0.0,0.91639,6e-05,11.1843]
[1779490984174,38.28,75704.03,0.0,0.91648,6e-05,11.17599]
[1779490989289,38.28,75706.86,0.0,0.91664,6e-05,11.16036]
[1779490994555,38.28,75708.85,0.0,0.91675,5e-05,11.14952]
[1779490996482,38.28,75711.01,0.0,0.91687,5e-05,11.13783]
[1779491002921,38.28,75715.54,0.0,0.91712,5e-05,11.11348]
[1779491002975,38.28,75715.54,0.0,0.91712,5e-05,11.11348]
[1779491003006,38.28,75715.5,0.0,0.91711,5e-05,11.11375]
[1779491008426,38.28,75719.59,0.0,0.91734,5e-05,11.09191]
[1779491012455,38.28,75725.92,0.0,0.9177,5e-05,11.05481]
[1779491016341,38.28,75727.15,0.0,0.91775,5e-05,11.04959]
[1779491016475,38.28,75727.15,0.0,0.91775,5e-05,11.04959]
[1779491021519,38.29,75728.25,0.0,0.91777,5e-05,11.04789]
[1779491026554,38.29,75727.78,0.0,0.91773,5e-05,11.05226]
[1779491028076,38.29,75727.78,0.0,0.91773,5e-05,11.05226]
[1779491028223,38.29,75727.78,0.0,0.91773,5e-05,11.05226]
[1779491028177,38.29,75727.02,0.0,0.91769,5e-05,11.05659]
[1779491030227,38.29,75726.45,0.0,0.91765,5e-05,11.05965]
[1779491030471,38.29,75726.25,0.0,0.91763,5e-05,11.06182]
[1779491036624,38.3,75725.26,0.0,0.91755,5e-05,11.07041]
[1779491040501,38.3,75723.1,0.0,0.91743,5e-05,11.08221]
[1779491040725,38.3,75723.1,0.0,0.91743,5e-05,11.08221]
[1779491040816,38.3,75723.1,0.0,0.91743,5e-05,11.08226]
[1779491043017,38.3,75721.52,0.0,0.91734,5e-05,11.09079]
[1779491043220,38.3,75721.52,0.0,0.91734,5e-05,11.09079]
[1779491048712,38.3,75722.46,0.0,0.91738,5e-05,11.08681]
[1779491051710,38.3,75722.03,0.0,0.91735,5e-05,11.08963]
[1779491051720,38.3,75722.03,0.0,0.91735,5e-05,11.08963]
[1779491051983,38.3,75722.03,0.0,0.91735,5e-05,11.08963]
[1779491052220,38.3,75722.03,0.0,0.91735,5e-05,11.08963]
[1779491052224,38.3,75721.92,0.0,0.91734,5e-05,11.0906]
[1779491058783,38.3,75722.7,0.0,0.91738,5e-05,11.0873]
[1779491060957,38.3,75722.57,0.0,0.91737,5e-05,11.08815]
[1779491060977,38.3,75722.57,0.0,0.91737,5e-05,11.08815]
[1779491061058,38.3,75722.7,0.0,0.91737,5e-05,11.08759]
[1779491062295,38.3,75722.7,0.0,0.91737,5e-05,11.08759]
[1779491062476,38.31,75722.43,0.0,0.91736,5e-05,11.08918]
[1779491067845,38.31,75708.07,0.0,0.91657,6e-05,11.16666]
[1779491068851,38.31,75708.62,0.0,0.9166,6e-05,11.16358]
[1779491070613,38.3,75708.66,0.0,0.9166,6e-05,11.16326]
[1779491070723,38.3,75708.66,0.0,0.9166,6e-05,11.16326]
[1779491070806,38.3,75708.66,0.0,0.9166,6e-05,11.16315]
[1779491073752,38.3,75710.4,0.0,0.91672,5e-05,11.1503]
[1779491073973,38.3,75710.4,0.0,0.91672,5e-05,11.1503]
[1779491076908,38.3,75718.74,0.0,0.91718,5e-05,11.10511]
[1779491079307,38.3,75719.02,0.0,0.9172,5e-05,11.10359]
[1779491079476,38.3,75719.02,0.0,0.9172,5e-05,11.10359]
[1779491079929,38.3,75718.74,0.0,0.91718,5e-05,11.10508]
[1779491081887,38.3,75718.71,0.0,0.91718,5e-05,11.10523]
[1779491081969,38.3,75718.71,0.0,0.91718,5e-05,11.10523]
[1779491087988,38.3,75718.77,0.0,0.91719,5e-05,11.10477]
[1779491089171,38.3,75718.77,0.0,0.91719,5e-05,11.10477]
[1779491089225,38.3,75718.77,0.0,0.91719,5e-05,11.10477]
[1779491089229,38.3,75720.17,0.0,0.91726,5e-05,11.09722]
[1779491091076,38.3,75719.7,0.0,0.91724,5e-05,11.09974]
[1779491091223,38.3,75719.7,0.0,0.91724,5e-05,11.09974]
[1779491097074,38.3,75719.68,0.0,0.91724,5e-05,11.09979]
[1779491100683,38.3,75719.68,0.0,0.91724,5e-05,11.09979]
[1779491100723,38.3,75719.68,0.0,0.91724,5e-05,11.09979]
[1779491109822,38.3,75719.5,0.0,0.91723,5e-05,11.10065]
[1779491109974,38.3,75719.5,0.0,0.91723,5e-05,11.10065]
[1779491110166,38.3,75719.89,0.0,0.91725,5e-05,11.09846]
[1779491114194,38.3,75724.57,0.0,0.91751,5e-05,11.07328]
[1779491115373,38.3,75725.75,0.0,0.91757,5e-05,11.06697]
[1779491115474,38.3,75725.75,0.0,0.91757,5e-05,11.06697]
[1779491119229,38.3,75730.05,0.0,0.9178,5e-05,11.04405]
[1779491124264,38.3,75730.72,0.0,0.91784,5e-05,11.04079]
[1779491128292,38.3,75726.57,0.0,0.91761,5e-05,11.06332]
[1779491129299,38.3,75721.79,0.0,0.91735,5e-05,11.08902]
[1779491130910,38.3,75721.73,0.0,0.91734,5e-05,11.08926]
[1779491130973,38.3,75721.73,0.0,0.91734,5e-05,11.08926]
[1779491131313,38.3,75721.64,0.0,0.91736,5e-05,11.08638]
[1779491132770,38.3,75722.91,0.0,0.91743,5e-05,11.07953]
[1779491132975,38.3,75722.91,0.0,0.91743,5e-05,11.07953]
[1779491137436,38.3,75723.67,0.0,0.91747,5e-05,11.07569]
[1779491137474,38.3,75723.67,0.0,0.91747,5e-05,11.07569]
[1779491138362,38.3,75724.08,0.0,0.91749,5e-05,11.0735]
[1779491139696,38.3,75723.95,0.0,0.91748,5e-05,11.07422]
[1779491139720,38.3,75723.95,0.0,0.91748,5e-05,11.07422]
[1779491144404,38.31,75728.12,0.0,0.9177,5e-05,11.05265]
[1779491146262,38.31,75728.12,0.0,0.9177,5e-05,11.05265]
[1779491146322,38.31,75733.45,0.0,0.91799,5e-05,11.02493]
[1779491146475,38.31,75733.45,0.0,0.91799,5e-05,11.02493]
[1779491146548,38.31,75734.48,0.0,0.91804,5e-05,11.01942]
[1779491148252,38.31,75734.48,0.0,0.91804,5e-05,11.01942]
[1779491148331,38.31,75734.48,0.0,0.91804,5e-05,11.01942]
[1779491153475,38.31,75737.95,0.0,0.9182,5e-05,11.00417]
[1779491158510,38.32,75736.04,0.0,0.91805,5e-05,11.01848]
[1779491163545,38.33,75736.89,0.0,0.91803,5e-05,11.02038]
[1779491164691,38.33,75736.89,0.0,0.91803,5e-05,11.02038]
[1779491164725,38.33,75736.89,0.0,0.91803,5e-05,11.02038]
[1779491164792,38.34,75736.89,0.0,0.91802,5e-05,11.02176]
[1779491167573,38.34,75742.05,0.0,0.91826,5e-05,10.99841]
[1779491169246,38.34,75742.05,0.0,0.91826,5e-05,10.99841]
[1779491169332,38.35,75739.67,0.0,0.9181,5e-05,11.01436]
[1779491169472,38.35,75739.67,0.0,0.9181,5e-05,11.01436]
[1779491169588,38.35,75735.27,0.0,0.91786,5e-05,11.03791]
[1779491170788,38.35,75735.27,0.0,0.91786,5e-05,11.03791]
[1779491170974,38.35,75735.27,0.0,0.91786,5e-05,11.03791]
[1779491176637,38.35,75738.24,0.0,0.918,5e-05,11.02363]
[1779491182093,38.36,75738.36,0.0,0.91799,5e-05,11.02545]
[1779491182223,38.36,75738.36,0.0,0.91799,5e-05,11.02545]
[1779491185458,38.36,75739.97,0.0,0.91806,5e-05,11.01866]
[1779491185471,38.36,75739.97,0.0,0.91806,5e-05,11.01866]
[1779491185700,38.36,75739.83,0.0,0.91803,5e-05,11.02082]
[1779491188768,38.37,75739.97,0.0,0.91801,5e-05,11.0229]
[1779491188971,38.37,75739.97,0.0,0.91801,5e-05,11.0229]
[1779491194308,38.37,75738.18,0.0,0.91793,5e-05,11.02987]
[1779491194326,38.37,75738.74,0.0,0.91796,5e-05,11.02713]
[1779491194472,38.37,75738.74,0.0,0.91796,5e-05,11.02713]
[1779491194763,38.37,75738.12,0.0,0.91793,5e-05,11.03045]
[1779491196318,38.37,75738.12,0.0,0.91793,5e-05,11.03045]
[1779491196477,38.37,75738.4,0.0,0.91794,5e-05,11.02918]
[1779491201812,38.37,75736.35,0.0,0.91782,5e-05,11.0407]
[1779491203292,38.37,75736.35,0.0,0.91782,5e-05,11.0407]
[1779491203321,38.37,75736.35,0.0,0.91782,5e-05,11.04085]
[1779491203478,38.37,75736.35,0.0,0.91782,5e-05,11.04085]
[1779491203826,38.37,75734.58,0.0,0.91772,5e-05,11.05033]
[1779491204833,38.37,75729.93,0.0,0.91747,5e-05,11.0753]
[1779491206430,38.37,75729.93,0.0,0.91747,5e-05,11.0753]
[1779491206477,38.37,75728.1,0.0,0.91737,5e-05,11.08512]
[1779491212888,38.37,75729.07,0.0,0.91742,5e-05,11.07984]
[1779491214396,38.37,75729.07,0.0,0.91742,5e-05,11.07984]
[1779491214427,38.37,75728.57,0.0,0.9174,5e-05,11.0825]
[1779491214474,38.37,75728.57,0.0,0.9174,5e-05,11.0825]
[1779491214903,38.37,75726.58,0.0,0.91729,5e-05,11.09317]
[1779491218066,38.37,75725.36,0.0,0.91722,5e-05,11.09968]
[1779491218224,38.37,75725.36,0.0,0.91722,5e-05,11.09968]
[1779491223966,38.37,75719.5,0.0,0.91688,5e-05,11.13288]
[1779491224746,38.37,75719.5,0.0,0.91688,5e-05,11.13288]
[1779491224974,38.37,75719.5,0.0,0.91688,5e-05,11.13288]
[1779491225066,38.37,75719.51,0.0,0.91689,5e-05,11.13272]
[1779491226673,38.37,75719.9,0.0,0.91691,5e-05,11.13053]
[1779491226724,38.37,75719.9,0.0,0.91691,5e-05,11.13053]
[1779491232021,38.37,75720.35,0.0,0.91694,5e-05,11.12754]
[1779491232886,38.37,75720.35,0.0,0.91694,5e-05,11.12754]
[1779491232974,38.37,75720.35,0.0,0.91694,5e-05,11.12754]
[1779491233073,38.37,75718.35,0.0,0.91683,5e-05,11.1382]
[1779491234834,38.37,75718.01,0.0,0.91681,5e-05,11.13992]
[1779491234975,38.37,75718.01,0.0,0.91681,5e-05,11.13992]
[1779491245123,38.37,75720.05,0.0,0.91694,5e-05,11.12783]
[1779491246255,38.37,75720.05,0.0,0.91694,5e-05,11.12783]
[1779491246476,38.37,75720.05,0.0,0.91694,5e-05,11.12783]
[1779491246357,38.37,75722.2,0.0,0.91706,5e-05,11.1161]
[1779491247133,38.37,75721.69,0.0,0.91703,5e-05,11.11884]
[1779491248322,38.37,75721.69,0.0,0.91703,5e-05,11.11884]
[1779491248471,38.37,75721.69,0.0,0.91703,5e-05,11.11884]
[1779491257203,38.37,75720.82,0.0,0.91701,5e-05,11.11979]
[1779491257900,38.37,75720.82,0.0,0.91701,5e-05,11.11979]
[1779491257973,38.37,75720.82,0.0,0.91701,5e-05,11.11979]
[1779491258037,38.37,75720.82,0.0,0.917,5e-05,11.12006]
[1779491258695,38.37,75720.82,0.0,0.917,5e-05,11.12006]
[1779491258727,38.37,75720.82,0.0,0.917,5e-05,11.12006]
[1779491264252,38.37,75721.0,0.0,0.917,5e-05,11.12071]
[1779491272308,38.37,75719.72,0.0,0.91693,5e-05,11.12759]
[1779491272940,38.37,75719.72,0.0,0.91693,5e-05,11.12759]
[1779491272974,38.37,75719.72,0.0,0.91693,5e-05,11.12759]
[1779491273315,38.37,75717.51,0.0,0.91681,5e-05,11.13938]
[1779491274854,38.37,75717.44,0.0,0.9168,5e-05,11.13966]
[1779491274980,38.37,75717.44,0.0,0.9168,5e-05,11.13966]
[1779491280364,38.37,75718.6,0.0,0.91687,5e-05,11.13335]
[1779491281723,38.37,75718.74,0.0,0.91687,5e-05,11.13285]
[1779491281972,38.37,75718.74,0.0,0.91687,5e-05,11.13285]
[1779491282379,38.37,75719.43,0.0,0.91691,5e-05,11.12941]
[1779491284464,38.37,75717.81,0.0,0.91682,5e-05,11.13838]
[1779491284476,38.37,75717.81,0.0,0.91682,5e-05,11.13838]
[1779491290435,38.38,75717.92,0.0,0.91681,5e-05,11.13886]
[1779491291586,38.38,75718.15,0.0,0.91683,5e-05,11.13753]
[1779491291723,38.38,75718.15,0.0,0.91683,5e-05,11.13753]
[1779491292449,38.38,75718.83,0.0,0.91686,5e-05,11.13378]
[1779491293639,38.38,75718.79,0.0,0.91686,5e-05,11.1339]
[1779491293726,38.38,75718.79,0.0,0.91686,5e-05,11.1339]
[1779491299498,38.37,75718.27,0.0,0.91684,5e-05,11.13616]
[1779491305540,38.37,75719.25,0.0,0.9169,5e-05,11.13037]
[1779491305602,38.37,75719.25,0.0,0.9169,5e-05,11.13037]
[1779491306548,38.37,75728.14,0.0,0.91738,5e-05,11.08258]
[1779491307555,38.37,75736.71,0.0,0.91785,5e-05,11.03666]
[1779491308562,38.37,75737.26,0.0,0.91788,5e-05,11.03379]
[1779491310122,38.37,75737.26,0.0,0.91788,5e-05,11.03379]
[1779491310224,38.37,75737.26,0.0,0.91788,5e-05,11.03379]
[1779491310325,38.37,75733.04,0.0,0.91765,5e-05,11.05648]
[1779491315611,38.37,75733.44,0.0,0.91769,5e-05,11.05122]
[1779491317655,38.37,75733.93,0.0,0.91772,5e-05,11.04864]
[1779491317723,38.37,75733.93,0.0,0.91772,5e-05,11.04864]
[1779491323668,38.37,75734.27,0.0,0.91775,5e-05,11.04571]
[1779491326690,38.37,75739.44,0.0,0.91804,5e-05,11.01713]
[1779491328902,38.37,75741.42,0.0,0.91815,5e-05,11.00628]
[1779491328974,38.37,75741.42,0.0,0.91815,5e-05,11.00628]
[1779491328979,38.37,75744.81,0.0,0.91833,5e-05,10.98793]
[1779491334747,38.37,75745.98,0.0,0.91841,5e-05,10.98044]
[1779491336223,38.37,75745.98,0.0,0.91841,5e-05,10.98044]
[1779491336479,38.37,75745.98,0.0,0.91841,5e-05,10.98044]
[1779491339782,38.37,75742.28,0.0,0.91822,5e-05,10.99926]
[1779491341620,38.37,75742.25,0.0,0.91822,5e-05,10.9992]
[1779491341729,38.37,75742.25,0.0,0.91822,5e-05,10.9992]
[1779491346831,38.36,75742.29,0.0,0.91823,5e-05,10.99767]
[1779491351022,38.36,75740.47,0.0,0.91814,5e-05,11.00674]
[1779491351228,38.36,75740.47,0.0,0.91814,5e-05,11.00674]
[1779491355894,38.36,75744.62,0.0,0.91838,5e-05,10.98321]
[1779491356901,38.36,75750.66,0.0,0.91872,5e-05,10.94915]
[1779491358893,38.35,75748.31,0.0,0.91861,5e-05,10.96048]
[1779491358978,38.35,75748.31,0.0,0.91861,5e-05,10.96048]
[1779491358995,38.35,75744.63,0.0,0.91842,5e-05,10.97878]
[1779491364641,38.34,75745.51,0.0,0.9185,5e-05,10.97071]
[1779491364729,38.34,75745.51,0.0,0.9185,5e-05,10.97071]
[1779491371358,38.34,75748.59,0.0,0.9187,5e-05,10.95131]
[1779491371474,38.34,75748.59,0.0,0.9187,5e-05,10.95131]
[1779491371510,38.34,75753.59,0.0,0.91901,5e-05,10.91952]
[1779491373015,38.33,75756.84,0.0,0.91919,5e-05,10.9017]
[1779491379090,38.33,75756.69,0.0,0.91919,5e-05,10.90101]
[1779491379229,38.33,75756.69,0.0,0.91919,5e-05,10.90101]
[1779491382078,38.33,75759.46,0.0,0.91935,5e-05,10.88503]
[1779491383085,38.33,75762.44,0.0,0.91951,5e-05,10.86911]
[1779491384112,38.33,75762.44,0.0,0.91951,5e-05,10.86911]
[1779491386469,38.33,75760.07,0.0,0.91939,5e-05,10.88189]
[1779491386504,38.33,75759.86,0.0,0.91937,5e-05,10.883]
[1779491389386,38.33,75762.46,0.0,0.91951,5e-05,10.86917]
[1779491389476,38.33,75762.46,0.0,0.91951,5e-05,10.86917]
[1779491393321,38.33,75759.98,0.0,0.91938,5e-05,10.88246]
[1779491393472,38.33,75759.98,0.0,0.91938,5e-05,10.88246]
[1779491397489,38.33,75760.66,0.0,0.91942,5e-05,10.87883]
[1779491397571,38.33,75760.32,0.0,0.9194,5e-05,10.88065]
[1779491397723,38.33,75760.32,0.0,0.9194,5e-05,10.88065]
[1779491403225,38.33,75761.49,0.0,0.91946,5e-05,10.8744]
[1779491404516,38.33,75761.49,0.0,0.91946,5e-05,10.8744]
[1779491404721,38.33,75763.57,0.0,0.91957,5e-05,10.86341]
[1779491410274,38.33,75767.3,0.0,0.91977,5e-05,10.84389]
[1779491414253,38.33,75771.44,0.0,0.91999,5e-05,10.8221]
[1779491414475,38.33,75771.44,0.0,0.91999,5e-05,10.8221]
[1779491416832,38.33,75774.19,0.0,0.92013,5e-05,10.80783]
[1779491416975,38.33,75774.19,0.0,0.92013,5e-05,10.80783]
[1779491417040,38.33,75774.19,0.0,0.92013,5e-05,10.80795]
[1779491422358,38.33,75774.6,0.0,0.92015,5e-05,10.80636]
[1779491427394,38.33,75777.57,0.0,0.92032,5e-05,10.78929]
[1779491430354,38.33,75781.12,0.0,0.92051,5e-05,10.76999]
[1779491430475,38.33,75781.12,0.0,0.92051,5e-05,10.76999]
[1779491435628,38.33,75786.48,0.0,0.92083,5e-05,10.73719]
[1779491435669,38.33,75786.41,0.0,0.92082,5e-05,10.73739]
[1779491435722,38.33,75786.41,0.0,0.92082,5e-05,10.73739]
[1779491441491,38.33,75787.41,0.0,0.92089,5e-05,10.73106]
[1779491443105,38.33,75787.41,0.0,0.92089,5e-05,10.73106]
[1779491443223,38.33,75787.41,0.0,0.92089,5e-05,10.73106]
[1779491448540,38.32,75787.83,0.0,0.92092,5e-05,10.72762]
[1779491449397,38.32,75787.83,0.0,0.92092,5e-05,10.72762]
[1779491449474,38.32,75787.83,0.0,0.92092,5e-05,10.72762]
[1779491452267,38.32,75786.07,0.0,0.92083,5e-05,10.73637]
[1779491452472,38.32,75786.07,0.0,0.92083,5e-05,10.73637]
[1779491452516,38.32,75786.07,0.0,0.92084,5e-05,10.73618]
[1779491455169,38.32,75789.01,0.0,0.92099,5e-05,10.72029]
[1779491455224,38.32,75789.01,0.0,0.92099,5e-05,10.72029]
[1779491460625,38.32,75791.81,0.0,0.92115,5e-05,10.70457]
[1779491462828,38.32,75788.05,0.0,0.92096,5e-05,10.72411]
[1779491462971,38.32,75788.05,0.0,0.92096,5e-05,10.72411]
[1779491468443,38.3,75782.8,0.0,0.92077,5e-05,10.74239]
[1779491468475,38.3,75782.8,0.0,0.92077,5e-05,10.74239]
[1779491468692,38.3,75782.77,0.0,0.92079,5e-05,10.74052]
[1779491470706,38.29,75776.69,0.0,0.9205,5e-05,10.7689]
[1779491471805,38.29,75774.71,0.0,0.9204,5e-05,10.77954]
[1779491471972,38.29,75774.71,0.0,0.9204,5e-05,10.77954]
[1779491476748,38.29,75769.19,0.0,0.9201,5e-05,10.8093]
[1779491478541,38.29,75769.19,0.0,0.9201,5e-05,10.8093]
[1779491478723,38.29,75769.19,0.0,0.9201,5e-05,10.8093]
[1779491479446,38.29,75769.37,0.0,0.92011,5e-05,10.80848]
[1779491479472,38.29,75769.37,0.0,0.92011,5e-05,10.80848]
[1779491479548,38.29,75769.57,0.0,0.92012,5e-05,10.80749]
[1779491484804,38.29,75759.47,0.0,0.91957,5e-05,10.86151]
[1779491485811,38.29,75752.07,0.0,0.91918,5e-05,10.90091]
[1779491487633,38.29,75752.07,0.0,0.91918,5e-05,10.90091]
[1779491488249,38.29,75752.0,0.0,0.91918,5e-05,10.90111]
[1779491493279,38.29,75754.6,0.0,0.91934,5e-05,10.8837]
[1779491493471,38.29,75754.6,0.0,0.91934,5e-05,10.8837]
[1779491493491,38.29,75753.53,0.0,0.91928,5e-05,10.88933]
[1779491499244,38.29,75752.7,0.0,0.91924,5e-05,10.89351]
[1779491499470,38.29,75752.7,0.0,0.91924,5e-05,10.89351]
[1779491507449,38.29,75752.71,0.0,0.91924,5e-05,10.89313]
[1779491507470,38.29,75752.71,0.0,0.91924,5e-05,10.89313]
[1779491509873,38.29,75750.55,0.0,0.91913,5e-05,10.904]
[1779491509972,38.29,75750.55,0.0,0.91913,5e-05,10.904]
[1779491510284,38.29,75750.55,0.0,0.91914,5e-05,10.90382]
[1779491519043,38.29,75752.28,0.0,0.91924,5e-05,10.89382]
[1779491521455,38.29,75752.16,0.0,0.91923,5e-05,10.89439]
[1779491521479,38.29,75752.16,0.0,0.91923,5e-05,10.89439]
[1779491521557,38.29,75751.98,0.0,0.91922,5e-05,10.8952]
[1779491527237,38.29,75752.97,0.0,0.91928,5e-05,10.88972]
[1779491530224,38.29,75752.31,0.0,0.91924,5e-05,10.89299]
[1779491537169,38.29,75753.93,0.0,0.91934,5e-05,10.88384]
[1779491541225,38.29,75753.76,0.0,0.91933,5e-05,10.8847]
[1779491541473,38.29,75753.76,0.0,0.91933,5e-05,10.8847]
[1779491541756,38.29,75753.76,0.0,0.91933,5e-05,10.8847]
[1779491541798,38.29,75753.76,0.0,0.91933,5e-05,10.88454]
[1779491541972,38.29,75753.76,0.0,0.91933,5e-05,10.88454]
[1779491548246,38.28,75753.76,0.0,0.91933,5e-05,10.88429]
[1779491553462,38.28,75758.65,0.0,0.91962,5e-05,10.8549]
[1779491553473,38.28,75758.65,0.0,0.91962,5e-05,10.8549]
[1779491553513,38.28,75758.77,0.0,0.91962,5e-05,10.85427]
[1779491554004,38.28,75758.77,0.0,0.91962,5e-05,10.85427]
[1779491554222,38.28,75758.77,0.0,0.91962,5e-05,10.85427]
[1779491559323,38.28,75756.22,0.0,0.91949,5e-05,10.86787]
[1779491562378,38.28,75758.35,0.0,0.9196,5e-05,10.85651]
[1779491562472,38.28,75758.35,0.0,0.9196,5e-05,10.85651]
[1779491562479,38.28,75758.66,0.0,0.91962,5e-05,10.85487]
[1779491563629,38.28,75758.66,0.0,0.91962,5e-05,10.85487]
[1779491563722,38.28,75758.66,0.0,0.91962,5e-05,10.85487]
[1779491569696,38.28,75757.21,0.0,0.91954,5e-05,10.86265]
[1779491575435,38.28,75757.89,0.0,0.91957,5e-05,10.85906]
[1779491575871,38.28,75757.89,0.0,0.91957,5e-05,10.85906]
[1779491575976,38.28,75757.89,0.0,0.91957,5e-05,10.85906]
[1779491576023,38.28,75757.89,0.0,0.91957,5e-05,10.85906]
[1779491576221,38.28,75757.89,0.0,0.91957,5e-05,10.85906]
[1779491576442,38.28,75757.45,0.0,0.91955,5e-05,10.86141]
[1779491581477,38.28,75755.53,0.0,0.91945,5e-05,10.87166]
[1779491583947,38.28,75754.86,0.0,0.91941,5e-05,10.87522]
[1779491583976,38.28,75754.86,0.0,0.91941,5e-05,10.87522]
[1779491584519,38.28,75754.86,0.0,0.91941,5e-05,10.87522]
[1779491584722,38.28,75754.86,0.0,0.91941,5e-05,10.87522]
[1779491584821,38.28,75754.89,0.0,0.91941,5e-05,10.87503]
[1779491590540,38.28,75757.97,0.0,0.91958,5e-05,10.85864]
[1779491592781,38.28,75757.48,0.0,0.91955,5e-05,10.86126]
[1779491592824,38.28,75757.56,0.0,0.91956,5e-05,10.86086]
[1779491592974,38.28,75757.56,0.0,0.91956,5e-05,10.86086]
[1779491593207,38.28,75757.56,0.0,0.91956,5e-05,10.86086]
[1779491593223,38.28,75757.56,0.0,0.91956,5e-05,10.86086]
[1779491598596,38.28,75756.85,0.0,0.91952,5e-05,10.86469]
[1779491603631,38.28,75757.14,0.0,0.91953,5e-05,10.86317]
[1779491609673,38.29,75757.07,0.0,0.91953,5e-05,10.86357]
[1779491612307,38.29,75756.98,0.0,0.91954,5e-05,10.8608]
[1779491612473,38.29,75756.98,0.0,0.91954,5e-05,10.8608]
[1779491612707,38.29,75756.98,0.0,0.91954,5e-05,10.8608]
[1779491612724,38.29,75756.98,0.0,0.91954,5e-05,10.8608]
[1779491612804,38.29,75757.08,0.0,0.91955,5e-05,10.86027]
[1779491618736,38.29,75754.6,0.0,0.91942,5e-05,10.87346]
[1779491623064,38.28,75753.83,0.0,0.91938,5e-05,10.8775]
[1779491623227,38.28,75753.83,0.0,0.91938,5e-05,10.8775]
[1779491623482,38.28,75753.83,0.0,0.91938,5e-05,10.8775]
[1779491623724,38.28,75753.83,0.0,0.91938,5e-05,10.8775]
[1779491623823,38.28,75753.83,0.0,0.91938,5e-05,10.87748]
[1779491629817,38.28,75757.51,0.0,0.91957,5e-05,10.85789]
[1779491630454,38.28,75757.51,0.0,0.91957,5e-05,10.85789]
[1779491630476,38.28,75757.51,0.0,0.91957,5e-05,10.85789]
[1779491630832,38.28,75757.51,0.0,0.91957,5e-05,10.85789]
[1779491630824,38.28,75757.49,0.0,0.91957,5e-05,10.85801]
[1779491630980,38.28,75757.49,0.0,0.91957,5e-05,10.85801]
[1779491633849,38.29,75769.07,0.0,0.92019,5e-05,10.79651]
[1779491635863,38.29,75771.5,0.0,0.92032,5e-05,10.78384]
[1779491636304,38.29,75771.5,0.0,0.92032,5e-05,10.78384]
[1779491636476,38.29,75771.5,0.0,0.92032,5e-05,10.78384]
[1779491636870,38.29,75772.21,0.0,0.92035,5e-05,10.78019]
[1779491637846,38.29,75772.21,0.0,0.92035,5e-05,10.78019]
[1779491637971,38.29,75771.81,0.0,0.92033,5e-05,10.78243]
[1779491640899,38.29,75766.95,0.0,0.92007,5e-05,10.80857]
[1779491642912,38.29,75761.56,0.0,0.91978,5e-05,10.83732]
[1779491644237,38.29,75761.56,0.0,0.91978,5e-05,10.83732]
[1779491644478,38.29,75761.56,0.0,0.91978,5e-05,10.83732]
[1779491644564,38.29,75758.79,0.0,0.91963,5e-05,10.85208]
[1779491645397,38.29,75758.79,0.0,0.91963,5e-05,10.85208]
[1779491645474,38.29,75758.79,0.0,0.91963,5e-05,10.85208]
[1779491650973,38.29,75759.38,0.0,0.91966,5e-05,10.84897]
[1779491660036,38.29,75757.57,0.0,0.91957,5e-05,10.85863]
[1779491663842,38.29,75758.95,0.0,0.91964,5e-05,10.85125]
[1779491663853,38.29,75759.62,0.0,0.91968,5e-05,10.84769]
[1779491663976,38.29,75759.62,0.0,0.91968,5e-05,10.84769]
[1779491664064,38.29,75759.25,0.0,0.91966,5e-05,10.84966]
[1779491666166,38.29,75760.02,0.0,0.9197,5e-05,10.84556]
[1779491666226,38.29,75760.02,0.0,0.9197,5e-05,10.84556]
[1779491672120,38.29,75764.01,0.0,0.91993,5e-05,10.82128]
[1779491677155,38.29,75763.9,0.0,0.91992,5e-05,10.82209]
[1779491682190,38.29,75763.57,0.0,0.9199,5e-05,10.82406]
[1779491687225,38.29,75765.97,0.0,0.92003,5e-05,10.81159]
[1779491690294,38.29,75767.9,0.0,0.92013,5e-05,10.80146]
[1779491690475,38.29,75767.9,0.0,0.92013,5e-05,10.80146]
[1779491690558,38.29,75769.62,0.0,0.92022,5e-05,10.7924]
[1779491693202,38.29,75772.65,0.0,0.92038,5e-05,10.77652]
[1779491693223,38.29,75772.65,0.0,0.92038,5e-05,10.77652]
[1779491699858,38.29,75771.88,0.0,0.92035,5e-05,10.77932]
[1779491699974,38.29,75771.73,0.0,0.92035,5e-05,10.7796]
[1779491700745,38.29,75771.73,0.0,0.92035,5e-05,10.7796]
[1779491700774,38.28,75771.85,0.0,0.92036,5e-05,10.77845]
[1779491700975,38.28,75771.85,0.0,0.92036,5e-05,10.77845]
[1779491706358,38.28,75771.99,0.0,0.92038,5e-05,10.77647]
[1779491707981,38.28,75772.26,0.0,0.9204,5e-05,10.77479]
[1779491708228,38.28,75772.26,0.0,0.9204,5e-05,10.77479]
[1779491708372,38.28,75776.13,0.0,0.9206,5e-05,10.75403]
[1779491709436,38.28,75776.13,0.0,0.9206,5e-05,10.75403]
[1779491709474,38.28,75776.13,0.0,0.9206,5e-05,10.75403]
[1779491715421,38.28,75778.41,0.0,0.92074,5e-05,10.74056]
[1779491717154,38.28,75778.49,0.0,0.92075,5e-05,10.73994]
[1779491717233,38.28,75778.49,0.0,0.92075,5e-05,10.73994]
[1779491718954,38.28,75778.49,0.0,0.92075,5e-05,10.73974]
[1779491718971,38.28,75778.49,0.0,0.92075,5e-05,10.73974]
[1779491719055,38.28,75778.58,0.0,0.92076,5e-05,10.73887]
[1779491724484,38.28,75777.44,0.0,0.92071,5e-05,10.74392]
[1779491728369,38.27,75777.62,0.0,0.92072,5e-05,10.74236]
[1779491728475,38.27,75777.62,0.0,0.92072,5e-05,10.74236]
[1779491733547,38.27,75776.1,0.0,0.92067,5e-05,10.74593]
[1779491738582,38.27,75776.61,0.0,0.92071,5e-05,10.74221]
[1779491741472,38.27,75775.97,0.0,0.92068,5e-05,10.7452]
[1779491741722,38.27,75775.97,0.0,0.92068,5e-05,10.7452]
[1779491741823,38.27,75775.96,0.0,0.92068,5e-05,10.74485]
[1779491742051,38.27,75775.96,0.0,0.92068,5e-05,10.74485]
[1779491742224,38.27,75775.96,0.0,0.92068,5e-05,10.74485]
[1779491746278,38.27,75777.32,0.0,0.92076,5e-05,10.73707]
[1779491746477,38.27,75777.32,0.0,0.92076,5e-05,10.73707]
[1779491746502,38.27,75777.32,0.0,0.92076,5e-05,10.73707]
[1779491746724,38.27,75777.32,0.0,0.92076,5e-05,10.73707]
[1779491746819,38.27,75776.66,0.0,0.92073,5e-05,10.74019]
[1779491752681,38.27,75774.83,0.0,0.92064,5e-05,10.74886]
[1779491755702,38.26,75771.11,0.0,0.92045,5e-05,10.76794]
[1779491757211,38.26,75770.35,0.0,0.92041,5e-05,10.77175]
[1779491757233,38.26,75770.35,0.0,0.92041,5e-05,10.77175]
[1779491757716,38.26,75769.31,0.0,0.92036,5e-05,10.77739]
[1779491758421,38.26,75769.31,0.0,0.92036,5e-05,10.77739]
[1779491758479,38.26,75769.31,0.0,0.92036,5e-05,10.77739]
[1779491759730,38.27,75762.22,0.0,0.91997,5e-05,10.81565]
[1779491762751,38.27,75760.0,0.0,0.91984,5e-05,10.82875]
[1779491767202,38.27,75761.03,0.0,0.91988,5e-05,10.82489]
[1779491767227,38.27,75761.03,0.0,0.91988,5e-05,10.82489]
[1779491767303,38.27,75761.03,0.0,0.91988,5e-05,10.82529]
[1779491768326,38.27,75761.03,0.0,0.91988,5e-05,10.82529]
[1779491768487,38.27,75761.03,0.0,0.91988,5e-05,10.82529]
[1779491773829,38.28,75761.04,0.0,0.91985,5e-05,10.82803]
[1779491776850,38.28,75752.05,0.0,0.91936,5e-05,10.87707]
[1779491777857,38.28,75750.81,0.0,0.91929,5e-05,10.884]
[1779491778764,38.28,75750.81,0.0,0.91929,5e-05,10.884]
[1779491778901,38.28,75750.81,0.0,0.91929,5e-05,10.884]
[1779491778972,38.28,75750.61,0.0,0.91927,5e-05,10.88537]
[1779491780768,38.28,75749.88,0.0,0.91923,5e-05,10.88956]
[1779491780977,38.28,75749.88,0.0,0.91923,5e-05,10.88956]
[1779491784906,38.28,75745.9,0.0,0.919,5e-05,10.91217]
[1779491786590,38.28,75744.7,0.0,0.91894,5e-05,10.91881]
[1779491786719,38.28,75744.7,0.0,0.91894,5e-05,10.91881]
[1779491786921,38.28,75742.58,0.0,0.91882,5e-05,10.93035]
[1779491787329,38.28,75742.58,0.0,0.91882,5e-05,10.93035]
[1779491787479,38.28,75742.58,0.0,0.91882,5e-05,10.93035]
[1779491792963,38.29,75740.45,0.0,0.91871,5e-05,10.93961]
[1779491793971,38.29,75734.96,0.0,0.91842,5e-05,10.96897]
[1779491796176,38.29,75734.16,0.0,0.91837,5e-05,10.97368]
[1779491796226,38.29,75734.16,0.0,0.91837,5e-05,10.97368]
[1779491796992,38.29,75734.05,0.0,0.91836,5e-05,10.97439]
[1779491799006,38.29,75729.8,0.0,0.91813,5e-05,10.99737]
[1779491800047,38.29,75729.8,0.0,0.91813,5e-05,10.99737]
[1779491800224,38.29,75729.95,0.0,0.91814,5e-05,10.99666]
[1779491803036,38.29,75721.84,0.0,0.91769,5e-05,11.04041]
[1779491804043,38.29,75717.23,0.0,0.91744,5e-05,11.06536]
[1779491806028,38.29,75716.55,0.0,0.9174,5e-05,11.06916]
[1779491806057,38.29,75714.78,0.0,0.9173,5e-05,11.07883]
[1779491806225,38.29,75714.78,0.0,0.9173,5e-05,11.07883]
[1779491807064,38.29,75714.47,0.0,0.91728,5e-05,11.08063]
[1779491808995,38.29,75714.44,0.0,0.91728,5e-05,11.08093]
[1779491809225,38.29,75714.1,0.0,0.91726,5e-05,11.0829]
[1779491812999,38.29,75714.85,0.0,0.9173,5e-05,11.07916]
[1779491813076,38.29,75714.07,0.0,0.91725,5e-05,11.08366]
[1779491813220,38.29,75714.07,0.0,0.91725,5e-05,11.08366]
[1779491813986,38.29,75715.55,0.0,0.91733,5e-05,11.07587]
[1779491814385,38.29,75715.55,0.0,0.91733,5e-05,11.07587]
[1779491814477,38.29,75715.55,0.0,0.91733,5e-05,11.07587]
[1779491821162,38.29,75716.92,0.0,0.91739,5e-05,11.06971]
[1779491822255,38.29,75716.92,0.0,0.91739,5e-05,11.06971]
[1779491822473,38.29,75716.92,0.0,0.91739,5e-05,11.06971]
[1779491822538,38.29,75719.41,0.0,0.91753,5e-05,11.05653]
[1779491823919,38.29,75719.41,0.0,0.91753,5e-05,11.05653]
[1779491823976,38.29,75719.41,0.0,0.91753,5e-05,11.05653]
[1779491829218,38.3,75719.25,0.0,0.9175,5e-05,11.05894]
[1779491830282,38.3,75719.25,0.0,0.9175,5e-05,11.05894]
[1779491830473,38.3,75719.25,0.0,0.9175,5e-05,11.05894]
[1779491830709,38.3,75722.01,0.0,0.91765,5e-05,11.04418]
[1779491832355,38.3,75723.34,0.0,0.91773,5e-05,11.03713]
[1779491832476,38.3,75723.34,0.0,0.91773,5e-05,11.03713]
[1779491838291,38.3,75721.56,0.0,0.91762,5e-05,11.04719]
[1779491838470,38.3,75721.56,0.0,0.91762,5e-05,11.04719]
[1779491838571,38.3,75721.88,0.0,0.91764,5e-05,11.04555]
[1779491840874,38.3,75721.89,0.0,0.91764,5e-05,11.04558]
[1779491840976,38.3,75721.89,0.0,0.91764,5e-05,11.04558]
[1779491846336,38.3,75722.47,0.0,0.91767,5e-05,11.04308]
[1779491849528,38.3,75722.07,0.0,0.91764,5e-05,11.04539]
[1779491849723,38.3,75722.07,0.0,0.91764,5e-05,11.04539]
[1779491849799,38.3,75719.81,0.0,0.91752,5e-05,11.05761]
[1779491851340,38.3,75719.06,0.0,0.91748,5e-05,11.0617]
[1779491851473,38.3,75719.06,0.0,0.91748,5e-05,11.0617]
[1779491858033,38.3,75718.83,0.0,0.91748,5e-05,11.06003]
[1779491858134,38.3,75718.83,0.0,0.91748,5e-05,11.06016]
[1779491858222,38.3,75718.83,0.0,0.91748,5e-05,11.06016]
[1779491858421,38.3,75715.04,0.0,0.91727,5e-05,11.08053]
[1779491859312,38.3,75715.04,0.0,0.91727,5e-05,11.08053]
[1779491859473,38.3,75715.04,0.0,0.91727,5e-05,11.08053]
[1779491866477,38.3,75713.69,0.0,0.91718,5e-05,11.08939]
[1779491868651,38.3,75710.76,0.0,0.91702,5e-05,11.10554]
[1779491869250,38.3,75710.76,0.0,0.91702,5e-05,11.10554]
[1779491869473,38.3,75710.76,0.0,0.91702,5e-05,11.10554]
[1779491870229,38.3,75711.12,0.0,0.91704,5e-05,11.10361]
[1779491870505,38.3,75710.56,0.0,0.91701,5e-05,11.10665]
[1779491874230,38.3,75712.28,0.0,0.9171,5e-05,11.09745]
[1779491874331,38.3,75712.28,0.0,0.9171,5e-05,11.09748]
[1779491878223,38.3,75711.25,0.0,0.91704,5e-05,11.10313]
[1779491878499,38.3,75711.25,0.0,0.91704,5e-05,11.10313]
[1779491878724,38.3,75711.25,0.0,0.91704,5e-05,11.10313]
[1779491878826,38.3,75710.51,0.0,0.917,5e-05,11.10714]
[1779491886617,38.31,75704.23,0.0,0.91665,6e-05,11.14208]
[1779491888631,38.31,75701.56,0.0,0.9165,6e-05,11.15669]
[1779491889278,38.31,75701.56,0.0,0.9165,6e-05,11.15669]
[1779491889475,38.31,75701.56,0.0,0.9165,6e-05,11.15669]
[1779491890229,38.31,75701.74,0.0,0.91651,6e-05,11.15582]
[1779491890645,38.31,75702.84,0.0,0.91656,6e-05,11.14999]
[1779491892303,38.31,75702.95,0.0,0.91657,6e-05,11.1495]
[1779491898704,38.31,75702.5,0.0,0.91654,6e-05,11.1526]
[1779491899592,38.31,75702.5,0.0,0.91654,6e-05,11.1526]
[1779491899724,38.31,75702.5,0.0,0.91654,6e-05,11.1526]
[1779491903739,38.31,75707.66,0.0,0.91682,5e-05,11.12518]
[1779491904536,38.31,75707.66,0.0,0.91682,5e-05,11.12518]
[1779491904721,38.31,75707.66,0.0,0.91682,5e-05,11.12518]
[1779491907323,38.31,75709.0,0.0,0.91689,5e-05,11.11782]
[1779491907472,38.31,75709.0,0.0,0.91689,5e-05,11.11782]
[1779491907475,38.31,75709.0,0.0,0.91689,5e-05,11.11778]
[1779491912802,38.31,75710.13,0.0,0.91698,5e-05,11.10819]
[1779491920067,38.31,75710.6,0.0,0.91701,5e-05,11.10551]
[1779491920230,38.31,75710.42,0.0,0.91699,5e-05,11.10683]
[1779491926900,38.31,75711.0,0.0,0.91702,5e-05,11.10445]
[1779491928612,38.31,75711.23,0.0,0.91703,5e-05,11.10334]
[1779491928724,38.31,75711.23,0.0,0.91703,5e-05,11.10334]
[1779491930196,38.31,75711.09,0.0,0.91702,5e-05,11.10422]
[1779491930229,38.31,75711.09,0.0,0.91702,5e-05,11.10422]
[1779491930928,38.31,75710.23,0.0,0.91697,5e-05,11.1091]
[1779491933949,38.31,75705.21,0.0,0.91669,6e-05,11.13647]
[1779491934488,38.31,75705.21,0.0,0.91669,6e-05,11.13647]
[1779491934727,38.31,75705.21,0.0,0.91669,6e-05,11.13647]
[1779491938758,38.31,75699.55,0.0,0.91638,6e-05,11.16734]
[1779491938970,38.31,75699.55,0.0,0.91638,6e-05,11.16734]
[1779491938984,38.31,75698.18,0.0,0.9163,6e-05,11.17477]
[1779491940279,38.31,75696.36,0.0,0.9162,6e-05,11.18461]
[1779491940473,38.31,75696.36,0.0,0.9162,6e-05,11.18461]
[1779491946033,38.31,75689.61,0.0,0.91582,6e-05,11.22105]
[1779491946796,38.31,75689.61,0.0,0.91582,6e-05,11.22105]
[1779491946977,38.31,75689.61,0.0,0.91582,6e-05,11.22105]
[1779491952075,38.31,75685.29,0.0,0.91559,6e-05,11.24403]
[1779491953048,38.31,75685.29,0.0,0.91559,6e-05,11.24403]
[1779491953225,38.31,75685.29,0.0,0.91559,6e-05,11.24403]
[1779491958501,38.31,75685.31,0.0,0.9156,6e-05,11.2434]
[1779491958721,38.31,75685.31,0.0,0.9156,6e-05,11.2434]
[1779491959124,38.31,75685.38,0.0,0.9156,6e-05,11.24281]
[1779491964167,38.31,75678.31,0.0,0.91521,6e-05,11.28053]
[1779491964497,38.31,75678.31,0.0,0.91521,6e-05,11.28053]
[1779491964723,38.31,75678.31,0.0,0.91521,6e-05,11.28053]
[1779491967188,38.31,75673.59,0.0,0.91497,6e-05,11.30415]
[1779491971140,38.3,75673.8,0.0,0.91502,6e-05,11.29915]
[1779491971220,38.3,75673.8,0.0,0.91502,6e-05,11.29915]
[1779491971238,38.3,75673.68,0.0,0.91504,6e-05,11.29613]
[1779491973231,38.3,75669.01,0.0,0.91478,6e-05,11.32112]
[1779491975773,38.29,75667.1,0.0,0.9147,6e-05,11.32919]
[1779491975975,38.29,75667.1,0.0,0.9147,6e-05,11.32919]
[1779491981699,38.29,75668.99,0.0,0.91481,6e-05,11.3179]
[1779491981724,38.29,75668.99,0.0,0.91481,6e-05,11.3179]
[1779491981754,38.29,75668.99,0.0,0.91481,6e-05,11.31771]
[1779491984720,38.29,75669.0,0.0,0.91482,6e-05,11.31746]
[1779491984827,38.29,75669.0,0.0,0.91482,6e-05,11.31746]
[1779491986321,38.29,75678.06,0.0,0.91533,6e-05,11.2676]
[1779491991356,38.28,75676.92,0.0,0.91532,6e-05,11.26837]
[1779491992927,38.28,75676.92,0.0,0.91532,6e-05,11.26837]
[1779491996486,38.28,75675.5,0.0,0.91526,6e-05,11.2738]
[1779491996720,38.28,75675.5,0.0,0.91526,6e-05,11.2738]
[1779491996821,38.27,75675.48,0.0,0.91528,6e-05,11.27265]
[1779492002434,38.27,75673.27,0.0,0.91516,6e-05,11.28395]
[1779492007469,38.27,75677.12,0.0,0.91539,6e-05,11.26136]
[1779492012504,38.27,75676.97,0.0,0.91539,6e-05,11.26169]
[1779492017539,38.27,75678.23,0.0,0.91546,6e-05,11.25439]
[1779492020560,38.27,75684.95,0.0,0.91584,6e-05,11.21721]
[1779492023581,38.27,75690.79,0.0,0.91617,6e-05,11.18558]
[1779492028616,38.27,75691.45,0.0,0.9162,6e-05,11.18213]
[1779492033651,38.27,75687.08,0.0,0.91598,6e-05,11.20259]
[1779492039693,38.27,75684.9,0.0,0.91586,6e-05,11.21427]
[1779492044728,38.27,75689.44,0.0,0.91612,6e-05,11.18957]
[1779492049763,38.27,75690.61,0.0,0.91618,6e-05,11.18327]
[1779492054798,38.27,75690.63,0.0,0.91618,6e-05,11.18318]
[1779492061847,38.27,75691.24,0.0,0.91622,6e-05,11.17989]
[1779492066882,38.27,75690.43,0.0,0.91617,6e-05,11.18433]
[1779492072924,38.27,75689.83,0.0,0.91614,6e-05,11.18756]
[1779492077959,38.27,75690.96,0.0,0.9162,6e-05,11.18141]
[1779492085012,38.27,75688.6,0.0,0.91607,6e-05,11.1941]
[1779492088033,38.27,75676.23,0.0,0.91538,6e-05,11.26096]
[1779492089040,38.27,75670.81,0.0,0.91508,6e-05,11.2903]
[1779492090048,38.26,75668.86,0.0,0.91497,6e-05,11.30074]
[1779492092062,38.26,75674.93,0.0,0.91534,6e-05,11.26409]
[1779492093068,38.26,75685.62,0.0,0.91595,6e-05,11.20417]
[1779492095084,38.26,75684.2,0.0,0.91588,6e-05,11.21167]
[1779492097098,38.26,75676.54,0.0,0.91545,6e-05,11.25305]
[1779492102133,38.26,75674.79,0.0,0.91536,6e-05,11.26194]
[1779492107169,38.26,75676.57,0.0,0.91547,6e-05,11.25153]
[1779492112205,38.26,75676.27,0.0,0.91545,6e-05,11.25259]
[1779492115226,38.26,75681.19,0.0,0.91573,6e-05,11.22563]
[1779492121268,38.25,75680.38,0.0,0.91569,6e-05,11.22957]
[1779492124288,38.25,75686.15,0.0,0.91601,6e-05,11.19813]
[1779492128317,38.25,75679.85,0.0,0.91567,6e-05,11.23211]
[1779492133352,38.25,75678.55,0.0,0.9156,6e-05,11.23865]
[1779492141412,38.25,75677.64,0.0,0.91555,6e-05,11.24283]
[1779492146449,38.25,75680.38,0.0,0.91571,6e-05,11.22753]
[1779492151484,38.25,75679.16,0.0,0.91567,6e-05,11.23048]
[1779492156519,38.25,75676.73,0.0,0.91554,6e-05,11.24322]
[1779492165592,38.25,75676.33,0.0,0.91552,6e-05,11.24454]
[1779492170627,38.25,75676.4,0.0,0.91553,6e-05,11.2437]
[1779492176669,38.25,75676.97,0.0,0.91557,6e-05,11.24008]
[1779492181704,38.25,75673.63,0.0,0.91539,6e-05,11.25777]
[1779492186739,38.24,75669.72,0.0,0.91518,6e-05,11.27834]
[1779492191777,38.24,75670.77,0.0,0.91524,6e-05,11.27198]
[1779492196812,38.24,75671.37,0.0,0.91528,6e-05,11.26815]
[1779492204485,38.24,75669.21,0.0,0.91516,6e-05,11.27944]
[1779492210910,38.24,75668.73,0.0,0.91515,6e-05,11.28083]
[1779492215945,38.24,75669.24,0.0,0.9152,6e-05,11.27423]
[1779492217711,38.24,75668.84,0.0,0.91518,6e-05,11.2763]
[1779492220225,38.24,75668.1,0.0,0.91514,6e-05,11.28011]
[1779492224571,38.24,75671.34,0.0,0.91533,6e-05,11.26202]
[1779492224723,38.24,75671.34,0.0,0.91533,6e-05,11.26202]
[1779492225009,38.24,75670.91,0.0,0.91531,6e-05,11.26428]
[1779492228220,38.24,75670.64,0.0,0.91529,6e-05,11.26558]
[1779492230221,38.24,75670.53,0.0,0.91529,6e-05,11.26602]
[1779492234224,38.24,75670.57,0.0,0.91529,6e-05,11.26564]
[1779492239509,38.23,75670.23,0.0,0.91528,6e-05,11.26692]
[1779492239720,38.23,75670.11,0.0,0.91527,6e-05,11.26749]
[1779492240223,38.23,75670.11,0.0,0.91527,6e-05,11.26749]
[1779492240320,38.23,75670.11,0.0,0.91527,6e-05,11.26732]
[1779492246155,38.23,75670.51,0.0,0.9153,6e-05,11.26476]
[1779492251190,38.23,75670.07,0.0,0.91528,6e-05,11.26676]
[1779492254464,38.23,75667.28,0.0,0.91513,6e-05,11.28176]
[1779492254473,38.23,75667.28,0.0,0.91513,6e-05,11.28176]
[1779492254503,38.23,75667.51,0.0,0.91514,6e-05,11.28031]
[1779492254780,38.23,75667.51,0.0,0.91514,6e-05,11.28031]
[1779492254973,38.23,75667.51,0.0,0.91514,6e-05,11.28031]
[1779492261260,38.23,75663.98,0.0,0.91495,6e-05,11.29882]
[1779492266321,38.23,75664.07,0.0,0.91496,6e-05,11.29786]
[1779492266471,38.23,75664.07,0.0,0.91496,6e-05,11.29786]
[1779492266422,38.23,75663.97,0.0,0.91496,6e-05,11.29817]
[1779492266833,38.23,75663.97,0.0,0.91496,6e-05,11.29817]
[1779492266970,38.23,75663.97,0.0,0.91496,6e-05,11.29817]
[1779492274352,38.23,75662.85,0.0,0.91492,6e-05,11.30002]
[1779492279387,38.23,75663.11,0.0,0.91494,6e-05,11.29807]
[1779492280469,38.23,75663.11,0.0,0.91494,6e-05,11.29807]
[1779492280515,38.23,75662.68,0.0,0.91492,6e-05,11.30031]
[1779492280640,38.23,75662.68,0.0,0.91492,6e-05,11.30031]
[1779492280723,38.23,75662.68,0.0,0.91492,6e-05,11.30031]
[1779492286436,38.23,75662.7,0.0,0.91493,6e-05,11.2996]
[1779492291471,38.22,75681.52,0.0,0.91599,6e-05,11.19687]
[1779492292478,38.22,75688.35,0.0,0.91637,6e-05,11.15981]
[1779492292787,38.22,75688.35,0.0,0.91637,6e-05,11.15981]
[1779492293485,38.22,75697.82,0.0,0.91689,6e-05,11.10862]
[1779492294492,38.22,75703.66,0.0,0.91721,5e-05,11.07717]
[1779492296831,38.22,75703.48,0.0,0.9172,5e-05,11.07832]
[1779492302548,38.23,75700.21,0.0,0.91701,6e-05,11.09647]
[1779492306784,38.23,75698.11,0.0,0.9169,6e-05,11.10804]
[1779492306971,38.23,75698.11,0.0,0.9169,6e-05,11.10804]
[1779492308499,38.23,75698.16,0.0,0.9169,6e-05,11.10782]
[1779492308539,38.23,75698.16,0.0,0.9169,6e-05,11.10786]
[1779492309614,38.23,75671.94,0.0,0.91544,6e-05,11.24978]
[1779492310619,38.23,75663.95,0.0,0.91499,6e-05,11.29316]
[1779492312731,38.23,75664.0,0.0,0.915,6e-05,11.29281]
[1779492318006,38.23,75662.03,0.0,0.91489,6e-05,11.30355]
[1779492318222,38.23,75662.03,0.0,0.91489,6e-05,11.30355]
[1779492323710,38.23,75662.75,0.0,0.91492,6e-05,11.30032]
[1779492326934,38.23,75663.14,0.0,0.91495,6e-05,11.29769]
[1779492326972,38.23,75663.14,0.0,0.91495,6e-05,11.29769]
[1779492327035,38.23,75663.14,0.0,0.91495,6e-05,11.2978]
[1779492328958,38.23,75663.1,0.0,0.91494,6e-05,11.29812]
[1779492328971,38.23,75663.1,0.0,0.91494,6e-05,11.29812]
[1779492334787,38.23,75662.98,0.0,0.91495,6e-05,11.2962]
[1779492344858,38.23,75662.48,0.0,0.91491,6e-05,11.30001]
[1779492348434,38.23,75662.84,0.0,0.91493,6e-05,11.29815]
[1779492348471,38.23,75662.84,0.0,0.91493,6e-05,11.29815]
[1779492348494,38.23,75662.71,0.0,0.91492,6e-05,11.29919]
[1779492349065,38.23,75662.71,0.0,0.91492,6e-05,11.29919]
[1779492349226,38.23,75662.71,0.0,0.91492,6e-05,11.29919]
[1779492354927,38.23,75662.67,0.0,0.91491,6e-05,11.30005]
[1779492359962,38.23,75662.92,0.0,0.91492,6e-05,11.29923]
[1779492364997,38.23,75666.69,0.0,0.91513,6e-05,11.27931]
[1779492367044,38.23,75666.84,0.0,0.91513,6e-05,11.27863]
[1779492367223,38.23,75666.84,0.0,0.91513,6e-05,11.27863]
[1779492367324,38.23,75667.28,0.0,0.91516,6e-05,11.27638]
[1779492372042,38.24,75666.42,0.0,0.9151,6e-05,11.28168]
[1779492372221,38.24,75666.42,0.0,0.9151,6e-05,11.28168]
[1779492375124,38.24,75663.84,0.0,0.91495,6e-05,11.29607]
[1779492375226,38.24,75663.84,0.0,0.91495,6e-05,11.29607]
[1779492375327,38.24,75663.84,0.0,0.91495,6e-05,11.29618]
[1779492378569,38.24,75662.97,0.0,0.9149,6e-05,11.30112]
[1779492378724,38.24,75663.21,0.0,0.91492,6e-05,11.29932]
[1779492384131,38.23,75664.5,0.0,0.915,6e-05,11.2911]
[1779492389166,38.23,75664.44,0.0,0.91501,6e-05,11.29027]
[1779492391904,38.23,75664.36,0.0,0.91503,6e-05,11.28729]
[1779492391972,38.23,75664.36,0.0,0.91503,6e-05,11.28729]
[1779492392187,38.23,75663.15,0.0,0.91496,6e-05,11.29399]
[1779492392759,38.23,75663.15,0.0,0.91496,6e-05,11.29399]
[1779492392976,38.23,75663.15,0.0,0.91496,6e-05,11.29399]
[1779492400249,38.23,75662.67,0.0,0.91492,6e-05,11.29754]
[1779492402895,38.23,75663.26,0.0,0.91496,6e-05,11.29456]
[1779492402980,38.23,75663.26,0.0,0.91496,6e-05,11.29456]
[1779492403318,38.23,75663.26,0.0,0.91496,6e-05,11.29456]
[1779492403473,38.23,75663.26,0.0,0.91496,6e-05,11.29456]
[1779492403512,38.23,75663.26,0.0,0.91495,6e-05,11.29479]
[1779492409312,38.24,75663.72,0.0,0.91497,6e-05,11.29289]
[1779492410032,38.24,75663.72,0.0,0.91497,6e-05,11.29289]
[1779492410226,38.24,75663.72,0.0,0.91497,6e-05,11.29289]
[1779492410319,38.24,75663.46,0.0,0.91496,6e-05,11.29442]
[1779492414405,38.24,75666.65,0.0,0.91513,6e-05,11.27745]
[1779492414475,38.24,75666.65,0.0,0.91513,6e-05,11.27745]
[1779492420389,38.24,75666.58,0.0,0.91512,6e-05,11.27882]
[1779492421947,38.24,75666.58,0.0,0.91512,6e-05,11.27882]
[1779492421976,38.24,75666.58,0.0,0.91512,6e-05,11.27882]
[1779492422536,38.24,75666.58,0.0,0.91512,6e-05,11.27882]
[1779492422539,38.24,75666.58,0.0,0.91511,6e-05,11.27924]
[1779492422728,38.24,75666.58,0.0,0.91511,6e-05,11.27924]
[1779492428445,38.24,75666.02,0.0,0.91508,6e-05,11.28298]
[1779492431522,38.24,75662.75,0.0,0.91489,6e-05,11.30102]
[1779492431722,38.24,75662.75,0.0,0.91489,6e-05,11.30102]
[1779492431621,38.24,75662.9,0.0,0.9149,6e-05,11.30042]
[1779492432480,38.24,75662.9,0.0,0.9149,6e-05,11.30042]
[1779492432726,38.24,75662.9,0.0,0.9149,6e-05,11.30042]
[1779492432572,38.24,75662.8,0.0,0.91489,6e-05,11.30107]
[1779492438522,38.24,75662.21,0.0,0.91485,6e-05,11.3049]
[1779492445571,38.24,75660.36,0.0,0.91474,6e-05,11.31558]
[1779492448705,38.24,75660.4,0.0,0.91474,6e-05,11.31591]
[1779492448725,38.24,75660.4,0.0,0.91474,6e-05,11.31591]
[1779492449648,38.25,75660.98,0.0,0.91476,6e-05,11.31322]
[1779492449724,38.25,75660.98,0.0,0.91476,6e-05,11.31322]
[1779492449749,38.25,75661.16,0.0,0.91477,6e-05,11.31271]
[1779492455640,38.25,75663.41,0.0,0.91489,6e-05,11.29999]
[1779492456392,38.25,75663.41,0.0,0.91489,6e-05,11.29999]
[1779492456473,38.25,75663.41,0.0,0.91489,6e-05,11.29999]
[1779492456648,38.25,75663.98,0.0,0.91492,6e-05,11.29738]
[1779492456968,38.25,75663.98,0.0,0.91492,6e-05,11.29738]
[1779492457228,38.25,75663.98,0.0,0.91492,6e-05,11.29738]
[1779492465158,38.26,75663.93,0.0,0.91487,6e-05,11.30157]
[1779492465227,38.26,75663.93,0.0,0.91487,6e-05,11.30157]
[1779492465713,38.26,75664.52,0.0,0.9149,6e-05,11.29885]
[1779492465981,38.26,75664.52,0.0,0.9149,6e-05,11.29885]
[1779492466231,38.26,75664.52,0.0,0.9149,6e-05,11.29885]
[1779492472762,38.27,75664.58,0.0,0.91487,6e-05,11.30193]
[1779492476023,38.27,75664.11,0.0,0.91484,6e-05,11.30544]
[1779492476230,38.27,75664.11,0.0,0.91484,6e-05,11.30544]
[1779492476299,38.27,75664.11,0.0,0.91483,6e-05,11.30592]
[1779492476826,38.27,75664.11,0.0,0.91483,6e-05,11.30592]
[1779492476974,38.27,75664.11,0.0,0.91483,6e-05,11.30592]
[1779492483040,38.27,75666.77,0.0,0.91495,6e-05,11.2943]
[1779492483231,38.27,75666.77,0.0,0.91495,6e-05,11.2943]
[1779492483326,38.28,75667.34,0.0,0.91498,6e-05,11.29169]
[1779492483923,38.28,75667.34,0.0,0.91498,6e-05,11.29169]
[1779492483976,38.28,75667.34,0.0,0.91498,6e-05,11.29169]
[1779492489589,38.28,75669.89,0.0,0.9151,6e-05,11.28035]
[1779492489726,38.28,75669.89,0.0,0.9151,6e-05,11.28035]
[1779492489765,38.28,75669.27,0.0,0.91505,6e-05,11.28472]
[1779492490561,38.28,75669.27,0.0,0.91505,6e-05,11.28472]
[1779492490724,38.28,75669.27,0.0,0.91505,6e-05,11.28472]
[1779492495923,38.29,75670.15,0.0,0.91507,6e-05,11.28293]
[1779492497936,38.29,75674.69,0.0,0.91532,6e-05,11.25929]
[1779492500349,38.29,75677.3,0.0,0.91546,6e-05,11.24568]
[1779492500473,38.29,75677.3,0.0,0.91546,6e-05,11.24568]
[1779492500573,38.29,75678.64,0.0,0.91552,6e-05,11.23952]
[1779492502417,38.29,75680.06,0.0,0.9156,6e-05,11.23183]
[1779492502475,38.29,75680.06,0.0,0.9156,6e-05,11.23183]
[1779492508008,38.3,75676.62,0.0,0.91537,6e-05,11.25418]
[1779492512692,38.3,75676.62,0.0,0.91538,6e-05,11.2524]
[1779492512727,38.3,75676.62,0.0,0.91538,6e-05,11.2524]
[1779492512794,38.3,75676.62,0.0,0.91537,6e-05,11.25341]
[1779492513599,38.3,75676.62,0.0,0.91537,6e-05,11.25341]
[1779492513727,38.3,75676.62,0.0,0.91537,6e-05,11.25341]
[1779492518527,38.31,75673.95,0.0,0.9152,6e-05,11.2699]
[1779492518732,38.31,75673.95,0.0,0.9152,6e-05,11.2699]
[1779492518719,38.31,75670.12,0.0,0.91497,6e-05,11.29158]
[1779492519084,38.31,75669.6,0.0,0.91494,6e-05,11.2944]
[1779492520037,38.31,75669.6,0.0,0.91494,6e-05,11.2944]
[1779492520228,38.31,75669.6,0.0,0.91494,6e-05,11.2944]
[1779492526133,38.31,75669.28,0.0,0.9149,6e-05,11.29842]
[1779492529447,38.31,75667.39,0.0,0.9148,6e-05,11.30883]
[1779492529477,38.31,75667.39,0.0,0.9148,6e-05,11.30883]
[1779492529578,38.31,75667.52,0.0,0.9148,6e-05,11.30819]
[1779492530842,38.31,75667.63,0.0,0.91481,6e-05,11.30765]
[1779492530978,38.31,75667.63,0.0,0.91481,6e-05,11.30765]
[1779492536204,38.31,75667.85,0.0,0.91482,6e-05,11.30686]
[1779492538358,38.32,75668.1,0.0,0.91483,6e-05,11.30558]
[1779492538482,38.32,75668.1,0.0,0.91483,6e-05,11.30558]
[1779492538584,38.32,75667.57,0.0,0.9148,6e-05,11.30853]
[1779492540211,38.32,75667.85,0.0,0.91481,6e-05,11.30707]
[1779492540226,38.32,75667.85,0.0,0.91481,6e-05,11.30707]
[1779492544283,38.32,75666.79,0.0,0.91475,6e-05,11.3131]
[1779492544478,38.32,75666.79,0.0,0.91475,6e-05,11.3131]
[1779492544506,38.32,75666.79,0.0,0.91475,6e-05,11.31316]
[1779492546223,38.32,75666.83,0.0,0.91475,6e-05,11.31301]
[1779492546477,38.32,75666.83,0.0,0.91475,6e-05,11.31301]
[1779492551967,38.32,75664.53,0.0,0.9146,6e-05,11.32763]
[1779492555434,38.32,75664.71,0.0,0.9146,6e-05,11.32784]
[1779492555474,38.32,75664.71,0.0,0.9146,6e-05,11.32784]
[1779492555624,38.32,75663.66,0.0,0.91453,6e-05,11.33434]
[1779492557182,38.32,75664.02,0.0,0.91455,6e-05,11.33238]
[1779492557227,38.32,75664.02,0.0,0.91455,6e-05,11.33238]
[1779492562386,38.33,75664.81,0.0,0.91457,6e-05,11.33047]
[1779492565076,38.33,75667.04,0.0,0.91469,6e-05,11.31917]
[1779492565227,38.33,75667.04,0.0,0.91469,6e-05,11.31917]
[1779492565407,38.33,75666.65,0.0,0.91466,6e-05,11.3217]
[1779492566431,38.33,75666.65,0.0,0.91466,6e-05,11.3217]
[1779492566481,38.33,75666.65,0.0,0.91466,6e-05,11.3217]
[1779492573135,38.33,75666.31,0.0,0.91462,6e-05,11.32561]
[1779492573222,38.33,75666.31,0.0,0.91462,6e-05,11.32561]
[1779492573463,38.34,75666.4,0.0,0.91464,6e-05,11.32304]
[1779492574931,38.34,75666.33,0.0,0.91463,6e-05,11.32382]
[1779492574977,38.34,75666.33,0.0,0.91463,6e-05,11.32382]
[1779492578838,38.34,75665.99,0.0,0.9146,6e-05,11.32649]
[1779492578973,38.34,75664.27,0.0,0.9145,6e-05,11.33664]
[1779492579505,38.34,75661.09,0.0,0.91432,6e-05,11.35432]
[1779492580884,38.34,75661.09,0.0,0.91432,6e-05,11.35432]
[1779492580976,38.34,75658.88,0.0,0.91419,6e-05,11.36672]
[1779492585547,38.34,75655.96,0.0,0.91401,6e-05,11.38434]
[1779492586557,38.35,75638.65,0.0,0.91302,6e-05,11.47903]
[1779492587561,38.35,75629.67,0.0,0.9125,6e-05,11.52845]
[1779492588568,38.35,75626.4,0.0,0.91232,6e-05,11.54653]
[1779492589579,38.35,75619.74,0.0,0.91193,6e-05,11.58312]
[1779492590586,38.35,75610.81,0.0,0.91142,6e-05,11.63221]
[1779492591593,38.35,75607.31,0.0,0.91121,6e-05,11.65179]
[1779492592601,38.35,75606.97,0.0,0.91119,6e-05,11.65394]
[1779492597636,38.35,75604.61,0.0,0.91104,6e-05,11.66815]
[1779492599650,38.35,75598.56,0.0,0.91068,6e-05,11.70191]
[1779492599955,38.35,75598.56,0.0,0.91068,6e-05,11.70191]
[1779492599972,38.35,75598.56,0.0,0.91068,6e-05,11.70191]
[1779492600657,38.35,75598.35,0.0,0.91067,6e-05,11.70327]
[1779492601664,38.35,75606.58,0.0,0.91115,6e-05,11.65815]
[1779492603678,38.35,75609.65,0.0,0.91132,6e-05,11.6417]
[1779492603970,38.35,75609.65,0.0,0.91132,6e-05,11.6417]
[1779492604229,38.35,75609.65,0.0,0.91132,6e-05,11.6417]
[1779492604943,38.35,75610.74,0.0,0.91138,6e-05,11.63624]
[1779492604974,38.35,75610.74,0.0,0.91138,6e-05,11.63624]
[1779492605692,38.35,75613.21,0.0,0.91152,6e-05,11.62267]
[1779492610726,38.36,75614.03,0.0,0.91155,6e-05,11.61999]
[1779492611973,38.36,75614.01,0.0,0.91154,6e-05,11.62041]
[1779492612235,38.36,75614.01,0.0,0.91154,6e-05,11.62041]
[1779492612649,38.36,75614.01,0.0,0.91154,6e-05,11.62041]
[1779492612741,38.36,75608.09,0.0,0.9112,6e-05,11.65294]
[1779492613217,38.36,75608.09,0.0,0.9112,6e-05,11.65294]
[1779492613748,38.36,75599.78,0.0,0.91071,6e-05,11.69922]
[1779492613930,38.36,75599.78,0.0,0.91071,6e-05,11.69922]
[1779492614373,38.36,75599.78,0.0,0.91071,6e-05,11.69922]
[1779492614755,38.36,75594.58,0.0,0.91041,6e-05,11.72806]
[1779492614987,38.36,75594.58,0.0,0.91041,6e-05,11.72806]
[1779492615762,38.36,75591.1,0.0,0.91021,6e-05,11.74738]
[1779492616511,38.36,75591.1,0.0,0.91021,6e-05,11.74738]
[1779492621804,38.36,75584.41,0.0,0.90979,6e-05,11.78653]
[1779492626840,38.37,75578.01,0.0,0.90936,6e-05,11.82709]
[1779492630303,38.37,75582.09,0.0,0.9096,6e-05,11.8046]
[1779492630483,38.37,75582.09,0.0,0.9096,6e-05,11.8046]
[1779492633889,38.37,75592.06,0.0,0.9102,6e-05,11.74644]
[1779492635903,38.37,75601.49,0.0,0.91075,6e-05,11.69441]
[1779492636909,38.37,75606.49,0.0,0.91104,6e-05,11.66675]
[1779492638213,38.37,75606.56,0.0,0.91105,6e-05,11.66625]
[1779492638228,38.37,75606.56,0.0,0.91105,6e-05,11.66625]
[1779492642331,38.37,75610.45,0.0,0.91128,6e-05,11.64446]
[1779492642476,38.37,75610.45,0.0,0.91128,6e-05,11.64446]
[1779492646988,38.37,75612.35,0.0,0.91139,6e-05,11.63379]
[1779492647223,38.37,75612.35,0.0,0.91139,6e-05,11.63379]
[1779492647227,38.37,75612.35,0.0,0.91139,6e-05,11.63374]
[1779492651180,38.37,75612.3,0.0,0.91139,6e-05,11.63388]
[1779492651231,38.37,75612.3,0.0,0.91139,6e-05,11.63388]
[1779492655040,38.37,75619.06,0.0,0.91178,6e-05,11.5966]
[1779492657146,38.37,75622.19,0.0,0.91196,6e-05,11.57946]
[1779492657235,38.37,75622.19,0.0,0.91196,6e-05,11.57946]
[1779492661134,38.37,75624.0,0.0,0.91206,6e-05,11.56974]
[1779492661225,38.37,75624.0,0.0,0.91206,6e-05,11.56974]
[1779492661298,38.37,75624.21,0.0,0.91207,6e-05,11.56864]
[1779492664491,38.37,75624.32,0.0,0.91208,6e-05,11.56814]
[1779492664720,38.37,75624.32,0.0,0.91208,6e-05,11.56814]
[1779492670605,38.37,75623.23,0.0,0.91202,6e-05,11.57433]
[1779492670725,38.37,75623.23,0.0,0.91202,6e-05,11.57433]
[1779492673693,38.37,75626.54,0.0,0.9122,6e-05,11.55632]
[1779492673727,38.37,75626.54,0.0,0.9122,6e-05,11.55632]
[1779492673794,38.37,75626.6,0.0,0.91221,6e-05,11.55611]
[1779492677912,38.37,75628.52,0.0,0.91231,6e-05,11.54574]
[1779492677970,38.37,75628.52,0.0,0.91231,6e-05,11.54574]
[1779492682153,38.37,75631.23,0.0,0.91247,6e-05,11.53127]
[1779492682222,38.37,75631.23,0.0,0.91247,6e-05,11.53127]
[1779492682298,38.37,75640.33,0.0,0.91298,6e-05,11.48164]
[1779492683235,38.37,75642.8,0.0,0.91312,6e-05,11.46832]
[1779492687340,38.37,75647.05,0.0,0.91336,6e-05,11.44569]
[1779492687475,38.37,75647.05,0.0,0.91336,6e-05,11.44569]
[1779492687552,38.38,75642.48,0.0,0.9131,6e-05,11.47081]
[1779492690285,38.38,75636.93,0.0,0.91278,6e-05,11.50155]
[1779492691193,38.38,75636.93,0.0,0.91278,6e-05,11.50155]
[1779492691221,38.38,75636.93,0.0,0.91278,6e-05,11.50155]
[1779492696345,38.38,75638.16,0.0,0.91286,6e-05,11.49217]
[1779492696474,38.38,75638.16,0.0,0.91286,6e-05,11.49217]
[1779492696547,38.38,75638.07,0.0,0.91286,6e-05,11.4928]
[1779492700469,38.38,75638.54,0.0,0.91288,6e-05,11.49052]
[1779492700724,38.38,75638.54,0.0,0.91288,6e-05,11.49052]
[1779492706397,38.38,75640.44,0.0,0.91297,6e-05,11.48142]
[1779492709658,38.38,75640.44,0.0,0.91297,6e-05,11.48142]
[1779492709722,38.38,75640.44,0.0,0.91297,6e-05,11.48142]
[1779492710044,38.38,75640.44,0.0,0.91297,6e-05,11.48211]
[1779492710223,38.38,75640.44,0.0,0.91297,6e-05,11.48211]
[1779492710425,38.38,75640.4,0.0,0.91297,6e-05,11.48232]
[1779492716629,38.38,75640.4,0.0,0.91297,6e-05,11.48232]
[1779492716723,38.38,75640.4,0.0,0.91297,6e-05,11.48232]
[1779492716770,38.38,75635.58,0.0,0.91268,6e-05,11.50967]
[1779492718483,38.38,75631.0,0.0,0.91242,6e-05,11.53495]
[1779492722511,38.38,75626.26,0.0,0.91214,6e-05,11.56128]
[1779492726550,38.39,75626.26,0.0,0.91214,6e-05,11.5614]
[1779492726724,38.39,75626.26,0.0,0.91214,6e-05,11.5614]
[1779492726824,38.39,75628.69,0.0,0.91228,6e-05,11.54823]
[1779492732581,38.38,75629.78,0.0,0.91236,6e-05,11.54061]
[1779492733631,38.38,75629.78,0.0,0.91236,6e-05,11.54061]
[1779492739724,38.38,75627.47,0.0,0.91224,6e-05,11.55166]
[1779492739974,38.38,75627.47,0.0,0.91224,6e-05,11.55166]
[1779492739756,38.38,75627.42,0.0,0.91224,6e-05,11.55166]
[1779492745672,38.38,75628.17,0.0,0.91229,6e-05,11.54701]
[1779492749700,38.38,75618.32,0.0,0.91173,6e-05,11.60027]
[1779492751715,38.38,75615.88,0.0,0.91161,6e-05,11.61042]
[1779492756750,38.38,75616.79,0.0,0.91166,6e-05,11.60545]
[1779492761785,38.38,75616.51,0.0,0.91165,6e-05,11.60697]
[1779492764806,38.38,75621.27,0.0,0.91192,6e-05,11.58085]
[1779492766820,38.38,75627.04,0.0,0.91225,6e-05,11.54927]
[1779492771855,38.38,75625.68,0.0,0.91217,6e-05,11.55705]
[1779492777921,38.38,75626.8,0.0,0.91223,6e-05,11.55117]
[1779492778928,38.38,75621.85,0.0,0.91195,6e-05,11.57831]
[1779492781949,38.38,75617.65,0.0,0.91171,6e-05,11.60126]
[1779492786984,38.38,75618.45,0.0,0.91176,6e-05,11.59665]
[1779492792019,38.38,75618.48,0.0,0.91176,6e-05,11.5963]
[1779492797054,38.38,75615.62,0.0,0.9116,6e-05,11.61171]
[1779492802089,38.38,75615.64,0.0,0.9116,6e-05,11.61128]
[1779492807124,38.38,75613.2,0.0,0.91146,6e-05,11.6243]
[1779492809138,38.37,75619.32,0.0,0.91182,6e-05,11.59056]
[1779492811152,38.37,75623.07,0.0,0.91206,6e-05,11.56664]
[1779492816187,38.37,75621.88,0.0,0.91199,6e-05,11.57316]
[1779492821222,38.37,75618.42,0.0,0.91179,6e-05,11.59194]
[1779492826257,38.37,75618.06,0.0,0.91177,6e-05,11.59369]
[1779492831292,38.37,75622.12,0.0,0.91201,6e-05,11.57128]
[1779492836327,38.37,75623.52,0.0,0.91209,6e-05,11.56353]
[1779492841362,38.37,75626.43,0.0,0.91226,6e-05,11.5476]
[1779492846397,38.37,75626.54,0.0,0.91226,6e-05,11.54706]
[1779492851432,38.37,75625.62,0.0,0.91221,6e-05,11.55214]
[1779492856467,38.37,75629.13,0.0,0.91241,6e-05,11.53298]
[1779492861502,38.37,75629.19,0.0,0.91241,6e-05,11.53274]
[1779492866537,38.37,75629.83,0.0,0.91245,6e-05,11.52928]
[1779492871572,38.37,75631.56,0.0,0.91257,6e-05,11.51658]
[1779492876607,38.37,75631.12,0.0,0.91254,6e-05,11.51909]
[1779492881642,38.37,75630.99,0.0,0.91253,6e-05,11.51987]
[1779492888692,38.37,75634.98,0.0,0.91276,6e-05,11.49815]
[1779492893727,38.38,75635.77,0.0,0.9128,6e-05,11.49402]
[1779492894916,38.38,75635.77,0.0,0.9128,6e-05,11.49402]
[1779492895973,38.38,75635.77,0.0,0.9128,6e-05,11.49406]
[1779492901783,38.38,75628.1,0.0,0.91236,6e-05,11.53628]
[1779492904995,38.38,75630.4,0.0,0.91249,6e-05,11.52366]
[1779492905213,38.38,75631.47,0.0,0.91255,6e-05,11.51781]
[1779492905224,38.38,75631.47,0.0,0.91255,6e-05,11.51781]
[1779492906478,38.38,75631.79,0.0,0.91257,6e-05,11.51606]
[1779492912032,38.38,75633.75,0.0,0.91269,6e-05,11.50536]
[1779492912072,38.38,75633.39,0.0,0.91266,6e-05,11.50736]
[1779492912379,38.38,75633.39,0.0,0.91266,6e-05,11.50736]
[1779492912471,38.38,75633.39,0.0,0.91266,6e-05,11.50736]
[1779492916896,38.38,75640.04,0.0,0.91304,6e-05,11.47112]
[1779492918910,38.38,75650.39,0.0,0.91363,6e-05,11.41478]
[1779492919917,38.38,75654.92,0.0,0.91388,6e-05,11.39021]
[1779492920924,38.38,75655.59,0.0,0.91392,6e-05,11.38672]
[1779492925959,38.38,75659.81,0.0,0.91415,6e-05,11.36484]
[1779492927340,38.38,75659.43,0.0,0.91412,6e-05,11.36714]
[1779492927477,38.38,75659.43,0.0,0.91412,6e-05,11.36714]
[1779492927973,38.38,75658.16,0.0,0.91405,6e-05,11.37428]
[1779492931519,38.38,75659.65,0.0,0.91413,6e-05,11.36688]
[1779492931724,38.38,75659.65,0.0,0.91413,6e-05,11.36688]
[1779492933008,38.38,75653.7,0.0,0.91381,6e-05,11.39639]
[1779492936769,38.38,75656.39,0.0,0.91395,6e-05,11.38263]
[1779492936973,38.38,75656.39,0.0,0.91395,6e-05,11.38263]
[1779492937036,38.38,75656.27,0.0,0.91394,6e-05,11.38351]
[1779492937312,38.38,75656.27,0.0,0.91394,6e-05,11.38351]
[1779492937472,38.38,75656.27,0.0,0.91394,6e-05,11.38351]
[1779492944245,38.39,75650.28,0.0,0.91359,6e-05,11.41736]
[1779492944252,38.39,75650.44,0.0,0.9136,6e-05,11.41666]
[1779492944485,38.39,75650.44,0.0,0.9136,6e-05,11.41666]
[1779492951083,38.39,75647.09,0.0,0.9134,6e-05,11.43574]
[1779492951222,38.39,75647.09,0.0,0.9134,6e-05,11.43574]
[1779492960942,38.39,75649.88,0.0,0.91354,6e-05,11.4219]
[1779492960977,38.39,75649.88,0.0,0.91354,6e-05,11.4219]
[1779492961206,38.39,75650.12,0.0,0.91356,6e-05,11.42074]
[1779492961871,38.39,75650.12,0.0,0.91356,6e-05,11.42074]
[1779492961979,38.39,75650.12,0.0,0.91356,6e-05,11.42074]
[1779492965234,38.39,75645.73,0.0,0.9133,6e-05,11.44522]
[1779492967271,38.39,75644.87,0.0,0.91325,6e-05,11.45001]
[1779492967476,38.39,75644.22,0.0,0.91321,6e-05,11.45365]
[1779492968256,38.39,75645.03,0.0,0.91326,6e-05,11.44933]
[1779492968324,38.39,75645.03,0.0,0.91326,6e-05,11.44933]
[1779492968475,38.39,75645.03,0.0,0.91326,6e-05,11.44933]
[1779492973290,38.39,75649.46,0.0,0.91351,6e-05,11.42569]
[1779492975183,38.39,75649.46,0.0,0.91351,6e-05,11.42569]
[1779492975227,38.39,75649.46,0.0,0.91351,6e-05,11.42569]
[1779492975238,38.39,75650.36,0.0,0.91355,6e-05,11.42107]
[1779492976698,38.39,75650.49,0.0,0.91356,6e-05,11.42036]
[1779492976725,38.39,75650.49,0.0,0.91356,6e-05,11.42036]
[1779492984367,38.4,75651.24,0.0,0.91359,6e-05,11.41754]
[1779492988833,38.4,75651.96,0.0,0.91363,6e-05,11.41403]
[1779492988979,38.4,75651.96,0.0,0.91363,6e-05,11.41403]
[1779492989076,38.4,75653.22,0.0,0.9137,6e-05,11.40732]
[1779492990592,38.4,75653.25,0.0,0.9137,6e-05,11.4073]
[1779492990726,38.4,75653.25,0.0,0.9137,6e-05,11.4073]
[1779492993430,38.4,75659.33,0.0,0.91406,6e-05,11.37152]
[1779492995436,38.4,75661.18,0.0,0.91416,6e-05,11.36167]
[1779492995486,38.4,75661.18,0.0,0.91416,6e-05,11.36167]
[1779492996162,38.4,75661.18,0.0,0.91416,6e-05,11.36167]
[1779492996225,38.4,75661.18,0.0,0.91416,6e-05,11.36167]
[1779492996213,38.4,75661.09,0.0,0.91415,6e-05,11.36259]
[1779493001486,38.4,75664.05,0.0,0.9143,6e-05,11.34765]
[1779493006521,38.4,75664.08,0.0,0.91429,6e-05,11.34873]
[1779493009097,38.4,75664.32,0.0,0.9143,6e-05,11.34769]
[1779493009222,38.4,75664.32,0.0,0.9143,6e-05,11.34769]
[1779493009323,38.41,75664.3,0.0,0.9143,6e-05,11.3483]
[1779493011342,38.41,75663.78,0.0,0.91427,6e-05,11.35138]
[1779493011472,38.41,75663.78,0.0,0.91427,6e-05,11.35138]
[1779493016591,38.41,75666.57,0.0,0.91441,6e-05,11.3378]
[1779493017968,38.41,75666.57,0.0,0.91441,6e-05,11.3378]
[1779493018223,38.41,75666.57,0.0,0.91441,6e-05,11.3378]
[1779493018236,38.42,75668.69,0.0,0.91447,6e-05,11.33185]
[1779493018635,38.42,75668.69,0.0,0.91447,6e-05,11.33185]
[1779493018724,38.42,75668.69,0.0,0.91447,6e-05,11.33185]
[1779493024648,38.44,75671.88,0.0,0.91455,6e-05,11.32424]
[1779493029683,38.44,75671.34,0.0,0.91451,6e-05,11.32859]
[1779493034718,38.44,75673.37,0.0,0.91461,6e-05,11.31898]
[1779493038266,38.45,75674.78,0.0,0.91465,6e-05,11.31463]
[1779493038324,38.45,75675.07,0.0,0.91466,6e-05,11.31365]
[1779493038482,38.45,75675.07,0.0,0.91466,6e-05,11.31365]
[1779493038746,38.45,75675.16,0.0,0.91467,6e-05,11.31316]
[1779493043923,38.46,75676.99,0.0,0.91473,6e-05,11.30717]
[1779493043973,38.46,75676.99,0.0,0.91473,6e-05,11.30717]
[1779493049826,38.47,75677.98,0.0,0.91471,6e-05,11.30943]
[1779493054864,38.47,75679.14,0.0,0.91478,6e-05,11.30134]
[1779493058255,38.47,75678.16,0.0,0.91472,6e-05,11.30724]
[1779493058313,38.48,75678.13,0.0,0.91471,6e-05,11.30799]
[1779493058479,38.48,75678.13,0.0,0.91471,6e-05,11.30799]
[1779493059346,38.48,75678.13,0.0,0.91471,6e-05,11.30799]
[1779493058892,38.48,75678.16,0.0,0.91472,6e-05,11.30783]
[1779493059476,38.48,75678.16,0.0,0.91472,6e-05,11.30783]
[1779493066949,38.48,75678.13,0.0,0.91469,6e-05,11.31028]
[1779493071761,38.48,75678.17,0.0,0.91469,6e-05,11.31035]
[1779493071980,38.48,75678.17,0.0,0.91469,6e-05,11.31035]
[1779493072233,38.48,75678.17,0.0,0.91469,6e-05,11.31035]
[1779493072324,38.48,75678.2,0.0,0.91468,6e-05,11.3116]
[1779493072473,38.48,75678.2,0.0,0.91468,6e-05,11.3116]
[1779493078034,38.49,75679.8,0.0,0.91475,6e-05,11.30434]
[1779493084076,38.49,75680.04,0.0,0.91475,6e-05,11.30474]
[1779493087013,38.49,75680.06,0.0,0.91475,6e-05,11.30492]
[1779493087224,38.49,75680.06,0.0,0.91475,6e-05,11.30492]
[1779493087325,38.49,75680.07,0.0,0.91474,6e-05,11.30571]
[1779493087683,38.49,75680.07,0.0,0.91474,6e-05,11.30571]
[1779493087726,38.49,75680.07,0.0,0.91474,6e-05,11.30571]
[1779493093139,38.49,75680.65,0.0,0.91476,6e-05,11.30397]
[1779493096104,38.49,75680.89,0.0,0.91477,6e-05,11.30322]
[1779493096227,38.49,75680.89,0.0,0.91477,6e-05,11.30322]
[1779493096323,38.5,75680.53,0.0,0.91474,6e-05,11.30571]
[1779493096941,38.5,75680.53,0.0,0.91474,6e-05,11.30571]
[1779493096978,38.5,75680.53,0.0,0.91474,6e-05,11.30571]
[1779493103209,38.5,75680.86,0.0,0.91474,6e-05,11.30553]
[1779493108244,38.5,75681.51,0.0,0.91476,6e-05,11.30361]
[1779493113279,38.5,75682.68,0.0,0.91484,6e-05,11.29534]
[1779493114552,38.5,75682.68,0.0,0.91484,6e-05,11.29534]
[1779493114725,38.5,75682.68,0.0,0.91484,6e-05,11.29534]
[1779493114775,38.5,75682.68,0.0,0.91483,6e-05,11.29562]
[1779493115869,38.5,75682.68,0.0,0.91483,6e-05,11.29562]
[1779493115974,38.5,75682.68,0.0,0.91483,6e-05,11.29562]
[1779493120328,38.51,75686.69,0.0,0.91504,6e-05,11.27567]
[1779493121335,38.51,75691.27,0.0,0.91529,6e-05,11.25129]
[1779493122286,38.51,75691.27,0.0,0.91529,6e-05,11.25129]
[1779493122346,38.52,75692.77,0.0,0.91534,6e-05,11.24676]
[1779493122479,38.52,75692.77,0.0,0.91534,6e-05,11.24676]
[1779493123353,38.52,75692.56,0.0,0.91529,6e-05,11.25155]
[1779493123621,38.52,75692.56,0.0,0.91529,6e-05,11.25155]
[1779493123723,38.52,75692.56,0.0,0.91529,6e-05,11.25155]
[1779493129395,38.56,75685.45,0.0,0.91471,6e-05,11.30822]
[1779493130252,38.56,75685.45,0.0,0.91471,6e-05,11.30822]
[1779493130402,38.56,75684.51,0.0,0.91466,6e-05,11.31356]
[1779493130474,38.56,75684.51,0.0,0.91466,6e-05,11.31356]
[1779493131417,38.56,75684.1,0.0,0.91463,6e-05,11.31604]
[1779493132161,38.56,75684.1,0.0,0.91463,6e-05,11.31604]
[1779493132225,38.56,75684.1,0.0,0.91463,6e-05,11.31604]
[1779493141487,38.56,75687.81,0.0,0.91481,6e-05,11.29871]
[1779493147288,38.56,75687.26,0.0,0.91477,6e-05,11.30277]
[1779493147387,38.57,75687.27,0.0,0.91476,6e-05,11.30326]
[1779493147473,38.57,75687.27,0.0,0.91476,6e-05,11.30326]
[1779493148830,38.57,75687.27,0.0,0.91476,6e-05,11.30326]
[1779493148977,38.57,75687.27,0.0,0.91476,6e-05,11.30326]
[1779493149075,38.57,75687.13,0.0,0.91475,6e-05,11.30428]
[1779493154581,38.57,75687.2,0.0,0.91474,6e-05,11.30553]
[1779493157326,38.57,75687.86,0.0,0.91477,6e-05,11.30224]
[1779493157427,38.57,75687.86,0.0,0.91477,6e-05,11.30279]
[1779493157575,38.57,75687.86,0.0,0.91477,6e-05,11.30279]
[1779493158932,38.57,75687.86,0.0,0.91477,6e-05,11.30279]
[1779493158978,38.57,75687.86,0.0,0.91477,6e-05,11.30279]
[1779493166032,38.57,75687.33,0.0,0.91473,6e-05,11.30675]
[1779493166224,38.57,75687.33,0.0,0.91473,6e-05,11.30675]
[1779493166292,38.57,75686.13,0.0,0.91465,6e-05,11.31456]
[1779493167486,38.57,75686.13,0.0,0.91465,6e-05,11.31456]
[1779493167723,38.57,75686.13,0.0,0.91465,6e-05,11.31456]
[1779493174721,38.58,75685.24,0.0,0.9146,6e-05,11.31815]
[1779493176099,38.58,75685.24,0.0,0.9146,6e-05,11.31815]
[1779493176223,38.58,75685.24,0.0,0.9146,6e-05,11.31815]
[1779493176300,38.58,75686.02,0.0,0.91464,6e-05,11.3142]
[1779493177467,38.58,75686.02,0.0,0.91464,6e-05,11.3142]
[1779493177475,38.58,75686.02,0.0,0.91464,6e-05,11.3142]
[1779493185665,38.59,75684.69,0.0,0.91449,6e-05,11.32837]
[1779493185727,38.59,75684.69,0.0,0.91449,6e-05,11.32837]
[1779493185805,38.6,75684.69,0.0,0.91447,6e-05,11.33081]
[1779493187686,38.6,75685.06,0.0,0.91449,6e-05,11.32905]
[1779493187731,38.6,75685.06,0.0,0.91449,6e-05,11.32905]
[1779493194862,38.6,75685.91,0.0,0.91449,6e-05,11.3286]
[1779493195632,38.6,75685.91,0.0,0.91449,6e-05,11.3286]
[1779493195723,38.6,75685.91,0.0,0.91449,6e-05,11.3286]
[1779493195806,38.61,75685.91,0.0,0.91447,6e-05,11.33106]
[1779493197510,38.61,75685.91,0.0,0.91447,6e-05,11.33106]
[1779493197728,38.61,75685.92,0.0,0.91447,6e-05,11.33125]
[1779493202017,38.62,75684.09,0.0,0.91433,6e-05,11.34424]
[1779493202224,38.62,75684.09,0.0,0.91433,6e-05,11.34424]
[1779493202262,38.62,75680.75,0.0,0.91414,6e-05,11.36249]
[1779493203921,38.62,75680.62,0.0,0.91414,6e-05,11.36338]
[1779493203982,38.62,75680.62,0.0,0.91414,6e-05,11.36338]
[1779493215009,38.62,75681.22,0.0,0.91415,6e-05,11.36222]
[1779493219094,38.62,75681.22,0.0,0.91415,6e-05,11.36222]
[1779493219227,38.62,75681.22,0.0,0.91415,6e-05,11.36222]
[1779493219328,38.62,75681.22,0.0,0.91414,6e-05,11.36287]
[1779493219681,38.62,75681.22,0.0,0.91414,6e-05,11.36287]
[1779493219728,38.62,75681.22,0.0,0.91414,6e-05,11.36287]
[1779493224068,38.62,75670.66,0.0,0.91354,6e-05,11.4207]
[1779493224662,38.62,75670.66,0.0,0.91354,6e-05,11.4207]
[1779493224722,38.62,75670.66,0.0,0.91354,6e-05,11.4207]
[1779493225075,38.62,75670.12,0.0,0.91351,6e-05,11.42368]
[1779493226856,38.62,75670.39,0.0,0.91352,6e-05,11.42227]
[1779493226977,38.62,75670.39,0.0,0.91352,6e-05,11.42227]
[1779493232124,38.62,75669.59,0.0,0.9135,6e-05,11.42362]
[1779493236152,38.62,75674.12,0.0,0.91375,6e-05,11.39936]
[1779493236835,38.62,75674.12,0.0,0.91375,6e-05,11.39936]
[1779493236971,38.62,75674.12,0.0,0.91375,6e-05,11.39936]
[1779493237159,38.62,75676.41,0.0,0.91388,6e-05,11.38708]
[1779493239231,38.62,75676.39,0.0,0.91388,6e-05,11.38731]
[1779493239479,38.62,75676.39,0.0,0.91388,6e-05,11.38731]
[1779493246224,38.63,75675.91,0.0,0.91384,6e-05,11.39083]
[1779493255285,38.63,75675.9,0.0,0.91383,6e-05,11.39191]
[1779493256684,38.63,75675.91,0.0,0.91383,6e-05,11.39197]
[1779493257996,38.63,75675.91,0.0,0.91383,6e-05,11.39208]
[1779493258225,38.63,75675.91,0.0,0.91383,6e-05,11.39208]
[1779493263341,38.63,75677.35,0.0,0.9139,6e-05,11.38499]
[1779493268376,38.63,75677.39,0.0,0.9139,6e-05,11.38538]
[1779493273415,38.63,75677.44,0.0,0.91389,6e-05,11.38582]
[1779493275430,38.63,75682.17,0.0,0.91416,6e-05,11.3604]
[1779493276437,38.63,75687.36,0.0,0.91444,6e-05,11.33268]
[1779493277387,38.63,75687.36,0.0,0.91444,6e-05,11.33268]
[1779493277476,38.63,75687.36,0.0,0.91444,6e-05,11.33268]
[1779493284493,38.64,75685.44,0.0,0.91432,6e-05,11.34448]
[1779493287823,38.64,75686.55,0.0,0.91438,6e-05,11.339]
[1779493287977,38.64,75686.55,0.0,0.91438,6e-05,11.339]
[1779493297044,38.64,75688.4,0.0,0.91449,6e-05,11.32726]
[1779493297226,38.64,75688.4,0.0,0.91449,6e-05,11.32726]
[1779493300605,38.64,75685.16,0.0,0.9143,6e-05,11.34537]
[1779493301254,38.64,75685.16,0.0,0.9143,6e-05,11.34537]
[1779493301480,38.64,75685.16,0.0,0.9143,6e-05,11.34537]
[1779493305640,38.64,75688.18,0.0,0.91446,6e-05,11.32979]
[1779493311682,38.64,75687.95,0.0,0.91444,6e-05,11.33192]
[1779493312792,38.64,75687.95,0.0,0.91444,6e-05,11.33192]
[1779493312977,38.64,75687.95,0.0,0.91444,6e-05,11.33192]
[1779493318731,38.65,75687.31,0.0,0.91439,6e-05,11.33632]
[1779493321039,38.65,75686.9,0.0,0.91437,6e-05,11.33866]
[1779493321222,38.65,75686.9,0.0,0.91437,6e-05,11.33866]
[1779493326789,38.65,75687.0,0.0,0.91437,6e-05,11.33894]
[1779493329810,38.65,75695.77,0.0,0.91485,6e-05,11.29208]
[1779493331283,38.65,75695.77,0.0,0.91485,6e-05,11.29208]
[1779493331478,38.65,75695.77,0.0,0.91485,6e-05,11.29208]
[1779493331575,38.65,75696.8,0.0,0.91491,6e-05,11.28695]
[1779493337104,38.65,75697.47,0.0,0.91493,6e-05,11.28425]
[1779493337721,38.65,75695.13,0.0,0.9148,6e-05,11.29707]
[1779493337978,38.65,75695.13,0.0,0.9148,6e-05,11.29707]
[1779493343908,38.65,75694.84,0.0,0.91477,6e-05,11.30022]
[1779493346929,38.66,75697.36,0.0,0.9149,6e-05,11.2874]
[1779493347936,38.66,75701.13,0.0,0.91511,6e-05,11.2674]
[1779493349324,38.66,75701.13,0.0,0.91511,6e-05,11.2674]
[1779493349477,38.66,75701.13,0.0,0.91511,6e-05,11.2674]
[1779493349540,38.66,75703.92,0.0,0.91526,6e-05,11.25305]
[1779493352973,38.66,75709.93,0.0,0.91557,6e-05,11.22125]
[1779493355406,38.66,75711.96,0.0,0.91568,6e-05,11.21057]
[1779493355477,38.66,75711.96,0.0,0.91568,6e-05,11.21057]
[1779493361029,38.67,75713.33,0.0,0.91573,6e-05,11.20601]
[1779493362113,38.67,75713.33,0.0,0.91573,6e-05,11.20601]
[1779493364485,38.67,75712.78,0.0,0.9157,6e-05,11.20952]
[1779493364523,38.67,75712.74,0.0,0.91569,6e-05,11.20978]
[1779493366446,38.67,75713.18,0.0,0.91572,6e-05,11.20743]
[1779493366482,38.67,75713.18,0.0,0.91572,6e-05,11.20743]
[1779493371464,38.67,75714.06,0.0,0.91576,6e-05,11.20351]
[1779493371473,38.67,75714.06,0.0,0.91576,6e-05,11.20351]
[1779493375127,38.68,75720.63,0.0,0.9161,5e-05,11.17015]
[1779493375863,38.68,75720.63,0.0,0.9161,5e-05,11.17015]
[1779493375977,38.68,75720.63,0.0,0.9161,5e-05,11.17015]
[1779493376134,38.68,75720.74,0.0,0.9161,5e-05,11.17059]
[1779493378908,38.68,75720.67,0.0,0.91611,5e-05,11.16946]
[1779493378976,38.68,75720.67,0.0,0.91611,5e-05,11.16946]
[1779493384692,38.67,75718.37,0.0,0.91602,6e-05,11.17844]
[1779493384726,38.67,75718.42,0.0,0.91602,6e-05,11.17791]
[1779493386889,38.67,75716.58,0.0,0.91592,6e-05,11.18724]
[1779493386976,38.67,75716.58,0.0,0.91592,6e-05,11.18724]
[1779493387214,38.67,75715.58,0.0,0.91587,6e-05,11.19232]
[1779493391297,38.67,75712.51,0.0,0.9157,6e-05,11.20894]
[1779493391474,38.67,75712.51,0.0,0.9157,6e-05,11.20894]
[1779493397284,38.67,75709.29,0.0,0.91552,6e-05,11.22645]
[1779493398932,38.67,75709.29,0.0,0.91552,6e-05,11.22645]
[1779493398971,38.67,75709.29,0.0,0.91552,6e-05,11.22645]
[1779493399298,38.67,75709.28,0.0,0.91552,6e-05,11.22657]
[1779493403856,38.67,75712.88,0.0,0.91572,6e-05,11.20741]
[1779493403978,38.67,75712.88,0.0,0.91572,6e-05,11.20741]
[1779493410376,38.67,75714.09,0.0,0.91578,6e-05,11.20137]
[1779493411159,38.67,75714.09,0.0,0.91578,6e-05,11.20137]
[1779493411222,38.67,75714.09,0.0,0.91578,6e-05,11.20137]
[1779493415156,38.67,75712.98,0.0,0.91574,6e-05,11.20431]
[1779493415222,38.67,75712.98,0.0,0.91574,6e-05,11.20431]
[1779493415411,38.67,75713.09,0.0,0.91574,6e-05,11.20379]
[1779493418289,38.67,75713.95,0.0,0.91579,6e-05,11.19933]
[1779493418479,38.67,75713.95,0.0,0.91579,6e-05,11.19933]
[1779493424995,38.67,75716.2,0.0,0.91591,6e-05,11.18747]
[1779493425225,38.67,75716.2,0.0,0.91591,6e-05,11.18747]
[1779493426517,38.67,75717.49,0.0,0.91599,6e-05,11.18007]
[1779493426721,38.67,75717.49,0.0,0.91599,6e-05,11.18007]
[1779493426556,38.67,75717.44,0.0,0.91599,6e-05,11.18009]
[1779493429716,38.67,75717.61,0.0,0.916,6e-05,11.17894]
[1779493429723,38.67,75717.61,0.0,0.916,6e-05,11.17894]
[1779493431523,38.67,75724.88,0.0,0.91641,5e-05,11.13913]
[1779493436558,38.66,75724.86,0.0,0.91641,5e-05,11.13833]
[1779493436987,38.66,75724.86,0.0,0.91641,5e-05,11.13833]
[1779493437232,38.66,75724.86,0.0,0.91641,5e-05,11.13833]
[1779493439866,38.66,75725.04,0.0,0.91643,5e-05,11.13663]
[1779493439973,38.66,75725.04,0.0,0.91643,5e-05,11.13663]
[1779493440586,38.66,75725.07,0.0,0.91643,5e-05,11.13629]
[1779493445067,38.66,75725.52,0.0,0.91647,5e-05,11.13309]
[1779493445223,38.66,75725.52,0.0,0.91647,5e-05,11.13309]
[1779493450656,38.66,75728.56,0.0,0.91664,5e-05,11.11581]
[1779493451919,38.66,75728.56,0.0,0.91664,5e-05,11.11581]
[1779493451976,38.66,75728.56,0.0,0.91664,5e-05,11.11581]
[1779493452220,38.66,75728.56,0.0,0.91665,5e-05,11.11564]
[1779493457705,38.66,75729.05,0.0,0.91668,5e-05,11.112]
[1779493462478,38.66,75731.32,0.0,0.91681,5e-05,11.0992]
[1779493466141,38.66,75732.24,0.0,0.91687,5e-05,11.09368]
[1779493466226,38.66,75732.24,0.0,0.91687,5e-05,11.09368]
[1779493466768,38.65,75731.18,0.0,0.91681,5e-05,11.09918]
[1779493471537,38.65,75731.05,0.0,0.91681,5e-05,11.09954]
[1779493472477,38.65,75730.12,0.0,0.91679,5e-05,11.1007]
[1779493475804,38.65,75726.18,0.0,0.91658,5e-05,11.12116]
[1779493475972,38.65,75726.18,0.0,0.91658,5e-05,11.12116]
[1779493476073,38.65,75726.76,0.0,0.91661,5e-05,11.11786]
[1779493480745,38.65,75719.99,0.0,0.91625,5e-05,11.15299]
[1779493482488,38.65,75717.06,0.0,0.91609,6e-05,11.16866]
[1779493489929,38.65,75718.0,0.0,0.91613,5e-05,11.16423]
[1779493494652,38.65,75718.11,0.0,0.91614,5e-05,11.16405]
[1779493494729,38.65,75718.11,0.0,0.91614,5e-05,11.16405]
[1779493494707,38.65,75717.92,0.0,0.91612,5e-05,11.16536]
[1779493494874,38.65,75717.92,0.0,0.91612,5e-05,11.16536]
[1779493494977,38.65,75717.92,0.0,0.91612,5e-05,11.16536]
[1779493501006,38.66,75706.0,0.0,0.91544,6e-05,11.23158]
[1779493502014,38.66,75699.42,0.0,0.91508,6e-05,11.26697]
[1779493503020,38.66,75693.0,0.0,0.91471,6e-05,11.30187]
[1779493505133,38.66,75691.07,0.0,0.9146,6e-05,11.31257]
[1779493505175,38.66,75663.22,0.0,0.91304,6e-05,11.46325]
[1779493506047,38.66,75621.56,0.0,0.91066,6e-05,11.68994]
[1779493507062,38.66,75602.23,0.0,0.90954,6e-05,11.79576]
[1779493508430,38.66,75602.23,0.0,0.90954,6e-05,11.79576]
[1779493508752,38.66,75602.23,0.0,0.90954,6e-05,11.79576]
[1779493508790,38.65,75578.28,0.0,0.90817,6e-05,11.92383]
[1779493509088,38.65,75571.37,0.0,0.90776,6e-05,11.96194]
[1779493511115,38.67,75560.46,0.0,0.90704,6e-05,12.0296]
[1779493512499,38.67,75560.46,0.0,0.90704,6e-05,12.0296]
[1779493512524,38.68,75545.2,0.0,0.90607,6e-05,12.11951]
[1779493513132,38.68,75534.54,0.0,0.90539,6e-05,12.18261]
[1779493513934,38.68,75534.54,0.0,0.90539,6e-05,12.18261]
[1779493514153,38.69,75524.77,0.0,0.90477,6e-05,12.23989]
[1779493515152,38.69,75517.35,0.0,0.9043,6e-05,12.28331]
[1779493516161,38.7,75500.89,0.0,0.90328,6e-05,12.37655]
[1779493517168,38.7,75498.56,0.0,0.9031,6e-05,12.39256]
[1779493518011,38.7,75498.56,0.0,0.9031,6e-05,12.39256]
[1779493519183,38.71,75486.19,0.0,0.90228,6e-05,12.46729]
[1779493520224,38.71,75487.13,0.0,0.90233,6e-05,12.46349]
[1779493521230,38.72,75493.56,0.0,0.9027,6e-05,12.42901]
[1779493522234,38.72,75488.08,0.0,0.90235,6e-05,12.46173]
[1779493523241,38.72,75482.78,0.0,0.902,6e-05,12.49299]
[1779493526267,38.73,75474.25,0.0,0.90144,6e-05,12.54419]
[1779493528282,38.73,75461.5,0.0,0.90064,6e-05,12.61627]
[1779493529131,38.73,75461.5,0.0,0.90064,6e-05,12.61627]
[1779493530306,38.73,75439.22,0.0,0.89924,6e-05,12.74193]
[1779493531315,38.73,75439.45,0.0,0.89929,6e-05,12.73646]
[1779493532332,38.73,75433.71,0.0,0.89892,6e-05,12.76891]
[1779493533150,38.73,75433.71,0.0,0.89892,6e-05,12.76891]
[1779493533339,38.72,75423.93,0.0,0.89833,6e-05,12.82166]
[1779493535406,38.72,75429.37,0.0,0.89871,6e-05,12.78787]
[1779493537828,38.72,75430.95,0.0,0.89881,6e-05,12.77893]
[1779493537432,38.72,75439.22,0.0,0.89933,6e-05,12.73217]
[1779493538431,38.71,75462.38,0.0,0.90082,6e-05,12.59882]
[1779493539436,38.71,75473.87,0.0,0.90153,6e-05,12.53389]
[1779493540443,38.71,75465.21,0.0,0.90099,6e-05,12.58326]
[1779493541872,38.71,75465.21,0.0,0.90099,6e-05,12.58326]
[1779493541878,38.71,75471.7,0.0,0.90139,6e-05,12.54675]
[1779493542457,38.72,75481.19,0.0,0.90197,6e-05,12.49405]
[1779493543464,38.72,75492.86,0.0,0.90268,6e-05,12.43005]
[1779493544472,38.72,75498.14,0.0,0.90301,6e-05,12.39955]
[1779493548500,38.72,75493.19,0.0,0.90266,6e-05,12.43161]
[1779493550518,38.73,75482.26,0.0,0.90194,6e-05,12.49747]
[1779493551036,38.73,75482.26,0.0,0.90194,6e-05,12.49747]
[1779493551524,38.74,75459.33,0.0,0.9005,6e-05,12.62758]
[1779493552531,38.73,75447.78,0.0,0.89978,6e-05,12.69193]
[1779493553542,38.73,75452.17,0.0,0.90008,6e-05,12.66542]
[1779493554555,38.73,75441.72,0.0,0.8994,6e-05,12.7262]
[1779493555113,38.73,75441.72,0.0,0.8994,6e-05,12.7262]
[1779493555560,38.74,75436.63,0.0,0.89907,6e-05,12.75584]
[1779493557575,38.73,75448.97,0.0,0.89987,6e-05,12.68411]
[1779493558582,38.73,75456.58,0.0,0.90037,6e-05,12.63953]
[1779493560596,38.73,75460.42,0.0,0.90062,6e-05,12.61682]
[1779493561605,38.73,75481.46,0.0,0.90193,6e-05,12.49852]
[1779493562622,38.73,75504.49,0.0,0.90335,6e-05,12.36939]
[1779493563626,38.73,75511.16,0.0,0.90375,6e-05,12.33214]
[1779493565640,38.73,75501.81,0.0,0.90318,6e-05,12.38442]
[1779493566647,38.73,75495.31,0.0,0.90278,6e-05,12.42074]
[1779493567654,38.73,75481.63,0.0,0.90194,6e-05,12.49732]
[1779493568660,38.73,75464.13,0.0,0.90085,6e-05,12.59545]
[1779493569668,38.73,75458.94,0.0,0.90053,6e-05,12.62465]
[1779493570677,38.73,75464.9,0.0,0.9009,6e-05,12.59105]
[1779493572695,38.73,75467.55,0.0,0.90107,6e-05,12.57617]
[1779493574709,38.73,75472.13,0.0,0.90135,6e-05,12.55051]
[1779493576723,38.73,75480.45,0.0,0.90187,6e-05,12.50336]
[1779493580751,38.72,75486.71,0.0,0.90227,6e-05,12.46761]
[1779493581758,38.72,75493.83,0.0,0.90271,6e-05,12.42763]
[1779493583779,38.72,75488.2,0.0,0.90236,6e-05,12.45907]
[1779493584785,38.72,75470.46,0.0,0.90126,6e-05,12.55853]
[1779493585793,38.72,75471.95,0.0,0.90136,6e-05,12.54991]
[1779493586800,38.72,75478.72,0.0,0.90178,6e-05,12.51197]
[1779493589821,38.72,75480.46,0.0,0.90189,6e-05,12.50172]
[1779493594856,38.72,75480.32,0.0,0.90191,6e-05,12.49834]
[1779493598884,38.72,75487.75,0.0,0.90238,6e-05,12.45611]
[1779493601905,38.72,75490.74,0.0,0.90256,6e-05,12.43912]
[1779493603921,38.72,75481.4,0.0,0.90199,6e-05,12.49135]
[1779493605935,38.72,75478.72,0.0,0.90183,6e-05,12.50616]
[1779493609964,38.72,75486.59,0.0,0.90232,6e-05,12.4614]
[1779493612984,38.72,75483.19,0.0,0.90211,6e-05,12.48019]
[1779493617016,38.72,75488.84,0.0,0.90247,6e-05,12.44809]
[1779493621050,38.72,75477.95,0.0,0.9018,6e-05,12.50889]
[1779493622051,38.72,75464.04,0.0,0.90093,6e-05,12.58702]
[1779493623068,38.72,75461.88,0.0,0.90079,6e-05,12.59934]
[1779493624065,38.72,75462.59,0.0,0.90084,6e-05,12.59509]
[1779493627271,38.71,75464.48,0.0,0.90096,6e-05,12.58421]
[1779493627416,38.71,75464.48,0.0,0.90096,6e-05,12.58421]
[1779493627472,38.71,75464.48,0.0,0.90096,6e-05,12.58421]
[1779493627517,38.72,75466.16,0.0,0.90107,6e-05,12.57485]
[1779493633129,38.72,75468.51,0.0,0.90121,6e-05,12.56187]
[1779493636150,38.71,75461.25,0.0,0.90076,6e-05,12.60239]
[1779493638851,38.72,75459.56,0.0,0.90066,6e-05,12.61195]
[1779493638975,38.72,75459.56,0.0,0.90066,6e-05,12.61195]
[1779493639172,38.72,75465.95,0.0,0.90105,6e-05,12.57603]
[1779493640180,38.71,75471.65,0.0,0.90141,6e-05,12.54375]
[1779493642640,38.71,75475.65,0.0,0.90166,6e-05,12.52109]
[1779493642722,38.71,75475.65,0.0,0.90166,6e-05,12.52109]
[1779493643055,38.71,75475.65,0.0,0.90166,6e-05,12.52109]
[1779493643223,38.71,75476.87,0.0,0.90174,6e-05,12.51408]
[1779493643271,38.71,75476.88,0.0,0.90174,6e-05,12.51388]
[1779493646221,38.71,75469.77,0.0,0.9013,6e-05,12.5534]
[1779493647228,38.71,75463.46,0.0,0.90091,6e-05,12.58869]
[1779493649243,38.71,75450.93,0.0,0.90013,6e-05,12.65906]
[1779493650250,38.71,75438.15,0.0,0.89933,6e-05,12.73116]
[1779493651257,38.71,75432.21,0.0,0.89898,6e-05,12.76117]
[1779493655285,38.71,75438.51,0.0,0.89938,6e-05,12.72472]
[1779493659313,38.71,75433.46,0.0,0.89907,6e-05,12.7526]
[1779493664348,38.71,75441.16,0.0,0.89957,6e-05,12.70806]
[1779493666733,38.71,75443.67,0.0,0.89973,6e-05,12.69373]
[1779493666975,38.71,75443.67,0.0,0.89973,6e-05,12.69373]
[1779493670390,38.7,75433.31,0.0,0.8991,6e-05,12.75008]
[1779493672295,38.7,75432.21,0.0,0.89903,6e-05,12.75608]
[1779493672373,38.7,75432.21,0.0,0.89903,6e-05,12.75608]
[1779493672477,38.7,75432.21,0.0,0.89903,6e-05,12.75608]
[1779493672538,38.7,75432.56,0.0,0.89906,6e-05,12.75387]
[1779493673411,38.7,75424.91,0.0,0.89857,6e-05,12.79695]
[1779493676433,38.69,75423.54,0.0,0.89853,6e-05,12.80107]
[1779493677439,38.69,75428.79,0.0,0.89889,6e-05,12.7684]
[1779493678363,38.69,75428.79,0.0,0.89889,6e-05,12.7684]
[1779493678475,38.69,75428.79,0.0,0.89889,6e-05,12.7684]
[1779493681468,38.68,75416.88,0.0,0.89819,6e-05,12.83096]
[1779493683103,38.68,75416.88,0.0,0.89819,6e-05,12.83096]
[1779493682477,38.68,75395.89,0.0,0.89685,6e-05,12.95026]
[1779493683521,38.68,75361.41,0.0,0.89461,7e-05,13.1469]
[1779493684587,38.68,75324.89,0.0,0.8922,7e-05,13.35663]
[1779493685526,38.67,75318.22,0.0,0.89178,7e-05,13.3928]
[1779493686312,38.67,75318.22,0.0,0.89178,7e-05,13.3928]
[1779493686531,38.67,75312.79,0.0,0.89142,7e-05,13.42382]
[1779493687553,38.67,75307.2,0.0,0.89105,7e-05,13.45574]
[1779493688560,38.67,75315.61,0.0,0.89162,7e-05,13.40686]
[1779493689608,38.67,75325.77,0.0,0.8923,7e-05,13.34804]
[1779493690767,38.67,75325.77,0.0,0.8923,7e-05,13.34804]
[1779493690789,38.67,75340.1,0.0,0.89325,7e-05,13.26545]
[1779493691603,38.67,75370.02,0.0,0.89522,7e-05,13.09362]
[1779493692610,38.67,75376.96,0.0,0.89567,6e-05,13.05386]
[1779493694824,38.67,75378.6,0.0,0.89578,6e-05,13.04445]
[1779493694850,38.67,75384.94,0.0,0.89619,6e-05,13.00824]
[1779493695631,38.67,75394.86,0.0,0.89683,6e-05,12.95141]
[1779493696638,38.67,75396.55,0.0,0.89694,6e-05,12.94158]
[1779493697645,38.67,75402.12,0.0,0.8973,6e-05,12.90971]
[1779493698652,38.67,75393.87,0.0,0.89677,6e-05,12.95654]
[1779493699641,38.67,75393.87,0.0,0.89677,6e-05,12.95654]
[1779493699774,38.67,75379.43,0.0,0.89584,6e-05,13.03869]
[1779493700713,38.67,75363.89,0.0,0.89483,7e-05,13.12752]
[1779493701721,38.67,75344.71,0.0,0.89357,7e-05,13.23732]
[1779493702727,38.67,75342.64,0.0,0.89344,7e-05,13.24891]
[1779493703569,38.67,75342.64,0.0,0.89344,7e-05,13.24891]
[1779493703734,38.67,75350.45,0.0,0.89396,7e-05,13.20378]
[1779493705751,38.67,75364.0,0.0,0.89485,7e-05,13.12566]
[1779493707012,38.67,75364.0,0.0,0.89485,7e-05,13.12566]
[1779493707080,38.66,75379.0,0.0,0.89584,6e-05,13.03871]
[1779493707767,38.66,75389.16,0.0,0.8965,6e-05,12.98043]
[1779493708774,38.66,75392.5,0.0,0.89674,6e-05,12.95927]
[1779493711116,38.65,75389.21,0.0,0.89658,6e-05,12.97335]
[1779493710789,38.65,75396.65,0.0,0.89706,6e-05,12.93047]
[1779493712802,38.65,75406.0,0.0,0.8977,6e-05,12.87303]
[1779493713810,38.65,75401.26,0.0,0.8974,6e-05,12.89966]
[1779493717838,38.64,75394.22,0.0,0.89696,6e-05,12.9382]
[1779493719852,38.64,75389.09,0.0,0.89664,6e-05,12.96656]
[1779493721866,38.64,75396.09,0.0,0.8971,6e-05,12.92571]
[1779493722873,38.64,75408.94,0.0,0.89793,6e-05,12.85218]
[1779493723880,38.64,75410.9,0.0,0.89806,6e-05,12.84074]
[1779493725903,38.64,75416.63,0.0,0.89843,6e-05,12.80791]
[1779493727918,38.64,75429.91,0.0,0.89929,6e-05,12.73095]
[1779493728925,38.63,75431.4,0.0,0.89939,6e-05,12.72208]
[1779493732958,38.63,75438.47,0.0,0.89985,6e-05,12.68046]
[1779493736989,38.63,75445.53,0.0,0.90031,6e-05,12.63914]
[1779493742035,38.63,75433.63,0.0,0.89957,6e-05,12.70497]
[1779493743042,38.63,75440.16,0.0,0.89999,6e-05,12.6676]
[1779493745061,38.62,75422.8,0.0,0.8989,6e-05,12.76516]
[1779493746067,38.62,75426.55,0.0,0.89915,6e-05,12.74338]
[1779493748081,38.62,75434.43,0.0,0.89965,6e-05,12.69779]
[1779493750095,38.62,75428.83,0.0,0.89931,6e-05,12.72867]
[1779493751102,38.62,75419.72,0.0,0.89874,6e-05,12.77986]
[1779493752109,38.62,75417.77,0.0,0.89862,6e-05,12.79038]
[1779493757144,38.61,75415.84,0.0,0.89852,6e-05,12.79906]
[1779493760174,38.61,75398.07,0.0,0.8974,6e-05,12.89839]
[1779493762188,38.61,75393.17,0.0,0.8971,6e-05,12.92558]
[1779493763195,38.61,75399.27,0.0,0.89749,6e-05,12.8904]
[1779493767227,38.6,75410.49,0.0,0.89823,6e-05,12.82493]
[1779493768947,38.6,75411.34,0.0,0.89829,6e-05,12.81973]
[1779493768974,38.6,75411.34,0.0,0.89829,6e-05,12.81973]
[1779493770316,38.6,75410.56,0.0,0.89824,6e-05,12.82357]
[1779493770473,38.6,75410.56,0.0,0.89824,6e-05,12.82357]
[1779493771255,38.6,75409.98,0.0,0.89823,6e-05,12.82315]
[1779493773269,38.6,75405.11,0.0,0.89793,6e-05,12.85025]
[1779493774863,38.6,75405.11,0.0,0.89793,6e-05,12.85025]
[1779493774973,38.6,75405.11,0.0,0.89793,6e-05,12.85025]
[1779493780318,38.6,75402.81,0.0,0.89781,6e-05,12.86095]
[1779493782393,38.6,75401.72,0.0,0.89774,6e-05,12.86682]
[1779493782479,38.6,75401.72,0.0,0.89774,6e-05,12.86682]
[1779493782578,38.59,75407.76,0.0,0.89813,6e-05,12.83176]
[1779493785071,38.59,75408.55,0.0,0.89818,6e-05,12.82727]
[1779493785223,38.59,75408.55,0.0,0.89818,6e-05,12.82727]
[1779493785173,38.59,75408.26,0.0,0.89817,6e-05,12.82834]
[1779493790389,38.59,75408.61,0.0,0.89821,6e-05,12.82464]
[1779493792605,38.59,75409.6,0.0,0.89828,6e-05,12.81872]
[1779493792724,38.59,75409.6,0.0,0.89828,6e-05,12.81872]
[1779493798787,38.59,75412.67,0.0,0.89849,6e-05,12.79966]
[1779493798976,38.59,75412.67,0.0,0.89849,6e-05,12.79966]
[1779493799310,38.59,75415.25,0.0,0.89866,6e-05,12.78446]
[1779493799476,38.59,75415.25,0.0,0.89866,6e-05,12.78446]
[1779493799573,38.58,75415.98,0.0,0.89872,6e-05,12.7798]
[1779493804960,38.58,75412.18,0.0,0.8985,6e-05,12.79931]
[1779493804976,38.58,75412.18,0.0,0.8985,6e-05,12.79931]
[1779493808515,38.58,75417.13,0.0,0.89884,6e-05,12.76848]
[1779493810072,38.58,75417.13,0.0,0.89884,6e-05,12.76848]
[1779493810234,38.58,75417.13,0.0,0.89884,6e-05,12.76848]
[1779493810119,38.57,75422.31,0.0,0.89918,6e-05,12.73858]
[1779493812187,38.57,75422.76,0.0,0.89921,6e-05,12.73558]
[1779493812225,38.57,75422.76,0.0,0.89921,6e-05,12.73558]
[1779493812288,38.57,75425.48,0.0,0.89939,6e-05,12.71971]
[1779493815564,38.57,75419.44,0.0,0.89902,6e-05,12.75235]
[1779493817579,38.57,75426.4,0.0,0.89947,6e-05,12.71192]
[1779493818586,38.57,75426.4,0.0,0.89947,6e-05,12.71192]
[1779493818731,38.57,75426.4,0.0,0.89947,6e-05,12.71192]
[1779493819593,38.57,75433.45,0.0,0.89993,6e-05,12.67117]
[1779493822111,38.57,75433.91,0.0,0.89996,6e-05,12.66821]
[1779493822226,38.57,75433.91,0.0,0.89996,6e-05,12.66821]
[1779493822256,38.57,75433.91,0.0,0.89996,6e-05,12.66821]
[1779493822480,38.56,75433.89,0.0,0.89996,6e-05,12.66798]
[1779493822614,38.56,75433.27,0.0,0.89993,6e-05,12.67114]
[1779493823621,38.56,75428.21,0.0,0.89961,6e-05,12.69947]
[1779493828659,38.56,75426.16,0.0,0.8995,6e-05,12.70905]
[1779493830674,38.56,75432.67,0.0,0.89992,6e-05,12.67135]
[1779493831817,38.56,75432.67,0.0,0.89992,6e-05,12.67135]
[1779493831978,38.56,75432.67,0.0,0.89992,6e-05,12.67135]
[1779493835803,38.56,75428.55,0.0,0.8997,6e-05,12.68987]
[1779493835977,38.56,75428.55,0.0,0.8997,6e-05,12.68987]
[1779493836016,38.55,75429.62,0.0,0.89977,6e-05,12.68342]
[1779493839263,38.55,75429.62,0.0,0.89978,6e-05,12.68269]
[1779493839476,38.55,75429.39,0.0,0.89977,6e-05,12.68363]
[1779493839737,38.55,75433.99,0.0,0.90006,6e-05,12.6572]
[1779493842651,38.55,75435.62,0.0,0.90017,6e-05,12.64733]
[1779493842705,38.55,75435.62,0.0,0.90017,6e-05,12.64733]
[1779493842727,38.55,75435.62,0.0,0.90017,6e-05,12.64733]
[1779493842758,38.55,75435.43,0.0,0.90016,6e-05,12.6481]
[1779493845779,38.55,75444.86,0.0,0.90077,6e-05,12.59381]
[1779493847368,38.55,75445.04,0.0,0.90078,6e-05,12.59256]
[1779493847474,38.55,75445.04,0.0,0.90078,6e-05,12.59256]
[1779493848800,38.55,75451.44,0.0,0.90119,6e-05,12.55594]
[1779493849807,38.55,75456.56,0.0,0.90151,6e-05,12.52686]
[1779493851821,38.55,75460.93,0.0,0.90178,6e-05,12.50199]
[1779493852833,38.55,75460.93,0.0,0.90178,6e-05,12.50199]
[1779493852975,38.55,75460.93,0.0,0.90178,6e-05,12.50199]
[1779493853076,38.55,75461.63,0.0,0.90183,6e-05,12.49796]
[1779493857500,38.55,75463.3,0.0,0.90193,6e-05,12.48825]
[1779493857725,38.55,75463.3,0.0,0.90193,6e-05,12.48825]
[1779493860884,38.54,75469.45,0.0,0.90232,6e-05,12.45307]
[1779493863905,38.54,75477.17,0.0,0.90281,6e-05,12.40866]
[1779493864912,38.54,75490.63,0.0,0.90364,6e-05,12.3328]
[1779493865919,38.54,75489.91,0.0,0.90362,6e-05,12.33521]
[1779493867933,38.53,75474.83,0.0,0.90273,6e-05,12.41629]
[1779493868940,38.53,75472.29,0.0,0.90257,6e-05,12.43028]
[1779493871845,38.53,75469.74,0.0,0.90242,6e-05,12.44395]
[1779493871981,38.53,75469.74,0.0,0.90242,6e-05,12.44395]
[1779493872968,38.53,75474.68,0.0,0.90273,6e-05,12.41544]
[1779493874982,38.53,75480.15,0.0,0.90308,6e-05,12.38376]
[1779493875397,38.53,75480.15,0.0,0.90308,6e-05,12.38376]
[1779493875477,38.53,75480.15,0.0,0.90308,6e-05,12.38376]
[1779493875989,38.53,75477.1,0.0,0.9029,6e-05,12.40032]
[1779493877895,38.52,75474.59,0.0,0.90275,6e-05,12.41383]
[1779493877979,38.52,75474.59,0.0,0.90275,6e-05,12.41383]
[1779493879680,38.52,75477.17,0.0,0.90292,6e-05,12.39802]
[1779493879726,38.52,75477.17,0.0,0.90292,6e-05,12.39802]
[1779493880021,38.52,75479.92,0.0,0.9031,6e-05,12.38195]
[1779493882325,38.52,75481.71,0.0,0.90322,6e-05,12.3713]
[1779493882475,38.52,75478.93,0.0,0.90305,6e-05,12.38635]
[1779493884828,38.52,75481.79,0.0,0.90324,6e-05,12.36906]
[1779493884973,38.52,75481.79,0.0,0.90324,6e-05,12.36906]
[1779493885063,38.52,75483.14,0.0,0.90333,6e-05,12.36089]
[1779493886682,38.51,75482.45,0.0,0.90329,6e-05,12.3642]
[1779493886725,38.51,75482.45,0.0,0.90329,6e-05,12.3642]
[1779493892112,38.51,75480.88,0.0,0.90326,6e-05,12.3661]
[1779493895019,38.51,75481.48,0.0,0.90331,6e-05,12.36157]
[1779493895227,38.51,75481.48,0.0,0.90331,6e-05,12.36157]
[1779493896216,38.5,75481.91,0.0,0.90334,6e-05,12.35858]
[1779493896229,38.5,75481.91,0.0,0.90334,6e-05,12.35858]
[1779493896308,38.5,75482.18,0.0,0.90336,6e-05,12.35649]
[1779493898154,38.5,75487.53,0.0,0.9037,6e-05,12.32531]
[1779493898923,38.5,75487.53,0.0,0.9037,6e-05,12.32531]
[1779493898983,38.5,75487.53,0.0,0.9037,6e-05,12.32531]
[1779493903192,38.47,75496.13,0.0,0.90439,6e-05,12.26237]
[1779493907317,38.45,75495.29,0.0,0.90447,6e-05,12.25444]
[1779493907477,38.44,75495.98,0.0,0.90455,6e-05,12.24646]
[1779493909154,38.43,75499.93,0.0,0.90484,6e-05,12.22032]
[1779493909228,38.43,75499.93,0.0,0.90484,6e-05,12.22032]
[1779493909234,38.43,75500.14,0.0,0.90489,6e-05,12.21553]
[1779493911253,38.41,75494.11,0.0,0.90459,6e-05,12.24233]
[1779493912260,38.41,75485.94,0.0,0.9041,6e-05,12.28781]
[1779493912806,38.41,75485.94,0.0,0.9041,6e-05,12.28781]
[1779493912978,38.41,75485.94,0.0,0.9041,6e-05,12.28781]
[1779493915735,38.41,75486.37,0.0,0.90414,6e-05,12.28397]
[1779493915971,38.41,75486.37,0.0,0.90414,6e-05,12.28397]
[1779493916288,38.41,75485.4,0.0,0.90409,6e-05,12.28896]
[1779493921323,38.41,75486.12,0.0,0.90415,6e-05,12.28256]
[1779493925647,38.4,75486.03,0.0,0.90417,6e-05,12.28117]
[1779493925725,38.4,75486.03,0.0,0.90417,6e-05,12.28117]
[1779493930641,38.4,75487.47,0.0,0.90428,6e-05,12.27122]
[1779493930721,38.4,75487.47,0.0,0.90428,6e-05,12.27122]
[1779493931393,38.4,75487.4,0.0,0.90428,6e-05,12.2707]
[1779493935439,38.39,75487.94,0.0,0.90433,6e-05,12.26585]
[1779493935473,38.39,75487.94,0.0,0.90433,6e-05,12.26585]
[1779493940342,38.39,75487.98,0.0,0.90435,6e-05,12.26472]
[1779493940474,38.39,75488.84,0.0,0.90441,6e-05,12.25855]
[1779493940520,38.39,75495.02,0.0,0.90479,6e-05,12.22385]
[1779493941463,38.39,75501.84,0.0,0.90521,6e-05,12.18516]
[1779493943345,38.39,75501.84,0.0,0.90521,6e-05,12.18516]
[1779493943419,38.39,75492.07,0.0,0.90462,6e-05,12.23926]
[1779493943479,38.39,75492.07,0.0,0.90462,6e-05,12.23926]
[1779493943861,38.39,75492.07,0.0,0.90462,6e-05,12.23926]
[1779493943972,38.39,75492.07,0.0,0.90462,6e-05,12.23926]
[1779493944019,38.39,75488.75,0.0,0.90442,6e-05,12.25749]
[1779493945491,38.39,75484.06,0.0,0.90414,6e-05,12.28342]
[1779493947242,38.39,75484.06,0.0,0.90414,6e-05,12.28342]
[1779493947473,38.38,75483.59,0.0,0.90412,6e-05,12.28511]
[1779493949149,38.38,75487.28,0.0,0.90435,6e-05,12.26387]
[1779493949228,38.38,75487.28,0.0,0.90435,6e-05,12.26387]
[1779493949300,38.38,75491.57,0.0,0.90462,6e-05,12.23931]
[1779493950529,38.38,75497.06,0.0,0.90496,6e-05,12.20806]
[1779493953126,38.38,75498.57,0.0,0.90508,6e-05,12.19542]
[1779493953227,38.38,75498.57,0.0,0.90508,6e-05,12.19542]
[1779493953323,38.38,75498.55,0.0,0.90509,6e-05,12.19518]
[1779493958584,38.37,75498.53,0.0,0.90511,6e-05,12.19324]
[1779493961733,38.37,75498.18,0.0,0.90509,6e-05,12.19455]
[1779493967649,38.37,75500.73,0.0,0.90527,6e-05,12.17817]
[1779493971367,38.37,75501.56,0.0,0.90533,6e-05,12.17294]
[1779493971420,38.37,75502.38,0.0,0.90538,6e-05,12.16807]
[1779493971478,38.37,75502.38,0.0,0.90538,6e-05,12.16807]
[1779493976713,38.36,75501.76,0.0,0.90538,6e-05,12.16754]
[1779493981748,38.36,75501.63,0.0,0.90539,6e-05,12.1669]
[1779493986783,38.36,75504.24,0.0,0.90556,6e-05,12.15099]
[1779493991818,38.35,75505.24,0.0,0.90568,6e-05,12.14014]
[1779493996853,38.33,75504.91,0.0,0.90573,6e-05,12.13514]
[1779494001888,38.33,75501.24,0.0,0.90552,6e-05,12.15463]
[1779494006923,38.33,75501.05,0.0,0.90552,6e-05,12.15452]
[1779494012965,38.33,75499.83,0.0,0.90548,6e-05,12.15659]
[1779494018000,38.32,75500.67,0.0,0.90555,6e-05,12.15072]
[1779494023036,38.32,75500.02,0.0,0.90552,6e-05,12.15325]
[1779494028071,38.32,75503.37,0.0,0.90573,6e-05,12.13339]
[1779494033105,38.32,75501.02,0.0,0.9056,6e-05,12.14557]
[1779494038141,38.32,75500.85,0.0,0.9056,6e-05,12.14551]
[1779494041173,38.31,75491.39,0.0,0.90503,6e-05,12.19801]
[1779494042180,38.31,75486.92,0.0,0.90476,6e-05,12.22285]
[1779494047215,38.31,75483.15,0.0,0.90455,6e-05,12.24237]
[1779494050693,38.31,75484.74,0.0,0.90466,6e-05,12.23239]
[1779494052519,38.31,75485.24,0.0,0.90469,6e-05,12.22924]
[1779494052727,38.31,75485.17,0.0,0.90469,6e-05,12.2293]
[1779494053257,38.31,75486.1,0.0,0.90475,6e-05,12.22372]
[1779494054223,38.31,75486.1,0.0,0.90475,6e-05,12.22372]
[1779494059300,38.3,75486.69,0.0,0.90481,6e-05,12.21834]
[1779494064336,38.3,75485.76,0.0,0.90477,6e-05,12.22178]
[1779494067242,38.3,75482.65,0.0,0.90458,6e-05,12.23916]
[1779494067478,38.3,75482.65,0.0,0.90458,6e-05,12.23916]
[1779494067359,38.3,75482.67,0.0,0.90458,6e-05,12.23897]
[1779494068074,38.3,75482.67,0.0,0.90458,6e-05,12.23897]
[1779494068227,38.3,75482.67,0.0,0.90458,6e-05,12.23897]
[1779494074412,38.3,75486.02,0.0,0.90483,6e-05,12.21509]
[1779494077960,38.3,75485.87,0.0,0.90482,6e-05,12.21584]
[1779494077973,38.3,75485.87,0.0,0.90482,6e-05,12.21584]
[1779494078230,38.3,75485.87,0.0,0.90482,6e-05,12.21584]
[1779494078472,38.3,75485.87,0.0,0.90482,6e-05,12.21584]
[1779494078531,38.3,75485.09,0.0,0.90477,6e-05,12.2202]
[1779494084482,38.3,75485.13,0.0,0.90478,6e-05,12.21974]
[1779494089517,38.3,75484.63,0.0,0.90475,6e-05,12.22239]
[1779494094552,38.3,75483.99,0.0,0.90471,6e-05,12.2258]
[1779494097715,38.29,75484.13,0.0,0.90472,6e-05,12.22489]
[1779494097726,38.29,75484.13,0.0,0.90472,6e-05,12.22489]
[1779494097817,38.29,75484.13,0.0,0.90472,6e-05,12.22486]
[1779494098689,38.29,75484.13,0.0,0.90472,6e-05,12.22486]
[1779494098728,38.29,75484.13,0.0,0.90472,6e-05,12.22486]
[1779494104981,38.29,75483.38,0.0,0.90468,6e-05,12.22886]
[1779494105562,38.29,75483.38,0.0,0.90468,6e-05,12.22886]
[1779494105574,38.29,75483.75,0.0,0.9047,6e-05,12.2267]
[1779494105730,38.29,75483.75,0.0,0.9047,6e-05,12.2267]
[1779494106414,38.29,75483.75,0.0,0.9047,6e-05,12.2267]
[1779494106476,38.29,75483.75,0.0,0.9047,6e-05,12.2267]
[1779494111692,38.29,75484.49,0.0,0.90475,6e-05,12.22235]
[1779494112634,38.29,75484.49,0.0,0.90475,6e-05,12.22235]
[1779494112725,38.29,75484.49,0.0,0.90475,6e-05,12.22235]
[1779494112796,38.29,75493.1,0.0,0.90528,6e-05,12.17356]
[1779494114516,38.29,75493.1,0.0,0.90528,6e-05,12.17356]
[1779494114723,38.29,75495.12,0.0,0.90541,6e-05,12.16195]
[1779494115720,38.29,75500.95,0.0,0.90577,6e-05,12.12874]
[1779494117268,38.29,75500.95,0.0,0.90577,6e-05,12.12874]
[1779494117473,38.29,75500.95,0.0,0.90577,6e-05,12.12874]
[1779494117575,38.29,75500.76,0.0,0.90576,6e-05,12.1296]
[1779494118180,38.29,75500.76,0.0,0.90576,6e-05,12.1296]
[1779494118226,38.29,75500.76,0.0,0.90576,6e-05,12.1296]
[1779494123776,38.29,75499.76,0.0,0.90571,6e-05,12.13371]
[1779494128131,38.29,75500.19,0.0,0.90574,6e-05,12.13065]
[1779494128225,38.29,75500.19,0.0,0.90574,6e-05,12.13065]
[1779494128233,38.29,75499.84,0.0,0.90573,6e-05,12.1324]
[1779494129489,38.29,75499.84,0.0,0.90573,6e-05,12.1324]
[1779494129724,38.29,75499.88,0.0,0.90573,6e-05,12.13195]
[1779494134856,38.28,75502.13,0.0,0.9059,6e-05,12.11468]
[1779494139888,38.28,75501.87,0.0,0.9059,6e-05,12.11511]
[1779494140877,38.28,75501.87,0.0,0.9059,6e-05,12.11511]
[1779494140975,38.28,75501.87,0.0,0.9059,6e-05,12.11511]
[1779494141076,38.28,75502.16,0.0,0.90592,6e-05,12.11327]
[1779494141907,38.28,75502.16,0.0,0.90592,6e-05,12.11327]
[1779494141977,38.28,75502.16,0.0,0.90592,6e-05,12.11327]
[1779494147945,38.28,75503.37,0.0,0.90601,6e-05,12.10505]
[1779494148660,38.28,75503.37,0.0,0.90601,6e-05,12.10505]
[1779494148725,38.28,75503.37,0.0,0.90601,6e-05,12.10505]
[1779494149630,38.28,75503.37,0.0,0.90601,6e-05,12.10505]
[1779494148952,38.28,75502.9,0.0,0.90598,6e-05,12.10748]
[1779494149727,38.28,75502.9,0.0,0.90598,6e-05,12.10748]
[1779494155279,38.28,75502.94,0.0,0.90599,6e-05,12.10641]
[1779494155479,38.28,75502.94,0.0,0.90599,6e-05,12.10641]
[1779494155488,38.28,75502.22,0.0,0.90595,6e-05,12.11002]
[1779494156235,38.28,75502.22,0.0,0.90595,6e-05,12.11002]
[1779494156475,38.28,75502.22,0.0,0.90595,6e-05,12.11002]
[1779494162044,38.27,75503.55,0.0,0.90605,6e-05,12.10107]
[1779494163305,38.27,75503.55,0.0,0.90605,6e-05,12.10107]
[1779494163477,38.27,75503.55,0.0,0.90605,6e-05,12.10107]
[1779494163522,38.27,75505.67,0.0,0.90618,6e-05,12.08899]
[1779494163830,38.27,75505.67,0.0,0.90618,6e-05,12.08899]
[1779494163975,38.27,75505.67,0.0,0.90618,6e-05,12.08899]
[1779494164058,38.27,75509.51,0.0,0.90641,6e-05,12.0673]
[1779494169093,38.27,75512.01,0.0,0.90657,6e-05,12.05261]
[1779494174637,38.27,75513.12,0.0,0.90664,6e-05,12.04594]
[1779494174726,38.27,75513.51,0.0,0.90667,6e-05,12.04365]
[1779494175135,38.27,75513.01,0.0,0.90664,6e-05,12.04635]
[1779494176417,38.27,75513.01,0.0,0.90664,6e-05,12.04635]
[1779494176472,38.27,75513.01,0.0,0.90664,6e-05,12.04635]
[1779494182184,38.27,75510.13,0.0,0.90647,6e-05,12.06167]
[1779494182710,38.27,75510.13,0.0,0.90647,6e-05,12.06167]
[1779494182726,38.27,75510.13,0.0,0.90647,6e-05,12.06167]
[1779494183190,38.27,75504.62,0.0,0.90614,6e-05,12.09241]
[1779494183877,38.27,75504.62,0.0,0.90614,6e-05,12.09241]
[1779494183979,38.27,75504.62,0.0,0.90614,6e-05,12.09241]
[1779494188775,38.27,75501.8,0.0,0.90598,6e-05,12.10721]
[1779494188975,38.27,75501.8,0.0,0.90598,6e-05,12.10721]
[1779494189252,38.27,75501.8,0.0,0.90598,6e-05,12.10721]
[1779494189475,38.27,75501.8,0.0,0.90598,6e-05,12.10721]
[1779494189576,38.27,75501.41,0.0,0.90596,6e-05,12.10919]
[1779494195275,38.26,75502.07,0.0,0.90603,6e-05,12.10086]
[1779494200801,38.26,75502.22,0.0,0.90605,6e-05,12.09939]
[1779494200978,38.26,75502.22,0.0,0.90605,6e-05,12.09939]
[1779494201288,38.26,75502.22,0.0,0.90605,6e-05,12.09939]
[1779494201476,38.26,75502.22,0.0,0.90605,6e-05,12.09939]
[1779494201574,38.26,75502.22,0.0,0.90606,6e-05,12.09876]
[1779494209372,38.26,75501.62,0.0,0.90604,6e-05,12.10041]
[1779494215415,38.26,75500.99,0.0,0.90601,6e-05,12.1026]
[1779494216488,38.26,75500.99,0.0,0.90601,6e-05,12.1026]
[1779494216556,38.26,75500.99,0.0,0.90601,6e-05,12.1026]
[1779494216657,38.26,75501.2,0.0,0.90603,6e-05,12.10119]
[1779494217625,38.26,75501.2,0.0,0.90603,6e-05,12.10119]
[1779494217727,38.25,75501.29,0.0,0.90604,6e-05,12.10046]
[1779494221457,38.25,75490.33,0.0,0.90538,6e-05,12.1611]
[1779494222464,38.25,75475.43,0.0,0.90447,6e-05,12.24467]
[1779494223471,38.25,75475.52,0.0,0.90448,6e-05,12.24404]
[1779494224993,38.25,75478.6,0.0,0.90467,6e-05,12.22656]
[1779494225228,38.25,75478.6,0.0,0.90467,6e-05,12.22656]
[1779494225485,38.25,75479.8,0.0,0.90474,6e-05,12.2197]
[1779494227458,38.25,75477.37,0.0,0.90459,6e-05,12.23331]
[1779494227483,38.25,75477.37,0.0,0.90459,6e-05,12.23331]
[1779494228506,38.25,75471.47,0.0,0.90423,6e-05,12.26636]
[1779494230520,38.25,75467.95,0.0,0.90402,6e-05,12.28594]
[1779494232240,38.25,75466.04,0.0,0.9039,6e-05,12.29656]
[1779494232474,38.25,75466.04,0.0,0.9039,6e-05,12.29656]
[1779494232534,38.25,75466.93,0.0,0.90396,6e-05,12.29135]
[1779494234973,38.25,75467.25,0.0,0.90398,6e-05,12.28921]
[1779494235229,38.25,75467.25,0.0,0.90398,6e-05,12.28921]
[1779494239582,38.25,75475.85,0.0,0.90452,6e-05,12.23992]
[1779494239961,38.25,75475.85,0.0,0.90452,6e-05,12.23992]
[1779494239986,38.25,75475.85,0.0,0.90452,6e-05,12.23992]
[1779494240590,38.25,75479.03,0.0,0.90472,6e-05,12.22192]
[1779494241540,38.25,75479.03,0.0,0.90472,6e-05,12.22192]
[1779494241727,38.25,75479.03,0.0,0.90472,6e-05,12.22192]
[1779494243611,38.25,75475.36,0.0,0.90449,6e-05,12.24248]
[1779494244640,38.25,75475.36,0.0,0.90449,6e-05,12.24248]
[1779494244722,38.25,75475.36,0.0,0.90449,6e-05,12.24248]
[1779494244650,38.25,75474.46,0.0,0.90444,6e-05,12.24748]
[1779494245625,38.25,75475.3,0.0,0.90449,6e-05,12.24267]
[1779494247735,38.25,75475.37,0.0,0.9045,6e-05,12.2422]
[1779494247977,38.25,75475.01,0.0,0.90447,6e-05,12.24416]
[1779494251578,38.25,75474.12,0.0,0.90442,6e-05,12.24897]
[1779494252637,38.25,75473.41,0.0,0.9044,6e-05,12.24951]
[1779494252729,38.25,75473.41,0.0,0.9044,6e-05,12.24951]
[1779494254222,38.25,75472.84,0.0,0.90437,6e-05,12.25257]
[1779494254688,38.25,75473.27,0.0,0.9044,6e-05,12.25006]
[1779494255695,38.25,75478.73,0.0,0.90473,6e-05,12.21921]
[1779494256039,38.25,75478.73,0.0,0.90473,6e-05,12.21921]
[1779494256225,38.25,75478.73,0.0,0.90473,6e-05,12.21921]
[1779494256702,38.25,75481.26,0.0,0.90489,6e-05,12.20488]
[1779494259723,38.25,75483.22,0.0,0.90501,6e-05,12.19383]
[1779494262744,38.25,75487.0,0.0,0.90524,6e-05,12.1726]
[1779494263967,38.25,75488.6,0.0,0.90534,6e-05,12.16362]
[1779494263975,38.25,75488.6,0.0,0.90534,6e-05,12.16362]
[1779494270226,38.25,75488.76,0.0,0.90534,6e-05,12.16305]
[1779494270298,38.25,75488.76,0.0,0.90534,6e-05,12.16305]
[1779494270482,38.25,75488.76,0.0,0.90534,6e-05,12.16305]
[1779494270583,38.25,75488.76,0.0,0.90534,6e-05,12.1632]
[1779494276165,38.25,75489.51,0.0,0.90538,6e-05,12.15929]
[1779494276225,38.25,75489.51,0.0,0.90538,6e-05,12.15929]
[1779494278784,38.25,75489.51,0.0,0.90538,6e-05,12.15952]
[1779494278972,38.25,75489.51,0.0,0.90538,6e-05,12.15952]
[1779494279073,38.25,75489.51,0.0,0.90538,6e-05,12.15969]
[1779494284563,38.25,75491.65,0.0,0.90551,6e-05,12.14766]
[1779494284729,38.25,75491.65,0.0,0.90551,6e-05,12.14766]
[1779494289948,38.25,75492.7,0.0,0.90559,6e-05,12.14027]
[1779494292778,38.25,75492.46,0.0,0.90558,6e-05,12.1414]
[1779494292976,38.24,75493.96,0.0,0.90567,6e-05,12.13275]
[1779494295369,38.24,75493.97,0.0,0.90567,6e-05,12.13249]
[1779494295473,38.24,75493.97,0.0,0.90567,6e-05,12.13249]
[1779494295579,38.24,75494.73,0.0,0.90572,6e-05,12.12781]
[1779494299855,38.24,75491.31,0.0,0.90553,6e-05,12.14617]
[1779494299972,38.24,75491.31,0.0,0.90553,6e-05,12.14617]
[1779494305053,38.24,75492.45,0.0,0.90561,6e-05,12.1384]
[1779494311095,38.24,75495.0,0.0,0.9058,6e-05,12.11933]
[1779494312731,38.24,75495.0,0.0,0.9058,6e-05,12.11933]
[1779494312976,38.24,75493.5,0.0,0.90571,6e-05,12.12757]
[1779494314693,38.24,75494.22,0.0,0.90576,6e-05,12.12332]
[1779494314722,38.24,75494.22,0.0,0.90576,6e-05,12.12332]
[1779494314795,38.24,75495.19,0.0,0.90582,6e-05,12.11767]
[1779494317126,38.24,75495.15,0.0,0.90582,6e-05,12.11751]
[1779494317226,38.24,75495.15,0.0,0.90582,6e-05,12.11751]
[1779494323182,38.23,75496.4,0.0,0.90591,6e-05,12.10909]
[1779494326093,38.23,75496.6,0.0,0.90593,6e-05,12.10761]
[1779494326227,38.23,75496.6,0.0,0.90593,6e-05,12.10761]
[1779494328889,38.23,75496.67,0.0,0.90594,6e-05,12.10666]
[1779494328974,38.23,75496.67,0.0,0.90594,6e-05,12.10666]
[1779494329224,38.23,75496.43,0.0,0.90592,6e-05,12.10782]
[1779494333313,38.23,75496.01,0.0,0.90591,6e-05,12.10961]
[1779494333477,38.23,75496.01,0.0,0.90591,6e-05,12.10961]
[1779494339071,38.23,75495.77,0.0,0.9059,6e-05,12.10995]
[1779494339233,38.23,75495.77,0.0,0.9059,6e-05,12.10995]
[1779494340252,38.23,75495.2,0.0,0.90587,6e-05,12.11276]
[1779494340473,38.23,75495.2,0.0,0.90587,6e-05,12.11276]
[1779494340532,38.23,75494.18,0.0,0.90581,6e-05,12.11829]
[1779494344924,38.22,75492.64,0.0,0.90573,6e-05,12.12611]
[1779494344977,38.22,75492.64,0.0,0.90573,6e-05,12.12611]
[1779494349144,38.22,75485.16,0.0,0.90528,6e-05,12.16715]
[1779494349230,38.22,75485.16,0.0,0.90528,6e-05,12.16715]
[1779494350119,38.22,75483.44,0.0,0.90518,6e-05,12.17655]
[1779494350230,38.22,75483.44,0.0,0.90518,6e-05,12.17655]
[1779494350373,38.22,75482.53,0.0,0.90513,6e-05,12.18138]
[1779494355408,38.22,75482.5,0.0,0.90513,6e-05,12.18131]
[1779494357422,38.22,75473.92,0.0,0.9046,6e-05,12.22971]
[1779494358429,38.22,75467.82,0.0,0.90422,6e-05,12.26408]
[1779494359688,38.22,75467.82,0.0,0.90422,6e-05,12.26408]
[1779494359728,38.22,75467.82,0.0,0.90422,6e-05,12.26408]
[1779494367492,38.22,75463.73,0.0,0.90398,6e-05,12.28602]
[1779494368511,38.22,75463.73,0.0,0.90398,6e-05,12.28602]
[1779494368727,38.22,75463.73,0.0,0.90398,6e-05,12.28602]
[1779494373654,38.22,75463.15,0.0,0.90398,6e-05,12.28536]
[1779494373723,38.22,75463.15,0.0,0.90398,6e-05,12.28536]
[1779494376569,38.22,75458.85,0.0,0.90371,6e-05,12.30926]
[1779494376726,38.22,75458.85,0.0,0.90371,6e-05,12.30926]
[1779494376827,38.22,75458.66,0.0,0.9037,6e-05,12.31019]
[1779494381205,38.22,75457.58,0.0,0.90364,6e-05,12.31569]
[1779494381223,38.22,75457.58,0.0,0.90364,6e-05,12.31569]
[1779494386788,38.21,75457.18,0.0,0.90363,6e-05,12.3172]
[1779494386975,38.21,75458.13,0.0,0.90369,6e-05,12.31167]
[1779494389408,38.21,75457.54,0.0,0.90365,6e-05,12.31472]
[1779494389477,38.21,75457.54,0.0,0.90365,6e-05,12.31472]
[1779494389673,38.21,75458.11,0.0,0.90369,6e-05,12.31134]
[1779494393888,38.21,75458.54,0.0,0.90372,6e-05,12.30848]
[1779494393972,38.21,75458.51,0.0,0.90372,6e-05,12.30851]
[1779494398572,38.21,75454.99,0.0,0.90351,6e-05,12.32782]
[1779494398724,38.21,75454.99,0.0,0.90351,6e-05,12.32782]
[1779494399108,38.21,75454.8,0.0,0.9035,6e-05,12.32871]
[1779494399227,38.21,75454.8,0.0,0.9035,6e-05,12.32871]
[1779494399743,38.21,75456.0,0.0,0.90358,6e-05,12.32173]
[1779494401758,38.21,75468.25,0.0,0.90434,6e-05,12.25217]
[1779494403780,38.21,75471.67,0.0,0.90455,6e-05,12.23273]
[1779494406803,38.21,75483.35,0.0,0.90527,6e-05,12.16671]
[1779494407377,38.21,75483.35,0.0,0.90527,6e-05,12.16671]
[1779494407474,38.21,75483.35,0.0,0.90527,6e-05,12.16671]
[1779494407810,38.21,75483.47,0.0,0.90528,6e-05,12.16608]
[1779494410831,38.21,75490.9,0.0,0.90573,6e-05,12.12447]
[1779494413855,38.21,75478.67,0.0,0.90498,6e-05,12.19363]
[1779494414024,38.21,75478.67,0.0,0.90498,6e-05,12.19363]
[1779494414861,38.21,75472.83,0.0,0.90462,6e-05,12.22667]
[1779494415868,38.21,75468.08,0.0,0.90432,6e-05,12.25347]
[1779494417882,38.21,75465.82,0.0,0.90419,6e-05,12.26609]
[1779494419898,38.21,75461.23,0.0,0.9039,6e-05,12.29186]
[1779494420905,38.21,75456.51,0.0,0.90361,6e-05,12.31844]
[1779494423926,38.21,75447.03,0.0,0.90303,6e-05,12.37166]
[1779494428961,38.21,75443.22,0.0,0.90279,6e-05,12.39352]
[1779494431982,38.21,75446.55,0.0,0.90301,6e-05,12.37201]
[1779494437020,38.21,75439.39,0.0,0.90255,6e-05,12.41405]
[1779494440041,38.21,75434.17,0.0,0.90222,6e-05,12.44429]
[1779494443064,38.22,75440.47,0.0,0.9026,6e-05,12.40897]
[1779494446085,38.22,75435.65,0.0,0.9023,6e-05,12.4371]
[1779494449133,38.22,75432.11,0.0,0.90207,6e-05,12.45722]
[1779494449222,38.22,75432.11,0.0,0.90207,6e-05,12.45722]
[1779494449234,38.22,75431.86,0.0,0.90205,6e-05,12.45905]
[1779494455152,38.22,75430.36,0.0,0.90195,6e-05,12.46826]
[1779494456155,38.22,75443.94,0.0,0.9028,6e-05,12.39125]
[1779494457162,38.22,75445.77,0.0,0.90292,6e-05,12.38077]
[1779494459176,38.22,75433.25,0.0,0.90213,6e-05,12.45195]
[1779494460183,38.22,75429.96,0.0,0.90192,6e-05,12.47078]
[1779494462197,38.22,75436.25,0.0,0.90232,6e-05,12.43488]
[1779494464212,38.22,75442.93,0.0,0.90274,6e-05,12.39664]
[1779494466226,38.22,75447.64,0.0,0.90304,6e-05,12.36969]
[1779494469247,38.22,75443.19,0.0,0.90276,6e-05,12.39497]
[1779494470254,38.22,75437.66,0.0,0.90241,6e-05,12.42657]
[1779494471261,38.22,75431.11,0.0,0.902,6e-05,12.4641]
[1779494473275,38.22,75430.44,0.0,0.90195,6e-05,12.46838]
[1779494478313,38.22,75427.42,0.0,0.90175,6e-05,12.48669]
[1779494481334,38.22,75422.89,0.0,0.90146,6e-05,12.51306]
[1779494483349,38.22,75432.03,0.0,0.90203,6e-05,12.46144]
[1779494486369,38.23,75425.66,0.0,0.90162,6e-05,12.49843]
[1779494491404,38.23,75426.14,0.0,0.90166,6e-05,12.49338]
[1779494494425,38.23,75433.18,0.0,0.9021,6e-05,12.454]
[1779494498452,38.23,75439.12,0.0,0.90246,6e-05,12.42142]
[1779494501475,38.23,75453.16,0.0,0.90332,6e-05,12.34248]
[1779494502482,38.23,75464.47,0.0,0.90403,6e-05,12.27842]
[1779494503489,38.23,75465.06,0.0,0.90406,6e-05,12.27507]
[1779494504496,38.23,75459.28,0.0,0.9037,6e-05,12.30794]
[1779494505587,38.23,75459.28,0.0,0.9037,6e-05,12.30794]
[1779494506724,38.23,75458.6,0.0,0.90366,6e-05,12.31192]
[1779494510439,38.23,75457.5,0.0,0.90358,6e-05,12.31934]
[1779494510474,38.23,75457.5,0.0,0.90358,6e-05,12.31934]
[1779494510538,38.24,75457.63,0.0,0.90358,6e-05,12.31905]
[1779494515573,38.24,75459.67,0.0,0.9037,6e-05,12.30838]
[1779494519655,38.24,75460.46,0.0,0.90374,6e-05,12.30424]
[1779494520608,38.24,75452.25,0.0,0.90323,6e-05,12.35089]
[1779494521975,38.24,75452.25,0.0,0.90323,6e-05,12.35089]
[1779494522224,38.24,75449.85,0.0,0.90308,6e-05,12.36451]
[1779494522621,38.24,75452.92,0.0,0.90327,6e-05,12.34714]
[1779494527657,38.24,75455.67,0.0,0.90344,6e-05,12.33186]
[1779494532692,38.24,75457.26,0.0,0.90354,6e-05,12.32318]
[1779494534706,38.24,75450.61,0.0,0.90312,6e-05,12.36091]
[1779494538298,38.24,75452.38,0.0,0.90323,6e-05,12.3509]
[1779494538475,38.24,75452.38,0.0,0.90323,6e-05,12.3509]
[1779494540748,38.24,75446.85,0.0,0.90289,6e-05,12.38227]
[1779494542525,38.24,75443.92,0.0,0.90271,6e-05,12.39884]
[1779494542769,38.24,75463.57,0.0,0.90393,6e-05,12.28757]
[1779494543773,38.24,75488.1,0.0,0.90543,6e-05,12.14941]
[1779494544780,38.24,75485.62,0.0,0.90528,6e-05,12.16369]
[1779494546323,38.24,75483.24,0.0,0.90513,6e-05,12.17708]
[1779494551829,38.24,75479.29,0.0,0.90491,6e-05,12.1958]
[1779494556864,38.24,75480.87,0.0,0.90501,6e-05,12.18679]
[1779494557871,38.24,75475.73,0.0,0.9047,6e-05,12.21573]
[1779494562002,38.24,75474.83,0.0,0.90464,6e-05,12.22062]
[1779494562075,38.24,75474.3,0.0,0.90461,6e-05,12.22354]
[1779494562229,38.24,75474.3,0.0,0.90461,6e-05,12.22354]
[1779494563771,38.24,75476.32,0.0,0.90474,6e-05,12.21207]
[1779494563975,38.24,75476.32,0.0,0.90474,6e-05,12.21207]
[1779494569955,38.24,75479.53,0.0,0.90494,6e-05,12.19352]
[1779494570107,38.24,75479.53,0.0,0.90494,6e-05,12.19352]
[1779494570230,38.24,75479.53,0.0,0.90494,6e-05,12.19352]
[1779494570965,38.24,75479.0,0.0,0.90491,6e-05,12.19647]
[1779494571194,38.24,75479.0,0.0,0.90491,6e-05,12.19647]
[1779494571229,38.24,75479.0,0.0,0.90491,6e-05,12.19647]
[1779494573985,38.24,75473.04,0.0,0.90454,6e-05,12.22994]
[1779494576896,38.24,75473.91,0.0,0.9046,6e-05,12.22487]
[1779494576986,38.24,75473.91,0.0,0.9046,6e-05,12.22487]
[1779494577006,38.24,75473.25,0.0,0.90456,6e-05,12.22852]
[1779494577096,38.24,75473.25,0.0,0.90456,6e-05,12.22852]
[1779494577234,38.24,75473.25,0.0,0.90456,6e-05,12.22852]
[1779494579022,38.24,75486.33,0.0,0.90536,6e-05,12.1547]
[1779494580035,38.24,75494.07,0.0,0.90583,6e-05,12.11123]
[1779494582044,38.24,75498.24,0.0,0.90608,6e-05,12.08804]
[1779494583065,38.24,75509.42,0.0,0.90676,6e-05,12.02517]
[1779494584067,38.24,75516.92,0.0,0.90722,6e-05,11.98302]
[1779494585074,38.24,75517.15,0.0,0.90723,6e-05,11.98165]
[1779494588097,38.24,75524.86,0.0,0.9077,6e-05,11.93853]
[1779494590111,38.24,75519.83,0.0,0.90739,6e-05,11.9667]
[1779494592125,38.24,75515.26,0.0,0.90712,6e-05,11.99232]
[1779494593132,38.24,75508.52,0.0,0.90671,6e-05,12.03007]
[1779494595146,38.24,75509.06,0.0,0.90674,6e-05,12.02759]
[1779494597211,38.24,75509.88,0.0,0.90678,6e-05,12.02325]
[1779494597225,38.24,75509.88,0.0,0.90678,6e-05,12.02325]
[1779494597313,38.24,75510.03,0.0,0.90679,6e-05,12.02292]
[1779494599174,38.24,75519.42,0.0,0.90735,6e-05,11.97066]
[1779494601190,38.24,75520.1,0.0,0.90739,6e-05,11.96699]
[1779494606225,38.24,75520.42,0.0,0.9074,6e-05,11.96572]
[1779494608239,38.24,75527.62,0.0,0.90783,6e-05,11.92573]
[1779494610253,38.24,75532.14,0.0,0.9081,6e-05,11.9008]
[1779494615288,38.24,75536.26,0.0,0.90837,6e-05,11.87403]
[1779494618111,38.24,75536.77,0.0,0.90841,6e-05,11.87109]
[1779494618221,38.24,75536.93,0.0,0.90842,6e-05,11.8701]
[1779494621332,38.24,75543.98,0.0,0.90884,6e-05,11.83089]
[1779494626068,38.24,75546.82,0.0,0.909,6e-05,11.81572]
[1779494626227,38.24,75550.27,0.0,0.9092,6e-05,11.79655]
[1779494626367,38.24,75550.03,0.0,0.90919,6e-05,11.79791]
[1779494628381,38.24,75544.6,0.0,0.90887,6e-05,11.82812]
[1779494631402,38.24,75542.14,0.0,0.90871,6e-05,11.84248]
[1779494633379,38.24,75540.67,0.0,0.90862,6e-05,11.85083]
[1779494633474,38.24,75540.67,0.0,0.90862,6e-05,11.85083]
[1779494636437,38.25,75533.78,0.0,0.9082,6e-05,11.89012]
[1779494637927,38.25,75533.78,0.0,0.9082,6e-05,11.89012]
[1779494637978,38.25,75533.78,0.0,0.9082,6e-05,11.89012]
[1779494638077,38.25,75532.84,0.0,0.90814,6e-05,11.89581]
[1779494641472,38.25,75524.84,0.0,0.90764,6e-05,11.94219]
[1779494642479,38.25,75510.25,0.0,0.90676,6e-05,12.02413]
[1779494643489,38.25,75504.91,0.0,0.90644,6e-05,12.05428]
[1779494648242,38.25,75503.21,0.0,0.90633,6e-05,12.06455]
[1779494648474,38.25,75503.21,0.0,0.90633,6e-05,12.06455]
[1779494650538,38.25,75511.6,0.0,0.90683,6e-05,12.01812]
[1779494651545,38.25,75515.95,0.0,0.90709,6e-05,11.99403]
[1779494655490,38.26,75516.3,0.0,0.9071,6e-05,11.99296]
[1779494655731,38.26,75516.3,0.0,0.9071,6e-05,11.99296]
[1779494655771,38.26,75516.45,0.0,0.9071,6e-05,11.99241]
[1779494656274,38.26,75516.45,0.0,0.9071,6e-05,11.99241]
[1779494656473,38.26,75516.45,0.0,0.9071,6e-05,11.99241]
[1779494658594,38.26,75508.44,0.0,0.90661,6e-05,12.03807]
[1779494660090,38.26,75508.44,0.0,0.90661,6e-05,12.03807]
[1779494660232,38.26,75507.49,0.0,0.90655,6e-05,12.04361]
[1779494660608,38.26,75506.52,0.0,0.90649,6e-05,12.04925]
[1779494661395,38.26,75506.52,0.0,0.90649,6e-05,12.04925]
[1779494661476,38.26,75506.52,0.0,0.90649,6e-05,12.04925]
[1779494666654,38.26,75503.92,0.0,0.90632,6e-05,12.06482]
[1779494667662,38.26,75495.32,0.0,0.9058,6e-05,12.11326]
[1779494668668,38.26,75488.33,0.0,0.90537,6e-05,12.15312]
[1779494673372,38.26,75492.19,0.0,0.90561,6e-05,12.12952]
[1779494673477,38.26,75492.19,0.0,0.90561,6e-05,12.12952]
[1779494673703,38.27,75492.27,0.0,0.90561,6e-05,12.12947]
[1779494676947,38.27,75490.95,0.0,0.90552,6e-05,12.13768]
[1779494676972,38.27,75490.95,0.0,0.90552,6e-05,12.13768]
[1779494682767,38.27,75493.09,0.0,0.90562,6e-05,12.12824]
[1779494685351,38.27,75492.43,0.0,0.90558,6e-05,12.13233]
[1779494685472,38.27,75492.43,0.0,0.90558,6e-05,12.13233]
[1779494687802,38.27,75506.89,0.0,0.90645,6e-05,12.05182]
[1779494688809,38.27,75507.4,0.0,0.90648,6e-05,12.04928]
[1779494689816,38.27,75496.49,0.0,0.90581,6e-05,12.11075]
[1779494690823,38.27,75492.9,0.0,0.90559,6e-05,12.13113]
[1779494691684,38.27,75492.9,0.0,0.90559,6e-05,12.13113]
[1779494691726,38.27,75492.9,0.0,0.90559,6e-05,12.13113]
[1779494691830,38.28,75493.62,0.0,0.90564,6e-05,12.12728]
[1779494693141,38.28,75493.62,0.0,0.90564,6e-05,12.12728]
[1779494693224,38.28,75493.62,0.0,0.90564,6e-05,12.12728]
[1779494701369,38.28,75493.84,0.0,0.90563,6e-05,12.12782]
[1779494701481,38.28,75493.84,0.0,0.90563,6e-05,12.12782]
[1779494701912,38.28,75494.03,0.0,0.90564,6e-05,12.12695]
[1779494702917,38.28,75502.16,0.0,0.90613,6e-05,12.08155]
[1779494706593,38.28,75501.11,0.0,0.90606,6e-05,12.08821]
[1779494706727,38.28,75501.11,0.0,0.90606,6e-05,12.08821]
[1779494711151,38.28,75501.15,0.0,0.90605,6e-05,12.08903]
[1779494711221,38.28,75501.15,0.0,0.90605,6e-05,12.08903]
[1779494712958,38.28,75501.41,0.0,0.90606,6e-05,12.0881]
[1779494712975,38.28,75501.41,0.0,0.90606,6e-05,12.0881]
[1779494712988,38.28,75500.48,0.0,0.906,6e-05,12.09357]
[1779494718230,38.29,75500.92,0.0,0.90602,6e-05,12.09175]
[1779494718476,38.29,75500.5,0.0,0.90599,6e-05,12.09426]
[1779494724071,38.29,75498.56,0.0,0.90587,6e-05,12.10601]
[1779494726085,38.29,75504.27,0.0,0.90621,6e-05,12.0743]
[1779494727075,38.29,75504.27,0.0,0.90621,6e-05,12.0743]
[1779494727236,38.29,75504.27,0.0,0.90621,6e-05,12.0743]
[1779494727176,38.29,75505.62,0.0,0.90629,6e-05,12.06693]
[1779494728192,38.29,75505.62,0.0,0.90629,6e-05,12.06693]
[1779494728227,38.29,75505.62,0.0,0.90629,6e-05,12.06693]
[1779494728225,38.29,75503.62,0.0,0.90617,6e-05,12.07833]
[1779494733124,38.29,75500.61,0.0,0.906,6e-05,12.09251]
[1779494733224,38.29,75500.61,0.0,0.906,6e-05,12.09251]
[1779494735164,38.29,75508.59,0.0,0.90648,6e-05,12.04827]
[1779494736278,38.29,75508.59,0.0,0.90648,6e-05,12.04827]
[1779494736476,38.29,75511.91,0.0,0.90668,6e-05,12.02992]
[1779494737179,38.29,75511.29,0.0,0.90664,6e-05,12.03364]
[1779494738127,38.29,75511.29,0.0,0.90664,6e-05,12.03364]
[1779494738247,38.29,75511.38,0.0,0.90664,6e-05,12.03337]
[1779494739229,38.29,75525.76,0.0,0.90751,6e-05,11.95304]
[1779494740240,38.29,75522.72,0.0,0.90732,6e-05,11.97061]
[1779494742100,38.29,75522.02,0.0,0.90727,6e-05,11.97485]
[1779494742254,38.29,75521.51,0.0,0.90724,6e-05,11.97802]
[1779494747291,38.3,75518.03,0.0,0.90701,6e-05,11.99896]
[1779494756948,38.3,75517.56,0.0,0.90697,6e-05,12.00266]
[1779494759144,38.3,75517.37,0.0,0.90695,6e-05,12.00525]
[1779494759227,38.3,75517.37,0.0,0.90695,6e-05,12.00525]
[1779494759242,38.3,75517.37,0.0,0.90694,6e-05,12.00572]
[1779494762112,38.3,75516.5,0.0,0.90688,6e-05,12.01106]
[1779494762224,38.3,75516.5,0.0,0.90688,6e-05,12.01106]
[1779494768447,38.31,75517.39,0.0,0.90692,6e-05,12.0077]
[1779494769454,38.31,75510.83,0.0,0.90652,6e-05,12.04458]
[1779494771121,38.31,75510.83,0.0,0.90652,6e-05,12.04458]
[1779494771225,38.31,75510.83,0.0,0.90652,6e-05,12.04458]
[1779494771323,38.31,75508.53,0.0,0.90638,6e-05,12.05775]
[1779494772470,38.31,75505.47,0.0,0.90619,6e-05,12.07488]
[1779494772783,38.31,75505.47,0.0,0.90619,6e-05,12.07488]
[1779494773482,38.31,75519.42,0.0,0.90703,6e-05,11.99709]
[1779494774844,38.31,75519.42,0.0,0.90703,6e-05,11.99709]
[1779494774979,38.31,75519.42,0.0,0.90703,6e-05,11.99709]
[1779494775074,38.31,75524.5,0.0,0.90733,6e-05,11.96924]
[1779494777277,38.31,75523.94,0.0,0.9073,6e-05,11.97236]
[1779494777477,38.31,75522.83,0.0,0.90723,6e-05,11.9791]
[1779494779863,38.31,75522.01,0.0,0.90718,6e-05,11.98393]
[1779494779881,38.31,75522.75,0.0,0.90722,6e-05,11.98032]
[1779494780538,38.31,75530.56,0.0,0.90768,6e-05,11.93677]
[1779494781546,38.31,75537.07,0.0,0.90807,6e-05,11.90053]
[1779494783509,38.31,75534.94,0.0,0.90795,6e-05,11.91247]
[1779494783560,38.31,75529.93,0.0,0.90764,6e-05,11.94051]
[1779494784569,38.31,75524.23,0.0,0.9073,6e-05,11.97241]
[1779494785576,38.31,75519.86,0.0,0.90703,6e-05,11.99713]
[1779494786583,38.31,75515.27,0.0,0.90676,6e-05,12.02306]
[1779494788597,38.31,75515.78,0.0,0.90678,6e-05,12.02065]
[1779494792228,38.32,75514.26,0.0,0.90669,6e-05,12.02954]
[1779494792290,38.32,75503.15,0.0,0.90603,6e-05,12.0887]
[1779494792625,38.32,75489.76,0.0,0.90522,6e-05,12.1638]
[1779494793632,38.32,75480.71,0.0,0.90466,6e-05,12.21475]
[1779494794639,38.32,75479.22,0.0,0.90457,6e-05,12.22343]
[1779494796189,38.32,75479.22,0.0,0.90457,6e-05,12.22343]
[1779494796270,38.32,75479.01,0.0,0.90455,6e-05,12.22502]
[1779494801688,38.32,75482.8,0.0,0.90478,6e-05,12.20408]
[1779494805011,38.32,75481.77,0.0,0.90471,6e-05,12.20989]
[1779494805224,38.32,75481.77,0.0,0.90471,6e-05,12.20989]
[1779494805737,38.32,75482.61,0.0,0.90477,6e-05,12.20518]
[1779494805980,38.32,75482.61,0.0,0.90477,6e-05,12.20518]
[1779494806074,38.32,75483.37,0.0,0.90481,6e-05,12.20092]
[1779494807731,38.32,75474.84,0.0,0.90429,6e-05,12.24895]
[1779494809017,38.32,75474.84,0.0,0.90429,6e-05,12.24895]
[1779494809224,38.32,75474.84,0.0,0.90429,6e-05,12.24895]
[1779494812765,38.32,75463.27,0.0,0.90357,6e-05,12.3144]
[1779494814899,38.32,75460.28,0.0,0.90339,6e-05,12.33128]
[1779494814974,38.32,75460.28,0.0,0.90339,6e-05,12.33128]
[1779494815006,38.32,75459.69,0.0,0.90335,6e-05,12.33479]
[1779494815679,38.32,75459.69,0.0,0.90335,6e-05,12.33479]
[1779494815727,38.32,75459.69,0.0,0.90335,6e-05,12.33479]
[1779494820820,38.32,75460.28,0.0,0.90339,6e-05,12.33124]
[1779494824684,38.32,75463.44,0.0,0.90359,6e-05,12.31319]
[1779494824723,38.32,75463.44,0.0,0.90359,6e-05,12.31319]
[1779494824849,38.32,75460.75,0.0,0.90342,6e-05,12.32833]
[1779494825809,38.32,75460.75,0.0,0.90342,6e-05,12.32833]
[1779494825979,38.32,75460.75,0.0,0.90342,6e-05,12.32833]
[1779494829682,38.32,75459.84,0.0,0.90336,6e-05,12.33327]
[1779494829724,38.32,75459.84,0.0,0.90336,6e-05,12.33327]
[1779494829884,38.32,75458.14,0.0,0.90326,6e-05,12.34274]
[1779494830996,38.32,75458.14,0.0,0.90326,6e-05,12.34274]
[1779494831225,38.32,75458.14,0.0,0.90326,6e-05,12.34274]
[1779494832683,38.32,75452.47,0.0,0.90291,6e-05,12.37478]
[1779494832726,38.32,75452.47,0.0,0.90291,6e-05,12.37478]
[1779494832905,38.32,75450.02,0.0,0.90276,6e-05,12.38868]
[1779494836933,38.32,75438.97,0.0,0.90206,6e-05,12.45168]
[1779494837940,38.32,75434.3,0.0,0.90177,6e-05,12.47842]
[1779494839610,38.32,75434.26,0.0,0.90176,6e-05,12.47886]
[1779494839724,38.32,75434.26,0.0,0.90176,6e-05,12.47886]
[1779494839953,38.32,75433.86,0.0,0.90173,6e-05,12.48134]
[1779494840549,38.32,75433.86,0.0,0.90173,6e-05,12.48134]
[1779494840666,38.32,75433.86,0.0,0.90173,6e-05,12.48134]
[1779494840961,38.32,75438.55,0.0,0.90203,6e-05,12.45495]
[1779494841968,38.32,75444.04,0.0,0.90237,6e-05,12.4241]
[1779494845996,38.32,75440.65,0.0,0.90214,6e-05,12.44448]
[1779494847002,38.32,75440.65,0.0,0.90214,6e-05,12.44448]
[1779494847230,38.32,75440.65,0.0,0.90214,6e-05,12.44448]
[1779494847256,38.32,75439.94,0.0,0.90209,6e-05,12.44876]
[1779494848209,38.32,75439.94,0.0,0.90209,6e-05,12.44876]
[1779494848229,38.32,75439.94,0.0,0.90209,6e-05,12.44876]
[1779494853695,38.32,75442.24,0.0,0.90226,6e-05,12.43283]
[1779494853725,38.32,75442.24,0.0,0.90226,6e-05,12.43283]
[1779494854149,38.32,75442.24,0.0,0.90226,6e-05,12.43283]
[1779494854227,38.32,75442.24,0.0,0.90226,6e-05,12.43283]
[1779494854306,38.32,75442.85,0.0,0.90229,6e-05,12.42931]
[1779494856069,38.32,75453.14,0.0,0.90294,6e-05,12.37098]
[1779494859063,38.32,75453.38,0.0,0.90296,6e-05,12.36906]
[1779494859222,38.32,75453.38,0.0,0.90296,6e-05,12.36906]
[1779494859498,38.32,75453.38,0.0,0.90296,6e-05,12.36906]
[1779494859529,38.32,75454.61,0.0,0.90304,6e-05,12.36182]
[1779494859723,38.32,75454.61,0.0,0.90304,6e-05,12.36182]
[1779494865179,38.32,75453.46,0.0,0.90298,6e-05,12.36693]
[1779494865229,38.32,75453.46,0.0,0.90298,6e-05,12.36693]
[1779494865593,38.32,75453.78,0.0,0.903,6e-05,12.36483]
[1779494865731,38.32,75453.78,0.0,0.903,6e-05,12.36483]
[1779494866139,38.32,75448.32,0.0,0.90267,6e-05,12.39543]
[1779494867050,38.32,75448.32,0.0,0.90267,6e-05,12.39543]
[1779494867165,38.32,75443.27,0.0,0.90235,6e-05,12.42399]
[1779494871183,38.32,75442.55,0.0,0.90231,6e-05,12.42786]
[1779494871190,38.32,75447.96,0.0,0.90265,6e-05,12.39715]
[1779494872197,38.32,75454.13,0.0,0.90303,6e-05,12.36222]
[1779494876225,38.32,75459.55,0.0,0.90337,6e-05,12.3314]
[1779494881260,38.32,75462.68,0.0,0.90358,6e-05,12.31261]
[1779494885229,38.31,75463.52,0.0,0.90363,6e-05,12.30729]
[1779494885290,38.31,75463.55,0.0,0.90364,6e-05,12.30693]
[1779494886296,38.31,75456.75,0.0,0.90322,6e-05,12.34514]
[1779494886936,38.31,75456.75,0.0,0.90322,6e-05,12.34514]
[1779494886975,38.31,75456.75,0.0,0.90322,6e-05,12.34514]
[1779494890972,38.31,75455.45,0.0,0.90315,6e-05,12.3515]
[1779494891223,38.31,75455.45,0.0,0.90315,6e-05,12.3515]
[1779494891331,38.31,75456.81,0.0,0.90324,6e-05,12.34357]
[1779494892393,38.31,75456.81,0.0,0.90324,6e-05,12.34357]
[1779494892474,38.31,75456.81,0.0,0.90324,6e-05,12.34357]
[1779494894352,38.31,75465.55,0.0,0.90378,6e-05,12.2936]
[1779494896334,38.31,75465.95,0.0,0.90381,6e-05,12.29119]
[1779494896471,38.31,75465.95,0.0,0.90381,6e-05,12.29119]
[1779494896531,38.31,75465.62,0.0,0.90379,6e-05,12.29291]
[1779494897198,38.31,75465.62,0.0,0.90379,6e-05,12.29291]
[1779494897226,38.31,75465.62,0.0,0.90379,6e-05,12.29291]
[1779494902408,38.31,75467.5,0.0,0.90392,6e-05,12.28151]
[1779494903494,38.31,75467.5,0.0,0.90392,6e-05,12.28151]
[1779494903722,38.31,75467.87,0.0,0.90394,6e-05,12.27931]
[1779494905921,38.31,75465.5,0.0,0.9038,6e-05,12.29245]
[1779494905971,38.31,75465.5,0.0,0.9038,6e-05,12.29245]
[1779494906436,38.31,75465.24,0.0,0.90378,6e-05,12.2938]
[1779494907443,38.31,75471.25,0.0,0.90415,6e-05,12.25978]
[1779494908693,38.31,75471.68,0.0,0.90418,6e-05,12.25728]
[1779494908724,38.31,75471.68,0.0,0.90418,6e-05,12.25728]
[1779494913950,38.31,75473.2,0.0,0.9043,6e-05,12.24504]
[1779494913972,38.31,75473.2,0.0,0.9043,6e-05,12.24504]
[1779494914059,38.31,75473.2,0.0,0.9043,6e-05,12.24504]
[1779494914226,38.31,75473.2,0.0,0.9043,6e-05,12.24504]
[1779494914492,38.31,75473.24,0.0,0.9043,6e-05,12.24477]
[1779494917380,38.31,75476.24,0.0,0.90449,6e-05,12.22778]
[1779494917475,38.31,75476.24,0.0,0.90449,6e-05,12.22778]
[1779494920776,38.31,75482.53,0.0,0.90487,6e-05,12.19238]
[1779494920975,38.31,75482.53,0.0,0.90487,6e-05,12.19238]
[1779494921740,38.31,75485.46,0.0,0.90505,6e-05,12.17594]
[1779494921976,38.31,75485.46,0.0,0.90505,6e-05,12.17594]
[1779494922548,38.31,75485.64,0.0,0.90506,6e-05,12.175]
[1779494925569,38.31,75481.09,0.0,0.90478,6e-05,12.20079]
[1779494926593,38.31,75481.09,0.0,0.90478,6e-05,12.20079]
[1779494926577,38.31,75475.94,0.0,0.90447,6e-05,12.2298]
[1779494926724,38.31,75475.94,0.0,0.90447,6e-05,12.2298]
[1779494930183,38.31,75475.65,0.0,0.90445,6e-05,12.23135]
[1779494930223,38.31,75475.65,0.0,0.90445,6e-05,12.23135]
[1779494930605,38.31,75476.53,0.0,0.9045,6e-05,12.22637]
[1779494931755,38.31,75475.48,0.0,0.90444,6e-05,12.23227]
[1779494931974,38.31,75475.48,0.0,0.90444,6e-05,12.23227]
[1779494935558,38.31,75481.07,0.0,0.90478,6e-05,12.20077]
[1779494935730,38.31,75485.14,0.0,0.90503,6e-05,12.17791]
[1779494935994,38.31,75485.14,0.0,0.90503,6e-05,12.17791]
[1779494936222,38.31,75485.14,0.0,0.90503,6e-05,12.17791]
[1779494936326,38.31,75484.57,0.0,0.905,6e-05,12.18122]
[1779494938342,38.31,75484.13,0.0,0.90497,6e-05,12.18369]
[1779494938661,38.31,75489.79,0.0,0.90531,6e-05,12.15197]
[1779494942107,38.31,75491.99,0.0,0.90545,6e-05,12.13982]
[1779494947724,38.31,75491.75,0.0,0.90542,6e-05,12.14188]
[1779494949738,38.31,75486.22,0.0,0.90508,6e-05,12.17312]
[1779494953006,38.31,75484.77,0.0,0.905,6e-05,12.18135]
[1779494953223,38.31,75484.77,0.0,0.905,6e-05,12.18135]
[1779494953325,38.31,75484.95,0.0,0.90501,6e-05,12.1804]
[1779494954781,38.31,75484.99,0.0,0.90501,6e-05,12.18017]
[1779494954974,38.31,75484.99,0.0,0.90501,6e-05,12.18017]
[1779494956787,38.31,75492.28,0.0,0.90545,6e-05,12.1393]
[1779494957671,38.31,75492.28,0.0,0.90545,6e-05,12.1393]
[1779494957726,38.31,75492.28,0.0,0.90545,6e-05,12.1393]
[1779494959567,38.31,75496.72,0.0,0.90572,6e-05,12.11442]
[1779494959607,38.31,75497.07,0.0,0.90574,6e-05,12.11265]
[1779494959723,38.31,75497.07,0.0,0.90574,6e-05,12.11265]
[1779494963013,38.31,75500.37,0.0,0.90594,6e-05,12.09438]
[1779494963223,38.31,75500.37,0.0,0.90594,6e-05,12.09438]
[1779494966791,38.31,75503.41,0.0,0.90612,6e-05,12.07771]
[1779494966975,38.31,75503.41,0.0,0.90612,6e-05,12.07771]
[1779494967072,38.31,75503.7,0.0,0.90614,6e-05,12.07607]
[1779494971510,38.31,75503.47,0.0,0.90612,6e-05,12.07769]
[1779494971725,38.31,75503.54,0.0,0.90614,6e-05,12.07426]
[1779494976169,38.31,75505.72,0.0,0.90627,6e-05,12.06258]
[1779494976226,38.31,75505.72,0.0,0.90627,6e-05,12.06258]
[1779494976270,38.31,75510.35,0.0,0.90655,6e-05,12.03706]
[1779494978297,38.31,75513.36,0.0,0.90673,6e-05,12.02023]
[1779494978474,38.31,75513.36,0.0,0.90673,6e-05,12.02023]
[1779494978572,38.31,75513.69,0.0,0.90674,6e-05,12.01888]
[1779494980196,38.32,75513.82,0.0,0.90675,6e-05,12.01842]
[1779494985991,38.32,75518.85,0.0,0.90703,6e-05,11.99215]
[1779494989213,38.32,75519.3,0.0,0.90706,6e-05,11.99]
[1779494989220,38.32,75519.3,0.0,0.90706,6e-05,11.99]
[1779494989314,38.32,75521.86,0.0,0.90721,6e-05,11.97579]
[1779494995057,38.32,75520.12,0.0,0.9071,6e-05,11.98603]
[1779495000092,38.32,75516.55,0.0,0.90688,6e-05,12.00623]
[1779495005127,38.32,75512.91,0.0,0.90666,6e-05,12.02655]
[1779495010162,38.32,75512.94,0.0,0.90666,6e-05,12.02631]
[1779495015197,38.32,75496.25,0.0,0.90565,6e-05,12.11986]
[1779495016204,38.32,75494.01,0.0,0.90551,6e-05,12.13248]
[1779495021240,38.32,75493.89,0.0,0.9055,6e-05,12.13336]
[1779495023415,38.32,75494.28,0.0,0.90553,6e-05,12.13121]
[1779495024260,38.32,75486.85,0.0,0.90507,6e-05,12.173]
[1779495025700,38.32,75486.85,0.0,0.90507,6e-05,12.173]
[1779495026546,38.32,75475.73,0.0,0.90439,6e-05,12.23548]
[1779495027282,38.32,75470.5,0.0,0.90407,6e-05,12.26482]
[1779495029445,38.32,75470.33,0.0,0.90406,6e-05,12.26563]
[1779495029476,38.32,75470.33,0.0,0.90406,6e-05,12.26563]
[1779495029536,38.32,75470.33,0.0,0.90406,6e-05,12.26547]
[1779495031310,38.32,75476.22,0.0,0.90445,6e-05,12.22859]
[1779495032317,38.32,75481.36,0.0,0.90477,6e-05,12.19957]
[1779495035338,38.32,75473.07,0.0,0.90426,6e-05,12.24604]
[1779495039438,38.32,75471.3,0.0,0.90416,6e-05,12.25561]
[1779495039480,38.32,75471.3,0.0,0.90416,6e-05,12.25561]
[1779495043377,38.32,75471.95,0.0,0.9042,6e-05,12.25139]
[1779495043478,38.32,75471.95,0.0,0.9042,6e-05,12.25139]
[1779495043582,38.32,75470.96,0.0,0.90414,6e-05,12.25682]
[1779495046464,38.32,75470.19,0.0,0.9041,6e-05,12.26086]
[1779495046475,38.32,75470.19,0.0,0.9041,6e-05,12.26086]
[1779495052339,38.32,75470.15,0.0,0.90411,6e-05,12.26014]
[1779495052478,38.32,75470.15,0.0,0.90411,6e-05,12.26014]
[1779495052634,38.32,75470.15,0.0,0.90411,6e-05,12.26014]
[1779495052724,38.32,75470.15,0.0,0.90411,6e-05,12.26014]
[1779495052735,38.32,75469.47,0.0,0.90407,6e-05,12.26382]
[1779495058505,38.31,75469.91,0.0,0.9041,6e-05,12.26043]
[1779495062481,38.31,75470.79,0.0,0.90416,6e-05,12.25504]
[1779495062741,38.31,75470.79,0.0,0.90416,6e-05,12.25504]
[1779495062535,38.31,75469.04,0.0,0.90406,6e-05,12.26476]
[1779495063597,38.31,75469.04,0.0,0.90406,6e-05,12.26476]
[1779495063722,38.31,75469.04,0.0,0.90406,6e-05,12.26476]
[1779495068577,38.31,75454.92,0.0,0.90319,6e-05,12.34341]
[1779495070466,38.31,75451.19,0.0,0.90296,6e-05,12.36455]
[1779495070480,38.31,75451.19,0.0,0.90296,6e-05,12.36455]
[1779495070591,38.31,75450.83,0.0,0.90294,6e-05,12.3666]
[1779495073612,38.31,75458.1,0.0,0.90339,6e-05,12.32559]
[1779495075626,38.31,75462.95,0.0,0.90369,6e-05,12.29836]
[1779495078392,38.31,75465.68,0.0,0.90386,6e-05,12.28257]
[1779495078474,38.31,75465.68,0.0,0.90386,6e-05,12.28257]
[1779495083682,38.31,75471.44,0.0,0.90423,6e-05,12.24908]
[1779495084468,38.31,75471.44,0.0,0.90423,6e-05,12.24908]
[1779495084722,38.31,75471.44,0.0,0.90423,6e-05,12.24908]
[1779495084731,38.31,75473.77,0.0,0.90437,6e-05,12.23583]
[1779495086707,38.31,75478.03,0.0,0.90464,6e-05,12.21167]
[1779495091310,38.31,75478.22,0.0,0.90465,6e-05,12.21033]
[1779495091475,38.31,75478.22,0.0,0.90465,6e-05,12.21033]
[1779495095771,38.31,75489.88,0.0,0.90539,6e-05,12.14126]
[1779495100045,38.31,75485.97,0.0,0.90515,6e-05,12.16347]
[1779495100226,38.31,75485.97,0.0,0.90515,6e-05,12.16347]
[1779495100806,38.31,75485.62,0.0,0.90512,6e-05,12.16547]
[1779495106738,38.31,75485.9,0.0,0.90514,6e-05,12.16396]
[1779495106973,38.31,75486.39,0.0,0.90517,6e-05,12.16127]
[1779495113265,38.31,75485.14,0.0,0.90509,6e-05,12.16848]
[1779495113472,38.31,75485.14,0.0,0.90509,6e-05,12.16848]
[1779495118925,38.31,75486.5,0.0,0.90517,6e-05,12.16096]
[1779495118978,38.31,75486.5,0.0,0.90517,6e-05,12.16096]
[1779495118981,38.31,75486.5,0.0,0.90517,6e-05,12.16099]
[1779495120955,38.31,75491.04,0.0,0.90545,6e-05,12.13556]
[1779495122177,38.31,75491.04,0.0,0.90545,6e-05,12.13556]
[1779495122223,38.31,75491.04,0.0,0.90545,6e-05,12.13556]
[1779495128011,38.31,75491.1,0.0,0.90545,6e-05,12.13567]
[1779495133043,38.31,75490.27,0.0,0.9054,6e-05,12.14057]
[1779495134894,38.31,75490.58,0.0,0.90541,6e-05,12.13887]
[1779495134972,38.31,75490.58,0.0,0.90541,6e-05,12.13887]
[1779495135502,38.31,75490.58,0.0,0.90541,6e-05,12.13887]
[1779495135728,38.31,75490.58,0.0,0.90541,6e-05,12.13887]
[1779495135823,38.31,75490.48,0.0,0.90541,6e-05,12.1395]
[1779495140093,38.31,75495.85,0.0,0.90573,6e-05,12.10949]
[1779495142950,38.31,75495.75,0.0,0.90573,6e-05,12.11016]
[1779495143193,38.31,75495.75,0.0,0.90573,6e-05,12.11016]
[1779495143231,38.31,75495.63,0.0,0.90572,6e-05,12.11097]
[1779495144179,38.31,75495.63,0.0,0.90572,6e-05,12.11097]
[1779495144221,38.31,75495.63,0.0,0.90572,6e-05,12.11097]
[1779495147147,38.31,75481.09,0.0,0.90483,6e-05,12.19282]
[1779495148154,38.31,75475.03,0.0,0.90445,6e-05,12.2269]
[1779495150028,38.31,75475.38,0.0,0.90448,6e-05,12.2248]
[1779495150226,38.31,75475.38,0.0,0.90448,6e-05,12.2248]
[1779495150328,38.31,75473.85,0.0,0.90438,6e-05,12.2333]
[1779495151176,38.31,75469.69,0.0,0.90415,6e-05,12.25321]
[1779495156412,38.31,75467.7,0.0,0.90404,6e-05,12.26375]
[1779495156474,38.31,75467.7,0.0,0.90404,6e-05,12.26375]
[1779495158637,38.31,75467.03,0.0,0.904,6e-05,12.26719]
[1779495158728,38.31,75467.03,0.0,0.904,6e-05,12.26719]
[1779495158739,38.31,75466.75,0.0,0.90398,6e-05,12.2686]
[1779495160867,38.31,75466.34,0.0,0.90396,6e-05,12.27074]
[1779495160978,38.31,75465.7,0.0,0.90392,6e-05,12.27417]
[1779495166281,38.31,75467.45,0.0,0.90404,6e-05,12.26333]
[1779495167288,38.31,75461.16,0.0,0.90365,6e-05,12.29866]
[1779495168295,38.3,75453.33,0.0,0.90317,6e-05,12.34268]
[1779495171517,38.3,75454.57,0.0,0.90325,6e-05,12.33544]
[1779495171723,38.3,75454.57,0.0,0.90325,6e-05,12.33544]
[1779495171755,38.3,75454.04,0.0,0.90322,6e-05,12.33849]
[1779495173771,38.3,75452.39,0.0,0.90311,6e-05,12.34787]
[1779495173973,38.3,75451.37,0.0,0.90305,6e-05,12.35367]
[1779495179372,38.3,75452.36,0.0,0.90312,6e-05,12.34767]
[1779495180061,38.3,75452.36,0.0,0.90312,6e-05,12.34767]
[1779495180223,38.3,75452.36,0.0,0.90312,6e-05,12.34767]
[1779495180379,38.3,75452.29,0.0,0.90311,6e-05,12.3478]
[1779495181142,38.3,75452.29,0.0,0.90311,6e-05,12.3478]
[1779495181227,38.3,75452.29,0.0,0.90311,6e-05,12.3478]
[1779495183424,38.3,75443.21,0.0,0.90256,6e-05,12.39835]
[1779495184429,38.3,75436.01,0.0,0.90211,6e-05,12.43909]
[1779495185436,38.3,75431.0,0.0,0.90179,6e-05,12.46739]
[1779495187353,38.3,75430.65,0.0,0.90177,6e-05,12.46921]
[1779495187476,38.3,75430.65,0.0,0.90177,6e-05,12.46921]
[1779495187574,38.3,75429.49,0.0,0.9017,6e-05,12.47563]
[1779495190471,38.3,75424.7,0.0,0.9014,6e-05,12.50261]
[1779495192485,38.3,75429.41,0.0,0.9017,6e-05,12.47611]
[1779495194136,38.3,75426.67,0.0,0.90152,6e-05,12.49182]
[1779495194227,38.3,75426.67,0.0,0.90152,6e-05,12.49182]
[1779495194499,38.3,75424.51,0.0,0.90139,6e-05,12.50423]
[1779495195956,38.3,75423.94,0.0,0.90135,6e-05,12.50758]
[1779495195974,38.3,75423.94,0.0,0.90135,6e-05,12.50758]
[1779495198529,38.3,75418.75,0.0,0.90102,6e-05,12.5374]
[1779495199536,38.3,75413.94,0.0,0.90071,6e-05,12.56484]
[1779495200543,38.3,75406.8,0.0,0.90026,6e-05,12.60555]
[1779495202199,38.3,75407.82,0.0,0.90033,6e-05,12.5997]
[1779495202229,38.3,75407.82,0.0,0.90033,6e-05,12.5997]
[1779495202557,38.3,75408.71,0.0,0.90038,6e-05,12.59461]
[1779495203257,38.3,75408.71,0.0,0.90038,6e-05,12.59461]
[1779495203474,38.3,75408.71,0.0,0.90038,6e-05,12.59461]
[1779495204571,38.3,75401.98,0.0,0.89995,6e-05,12.63297]
[1779495206585,38.3,75397.83,0.0,0.89969,6e-05,12.65652]
[1779495207592,38.3,75382.85,0.0,0.89873,6e-05,12.74205]
[1779495208599,38.3,75380.46,0.0,0.89858,6e-05,12.75572]
[1779495211620,38.3,75376.56,0.0,0.89835,6e-05,12.77448]
[1779495213635,38.3,75370.29,0.0,0.89796,6e-05,12.80966]
[1779495215648,38.3,75377.94,0.0,0.89845,6e-05,12.76558]
[1779495219721,38.3,75376.42,0.0,0.89836,6e-05,12.77411]
[1779495219924,38.3,75374.49,0.0,0.89823,6e-05,12.7851]
[1779495219975,38.3,75374.49,0.0,0.89823,6e-05,12.7851]
[1779495220685,38.3,75374.95,0.0,0.89826,6e-05,12.78239]
[1779495221099,38.3,75374.95,0.0,0.89826,6e-05,12.78239]
[1779495221221,38.3,75374.95,0.0,0.89826,6e-05,12.78239]
[1779495225036,38.3,75378.44,0.0,0.89849,6e-05,12.7622]
[1779495225228,38.3,75378.44,0.0,0.89849,6e-05,12.7622]
[1779495230756,38.3,75377.23,0.0,0.89842,6e-05,12.7688]
[1779495230963,38.3,75377.23,0.0,0.89842,6e-05,12.7688]
[1779495230977,38.3,75377.23,0.0,0.89842,6e-05,12.7688]
[1779495231763,38.3,75376.96,0.0,0.8984,6e-05,12.77029]
[1779495232089,38.3,75376.96,0.0,0.8984,6e-05,12.77029]
[1779495232230,38.3,75376.96,0.0,0.8984,6e-05,12.77029]
[1779495235792,38.3,75380.81,0.0,0.89865,6e-05,12.74804]
[1779495236306,38.3,75380.81,0.0,0.89865,6e-05,12.74804]
[1779495236474,38.3,75380.81,0.0,0.89865,6e-05,12.74804]
[1779495236799,38.3,75385.0,0.0,0.89892,6e-05,12.72403]
[1779495237463,38.3,75385.0,0.0,0.89892,6e-05,12.72403]
[1779495237475,38.3,75385.0,0.0,0.89892,6e-05,12.72403]
[1779495242403,38.3,75384.77,0.0,0.8989,6e-05,12.72543]
[1779495242479,38.3,75384.77,0.0,0.8989,6e-05,12.72543]
[1779495242818,38.3,75384.77,0.0,0.8989,6e-05,12.72543]
[1779495242842,38.3,75379.5,0.0,0.89856,6e-05,12.7556]
[1779495242980,38.3,75379.5,0.0,0.89856,6e-05,12.7556]
[1779495247285,38.3,75379.47,0.0,0.89856,6e-05,12.7556]
[1779495247473,38.3,75379.47,0.0,0.89856,6e-05,12.7556]
[1779495247957,38.3,75379.47,0.0,0.89856,6e-05,12.7556]
[1779495247976,38.3,75377.99,0.0,0.89847,6e-05,12.76404]
[1779495248884,38.3,75378.16,0.0,0.89848,6e-05,12.76301]
[1779495251919,38.3,75369.12,0.0,0.8979,6e-05,12.81469]
[1779495252921,38.3,75355.03,0.0,0.89699,7e-05,12.8955]
[1779495253928,38.3,75361.38,0.0,0.8974,6e-05,12.85908]
[1779495254935,38.3,75356.72,0.0,0.89709,7e-05,12.886]
[1779495255942,38.3,75353.22,0.0,0.89686,7e-05,12.90622]
[1779495257956,38.3,75360.86,0.0,0.89736,6e-05,12.86247]
[1779495259815,38.3,75360.0,0.0,0.8973,6e-05,12.86755]
[1779495259974,38.3,75360.0,0.0,0.8973,6e-05,12.86755]
[1779495262991,38.3,75356.33,0.0,0.89706,7e-05,12.88922]
[1779495263688,38.3,75356.33,0.0,0.89706,7e-05,12.88922]
[1779495263723,38.3,75356.33,0.0,0.89706,7e-05,12.88922]
[1779495263789,38.3,75356.33,0.0,0.89706,7e-05,12.88933]
[1779495265790,38.3,75354.27,0.0,0.89692,7e-05,12.90117]
[1779495265977,38.3,75354.27,0.0,0.89692,7e-05,12.90117]
[1779495269048,38.3,75347.71,0.0,0.89649,7e-05,12.93931]
[1779495271935,38.3,75346.84,0.0,0.89643,7e-05,12.94436]
[1779495271975,38.3,75346.84,0.0,0.89643,7e-05,12.94436]
[1779495271971,38.3,75346.36,0.0,0.89642,7e-05,12.94376]
[1779495272069,38.3,75349.12,0.0,0.8966,7e-05,12.92787]
[1779495274315,38.3,75349.0,0.0,0.89659,7e-05,12.92863]
[1779495274478,38.3,75349.0,0.0,0.89659,7e-05,12.92863]
[1779495276771,38.3,75345.84,0.0,0.89639,7e-05,12.94695]
[1779495276973,38.3,75345.84,0.0,0.89639,7e-05,12.94695]
[1779495276800,38.3,75344.8,0.0,0.89632,7e-05,12.95304]
[1779495277105,38.3,75343.53,0.0,0.89623,7e-05,12.96035]
[1779495280659,38.3,75343.18,0.0,0.89621,7e-05,12.96244]
[1779495280669,38.3,75343.18,0.0,0.89621,7e-05,12.96273]
[1779495281136,38.3,75354.05,0.0,0.89692,7e-05,12.90016]
[1779495282143,38.3,75368.56,0.0,0.89786,6e-05,12.81685]
[1779495283150,38.3,75371.27,0.0,0.89804,6e-05,12.80111]
[1779495284170,38.3,75371.27,0.0,0.89804,6e-05,12.80111]
[1779495284261,38.3,75372.49,0.0,0.89811,6e-05,12.79417]
[1779495290199,38.3,75372.23,0.0,0.89809,6e-05,12.79625]
[1779495294065,38.3,75370.38,0.0,0.89796,6e-05,12.80754]
[1779495294238,38.3,75370.38,0.0,0.89796,6e-05,12.80754]
[1779495294326,38.3,75373.34,0.0,0.89815,6e-05,12.79113]
[1779495295831,38.3,75373.34,0.0,0.89815,6e-05,12.79113]
[1779495295978,38.3,75373.34,0.0,0.89815,6e-05,12.79113]
[1779495300383,38.31,75373.93,0.0,0.89817,6e-05,12.78895]
[1779495300475,38.31,75373.93,0.0,0.89817,6e-05,12.78895]
[1779495300484,38.31,75379.38,0.0,0.89852,6e-05,12.75802]
[1779495301276,38.31,75383.45,0.0,0.89878,6e-05,12.73472]
[1779495302482,38.31,75383.45,0.0,0.89878,6e-05,12.73472]
[1779495302725,38.31,75383.45,0.0,0.89878,6e-05,12.73472]
[1779495302731,38.31,75383.88,0.0,0.89881,6e-05,12.73237]
[1779495304297,38.31,75388.65,0.0,0.89912,6e-05,12.70515]
[1779495306808,38.31,75390.2,0.0,0.89922,6e-05,12.69634]
[1779495306973,38.31,75390.2,0.0,0.89922,6e-05,12.69634]
[1779495306824,38.31,75380.64,0.0,0.8986,6e-05,12.75157]
[1779495307318,38.31,75375.15,0.0,0.89824,6e-05,12.78301]
[1779495308325,38.31,75375.31,0.0,0.89825,6e-05,12.78273]
[1779495309463,38.31,75375.31,0.0,0.89825,6e-05,12.78273]
[1779495309472,38.31,75375.31,0.0,0.89825,6e-05,12.78273]
[1779495311000,38.31,75374.71,0.0,0.8982,6e-05,12.78647]
[1779495314228,38.31,75373.68,0.0,0.89813,6e-05,12.7932]
[1779495314367,38.31,75368.36,0.0,0.89778,6e-05,12.82425]
[1779495316084,38.31,75366.61,0.0,0.89766,6e-05,12.83453]
[1779495316222,38.31,75366.61,0.0,0.89766,6e-05,12.83453]
[1779495316381,38.31,75370.0,0.0,0.89788,6e-05,12.81498]
[1779495318970,38.31,75369.24,0.0,0.89783,6e-05,12.81927]
[1779495318395,38.31,75363.76,0.0,0.89748,6e-05,12.85064]
[1779495319232,38.31,75363.76,0.0,0.89748,6e-05,12.85064]
[1779495323430,38.31,75356.27,0.0,0.897,7e-05,12.89334]
[1779495324437,38.31,75351.71,0.0,0.8967,7e-05,12.91971]
[1779495325444,38.31,75347.94,0.0,0.89645,7e-05,12.94151]
[1779495326453,38.31,75342.41,0.0,0.89609,7e-05,12.97343]
[1779495327458,38.31,75329.51,0.0,0.89524,7e-05,13.04813]
[1779495328472,38.31,75329.05,0.0,0.8952,7e-05,13.05098]
[1779495329629,38.31,75329.05,0.0,0.8952,7e-05,13.05098]
[1779495329678,38.31,75338.71,0.0,0.89584,7e-05,12.99524]
[1779495330479,38.31,75342.95,0.0,0.89612,7e-05,12.97088]
[1779495331264,38.31,75342.95,0.0,0.89612,7e-05,12.97088]
[1779495331472,38.31,75342.95,0.0,0.89612,7e-05,12.97088]
[1779495333500,38.32,75351.23,0.0,0.89668,7e-05,12.92013]
[1779495335988,38.32,75349.72,0.0,0.89656,7e-05,12.93069]
[1779495336226,38.32,75348.61,0.0,0.89647,7e-05,12.93878]
[1779495336521,38.32,75352.0,0.0,0.89669,7e-05,12.91936]
[1779495341556,38.32,75354.08,0.0,0.89681,7e-05,12.90838]
[1779495342563,38.32,75357.05,0.0,0.897,7e-05,12.89153]
[1779495344038,38.32,75357.05,0.0,0.897,7e-05,12.89153]
[1779495343570,38.32,75360.32,0.0,0.89721,6e-05,12.87299]
[1779495344235,38.32,75360.32,0.0,0.89721,6e-05,12.87299]
[1779495346591,38.33,75356.32,0.0,0.89694,7e-05,12.89678]
[1779495348307,38.33,75355.74,0.0,0.8969,7e-05,12.90035]
[1779495348476,38.33,75355.74,0.0,0.8969,7e-05,12.90035]
[1779495352410,38.33,75355.89,0.0,0.8969,7e-05,12.90043]
[1779495352474,38.33,75355.89,0.0,0.8969,7e-05,12.90043]
[1779495354647,38.33,75360.16,0.0,0.89717,6e-05,12.87664]
[1779495357669,38.33,75363.3,0.0,0.89737,6e-05,12.85921]
[1779495358968,38.33,75363.3,0.0,0.89737,6e-05,12.85921]
[1779495359227,38.33,75364.83,0.0,0.89747,6e-05,12.85041]
[1779495361699,38.33,75378.72,0.0,0.89837,6e-05,12.77082]
[1779495362706,38.33,75383.55,0.0,0.89868,6e-05,12.74329]
[1779495364722,38.33,75389.5,0.0,0.89906,6e-05,12.70927]
[1779495365802,38.33,75389.5,0.0,0.89906,6e-05,12.70927]
[1779495366736,38.33,75393.9,0.0,0.89934,6e-05,12.6839]
[1779495368223,38.33,75396.37,0.0,0.8995,6e-05,12.66972]
[1779495368749,38.33,75404.2,0.0,0.9,6e-05,12.625]
[1779495370765,38.33,75411.9,0.0,0.90049,6e-05,12.5812]
[1779495372778,38.33,75404.99,0.0,0.90005,6e-05,12.62073]
[1779495374332,38.33,75402.75,0.0,0.89991,6e-05,12.63353]
[1779495374474,38.33,75402.75,0.0,0.89991,6e-05,12.63353]
[1779495378820,38.33,75397.09,0.0,0.89954,6e-05,12.66665]
[1779495379827,38.33,75392.14,0.0,0.89922,6e-05,12.69508]
[1779495380834,38.33,75387.1,0.0,0.89889,6e-05,12.72399]
[1779495384863,38.33,75401.36,0.0,0.8998,6e-05,12.64286]
[1779495385870,38.33,75406.87,0.0,0.90015,6e-05,12.6114]
[1779495387147,38.33,75406.24,0.0,0.90011,6e-05,12.615]
[1779495387227,38.33,75406.24,0.0,0.90011,6e-05,12.615]
[1779495392921,38.33,75406.82,0.0,0.90017,6e-05,12.60834]
[1779495393654,38.33,75406.82,0.0,0.90017,6e-05,12.60834]
[1779495393728,38.33,75406.82,0.0,0.90017,6e-05,12.60834]
[1779495393926,38.33,75403.06,0.0,0.89993,6e-05,12.6298]
[1779495395803,38.33,75401.84,0.0,0.89985,6e-05,12.63698]
[1779495395973,38.33,75401.84,0.0,0.89985,6e-05,12.63698]
[1779495396014,38.33,75406.53,0.0,0.90015,6e-05,12.61024]
[1779495398961,38.33,75411.38,0.0,0.90046,6e-05,12.58278]
[1779495400615,38.33,75412.84,0.0,0.90055,6e-05,12.57456]
[1779495400724,38.33,75412.84,0.0,0.90055,6e-05,12.57456]
[1779495400975,38.34,75414.63,0.0,0.90066,6e-05,12.56447]
[1779495401678,38.34,75414.63,0.0,0.90066,6e-05,12.56447]
[1779495401723,38.34,75414.63,0.0,0.90066,6e-05,12.56447]
[1779495407018,38.34,75418.4,0.0,0.90089,6e-05,12.54389]
[1779495408738,38.34,75418.18,0.0,0.90088,6e-05,12.5453]
[1779495408974,38.34,75418.18,0.0,0.90088,6e-05,12.5453]
[1779495410039,38.34,75411.85,0.0,0.90047,6e-05,12.58162]
[1779495411046,38.34,75407.27,0.0,0.90018,6e-05,12.60802]
[1779495412596,38.34,75407.28,0.0,0.90017,6e-05,12.60825]
[1779495412725,38.34,75407.28,0.0,0.90017,6e-05,12.60825]
[1779495416463,38.34,75407.96,0.0,0.9002,6e-05,12.60557]
[1779495416473,38.34,75407.96,0.0,0.9002,6e-05,12.60557]
[1779495417088,38.34,75408.0,0.0,0.9002,6e-05,12.60564]
[1779495417851,38.34,75408.0,0.0,0.9002,6e-05,12.60564]
[1779495417972,38.34,75408.0,0.0,0.9002,6e-05,12.60564]
[1779495423141,38.34,75409.56,0.0,0.90029,6e-05,12.59835]
[1779495423155,38.34,75420.51,0.0,0.90098,6e-05,12.53616]
[1779495423222,38.34,75420.51,0.0,0.90098,6e-05,12.53616]
[1779495424162,38.35,75418.23,0.0,0.90083,6e-05,12.54931]
[1779495426578,38.35,75418.16,0.0,0.90083,6e-05,12.54989]
[1779495426722,38.35,75418.16,0.0,0.90083,6e-05,12.54989]
[1779495432339,38.35,75419.78,0.0,0.90092,6e-05,12.54174]
[1779495432473,38.35,75419.78,0.0,0.90092,6e-05,12.54174]
[1779495432543,38.35,75420.23,0.0,0.90094,6e-05,12.53937]
[1779495438260,38.35,75426.32,0.0,0.90132,6e-05,12.50578]
[1779495443296,38.35,75426.01,0.0,0.90128,6e-05,12.50871]
[1779495445312,38.35,75417.23,0.0,0.90073,6e-05,12.55904]
[1779495447326,38.35,75418.1,0.0,0.90078,6e-05,12.55441]
[1779495448333,38.35,75423.61,0.0,0.90112,6e-05,12.52325]
[1779495449340,38.35,75429.11,0.0,0.90147,6e-05,12.49218]
[1779495451354,38.35,75432.12,0.0,0.90168,6e-05,12.47212]
[1779495456390,38.36,75431.31,0.0,0.90161,6e-05,12.478]
[1779495461425,38.36,75430.43,0.0,0.90154,6e-05,12.48413]
[1779495466460,38.36,75428.28,0.0,0.9014,6e-05,12.49733]
[1779495471495,38.36,75428.05,0.0,0.90137,6e-05,12.4997]
[1779495476530,38.36,75429.22,0.0,0.90144,6e-05,12.49393]
[1779495481565,38.37,75429.14,0.0,0.90142,6e-05,12.49518]
[1779495486599,38.37,75429.3,0.0,0.90142,6e-05,12.49509]
[1779495490628,38.37,75433.92,0.0,0.90171,6e-05,12.46956]
[1779495495663,38.37,75432.64,0.0,0.90162,6e-05,12.47773]
[1779495498223,38.37,75431.41,0.0,0.90154,6e-05,12.48488]
[1779495498688,38.37,75402.98,0.0,0.89973,6e-05,12.64677]
[1779495499696,38.37,75387.84,0.0,0.89876,6e-05,12.73329]
[1779495500703,38.37,75382.57,0.0,0.89843,6e-05,12.76342]
[1779495502242,38.37,75382.57,0.0,0.89843,6e-05,12.76342]
[1779495503726,38.37,75388.91,0.0,0.89883,6e-05,12.72716]
[1779495508761,38.37,75388.08,0.0,0.89878,6e-05,12.73201]
[1779495510243,38.37,75388.08,0.0,0.89878,6e-05,12.73201]
[1779495510775,38.37,75394.53,0.0,0.89919,6e-05,12.6952]
[1779495512789,38.37,75398.85,0.0,0.89949,6e-05,12.66701]
[1779495516645,38.37,75400.24,0.0,0.89958,6e-05,12.6593]
[1779495516723,38.37,75400.24,0.0,0.89958,6e-05,12.6593]
[1779495516952,38.37,75400.24,0.0,0.89958,6e-05,12.65955]
[1779495520108,38.37,75397.64,0.0,0.89941,6e-05,12.67463]
[1779495520230,38.37,75397.64,0.0,0.89941,6e-05,12.67463]
[1779495524221,38.37,75397.47,0.0,0.89939,6e-05,12.67575]
[1779495530706,38.37,75397.43,0.0,0.89939,6e-05,12.67585]
[1779495530728,38.37,75397.43,0.0,0.89939,6e-05,12.67585]
[1779495530915,38.37,75397.32,0.0,0.89939,6e-05,12.67646]
[1779495531922,38.37,75402.1,0.0,0.89969,6e-05,12.6492]
[1779495535669,38.37,75401.21,0.0,0.89963,6e-05,12.65438]
[1779495535721,38.37,75401.21,0.0,0.89963,6e-05,12.65438]
[1779495541992,38.37,75400.75,0.0,0.8996,6e-05,12.6571]
[1779495547030,38.37,75404.1,0.0,0.89982,6e-05,12.63814]
[1779495549044,38.37,75397.9,0.0,0.89942,6e-05,12.67355]
[1779495550051,38.37,75377.73,0.0,0.89812,6e-05,12.7889]
[1779495551058,38.37,75375.03,0.0,0.89795,6e-05,12.80437]
[1779495554941,38.37,75373.86,0.0,0.89787,6e-05,12.81128]
[1779495554976,38.37,75373.86,0.0,0.89787,6e-05,12.81128]
[1779495555068,38.37,75373.86,0.0,0.89787,6e-05,12.81128]
[1779495555223,38.37,75373.86,0.0,0.89787,6e-05,12.81128]
[1779495555293,38.38,75373.86,0.0,0.89787,6e-05,12.81152]
[1779495559114,38.38,75366.96,0.0,0.89741,6e-05,12.85202]
[1779495560120,38.38,75359.11,0.0,0.8969,7e-05,12.89731]
[1779495565159,38.38,75355.53,0.0,0.89666,7e-05,12.91882]
[1779495567173,38.38,75347.65,0.0,0.89614,7e-05,12.96444]
[1779495570197,38.38,75335.82,0.0,0.89536,7e-05,13.03287]
[1779495571204,38.38,75330.71,0.0,0.89504,7e-05,13.05908]
[1779495573218,38.39,75338.19,0.0,0.89551,7e-05,13.0179]
[1779495578253,38.39,75346.86,0.0,0.89608,7e-05,12.96825]
[1779495582281,38.39,75350.05,0.0,0.89628,7e-05,12.95042]
[1779495585302,38.39,75343.84,0.0,0.89587,7e-05,12.98662]
[1779495586309,38.39,75337.95,0.0,0.89548,7e-05,13.02061]
[1779495588324,38.39,75344.02,0.0,0.89588,7e-05,12.9858]
[1779495591345,38.39,75351.66,0.0,0.89638,7e-05,12.94219]
[1779495595373,38.39,75359.27,0.0,0.89686,7e-05,12.89921]
[1779495601035,38.39,75356.49,0.0,0.89668,7e-05,12.91517]
[1779495601224,38.39,75356.49,0.0,0.89668,7e-05,12.91517]
[1779495601324,38.39,75356.28,0.0,0.89667,7e-05,12.91621]
[1779495602422,38.39,75364.63,0.0,0.89721,6e-05,12.86826]
[1779495607459,38.39,75368.57,0.0,0.89747,6e-05,12.84577]
[1779495608466,38.39,75374.95,0.0,0.89788,6e-05,12.80926]
[1779495610480,38.39,75377.96,0.0,0.89808,6e-05,12.7919]
[1779495615515,38.39,75375.12,0.0,0.89791,6e-05,12.80698]
[1779495618535,38.39,75382.01,0.0,0.89836,6e-05,12.7668]
[1779495619543,38.39,75387.38,0.0,0.89871,6e-05,12.7359]
[1779495623571,38.38,75381.84,0.0,0.89836,6e-05,12.76692]
[1779495624718,38.38,75381.84,0.0,0.89836,6e-05,12.76692]
[1779495624789,38.38,75366.62,0.0,0.89738,6e-05,12.85387]
[1779495625588,38.38,75348.6,0.0,0.8962,7e-05,12.9574]
[1779495626595,38.38,75340.57,0.0,0.89567,7e-05,13.00385]
[1779495627602,38.38,75340.38,0.0,0.89566,7e-05,13.00525]
[1779495628669,38.38,75340.38,0.0,0.89566,7e-05,13.00525]
[1779495634651,38.39,75339.79,0.0,0.89562,7e-05,13.00687]
[1779495638512,38.39,75339.58,0.0,0.89561,7e-05,13.00838]
[1779495638723,38.39,75339.58,0.0,0.89561,7e-05,13.00838]
[1779495639925,38.39,75339.54,0.0,0.8956,7e-05,13.00867]
[1779495639975,38.39,75339.54,0.0,0.8956,7e-05,13.00867]
[1779495640025,38.39,75339.62,0.0,0.89561,7e-05,13.00824]
[1779495646735,38.39,75339.23,0.0,0.89558,7e-05,13.01061]
[1779495649757,38.39,75346.36,0.0,0.89605,7e-05,12.96967]
[1779495650763,38.39,75351.82,0.0,0.8964,7e-05,12.93844]
[1779495655798,38.39,75347.13,0.0,0.89609,7e-05,12.96614]
[1779495657088,38.39,75347.13,0.0,0.89609,7e-05,12.96614]
[1779495657234,38.39,75347.13,0.0,0.89609,7e-05,12.96614]
[1779495659826,38.39,75353.9,0.0,0.89652,7e-05,12.92774]
[1779495661848,38.39,75361.36,0.0,0.89701,6e-05,12.88532]
[1779495663856,38.39,75366.05,0.0,0.89731,6e-05,12.85864]
[1779495665870,38.39,75371.92,0.0,0.89769,6e-05,12.82468]
[1779495667884,38.39,75378.16,0.0,0.8981,6e-05,12.78842]
[1779495670689,38.39,75379.28,0.0,0.89818,6e-05,12.78155]
[1779495670726,38.39,75379.28,0.0,0.89818,6e-05,12.78155]
[1779495670993,38.39,75379.28,0.0,0.89818,6e-05,12.78155]
[1779495671220,38.39,75379.28,0.0,0.89818,6e-05,12.78155]
[1779495671322,38.39,75381.37,0.0,0.89831,6e-05,12.76938]
[1779495674933,38.39,75375.4,0.0,0.89794,6e-05,12.80257]
[1779495677954,38.39,75367.17,0.0,0.89741,6e-05,12.84945]
[1779495680922,38.39,75365.75,0.0,0.89732,6e-05,12.85749]
[1779495680982,38.39,75365.75,0.0,0.89732,6e-05,12.85749]
[1779495681347,38.39,75365.75,0.0,0.89732,6e-05,12.85749]
[1779495681399,38.39,75368.06,0.0,0.89747,6e-05,12.84419]
[1779495681472,38.39,75368.06,0.0,0.89747,6e-05,12.84419]
[1779495686010,38.39,75362.11,0.0,0.89709,6e-05,12.87804]
[1779495691212,38.39,75361.47,0.0,0.89704,6e-05,12.88198]
[1779495691225,38.39,75361.47,0.0,0.89704,6e-05,12.88198]
[1779495691314,38.39,75361.12,0.0,0.89704,6e-05,12.88047]
[1779495693191,38.39,75361.39,0.0,0.89706,6e-05,12.87884]
[1779495693223,38.39,75361.39,0.0,0.89706,6e-05,12.87884]
[1779495700111,38.39,75359.95,0.0,0.89697,7e-05,12.88652]
[1779495705146,38.39,75359.48,0.0,0.89695,7e-05,12.88887]
[1779495710181,38.38,75360.44,0.0,0.89701,7e-05,12.88308]
[1779495712094,38.38,75360.38,0.0,0.89701,7e-05,12.88338]
[1779495712227,38.38,75360.38,0.0,0.89701,7e-05,12.88338]
[1779495712359,38.38,75360.38,0.0,0.89701,7e-05,12.88338]
[1779495712474,38.38,75360.38,0.0,0.89701,7e-05,12.88338]
[1779495712461,38.38,75360.38,0.0,0.89701,7e-05,12.88332]
[1779495718237,38.38,75357.93,0.0,0.89685,7e-05,12.89711]
[1779495719535,38.38,75357.71,0.0,0.89684,7e-05,12.89831]
[1779495719719,38.38,75357.71,0.0,0.89684,7e-05,12.89831]
[1779495719723,38.38,75357.71,0.0,0.89684,7e-05,12.89831]
[1779495719974,38.38,75357.71,0.0,0.89684,7e-05,12.89831]
[1779495720072,38.38,75357.71,0.0,0.89684,7e-05,12.89824]
[1779495723271,38.38,75365.18,0.0,0.89733,6e-05,12.8552]
[1779495724279,38.38,75369.68,0.0,0.89762,6e-05,12.82923]
[1779495726294,38.38,75363.53,0.0,0.89723,6e-05,12.86418]
[1779495727300,38.38,75358.79,0.0,0.89692,7e-05,12.89134]
[1779495728293,38.38,75358.79,0.0,0.89692,7e-05,12.89134]
[1779495728474,38.38,75358.79,0.0,0.89692,7e-05,12.89134]
[1779495728309,38.38,75358.65,0.0,0.89691,7e-05,12.8924]
[1779495729785,38.38,75359.1,0.0,0.89693,7e-05,12.89007]
[1779495729978,38.38,75359.1,0.0,0.89693,7e-05,12.89007]
[1779495735358,38.39,75359.29,0.0,0.89693,7e-05,12.89055]
[1779495737345,38.39,75358.7,0.0,0.89689,7e-05,12.8942]
[1779495737481,38.39,75358.7,0.0,0.89689,7e-05,12.8942]
[1779495737532,38.39,75358.7,0.0,0.89689,7e-05,12.8942]
[1779495737373,38.39,75358.32,0.0,0.89686,7e-05,12.89664]
[1779495737723,38.39,75358.32,0.0,0.89686,7e-05,12.89664]
[1779495743414,38.39,75363.92,0.0,0.89721,6e-05,12.86537]
[1779495745429,38.39,75367.09,0.0,0.89743,6e-05,12.84672]
[1779495746436,38.39,75371.78,0.0,0.89773,6e-05,12.81962]
[1779495747262,38.39,75371.78,0.0,0.89773,6e-05,12.81962]
[1779495747476,38.39,75371.78,0.0,0.89773,6e-05,12.81962]
[1779495747481,38.39,75372.19,0.0,0.89776,6e-05,12.81708]
[1779495748760,38.39,75371.05,0.0,0.89769,6e-05,12.82341]
[1779495748972,38.39,75371.05,0.0,0.89769,6e-05,12.82341]
[1779495751473,38.39,75377.19,0.0,0.89812,6e-05,12.78424]
[1779495753420,38.39,75375.07,0.0,0.89798,6e-05,12.79622]
[1779495753476,38.39,75375.07,0.0,0.89798,6e-05,12.79622]
[1779495753488,38.39,75374.64,0.0,0.89795,6e-05,12.79851]
[1779495757428,38.38,75372.93,0.0,0.89785,6e-05,12.80775]
[1779495757473,38.38,75372.93,0.0,0.89785,6e-05,12.80775]
[1779495761432,38.38,75372.92,0.0,0.89786,6e-05,12.80721]
[1779495761475,38.38,75372.92,0.0,0.89786,6e-05,12.80721]
[1779495761544,38.38,75372.84,0.0,0.89785,6e-05,12.80751]
[1779495762944,38.38,75373.29,0.0,0.89788,6e-05,12.80497]
[1779495762985,38.38,75373.29,0.0,0.89788,6e-05,12.80497]
[1779495766864,38.38,75375.44,0.0,0.89802,6e-05,12.79277]
[1779495766977,38.38,75375.44,0.0,0.89802,6e-05,12.79277]
[1779495767075,38.38,75377.46,0.0,0.89815,6e-05,12.78134]
[1779495768064,38.38,75377.46,0.0,0.89815,6e-05,12.78134]
[1779495768222,38.38,75377.46,0.0,0.89815,6e-05,12.78134]
[1779495772621,38.38,75351.74,0.0,0.89648,7e-05,12.92903]
[1779495773628,38.38,75336.26,0.0,0.89546,7e-05,13.0179]
[1779495774635,38.38,75333.05,0.0,0.89525,7e-05,13.03648]
[1779495778231,38.38,75336.43,0.0,0.89547,7e-05,13.01714]
[1779495778473,38.38,75336.43,0.0,0.89547,7e-05,13.01714]
[1779495778572,38.38,75337.93,0.0,0.89557,7e-05,13.00867]
[1779495778729,38.38,75337.93,0.0,0.89557,7e-05,13.00867]
[1779495779273,38.38,75337.93,0.0,0.89557,7e-05,13.00867]
[1779495779479,38.38,75337.93,0.0,0.89557,7e-05,13.00867]
[1779495784705,38.39,75339.62,0.0,0.89567,7e-05,12.99954]
[1779495786362,38.39,75339.62,0.0,0.89567,7e-05,12.99954]
[1779495786475,38.39,75339.62,0.0,0.89567,7e-05,12.99954]
[1779495786535,38.39,75338.93,0.0,0.89563,7e-05,13.00362]
[1779495787575,38.39,75338.93,0.0,0.89563,7e-05,13.00362]
[1779495787726,38.39,75338.78,0.0,0.89562,7e-05,13.00449]
[1779495791755,38.39,75344.46,0.0,0.89599,7e-05,12.97209]
[1779495793769,38.39,75348.86,0.0,0.89627,7e-05,12.94698]
[1779495795342,38.39,75348.86,0.0,0.89627,7e-05,12.94698]
[1779495795477,38.39,75348.86,0.0,0.89627,7e-05,12.94698]
[1779495795573,38.39,75350.07,0.0,0.89635,7e-05,12.94031]
[1779495796242,38.39,75350.07,0.0,0.89635,7e-05,12.94031]
[1779495796483,38.39,75350.07,0.0,0.89635,7e-05,12.94031]
[1779495801825,38.39,75349.33,0.0,0.89629,7e-05,12.94563]
[1779495803839,38.39,75357.69,0.0,0.89683,7e-05,12.89763]
[1779495804803,38.39,75357.69,0.0,0.89683,7e-05,12.89763]
[1779495804979,38.39,75357.69,0.0,0.89683,7e-05,12.89763]
[1779495805010,38.39,75356.48,0.0,0.89675,7e-05,12.90481]
[1779495805720,38.39,75356.48,0.0,0.89675,7e-05,12.90481]
[1779495805984,38.39,75356.48,0.0,0.89675,7e-05,12.90481]
[1779495811894,38.39,75356.84,0.0,0.89681,7e-05,12.8987]
[1779495812902,38.39,75361.99,0.0,0.89714,6e-05,12.86907]
[1779495816063,38.39,75360.37,0.0,0.89704,7e-05,12.87828]
[1779495816225,38.39,75360.37,0.0,0.89704,7e-05,12.87828]
[1779495816324,38.39,75359.8,0.0,0.897,7e-05,12.8815]
[1779495816762,38.39,75359.8,0.0,0.897,7e-05,12.8815]
[1779495816979,38.39,75359.8,0.0,0.897,7e-05,12.8815]
[1779495820958,38.39,75366.14,0.0,0.89741,6e-05,12.84491]
[1779495821965,38.39,75373.83,0.0,0.89791,6e-05,12.80088]
[1779495822681,38.39,75373.83,0.0,0.89791,6e-05,12.80088]
[1779495822725,38.39,75373.83,0.0,0.89791,6e-05,12.80088]
[1779495822972,38.39,75374.04,0.0,0.89792,6e-05,12.79975]
[1779495824986,38.39,75379.98,0.0,0.89831,6e-05,12.76539]
[1779495827775,38.39,75380.4,0.0,0.89834,6e-05,12.76267]
[1779495827971,38.39,75380.4,0.0,0.89834,6e-05,12.76267]
[1779495828009,38.39,75380.82,0.0,0.89837,6e-05,12.7601]
[1779495829318,38.39,75380.82,0.0,0.89837,6e-05,12.7601]
[1779495829475,38.39,75380.82,0.0,0.89837,6e-05,12.7601]
[1779495829576,38.39,75386.43,0.0,0.89873,6e-05,12.72788]
[1779495835058,38.38,75385.77,0.0,0.8987,6e-05,12.73089]
[1779495837306,38.38,75385.99,0.0,0.89872,6e-05,12.7295]
[1779495837475,38.38,75385.99,0.0,0.89872,6e-05,12.7295]
[1779495837562,38.38,75386.38,0.0,0.89874,6e-05,12.72715]
[1779495837889,38.38,75386.38,0.0,0.89874,6e-05,12.72715]
[1779495837978,38.38,75386.38,0.0,0.89874,6e-05,12.72715]
[1779495843114,38.38,75384.82,0.0,0.89864,6e-05,12.73615]
[1779495843834,38.38,75384.82,0.0,0.89864,6e-05,12.73615]
[1779495843973,38.38,75384.82,0.0,0.89864,6e-05,12.73615]
[1779495844121,38.38,75384.38,0.0,0.89861,6e-05,12.7388]
[1779495845032,38.38,75384.38,0.0,0.89861,6e-05,12.7388]
[1779495845226,38.38,75384.38,0.0,0.89861,6e-05,12.7388]
[1779495851170,38.39,75379.91,0.0,0.89832,6e-05,12.76505]
[1779495856206,38.39,75384.61,0.0,0.89861,6e-05,12.73853]
[1779495857184,38.39,75384.61,0.0,0.89861,6e-05,12.73853]
[1779495857224,38.39,75384.61,0.0,0.89861,6e-05,12.73853]
[1779495857285,38.39,75385.16,0.0,0.89865,6e-05,12.73548]
[1779495858209,38.39,75385.16,0.0,0.89865,6e-05,12.73548]
[1779495858229,38.39,75385.16,0.0,0.89865,6e-05,12.73548]
[1779495863255,38.39,75384.65,0.0,0.89861,6e-05,12.73859]
[1779495865090,38.39,75384.95,0.0,0.89864,6e-05,12.73665]
[1779495865228,38.39,75384.95,0.0,0.89864,6e-05,12.73665]
[1779495865269,38.39,75385.83,0.0,0.89869,6e-05,12.7314]
[1779495866430,38.39,75385.83,0.0,0.89869,6e-05,12.7314]
[1779495866475,38.39,75385.83,0.0,0.89869,6e-05,12.7314]
[1779495871886,38.38,75387.86,0.0,0.89886,6e-05,12.71501]
[1779495871976,38.38,75387.86,0.0,0.89886,6e-05,12.71501]
[1779495872321,38.38,75389.81,0.0,0.89899,6e-05,12.70367]
[1779495873080,38.38,75389.81,0.0,0.89899,6e-05,12.70367]
[1779495873227,38.38,75389.81,0.0,0.89899,6e-05,12.70367]
[1779495877842,38.38,75389.77,0.0,0.899,6e-05,12.70296]
[1779495877982,38.38,75389.77,0.0,0.899,6e-05,12.70296]
[1779495878363,38.38,75388.98,0.0,0.89895,6e-05,12.70729]
[1779495878696,38.38,75388.98,0.0,0.89895,6e-05,12.70729]
[1779495878728,38.38,75388.98,0.0,0.89895,6e-05,12.70729]
[1779495883159,38.38,75389.25,0.0,0.89897,6e-05,12.70508]
[1779495883228,38.38,75389.25,0.0,0.89897,6e-05,12.70508]
[1779495883399,38.38,75387.45,0.0,0.89886,6e-05,12.7152]
[1779495884103,38.38,75387.45,0.0,0.89886,6e-05,12.7152]
[1779495884228,38.38,75387.45,0.0,0.89886,6e-05,12.7152]
[1779495889442,38.38,75387.34,0.0,0.89886,6e-05,12.7148]
[1779495894477,38.38,75387.53,0.0,0.89888,6e-05,12.71298]
[1779495896655,38.38,75387.53,0.0,0.89888,6e-05,12.71298]
[1779495896681,38.38,75388.67,0.0,0.89896,6e-05,12.70618]
[1779495896725,38.38,75388.67,0.0,0.89896,6e-05,12.70618]
[1779495897499,38.38,75388.36,0.0,0.89894,6e-05,12.70781]
[1779495898165,38.38,75388.36,0.0,0.89894,6e-05,12.70781]
[1779495898227,38.38,75388.36,0.0,0.89894,6e-05,12.70781]
[1779495903552,38.37,75399.28,0.0,0.89965,6e-05,12.64468]
[1779495904551,38.37,75405.22,0.0,0.90003,6e-05,12.61078]
[1779495905559,38.37,75410.43,0.0,0.90036,6e-05,12.58113]
[1779495906208,38.37,75410.43,0.0,0.90036,6e-05,12.58113]
[1779495906230,38.37,75410.43,0.0,0.90036,6e-05,12.58113]
[1779495906566,38.37,75412.82,0.0,0.90051,6e-05,12.56759]
[1779495910621,38.37,75413.62,0.0,0.90056,6e-05,12.56326]
[1779495910725,38.37,75412.15,0.0,0.90047,6e-05,12.5717]
[1779495916635,38.37,75411.5,0.0,0.90042,6e-05,12.57583]
[1779495918759,38.38,75410.64,0.0,0.90036,6e-05,12.58085]
[1779495918974,38.38,75410.64,0.0,0.90036,6e-05,12.58085]
[1779495919657,38.38,75409.68,0.0,0.9003,6e-05,12.58637]
[1779495920308,38.38,75409.68,0.0,0.9003,6e-05,12.58637]
[1779495920475,38.38,75409.68,0.0,0.9003,6e-05,12.58637]
[1779495924537,38.38,75410.41,0.0,0.90035,6e-05,12.58247]
[1779495924725,38.38,75410.41,0.0,0.90035,6e-05,12.58247]
[1779495924691,38.38,75411.71,0.0,0.90043,6e-05,12.57515]
[1779495925287,38.38,75411.71,0.0,0.90043,6e-05,12.57515]
[1779495925480,38.38,75411.71,0.0,0.90043,6e-05,12.57515]
[1779495925699,38.38,75411.37,0.0,0.9004,6e-05,12.57717]
[1779495928841,38.38,75411.34,0.0,0.9004,6e-05,12.5775]
[1779495928974,38.38,75411.34,0.0,0.9004,6e-05,12.5775]
[1779495929045,38.38,75410.43,0.0,0.90034,6e-05,12.58283]
[1779495929744,38.38,75405.15,0.0,0.90001,6e-05,12.61288]
[1779495930878,38.38,75405.15,0.0,0.90001,6e-05,12.61288]
[1779495930976,38.38,75405.15,0.0,0.90001,6e-05,12.61288]
[1779495936793,38.38,75402.72,0.0,0.89987,6e-05,12.62344]
[1779495940230,38.38,75403.77,0.0,0.89994,6e-05,12.61755]
[1779495940266,38.38,75403.77,0.0,0.89994,6e-05,12.61755]
[1779495940478,38.38,75403.77,0.0,0.89994,6e-05,12.61755]
[1779495940579,38.38,75404.32,0.0,0.89997,6e-05,12.61445]
[1779495944849,38.38,75399.18,0.0,0.89964,6e-05,12.64386]
[1779495946180,38.38,75399.18,0.0,0.89964,6e-05,12.64386]
[1779495946225,38.38,75399.18,0.0,0.89964,6e-05,12.64386]
[1779495949023,38.38,75392.98,0.0,0.89925,6e-05,12.6792]
[1779495949222,38.38,75392.98,0.0,0.89925,6e-05,12.6792]
[1779495949286,38.38,75392.98,0.0,0.89925,6e-05,12.67907]
[1779495954920,38.38,75396.63,0.0,0.89949,6e-05,12.65795]
[1779495957109,38.38,75399.1,0.0,0.89964,6e-05,12.64382]
[1779495957226,38.38,75399.1,0.0,0.89964,6e-05,12.64382]
[1779495960858,38.38,75402.95,0.0,0.89989,6e-05,12.6219]
[1779495960974,38.38,75402.95,0.0,0.89989,6e-05,12.6219]
[1779495961075,38.38,75402.95,0.0,0.89989,6e-05,12.62196]
[1779495964760,38.38,75402.88,0.0,0.89988,6e-05,12.62239]
[1779495963983,38.38,75395.4,0.0,0.89941,6e-05,12.66505]
[1779495964975,38.38,75395.4,0.0,0.89941,6e-05,12.66505]
[1779495969963,38.38,75392.57,0.0,0.89923,6e-05,12.68089]
[1779495969975,38.38,75392.57,0.0,0.89923,6e-05,12.68089]
[1779495970717,38.38,75392.57,0.0,0.89923,6e-05,12.68089]
[1779495970758,38.38,75392.92,0.0,0.89925,6e-05,12.67881]
[1779495970972,38.38,75392.92,0.0,0.89925,6e-05,12.67881]
[1779495976079,38.37,75384.56,0.0,0.89872,6e-05,12.72602]
[1779495977083,38.38,75372.29,0.0,0.89793,6e-05,12.79624]
[1779495978359,38.38,75372.29,0.0,0.89793,6e-05,12.79624]
[1779495978473,38.38,75372.29,0.0,0.89793,6e-05,12.79624]
[1779495978518,38.37,75372.45,0.0,0.89794,6e-05,12.79527]
[1779495980448,38.37,75374.14,0.0,0.89805,6e-05,12.78554]
[1779495980475,38.37,75374.14,0.0,0.89805,6e-05,12.78554]
[1779495980486,38.37,75379.34,0.0,0.89839,6e-05,12.75575]
[1779495982118,38.37,75384.76,0.0,0.89874,6e-05,12.72452]
[1779495984142,38.37,75394.46,0.0,0.89936,6e-05,12.66894]
[1779495985149,38.37,75400.27,0.0,0.89973,6e-05,12.63582]
[1779495985920,38.37,75400.27,0.0,0.89973,6e-05,12.63582]
[1779495985975,38.37,75400.27,0.0,0.89973,6e-05,12.63582]
[1779495986156,38.37,75399.83,0.0,0.89971,6e-05,12.63833]
[1779495990055,38.37,75399.94,0.0,0.89971,6e-05,12.63779]
[1779495990224,38.37,75399.94,0.0,0.89971,6e-05,12.63779]
[1779495990294,38.37,75400.0,0.0,0.89971,6e-05,12.63748]
[1779495994803,38.37,75403.64,0.0,0.89997,6e-05,12.61349]
[1779495994975,38.37,75406.45,0.0,0.90015,6e-05,12.59757]
[1779495999644,38.38,75406.45,0.0,0.90014,6e-05,12.59803]
[1779495999725,38.38,75406.45,0.0,0.90014,6e-05,12.59803]
[1779496000255,38.38,75399.01,0.0,0.89966,6e-05,12.64061]
[1779496002269,38.38,75393.71,0.0,0.89933,6e-05,12.67089]
[1779496004103,38.38,75394.97,0.0,0.89941,6e-05,12.66371]
[1779496004231,38.38,75394.97,0.0,0.89941,6e-05,12.66371]
[1779496006297,38.38,75403.74,0.0,0.89996,6e-05,12.61386]
[1779496009111,38.38,75407.1,0.0,0.90018,6e-05,12.59495]
[1779496009222,38.38,75407.1,0.0,0.90018,6e-05,12.59495]
[1779496009318,38.38,75406.91,0.0,0.90016,6e-05,12.59615]
[1779496010096,38.38,75406.91,0.0,0.90016,6e-05,12.59615]
[1779496010227,38.38,75406.91,0.0,0.90016,6e-05,12.59615]
[1779496014353,38.38,75412.4,0.0,0.9005,6e-05,12.56562]
[1779496015883,38.38,75414.96,0.0,0.90066,6e-05,12.55124]
[1779496015973,38.38,75414.96,0.0,0.90066,6e-05,12.55124]
[1779496020714,38.38,75419.19,0.0,0.90092,6e-05,12.52808]
[1779496020721,38.38,75419.19,0.0,0.90092,6e-05,12.52808]
[1779496021366,38.38,75420.31,0.0,0.90099,6e-05,12.52195]
[1779496021473,38.38,75420.31,0.0,0.90099,6e-05,12.52195]
[1779496021574,38.38,75419.7,0.0,0.90095,6e-05,12.52564]
[1779496022409,38.38,75413.43,0.0,0.90055,6e-05,12.56149]
[1779496024423,38.38,75408.96,0.0,0.90026,6e-05,12.58722]
[1779496024893,38.38,75408.96,0.0,0.90026,6e-05,12.58722]
[1779496024979,38.38,75408.96,0.0,0.90026,6e-05,12.58722]
[1779496029218,38.38,75407.16,0.0,0.90014,6e-05,12.59799]
[1779496029472,38.38,75407.16,0.0,0.90014,6e-05,12.59799]
[1779496029573,38.38,75406.65,0.0,0.90011,6e-05,12.60102]
[1779496035501,38.38,75402.63,0.0,0.89984,6e-05,12.62466]
[1779496039529,38.39,75397.84,0.0,0.89954,6e-05,12.65229]
[1779496044569,38.39,75395.27,0.0,0.89937,6e-05,12.66715]
[1779496045571,38.39,75383.71,0.0,0.89863,6e-05,12.73322]
[1779496046578,38.39,75377.17,0.0,0.89821,6e-05,12.77068]
[1779496047648,38.39,75377.17,0.0,0.89821,6e-05,12.77068]
[1779496048592,38.39,75354.15,0.0,0.89671,7e-05,12.90261]
[1779496049599,38.39,75337.89,0.0,0.89565,7e-05,12.99629]
[1779496050607,38.39,75332.26,0.0,0.89527,7e-05,13.02899]
[1779496051706,38.39,75332.26,0.0,0.89527,7e-05,13.02899]
[1779496053627,38.39,75340.07,0.0,0.8958,7e-05,12.98128]
[1779496058665,38.39,75341.65,0.0,0.89589,7e-05,12.97352]
[1779496063700,38.39,75342.87,0.0,0.89596,7e-05,12.96702]
[1779496068735,38.39,75347.67,0.0,0.89627,7e-05,12.93994]
[1779496073186,38.39,75345.08,0.0,0.8961,7e-05,12.9553]
[1779496073224,38.39,75345.08,0.0,0.8961,7e-05,12.9553]
[1779496073774,38.39,75344.38,0.0,0.89605,7e-05,12.95943]
[1779496074591,38.39,75344.38,0.0,0.89605,7e-05,12.95943]
[1779496074720,38.39,75344.38,0.0,0.89605,7e-05,12.95943]
[1779496079816,38.4,75343.46,0.0,0.89599,7e-05,12.96527]
[1779496082837,38.4,75352.56,0.0,0.89658,7e-05,12.91326]
[1779496084851,38.4,75357.7,0.0,0.89691,7e-05,12.88412]
[1779496086867,38.4,75363.49,0.0,0.89728,6e-05,12.85136]
[1779496091902,38.4,75362.54,0.0,0.8972,6e-05,12.85808]
[1779496096937,38.4,75352.8,0.0,0.89656,7e-05,12.91512]
[1779496097944,38.4,75349.7,0.0,0.89635,7e-05,12.93307]
[1779496102657,38.4,75351.82,0.0,0.89649,7e-05,12.92124]
[1779496102733,38.4,75351.82,0.0,0.89649,7e-05,12.92124]
[1779496102758,38.4,75352.21,0.0,0.89651,7e-05,12.91928]
[1779496103986,38.4,75357.35,0.0,0.89684,7e-05,12.88994]
[1779496104993,38.4,75364.14,0.0,0.89728,6e-05,12.8512]
[1779496107575,38.41,75367.56,0.0,0.8975,6e-05,12.8324]
[1779496108770,38.41,75367.56,0.0,0.8975,6e-05,12.8324]
[1779496108972,38.41,75367.07,0.0,0.89746,6e-05,12.83548]
[1779496113050,38.41,75362.98,0.0,0.89721,6e-05,12.85653]
[1779496118355,38.41,75359.68,0.0,0.89698,7e-05,12.87636]
[1779496118472,38.41,75359.68,0.0,0.89698,7e-05,12.87636]
[1779496118550,38.41,75359.68,0.0,0.89698,7e-05,12.87636]
[1779496118722,38.41,75359.68,0.0,0.89698,7e-05,12.87636]
[1779496118823,38.41,75359.76,0.0,0.89698,7e-05,12.87631]
[1779496120100,38.41,75366.91,0.0,0.89744,6e-05,12.83554]
[1779496124128,38.41,75373.25,0.0,0.89786,6e-05,12.79902]
[1779496125136,38.41,75378.15,0.0,0.89817,6e-05,12.77096]
[1779496127149,38.41,75376.84,0.0,0.89809,6e-05,12.7785]
[1779496131029,38.41,75375.74,0.0,0.89802,6e-05,12.78488]
[1779496131226,38.41,75375.74,0.0,0.89802,6e-05,12.78488]
[1779496131384,38.41,75375.74,0.0,0.89802,6e-05,12.78488]
[1779496131471,38.41,75375.74,0.0,0.89802,6e-05,12.78488]
[1779496131572,38.41,75375.49,0.0,0.898,6e-05,12.78636]
[1779496134197,38.41,75381.55,0.0,0.89839,6e-05,12.75176]
[1779496137819,38.41,75381.01,0.0,0.89835,6e-05,12.75502]
[1779496137976,38.41,75381.01,0.0,0.89835,6e-05,12.75502]
[1779496137832,38.41,75381.11,0.0,0.89836,6e-05,12.7545]
[1779496138015,38.41,75381.11,0.0,0.89836,6e-05,12.7545]
[1779496138220,38.41,75381.11,0.0,0.89836,6e-05,12.7545]
[1779496144269,38.41,75383.66,0.0,0.89852,6e-05,12.74042]
[1779496145885,38.41,75383.66,0.0,0.89852,6e-05,12.74042]
[1779496145975,38.41,75383.66,0.0,0.89852,6e-05,12.74042]
[1779496145986,38.41,75383.66,0.0,0.89852,6e-05,12.74049]
[1779496147870,38.41,75384.61,0.0,0.89858,6e-05,12.73513]
[1779496147972,38.41,75384.61,0.0,0.89858,6e-05,12.73513]
[1779496153331,38.41,75380.52,0.0,0.89831,6e-05,12.75879]
[1779496156353,38.41,75386.12,0.0,0.89867,6e-05,12.72691]
[1779496157918,38.41,75386.12,0.0,0.89867,6e-05,12.72691]
[1779496157985,38.41,75386.12,0.0,0.89867,6e-05,12.72691]
[1779496158414,38.41,75387.49,0.0,0.89876,6e-05,12.71916]
[1779496158476,38.41,75387.49,0.0,0.89876,6e-05,12.71916]
[1779496158516,38.41,75387.1,0.0,0.89873,6e-05,12.72146]
[1779496164409,38.41,75384.88,0.0,0.89859,6e-05,12.73446]
[1779496166423,38.41,75389.46,0.0,0.89888,6e-05,12.70842]
[1779496169713,38.41,75389.78,0.0,0.8989,6e-05,12.70671]
[1779496169724,38.41,75389.78,0.0,0.8989,6e-05,12.70671]
[1779496169792,38.41,75391.16,0.0,0.89899,6e-05,12.69872]
[1779496170173,38.41,75391.16,0.0,0.89899,6e-05,12.69872]
[1779496170227,38.41,75391.16,0.0,0.89899,6e-05,12.69872]
[1779496175514,38.41,75391.71,0.0,0.89905,6e-05,12.69175]
[1779496179118,38.41,75393.43,0.0,0.89916,6e-05,12.6823]
[1779496179226,38.41,75393.43,0.0,0.89916,6e-05,12.6823]
[1779496179339,38.41,75393.43,0.0,0.89916,6e-05,12.6823]
[1779496179475,38.41,75393.43,0.0,0.89916,6e-05,12.6823]
[1779496179542,38.41,75393.42,0.0,0.89916,6e-05,12.68248]
[1779496184577,38.42,75391.71,0.0,0.89904,6e-05,12.69291]
[1779496189129,38.42,75391.68,0.0,0.89903,6e-05,12.69363]
[1779496189227,38.42,75391.68,0.0,0.89903,6e-05,12.69363]
[1779496189390,38.42,75391.68,0.0,0.89903,6e-05,12.69363]
[1779496189475,38.42,75391.68,0.0,0.89903,6e-05,12.69363]
[1779496189612,38.42,75392.12,0.0,0.89906,6e-05,12.69118]
[1779496194647,38.42,75392.48,0.0,0.89908,6e-05,12.6895]
[1779496195365,38.42,75392.48,0.0,0.89908,6e-05,12.6895]
[1779496195481,38.42,75392.48,0.0,0.89908,6e-05,12.6895]
[1779496195654,38.42,75392.56,0.0,0.89908,6e-05,12.68913]
[1779496199682,38.42,75402.57,0.0,0.89972,6e-05,12.6325]
[1779496200689,38.42,75407.97,0.0,0.90006,6e-05,12.60173]
[1779496202703,38.42,75402.01,0.0,0.89968,6e-05,12.63564]
[1779496207738,38.42,75401.77,0.0,0.89967,6e-05,12.63682]
[1779496211191,38.42,75399.91,0.0,0.89955,6e-05,12.64718]
[1779496211223,38.42,75399.91,0.0,0.89955,6e-05,12.64718]
[1779496216801,38.42,75404.68,0.0,0.89986,6e-05,12.61958]
[1779496217726,38.42,75404.68,0.0,0.89986,6e-05,12.61958]
[1779496217980,38.42,75404.68,0.0,0.89986,6e-05,12.61958]
[1779496218057,38.42,75407.65,0.0,0.90005,6e-05,12.60266]
[1779496223851,38.42,75411.66,0.0,0.9003,6e-05,12.57993]
[1779496225357,38.42,75412.58,0.0,0.90036,6e-05,12.57474]
[1779496225476,38.42,75412.58,0.0,0.90036,6e-05,12.57474]
[1779496230901,38.42,75414.92,0.0,0.90051,6e-05,12.5618]
[1779496232915,38.42,75406.24,0.0,0.89998,6e-05,12.60783]
[1779496234929,38.42,75406.05,0.0,0.89996,6e-05,12.60888]
[1779496236314,38.42,75405.32,0.0,0.89992,6e-05,12.61302]
[1779496236475,38.42,75405.32,0.0,0.89992,6e-05,12.61302]
[1779496236943,38.42,75405.83,0.0,0.89995,6e-05,12.6101]
[1779496237311,38.42,75405.83,0.0,0.89995,6e-05,12.6101]
[1779496237474,38.42,75405.83,0.0,0.89995,6e-05,12.6101]
[1779496238957,38.42,75400.75,0.0,0.89963,6e-05,12.63898]
[1779496239964,38.42,75389.74,0.0,0.89892,6e-05,12.70189]
[1779496240971,38.42,75387.62,0.0,0.89879,6e-05,12.71405]
[1779496241980,38.42,75387.62,0.0,0.89879,6e-05,12.71405]
[1779496242057,38.42,75387.82,0.0,0.8988,6e-05,12.71296]
[1779496242222,38.42,75387.82,0.0,0.8988,6e-05,12.71296]
[1779496242810,38.42,75387.82,0.0,0.8988,6e-05,12.71296]
[1779496242978,38.42,75387.82,0.0,0.8988,6e-05,12.71296]
[1779496242986,38.42,75386.69,0.0,0.89872,6e-05,12.71945]
[1779496248022,38.42,75391.06,0.0,0.899,6e-05,12.69472]
[1779496250036,38.42,75384.86,0.0,0.8986,6e-05,12.73017]
[1779496251043,38.42,75379.41,0.0,0.89825,6e-05,12.76129]
[1779496252056,38.42,75374.9,0.0,0.89796,6e-05,12.78701]
[1779496253062,38.42,75363.38,0.0,0.89722,6e-05,12.85285]
[1779496254069,38.42,75358.28,0.0,0.89689,7e-05,12.88188]
[1779496259104,38.42,75358.53,0.0,0.8969,7e-05,12.88052]
[1779496262125,38.42,75351.54,0.0,0.89645,7e-05,12.92091]
[1779496262402,38.42,75351.54,0.0,0.89645,7e-05,12.92091]
[1779496262482,38.42,75351.54,0.0,0.89645,7e-05,12.92091]
[1779496262567,38.42,75351.54,0.0,0.89645,7e-05,12.92095]
[1779496264794,38.42,75352.2,0.0,0.89649,7e-05,12.91721]
[1779496264975,38.42,75352.2,0.0,0.89649,7e-05,12.91721]
[1779496271591,38.42,75352.07,0.0,0.89648,7e-05,12.91824]
[1779496271729,38.42,75352.07,0.0,0.89648,7e-05,12.91824]
[1779496272033,38.42,75352.07,0.0,0.89648,7e-05,12.91824]
[1779496272074,38.42,75353.69,0.0,0.89658,7e-05,12.90905]
[1779496272222,38.42,75353.69,0.0,0.89658,7e-05,12.90905]
[1779496272299,38.42,75358.96,0.0,0.89692,7e-05,12.87883]
[1779496278237,38.42,75361.87,0.0,0.89711,6e-05,12.86288]
[1779496280252,38.42,75368.49,0.0,0.89754,6e-05,12.82463]
[1779496283235,38.42,75372.1,0.0,0.89777,6e-05,12.8037]
[1779496283474,38.42,75372.1,0.0,0.89777,6e-05,12.8037]
[1779496283575,38.42,75372.97,0.0,0.89783,6e-05,12.79856]
[1779496284902,38.42,75372.97,0.0,0.89783,6e-05,12.79856]
[1779496284979,38.42,75372.97,0.0,0.89783,6e-05,12.79856]
[1779496285728,38.42,75375.47,0.0,0.898,6e-05,12.78419]
[1779496285797,38.42,75375.63,0.0,0.89801,6e-05,12.78322]
[1779496287302,38.42,75365.9,0.0,0.89738,6e-05,12.83884]
[1779496289991,38.42,75363.39,0.0,0.89721,6e-05,12.85347]
[1779496290093,38.42,75361.68,0.0,0.8971,6e-05,12.86359]
[1779496290229,38.42,75361.68,0.0,0.8971,6e-05,12.86359]
[1779496290641,38.42,75361.68,0.0,0.8971,6e-05,12.86359]
[1779496290725,38.42,75361.68,0.0,0.8971,6e-05,12.86359]
[1779496290743,38.42,75362.04,0.0,0.89712,6e-05,12.86166]
[1779496293344,38.42,75368.83,0.0,0.89758,6e-05,12.81963]
[1779496295334,38.42,75371.56,0.0,0.89776,6e-05,12.80385]
[1779496295472,38.42,75371.56,0.0,0.89776,6e-05,12.80385]
[1779496295534,38.42,75366.1,0.0,0.89741,6e-05,12.83489]
[1779496296832,38.42,75366.1,0.0,0.89741,6e-05,12.83489]
[1779496296978,38.42,75366.1,0.0,0.89741,6e-05,12.83489]
[1779496296989,38.42,75361.71,0.0,0.89712,6e-05,12.86021]
[1779496303414,38.42,75360.18,0.0,0.89703,7e-05,12.86823]
[1779496307890,38.42,75359.98,0.0,0.89702,7e-05,12.86877]
[1779496307977,38.42,75359.98,0.0,0.89702,7e-05,12.86877]
[1779496308164,38.42,75359.98,0.0,0.89702,7e-05,12.86877]
[1779496307987,38.42,75359.37,0.0,0.89698,7e-05,12.87206]
[1779496308228,38.42,75359.37,0.0,0.89698,7e-05,12.87206]
[1779496310466,38.42,75365.38,0.0,0.89738,6e-05,12.83701]
[1779496311594,38.42,75365.38,0.0,0.89738,6e-05,12.83701]
[1779496311731,38.42,75365.38,0.0,0.89738,6e-05,12.83701]
[1779496313806,38.42,75365.78,0.0,0.89741,6e-05,12.83441]
[1779496313973,38.42,75365.78,0.0,0.89741,6e-05,12.83441]
[1779496314074,38.42,75364.05,0.0,0.8973,6e-05,12.84417]
[1779496315529,38.42,75362.9,0.0,0.89723,6e-05,12.8506]
[1779496315725,38.42,75362.9,0.0,0.89723,6e-05,12.8506]
[1779496319529,38.41,75357.67,0.0,0.8969,7e-05,12.87962]
[1779496321990,38.41,75356.52,0.0,0.89683,7e-05,12.88599]
[1779496322089,38.41,75355.06,0.0,0.89673,7e-05,12.89413]
[1779496322229,38.41,75355.06,0.0,0.89673,7e-05,12.89413]
[1779496322529,38.41,75355.06,0.0,0.89673,7e-05,12.89413]
[1779496322725,38.41,75355.06,0.0,0.89673,7e-05,12.89413]
[1779496322823,38.41,75354.64,0.0,0.89671,7e-05,12.89629]
[1779496327637,38.41,75353.39,0.0,0.89664,7e-05,12.90246]
[1779496327726,38.41,75353.39,0.0,0.89664,7e-05,12.90246]
[1779496327757,38.41,75351.28,0.0,0.8965,7e-05,12.91432]
[1779496328298,38.41,75351.28,0.0,0.8965,7e-05,12.91432]
[1779496328478,38.41,75351.28,0.0,0.8965,7e-05,12.91432]
[1779496332620,38.41,75344.49,0.0,0.89606,7e-05,12.95311]
[1779496334020,38.41,75344.49,0.0,0.89606,7e-05,12.95311]
[1779496334121,38.41,75346.17,0.0,0.89617,7e-05,12.94345]
[1779496334225,38.41,75346.17,0.0,0.89617,7e-05,12.94345]
[1779496334508,38.41,75346.17,0.0,0.89617,7e-05,12.94345]
[1779496334724,38.41,75346.17,0.0,0.89617,7e-05,12.94345]
[1779496334810,38.41,75348.29,0.0,0.89631,7e-05,12.93128]
[1779496339019,38.41,75349.39,0.0,0.89638,7e-05,12.92475]
[1779496339121,38.41,75346.41,0.0,0.89619,7e-05,12.9419]
[1779496339221,38.41,75346.41,0.0,0.89619,7e-05,12.9419]
[1779496339382,38.41,75346.41,0.0,0.89619,7e-05,12.9419]
[1779496339472,38.41,75346.41,0.0,0.89619,7e-05,12.9419]
[1779496339669,38.41,75343.66,0.0,0.89601,7e-05,12.95772]
[1779496344704,38.41,75342.61,0.0,0.89594,7e-05,12.96365]
[1779496348050,38.41,75341.81,0.0,0.89589,7e-05,12.96822]
[1779496348151,38.41,75340.84,0.0,0.89583,7e-05,12.97379]
[1779496348222,38.41,75340.84,0.0,0.89583,7e-05,12.97379]
[1779496348414,38.41,75340.84,0.0,0.89583,7e-05,12.97379]
[1779496348478,38.41,75340.84,0.0,0.89583,7e-05,12.97379]
[1779496348733,38.41,75340.49,0.0,0.8958,7e-05,12.97578]
[1779496349740,38.41,75333.97,0.0,0.89537,7e-05,13.01326]
[1779496353340,38.41,75332.91,0.0,0.89533,7e-05,13.01568]
[1779496353477,38.41,75332.91,0.0,0.89533,7e-05,13.01568]
[1779496356794,38.41,75318.41,0.0,0.89437,7e-05,13.09923]
[1779496357811,38.41,75314.37,0.0,0.8941,7e-05,13.12264]
[1779496358818,38.41,75310.26,0.0,0.89383,7e-05,13.14642]
[1779496360295,38.41,75308.26,0.0,0.8937,7e-05,13.15798]
[1779496360477,38.41,75308.26,0.0,0.8937,7e-05,13.15798]
[1779496360610,38.41,75308.26,0.0,0.8937,7e-05,13.15798]
[1779496360723,38.41,75308.26,0.0,0.8937,7e-05,13.15798]
[1779496360832,38.41,75308.06,0.0,0.89368,7e-05,13.15912]
[1779496363853,38.41,75311.54,0.0,0.89392,7e-05,13.13896]
[1779496364718,38.41,75311.54,0.0,0.89392,7e-05,13.13896]
[1779496364779,38.41,75311.54,0.0,0.89392,7e-05,13.13896]
[1779496364974,38.41,75311.54,0.0,0.89392,7e-05,13.13896]
[1779496365075,38.41,75312.34,0.0,0.89397,7e-05,13.13433]
[1779496371044,38.41,75311.11,0.0,0.89389,7e-05,13.14096]
[1779496371194,38.41,75311.11,0.0,0.89389,7e-05,13.14096]
[1779496371224,38.41,75311.11,0.0,0.89389,7e-05,13.14096]
[1779496371076,38.41,75308.9,0.0,0.89375,7e-05,13.1535]
[1779496371909,38.41,75304.98,0.0,0.89349,7e-05,13.1759]
[1779496375938,38.41,75294.78,0.0,0.89281,7e-05,13.23455]
[1779496376945,38.41,75283.3,0.0,0.89204,7e-05,13.30095]
[1779496377952,38.41,75281.73,0.0,0.89194,7e-05,13.30983]
[1779496378594,38.41,75281.73,0.0,0.89194,7e-05,13.30983]
[1779496378960,38.4,75257.36,0.0,0.89029,7e-05,13.45123]
[1779496379968,38.4,75238.28,0.0,0.88899,7e-05,13.56211]
[1779496380975,38.4,75271.18,0.0,0.89124,7e-05,13.3701]
[1779496381982,38.4,75285.98,0.0,0.89224,7e-05,13.2841]
[1779496382718,38.4,75285.98,0.0,0.89224,7e-05,13.2841]
[1779496382989,38.4,75300.49,0.0,0.89321,7e-05,13.20009]
[1779496383996,38.4,75315.96,0.0,0.89424,7e-05,13.11086]
[1779496385008,38.4,75322.16,0.0,0.89465,7e-05,13.07518]
[1779496386010,38.4,75325.6,0.0,0.89487,7e-05,13.0555]
[1779496387017,38.4,75330.72,0.0,0.89521,7e-05,13.02618]
[1779496389031,38.41,75326.39,0.0,0.89492,7e-05,13.05157]
[1779496393062,38.41,75310.86,0.0,0.89388,7e-05,13.1419]
[1779496394069,38.41,75316.66,0.0,0.89427,7e-05,13.10846]
[1779496395916,38.41,75319.44,0.0,0.89445,7e-05,13.09252]
[1779496396083,38.41,75318.7,0.0,0.8944,7e-05,13.09691]
[1779496396982,38.41,75318.7,0.0,0.8944,7e-05,13.09691]
[1779496397094,38.41,75293.51,0.0,0.89272,7e-05,13.24265]
[1779496398101,38.41,75283.76,0.0,0.89206,7e-05,13.29906]
[1779496399108,38.41,75288.5,0.0,0.89239,7e-05,13.27139]
[1779496400115,38.41,75292.71,0.0,0.89267,7e-05,13.24685]
[1779496401064,38.41,75292.71,0.0,0.89267,7e-05,13.24685]
[1779496401122,38.41,75298.93,0.0,0.89309,7e-05,13.21072]
[1779496402129,38.41,75309.02,0.0,0.89376,7e-05,13.15232]
[1779496403136,38.41,75320.13,0.0,0.8945,7e-05,13.08821]
[1779496404143,38.41,75323.49,0.0,0.89472,7e-05,13.06896]
[1779496406157,38.41,75328.72,0.0,0.89506,7e-05,13.03914]
[1779496410185,38.41,75322.21,0.0,0.89464,7e-05,13.07636]
[1779496411369,38.41,75321.63,0.0,0.89462,7e-05,13.07613]
[1779496411474,38.41,75321.63,0.0,0.89462,7e-05,13.07613]
[1779496412063,38.41,75321.63,0.0,0.89462,7e-05,13.07613]
[1779496412221,38.41,75321.63,0.0,0.89462,7e-05,13.07613]
[1779496412292,38.41,75324.85,0.0,0.89484,7e-05,13.05745]
[1779496413206,38.41,75328.54,0.0,0.89508,7e-05,13.0361]
[1779496414894,38.41,75331.17,0.0,0.89525,7e-05,13.02089]
[1779496414975,38.41,75331.17,0.0,0.89525,7e-05,13.02089]
[1779496415306,38.41,75331.17,0.0,0.89525,7e-05,13.02089]
[1779496415220,38.41,75325.99,0.0,0.89491,7e-05,13.05071]
[1779496415470,38.41,75325.99,0.0,0.89491,7e-05,13.05071]
[1779496416227,38.41,75323.08,0.0,0.89472,7e-05,13.0674]
[1779496417234,38.41,75325.93,0.0,0.89491,7e-05,13.05088]
[1779496417713,38.41,75325.93,0.0,0.89491,7e-05,13.05088]
[1779496417721,38.41,75325.93,0.0,0.89491,7e-05,13.05088]
[1779496419268,38.41,75325.62,0.0,0.89489,7e-05,13.05259]
[1779496419248,38.41,75320.59,0.0,0.89456,7e-05,13.08152]
[1779496419471,38.41,75320.59,0.0,0.89456,7e-05,13.08152]
[1779496420255,38.41,75318.67,0.0,0.89443,7e-05,13.09247]
[1779496421262,38.4,75311.95,0.0,0.89399,7e-05,13.13113]
[1779496422269,38.4,75307.67,0.0,0.89371,7e-05,13.15566]
[1779496423011,38.4,75307.67,0.0,0.89371,7e-05,13.15566]
[1779496423229,38.4,75307.67,0.0,0.89371,7e-05,13.15566]
[1779496428311,38.4,75301.04,0.0,0.89328,7e-05,13.19259]
[1779496429318,38.4,75294.99,0.0,0.89288,7e-05,13.2276]
[1779496429517,38.4,75294.99,0.0,0.89288,7e-05,13.2276]
[1779496430325,38.4,75289.4,0.0,0.8925,7e-05,13.25993]
[1779496434357,38.4,75290.96,0.0,0.89261,7e-05,13.25053]
[1779496434354,38.4,75296.82,0.0,0.893,7e-05,13.21649]
[1779496434473,38.4,75296.82,0.0,0.893,7e-05,13.21649]
[1779496435361,38.4,75301.7,0.0,0.89333,7e-05,13.18821]
[1779496438808,38.4,75303.12,0.0,0.89343,7e-05,13.17999]
[1779496438971,38.4,75303.12,0.0,0.89343,7e-05,13.17999]
[1779496439048,38.4,75298.44,0.0,0.89311,7e-05,13.20705]
[1779496439388,38.4,75294.43,0.0,0.89284,7e-05,13.23027]
[1779496443325,38.4,75295.18,0.0,0.8929,7e-05,13.22583]
[1779496442411,38.4,75299.97,0.0,0.89322,7e-05,13.19802]
[1779496443470,38.4,75299.97,0.0,0.89322,7e-05,13.19802]
[1779496443531,38.4,75306.11,0.0,0.89363,7e-05,13.16245]
[1779496444425,38.4,75313.36,0.0,0.89411,7e-05,13.12026]
[1779496445432,38.4,75322.73,0.0,0.89474,7e-05,13.06594]
[1779496446463,38.4,75322.73,0.0,0.89474,7e-05,13.06594]
[1779496447221,38.4,75322.73,0.0,0.89474,7e-05,13.06594]
[1779496447323,38.4,75326.41,0.0,0.89498,7e-05,13.04444]
[1779496453344,38.4,75325.41,0.0,0.89492,7e-05,13.0499]
[1779496453385,38.4,75320.3,0.0,0.89458,7e-05,13.07919]
[1779496453488,38.4,75317.25,0.0,0.89438,7e-05,13.09679]
[1779496454495,38.4,75314.02,0.0,0.89417,7e-05,13.11529]
[1779496455607,38.4,75314.02,0.0,0.89417,7e-05,13.11529]
[1779496462551,38.39,75319.46,0.0,0.89455,7e-05,13.08231]
[1779496463558,38.39,75322.49,0.0,0.89475,7e-05,13.06466]
[1779496464647,38.39,75322.49,0.0,0.89475,7e-05,13.06466]
[1779496464722,38.39,75322.49,0.0,0.89475,7e-05,13.06466]
[1779496465578,38.39,75328.53,0.0,0.89515,7e-05,13.02954]
[1779496466583,38.39,75335.88,0.0,0.89564,7e-05,12.98668]
[1779496468351,38.39,75335.88,0.0,0.89564,7e-05,12.98668]
[1779496468382,38.39,75342.2,0.0,0.89606,7e-05,12.94999]
[1779496468599,38.39,75349.03,0.0,0.89651,7e-05,12.91074]
[1779496469605,38.39,75360.15,0.0,0.89724,6e-05,12.84613]
[1779496470612,38.39,75367.28,0.0,0.89771,6e-05,12.80486]
[1779496474640,38.39,75361.56,0.0,0.89738,6e-05,12.83268]
[1779496476654,38.38,75355.05,0.0,0.89696,7e-05,12.86917]
[1779496479675,38.38,75345.46,0.0,0.89634,7e-05,12.92429]
[1779496480682,38.39,75340.27,0.0,0.896,7e-05,12.95418]
[1779496483703,38.39,75334.38,0.0,0.89561,7e-05,12.98806]
[1779496485226,38.39,75334.38,0.0,0.89561,7e-05,12.98806]
[1779496490752,38.38,75321.88,0.0,0.89479,7e-05,13.05989]
[1779496495653,38.38,75324.42,0.0,0.89496,7e-05,13.04479]
[1779496495724,38.38,75324.42,0.0,0.89496,7e-05,13.04479]
[1779496495787,38.38,75324.32,0.0,0.89495,7e-05,13.04528]
[1779496498808,38.38,75330.13,0.0,0.89534,7e-05,13.01156]
[1779496502836,38.38,75316.45,0.0,0.89444,7e-05,13.09041]
[1779496503843,38.38,75306.7,0.0,0.89379,7e-05,13.14688]
[1779496504850,38.38,75309.56,0.0,0.89398,7e-05,13.13041]
[1779496509885,38.38,75310.01,0.0,0.89402,7e-05,13.12686]
[1779496513221,38.38,75298.85,0.0,0.89328,7e-05,13.19104]
[1779496516934,38.38,75307.94,0.0,0.89389,7e-05,13.13786]
[1779496517941,38.38,75315.81,0.0,0.89442,7e-05,13.09217]
[1779496519955,38.38,75328.66,0.0,0.89527,7e-05,13.01776]
[1779496520962,38.38,75331.3,0.0,0.89544,7e-05,13.0025]
[1779496525997,38.38,75328.95,0.0,0.89529,7e-05,13.016]
[1779496527720,38.38,75329.25,0.0,0.89531,7e-05,13.01423]
[1779496527767,38.38,75329.25,0.0,0.89531,7e-05,13.01423]
[1779496527975,38.38,75329.25,0.0,0.89531,7e-05,13.01423]
[1779496528011,38.38,75329.23,0.0,0.89531,7e-05,13.01431]
[1779496533047,38.38,75326.65,0.0,0.89516,7e-05,13.02548]
[1779496534543,38.38,75329.02,0.0,0.89532,7e-05,13.01176]
[1779496534607,38.38,75329.02,0.0,0.89532,7e-05,13.01176]
[1779496534725,38.38,75329.02,0.0,0.89532,7e-05,13.01176]
[1779496535072,38.38,75326.27,0.0,0.89514,7e-05,13.02758]
[1779496536073,38.38,75303.53,0.0,0.89363,7e-05,13.15883]
[1779496537080,38.38,75299.54,0.0,0.89337,7e-05,13.18166]
[1779496540101,38.38,75293.76,0.0,0.89298,7e-05,13.21509]
[1779496544128,38.38,75298.48,0.0,0.8933,7e-05,13.18753]
[1779496546143,38.38,75293.22,0.0,0.89295,7e-05,13.21796]
[1779496548490,38.38,75292.45,0.0,0.8929,7e-05,13.22237]
[1779496548652,38.38,75291.77,0.0,0.89285,7e-05,13.22625]
[1779496548726,38.38,75291.77,0.0,0.89285,7e-05,13.22625]
[1779496549170,38.38,75291.29,0.0,0.89282,7e-05,13.22897]
[1779496550177,38.38,75286.43,0.0,0.8925,7e-05,13.25692]
[1779496555212,38.37,75283.02,0.0,0.89227,7e-05,13.27609]
[1779496560247,38.37,75283.13,0.0,0.89229,7e-05,13.27488]
[1779496562267,38.37,75276.08,0.0,0.89181,7e-05,13.31587]
[1779496567302,38.37,75262.79,0.0,0.89091,7e-05,13.39352]
[1779496568309,38.37,75250.71,0.0,0.89008,7e-05,13.46392]
[1779496569316,38.37,75251.7,0.0,0.89015,7e-05,13.45807]
[1779496571330,38.37,75259.28,0.0,0.89067,7e-05,13.41396]
[1779496572337,38.37,75265.8,0.0,0.89111,7e-05,13.37621]
[1779496573344,38.38,75258.64,0.0,0.89062,7e-05,13.41814]
[1779496575358,38.38,75256.77,0.0,0.89049,7e-05,13.42917]
[1779496580393,38.37,75248.89,0.0,0.88996,7e-05,13.47408]
[1779496581400,38.37,75245.88,0.0,0.88976,7e-05,13.49151]
[1779496586435,38.36,75244.08,0.0,0.8897,7e-05,13.49644]
[1779496589457,38.36,75239.29,0.0,0.88938,7e-05,13.52389]
[1779496594492,38.35,75244.44,0.0,0.88981,7e-05,13.48578]
[1779496595309,38.35,75244.44,0.0,0.88981,7e-05,13.48578]
[1779496595472,38.35,75244.44,0.0,0.88981,7e-05,13.48578]
[1779496598902,38.35,75243.78,0.0,0.88977,7e-05,13.48903]
[1779496598972,38.35,75243.78,0.0,0.88977,7e-05,13.48903]
[1779496599527,38.35,75243.25,0.0,0.88973,7e-05,13.49197]
[1779496604566,38.35,75249.33,0.0,0.89016,7e-05,13.45574]
[1779496609599,38.35,75237.97,0.0,0.88938,7e-05,13.52198]
[1779496610606,38.35,75230.5,0.0,0.88886,7e-05,13.5657]
[1779496612620,38.35,75233.71,0.0,0.88909,7e-05,13.54622]
[1779496615641,38.35,75227.71,0.0,0.8887,7e-05,13.57972]
[1779496620676,38.34,75234.28,0.0,0.88918,7e-05,13.53861]
[1779496622690,38.34,75240.6,0.0,0.88962,7e-05,13.50126]
[1779496625596,38.34,75244.95,0.0,0.88992,7e-05,13.47556]
[1779496625721,38.34,75244.95,0.0,0.88992,7e-05,13.47556]
[1779496630745,38.34,75239.13,0.0,0.88953,7e-05,13.509]
[1779496632760,38.34,75246.6,0.0,0.89005,7e-05,13.4651]
[1779496633768,38.33,75251.32,0.0,0.89038,7e-05,13.43623]
[1779496635782,38.33,75247.59,0.0,0.89013,7e-05,13.45788]
[1779496639810,38.33,75232.31,0.0,0.88908,7e-05,13.54699]
[1779496640817,38.33,75227.7,0.0,0.88877,7e-05,13.5739]
[1779496644073,38.33,75230.07,0.0,0.88893,7e-05,13.55986]
[1779496644221,38.33,75230.07,0.0,0.88893,7e-05,13.55986]
[1779496645852,38.33,75224.27,0.0,0.88853,7e-05,13.59356]
[1779496646858,38.33,75217.0,0.0,0.88803,7e-05,13.63609]
[1779496648385,38.33,75208.37,0.0,0.88744,7e-05,13.68556]
[1779496651894,38.32,75206.64,0.0,0.88743,7e-05,13.68537]
[1779496653908,38.31,75214.08,0.0,0.88796,7e-05,13.63993]
[1779496656929,38.31,75208.04,0.0,0.88755,7e-05,13.67507]
[1779496657936,38.31,75214.99,0.0,0.88803,7e-05,13.63416]
[1779496658943,38.31,75225.42,0.0,0.88876,7e-05,13.57297]
[1779496659951,38.31,75221.49,0.0,0.88848,7e-05,13.59586]
[1779496661965,38.31,75216.83,0.0,0.88816,7e-05,13.6231]
[1779496663980,38.31,75205.34,0.0,0.88736,7e-05,13.69041]
[1779496664986,38.31,75198.45,0.0,0.88688,7e-05,13.73077]
[1779496667001,38.31,75195.62,0.0,0.8867,7e-05,13.74641]
[1779496672043,38.31,75198.2,0.0,0.88686,7e-05,13.73316]
[1779496673050,38.31,75203.2,0.0,0.88721,7e-05,13.7036]
[1779496677078,38.31,75208.4,0.0,0.88758,7e-05,13.67258]
[1779496682113,38.31,75208.24,0.0,0.88758,7e-05,13.67209]
[1779496686141,38.31,75203.09,0.0,0.88723,7e-05,13.70128]
[1779496689008,38.31,75203.32,0.0,0.88726,7e-05,13.6993]
[1779496689224,38.31,75203.32,0.0,0.88726,7e-05,13.6993]
[1779496690901,38.3,75201.99,0.0,0.88717,7e-05,13.70649]
[1779496690974,38.3,75201.99,0.0,0.88717,7e-05,13.70649]
[1779496691176,38.3,75201.87,0.0,0.88717,7e-05,13.70687]
[1779496694197,38.3,75196.95,0.0,0.88683,7e-05,13.73515]
[1779496696461,38.3,75196.76,0.0,0.88682,7e-05,13.73609]
[1779496696474,38.3,75196.76,0.0,0.88682,7e-05,13.73609]
[1779496701216,38.3,75195.81,0.0,0.88676,7e-05,13.74071]
[1779496701472,38.3,75195.81,0.0,0.88676,7e-05,13.74071]
[1779496703594,38.3,75195.77,0.0,0.88677,7e-05,13.74055]
[1779496703720,38.3,75195.73,0.0,0.88677,7e-05,13.74058]
[1779496703688,38.3,75195.73,0.0,0.88677,7e-05,13.74058]
[1779496709302,38.3,75195.58,0.0,0.88677,7e-05,13.74022]
[1779496713763,38.3,75194.41,0.0,0.88672,7e-05,13.74274]
[1779496713981,38.3,75194.41,0.0,0.88672,7e-05,13.74274]
[1779496719566,38.29,75192.45,0.0,0.88659,7e-05,13.7533]
[1779496719728,38.29,75192.38,0.0,0.88659,7e-05,13.75372]
[1779496720378,38.29,75192.38,0.0,0.88659,7e-05,13.75372]
[1779496720474,38.29,75192.38,0.0,0.88659,7e-05,13.75372]
[1779496720575,38.29,75192.38,0.0,0.88659,7e-05,13.75372]
[1779496726421,38.29,75190.05,0.0,0.88643,7e-05,13.76717]
[1779496727197,38.29,75190.05,0.0,0.88643,7e-05,13.76717]
[1779496727231,38.29,75190.05,0.0,0.88643,7e-05,13.76717]
[1779496729134,38.29,75185.59,0.0,0.88615,7e-05,13.79047]
[1779496729443,38.29,75212.6,0.0,0.88804,7e-05,13.63141]
[1779496730450,38.29,75221.06,0.0,0.88863,7e-05,13.58189]
[1779496731457,38.29,75221.47,0.0,0.88866,7e-05,13.57945]
[1779496732751,38.29,75219.62,0.0,0.88853,7e-05,13.59027]
[1779496733471,38.29,75213.08,0.0,0.88808,7e-05,13.62858]
[1779496734478,38.29,75205.19,0.0,0.88753,7e-05,13.67481]
[1779496736493,38.29,75211.83,0.0,0.888,7e-05,13.63528]
[1779496738507,38.28,75206.66,0.0,0.88764,7e-05,13.66489]
[1779496743542,38.28,75205.39,0.0,0.88758,7e-05,13.67034]
[1779496746563,38.28,75195.32,0.0,0.88689,7e-05,13.72835]
[1779496747377,38.28,75195.32,0.0,0.88689,7e-05,13.72835]
[1779496747478,38.28,75195.32,0.0,0.88689,7e-05,13.72835]
[1779496748580,38.28,75200.3,0.0,0.88725,7e-05,13.69812]
[1779496751383,38.27,75197.95,0.0,0.88709,7e-05,13.7111]
[1779496751477,38.27,75197.95,0.0,0.88709,7e-05,13.7111]
[1779496754070,38.27,75200.91,0.0,0.88732,7e-05,13.69243]
[1779496754225,38.27,75200.91,0.0,0.88732,7e-05,13.69243]
[1779496754622,38.27,75200.92,0.0,0.88732,7e-05,13.69197]
[1779496756636,38.27,75195.2,0.0,0.88693,7e-05,13.72478]
[1779496757643,38.27,75182.09,0.0,0.88601,7e-05,13.80181]
[1779496758650,38.27,75182.92,0.0,0.88607,7e-05,13.79692]
[1779496761671,38.27,75189.71,0.0,0.88655,7e-05,13.75645]
[1779496765699,38.27,75182.88,0.0,0.88608,7e-05,13.79578]
[1779496767524,38.27,75179.26,0.0,0.88583,7e-05,13.81712]
[1779496767730,38.27,75179.26,0.0,0.88583,7e-05,13.81712]
[1779496772355,38.26,75182.58,0.0,0.8861,7e-05,13.79247]
[1779496772477,38.26,75182.58,0.0,0.8861,7e-05,13.79247]
[1779496774401,38.26,75181.44,0.0,0.88603,7e-05,13.7986]
[1779496774476,38.26,75181.44,0.0,0.88603,7e-05,13.7986]
[1779496774502,38.26,75181.44,0.0,0.88603,7e-05,13.7983]
[1779496777784,38.26,75187.11,0.0,0.88644,7e-05,13.76399]
[1779496778790,38.26,75192.11,0.0,0.8868,7e-05,13.73417]
[1779496781327,38.26,75196.35,0.0,0.8871,7e-05,13.70885]
[1779496781477,38.26,75196.35,0.0,0.8871,7e-05,13.70885]
[1779496781523,38.26,75197.59,0.0,0.88719,7e-05,13.70094]
[1779496784833,38.26,75203.79,0.0,0.88764,7e-05,13.66365]
[1779496786847,38.25,75210.59,0.0,0.88812,7e-05,13.62322]
[1779496790904,38.25,75210.87,0.0,0.88814,7e-05,13.6211]
[1779496790986,38.25,75210.87,0.0,0.88814,7e-05,13.6211]
[1779496792924,38.25,75208.29,0.0,0.88796,7e-05,13.63598]
[1779496792976,38.25,75208.29,0.0,0.88796,7e-05,13.63598]
[1779496793077,38.25,75208.6,0.0,0.88799,7e-05,13.63386]
[1779496795910,38.25,75215.17,0.0,0.88845,7e-05,13.59501]
[1779496797287,38.25,75215.17,0.0,0.88845,7e-05,13.59501]
[1779496797476,38.25,75215.17,0.0,0.88845,7e-05,13.59501]
[1779496797502,38.25,75221.6,0.0,0.8889,7e-05,13.55707]
[1779496800945,38.25,75227.28,0.0,0.88929,7e-05,13.52369]
[1779496802959,38.25,75220.88,0.0,0.88885,7e-05,13.56124]
[1779496805465,38.25,75218.15,0.0,0.88866,7e-05,13.57727]
[1779496805726,38.25,75218.15,0.0,0.88866,7e-05,13.57727]
[1779496810011,38.25,75207.44,0.0,0.88792,7e-05,13.63971]
[1779496811017,38.25,75201.39,0.0,0.8875,7e-05,13.67505]
[1779496812420,38.25,75201.39,0.0,0.8875,7e-05,13.67505]
[1779496812474,38.25,75201.39,0.0,0.8875,7e-05,13.67505]
[1779496816463,38.25,75199.84,0.0,0.8874,7e-05,13.68346]
[1779496816474,38.25,75199.84,0.0,0.8874,7e-05,13.68346]
[1779496816480,38.25,75199.77,0.0,0.8874,7e-05,13.68369]
[1779496819784,38.25,75203.61,0.0,0.88767,7e-05,13.66075]
[1779496819976,38.25,75204.45,0.0,0.88773,7e-05,13.65567]
[1779496824114,38.25,75193.06,0.0,0.88694,7e-05,13.72218]
[1779496825121,38.25,75186.5,0.0,0.88648,7e-05,13.7607]
[1779496826711,38.25,75186.5,0.0,0.88648,7e-05,13.7607]
[1779496826723,38.25,75186.5,0.0,0.88648,7e-05,13.7607]
[1779496830156,38.24,75176.92,0.0,0.88582,7e-05,13.8162]
[1779496831169,38.24,75167.99,0.0,0.88521,7e-05,13.86543]
[1779496832174,38.24,75162.59,0.0,0.88482,7e-05,13.89737]
[1779496834257,38.24,75178.97,0.0,0.88598,7e-05,13.80065]
[1779496835198,38.24,75186.3,0.0,0.8865,7e-05,13.7574]
[1779496837214,38.24,75185.58,0.0,0.88645,7e-05,13.76175]
[1779496837227,38.24,75185.58,0.0,0.88645,7e-05,13.76175]
[1779496839226,38.24,75174.66,0.0,0.88569,7e-05,13.82556]
[1779496840233,38.24,75168.12,0.0,0.88523,7e-05,13.86388]
[1779496842247,38.24,75160.94,0.0,0.88472,7e-05,13.90618]
[1779496844524,38.24,75156.54,0.0,0.88441,7e-05,13.93207]
[1779496844596,38.24,75156.54,0.0,0.88441,7e-05,13.93207]
[1779496846280,38.24,75145.91,0.0,0.88365,7e-05,13.99446]
[1779496848294,38.24,75151.17,0.0,0.88404,7e-05,13.96286]
[1779496852090,38.24,75149.77,0.0,0.88394,7e-05,13.97054]
[1779496852226,38.24,75149.77,0.0,0.88394,7e-05,13.97054]
[1779496852322,38.24,75157.93,0.0,0.88453,7e-05,13.92207]
[1779496854336,38.24,75165.1,0.0,0.88504,7e-05,13.87936]
[1779496856350,38.24,75178.93,0.0,0.88603,7e-05,13.7971]
[1779496857357,38.24,75183.46,0.0,0.88635,7e-05,13.77004]
[1779496857967,38.24,75183.46,0.0,0.88635,7e-05,13.77004]
[1779496858222,38.24,75183.46,0.0,0.88635,7e-05,13.77004]
[1779496860381,38.23,75189.61,0.0,0.88679,7e-05,13.73286]
[1779496861387,38.23,75195.92,0.0,0.88724,7e-05,13.69542]
[1779496866422,38.23,75200.76,0.0,0.88759,7e-05,13.66586]
[1779496867015,38.23,75200.76,0.0,0.88759,7e-05,13.66586]
[1779496867222,38.23,75200.76,0.0,0.88759,7e-05,13.66586]
[1779496868437,38.23,75194.46,0.0,0.88715,7e-05,13.70255]
[1779496869443,38.23,75188.94,0.0,0.88677,7e-05,13.73482]
[1779496870416,38.23,75188.94,0.0,0.88677,7e-05,13.73482]
[1779496870474,38.23,75188.94,0.0,0.88677,7e-05,13.73482]
[1779496870576,38.23,75183.45,0.0,0.88639,7e-05,13.76688]
[1779496873481,38.23,75177.05,0.0,0.88595,7e-05,13.80363]
[1779496874512,38.23,75177.05,0.0,0.88595,7e-05,13.80363]
[1779496874534,38.23,75151.71,0.0,0.88415,7e-05,13.95299]
[1779496875491,38.23,75141.4,0.0,0.88341,7e-05,14.01405]
[1779496876497,38.23,75143.59,0.0,0.88357,7e-05,14.00088]
[1779496877665,38.23,75143.59,0.0,0.88357,7e-05,14.00088]
[1779496880532,38.22,75161.27,0.0,0.88485,7e-05,13.89527]
[1779496881539,38.22,75176.16,0.0,0.88591,7e-05,13.80657]
[1779496882099,38.22,75176.16,0.0,0.88591,7e-05,13.80657]
[1779496882546,38.22,75188.45,0.0,0.88678,7e-05,13.73369]
[1779496883553,38.22,75187.11,0.0,0.88669,7e-05,13.74129]
[1779496884560,38.22,75180.36,0.0,0.88622,7e-05,13.78078]
[1779496885574,38.22,75174.17,0.0,0.88579,7e-05,13.81694]
[1779496886198,38.22,75174.17,0.0,0.88579,7e-05,13.81694]
[1779496886581,38.22,75187.97,0.0,0.88676,7e-05,13.73514]
[1779496887587,38.22,75193.64,0.0,0.88716,7e-05,13.70145]
[1779496892622,38.22,75200.03,0.0,0.88765,7e-05,13.65926]
[1779496896395,38.22,75201.09,0.0,0.88773,7e-05,13.65252]
[1779496896474,38.22,75201.09,0.0,0.88773,7e-05,13.65252]
[1779496897659,38.22,75211.16,0.0,0.88843,7e-05,13.59302]
[1779496898666,38.21,75216.37,0.0,0.8888,7e-05,13.56207]
[1779496901687,38.21,75222.3,0.0,0.88921,7e-05,13.5272]
[1779496903096,38.21,75225.43,0.0,0.88943,7e-05,13.50851]
[1779496903223,38.21,75225.43,0.0,0.88943,7e-05,13.50851]
[1779496903701,38.21,75220.73,0.0,0.88911,7e-05,13.53576]
[1779496904708,38.21,75214.59,0.0,0.88868,7e-05,13.57145]
[1779496906209,38.21,75212.81,0.0,0.88857,7e-05,13.58151]
[1779496906231,38.21,75212.81,0.0,0.88857,7e-05,13.58151]
[1779496907729,38.21,75204.91,0.0,0.88802,7e-05,13.62719]
[1779496909616,38.21,75203.59,0.0,0.88794,7e-05,13.63458]
[1779496909724,38.21,75203.59,0.0,0.88794,7e-05,13.63458]
[1779496911758,38.21,75191.49,0.0,0.8871,7e-05,13.70512]
[1779496913485,38.21,75187.85,0.0,0.88685,7e-05,13.72626]
[1779496913724,38.21,75187.85,0.0,0.88685,7e-05,13.72626]
[1779496914779,38.21,75195.08,0.0,0.88736,7e-05,13.68298]
[1779496916636,38.21,75195.39,0.0,0.88739,7e-05,13.68087]
[1779496916721,38.21,75195.39,0.0,0.88739,7e-05,13.68087]
[1779496916793,38.21,75188.56,0.0,0.88691,7e-05,13.72081]
[1779496919854,38.2,75192.58,0.0,0.8872,7e-05,13.69643]
[1779496919971,38.2,75192.58,0.0,0.8872,7e-05,13.69643]
[1779496921829,38.2,75202.45,0.0,0.8879,7e-05,13.6374]
[1779496922835,38.2,75208.08,0.0,0.8883,7e-05,13.60406]
[1779496923227,38.2,75208.08,0.0,0.8883,7e-05,13.60406]
[1779496923471,38.2,75208.08,0.0,0.8883,7e-05,13.60406]
[1779496928146,38.2,75214.23,0.0,0.88874,7e-05,13.56695]
[1779496928893,38.2,75219.37,0.0,0.88909,7e-05,13.53666]
[1779496933928,38.2,75217.63,0.0,0.88898,7e-05,13.54655]
[1779496936834,38.2,75216.39,0.0,0.88889,7e-05,13.55367]
[1779496936972,38.2,75216.39,0.0,0.88889,7e-05,13.55367]
[1779496936949,38.2,75215.17,0.0,0.88881,7e-05,13.56075]
[1779496941985,38.2,75203.33,0.0,0.88799,7e-05,13.62989]
[1779496942993,38.2,75199.15,0.0,0.8877,7e-05,13.65431]
[1779496945008,38.2,75192.02,0.0,0.88721,7e-05,13.69584]
[1779496950132,38.19,75184.3,0.0,0.88668,7e-05,13.73987]
[1779496951049,38.19,75170.92,0.0,0.88576,7e-05,13.81527]
[1779496952056,38.19,75162.35,0.0,0.88516,7e-05,13.86572]
[1779496954072,38.19,75168.23,0.0,0.88558,7e-05,13.83041]
[1779496958766,38.19,75169.23,0.0,0.88566,7e-05,13.82384]
[1779496960222,38.19,75168.41,0.0,0.88561,7e-05,13.82825]
[1779496966156,38.19,75162.08,0.0,0.88519,7e-05,13.86344]
[1779496969177,38.18,75167.01,0.0,0.88554,7e-05,13.83351]
[1779496972351,38.18,75165.75,0.0,0.88546,7e-05,13.8405]
[1779496972472,38.18,75165.75,0.0,0.88546,7e-05,13.8405]
[1779496972573,38.18,75165.86,0.0,0.88547,7e-05,13.8394]
[1779496973414,38.18,75165.86,0.0,0.88547,7e-05,13.8394]
[1779496973471,38.18,75165.86,0.0,0.88547,7e-05,13.8394]
[1779496979247,38.18,75164.89,0.0,0.88542,7e-05,13.84377]
[1779496981705,38.18,75165.27,0.0,0.88545,7e-05,13.84129]
[1779496981725,38.18,75165.27,0.0,0.88545,7e-05,13.84129]
[1779496981803,38.18,75165.78,0.0,0.88549,7e-05,13.8378]
[1779496982074,38.18,75165.78,0.0,0.88549,7e-05,13.8378]
[1779496982222,38.18,75165.78,0.0,0.88549,7e-05,13.8378]
[1779496987303,38.18,75172.42,0.0,0.88598,7e-05,13.79737]
[1779496988329,38.17,75181.62,0.0,0.88663,7e-05,13.74252]
[1779496990343,38.17,75179.03,0.0,0.88646,7e-05,13.75695]
[1779496991350,38.17,75172.55,0.0,0.886,7e-05,13.79512]
[1779496992357,38.17,75172.26,0.0,0.88598,7e-05,13.79653]
[1779496994088,38.17,75172.62,0.0,0.88601,7e-05,13.79422]
[1779496994229,38.17,75172.62,0.0,0.88601,7e-05,13.79422]
[1779496994820,38.17,75172.62,0.0,0.88601,7e-05,13.79422]
[1779496994983,38.17,75172.62,0.0,0.88601,7e-05,13.79422]
[1779496995076,38.17,75172.07,0.0,0.88598,7e-05,13.79729]
[1779496997392,38.17,75184.74,0.0,0.88688,7e-05,13.72168]
[1779496999406,38.17,75187.19,0.0,0.88706,7e-05,13.70651]
[1779497001954,38.17,75188.04,0.0,0.88712,7e-05,13.70114]
[1779497001978,38.17,75188.04,0.0,0.88712,7e-05,13.70114]
[1779497002076,38.17,75187.31,0.0,0.88707,7e-05,13.7051]
[1779497002809,38.17,75187.31,0.0,0.88707,7e-05,13.7051]
[1779497002974,38.17,75187.31,0.0,0.88707,7e-05,13.7051]
[1779497005448,38.16,75181.48,0.0,0.88668,7e-05,13.73803]
[1779497007462,38.16,75174.48,0.0,0.8862,7e-05,13.77853]
[1779497008842,38.16,75174.48,0.0,0.8862,7e-05,13.77853]
[1779497008972,38.16,75174.48,0.0,0.8862,7e-05,13.77853]
[1779497008994,38.16,75173.28,0.0,0.88612,7e-05,13.78516]
[1779497009731,38.16,75173.28,0.0,0.88612,7e-05,13.78516]
[1779497009971,38.16,75173.28,0.0,0.88612,7e-05,13.78516]
[1779497013504,38.16,75179.89,0.0,0.88663,7e-05,13.74034]
[1779497015887,38.16,75179.05,0.0,0.88658,7e-05,13.7449]
[1779497015976,38.16,75179.05,0.0,0.88658,7e-05,13.7449]
[1779497015985,38.16,75179.75,0.0,0.88663,7e-05,13.74035]
[1779497020553,38.15,75184.38,0.0,0.88698,7e-05,13.71105]
[1779497025589,38.15,75185.25,0.0,0.88706,7e-05,13.7041]
[1779497027264,38.15,75188.59,0.0,0.8873,7e-05,13.68403]
[1779497027470,38.15,75188.59,0.0,0.8873,7e-05,13.68403]
[1779497028610,38.15,75195.85,0.0,0.88782,7e-05,13.64057]
[1779497029618,38.15,75200.68,0.0,0.88816,7e-05,13.61185]
[1779497031631,38.14,75204.02,0.0,0.8884,7e-05,13.59177]
[1779497032951,38.14,75204.02,0.0,0.8884,7e-05,13.59177]
[1779497032976,38.14,75204.02,0.0,0.8884,7e-05,13.59177]
[1779497033053,38.14,75205.63,0.0,0.88851,7e-05,13.58211]
[1779497034666,38.14,75211.36,0.0,0.88891,7e-05,13.54809]
[1779497039701,38.14,75216.39,0.0,0.88927,7e-05,13.51805]
[1779497043729,38.14,75223.98,0.0,0.8898,7e-05,13.47247]
[1779497048766,38.14,75226.04,0.0,0.88996,7e-05,13.45948]
[1779497053801,38.14,75219.02,0.0,0.88948,7e-05,13.49984]
[1779497056924,38.14,75219.54,0.0,0.88952,7e-05,13.49633]
[1779497056971,38.14,75219.54,0.0,0.88952,7e-05,13.49633]
[1779497060856,38.13,75214.19,0.0,0.88916,7e-05,13.52669]
[1779497064325,38.13,75215.97,0.0,0.88929,7e-05,13.51553]
[1779497064478,38.13,75215.97,0.0,0.88929,7e-05,13.51553]
[1779497064885,38.13,75212.11,0.0,0.88903,7e-05,13.53799]
[1779497068914,38.13,75218.36,0.0,0.88946,7e-05,13.50108]
[1779497071934,38.13,75223.86,0.0,0.88987,7e-05,13.46493]
[1779497075148,38.13,75224.77,0.0,0.88994,7e-05,13.459]
[1779497075221,38.13,75224.23,0.0,0.88991,7e-05,13.46173]
[1779497077976,38.13,75230.97,0.0,0.89038,7e-05,13.42182]
[1779497079041,38.13,75230.97,0.0,0.89038,7e-05,13.42182]
[1779497079142,38.13,75230.68,0.0,0.89036,7e-05,13.42314]
[1779497079227,38.13,75230.68,0.0,0.89036,7e-05,13.42314]
[1779497085025,38.12,75233.5,0.0,0.89058,7e-05,13.40492]
[1779497087039,38.12,75225.7,0.0,0.89004,7e-05,13.45019]
[1779497089465,38.12,75223.87,0.0,0.88992,7e-05,13.46065]
[1779497089723,38.12,75223.87,0.0,0.88992,7e-05,13.46065]
[1779497093087,38.12,75232.02,0.0,0.89049,7e-05,13.41227]
[1779497093249,38.12,75232.02,0.0,0.89049,7e-05,13.41227]
[1779497093475,38.12,75232.02,0.0,0.89049,7e-05,13.41227]
[1779497094095,38.12,75231.86,0.0,0.89048,7e-05,13.41312]
[1779497094338,38.12,75231.86,0.0,0.89048,7e-05,13.41312]
[1779497094477,38.12,75231.86,0.0,0.89048,7e-05,13.41312]
[1779497100177,38.12,75217.19,0.0,0.88947,7e-05,13.49867]
[1779497101149,38.12,75202.98,0.0,0.88849,7e-05,13.58233]
[1779497102155,38.12,75206.66,0.0,0.88874,7e-05,13.56053]
[1779497105533,38.12,75208.47,0.0,0.88888,7e-05,13.54928]
[1779497105724,38.12,75208.47,0.0,0.88888,7e-05,13.54928]
[1779497106182,38.12,75209.35,0.0,0.88894,7e-05,13.54372]
[1779497106409,38.12,75209.35,0.0,0.88894,7e-05,13.54372]
[1779497106472,38.12,75209.35,0.0,0.88894,7e-05,13.54372]
[1779497109204,38.12,75214.6,0.0,0.88932,7e-05,13.51176]
[1779497110988,38.12,75214.6,0.0,0.88932,7e-05,13.51176]
[1779497111074,38.12,75216.17,0.0,0.88943,7e-05,13.50228]
[1779497111231,38.12,75216.17,0.0,0.88943,7e-05,13.50228]
[1779497111287,38.12,75216.12,0.0,0.88943,7e-05,13.50257]
[1779497113237,38.12,75210.77,0.0,0.88906,7e-05,13.53354]
[1779497114244,38.12,75215.36,0.0,0.88938,7e-05,13.5065]
[1779497117173,38.11,75217.05,0.0,0.8895,7e-05,13.49637]
[1779497117223,38.11,75216.8,0.0,0.88949,7e-05,13.49749]
[1779497119326,38.11,75212.11,0.0,0.88917,7e-05,13.52468]
[1779497121882,38.11,75212.08,0.0,0.88917,7e-05,13.52465]
[1779497121974,38.11,75212.08,0.0,0.88917,7e-05,13.52465]
[1779497122072,38.11,75216.33,0.0,0.88947,7e-05,13.49927]
[1779497122887,38.11,75216.33,0.0,0.88947,7e-05,13.49927]
[1779497122974,38.11,75216.33,0.0,0.88947,7e-05,13.49927]
[1779497127383,38.11,75225.59,0.0,0.89011,7e-05,13.44406]
[1779497128749,38.11,75225.59,0.0,0.89011,7e-05,13.44406]
[1779497128983,38.11,75225.59,0.0,0.89011,7e-05,13.44406]
[1779497129030,38.11,75228.73,0.0,0.89033,7e-05,13.4254]
[1779497130404,38.11,75221.97,0.0,0.88987,7e-05,13.46503]
[1779497133427,38.11,75224.37,0.0,0.89006,7e-05,13.44711]
[1779497136448,38.11,75229.47,0.0,0.89042,7e-05,13.41656]
[1779497140477,38.11,75233.96,0.0,0.89073,7e-05,13.39]
[1779497141818,38.11,75233.96,0.0,0.89073,7e-05,13.39]
[1779497141974,38.11,75233.96,0.0,0.89073,7e-05,13.39]
[1779497147909,38.1,75230.87,0.0,0.89054,7e-05,13.40643]
[1779497147976,38.1,75230.87,0.0,0.89054,7e-05,13.40643]
[1779497148061,38.1,75230.39,0.0,0.89051,7e-05,13.40853]
[1779497149163,38.1,75230.39,0.0,0.89051,7e-05,13.40853]
[1779497149226,38.1,75230.39,0.0,0.89051,7e-05,13.40853]
[1779497154574,38.1,75230.79,0.0,0.89057,7e-05,13.40362]
[1779497158163,38.1,75229.54,0.0,0.89049,7e-05,13.41021]
[1779497158229,38.1,75229.54,0.0,0.89049,7e-05,13.41021]
[1779497158264,38.1,75229.06,0.0,0.89046,7e-05,13.41264]
[1779497159611,38.09,75236.12,0.0,0.89096,7e-05,13.37045]
[1779497160618,38.09,75241.46,0.0,0.89133,7e-05,13.33883]
[1779497164646,38.09,75236.88,0.0,0.89101,7e-05,13.36545]
[1779497166305,38.09,75237.39,0.0,0.89105,7e-05,13.36243]
[1779497166472,38.09,75237.39,0.0,0.89105,7e-05,13.36243]
[1779497168674,38.09,75241.74,0.0,0.89135,7e-05,13.33658]
[1779497170921,38.09,75242.78,0.0,0.89143,7e-05,13.33019]
[1779497170977,38.09,75242.78,0.0,0.89143,7e-05,13.33019]
[1779497171022,38.09,75244.23,0.0,0.89153,7e-05,13.3214]
[1779497173161,38.09,75243.15,0.0,0.89146,7e-05,13.32745]
[1779497173228,38.09,75243.15,0.0,0.89146,7e-05,13.32745]
[1779497174716,38.09,75249.86,0.0,0.89193,7e-05,13.2873]
[1779497175723,38.09,75266.47,0.0,0.89305,7e-05,13.18997]
[1779497176730,38.09,75275.7,0.0,0.89368,7e-05,13.13603]
[1779497177737,38.09,75273.86,0.0,0.89355,7e-05,13.14674]
[1779497181893,38.09,75271.44,0.0,0.89339,7e-05,13.16074]
[1779497181925,38.09,75269.05,0.0,0.89323,7e-05,13.17463]
[1779497182782,38.09,75225.06,0.0,0.89023,7e-05,13.4321]
[1779497183788,38.09,75220.82,0.0,0.88994,7e-05,13.45704]
[1779497185836,38.09,75221.51,0.0,0.88999,7e-05,13.45269]
[1779497185916,38.09,75221.72,0.0,0.89001,7e-05,13.45117]
[1779497191844,38.08,75219.44,0.0,0.88989,7e-05,13.45944]
[1779497193858,38.08,75215.02,0.0,0.8896,7e-05,13.48428]
[1779497195872,38.08,75221.11,0.0,0.89004,7e-05,13.4473]
[1779497197196,38.08,75221.11,0.0,0.89004,7e-05,13.4473]
[1779497197222,38.08,75221.11,0.0,0.89004,7e-05,13.4473]
[1779497197291,38.08,75220.9,0.0,0.89003,7e-05,13.448]
[1779497199156,38.08,75224.52,0.0,0.89028,7e-05,13.42619]
[1779497199227,38.08,75224.52,0.0,0.89028,7e-05,13.42619]
[1779497200907,38.07,75219.21,0.0,0.88993,7e-05,13.45586]
[1779497201673,38.07,75219.21,0.0,0.88993,7e-05,13.45586]
[1779497201726,38.07,75219.21,0.0,0.88993,7e-05,13.45586]
[1779497201914,38.07,75218.91,0.0,0.88992,7e-05,13.45708]
[1779497203166,38.07,75218.91,0.0,0.88992,7e-05,13.45708]
[1779497203226,38.07,75218.91,0.0,0.88992,7e-05,13.45708]
[1779497207843,38.07,75220.94,0.0,0.89009,7e-05,13.44249]
[1779497207974,38.07,75220.94,0.0,0.89009,7e-05,13.44249]
[1779497208035,38.07,75220.57,0.0,0.89007,7e-05,13.44415]
[1779497209136,38.07,75220.57,0.0,0.89007,7e-05,13.44415]
[1779497209222,38.07,75220.57,0.0,0.89007,7e-05,13.44415]
[1779497215561,38.06,75222.02,0.0,0.8902,7e-05,13.43262]
[1779497215722,38.06,75222.02,0.0,0.8902,7e-05,13.43262]
[1779497215791,38.06,75222.02,0.0,0.89022,7e-05,13.43164]
[1779497216803,38.06,75222.02,0.0,0.89022,7e-05,13.43164]
[1779497216978,38.06,75222.02,0.0,0.89022,7e-05,13.43164]
[1779497219039,38.06,75226.53,0.0,0.89054,7e-05,13.40372]
[1779497223067,38.05,75231.27,0.0,0.89089,7e-05,13.37409]
[1779497224168,38.05,75231.27,0.0,0.89089,7e-05,13.37409]
[1779497224224,38.05,75231.27,0.0,0.89089,7e-05,13.37409]
[1779497224324,38.05,75236.73,0.0,0.89127,7e-05,13.34165]
[1779497226058,38.05,75235.01,0.0,0.89115,7e-05,13.35139]
[1779497226221,38.05,75235.01,0.0,0.89115,7e-05,13.35139]
[1779497226259,38.05,75231.25,0.0,0.8909,7e-05,13.3731]
[1779497232130,38.05,75231.4,0.0,0.89094,7e-05,13.3698]
[1779497233147,38.05,75237.52,0.0,0.89136,7e-05,13.33349]
[1779497234146,38.05,75243.53,0.0,0.89178,7e-05,13.2979]
[1779497235015,38.05,75243.53,0.0,0.89178,7e-05,13.2979]
[1779497235222,38.05,75243.53,0.0,0.89178,7e-05,13.2979]
[1779497235322,38.04,75245.09,0.0,0.89189,7e-05,13.28847]
[1779497236910,38.04,75245.16,0.0,0.89189,7e-05,13.28778]
[1779497236974,38.04,75245.16,0.0,0.89189,7e-05,13.28778]
[1779497242203,38.04,75249.22,0.0,0.8922,7e-05,13.26139]
[1779497243068,38.04,75249.22,0.0,0.8922,7e-05,13.26139]
[1779497243220,38.04,75249.22,0.0,0.8922,7e-05,13.26139]
[1779497243270,38.04,75250.57,0.0,0.8923,7e-05,13.25322]
[1779497246202,38.04,75249.29,0.0,0.89221,7e-05,13.26021]
[1779497246224,38.04,75249.29,0.0,0.89221,7e-05,13.26021]
[1779497248246,38.04,75242.79,0.0,0.89178,7e-05,13.29746]
[1779497249253,38.04,75236.13,0.0,0.89133,7e-05,13.3362]
[1779497249731,38.04,75236.13,0.0,0.89133,7e-05,13.3362]
[1779497249975,38.04,75236.13,0.0,0.89133,7e-05,13.3362]
[1779497254265,38.03,75235.92,0.0,0.89136,7e-05,13.3324]
[1779497254288,38.03,75235.44,0.0,0.89133,7e-05,13.33484]
[1779497254471,38.03,75235.44,0.0,0.89133,7e-05,13.33484]
[1779497255295,38.03,75235.34,0.0,0.89132,7e-05,13.33504]
[1779497258073,38.03,75232.66,0.0,0.89115,7e-05,13.35]
[1779497258228,38.03,75232.66,0.0,0.89115,7e-05,13.35]
[1779497265365,38.02,75231.71,0.0,0.89112,7e-05,13.35227]
[1779497268377,38.02,75231.71,0.0,0.89113,7e-05,13.35146]
[1779497268470,38.02,75231.71,0.0,0.89113,7e-05,13.35146]
[1779497268479,38.02,75231.71,0.0,0.89114,7e-05,13.35105]
[1779497269975,38.02,75231.71,0.0,0.89114,7e-05,13.35105]
[1779497270229,38.02,75231.71,0.0,0.89114,7e-05,13.35105]
[1779497274104,38.02,75231.91,0.0,0.89116,7e-05,13.34865]
[1779497274222,38.02,75231.91,0.0,0.89116,7e-05,13.34865]
[1779497274299,38.02,75229.71,0.0,0.89103,7e-05,13.36035]
[1779497276419,38.01,75228.02,0.0,0.89091,7e-05,13.36985]
[1779497276469,38.01,75228.02,0.0,0.89091,7e-05,13.36985]
[1779497281753,38.01,75225.33,0.0,0.89075,7e-05,13.38349]
[1779497281973,38.01,75225.33,0.0,0.89075,7e-05,13.38349]
[1779497282074,38.01,75225.39,0.0,0.89077,7e-05,13.38224]
[1779497283004,38.01,75225.39,0.0,0.89077,7e-05,13.38224]
[1779497283222,38.01,75225.39,0.0,0.89077,7e-05,13.38224]
[1779497288528,38.0,75224.4,0.0,0.89073,7e-05,13.38541]
[1779497294572,38.0,75225.26,0.0,0.89082,7e-05,13.37773]
[1779497296908,38.0,75225.83,0.0,0.89086,7e-05,13.37394]
[1779497296969,38.0,75225.83,0.0,0.89086,7e-05,13.37394]
[1779497297266,38.0,75225.92,0.0,0.89088,7e-05,13.37256]
[1779497299538,38.0,75225.67,0.0,0.89087,7e-05,13.37361]
[1779497299731,38.0,75225.67,0.0,0.89087,7e-05,13.37361]
[1779497305974,37.99,75222.12,0.0,0.89065,7e-05,13.39184]
[1779497306259,37.99,75217.54,0.0,0.89035,7e-05,13.4179]
[1779497307975,37.99,75215.12,0.0,0.89018,7e-05,13.43215]
[1779497308076,37.99,75216.37,0.0,0.89028,7e-05,13.42378]
[1779497309269,37.99,75216.37,0.0,0.89028,7e-05,13.42378]
[1779497309478,37.99,75217.78,0.0,0.89038,7e-05,13.41499]
[1779497311968,37.98,75216.23,0.0,0.89028,7e-05,13.42316]
[1779497312013,37.98,75216.11,0.0,0.89031,7e-05,13.41989]
[1779497314738,37.98,75225.2,0.0,0.89094,7e-05,13.36542]
[1779497315745,37.98,75230.85,0.0,0.89134,7e-05,13.33133]
[1779497317785,37.98,75232.93,0.0,0.89149,7e-05,13.31875]
[1779497317972,37.98,75232.93,0.0,0.89149,7e-05,13.31875]
[1779497319976,37.98,75232.77,0.0,0.89148,7e-05,13.31902]
[1779497319987,37.98,75239.79,0.0,0.89197,7e-05,13.27745]
[1779497323182,37.98,75240.72,0.0,0.89204,7e-05,13.27143]
[1779497323221,37.98,75240.72,0.0,0.89204,7e-05,13.27143]
[1779497327052,37.97,75242.13,0.0,0.89215,7e-05,13.26206]
[1779497327223,37.97,75242.13,0.0,0.89215,7e-05,13.26206]
[1779497329843,37.97,75248.94,0.0,0.89262,7e-05,13.22104]
[1779497333864,37.97,75248.62,0.0,0.89261,7e-05,13.2222]
[1779497333971,37.97,75248.62,0.0,0.89261,7e-05,13.2222]
[1779497334072,37.97,75249.34,0.0,0.89266,7e-05,13.21774]
[1779497336112,37.97,75249.13,0.0,0.89265,7e-05,13.21872]
[1779497336221,37.97,75249.13,0.0,0.89265,7e-05,13.21872]
[1779497340469,37.97,75254.2,0.0,0.89301,7e-05,13.18803]
[1779497340728,37.97,75257.6,0.0,0.89324,7e-05,13.1679]
[1779497345604,37.97,75259.98,0.0,0.89341,7e-05,13.15313]
[1779497345719,37.97,75259.98,0.0,0.89341,7e-05,13.15313]
[1779497345957,37.96,75258.67,0.0,0.89332,7e-05,13.16064]
[1779497347506,37.96,75258.67,0.0,0.89332,7e-05,13.16064]
[1779497347723,37.96,75257.18,0.0,0.89322,7e-05,13.16919]
[1779497353006,37.96,75257.37,0.0,0.89325,7e-05,13.16697]
[1779497357326,37.96,75258.82,0.0,0.89335,7e-05,13.15794]
[1779497357476,37.96,75258.82,0.0,0.89335,7e-05,13.15794]
[1779497360484,37.96,75260.11,0.0,0.89345,7e-05,13.14992]
[1779497360722,37.96,75260.19,0.0,0.89345,7e-05,13.14931]
[1779497361062,37.96,75261.92,0.0,0.89357,7e-05,13.13904]
[1779497366101,37.96,75261.65,0.0,0.89356,7e-05,13.14]
[1779497371136,37.96,75262.02,0.0,0.89361,7e-05,13.13378]
[1779497372010,37.96,75262.02,0.0,0.89361,7e-05,13.13378]
[1779497372221,37.96,75262.02,0.0,0.89361,7e-05,13.13378]
[1779497375872,37.96,75266.24,0.0,0.8939,7e-05,13.10871]
[1779497375973,37.96,75266.24,0.0,0.8939,7e-05,13.10871]
[1779497378185,37.96,75274.72,0.0,0.89449,7e-05,13.0582]
[1779497380560,37.95,75275.01,0.0,0.89451,7e-05,13.05594]
[1779497380721,37.95,75275.01,0.0,0.89451,7e-05,13.05594]
[1779497381206,37.95,75275.34,0.0,0.89454,7e-05,13.05373]
[1779497382660,37.95,75276.02,0.0,0.89459,7e-05,13.04949]
[1779497382723,37.95,75276.02,0.0,0.89459,7e-05,13.04949]
[1779497388255,37.95,75277.85,0.0,0.89473,7e-05,13.03715]
[1779497389027,37.95,75277.85,0.0,0.89473,7e-05,13.03715]
[1779497389225,37.95,75277.85,0.0,0.89473,7e-05,13.03715]
[1779497389521,37.95,75277.85,0.0,0.89473,7e-05,13.03715]
[1779497389553,37.95,75278.0,0.0,0.89474,7e-05,13.03601]
[1779497389721,37.95,75278.0,0.0,0.89474,7e-05,13.03601]
[1779497393290,37.95,75272.32,0.0,0.89437,7e-05,13.06809]
[1779497398175,37.94,75273.46,0.0,0.89446,7e-05,13.06017]
[1779497398220,37.94,75273.46,0.0,0.89446,7e-05,13.06017]
[1779497403360,37.94,75275.64,0.0,0.89463,7e-05,13.04568]
[1779497404153,37.94,75275.64,0.0,0.89463,7e-05,13.04568]
[1779497404220,37.94,75275.64,0.0,0.89463,7e-05,13.04568]
[1779497408323,37.94,75283.12,0.0,0.89514,7e-05,13.00101]
[1779497408470,37.94,75283.12,0.0,0.89514,7e-05,13.00101]
[1779497408515,37.94,75284.01,0.0,0.8952,7e-05,12.99559]
[1779497411416,37.94,75279.35,0.0,0.8949,7e-05,13.02211]
[1779497411797,37.94,75279.35,0.0,0.8949,7e-05,13.02211]
[1779497411977,37.94,75279.35,0.0,0.8949,7e-05,13.02211]
[1779497417458,37.93,75277.39,0.0,0.89478,7e-05,13.03194]
[1779497417684,37.93,75277.39,0.0,0.89478,7e-05,13.03194]
[1779497417721,37.93,75277.39,0.0,0.89478,7e-05,13.03194]
[1779497419472,37.93,75270.65,0.0,0.89433,7e-05,13.07102]
[1779497422414,37.93,75270.05,0.0,0.8943,7e-05,13.07442]
[1779497422473,37.93,75270.05,0.0,0.8943,7e-05,13.07442]
[1779497422493,37.93,75270.7,0.0,0.89434,7e-05,13.07057]
[1779497427591,37.93,75266.85,0.0,0.89408,7e-05,13.09287]
[1779497427973,37.93,75267.1,0.0,0.8941,7e-05,13.09133]
[1779497429542,37.93,75272.83,0.0,0.89448,7e-05,13.05804]
[1779497434577,37.94,75275.46,0.0,0.89467,7e-05,13.04002]
[1779497435909,37.94,75274.79,0.0,0.89463,7e-05,13.04412]
[1779497435965,37.94,75274.79,0.0,0.89463,7e-05,13.04412]
[1779497435972,37.94,75274.79,0.0,0.89463,7e-05,13.04412]
[1779497436591,37.94,75275.31,0.0,0.89466,7e-05,13.04125]
[1779497441629,37.94,75276.32,0.0,0.89471,7e-05,13.0366]
[1779497446664,37.94,75277.09,0.0,0.89475,7e-05,13.03336]
[1779497449205,37.94,75277.62,0.0,0.89478,7e-05,13.03052]
[1779497449223,37.94,75277.62,0.0,0.89478,7e-05,13.03052]
[1779497449385,37.94,75277.62,0.0,0.89478,7e-05,13.03052]
[1779497449472,37.94,75277.62,0.0,0.89478,7e-05,13.03052]
[1779497449573,37.94,75278.1,0.0,0.89481,7e-05,13.02823]
[1779497454719,37.94,75279.78,0.0,0.89491,7e-05,13.01976]
[1779497459755,37.95,75279.91,0.0,0.8949,7e-05,13.02033]
[1779497464790,37.95,75279.25,0.0,0.89484,7e-05,13.02546]
[1779497470226,37.95,75282.34,0.0,0.89504,7e-05,13.00845]
[1779497470471,37.95,75282.34,0.0,0.89504,7e-05,13.00845]
[1779497470535,37.95,75282.35,0.0,0.89503,7e-05,13.00894]
[1779497471254,37.95,75282.35,0.0,0.89503,7e-05,13.00894]
[1779497471472,37.95,75282.35,0.0,0.89503,7e-05,13.00894]
[1779497476879,37.96,75284.19,0.0,0.89514,7e-05,12.99983]
[1779497477662,37.96,75284.19,0.0,0.89514,7e-05,12.99983]
[1779497477721,37.96,75284.19,0.0,0.89514,7e-05,12.99983]
[1779497477938,37.96,75284.19,0.0,0.89514,7e-05,12.99983]
[1779497477975,37.96,75284.19,0.0,0.89514,7e-05,12.99983]
[1779497478047,37.96,75284.46,0.0,0.89515,7e-05,12.9988]
[1779497479900,37.96,75289.35,0.0,0.89547,7e-05,12.97089]
[1779497484941,37.96,75291.82,0.0,0.89563,7e-05,12.95736]
[1779497490154,37.96,75291.61,0.0,0.89561,7e-05,12.95886]
[1779497490225,37.96,75291.61,0.0,0.89561,7e-05,12.95886]
[1779497490430,37.96,75291.61,0.0,0.89561,7e-05,12.95886]
[1779497490473,37.96,75291.61,0.0,0.89561,7e-05,12.95886]
[1779497490574,37.96,75291.42,0.0,0.8956,7e-05,12.96015]
[1779497494010,37.96,75296.53,0.0,0.89594,7e-05,12.92837]
[1779497497454,37.96,75297.58,0.0,0.896,7e-05,12.92307]
[1779497497476,37.96,75297.58,0.0,0.896,7e-05,12.92307]
[1779497497673,37.96,75297.58,0.0,0.896,7e-05,12.92307]
[1779497497724,37.96,75297.58,0.0,0.896,7e-05,12.92307]
[1779497497709,37.97,75298.01,0.0,0.89603,7e-05,12.92097]
[1779497503073,37.98,75302.09,0.0,0.89623,7e-05,12.90366]
[1779497505727,37.99,75303.35,0.0,0.89626,7e-05,12.90071]
[1779497505973,37.99,75304.33,0.0,0.89632,7e-05,12.89546]
[1779497506686,37.99,75304.33,0.0,0.89632,7e-05,12.89546]
[1779497506720,37.99,75304.33,0.0,0.89632,7e-05,12.89546]
[1779497506094,37.99,75304.45,0.0,0.89633,7e-05,12.89522]
[1779497511129,37.99,75305.58,0.0,0.89638,7e-05,12.89092]
[1779497515340,37.99,75306.21,0.0,0.89641,7e-05,12.88755]
[1779497515474,37.99,75306.21,0.0,0.89641,7e-05,12.88755]
[1779497515511,37.99,75306.34,0.0,0.89642,7e-05,12.88671]
[1779497519435,37.99,75307.62,0.0,0.89652,7e-05,12.87809]
[1779497519472,37.99,75307.62,0.0,0.89652,7e-05,12.87809]
[1779497525227,37.98,75305.12,0.0,0.89639,7e-05,12.88982]
[1779497528217,37.98,75304.79,0.0,0.89637,7e-05,12.89094]
[1779497528451,37.98,75304.79,0.0,0.89637,7e-05,12.89094]
[1779497528477,37.98,75304.79,0.0,0.89637,7e-05,12.89094]
[1779497528552,37.98,75304.58,0.0,0.89636,7e-05,12.89175]
[1779497529257,37.98,75309.78,0.0,0.89675,7e-05,12.85757]
[1779497533416,37.97,75307.32,0.0,0.8966,7e-05,12.87081]
[1779497533473,37.97,75307.32,0.0,0.8966,7e-05,12.87081]
[1779497533517,37.97,75308.54,0.0,0.89669,7e-05,12.86337]
[1779497533943,37.97,75308.54,0.0,0.89669,7e-05,12.86337]
[1779497533979,37.97,75308.54,0.0,0.89669,7e-05,12.86337]
[1779497539326,37.97,75304.16,0.0,0.89642,7e-05,12.88663]
[1779497540187,37.97,75304.16,0.0,0.89642,7e-05,12.88663]
[1779497540223,37.97,75304.16,0.0,0.89642,7e-05,12.88663]
[1779497540665,37.97,75304.16,0.0,0.89642,7e-05,12.88663]
[1779497540727,37.97,75304.16,0.0,0.89642,7e-05,12.88663]
[1779497540720,37.97,75302.49,0.0,0.89631,7e-05,12.89595]
[1779497546375,37.96,75300.59,0.0,0.89621,7e-05,12.90458]
[1779497546854,37.96,75300.59,0.0,0.89621,7e-05,12.90458]
[1779497546973,37.96,75300.59,0.0,0.89621,7e-05,12.90458]
[1779497547354,37.96,75300.59,0.0,0.89621,7e-05,12.90458]
[1779497547478,37.96,75300.59,0.0,0.89621,7e-05,12.90458]
[1779497547561,37.96,75299.91,0.0,0.89617,7e-05,12.90812]
[1779497548389,37.96,75294.74,0.0,0.89583,7e-05,12.93778]
[1779497550403,37.96,75289.53,0.0,0.8955,7e-05,12.96715]
[1779497551410,37.96,75284.87,0.0,0.89522,7e-05,12.99033]
[1779497552060,37.96,75284.87,0.0,0.89522,7e-05,12.99033]
[1779497552224,37.96,75284.87,0.0,0.89522,7e-05,12.99033]
[1779497552430,37.96,75284.87,0.0,0.89522,7e-05,12.99033]
[1779497552476,37.96,75284.87,0.0,0.89522,7e-05,12.99033]
[1779497552574,37.96,75284.02,0.0,0.89517,7e-05,12.99474]
[1779497556446,37.95,75279.24,0.0,0.89487,7e-05,13.02035]
[1779497558686,37.95,75279.58,0.0,0.8949,7e-05,13.01778]
[1779497558723,37.95,75279.58,0.0,0.8949,7e-05,13.01778]
[1779497561481,37.95,75285.25,0.0,0.89531,7e-05,12.98243]
[1779497562525,37.95,75285.25,0.0,0.89531,7e-05,12.98243]
[1779497562726,37.95,75285.25,0.0,0.89531,7e-05,12.98243]
[1779497562676,37.95,75285.82,0.0,0.89535,7e-05,12.97857]
[1779497563495,37.95,75286.45,0.0,0.8954,7e-05,12.97437]
[1779497565966,37.94,75287.16,0.0,0.89546,7e-05,12.96919]
[1779497566226,37.94,75287.16,0.0,0.89546,7e-05,12.96919]
[1779497571551,37.94,75290.18,0.0,0.89569,7e-05,12.94851]
[1779497573445,37.94,75290.97,0.0,0.89575,7e-05,12.94342]
[1779497573473,37.94,75290.97,0.0,0.89575,7e-05,12.94342]
[1779497573565,37.94,75290.77,0.0,0.89574,7e-05,12.9441]
[1779497574051,37.94,75290.77,0.0,0.89574,7e-05,12.9441]
[1779497574227,37.94,75290.77,0.0,0.89574,7e-05,12.9441]
[1779497579607,37.93,75293.89,0.0,0.89598,7e-05,12.92302]
[1779497581292,37.93,75294.3,0.0,0.89601,7e-05,12.92017]
[1779497581473,37.93,75294.3,0.0,0.89601,7e-05,12.92017]
[1779497581620,37.93,75294.42,0.0,0.89603,7e-05,12.91901]
[1779497582283,37.93,75294.42,0.0,0.89603,7e-05,12.91901]
[1779497582474,37.93,75294.42,0.0,0.89603,7e-05,12.91901]
[1779497583971,37.93,75295.08,0.0,0.89608,7e-05,12.91424]
[1779497584642,37.93,75298.32,0.0,0.8963,7e-05,12.89492]
[1779497586842,37.92,75301.71,0.0,0.89654,7e-05,12.87435]
[1779497586974,37.92,75301.71,0.0,0.89654,7e-05,12.87435]
[1779497587663,37.92,75303.61,0.0,0.89667,7e-05,12.8629]
[1779497589792,37.92,75305.71,0.0,0.89681,7e-05,12.85031]
[1779497589977,37.92,75304.79,0.0,0.89675,7e-05,12.85529]
[1779497594662,37.92,75305.25,0.0,0.8968,7e-05,12.85109]
[1779497594722,37.92,75305.25,0.0,0.8968,7e-05,12.85109]
[1779497599748,37.92,75305.79,0.0,0.89686,7e-05,12.84576]
[1779497600755,37.91,75301.69,0.0,0.89659,7e-05,12.86924]
[1779497602769,37.91,75307.38,0.0,0.89698,7e-05,12.83542]
[1779497602870,37.91,75307.38,0.0,0.89698,7e-05,12.83542]
[1779497602972,37.91,75307.38,0.0,0.89698,7e-05,12.83542]
[1779497603568,37.91,75307.38,0.0,0.89698,7e-05,12.83542]
[1779497603726,37.91,75307.38,0.0,0.89698,7e-05,12.83542]
[1779497603776,37.91,75307.87,0.0,0.89701,7e-05,12.83224]
[1779497606797,37.91,75312.56,0.0,0.89733,7e-05,12.80404]
[1779497607755,37.91,75312.56,0.0,0.89733,7e-05,12.80404]
[1779497607824,37.91,75313.18,0.0,0.89738,7e-05,12.80016]
[1779497607972,37.91,75313.18,0.0,0.89738,7e-05,12.80016]
[1779497608767,37.91,75313.18,0.0,0.89738,7e-05,12.80016]
[1779497608811,37.9,75314.04,0.0,0.89746,7e-05,12.79243]
[1779497608979,37.9,75314.04,0.0,0.89746,7e-05,12.79243]
[1779497615860,37.9,75315.1,0.0,0.89758,7e-05,12.78102]
[1779497618395,37.9,75315.71,0.0,0.89762,7e-05,12.77722]
[1779497618476,37.9,75315.71,0.0,0.89762,7e-05,12.77722]
[1779497618575,37.9,75315.87,0.0,0.89764,7e-05,12.77581]
[1779497619412,37.9,75315.87,0.0,0.89764,7e-05,12.77581]
[1779497619478,37.9,75315.87,0.0,0.89764,7e-05,12.77581]
[1779497624923,37.9,75316.82,0.0,0.89771,7e-05,12.76887]
[1779497626077,37.9,75316.82,0.0,0.89771,7e-05,12.76887]
[1779497626225,37.9,75316.82,0.0,0.89771,7e-05,12.76887]
[1779497626308,37.9,75316.86,0.0,0.89772,7e-05,12.76818]
[1779497627466,37.9,75316.86,0.0,0.89772,7e-05,12.76818]
[1779497627721,37.9,75316.86,0.0,0.89772,7e-05,12.76818]
[1779497629959,37.89,75322.58,0.0,0.89811,7e-05,12.73402]
[1779497632981,37.88,75332.98,0.0,0.8989,7e-05,12.66386]
[1779497634660,37.88,75332.98,0.0,0.8989,7e-05,12.66386]
[1779497634721,37.88,75332.98,0.0,0.8989,7e-05,12.66386]
[1779497634863,37.86,75333.25,0.0,0.899,7e-05,12.65439]
[1779497635714,37.86,75333.25,0.0,0.899,7e-05,12.65439]
[1779497635722,37.86,75333.25,0.0,0.899,7e-05,12.65439]
[1779497641037,37.82,75332.84,0.0,0.89919,7e-05,12.63705]
[1779497646072,37.79,75335.95,0.0,0.89958,7e-05,12.60248]
[1779497648889,37.79,75335.38,0.0,0.89954,7e-05,12.60578]
[1779497648975,37.78,75335.2,0.0,0.89958,7e-05,12.60229]
[1779497649093,37.78,75334.79,0.0,0.89955,7e-05,12.60444]
[1779497650288,37.78,75334.79,0.0,0.89955,7e-05,12.60444]
[1779497650471,37.78,75334.79,0.0,0.89955,7e-05,12.60444]
[1779497655153,37.78,75331.42,0.0,0.89934,7e-05,12.62282]
[1779497655222,37.78,75331.42,0.0,0.89934,7e-05,12.62282]
[1779497655255,37.78,75329.24,0.0,0.8992,7e-05,12.63521]
[1779497656131,37.78,75329.24,0.0,0.8992,7e-05,12.63521]
[1779497656223,37.78,75329.24,0.0,0.8992,7e-05,12.63521]
[1779497662582,37.78,75326.46,0.0,0.89904,7e-05,12.64972]
[1779497662723,37.78,75326.46,0.0,0.89904,7e-05,12.64972]
[1779497662783,37.78,75324.88,0.0,0.89894,7e-05,12.65861]
[1779497663595,37.78,75324.88,0.0,0.89894,7e-05,12.65861]
[1779497663728,37.78,75324.88,0.0,0.89894,7e-05,12.65861]
[1779497669780,37.77,75325.81,0.0,0.89902,7e-05,12.65187]
[1779497669972,37.77,75326.47,0.0,0.89906,7e-05,12.64808]
[1779497670736,37.77,75326.47,0.0,0.89906,7e-05,12.64808]
[1779497670838,37.77,75326.56,0.0,0.89906,7e-05,12.64761]
[1779497670970,37.77,75326.56,0.0,0.89906,7e-05,12.64761]
[1779497671248,37.77,75327.08,0.0,0.89912,7e-05,12.6412]
[1779497676283,37.78,75327.15,0.0,0.89912,7e-05,12.64108]
[1779497677637,37.78,75327.15,0.0,0.89912,7e-05,12.64108]
[1779497677723,37.78,75327.15,0.0,0.89912,7e-05,12.64108]
[1779497683332,37.78,75326.67,0.0,0.89909,7e-05,12.64429]
[1779497689374,37.78,75326.82,0.0,0.89909,7e-05,12.64382]
[1779497691856,37.78,75326.77,0.0,0.89909,7e-05,12.64418]
[1779497691898,37.78,75324.76,0.0,0.89896,7e-05,12.65591]
[1779497692396,37.78,75298.71,0.0,0.89724,7e-05,12.80747]
[1779497693403,37.78,75287.69,0.0,0.89651,7e-05,12.87174]
[1779497694409,37.78,75287.21,0.0,0.89648,7e-05,12.87442]
[1779497695858,37.78,75287.21,0.0,0.89648,7e-05,12.87442]
[1779497695890,37.78,75287.53,0.0,0.8965,7e-05,12.87242]
[1779497701460,37.78,75285.18,0.0,0.89635,7e-05,12.88535]
[1779497705488,37.77,75288.58,0.0,0.89659,7e-05,12.86437]
[1779497706393,37.77,75288.58,0.0,0.89659,7e-05,12.86437]
[1779497706470,37.77,75288.58,0.0,0.89659,7e-05,12.86437]
[1779497706631,37.77,75290.44,0.0,0.89672,7e-05,12.85323]
[1779497707814,37.77,75290.44,0.0,0.89672,7e-05,12.85323]
[1779497707974,37.77,75290.11,0.0,0.8967,7e-05,12.85489]
[1779497713546,37.77,75290.6,0.0,0.89675,7e-05,12.85036]
[1779497719588,37.77,75292.36,0.0,0.89689,7e-05,12.83835]
[1779497720351,37.77,75292.36,0.0,0.89689,7e-05,12.83835]
[1779497720473,37.77,75292.36,0.0,0.89689,7e-05,12.83835]
[1779497720595,37.77,75295.76,0.0,0.89712,7e-05,12.81823]
[1779497721602,37.76,75301.63,0.0,0.89751,7e-05,12.78376]
[1779497722609,37.76,75304.71,0.0,0.89771,7e-05,12.76562]
[1779497723052,37.76,75304.71,0.0,0.89771,7e-05,12.76562]
[1779497723221,37.76,75304.71,0.0,0.89771,7e-05,12.76562]
[1779497728651,37.76,75306.02,0.0,0.89781,7e-05,12.75667]
[1779497732679,37.76,75309.93,0.0,0.8981,7e-05,12.7297]
[1779497733085,37.76,75309.93,0.0,0.8981,7e-05,12.7297]
[1779497733222,37.76,75309.93,0.0,0.8981,7e-05,12.7297]
[1779497733686,37.76,75310.93,0.0,0.89817,7e-05,12.7236]
[1779497734442,37.76,75310.93,0.0,0.89817,7e-05,12.7236]
[1779497734475,37.76,75310.93,0.0,0.89817,7e-05,12.7236]
[1779497739733,37.76,75310.33,0.0,0.89814,7e-05,12.72639]
[1779497740973,37.76,75310.33,0.0,0.89814,7e-05,12.72639]
[1779497741227,37.76,75310.37,0.0,0.89814,7e-05,12.72603]
[1779497741747,37.76,75310.33,0.0,0.89814,7e-05,12.72614]
[1779497742511,37.76,75310.33,0.0,0.89814,7e-05,12.72614]
[1779497742721,37.76,75310.33,0.0,0.89814,7e-05,12.72614]
[1779497746782,37.76,75313.25,0.0,0.89834,7e-05,12.70856]
[1779497748552,37.76,75314.18,0.0,0.8984,7e-05,12.70304]
[1779497748720,37.76,75314.18,0.0,0.8984,7e-05,12.70304]
[1779497748795,37.76,75314.16,0.0,0.8984,7e-05,12.70306]
[1779497750055,37.76,75315.65,0.0,0.8985,7e-05,12.69429]
[1779497750224,37.76,75315.65,0.0,0.8985,7e-05,12.69429]
[1779497755733,37.76,75313.77,0.0,0.89838,7e-05,12.70481]
[1779497755976,37.76,75313.77,0.0,0.89838,7e-05,12.70481]
[1779497758866,37.75,75309.54,0.0,0.89811,7e-05,12.72877]
[1779497759970,37.75,75309.54,0.0,0.89811,7e-05,12.72877]
[1779497759972,37.75,75309.74,0.0,0.89813,7e-05,12.72745]
[1779497760441,37.75,75309.74,0.0,0.89813,7e-05,12.72745]
[1779497760473,37.75,75309.74,0.0,0.89813,7e-05,12.72745]
[1779497761974,37.75,75311.28,0.0,0.89823,7e-05,12.71834]
[1779497762894,37.75,75313.94,0.0,0.89841,7e-05,12.70259]
[1779497765947,37.75,75315.11,0.0,0.89849,7e-05,12.69557]
[1779497765976,37.75,75315.11,0.0,0.89849,7e-05,12.69557]
[1779497771957,37.75,75318.07,0.0,0.8987,7e-05,12.67685]
[1779497776161,37.75,75318.63,0.0,0.89874,7e-05,12.6732]
[1779497776220,37.75,75318.63,0.0,0.89874,7e-05,12.6732]
[1779497779006,37.75,75312.04,0.0,0.89831,7e-05,12.71132]
[1779497781029,37.75,75307.35,0.0,0.898,7e-05,12.7384]
[1779497782020,37.75,75307.35,0.0,0.898,7e-05,12.7384]
[1779497782223,37.75,75310.73,0.0,0.89823,7e-05,12.71857]
[1779497783842,37.75,75312.04,0.0,0.89831,7e-05,12.71082]
[1779497783976,37.75,75312.04,0.0,0.89831,7e-05,12.71082]
[1779497783943,37.75,75312.04,0.0,0.89832,7e-05,12.7107]
[1779497789085,37.75,75311.61,0.0,0.89829,7e-05,12.71269]
[1779497793467,37.75,75311.48,0.0,0.89831,7e-05,12.70971]
[1779497793721,37.75,75311.48,0.0,0.89831,7e-05,12.70971]
[1779497801174,37.74,75308.73,0.0,0.89814,7e-05,12.72469]
[1779497803133,37.74,75308.75,0.0,0.89814,7e-05,12.72445]
[1779497803219,37.74,75308.75,0.0,0.89814,7e-05,12.72445]
[1779497803242,37.74,75308.75,0.0,0.89814,7e-05,12.72445]
[1779497803469,37.74,75308.75,0.0,0.89814,7e-05,12.72445]
[1779497803499,37.74,75308.49,0.0,0.89813,7e-05,12.72535]
[1779497806209,37.74,75314.9,0.0,0.89856,7e-05,12.68743]
[1779497807543,37.74,75314.9,0.0,0.89856,7e-05,12.68743]
[1779497807720,37.74,75314.9,0.0,0.89856,7e-05,12.68743]
[1779497812833,37.74,75314.01,0.0,0.89852,7e-05,12.69105]
[1779497812971,37.74,75314.01,0.0,0.89852,7e-05,12.69105]
[1779497813072,37.74,75315.41,0.0,0.89862,7e-05,12.68266]
[1779497814833,37.74,75315.39,0.0,0.89862,7e-05,12.68253]
[1779497814970,37.74,75315.39,0.0,0.89862,7e-05,12.68253]
[1779497820308,37.73,75314.54,0.0,0.89858,7e-05,12.68576]
[1779497821812,37.73,75314.54,0.0,0.89858,7e-05,12.68576]
[1779497821971,37.73,75314.54,0.0,0.89858,7e-05,12.68576]
[1779497823673,37.73,75315.48,0.0,0.89865,7e-05,12.67979]
[1779497823720,37.73,75315.48,0.0,0.89865,7e-05,12.67979]
[1779497823822,37.73,75315.48,0.0,0.89865,7e-05,12.67955]
[1779497830377,37.73,75315.09,0.0,0.89864,7e-05,12.68012]
[1779497835978,37.73,75315.13,0.0,0.89865,7e-05,12.67972]
[1779497836221,37.73,75315.12,0.0,0.89865,7e-05,12.67968]
[1779497841454,37.73,75315.49,0.0,0.89868,7e-05,12.67727]
[1779497846489,37.73,75316.15,0.0,0.89872,7e-05,12.67325]
[1779497854545,37.73,75315.79,0.0,0.89872,7e-05,12.67166]
[1779497859581,37.73,75315.79,0.0,0.89872,7e-05,12.67151]
[1779497862477,37.73,75315.87,0.0,0.89873,7e-05,12.67101]
[1779497862722,37.73,75315.87,0.0,0.89873,7e-05,12.67101]
[1779497866552,37.73,75316.16,0.0,0.89875,7e-05,12.66911]
[1779497869055,37.73,75320.44,0.0,0.89903,7e-05,12.64415]
[1779497869073,37.73,75322.75,0.0,0.89919,7e-05,12.63056]
[1779497869221,37.73,75322.75,0.0,0.89919,7e-05,12.63056]
[1779497875030,37.73,75323.18,0.0,0.89922,7e-05,12.62734]
[1779497880729,37.72,75320.89,0.0,0.89908,7e-05,12.63966]
[1779497885764,37.72,75320.54,0.0,0.89907,7e-05,12.64102]
[1779497891806,37.72,75320.53,0.0,0.89908,7e-05,12.64029]
[1779497896841,37.72,75320.69,0.0,0.89909,7e-05,12.63869]
[1779497901876,37.72,75322.6,0.0,0.89923,7e-05,12.6269]
[1779497906911,37.72,75323.69,0.0,0.8993,7e-05,12.61997]
[1779497911946,37.72,75322.74,0.0,0.89927,7e-05,12.62156]
[1779497916992,37.72,75323.73,0.0,0.89934,7e-05,12.61534]
[1779497922029,37.71,75322.5,0.0,0.89926,7e-05,12.62209]
[1779497927064,37.71,75321.87,0.0,0.89923,7e-05,12.62537]
[1779497931092,37.71,75313.19,0.0,0.89866,7e-05,12.67549]
[1779497936126,37.71,75312.54,0.0,0.89863,7e-05,12.67844]
[1779497941161,37.71,75314.03,0.0,0.89873,7e-05,12.6689]
[1779497947204,37.71,75314.29,0.0,0.89876,7e-05,12.66631]
[1779497952239,37.71,75318.38,0.0,0.89904,7e-05,12.64173]
[1779497957274,37.71,75317.61,0.0,0.899,7e-05,12.64546]
[1779497964323,37.7,75318.25,0.0,0.89905,7e-05,12.64068]
[1779497969358,37.7,75315.07,0.0,0.89885,7e-05,12.65843]
[1779497974393,37.7,75314.46,0.0,0.89884,7e-05,12.65764]
[1779497979428,37.7,75314.31,0.0,0.89885,7e-05,12.65738]
[1779497985471,37.7,75315.19,0.0,0.89892,7e-05,12.65112]
[1779497992520,37.69,75315.14,0.0,0.89893,7e-05,12.65003]
[1779497994537,37.69,75286.08,0.0,0.89701,7e-05,12.81924]
[1779497995544,37.69,75278.61,0.0,0.89652,7e-05,12.86265]
[1779498000579,37.69,75275.92,0.0,0.89636,7e-05,12.87661]
[1779498002593,37.69,75284.36,0.0,0.89693,7e-05,12.82653]
[1779498003735,37.69,75284.36,0.0,0.89693,7e-05,12.82653]
[1779498009655,37.68,75286.94,0.0,0.89712,7e-05,12.8096]
[1779498010662,37.68,75301.85,0.0,0.89811,7e-05,12.72212]
[1779498011899,37.68,75307.6,0.0,0.8985,7e-05,12.68831]
[1779498012718,37.68,75307.6,0.0,0.8985,7e-05,12.68831]
[1779498018718,37.68,75309.3,0.0,0.89863,7e-05,12.67673]
[1779498023814,37.68,75312.01,0.0,0.89881,7e-05,12.66068]
[1779498023969,37.68,75312.01,0.0,0.89881,7e-05,12.66068]
[1779498024070,37.68,75312.15,0.0,0.89882,7e-05,12.65986]
[1779498024865,37.68,75312.15,0.0,0.89882,7e-05,12.65986]
[1779498024970,37.68,75312.15,0.0,0.89882,7e-05,12.65986]
[1779498028789,37.68,75324.21,0.0,0.89961,7e-05,12.58943]
[1779498031809,37.68,75325.48,0.0,0.89972,7e-05,12.57854]
[1779498032576,37.68,75325.48,0.0,0.89972,7e-05,12.57854]
[1779498032721,37.68,75325.48,0.0,0.89972,7e-05,12.57854]
[1779498032816,37.68,75325.22,0.0,0.8997,7e-05,12.58005]
[1779498037852,37.68,75325.35,0.0,0.89971,7e-05,12.57929]
[1779498042887,37.68,75334.42,0.0,0.9003,6e-05,12.52682]
[1779498045910,37.68,75339.14,0.0,0.9006,6e-05,12.49976]
[1779498048237,37.68,75340.39,0.0,0.90068,6e-05,12.49266]
[1779498049940,37.68,75347.38,0.0,0.90113,6e-05,12.45268]
[1779498054976,37.68,75342.16,0.0,0.90078,6e-05,12.48387]
[1779498060335,37.68,75345.33,0.0,0.90098,6e-05,12.46616]
[1779498060469,37.68,75345.3,0.0,0.90097,6e-05,12.46651]
[1779498061021,37.68,75345.48,0.0,0.90098,6e-05,12.46563]
[1779498064042,37.68,75353.18,0.0,0.90147,6e-05,12.42166]
[1779498066056,37.69,75360.04,0.0,0.90191,6e-05,12.38217]
[1779498068070,37.68,75364.99,0.0,0.90223,6e-05,12.35335]
[1779498073105,37.68,75369.51,0.0,0.90252,6e-05,12.32736]
[1779498078141,37.69,75368.05,0.0,0.90242,6e-05,12.33604]
[1779498083177,37.68,75381.13,0.0,0.90331,6e-05,12.25554]
[1779498083749,37.68,75381.13,0.0,0.90331,6e-05,12.25554]
[1779498083974,37.68,75381.13,0.0,0.90331,6e-05,12.25554]
[1779498084184,37.67,75382.68,0.0,0.90344,6e-05,12.24445]
[1779498088213,37.67,75377.73,0.0,0.90313,6e-05,12.27198]
[1779498089220,37.67,75372.76,0.0,0.90282,6e-05,12.29996]
[1779498094077,37.67,75372.97,0.0,0.90286,6e-05,12.29497]
[1779498094225,37.67,75372.97,0.0,0.90286,6e-05,12.29497]
[1779498094256,37.67,75374.37,0.0,0.90295,6e-05,12.28683]
[1779498096270,37.67,75381.32,0.0,0.90339,6e-05,12.24673]
[1779498098284,37.67,75376.68,0.0,0.9031,6e-05,12.27327]
[1779498103319,37.66,75375.9,0.0,0.90306,6e-05,12.27656]
[1779498107347,37.66,75371.34,0.0,0.90278,6e-05,12.30233]
[1779498112383,37.66,75373.35,0.0,0.90291,6e-05,12.29037]
[1779498117418,37.66,75374.6,0.0,0.903,6e-05,12.28278]
[1779498122453,37.66,75374.0,0.0,0.90298,6e-05,12.28453]
[1779498125474,37.66,75379.42,0.0,0.90333,6e-05,12.25231]
[1779498130510,37.65,75379.71,0.0,0.90337,6e-05,12.2491]
[1779498135544,37.65,75381.94,0.0,0.90352,6e-05,12.23485]
[1779498140579,37.65,75384.63,0.0,0.90371,6e-05,12.21813]
[1779498142593,37.65,75379.91,0.0,0.90341,6e-05,12.24482]
[1779498147837,37.65,75378.33,0.0,0.90333,6e-05,12.25268]
[1779498153670,37.64,75375.46,0.0,0.90318,6e-05,12.26469]
[1779498158707,37.64,75374.24,0.0,0.9031,6e-05,12.27177]
[1779498163743,37.64,75380.45,0.0,0.9035,6e-05,12.23573]
[1779498168778,37.64,75381.42,0.0,0.90357,6e-05,12.22961]
[1779498171799,37.64,75386.74,0.0,0.90393,6e-05,12.19688]
[1779498174820,37.64,75392.9,0.0,0.90432,6e-05,12.16116]
[1779498177840,37.64,75404.68,0.0,0.90505,6e-05,12.09493]
[1779498178848,37.64,75404.92,0.0,0.90505,6e-05,12.09494]
[1779498183883,37.66,75404.24,0.0,0.90493,6e-05,12.10532]
[1779498188919,37.67,75406.82,0.0,0.90504,6e-05,12.09582]
[1779498193954,37.67,75407.51,0.0,0.90503,6e-05,12.09654]
[1779498194961,37.67,75400.24,0.0,0.90458,6e-05,12.13824]
[1779498198989,37.67,75397.45,0.0,0.9044,6e-05,12.15433]
[1779498204024,37.67,75396.8,0.0,0.90436,6e-05,12.15804]
[1779498209059,37.67,75392.55,0.0,0.90409,6e-05,12.1823]
[1779498214094,37.67,75392.41,0.0,0.90411,6e-05,12.17944]
[1779498219130,37.67,75392.09,0.0,0.90409,6e-05,12.18104]
[1779498224164,37.67,75389.39,0.0,0.90392,6e-05,12.19625]
[1779498229200,37.67,75387.02,0.0,0.90378,6e-05,12.20951]
[1779498232223,37.67,75392.99,0.0,0.90416,6e-05,12.17508]
[1779498237259,37.67,75396.6,0.0,0.90438,6e-05,12.15438]
[1779498242295,37.67,75393.8,0.0,0.90421,6e-05,12.17044]
[1779498247330,37.67,75392.48,0.0,0.90413,6e-05,12.17782]
[1779498249345,37.67,75398.14,0.0,0.90448,6e-05,12.14532]
[1779498254380,37.67,75400.29,0.0,0.90462,6e-05,12.13308]
[1779498259415,37.67,75397.04,0.0,0.90441,6e-05,12.15173]
[1779498264450,37.67,75396.62,0.0,0.90439,6e-05,12.15405]
[1779498269484,37.67,75395.04,0.0,0.90429,6e-05,12.16299]
[1779498274520,37.67,75397.63,0.0,0.90448,6e-05,12.14462]
[1779498279555,37.67,75398.77,0.0,0.90455,6e-05,12.13814]
[1779498284590,37.67,75396.07,0.0,0.90438,6e-05,12.15353]
[1779498290632,37.67,75395.39,0.0,0.90434,6e-05,12.15727]
[1779498296674,37.67,75391.51,0.0,0.90409,6e-05,12.17936]
[1779498301709,37.67,75386.66,0.0,0.90379,6e-05,12.20698]
[1779498306744,37.67,75383.34,0.0,0.90358,6e-05,12.22594]
[1779498310772,37.67,75375.16,0.0,0.90307,6e-05,12.2725]
[1779498313793,37.67,75373.25,0.0,0.90294,6e-05,12.28363]
[1779498320842,37.67,75371.15,0.0,0.90281,6e-05,12.29575]
[1779498325877,37.67,75368.73,0.0,0.90266,6e-05,12.30933]
[1779498330912,37.67,75368.78,0.0,0.90267,6e-05,12.30786]
[1779498338974,37.66,75369.35,0.0,0.90275,6e-05,12.29925]
[1779498341992,37.66,75374.02,0.0,0.90306,6e-05,12.27173]
[1779498343440,37.66,75374.02,0.0,0.90306,6e-05,12.27173]
[1779498343470,37.66,75374.02,0.0,0.90306,6e-05,12.27173]
[1779498343493,37.66,75374.02,0.0,0.90306,6e-05,12.27153]
[1779498345033,37.66,75385.92,0.0,0.90382,6e-05,12.20274]
[1779498346041,37.66,75385.55,0.0,0.9038,6e-05,12.20477]
[1779498351076,37.66,75387.14,0.0,0.9039,6e-05,12.19525]
[1779498356111,37.66,75384.32,0.0,0.90373,6e-05,12.21113]
[1779498361147,37.66,75383.98,0.0,0.90371,6e-05,12.21265]
[1779498365175,37.66,75378.62,0.0,0.90337,6e-05,12.2431]
[1779498370210,37.66,75376.36,0.0,0.90324,6e-05,12.25538]
[1779498375245,37.65,75372.45,0.0,0.903,6e-05,12.277]
[1779498380280,37.65,75372.93,0.0,0.90304,6e-05,12.27321]
[1779498386322,37.65,75372.27,0.0,0.90301,6e-05,12.27576]
[1779498391357,37.65,75368.21,0.0,0.90279,6e-05,12.29462]
[1779498395385,37.65,75363.6,0.0,0.9025,6e-05,12.32014]
[1779498398677,37.64,75363.51,0.0,0.9025,6e-05,12.3201]
[1779498399724,37.64,75368.63,0.0,0.90284,6e-05,12.29006]
[1779498402363,37.64,75373.22,0.0,0.90313,6e-05,12.26319]
[1779498402484,37.64,75373.22,0.0,0.90313,6e-05,12.26319]
[1779498402560,37.64,75374.69,0.0,0.90323,6e-05,12.25453]
[1779498408476,37.64,75375.0,0.0,0.90326,6e-05,12.25162]
[1779498413511,37.64,75375.23,0.0,0.90329,6e-05,12.24935]
[1779498416841,37.64,75376.16,0.0,0.90335,6e-05,12.24345]
[1779498416969,37.64,75376.16,0.0,0.90335,6e-05,12.24345]
[1779498421611,37.64,75378.89,0.0,0.90353,6e-05,12.22702]
[1779498421724,37.64,75378.91,0.0,0.90354,6e-05,12.22675]
[1779498422574,37.64,75378.51,0.0,0.90351,6e-05,12.22888]
[1779498427610,37.63,75379.73,0.0,0.9036,6e-05,12.22103]
[1779498429624,37.63,75385.94,0.0,0.904,6e-05,12.18502]
[1779498431638,37.63,75390.32,0.0,0.90427,6e-05,12.15967]
[1779498436673,37.63,75391.99,0.0,0.90438,6e-05,12.14983]
[1779498441710,37.63,75394.87,0.0,0.90456,6e-05,12.13327]
[1779498446745,37.63,75394.78,0.0,0.90456,6e-05,12.13388]
[1779498451780,37.63,75394.66,0.0,0.90457,6e-05,12.13129]
[1779498456817,37.63,75396.27,0.0,0.90467,6e-05,12.12224]
[1779498461852,37.63,75395.49,0.0,0.90462,6e-05,12.12698]
[1779498466886,37.63,75397.57,0.0,0.90475,6e-05,12.11532]
[1779498472929,37.64,75398.04,0.0,0.90477,6e-05,12.1131]
[1779498477964,37.64,75399.21,0.0,0.90484,6e-05,12.10674]
[1779498482999,37.64,75398.76,0.0,0.90481,6e-05,12.10966]
[1779498488037,37.64,75400.16,0.0,0.90489,6e-05,12.10194]
[1779498496093,37.64,75400.62,0.0,0.90492,6e-05,12.09982]
[1779498501128,37.64,75400.8,0.0,0.90493,6e-05,12.09906]
[1779498508179,37.64,75400.77,0.0,0.90492,6e-05,12.0996]
[1779498513214,37.64,75401.16,0.0,0.90497,6e-05,12.09418]
[1779498518249,37.64,75404.46,0.0,0.90517,6e-05,12.07559]
[1779498525299,37.64,75404.32,0.0,0.90516,6e-05,12.07685]
[1779498535369,37.64,75404.2,0.0,0.90514,6e-05,12.07825]
[1779498540404,37.64,75404.2,0.0,0.90514,6e-05,12.07867]
[1779498544433,37.64,75409.6,0.0,0.90547,6e-05,12.04816]
[1779498545568,37.64,75409.6,0.0,0.90547,6e-05,12.04816]
[1779498545725,37.64,75409.6,0.0,0.90547,6e-05,12.04816]
[1779498545742,37.64,75409.48,0.0,0.90546,6e-05,12.04899]
[1779498552489,37.65,75410.56,0.0,0.90552,6e-05,12.04378]
[1779498557525,37.65,75410.56,0.0,0.90551,6e-05,12.04448]
[1779498562560,37.65,75412.07,0.0,0.9056,6e-05,12.03655]
[1779498567595,37.65,75413.06,0.0,0.90565,6e-05,12.03163]
[1779498573637,37.65,75411.1,0.0,0.90554,6e-05,12.04027]
[1779498578672,37.65,75411.54,0.0,0.90556,6e-05,12.03844]
[1779498582700,37.65,75415.99,0.0,0.90584,6e-05,12.01362]
[1779498587735,37.66,75416.33,0.0,0.90585,6e-05,12.0125]
[1779498592770,37.66,75418.23,0.0,0.90596,6e-05,12.00249]
[1779498597805,37.66,75419.15,0.0,0.906,6e-05,11.99813]
[1779498599574,37.66,75419.24,0.0,0.90601,6e-05,11.9978]
[1779498599724,37.66,75419.24,0.0,0.90601,6e-05,11.9978]
[1779498601839,37.66,75404.39,0.0,0.90508,6e-05,12.08316]
[1779498602846,37.66,75397.96,0.0,0.90467,6e-05,12.12001]
[1779498604866,37.66,75390.15,0.0,0.90418,6e-05,12.16472]
[1779498606880,37.66,75395.51,0.0,0.90452,6e-05,12.13386]
[1779498609902,37.66,75389.46,0.0,0.90414,6e-05,12.16845]
[1779498610846,37.66,75389.46,0.0,0.90414,6e-05,12.16845]
[1779498610908,37.66,75382.87,0.0,0.90372,6e-05,12.20619]
[1779498611723,37.66,75382.87,0.0,0.90372,6e-05,12.20619]
[1779498616405,37.66,75386.06,0.0,0.90393,6e-05,12.18729]
[1779498616470,37.66,75386.06,0.0,0.90393,6e-05,12.18729]
[1779498616506,37.66,75386.88,0.0,0.90398,6e-05,12.18235]
[1779498617974,37.66,75393.1,0.0,0.90438,6e-05,12.14657]
[1779498619646,37.66,75393.1,0.0,0.90438,6e-05,12.14657]
[1779498619720,37.66,75393.1,0.0,0.90438,6e-05,12.14657]
[1779498619943,37.66,75398.62,0.0,0.90473,6e-05,12.11482]
[1779498622992,37.66,75401.82,0.0,0.90493,6e-05,12.09657]
[1779498628030,37.66,75401.56,0.0,0.90491,6e-05,12.09829]
[1779498629192,37.66,75401.56,0.0,0.90491,6e-05,12.09829]
[1779498629227,37.66,75401.56,0.0,0.90491,6e-05,12.09829]
[1779498629293,37.66,75401.33,0.0,0.90489,6e-05,12.09971]
[1779498635081,37.66,75401.8,0.0,0.90494,6e-05,12.09391]
[1779498640116,37.66,75402.8,0.0,0.905,6e-05,12.08858]
[1779498645151,37.66,75402.37,0.0,0.90497,6e-05,12.09151]
[1779498650188,37.66,75400.24,0.0,0.90483,6e-05,12.10405]
[1779498655223,37.66,75399.7,0.0,0.90479,6e-05,12.10756]
[1779498660260,37.66,75399.99,0.0,0.90481,6e-05,12.10624]
[1779498665295,37.66,75397.97,0.0,0.90468,6e-05,12.11812]
[1779498668316,37.66,75402.54,0.0,0.90496,6e-05,12.09212]
[1779498673351,37.66,75400.98,0.0,0.90486,6e-05,12.10151]
[1779498678386,37.66,75400.44,0.0,0.90482,6e-05,12.105]
[1779498683421,37.67,75400.98,0.0,0.90485,6e-05,12.10229]
[1779498688457,37.67,75400.28,0.0,0.9048,6e-05,12.10658]
[1779498693492,37.67,75400.24,0.0,0.90482,6e-05,12.10362]
[1779498699534,37.67,75400.34,0.0,0.90483,6e-05,12.10328]
[1779498702555,37.67,75391.21,0.0,0.90425,6e-05,12.15563]
[1779498704569,37.67,75387.86,0.0,0.90404,6e-05,12.17471]
[1779498712625,37.67,75385.35,0.0,0.90389,6e-05,12.18829]
[1779498715646,37.66,75379.1,0.0,0.9035,6e-05,12.22385]
[1779498718667,37.66,75374.53,0.0,0.90321,6e-05,12.24961]
[1779498720681,37.66,75369.48,0.0,0.9029,6e-05,12.27827]
[1779498725716,37.66,75367.89,0.0,0.90281,6e-05,12.2862]
[1779498731758,37.66,75367.54,0.0,0.9028,6e-05,12.28659]
[1779498736044,37.66,75364.02,0.0,0.90259,6e-05,12.30587]
[1779498735786,37.66,75359.61,0.0,0.90231,6e-05,12.33094]
[1779498737725,37.65,75358.72,0.0,0.90225,6e-05,12.33597]
[1779498740821,37.65,75353.85,0.0,0.90195,6e-05,12.36359]
[1779498741442,37.65,75353.85,0.0,0.90195,6e-05,12.36359]
[1779498741471,37.65,75353.85,0.0,0.90195,6e-05,12.36359]
[1779498741828,37.65,75352.39,0.0,0.90185,6e-05,12.37187]
[1779498745859,37.65,75352.76,0.0,0.90188,6e-05,12.36926]
[1779498745970,37.65,75352.76,0.0,0.90188,6e-05,12.36926]
[1779498748881,37.65,75346.78,0.0,0.9015,6e-05,12.40325]
[1779498749888,37.65,75351.23,0.0,0.90179,6e-05,12.37734]
[1779498750895,37.65,75356.57,0.0,0.90214,6e-05,12.34635]
[1779498753310,37.65,75359.69,0.0,0.90236,6e-05,12.32473]
[1779498753475,37.65,75359.69,0.0,0.90236,6e-05,12.32473]
[1779498753916,37.65,75359.9,0.0,0.90238,6e-05,12.32315]
[1779498754395,37.65,75359.9,0.0,0.90238,6e-05,12.32315]
[1779498754476,37.65,75359.9,0.0,0.90238,6e-05,12.32315]
[1779498759016,37.65,75362.07,0.0,0.90253,6e-05,12.30921]
[1779498759075,37.65,75363.92,0.0,0.90266,6e-05,12.2982]
[1779498759226,37.65,75363.92,0.0,0.90266,6e-05,12.2982]
[1779498760462,37.65,75363.92,0.0,0.90266,6e-05,12.29786]
[1779498760473,37.65,75363.92,0.0,0.90266,6e-05,12.29786]
[1779498766001,37.64,75366.79,0.0,0.90286,6e-05,12.27942]
[1779498768277,37.64,75366.81,0.0,0.90287,6e-05,12.27901]
[1779498768477,37.64,75366.81,0.0,0.90287,6e-05,12.27901]
[1779498769022,37.64,75366.35,0.0,0.90285,6e-05,12.28106]
[1779498769960,37.64,75366.35,0.0,0.90285,6e-05,12.28106]
[1779498769972,37.64,75366.35,0.0,0.90285,6e-05,12.28106]
[1779498775064,37.64,75365.86,0.0,0.90283,6e-05,12.2821]
[1779498779487,37.64,75367.48,0.0,0.90295,6e-05,12.27159]
[1779498779729,37.64,75367.48,0.0,0.90295,6e-05,12.27159]
[1779498780099,37.63,75367.11,0.0,0.90293,6e-05,12.27344]
[1779498781332,37.63,75367.33,0.0,0.90295,6e-05,12.27189]
[1779498781471,37.63,75367.33,0.0,0.90295,6e-05,12.27189]
[1779498785134,37.63,75359.95,0.0,0.90249,6e-05,12.31331]
[1779498787373,37.63,75356.7,0.0,0.90228,6e-05,12.33178]
[1779498787474,37.63,75356.7,0.0,0.90228,6e-05,12.33178]
[1779498787575,37.63,75356.32,0.0,0.90226,6e-05,12.33325]
[1779498790235,37.63,75355.41,0.0,0.90221,6e-05,12.33814]
[1779498790472,37.63,75355.41,0.0,0.90221,6e-05,12.33814]
[1779498790573,37.63,75350.3,0.0,0.90188,6e-05,12.36749]
[1779498793190,37.63,75338.93,0.0,0.90115,6e-05,12.43303]
[1779498795204,37.63,75336.01,0.0,0.90097,6e-05,12.44958]
[1779498797218,37.63,75331.33,0.0,0.90067,6e-05,12.47624]
[1779498798236,37.63,75331.33,0.0,0.90067,6e-05,12.47624]
[1779498798472,37.63,75331.33,0.0,0.90067,6e-05,12.47624]
[1779498798502,37.63,75330.84,0.0,0.90064,6e-05,12.47854]
[1779498800078,37.63,75330.84,0.0,0.90064,6e-05,12.47854]
[1779498800222,37.63,75329.72,0.0,0.90057,7e-05,12.48504]
[1779498806281,37.62,75329.16,0.0,0.90056,7e-05,12.48632]
[1779498810288,37.62,75329.0,0.0,0.90055,7e-05,12.48639]
[1779498810471,37.62,75329.0,0.0,0.90055,7e-05,12.48639]
[1779498810546,37.62,75329.12,0.0,0.90057,7e-05,12.48513]
[1779498811658,37.62,75329.12,0.0,0.90057,7e-05,12.48513]
[1779498811722,37.62,75329.12,0.0,0.90057,7e-05,12.48513]
[1779498814337,37.62,75324.56,0.0,0.90031,7e-05,12.507]
[1779498818133,37.62,75324.11,0.0,0.90028,7e-05,12.50928]
[1779498818226,37.62,75322.77,0.0,0.9002,7e-05,12.51641]
[1779498818365,37.62,75322.09,0.0,0.90016,7e-05,12.52002]
[1779498819496,37.62,75322.09,0.0,0.90016,7e-05,12.52002]
[1779498819722,37.62,75322.09,0.0,0.90016,7e-05,12.52002]
[1779498825414,37.61,75320.59,0.0,0.90009,7e-05,12.52636]
[1779498828435,37.61,75313.23,0.0,0.89962,7e-05,12.56809]
[1779498831149,37.61,75311.45,0.0,0.8995,7e-05,12.57837]
[1779498831226,37.61,75312.45,0.0,0.89957,7e-05,12.57245]
[1779498831456,37.61,75314.38,0.0,0.8997,7e-05,12.56113]
[1779498833689,37.61,75316.35,0.0,0.89983,7e-05,12.54959]
[1779498833734,37.61,75316.35,0.0,0.89983,7e-05,12.54959]
[1779498840178,37.61,75314.63,0.0,0.89972,7e-05,12.55929]
[1779498840223,37.61,75318.28,0.0,0.89996,7e-05,12.53801]
[1779498840519,37.61,75322.37,0.0,0.90022,7e-05,12.51422]
[1779498841752,37.61,75322.37,0.0,0.90022,7e-05,12.51422]
[1779498841973,37.61,75322.37,0.0,0.90022,7e-05,12.51422]
[1779498844547,37.61,75330.44,0.0,0.90075,6e-05,12.46714]
[1779498847568,37.61,75336.3,0.0,0.90114,6e-05,12.43248]
[1779498848301,37.61,75336.3,0.0,0.90114,6e-05,12.43248]
[1779498848477,37.61,75336.3,0.0,0.90114,6e-05,12.43248]
[1779498848575,37.61,75338.79,0.0,0.9013,6e-05,12.41786]
[1779498850425,37.61,75340.25,0.0,0.9014,6e-05,12.40924]
[1779498850473,37.61,75340.25,0.0,0.9014,6e-05,12.40924]
[1779498855624,37.6,75339.12,0.0,0.90134,6e-05,12.41488]
[1779498860675,37.6,75336.17,0.0,0.90115,6e-05,12.43116]
[1779498862820,37.6,75335.41,0.0,0.90111,6e-05,12.43537]
[1779498862975,37.6,75335.41,0.0,0.90111,6e-05,12.43537]
[1779498863074,37.6,75335.08,0.0,0.90109,6e-05,12.43709]
[1779498864604,37.6,75334.9,0.0,0.90108,6e-05,12.43794]
[1779498864725,37.6,75334.9,0.0,0.90108,6e-05,12.43794]
[1779498872759,37.6,75334.53,0.0,0.9011,6e-05,12.43486]
[1779498874512,37.6,75334.49,0.0,0.9011,6e-05,12.43491]
[1779498874723,37.6,75334.49,0.0,0.9011,6e-05,12.43491]
[1779498874774,37.6,75334.38,0.0,0.90109,6e-05,12.43537]
[1779498876788,37.6,75329.62,0.0,0.90079,6e-05,12.46257]
[1779498877785,37.6,75329.62,0.0,0.90079,6e-05,12.46257]
[1779498879207,37.6,75329.66,0.0,0.90079,6e-05,12.46211]
[1779498882830,37.59,75324.2,0.0,0.90045,7e-05,12.49259]
[1779498883616,37.59,75324.2,0.0,0.90045,7e-05,12.49259]
[1779498883724,37.59,75324.2,0.0,0.90045,7e-05,12.49259]
[1779498883837,37.59,75324.14,0.0,0.90045,7e-05,12.49266]
[1779498884956,37.59,75324.14,0.0,0.90045,7e-05,12.49266]
[1779498884976,37.59,75324.14,0.0,0.90045,7e-05,12.49266]
[1779498890886,37.59,75325.72,0.0,0.90057,7e-05,12.48152]
[1779498894915,37.59,75334.12,0.0,0.90113,6e-05,12.43172]
[1779498895426,37.59,75334.12,0.0,0.90113,6e-05,12.43172]
[1779498895473,37.59,75334.12,0.0,0.90113,6e-05,12.43172]
[1779498895921,37.59,75334.98,0.0,0.90119,6e-05,12.42653]
[1779498897383,37.59,75335.32,0.0,0.90121,6e-05,12.42438]
[1779498897475,37.59,75335.32,0.0,0.90121,6e-05,12.42438]
[1779498902971,37.58,75334.27,0.0,0.90116,6e-05,12.42937]
[1779498906063,37.58,75333.75,0.0,0.90112,6e-05,12.43269]
[1779498906224,37.58,75333.75,0.0,0.90112,6e-05,12.43269]
[1779498906218,37.59,75335.37,0.0,0.90122,6e-05,12.42345]
[1779498906999,37.59,75336.63,0.0,0.9013,6e-05,12.41632]
[1779498908779,37.59,75337.67,0.0,0.90137,6e-05,12.41047]
[1779498908977,37.59,75337.67,0.0,0.90137,6e-05,12.41047]
[1779498914048,37.58,75338.0,0.0,0.9014,6e-05,12.4077]
[1779498919083,37.58,75338.12,0.0,0.90141,6e-05,12.40629]
[1779498922257,37.58,75338.66,0.0,0.90145,6e-05,12.40289]
[1779498922472,37.58,75340.04,0.0,0.90154,6e-05,12.39476]
[1779498923111,37.58,75344.96,0.0,0.90186,6e-05,12.36616]
[1779498925048,37.58,75344.99,0.0,0.90186,6e-05,12.36591]
[1779498925227,37.58,75344.99,0.0,0.90186,6e-05,12.36591]
[1779498929153,37.58,75339.0,0.0,0.90148,6e-05,12.4002]
[1779498930160,37.58,75334.95,0.0,0.90122,6e-05,12.42354]
[1779498930634,37.58,75334.95,0.0,0.90122,6e-05,12.42354]
[1779498930720,37.58,75334.95,0.0,0.90122,6e-05,12.42354]
[1779498931167,37.58,75333.63,0.0,0.90116,6e-05,12.4276]
[1779498932403,37.58,75333.73,0.0,0.90117,6e-05,12.42684]
[1779498932476,37.58,75333.73,0.0,0.90117,6e-05,12.42684]
[1779498937210,37.58,75329.66,0.0,0.90091,6e-05,12.4496]
[1779498938082,37.58,75329.66,0.0,0.90091,6e-05,12.4496]
[1779498938225,37.58,75329.66,0.0,0.90091,6e-05,12.4496]
[1779498938217,37.58,75326.44,0.0,0.90071,7e-05,12.4681]
[1779498939224,37.58,75325.78,0.0,0.90067,7e-05,12.47171]
[1779498940491,37.58,75325.78,0.0,0.90067,7e-05,12.47171]
[1779498940725,37.58,75325.78,0.0,0.90067,7e-05,12.47171]
[1779498946273,37.57,75327.36,0.0,0.90079,7e-05,12.46086]
[1779498947332,37.57,75326.83,0.0,0.90075,7e-05,12.46371]
[1779498947471,37.57,75326.83,0.0,0.90075,7e-05,12.46371]
[1779498948287,37.57,75326.74,0.0,0.90075,7e-05,12.464]
[1779498949391,37.57,75326.9,0.0,0.90076,7e-05,12.46284]
[1779498949478,37.57,75326.9,0.0,0.90076,7e-05,12.46284]
[1779498955336,37.57,75327.3,0.0,0.90081,7e-05,12.45907]
[1779498960709,37.57,75327.46,0.0,0.90082,7e-05,12.45765]
[1779498960723,37.57,75327.46,0.0,0.90082,7e-05,12.45765]
[1779498960816,37.57,75328.73,0.0,0.90091,6e-05,12.44929]
[1779498962931,37.57,75329.25,0.0,0.90095,6e-05,12.44627]
[1779498962978,37.57,75329.25,0.0,0.90095,6e-05,12.44627]
[1779498964919,37.57,75332.95,0.0,0.9012,6e-05,12.42382]
[1779498966049,37.57,75332.95,0.0,0.9012,6e-05,12.42382]
[1779498966224,37.57,75332.95,0.0,0.9012,6e-05,12.42382]
[1779498966253,37.57,75333.85,0.0,0.90126,6e-05,12.41838]
[1779498966414,37.57,75338.59,0.0,0.90157,6e-05,12.3909]
[1779498968429,37.56,75342.49,0.0,0.90182,6e-05,12.36792]
[1779498969366,37.56,75342.49,0.0,0.90182,6e-05,12.36792]
[1779498969473,37.56,75342.49,0.0,0.90182,6e-05,12.36792]
[1779498974090,37.56,75341.75,0.0,0.90178,6e-05,12.37165]
[1779498974220,37.56,75341.75,0.0,0.90178,6e-05,12.37165]
[1779498974322,37.56,75342.55,0.0,0.90184,6e-05,12.36675]
[1779498977255,37.56,75343.55,0.0,0.9019,6e-05,12.36083]
[1779498977474,37.56,75343.83,0.0,0.90192,6e-05,12.3591]
[1779498983534,37.56,75342.9,0.0,0.90187,6e-05,12.36356]
[1779498987701,37.56,75343.14,0.0,0.90189,6e-05,12.36184]
[1779498987722,37.56,75343.14,0.0,0.90189,6e-05,12.36184]
[1779498987918,37.56,75343.14,0.0,0.90189,6e-05,12.36173]
[1779498990316,37.56,75343.0,0.0,0.90188,6e-05,12.36243]
[1779498990475,37.56,75342.73,0.0,0.90187,6e-05,12.36389]
[1779498991592,37.56,75336.12,0.0,0.90147,6e-05,12.39853]
[1779498995057,37.56,75333.59,0.0,0.90131,6e-05,12.41287]
[1779498995224,37.56,75333.59,0.0,0.90131,6e-05,12.41287]
[1779498996629,37.56,75330.62,0.0,0.90112,6e-05,12.42955]
[1779498999223,37.56,75330.25,0.0,0.9011,6e-05,12.43149]
[1779498999224,37.56,75334.39,0.0,0.90137,6e-05,12.40727]
[1779499000657,37.56,75338.42,0.0,0.90163,6e-05,12.38359]
[1779499001564,37.56,75338.42,0.0,0.90163,6e-05,12.38359]
[1779499001729,37.56,75338.42,0.0,0.90163,6e-05,12.38359]
[1779499003223,37.56,75338.23,0.0,0.90162,6e-05,12.38456]
[1779499003260,37.56,75337.29,0.0,0.90156,6e-05,12.38988]
[1779499008713,37.55,75339.48,0.0,0.90171,6e-05,12.37641]
[1779499009688,37.55,75339.48,0.0,0.90171,6e-05,12.37641]
[1779499010268,37.55,75339.48,0.0,0.90171,6e-05,12.37641]
[1779499010362,37.55,75339.22,0.0,0.9017,6e-05,12.37781]
[1779499010478,37.55,75339.22,0.0,0.9017,6e-05,12.37781]
[1779499010726,37.55,75339.22,0.0,0.9017,6e-05,12.37781]
[1779499010727,37.55,75337.17,0.0,0.90156,6e-05,12.38958]
[1779499013748,37.55,75333.98,0.0,0.90136,6e-05,12.40768]
[1779499018784,37.55,75333.39,0.0,0.90133,6e-05,12.41034]
[1779499021805,37.55,75330.52,0.0,0.90115,6e-05,12.42655]
[1779499023461,37.55,75328.53,0.0,0.90102,6e-05,12.43793]
[1779499023475,37.55,75328.53,0.0,0.90102,6e-05,12.43793]
[1779499023819,37.55,75325.19,0.0,0.90081,7e-05,12.45714]
[1779499025231,37.55,75325.19,0.0,0.90081,7e-05,12.45714]
[1779499025324,37.55,75324.92,0.0,0.90079,7e-05,12.45848]
[1779499028031,37.55,75324.01,0.0,0.90074,7e-05,12.46331]
[1779499028226,37.55,75324.01,0.0,0.90074,7e-05,12.46331]
[1779499032180,37.55,75322.69,0.0,0.90066,7e-05,12.46998]
[1779499032274,37.55,75321.64,0.0,0.9006,7e-05,12.47582]
[1779499032973,37.55,75321.64,0.0,0.9006,7e-05,12.47582]
[1779499033074,37.55,75320.23,0.0,0.90051,7e-05,12.48375]
[1779499033639,37.55,75320.23,0.0,0.90051,7e-05,12.48375]
[1779499033728,37.55,75320.23,0.0,0.90051,7e-05,12.48375]
[1779499038924,37.54,75318.57,0.0,0.90042,7e-05,12.49165]
[1779499039946,37.54,75318.57,0.0,0.90042,7e-05,12.49165]
[1779499042343,37.54,75317.99,0.0,0.90039,7e-05,12.49443]
[1779499042475,37.54,75318.25,0.0,0.90041,7e-05,12.49262]
[1779499042952,37.54,75315.4,0.0,0.90023,7e-05,12.5089]
[1779499048994,37.54,75313.21,0.0,0.9001,7e-05,12.51965]
[1779499053236,37.54,75313.0,0.0,0.90013,7e-05,12.51643]
[1779499053473,37.53,75313.0,0.0,0.90013,7e-05,12.51609]
[1779499061079,37.53,75312.36,0.0,0.90012,7e-05,12.51714]
[1779499062086,37.53,75306.19,0.0,0.89972,7e-05,12.55276]
[1779499063093,37.53,75299.25,0.0,0.89926,7e-05,12.59351]
[1779499064100,37.53,75290.94,0.0,0.89871,7e-05,12.64225]
[1779499065703,37.53,75289.53,0.0,0.89861,7e-05,12.65062]
[1779499066114,37.53,75286.69,0.0,0.89842,7e-05,12.66733]
[1779499067918,37.53,75286.07,0.0,0.89838,7e-05,12.67104]
[1779499067975,37.53,75286.07,0.0,0.89838,7e-05,12.67104]
[1779499072156,37.53,75294.34,0.0,0.89892,7e-05,12.62306]
[1779499073197,37.53,75294.34,0.0,0.89892,7e-05,12.62306]
[1779499073227,37.53,75294.34,0.0,0.89892,7e-05,12.62306]
[1779499073296,37.53,75296.67,0.0,0.89908,7e-05,12.6096]
[1779499079205,37.53,75295.96,0.0,0.89902,7e-05,12.61431]
[1779499084143,37.53,75295.92,0.0,0.89901,7e-05,12.61517]
[1779499084240,37.53,75300.9,0.0,0.89934,7e-05,12.58625]
[1779499085251,37.53,75307.37,0.0,0.89976,7e-05,12.54848]
[1779499085996,37.53,75307.37,0.0,0.89976,7e-05,12.54848]
[1779499086223,37.53,75307.37,0.0,0.89976,7e-05,12.54848]
[1779499088272,37.53,75316.42,0.0,0.90036,7e-05,12.49593]
[1779499091359,37.53,75315.34,0.0,0.90028,7e-05,12.50245]
[1779499091472,37.53,75316.48,0.0,0.90036,7e-05,12.49593]
[1779499096619,37.54,75319.11,0.0,0.90052,7e-05,12.48125]
[1779499096725,37.54,75319.11,0.0,0.90052,7e-05,12.48125]
[1779499100060,37.54,75318.75,0.0,0.9005,7e-05,12.4835]
[1779499100221,37.54,75318.75,0.0,0.9005,7e-05,12.4835]
[1779499100322,37.54,75318.75,0.0,0.90049,7e-05,12.48395]
[1779499104531,37.54,75318.75,0.0,0.90049,7e-05,12.48411]
[1779499104722,37.54,75318.75,0.0,0.90049,7e-05,12.48411]
[1779499110426,37.54,75320.75,0.0,0.9006,7e-05,12.47388]
[1779499111041,37.54,75320.75,0.0,0.9006,7e-05,12.47388]
[1779499111226,37.54,75320.75,0.0,0.9006,7e-05,12.47388]
[1779499115111,37.54,75325.73,0.0,0.90096,7e-05,12.44096]
[1779499115223,37.54,75325.73,0.0,0.90096,7e-05,12.44096]
[1779499115553,37.54,75324.9,0.0,0.9009,7e-05,12.44567]
[1779499115726,37.54,75324.9,0.0,0.9009,7e-05,12.44567]
[1779499116468,37.54,75325.18,0.0,0.90092,7e-05,12.44392]
[1779499119985,37.54,75325.04,0.0,0.90092,7e-05,12.44449]
[1779499120225,37.54,75325.04,0.0,0.90092,7e-05,12.44449]
[1779499121503,37.54,75332.27,0.0,0.90139,6e-05,12.40221]
[1779499125424,37.54,75332.1,0.0,0.90138,6e-05,12.40305]
[1779499125471,37.54,75332.1,0.0,0.90138,6e-05,12.40305]
[1779499126376,37.54,75332.6,0.0,0.90141,6e-05,12.40009]
[1779499126474,37.54,75332.6,0.0,0.90141,6e-05,12.40009]
[1779499126477,37.54,75333.53,0.0,0.90148,6e-05,12.39454]
[1779499131573,37.54,75333.3,0.0,0.90146,6e-05,12.39549]
[1779499133628,37.54,75333.23,0.0,0.90146,6e-05,12.39581]
[1779499133730,37.54,75333.23,0.0,0.90146,6e-05,12.39581]
[1779499139249,37.54,75334.43,0.0,0.90154,6e-05,12.3885]
[1779499139474,37.54,75334.43,0.0,0.90154,6e-05,12.3885]
[1779499139270,37.53,75334.43,0.0,0.90155,6e-05,12.38826]
[1779499140030,37.53,75334.43,0.0,0.90155,6e-05,12.38826]
[1779499140222,37.53,75334.43,0.0,0.90155,6e-05,12.38826]
[1779499140636,37.53,75341.86,0.0,0.90203,6e-05,12.3451]
[1779499143803,37.53,75343.19,0.0,0.90211,6e-05,12.3373]
[1779499143974,37.53,75343.19,0.0,0.90211,6e-05,12.3373]
[1779499147685,37.53,75349.43,0.0,0.90251,6e-05,12.30125]
[1779499149110,37.53,75349.43,0.0,0.90251,6e-05,12.30125]
[1779499149220,37.53,75349.43,0.0,0.90251,6e-05,12.30125]
[1779499151713,37.54,75356.51,0.0,0.90296,6e-05,12.2607]
[1779499156748,37.54,75360.61,0.0,0.90322,6e-05,12.23753]
[1779499160348,37.54,75362.66,0.0,0.90335,6e-05,12.22599]
[1779499160470,37.54,75362.66,0.0,0.90335,6e-05,12.22599]
[1779499160449,37.54,75362.14,0.0,0.90331,6e-05,12.22914]
[1779499161727,37.54,75362.62,0.0,0.90334,6e-05,12.22652]
[1779499164804,37.54,75368.27,0.0,0.9037,6e-05,12.19459]
[1779499168831,37.54,75367.12,0.0,0.90362,6e-05,12.20181]
[1779499168973,37.54,75367.12,0.0,0.90362,6e-05,12.20181]
[1779499169215,37.54,75367.12,0.0,0.90362,6e-05,12.20181]
[1779499169220,37.54,75367.12,0.0,0.90362,6e-05,12.20181]
[1779499169317,37.54,75367.33,0.0,0.90363,6e-05,12.20079]
[1779499174874,37.54,75370.7,0.0,0.90385,6e-05,12.17921]
[1779499179911,37.54,75376.29,0.0,0.9042,6e-05,12.14813]
[1779499181926,37.55,75382.76,0.0,0.9046,6e-05,12.11148]
[1779499186187,37.55,75381.36,0.0,0.9045,6e-05,12.12046]
[1779499186233,37.55,75381.36,0.0,0.9045,6e-05,12.12046]
[1779499186322,37.55,75381.23,0.0,0.90449,6e-05,12.1215]
[1779499186586,37.55,75381.23,0.0,0.90449,6e-05,12.1215]
[1779499186721,37.55,75381.23,0.0,0.90449,6e-05,12.1215]
[1779499192000,37.55,75384.77,0.0,0.90469,6e-05,12.10286]
[1779499194013,37.55,75388.86,0.0,0.90495,6e-05,12.07987]
[1779499198833,37.55,75388.52,0.0,0.90493,6e-05,12.08166]
[1779499198971,37.55,75388.52,0.0,0.90493,6e-05,12.08166]
[1779499199048,37.55,75388.49,0.0,0.90493,6e-05,12.08181]
[1779499199851,37.55,75388.49,0.0,0.90493,6e-05,12.08181]
[1779499199971,37.55,75388.49,0.0,0.90493,6e-05,12.08181]
[1779499203076,37.55,75380.49,0.0,0.90442,6e-05,12.12768]
[1779499206300,37.55,75380.6,0.0,0.90443,6e-05,12.12689]
[1779499206477,37.55,75380.6,0.0,0.90443,6e-05,12.12689]
[1779499206537,37.55,75380.6,0.0,0.90443,6e-05,12.12689]
[1779499206565,37.55,75380.6,0.0,0.90443,6e-05,12.12682]
[1779499206722,37.55,75380.6,0.0,0.90443,6e-05,12.12682]
[1779499209120,37.55,75392.23,0.0,0.90517,6e-05,12.05982]
[1779499210127,37.55,75393.37,0.0,0.90524,6e-05,12.05331]
[1779499212141,37.55,75397.94,0.0,0.90552,6e-05,12.0272]
[1779499214548,37.55,75399.22,0.0,0.9056,6e-05,12.01995]
[1779499214724,37.55,75398.72,0.0,0.90557,6e-05,12.02291]
[1779499215215,37.55,75398.72,0.0,0.90557,6e-05,12.02291]
[1779499215225,37.55,75398.72,0.0,0.90557,6e-05,12.02291]
[1779499215316,37.55,75398.41,0.0,0.90555,6e-05,12.02477]
[1779499221204,37.55,75401.37,0.0,0.90573,6e-05,12.0084]
[1779499223217,37.55,75406.76,0.0,0.90606,6e-05,11.97782]
[1779499226006,37.55,75406.29,0.0,0.90603,6e-05,11.98084]
[1779499226221,37.55,75406.29,0.0,0.90603,6e-05,11.98084]
[1779499226239,37.55,75406.45,0.0,0.90604,6e-05,11.98009]
[1779499231274,37.55,75407.08,0.0,0.90609,6e-05,11.97381]
[1779499232046,37.55,75407.08,0.0,0.90609,6e-05,11.97381]
[1779499232224,37.55,75407.08,0.0,0.90609,6e-05,11.97381]
[1779499237316,37.56,75408.93,0.0,0.9062,6e-05,11.96408]
[1779499242240,37.56,75409.96,0.0,0.90626,6e-05,11.95884]
[1779499242475,37.56,75409.96,0.0,0.90626,6e-05,11.95884]
[1779499242501,37.56,75411.6,0.0,0.90636,6e-05,11.94963]
[1779499243846,37.56,75413.16,0.0,0.90645,6e-05,11.94089]
[1779499243977,37.56,75413.16,0.0,0.90645,6e-05,11.94089]
[1779499249400,37.56,75409.23,0.0,0.9062,6e-05,11.96433]
[1779499254434,37.56,75408.92,0.0,0.90617,6e-05,11.96678]
[1779499258562,37.56,75408.74,0.0,0.90616,6e-05,11.96805]
[1779499258575,37.56,75408.77,0.0,0.90616,6e-05,11.96811]
[1779499258723,37.56,75408.77,0.0,0.90616,6e-05,11.96811]
[1779499258984,37.56,75408.77,0.0,0.90616,6e-05,11.96811]
[1779499259224,37.56,75408.77,0.0,0.90616,6e-05,11.96811]
[1779499264505,37.56,75409.02,0.0,0.90617,6e-05,11.96735]
[1779499270547,37.56,75409.33,0.0,0.90618,6e-05,11.96623]
[1779499275183,37.57,75410.22,0.0,0.90623,6e-05,11.96161]
[1779499275222,37.57,75410.22,0.0,0.90623,6e-05,11.96161]
[1779499275582,37.57,75410.46,0.0,0.90624,6e-05,11.96036]
[1779499276251,37.57,75410.46,0.0,0.90624,6e-05,11.96036]
[1779499276473,37.57,75410.46,0.0,0.90624,6e-05,11.96036]
[1779499281624,37.57,75408.11,0.0,0.90609,6e-05,11.97453]
[1779499286852,37.57,75406.55,0.0,0.90599,6e-05,11.98386]
[1779499286972,37.57,75406.55,0.0,0.90599,6e-05,11.98386]
[1779499287072,37.57,75404.71,0.0,0.90587,6e-05,11.99456]
[1779499288359,37.57,75404.71,0.0,0.90587,6e-05,11.99456]
[1779499288478,37.57,75404.71,0.0,0.90587,6e-05,11.99456]
[1779499294387,37.57,75403.12,0.0,0.90579,6e-05,12.00058]
[1779499294474,37.57,75403.12,0.0,0.90579,6e-05,12.00058]
[1779499294485,37.57,75402.74,0.0,0.90576,6e-05,12.00289]
[1779499299750,37.57,75403.92,0.0,0.90583,6e-05,11.99649]
[1779499303427,37.57,75403.43,0.0,0.9058,6e-05,11.99943]
[1779499303475,37.57,75403.43,0.0,0.9058,6e-05,11.99943]
[1779499308813,37.57,75403.13,0.0,0.90578,6e-05,12.00157]
[1779499311688,37.57,75402.3,0.0,0.90573,6e-05,12.00638]
[1779499311725,37.57,75402.3,0.0,0.90573,6e-05,12.00638]
[1779499312209,37.57,75402.3,0.0,0.90573,6e-05,12.00638]
[1779499312226,37.57,75402.3,0.0,0.90573,6e-05,12.00638]
[1779499312307,37.57,75402.3,0.0,0.90573,6e-05,12.00653]
[1779499317880,37.57,75402.28,0.0,0.90572,6e-05,12.00692]
[1779499319731,37.57,75402.28,0.0,0.90572,6e-05,12.00692]
[1779499319838,37.57,75402.28,0.0,0.90572,6e-05,12.00692]
[1779499319974,37.57,75402.28,0.0,0.90572,6e-05,12.00692]
[1779499320004,37.57,75402.47,0.0,0.90573,6e-05,12.00592]
[1779499326058,37.57,75402.11,0.0,0.90571,6e-05,12.00814]
[1779499326224,37.57,75402.11,0.0,0.90571,6e-05,12.00814]
[1779499326322,37.57,75402.11,0.0,0.90571,6e-05,12.00814]
[1779499326473,37.57,75402.11,0.0,0.90571,6e-05,12.00814]
[1779499326572,37.57,75402.95,0.0,0.90576,6e-05,12.00342]
[1779499331978,37.57,75402.9,0.0,0.90575,6e-05,12.00396]
[1779499337014,37.57,75402.55,0.0,0.90573,6e-05,12.00622]
[1779499342049,37.57,75402.26,0.0,0.90571,6e-05,12.00811]
[1779499348091,37.57,75402.27,0.0,0.90571,6e-05,12.00831]
[1779499351809,37.57,75401.8,0.0,0.9057,6e-05,12.00771]
[1779499351975,37.57,75401.8,0.0,0.9057,6e-05,12.00771]
[1779499352659,37.57,75401.8,0.0,0.9057,6e-05,12.00771]
[1779499352710,37.57,75401.62,0.0,0.90569,6e-05,12.00878]
[1779499352725,37.57,75401.62,0.0,0.90569,6e-05,12.00878]
[1779499355720,37.57,75400.93,0.0,0.90564,6e-05,12.01284]
[1779499357154,37.57,75400.85,0.0,0.90564,6e-05,12.01337]
[1779499362189,37.58,75397.74,0.0,0.90544,6e-05,12.03129]
[1779499363107,37.58,75397.74,0.0,0.90544,6e-05,12.03129]
[1779499363228,37.58,75397.74,0.0,0.90544,6e-05,12.03129]
[1779499363299,37.58,75397.59,0.0,0.90543,6e-05,12.03215]
[1779499363979,37.58,75397.59,0.0,0.90543,6e-05,12.03215]
[1779499364226,37.58,75397.59,0.0,0.90543,6e-05,12.03215]
[1779499370246,37.58,75398.05,0.0,0.90546,6e-05,12.02954]
[1779499375287,37.58,75398.08,0.0,0.90546,6e-05,12.02946]
[1779499380315,37.58,75397.57,0.0,0.90543,6e-05,12.03247]
[1779499383403,37.58,75397.18,0.0,0.9054,6e-05,12.03474]
[1779499383475,37.58,75397.18,0.0,0.9054,6e-05,12.03474]
[1779499383652,37.58,75397.18,0.0,0.9054,6e-05,12.03475]
[1779499384085,37.58,75397.18,0.0,0.9054,6e-05,12.03475]
[1779499384228,37.58,75397.18,0.0,0.9054,6e-05,12.03475]
[1779499390386,37.58,75398.15,0.0,0.90546,6e-05,12.02932]
[1779499398442,37.58,75396.83,0.0,0.90538,6e-05,12.03709]
[1779499403535,37.58,75396.01,0.0,0.90532,6e-05,12.04183]
[1779499403726,37.58,75396.01,0.0,0.90532,6e-05,12.04183]
[1779499403636,37.58,75396.01,0.0,0.90532,6e-05,12.04184]
[1779499404484,37.58,75395.94,0.0,0.90532,6e-05,12.04226]
[1779499404982,37.58,75395.94,0.0,0.90532,6e-05,12.04226]
[1779499405228,37.58,75395.94,0.0,0.90532,6e-05,12.04226]
[1779499410526,37.58,75396.02,0.0,0.90532,6e-05,12.04191]
[1779499418583,37.58,75396.27,0.0,0.90536,6e-05,12.03733]
[1779499422723,37.58,75396.25,0.0,0.90536,6e-05,12.03751]
[1779499422973,37.58,75396.25,0.0,0.90536,6e-05,12.03751]
[1779499423720,37.58,75396.25,0.0,0.90536,6e-05,12.03751]
[1779499423618,37.58,75396.14,0.0,0.90535,6e-05,12.03824]
[1779499423979,37.58,75396.14,0.0,0.90535,6e-05,12.03824]
[1779499430667,37.58,75396.45,0.0,0.90537,6e-05,12.03668]
[1779499436709,37.58,75396.3,0.0,0.90536,6e-05,12.03773]
[1779499440992,37.58,75396.48,0.0,0.90537,6e-05,12.03682]
[1779499441224,37.58,75396.48,0.0,0.90537,6e-05,12.03682]
[1779499443526,37.58,75396.04,0.0,0.90534,6e-05,12.0394]
[1779499443721,37.58,75396.04,0.0,0.90534,6e-05,12.0394]
[1779499443758,37.58,75395.01,0.0,0.90527,6e-05,12.04533]
[1779499448793,37.58,75394.85,0.0,0.90526,6e-05,12.04636]
[1779499452442,37.58,75391.91,0.0,0.90508,6e-05,12.06323]
[1779499452476,37.58,75391.91,0.0,0.90508,6e-05,12.06323]
[1779499454835,37.58,75382.75,0.0,0.9045,6e-05,12.11579]
[1779499455842,37.58,75380.23,0.0,0.90434,6e-05,12.13019]
[1779499457183,37.58,75380.23,0.0,0.90434,6e-05,12.13019]
[1779499457223,37.58,75380.23,0.0,0.90434,6e-05,12.13019]
[1779499457424,37.58,75378.82,0.0,0.90425,6e-05,12.13813]
[1779499458394,37.58,75378.82,0.0,0.90425,6e-05,12.13813]
[1779499458478,37.58,75378.82,0.0,0.90425,6e-05,12.13813]
[1779499464805,37.58,75379.67,0.0,0.90431,6e-05,12.13304]
[1779499464976,37.58,75379.21,0.0,0.90428,6e-05,12.13533]
[1779499465059,37.58,75379.45,0.0,0.9043,6e-05,12.13378]
[1779499465952,37.58,75379.45,0.0,0.9043,6e-05,12.13378]
[1779499465982,37.58,75379.45,0.0,0.9043,6e-05,12.13378]
[1779499467927,37.58,75383.82,0.0,0.90458,6e-05,12.10855]
[1779499469985,37.58,75385.13,0.0,0.90466,6e-05,12.10096]
[1779499470227,37.58,75385.13,0.0,0.90466,6e-05,12.10096]
[1779499470326,37.58,75380.78,0.0,0.90439,6e-05,12.12591]
[1779499472543,37.58,75380.36,0.0,0.90436,6e-05,12.12833]
[1779499472731,37.58,75380.36,0.0,0.90436,6e-05,12.12833]
[1779499475982,37.58,75375.33,0.0,0.90407,6e-05,12.15353]
[1779499482025,37.57,75375.4,0.0,0.90408,6e-05,12.15254]
[1779499484160,37.57,75375.4,0.0,0.90408,6e-05,12.15254]
[1779499484226,37.57,75375.4,0.0,0.90408,6e-05,12.15254]
[1779499484259,37.57,75375.4,0.0,0.90408,6e-05,12.15238]
[1779499485039,37.57,75375.4,0.0,0.90408,6e-05,12.15238]
[1779499485233,37.57,75375.4,0.0,0.90408,6e-05,12.15238]
[1779499491088,37.57,75378.04,0.0,0.90425,6e-05,12.13677]
[1779499494870,37.57,75377.97,0.0,0.90425,6e-05,12.13698]
[1779499494974,37.57,75377.97,0.0,0.90425,6e-05,12.13698]
[1779499495359,37.57,75377.97,0.0,0.90425,6e-05,12.13698]
[1779499495473,37.57,75377.97,0.0,0.90425,6e-05,12.13698]
[1779499495574,37.57,75378.01,0.0,0.90425,6e-05,12.13669]
[1779499506193,37.57,75377.95,0.0,0.90426,6e-05,12.13627]
[1779499507350,37.57,75377.95,0.0,0.90426,6e-05,12.13627]
[1779499507474,37.57,75377.95,0.0,0.90426,6e-05,12.13627]
[1779499507854,37.57,75377.95,0.0,0.90426,6e-05,12.13627]
[1779499507973,37.57,75377.99,0.0,0.90426,6e-05,12.13596]
[1779499508207,37.57,75377.92,0.0,0.90426,6e-05,12.13629]
[1779499513242,37.57,75378.49,0.0,0.9043,6e-05,12.13264]
[1779499514690,37.57,75378.49,0.0,0.9043,6e-05,12.13264]
[1779499514725,37.57,75378.49,0.0,0.9043,6e-05,12.13264]
[1779499519854,37.57,75378.83,0.0,0.90432,6e-05,12.13043]
[1779499519284,37.57,75382.17,0.0,0.90453,6e-05,12.11119]
[1779499519976,37.57,75382.17,0.0,0.90453,6e-05,12.11119]
[1779499520291,37.57,75383.54,0.0,0.90462,6e-05,12.10331]
[1779499521944,37.57,75385.44,0.0,0.90474,6e-05,12.0924]
[1779499521970,37.57,75385.44,0.0,0.90474,6e-05,12.0924]
[1779499527340,37.57,75387.24,0.0,0.90485,6e-05,12.08226]
[1779499531325,37.57,75387.09,0.0,0.90484,6e-05,12.08321]
[1779499531477,37.57,75387.09,0.0,0.90484,6e-05,12.08321]
[1779499531530,37.57,75387.02,0.0,0.90486,6e-05,12.08022]
[1779499532763,37.57,75387.02,0.0,0.90486,6e-05,12.08022]
[1779499532979,37.57,75387.02,0.0,0.90486,6e-05,12.08025]
[1779499538417,37.57,75388.97,0.0,0.90498,6e-05,12.06927]
[1779499543452,37.57,75389.13,0.0,0.90499,6e-05,12.06856]
[1779499548537,37.57,75389.13,0.0,0.90499,6e-05,12.06856]
[1779499548727,37.57,75389.13,0.0,0.90499,6e-05,12.06856]
[1779499548827,37.57,75389.18,0.0,0.90499,6e-05,12.06848]
[1779499549494,37.57,75385.98,0.0,0.90479,6e-05,12.08688]
[1779499550501,37.57,75378.28,0.0,0.9043,6e-05,12.13111]
[1779499551153,37.57,75378.28,0.0,0.9043,6e-05,12.13111]
[1779499551229,37.57,75378.28,0.0,0.9043,6e-05,12.13111]
[1779499556555,37.57,75378.01,0.0,0.90429,6e-05,12.1323]
[1779499558461,37.57,75377.61,0.0,0.90426,6e-05,12.13456]
[1779499558475,37.57,75377.61,0.0,0.90426,6e-05,12.13456]
[1779499565618,37.57,75377.88,0.0,0.90428,6e-05,12.13266]
[1779499567360,37.57,75377.39,0.0,0.90425,6e-05,12.13545]
[1779499567477,37.57,75377.39,0.0,0.90425,6e-05,12.13545]
[1779499567631,37.57,75376.7,0.0,0.90421,6e-05,12.13939]
[1779499569058,37.57,75376.07,0.0,0.90417,6e-05,12.14298]
[1779499569224,37.57,75376.07,0.0,0.90417,6e-05,12.14298]
[1779499574681,37.57,75376.2,0.0,0.90418,6e-05,12.14205]
[1779499575887,37.57,75376.2,0.0,0.90418,6e-05,12.14205]
[1779499575974,37.57,75374.24,0.0,0.90405,6e-05,12.1533]
[1779499576695,37.57,75371.91,0.0,0.90391,6e-05,12.16666]
[1779499577906,37.57,75371.91,0.0,0.90391,6e-05,12.16666]
[1779499577976,37.57,75370.06,0.0,0.90379,6e-05,12.17725]
[1779499583744,37.57,75371.72,0.0,0.9039,6e-05,12.16724]
[1779499584643,37.57,75371.72,0.0,0.9039,6e-05,12.16724]
[1779499584724,37.57,75371.72,0.0,0.9039,6e-05,12.16724]
[1779499590793,37.57,75379.6,0.0,0.9044,6e-05,12.12149]
[1779499592299,37.57,75379.17,0.0,0.9044,6e-05,12.12054]
[1779499592473,37.57,75379.17,0.0,0.9044,6e-05,12.12054]
[1779499597842,37.57,75377.48,0.0,0.90429,6e-05,12.1302]
[1779499600937,37.57,75383.06,0.0,0.90465,6e-05,12.09813]
[1779499602225,37.57,75383.95,0.0,0.9047,6e-05,12.09306]
[1779499602474,37.57,75383.95,0.0,0.9047,6e-05,12.09306]
[1779499603730,37.57,75384.13,0.0,0.90471,6e-05,12.09208]
[1779499603884,37.57,75384.04,0.0,0.90471,6e-05,12.09265]
[1779499608011,37.57,75382.49,0.0,0.90461,6e-05,12.10171]
[1779499608222,37.57,75382.49,0.0,0.90461,6e-05,12.10171]
[1779499613954,37.57,75381.93,0.0,0.90457,6e-05,12.10513]
[1779499614676,37.57,75381.93,0.0,0.90457,6e-05,12.10513]
[1779499614729,37.57,75381.93,0.0,0.90457,6e-05,12.10513]
[1779499617984,37.57,75381.76,0.0,0.90456,6e-05,12.10618]
[1779499618222,37.57,75381.38,0.0,0.90453,6e-05,12.10839]
[1779499618324,37.57,75381.38,0.0,0.90453,6e-05,12.10841]
[1779499624722,37.57,75381.11,0.0,0.90452,6e-05,12.11005]
[1779499624978,37.57,75381.11,0.0,0.90452,6e-05,12.11005]
[1779499630066,37.57,75381.63,0.0,0.90455,6e-05,12.10726]
[1779499639129,37.57,75381.57,0.0,0.90454,6e-05,12.1079]
[1779499641962,37.57,75382.27,0.0,0.90458,6e-05,12.10392]
[1779499641973,37.57,75382.27,0.0,0.90458,6e-05,12.10392]
[1779499645041,37.57,75381.88,0.0,0.90456,6e-05,12.10628]
[1779499645231,37.57,75381.88,0.0,0.90456,6e-05,12.10628]
[1779499645332,37.57,75381.88,0.0,0.90456,6e-05,12.10641]
[1779499651215,37.57,75381.78,0.0,0.90457,6e-05,12.10382]
[1779499656250,37.57,75381.6,0.0,0.90456,6e-05,12.10511]
[1779499658783,37.57,75381.56,0.0,0.90455,6e-05,12.10539]
[1779499658974,37.57,75381.56,0.0,0.90455,6e-05,12.10539]
[1779499663299,37.57,75373.74,0.0,0.90406,6e-05,12.15039]
[1779499668334,37.57,75374.03,0.0,0.90407,6e-05,12.14866]
[1779499670344,37.57,75376.71,0.0,0.90425,6e-05,12.13324]
[1779499670475,37.57,75376.71,0.0,0.90425,6e-05,12.13324]
[1779499673183,37.57,75377.9,0.0,0.90432,6e-05,12.12647]
[1779499673222,37.57,75377.9,0.0,0.90432,6e-05,12.12647]
[1779499673369,37.57,75377.86,0.0,0.90432,6e-05,12.12673]
[1779499678405,37.57,75377.4,0.0,0.90429,6e-05,12.12952]
[1779499682396,37.57,75377.4,0.0,0.90429,6e-05,12.12952]
[1779499682474,37.57,75377.4,0.0,0.90429,6e-05,12.12952]
[1779499688896,37.57,75374.83,0.0,0.90412,6e-05,12.14446]
[1779499688972,37.57,75374.83,0.0,0.90412,6e-05,12.14446]
[1779499691050,37.57,75374.38,0.0,0.90409,6e-05,12.14705]
[1779499691223,37.57,75374.03,0.0,0.90407,6e-05,12.14906]
[1779499691323,37.57,75374.03,0.0,0.90407,6e-05,12.14904]
[1779499694716,37.57,75372.87,0.0,0.904,6e-05,12.15568]
[1779499694722,37.57,75372.87,0.0,0.904,6e-05,12.15568]
[1779499700577,37.57,75372.92,0.0,0.904,6e-05,12.15519]
[1779499703049,37.57,75372.63,0.0,0.90398,6e-05,12.15682]
[1779499703224,37.57,75372.63,0.0,0.90398,6e-05,12.15682]
[1779499705539,37.57,75369.44,0.0,0.90378,6e-05,12.17511]
[1779499705723,37.57,75369.44,0.0,0.90378,6e-05,12.17511]
[1779499705824,37.57,75369.44,0.0,0.90378,6e-05,12.17498]
[1779499718703,37.57,75367.8,0.0,0.90371,6e-05,12.17992]
[1779499723475,37.57,75367.26,0.0,0.90368,6e-05,12.18258]
[1779499723725,37.57,75367.26,0.0,0.90368,6e-05,12.18258]
[1779499730787,37.57,75364.67,0.0,0.90353,6e-05,12.19641]
[1779499735602,37.57,75362.23,0.0,0.90338,6e-05,12.20982]
[1779499735720,37.57,75362.23,0.0,0.90338,6e-05,12.20982]
[1779499735822,37.57,75362.26,0.0,0.90339,6e-05,12.20946]
[1779499737734,37.57,75362.26,0.0,0.90339,6e-05,12.20928]
[1779499742871,37.56,75363.43,0.0,0.90347,6e-05,12.20146]
[1779499745893,37.56,75369.09,0.0,0.90384,6e-05,12.16835]
[1779499746900,37.56,75374.79,0.0,0.9042,6e-05,12.13544]
[1779499750107,37.56,75375.79,0.0,0.90427,6e-05,12.12956]
[1779499750228,37.56,75375.76,0.0,0.90427,6e-05,12.12968]
[1779499750633,37.56,75375.76,0.0,0.90427,6e-05,12.12968]
[1779499750722,37.56,75375.76,0.0,0.90427,6e-05,12.12968]
[1779499750928,37.56,75375.86,0.0,0.90427,6e-05,12.12904]
[1779499756970,37.56,75376.21,0.0,0.9043,6e-05,12.12671]
[1779499762005,37.56,75376.26,0.0,0.90431,6e-05,12.12618]
[1779499764020,37.56,75381.93,0.0,0.90467,6e-05,12.09355]
[1779499766756,37.56,75381.99,0.0,0.90467,6e-05,12.09323]
[1779499766972,37.56,75381.99,0.0,0.90467,6e-05,12.09323]
[1779499767097,37.56,75381.99,0.0,0.90467,6e-05,12.09323]
[1779499767042,37.56,75381.88,0.0,0.90466,6e-05,12.09388]
[1779499767232,37.56,75381.88,0.0,0.90466,6e-05,12.09388]
[1779499774091,37.56,75383.17,0.0,0.90476,6e-05,12.08325]
[1779499774794,37.56,75383.17,0.0,0.90476,6e-05,12.08325]
[1779499774957,37.56,75383.17,0.0,0.90476,6e-05,12.08325]
[1779499774973,37.56,75383.17,0.0,0.90476,6e-05,12.08325]
[1779499775098,37.56,75383.63,0.0,0.90479,6e-05,12.08064]
[1779499780133,37.56,75384.93,0.0,0.90487,6e-05,12.07332]
[1779499782619,37.56,75384.46,0.0,0.90484,6e-05,12.07607]
[1779499782724,37.56,75384.46,0.0,0.90484,6e-05,12.07607]
[1779499782739,37.56,75384.46,0.0,0.90484,6e-05,12.07607]
[1779499782971,37.56,75384.46,0.0,0.90484,6e-05,12.07607]
[1779499783072,37.56,75384.46,0.0,0.90484,6e-05,12.07609]
[1779499785577,37.56,75389.04,0.0,0.90513,6e-05,12.04989]
[1779499788303,37.56,75389.67,0.0,0.90517,6e-05,12.04633]
[1779499788475,37.56,75389.67,0.0,0.90517,6e-05,12.04633]
[1779499788511,37.56,75389.67,0.0,0.90517,6e-05,12.04633]
[1779499788722,37.56,75389.67,0.0,0.90517,6e-05,12.04633]
[1779499788823,37.56,75389.67,0.0,0.90517,6e-05,12.04644]
[1779499794231,37.56,75390.33,0.0,0.90521,6e-05,12.04289]
[1779499799267,37.56,75390.26,0.0,0.9052,6e-05,12.04348]
[1779499802471,37.56,75390.04,0.0,0.90519,6e-05,12.04479]
[1779499803112,37.56,75390.04,0.0,0.90519,6e-05,12.04479]
[1779499802483,37.56,75389.87,0.0,0.90518,6e-05,12.04581]
[1779499803222,37.56,75389.87,0.0,0.90518,6e-05,12.04581]
[1779499808330,37.56,75389.89,0.0,0.90518,6e-05,12.0458]
[1779499815382,37.56,75393.79,0.0,0.90542,6e-05,12.02351]
[1779499816389,37.56,75399.51,0.0,0.90578,6e-05,11.99076]
[1779499817396,37.56,75402.05,0.0,0.90594,6e-05,11.97635]
[1779499820533,37.56,75403.32,0.0,0.90601,6e-05,11.96931]
[1779499820729,37.56,75403.32,0.0,0.90601,6e-05,11.96931]
[1779499820791,37.56,75403.32,0.0,0.90601,6e-05,11.96931]
[1779499820973,37.56,75403.32,0.0,0.90601,6e-05,11.96931]
[1779499821074,37.56,75403.9,0.0,0.90605,6e-05,11.96612]
[1779499826459,37.57,75408.31,0.0,0.90632,6e-05,11.9418]
[1779499829706,37.57,75408.26,0.0,0.90631,6e-05,11.94241]
[1779499829722,37.57,75408.26,0.0,0.90631,6e-05,11.94241]
[1779499829807,37.57,75408.61,0.0,0.90633,6e-05,11.94057]
[1779499830727,37.57,75408.61,0.0,0.90633,6e-05,11.94057]
[1779499830973,37.57,75408.61,0.0,0.90633,6e-05,11.94057]
[1779499834515,37.57,75402.07,0.0,0.90594,6e-05,11.97529]
[1779499838035,37.57,75402.93,0.0,0.90599,6e-05,11.97059]
[1779499838136,37.57,75402.69,0.0,0.90597,6e-05,11.97208]
[1779499838223,37.57,75402.69,0.0,0.90597,6e-05,11.97208]
[1779499838557,37.57,75402.69,0.0,0.90597,6e-05,11.97208]
[1779499838728,37.57,75402.69,0.0,0.90597,6e-05,11.97208]
[1779499841564,37.57,75407.62,0.0,0.90627,6e-05,11.94439]
[1779499843280,37.57,75408.1,0.0,0.9063,6e-05,11.94181]
[1779499843475,37.57,75408.1,0.0,0.9063,6e-05,11.94181]
[1779499844180,37.57,75408.1,0.0,0.9063,6e-05,11.94181]
[1779499843578,37.57,75408.21,0.0,0.90631,6e-05,11.94135]
[1779499844222,37.57,75408.21,0.0,0.90631,6e-05,11.94135]
[1779499849621,37.57,75404.83,0.0,0.90609,6e-05,11.96157]
[1779499852497,37.57,75404.8,0.0,0.90608,6e-05,11.96187]
[1779499852725,37.57,75404.8,0.0,0.90608,6e-05,11.96187]
[1779499853043,37.57,75404.8,0.0,0.90608,6e-05,11.96187]
[1779499853225,37.57,75404.76,0.0,0.90608,6e-05,11.96237]
[1779499858685,37.57,75405.04,0.0,0.90609,6e-05,11.9616]
[1779499867748,37.58,75405.47,0.0,0.9061,6e-05,11.96043]
[1779499868400,37.58,75405.47,0.0,0.9061,6e-05,11.96043]
[1779499868478,37.58,75405.47,0.0,0.9061,6e-05,11.96043]
[1779499868995,37.58,75405.47,0.0,0.9061,6e-05,11.96043]
[1779499869224,37.58,75405.47,0.0,0.9061,6e-05,11.96043]
[1779499869075,37.58,75405.47,0.0,0.9061,6e-05,11.96057]
[1779499872784,37.58,75399.43,0.0,0.90571,6e-05,11.99565]
[1779499875344,37.58,75397.99,0.0,0.90562,6e-05,12.00407]
[1779499875472,37.58,75397.99,0.0,0.90562,6e-05,12.00407]
[1779499875805,37.58,75397.71,0.0,0.9056,6e-05,12.00576]
[1779499876321,37.58,75397.71,0.0,0.9056,6e-05,12.00576]
[1779499876473,37.58,75397.71,0.0,0.9056,6e-05,12.00576]
[1779499881847,37.58,75397.6,0.0,0.90559,6e-05,12.00684]
[1779499886882,37.58,75400.55,0.0,0.90577,6e-05,11.99033]
[1779499888291,37.58,75400.4,0.0,0.90576,6e-05,11.99128]
[1779499888474,37.58,75400.4,0.0,0.90576,6e-05,11.99128]
[1779499888896,37.58,75400.02,0.0,0.90574,6e-05,11.99355]
[1779499889275,37.58,75400.02,0.0,0.90574,6e-05,11.99355]
[1779499889473,37.58,75400.02,0.0,0.90574,6e-05,11.99355]
[1779499895945,37.58,75400.92,0.0,0.90581,6e-05,11.98567]
[1779499900980,37.58,75401.94,0.0,0.90587,6e-05,11.98039]
[1779499902066,37.58,75401.94,0.0,0.90587,6e-05,11.98039]
[1779499902230,37.58,75401.94,0.0,0.90587,6e-05,11.98039]
[1779499902218,37.58,75401.89,0.0,0.90586,6e-05,11.98079]
[1779499902942,37.58,75401.89,0.0,0.90586,6e-05,11.98079]
[1779499902971,37.58,75401.89,0.0,0.90586,6e-05,11.98079]
[1779499902994,37.58,75401.91,0.0,0.90586,6e-05,11.9808]
[1779499905721,37.58,75402.04,0.0,0.90587,6e-05,11.98029]
[1779499906015,37.58,75401.91,0.0,0.90586,6e-05,11.98115]
[1779499911049,37.58,75400.69,0.0,0.90578,6e-05,11.98872]
[1779499912742,37.58,75399.87,0.0,0.90572,6e-05,11.99352]
[1779499912980,37.58,75399.87,0.0,0.90572,6e-05,11.99352]
[1779499913064,37.58,75400.19,0.0,0.90574,6e-05,11.99179]
[1779499913429,37.58,75400.19,0.0,0.90574,6e-05,11.99179]
[1779499913476,37.58,75400.19,0.0,0.90574,6e-05,11.99179]
[1779499919106,37.59,75403.21,0.0,0.90592,6e-05,11.97524]
[1779499921405,37.59,75405.51,0.0,0.90607,6e-05,11.96237]
[1779499921474,37.59,75405.51,0.0,0.90607,6e-05,11.96237]
[1779499922225,37.59,75405.51,0.0,0.90607,6e-05,11.96237]
[1779499922127,37.59,75405.64,0.0,0.90607,6e-05,11.96177]
[1779499922476,37.59,75405.64,0.0,0.90607,6e-05,11.96177]
[1779499928169,37.59,75405.43,0.0,0.90605,6e-05,11.96387]
[1779499933208,37.59,75405.4,0.0,0.90604,6e-05,11.96476]
[1779499938243,37.59,75406.37,0.0,0.90609,6e-05,11.95994]
[1779499941147,37.59,75406.77,0.0,0.90611,6e-05,11.95795]
[1779499941228,37.59,75406.77,0.0,0.90611,6e-05,11.95795]
[1779499941264,37.59,75405.77,0.0,0.90605,6e-05,11.96381]
[1779499942289,37.59,75405.77,0.0,0.90605,6e-05,11.96381]
[1779499942480,37.59,75404.25,0.0,0.90595,6e-05,11.97264]
[1779499948313,37.59,75403.94,0.0,0.90593,6e-05,11.97516]
[1779499953568,37.59,75403.83,0.0,0.90594,6e-05,11.97274]
[1779499953726,37.59,75403.83,0.0,0.90594,6e-05,11.97274]
[1779499953791,37.6,75403.95,0.0,0.90594,6e-05,11.97243]
[1779499954528,37.6,75403.95,0.0,0.90594,6e-05,11.97243]
[1779499954732,37.6,75403.95,0.0,0.90594,6e-05,11.97243]
[1779499960397,37.6,75405.29,0.0,0.90602,6e-05,11.96555]
[1779499962615,37.6,75405.7,0.0,0.90604,6e-05,11.96335]
[1779499962728,37.6,75405.7,0.0,0.90604,6e-05,11.96335]
[1779499971542,37.6,75405.43,0.0,0.90602,6e-05,11.9656]
[1779499971725,37.6,75405.43,0.0,0.90602,6e-05,11.9656]
[1779499971824,37.6,75405.43,0.0,0.90601,6e-05,11.96642]
[1779499977518,37.6,75405.46,0.0,0.906,6e-05,11.96691]
[1779499978525,37.6,75411.01,0.0,0.90635,6e-05,11.93514]
[1779499981549,37.6,75403.25,0.0,0.90587,6e-05,11.97893]
[1779499983216,37.6,75403.25,0.0,0.90587,6e-05,11.97893]
[1779499983227,37.6,75403.25,0.0,0.90587,6e-05,11.97893]
[1779499988599,37.6,75401.06,0.0,0.90575,6e-05,11.98969]
[1779499995648,37.59,75399.67,0.0,0.90568,6e-05,11.99593]
[1779499997542,37.59,75398.83,0.0,0.90563,6e-05,12.00048]
[1779499997731,37.59,75398.83,0.0,0.90563,6e-05,12.00048]
[1779499997830,37.59,75398.44,0.0,0.90561,6e-05,12.00246]
[1779499998475,37.59,75398.44,0.0,0.90561,6e-05,12.00246]
[1779499998728,37.59,75398.44,0.0,0.90561,6e-05,12.00246]
[1779500004711,37.59,75399.93,0.0,0.90572,6e-05,11.99219]
[1779500009746,37.59,75400.51,0.0,0.90577,6e-05,11.98773]
[1779500014781,37.59,75399.63,0.0,0.90575,6e-05,11.98824]
[1779500015788,37.59,75394.49,0.0,0.90543,6e-05,12.01778]
[1779500016795,37.59,75389.76,0.0,0.90513,6e-05,12.04496]
[1779500018834,37.59,75388.97,0.0,0.90508,6e-05,12.04953]
[1779500018972,37.59,75388.97,0.0,0.90508,6e-05,12.04953]
[1779500019074,37.59,75388.51,0.0,0.90505,6e-05,12.05221]
[1779500019858,37.59,75388.51,0.0,0.90505,6e-05,12.05221]
[1779500019978,37.59,75388.51,0.0,0.90505,6e-05,12.05221]
[1779500025858,37.59,75389.2,0.0,0.90509,6e-05,12.04849]
[1779500027104,37.59,75389.2,0.0,0.90509,6e-05,12.04849]
[1779500027222,37.59,75389.2,0.0,0.90509,6e-05,12.04849]
[1779500027303,37.59,75385.67,0.0,0.90487,6e-05,12.06879]
[1779500028053,37.59,75385.67,0.0,0.90487,6e-05,12.06879]
[1779500028224,37.59,75385.67,0.0,0.90487,6e-05,12.06879]
[1779500029886,37.59,75380.21,0.0,0.90452,6e-05,12.10022]
[1779500031930,37.59,75378.34,0.0,0.9044,6e-05,12.11095]
[1779500031972,37.59,75378.34,0.0,0.9044,6e-05,12.11095]
[1779500032274,37.59,75378.34,0.0,0.9044,6e-05,12.11095]
[1779500032375,37.59,75377.96,0.0,0.90438,6e-05,12.11311]
[1779500032476,37.59,75377.96,0.0,0.90438,6e-05,12.11311]
[1779500038258,37.59,75378.73,0.0,0.90443,6e-05,12.10857]
[1779500038404,37.59,75378.25,0.0,0.9044,6e-05,12.11132]
[1779500038471,37.59,75378.25,0.0,0.9044,6e-05,12.11132]
[1779500038949,37.59,75379.76,0.0,0.9045,6e-05,12.10263]
[1779500039451,37.59,75379.76,0.0,0.9045,6e-05,12.10263]
[1779500039477,37.59,75379.76,0.0,0.9045,6e-05,12.10263]
[1779500044991,37.59,75381.96,0.0,0.90463,6e-05,12.09003]
[1779500050073,37.59,75380.15,0.0,0.90452,6e-05,12.10048]
[1779500050226,37.59,75380.15,0.0,0.90452,6e-05,12.10048]
[1779500050304,37.59,75380.11,0.0,0.90452,6e-05,12.10072]
[1779500051039,37.59,75380.11,0.0,0.90452,6e-05,12.10072]
[1779500051223,37.59,75380.11,0.0,0.90452,6e-05,12.10072]
[1779500057075,37.59,75380.53,0.0,0.90454,6e-05,12.09837]
[1779500061794,37.59,75379.65,0.0,0.90449,6e-05,12.10346]
[1779500061975,37.59,75379.65,0.0,0.90449,6e-05,12.10346]
[1779500062110,37.59,75378.71,0.0,0.90443,6e-05,12.10887]
[1779500063054,37.59,75378.71,0.0,0.90443,6e-05,12.10887]
[1779500063225,37.59,75378.71,0.0,0.90443,6e-05,12.10887]
[1779500071176,37.59,75378.23,0.0,0.90442,6e-05,12.10817]
[1779500072130,37.59,75378.23,0.0,0.90442,6e-05,12.10817]
[1779500072227,37.59,75378.23,0.0,0.90442,6e-05,12.10817]
[1779500072329,37.59,75378.16,0.0,0.90442,6e-05,12.10857]
[1779500072502,37.59,75378.16,0.0,0.90442,6e-05,12.10857]
[1779500072725,37.59,75378.16,0.0,0.90442,6e-05,12.10857]
[1779500081356,37.59,75378.16,0.0,0.90442,6e-05,12.1086]
[1779500081472,37.59,75378.22,0.0,0.90442,6e-05,12.10829]
[1779500081611,37.59,75378.22,0.0,0.90442,6e-05,12.10829]
[1779500081724,37.59,75378.22,0.0,0.90442,6e-05,12.10829]
[1779500082253,37.59,75378.16,0.0,0.90441,6e-05,12.10864]
[1779500090310,37.59,75375.52,0.0,0.90425,6e-05,12.12376]
[1779500091150,37.59,75375.52,0.0,0.90425,6e-05,12.12376]
[1779500091224,37.59,75375.52,0.0,0.90425,6e-05,12.12376]
[1779500091317,37.59,75375.48,0.0,0.90425,6e-05,12.12398]
[1779500092278,37.59,75375.48,0.0,0.90425,6e-05,12.12398]
[1779500092479,37.59,75375.78,0.0,0.90426,6e-05,12.12225]
[1779500093331,37.59,75378.93,0.0,0.90446,6e-05,12.10416]
[1779500099373,37.59,75380.77,0.0,0.90458,6e-05,12.09383]
[1779500103932,37.59,75381.7,0.0,0.90464,6e-05,12.08862]
[1779500103974,37.59,75381.7,0.0,0.90464,6e-05,12.08862]
[1779500104408,37.59,75379.69,0.0,0.90451,6e-05,12.10019]
[1779500105046,37.59,75379.69,0.0,0.90451,6e-05,12.10019]
[1779500105226,37.59,75379.69,0.0,0.90451,6e-05,12.10019]
[1779500110449,37.59,75377.71,0.0,0.90438,6e-05,12.11157]
[1779500122538,37.59,75377.79,0.0,0.90439,6e-05,12.11099]
[1779500125078,37.59,75378.17,0.0,0.90441,6e-05,12.1088]
[1779500125223,37.59,75378.17,0.0,0.90441,6e-05,12.1088]
[1779500125317,37.59,75378.17,0.0,0.90441,6e-05,12.10877]
[1779500126493,37.59,75378.17,0.0,0.90441,6e-05,12.10877]
[1779500125559,37.59,75375.36,0.0,0.90424,6e-05,12.12492]
[1779500126727,37.59,75375.36,0.0,0.90424,6e-05,12.12492]
[1779500133033,37.59,75373.61,0.0,0.90415,6e-05,12.13129]
[1779500133222,37.59,75373.61,0.0,0.90415,6e-05,12.13129]
[1779500133290,37.59,75374.04,0.0,0.90418,6e-05,12.12871]
[1779500134326,37.59,75374.04,0.0,0.90418,6e-05,12.12871]
[1779500134478,37.59,75374.04,0.0,0.90418,6e-05,12.12871]
[1779500139658,37.59,75373.67,0.0,0.90416,6e-05,12.13058]
[1779500144693,37.59,75373.66,0.0,0.90416,6e-05,12.13036]
[1779500148975,37.58,75373.62,0.0,0.90416,6e-05,12.13045]
[1779500149728,37.58,75381.21,0.0,0.90464,6e-05,12.08676]
[1779500150822,37.58,75381.21,0.0,0.90464,6e-05,12.08676]
[1779500150973,37.58,75381.21,0.0,0.90464,6e-05,12.08676]
[1779500151026,37.58,75385.22,0.0,0.90489,6e-05,12.06378]
[1779500151741,37.58,75389.47,0.0,0.90516,6e-05,12.03947]
[1779500156777,37.59,75389.82,0.0,0.90518,6e-05,12.03796]
[1779500161772,37.59,75389.64,0.0,0.90516,6e-05,12.03939]
[1779500163728,37.59,75388.04,0.0,0.90506,6e-05,12.04874]
[1779500163905,37.59,75388.04,0.0,0.90506,6e-05,12.04874]
[1779500163974,37.59,75388.04,0.0,0.90506,6e-05,12.04874]
[1779500164007,37.59,75388.24,0.0,0.90507,6e-05,12.04768]
[1779500168497,37.59,75388.24,0.0,0.90507,6e-05,12.04768]
[1779500168725,37.59,75386.51,0.0,0.90496,6e-05,12.05796]
[1779500168862,37.59,75385.46,0.0,0.90489,6e-05,12.06406]
[1779500174101,37.59,75384.99,0.0,0.90486,6e-05,12.06705]
[1779500174229,37.59,75384.99,0.0,0.90486,6e-05,12.06705]
[1779500178710,37.59,75386.76,0.0,0.90497,6e-05,12.05732]
[1779500178727,37.59,75386.76,0.0,0.90497,6e-05,12.05732]
[1779500180948,37.59,75393.8,0.0,0.90541,6e-05,12.01734]
[1779500183526,37.59,75395.27,0.0,0.9055,6e-05,12.00908]
[1779500183726,37.59,75395.88,0.0,0.90553,6e-05,12.00576]
[1779500184431,37.59,75395.88,0.0,0.90553,6e-05,12.00576]
[1779500184470,37.59,75395.88,0.0,0.90553,6e-05,12.00576]
[1779500184472,37.59,75398.4,0.0,0.90569,6e-05,11.99152]
[1779500188742,37.59,75397.88,0.0,0.90565,6e-05,11.99526]
[1779500188972,37.59,75397.88,0.0,0.90565,6e-05,11.99526]
[1779500189006,37.59,75402.94,0.0,0.90596,6e-05,11.96651]
[1779500194165,37.59,75405.44,0.0,0.90613,6e-05,11.94978]
[1779500196102,37.6,75405.8,0.0,0.90615,6e-05,11.94821]
[1779500196228,37.6,75405.8,0.0,0.90615,6e-05,11.94821]
[1779500198732,37.6,75404.76,0.0,0.90608,6e-05,11.95485]
[1779500198972,37.6,75404.76,0.0,0.90608,6e-05,11.95485]
[1779500199091,37.6,75404.92,0.0,0.90608,6e-05,11.95416]
[1779500206141,37.6,75406.7,0.0,0.90618,6e-05,11.94551]
[1779500208103,37.6,75409.56,0.0,0.90636,6e-05,11.9294]
[1779500208225,37.6,75409.56,0.0,0.90636,6e-05,11.9294]
[1779500214199,37.6,75410.25,0.0,0.90639,6e-05,11.92604]
[1779500214726,37.6,75410.25,0.0,0.90639,6e-05,11.92604]
[1779500214971,37.6,75410.25,0.0,0.90639,6e-05,11.92604]
[1779500215073,37.6,75410.25,0.0,0.90639,6e-05,11.92591]
[1779500216692,37.6,75410.21,0.0,0.90639,6e-05,11.92601]
[1779500216722,37.6,75410.21,0.0,0.90639,6e-05,11.92601]
[1779500222255,37.6,75410.26,0.0,0.9064,6e-05,11.92487]
[1779500222925,37.6,75410.26,0.0,0.9064,6e-05,11.92487]
[1779500222981,37.6,75410.26,0.0,0.9064,6e-05,11.92487]
[1779500223262,37.6,75409.9,0.0,0.90638,6e-05,11.92677]
[1779500225996,37.6,75412.12,0.0,0.90653,6e-05,11.91377]
[1779500226223,37.6,75412.12,0.0,0.90653,6e-05,11.91377]
[1779500231318,37.6,75415.86,0.0,0.90677,6e-05,11.89175]
[1779500237360,37.6,75415.74,0.0,0.90676,6e-05,11.89182]
[1779500240420,37.6,75415.73,0.0,0.90677,6e-05,11.89168]
[1779500240472,37.6,75415.73,0.0,0.90677,6e-05,11.89168]
[1779500244744,37.59,75417.11,0.0,0.90686,6e-05,11.8834]
[1779500244975,37.59,75417.11,0.0,0.90686,6e-05,11.8834]
[1779500245416,37.59,75416.88,0.0,0.90684,6e-05,11.88464]
[1779500250452,37.59,75417.85,0.0,0.90691,6e-05,11.87874]
[1779500253888,37.59,75418.64,0.0,0.90698,6e-05,11.87068]
[1779500253974,37.59,75418.64,0.0,0.90698,6e-05,11.87068]
[1779500254480,37.59,75418.74,0.0,0.90699,6e-05,11.87008]
[1779500257501,37.59,75412.85,0.0,0.90662,6e-05,11.90355]
[1779500258508,37.59,75408.36,0.0,0.90634,6e-05,11.92907]
[1779500263542,37.59,75405.01,0.0,0.90614,6e-05,11.94743]
[1779500268578,37.59,75406.03,0.0,0.90621,6e-05,11.94077]
[1779500273613,37.59,75406.65,0.0,0.90626,6e-05,11.93645]
[1779500278648,37.59,75409.51,0.0,0.90645,6e-05,11.91934]
[1779500283682,37.59,75408.27,0.0,0.90638,6e-05,11.92576]
[1779500288718,37.58,75408.39,0.0,0.90639,6e-05,11.92433]
[1779500293757,37.58,75408.1,0.0,0.90638,6e-05,11.92523]
[1779500298792,37.58,75408.08,0.0,0.90639,6e-05,11.92457]
[1779500303827,37.58,75407.99,0.0,0.90639,6e-05,11.92431]
[1779500309870,37.58,75405.97,0.0,0.90628,6e-05,11.93489]
[1779500314905,37.58,75405.81,0.0,0.9063,6e-05,11.93137]
[1779500319940,37.58,75406.38,0.0,0.90634,6e-05,11.92733]
[1779500321954,37.57,75398.22,0.0,0.90584,6e-05,11.97363]
[1779500322961,37.57,75389.67,0.0,0.9053,6e-05,12.02235]
[1779500324975,37.57,75386.85,0.0,0.90513,6e-05,12.03791]
[1779500330620,37.57,75386.21,0.0,0.9051,6e-05,12.04095]
[1779500336052,37.57,75383.85,0.0,0.90497,6e-05,12.05246]
[1779500342094,37.56,75383.66,0.0,0.90498,6e-05,12.05178]
[1779500347129,37.56,75381.14,0.0,0.90483,6e-05,12.06513]
[1779500352167,37.56,75382.43,0.0,0.90493,6e-05,12.05631]
[1779500357209,37.56,75391.3,0.0,0.9055,6e-05,12.0041]
[1779500358216,37.56,75393.97,0.0,0.90567,6e-05,11.98862]
[1779500363251,37.56,75392.35,0.0,0.90558,6e-05,11.997]
[1779500368286,37.55,75396.85,0.0,0.90587,6e-05,11.97044]
[1779500370300,37.55,75401.55,0.0,0.90617,6e-05,11.94332]
[1779500375335,37.55,75400.71,0.0,0.90614,6e-05,11.94418]
[1779500380370,37.55,75399.35,0.0,0.90606,6e-05,11.95139]
[1779500385407,37.55,75397.93,0.0,0.90598,6e-05,11.95884]
[1779500390442,37.55,75397.83,0.0,0.90598,6e-05,11.95869]
[1779500395477,37.55,75395.8,0.0,0.90586,6e-05,11.96953]
[1779500401519,37.55,75395.32,0.0,0.90584,6e-05,11.97128]
[1779500408568,37.54,75395.62,0.0,0.90588,6e-05,11.96842]
[1779500413603,37.54,75395.81,0.0,0.9059,6e-05,11.96655]
[1779500418637,37.54,75396.6,0.0,0.90595,6e-05,11.96127]
[1779500423673,37.54,75396.44,0.0,0.90595,6e-05,11.96144]
[1779500428708,37.54,75395.77,0.0,0.90592,6e-05,11.96451]
[1779500434750,37.54,75396.38,0.0,0.90599,6e-05,11.95667]
[1779500439785,37.53,75395.43,0.0,0.90594,6e-05,11.96139]
[1779500444820,37.53,75395.32,0.0,0.90594,6e-05,11.96126]
[1779500449855,37.53,75395.63,0.0,0.90597,6e-05,11.95873]
[1779500454890,37.53,75395.69,0.0,0.90598,6e-05,11.95765]
[1779500459924,37.53,75395.69,0.0,0.90598,6e-05,11.95693]
[1779500464960,37.53,75395.46,0.0,0.90598,6e-05,11.95752]
[1779500472014,37.53,75395.35,0.0,0.90598,6e-05,11.95714]
[1779500477045,37.52,75395.5,0.0,0.906,6e-05,11.95543]
[1779500481074,37.52,75389.43,0.0,0.90562,6e-05,11.98977]
[1779500482080,37.52,75376.85,0.0,0.90483,6e-05,12.06198]
[1779500483088,37.52,75373.24,0.0,0.9046,6e-05,12.08278]
[1779500485102,37.52,75361.85,0.0,0.90388,6e-05,12.14837]
[1779500486109,37.52,75353.4,0.0,0.90333,6e-05,12.19736]
[1779500488124,37.52,75350.1,0.0,0.90312,6e-05,12.21674]
[1779500493158,37.53,75350.12,0.0,0.90313,6e-05,12.21401]
[1779500494765,37.53,75350.12,0.0,0.90313,6e-05,12.21401]
[1779500495724,37.53,75349.84,0.0,0.90311,6e-05,12.21581]
[1779500506261,37.53,75346.53,0.0,0.90288,6e-05,12.23716]
[1779500510574,37.53,75346.13,0.0,0.90285,6e-05,12.23994]
[1779500510666,37.53,75346.13,0.0,0.90285,6e-05,12.23994]
[1779500510722,37.53,75346.13,0.0,0.90285,6e-05,12.23994]
[1779500510823,37.53,75345.86,0.0,0.90283,6e-05,12.24164]
[1779500512302,37.53,75341.35,0.0,0.90254,6e-05,12.26794]
[1779500514316,37.53,75333.32,0.0,0.90202,6e-05,12.31454]
[1779500519352,37.53,75334.72,0.0,0.90211,6e-05,12.30642]
[1779500521169,37.53,75335.23,0.0,0.90214,6e-05,12.30347]
[1779500521229,37.53,75335.23,0.0,0.90214,6e-05,12.30347]
[1779500521347,37.53,75335.23,0.0,0.90214,6e-05,12.30347]
[1779500521473,37.53,75335.23,0.0,0.90214,6e-05,12.30347]
[1779500521499,37.53,75334.58,0.0,0.9021,6e-05,12.30723]
[1779500526403,37.53,75329.97,0.0,0.9018,6e-05,12.33384]
[1779500530118,37.53,75330.53,0.0,0.90184,6e-05,12.33039]
[1779500530226,37.53,75330.53,0.0,0.90184,6e-05,12.33039]
[1779500530259,37.53,75330.53,0.0,0.90184,6e-05,12.33039]
[1779500530472,37.53,75330.53,0.0,0.90184,6e-05,12.33039]
[1779500530572,37.53,75330.62,0.0,0.90185,6e-05,12.32981]
[1779500537480,37.53,75330.47,0.0,0.90184,6e-05,12.33027]
[1779500544979,37.53,75330.73,0.0,0.90186,6e-05,12.32853]
[1779500545224,37.53,75330.73,0.0,0.90186,6e-05,12.32853]
[1779500545379,37.53,75330.73,0.0,0.90186,6e-05,12.32853]
[1779500545471,37.53,75330.73,0.0,0.90186,6e-05,12.32853]
[1779500545536,37.53,75330.72,0.0,0.90186,6e-05,12.32834]
[1779500550571,37.53,75330.44,0.0,0.90185,6e-05,12.32964]
[1779500552585,37.53,75337.73,0.0,0.90234,6e-05,12.28387]
[1779500556688,37.53,75341.75,0.0,0.9026,6e-05,12.26062]
[1779500556723,37.53,75341.75,0.0,0.9026,6e-05,12.26062]
[1779500556789,37.53,75343.14,0.0,0.90269,6e-05,12.25261]
[1779500557168,37.53,75343.14,0.0,0.90269,6e-05,12.25261]
[1779500557221,37.53,75343.14,0.0,0.90269,6e-05,12.25261]
[1779500562660,37.53,75343.39,0.0,0.9027,6e-05,12.25134]
[1779500567695,37.53,75347.94,0.0,0.90299,6e-05,12.22526]
[1779500569398,37.53,75347.9,0.0,0.90299,6e-05,12.22557]
[1779500569474,37.53,75347.9,0.0,0.90299,6e-05,12.22557]
[1779500569665,37.53,75347.9,0.0,0.90299,6e-05,12.22557]
[1779500569724,37.53,75347.9,0.0,0.90299,6e-05,12.22557]
[1779500569764,37.53,75347.99,0.0,0.903,6e-05,12.22512]
[1779500575751,37.53,75351.05,0.0,0.90319,6e-05,12.20802]
[1779500579099,37.53,75351.24,0.0,0.90319,6e-05,12.20731]
[1779500579226,37.53,75351.24,0.0,0.90319,6e-05,12.20731]
[1779500579779,37.53,75352.55,0.0,0.90328,6e-05,12.19988]
[1779500583081,37.53,75355.2,0.0,0.90344,6e-05,12.18507]
[1779500583222,37.53,75355.2,0.0,0.90344,6e-05,12.18507]
[1779500589849,37.54,75355.33,0.0,0.90344,6e-05,12.18558]
[1779500594884,37.54,75359.04,0.0,0.90366,6e-05,12.16513]
[1779500598025,37.54,75359.9,0.0,0.90371,6e-05,12.16085]
[1779500598227,37.54,75359.9,0.0,0.90371,6e-05,12.16085]
[1779500598350,37.54,75359.9,0.0,0.90371,6e-05,12.16085]
[1779500598477,37.54,75359.9,0.0,0.90371,6e-05,12.16085]
[1779500598912,37.54,75360.45,0.0,0.90374,6e-05,12.15791]
[1779500602940,37.54,75364.77,0.0,0.90401,6e-05,12.13396]
[1779500606968,37.54,75359.21,0.0,0.90364,6e-05,12.16703]
[1779500607977,37.54,75354.54,0.0,0.90334,6e-05,12.19417]
[1779500610498,37.54,75355.89,0.0,0.90343,6e-05,12.18654]
[1779500610724,37.54,75355.89,0.0,0.90343,6e-05,12.18654]
[1779500610824,37.54,75354.5,0.0,0.90333,6e-05,12.1949]
[1779500612007,37.54,75348.55,0.0,0.90297,6e-05,12.22597]
[1779500614016,37.55,75343.48,0.0,0.90265,6e-05,12.25546]
[1779500615698,37.55,75343.48,0.0,0.90265,6e-05,12.25546]
[1779500615724,37.55,75343.48,0.0,0.90265,6e-05,12.25546]
[1779500621065,37.55,75344.78,0.0,0.90272,6e-05,12.24845]
[1779500622258,37.55,75344.78,0.0,0.90272,6e-05,12.24845]
[1779500622479,37.55,75344.78,0.0,0.90272,6e-05,12.24845]
[1779500622571,37.55,75346.92,0.0,0.90286,6e-05,12.23624]
[1779500623728,37.55,75346.92,0.0,0.90286,6e-05,12.23624]
[1779500623976,37.55,75346.92,0.0,0.90286,6e-05,12.23624]
[1779500629122,37.55,75349.4,0.0,0.90301,6e-05,12.22261]
[1779500630376,37.55,75349.4,0.0,0.90301,6e-05,12.22261]
[1779500630475,37.55,75349.4,0.0,0.90301,6e-05,12.22261]
[1779500630656,37.55,75349.4,0.0,0.90301,6e-05,12.22261]
[1779500630729,37.55,75349.4,0.0,0.90301,6e-05,12.22261]
[1779500630735,37.55,75349.44,0.0,0.90301,6e-05,12.22263]
[1779500634975,37.55,75350.52,0.0,0.90308,6e-05,12.21664]
[1779500635235,37.55,75354.26,0.0,0.90332,6e-05,12.19518]
[1779500635251,37.55,75354.26,0.0,0.90332,6e-05,12.19518]
[1779500635474,37.55,75354.26,0.0,0.90332,6e-05,12.19518]
[1779500635576,37.55,75355.32,0.0,0.90338,6e-05,12.18936]
[1779500637178,37.55,75361.08,0.0,0.90375,6e-05,12.15633]
[1779500639449,37.55,75359.57,0.0,0.90365,6e-05,12.16523]
[1779500639477,37.55,75359.57,0.0,0.90365,6e-05,12.16523]
[1779500639946,37.55,75357.63,0.0,0.90352,6e-05,12.17685]
[1779500640716,37.55,75357.63,0.0,0.90352,6e-05,12.17685]
[1779500640727,37.55,75357.63,0.0,0.90352,6e-05,12.17685]
[1779500646418,37.55,75356.01,0.0,0.90341,6e-05,12.18714]
[1779500646479,37.55,75356.01,0.0,0.90341,6e-05,12.18714]
[1779500646532,37.55,75355.19,0.0,0.90335,6e-05,12.19223]
[1779500647017,37.55,75355.19,0.0,0.90335,6e-05,12.19223]
[1779500647228,37.55,75355.19,0.0,0.90335,6e-05,12.19223]
[1779500652283,37.56,75352.9,0.0,0.90319,6e-05,12.20644]
[1779500654301,37.56,75332.98,0.0,0.90191,6e-05,12.32189]
[1779500655308,37.56,75330.72,0.0,0.90176,6e-05,12.33496]
[1779500657944,37.56,75330.99,0.0,0.90178,6e-05,12.33335]
[1779500657978,37.56,75330.99,0.0,0.90178,6e-05,12.33335]
[1779500658329,37.56,75331.29,0.0,0.9018,6e-05,12.33152]
[1779500659336,37.56,75336.19,0.0,0.90212,6e-05,12.30309]
[1779500661350,37.56,75342.2,0.0,0.9025,6e-05,12.26832]
[1779500662323,37.56,75342.2,0.0,0.9025,6e-05,12.26832]
[1779500662475,37.56,75342.2,0.0,0.9025,6e-05,12.26832]
[1779500662479,37.56,75345.21,0.0,0.9027,6e-05,12.25095]
[1779500663542,37.56,75345.21,0.0,0.9027,6e-05,12.25095]
[1779500663731,37.56,75345.21,0.0,0.9027,6e-05,12.25095]
[1779500665723,37.56,75346.83,0.0,0.9028,6e-05,12.24173]
[1779500665798,37.56,75349.29,0.0,0.90296,6e-05,12.22761]
[1779500669406,37.56,75353.91,0.0,0.90325,6e-05,12.20146]
[1779500670363,37.56,75353.91,0.0,0.90325,6e-05,12.20146]
[1779500670477,37.56,75353.91,0.0,0.90325,6e-05,12.20146]
[1779500670541,37.56,75354.41,0.0,0.90328,6e-05,12.19874]
[1779500672427,37.56,75359.87,0.0,0.90365,6e-05,12.16417]
[1779500674440,37.56,75363.99,0.0,0.90391,6e-05,12.14085]
[1779500677452,37.56,75365.82,0.0,0.90402,6e-05,12.13077]
[1779500677478,37.56,75365.82,0.0,0.90402,6e-05,12.13077]
[1779500677730,37.56,75365.82,0.0,0.90402,6e-05,12.13077]
[1779500677814,37.56,75365.12,0.0,0.90397,6e-05,12.13504]
[1779500681742,37.56,75365.49,0.0,0.90399,6e-05,12.13357]
[1779500681978,37.56,75365.49,0.0,0.90399,6e-05,12.13357]
[1779500681826,37.56,75366.3,0.0,0.90404,6e-05,12.12912]
[1779500682497,37.56,75366.17,0.0,0.90403,6e-05,12.13009]
[1779500687534,37.56,75366.3,0.0,0.90402,6e-05,12.13048]
[1779500692569,37.57,75366.06,0.0,0.90399,6e-05,12.13305]
[1779500694583,37.57,75359.75,0.0,0.90359,6e-05,12.16986]
[1779500697472,37.57,75359.7,0.0,0.90358,6e-05,12.1705]
[1779500697726,37.57,75359.7,0.0,0.90358,6e-05,12.1705]
[1779500697760,37.57,75361.86,0.0,0.90371,6e-05,12.15824]
[1779500698615,37.57,75369.41,0.0,0.90419,6e-05,12.11499]
[1779500700629,37.57,75378.65,0.0,0.90477,6e-05,12.06247]
[1779500701636,37.57,75374.19,0.0,0.90449,6e-05,12.08845]
[1779500702643,37.57,75368.48,0.0,0.90412,6e-05,12.12159]
[1779500704882,37.57,75369.84,0.0,0.9042,6e-05,12.11404]
[1779500704992,37.57,75369.84,0.0,0.9042,6e-05,12.11404]
[1779500705088,37.57,75368.69,0.0,0.90413,6e-05,12.12095]
[1779500705698,37.57,75368.69,0.0,0.90413,6e-05,12.12095]
[1779500705729,37.57,75368.69,0.0,0.90413,6e-05,12.12095]
[1779500712380,37.57,75366.01,0.0,0.90394,6e-05,12.13786]
[1779500712480,37.57,75366.01,0.0,0.90394,6e-05,12.13786]
[1779500712715,37.58,75365.54,0.0,0.90391,6e-05,12.141]
[1779500713199,37.58,75365.54,0.0,0.90391,6e-05,12.141]
[1779500713226,37.58,75365.54,0.0,0.90391,6e-05,12.141]
[1779500718757,37.58,75364.61,0.0,0.90384,6e-05,12.14748]
[1779500719271,37.58,75364.61,0.0,0.90384,6e-05,12.14748]
[1779500719475,37.58,75364.61,0.0,0.90384,6e-05,12.14748]
[1779500721502,37.58,75371.21,0.0,0.90425,6e-05,12.10987]
[1779500721727,37.58,75371.21,0.0,0.90425,6e-05,12.10987]
[1779500721778,37.58,75373.48,0.0,0.90439,6e-05,12.09704]
[1779500724295,37.58,75372.58,0.0,0.90433,6e-05,12.10269]
[1779500724471,37.58,75372.58,0.0,0.90433,6e-05,12.10269]
[1779500724799,37.58,75368.09,0.0,0.90404,6e-05,12.12873]
[1779500725806,37.58,75361.93,0.0,0.90365,6e-05,12.16436]
[1779500726813,37.58,75354.94,0.0,0.9032,6e-05,12.20476]
[1779500728827,37.58,75348.87,0.0,0.90281,6e-05,12.23987]
[1779500729834,37.58,75341.42,0.0,0.90233,6e-05,12.28291]
[1779500730841,37.58,75334.22,0.0,0.90187,6e-05,12.3245]
[1779500732890,37.58,75333.55,0.0,0.90185,6e-05,12.32481]
[1779500732979,37.58,75333.55,0.0,0.90185,6e-05,12.32481]
[1779500733046,37.58,75332.47,0.0,0.90178,6e-05,12.33093]
[1779500733700,37.58,75332.47,0.0,0.90178,6e-05,12.33093]
[1779500733725,37.58,75332.47,0.0,0.90178,6e-05,12.33093]
[1779500738823,37.58,75331.47,0.0,0.90172,6e-05,12.33609]
[1779500738977,37.58,75331.47,0.0,0.90172,6e-05,12.33609]
[1779500739049,37.58,75332.23,0.0,0.90177,6e-05,12.33155]
[1779500739559,37.58,75332.23,0.0,0.90177,6e-05,12.33155]
[1779500739729,37.58,75332.23,0.0,0.90177,6e-05,12.33155]
[1779500743933,37.58,75337.63,0.0,0.90213,6e-05,12.29971]
[1779500745355,37.58,75339.57,0.0,0.90225,6e-05,12.28841]
[1779500745479,37.58,75339.57,0.0,0.90225,6e-05,12.28841]
[1779500745947,37.58,75339.47,0.0,0.90225,6e-05,12.28892]
[1779500746450,37.58,75339.47,0.0,0.90225,6e-05,12.28892]
[1779500746475,37.58,75339.47,0.0,0.90225,6e-05,12.28892]
[1779500748968,37.58,75332.84,0.0,0.90182,6e-05,12.32707]
[1779500750611,37.58,75331.71,0.0,0.90175,6e-05,12.33348]
[1779500750722,37.58,75331.71,0.0,0.90175,6e-05,12.33348]
[1779500750982,37.58,75329.29,0.0,0.9016,6e-05,12.34736]
[1779500751831,37.58,75329.29,0.0,0.9016,6e-05,12.34736]
[1779500751980,37.58,75329.29,0.0,0.9016,6e-05,12.34736]
[1779500755010,37.58,75323.46,0.0,0.90122,7e-05,12.38048]
[1779500757048,37.57,75321.01,0.0,0.90107,7e-05,12.39449]
[1779500757073,37.57,75319.05,0.0,0.90094,7e-05,12.40564]
[1779500757237,37.57,75319.05,0.0,0.90094,7e-05,12.40564]
[1779500758031,37.57,75316.73,0.0,0.90079,7e-05,12.41887]
[1779500760045,37.57,75320.73,0.0,0.90106,7e-05,12.39513]
[1779500761727,37.57,75318.13,0.0,0.90089,7e-05,12.41001]
[1779500761978,37.57,75318.13,0.0,0.90089,7e-05,12.41001]
[1779500763066,37.57,75323.18,0.0,0.90123,7e-05,12.38025]
[1779500765080,37.57,75318.55,0.0,0.90093,7e-05,12.40673]
[1779500770115,37.57,75317.88,0.0,0.90088,7e-05,12.41088]
[1779500775150,37.57,75319.3,0.0,0.90099,7e-05,12.40158]
[1779500776394,37.57,75320.64,0.0,0.90108,7e-05,12.39361]
[1779500776475,37.57,75320.64,0.0,0.90108,7e-05,12.39361]
[1779500776547,37.57,75320.64,0.0,0.90107,7e-05,12.39377]
[1779500777668,37.57,75320.64,0.0,0.90107,7e-05,12.39377]
[1779500777727,37.57,75320.64,0.0,0.90107,7e-05,12.39377]
[1779500791264,37.57,75320.91,0.0,0.90112,7e-05,12.38783]
[1779500792343,37.57,75320.91,0.0,0.90112,7e-05,12.38783]
[1779500792476,37.57,75320.91,0.0,0.90112,7e-05,12.38783]
[1779500792483,37.57,75318.75,0.0,0.90099,7e-05,12.40006]
[1779500793571,37.57,75318.75,0.0,0.90099,7e-05,12.40006]
[1779500793687,37.57,75318.75,0.0,0.90099,7e-05,12.40006]
[1779500799321,37.57,75320.92,0.0,0.90114,7e-05,12.38651]
[1779500800634,37.57,75320.92,0.0,0.90114,7e-05,12.38651]
[1779500800722,37.57,75320.92,0.0,0.90114,7e-05,12.38651]
[1779500800838,37.56,75317.81,0.0,0.90094,7e-05,12.40426]
[1779500802012,37.56,75317.81,0.0,0.90094,7e-05,12.40426]
[1779500802229,37.56,75316.44,0.0,0.90085,7e-05,12.41238]
[1779500807377,37.57,75316.28,0.0,0.90083,7e-05,12.4141]
[1779500811179,37.57,75316.28,0.0,0.90083,7e-05,12.4141]
[1779500810398,37.57,75319.55,0.0,0.90104,7e-05,12.39575]
[1779500811224,37.57,75319.55,0.0,0.90104,7e-05,12.39575]
[1779500811405,37.57,75320.94,0.0,0.90113,7e-05,12.38753]
[1779500812412,37.57,75312.52,0.0,0.90058,7e-05,12.43643]
[1779500813687,37.57,75312.52,0.0,0.90058,7e-05,12.43643]
[1779500813722,37.57,75312.52,0.0,0.90058,7e-05,12.43643]
[1779500813910,37.57,75303.51,0.0,0.89998,7e-05,12.48948]
[1779500814765,37.57,75303.51,0.0,0.89998,7e-05,12.48948]
[1779500814975,37.57,75303.51,0.0,0.89998,7e-05,12.48948]
[1779500815049,37.57,75303.25,0.0,0.89996,7e-05,12.49135]
[1779500819461,37.57,75299.97,0.0,0.89973,7e-05,12.51215]
[1779500822140,37.57,75299.57,0.0,0.8997,7e-05,12.5148]
[1779500822168,37.57,75297.24,0.0,0.89954,7e-05,12.5287]
[1779500822223,37.57,75297.24,0.0,0.89954,7e-05,12.5287]
[1779500822482,37.57,75297.4,0.0,0.89955,7e-05,12.52807]
[1779500823489,37.57,75290.16,0.0,0.89907,7e-05,12.57058]
[1779500824496,37.58,75287.32,0.0,0.89885,7e-05,12.58943]
[1779500826510,37.58,75280.35,0.0,0.89839,7e-05,12.63052]
[1779500827516,37.58,75275.42,0.0,0.89806,7e-05,12.65948]
[1779500828680,37.58,75275.42,0.0,0.89806,7e-05,12.65948]
[1779500829129,37.58,75275.42,0.0,0.89806,7e-05,12.65948]
[1779500829216,37.58,75275.29,0.0,0.89804,7e-05,12.66104]
[1779500834644,37.58,75277.24,0.0,0.89815,7e-05,12.65103]
[1779500834727,37.58,75277.24,0.0,0.89815,7e-05,12.65103]
[1779500834745,37.58,75279.94,0.0,0.89833,7e-05,12.63532]
[1779500838814,37.58,75278.28,0.0,0.89822,7e-05,12.64528]
[1779500838971,37.58,75278.28,0.0,0.89822,7e-05,12.64528]
[1779500838994,37.59,75277.29,0.0,0.89815,7e-05,12.65114]
[1779500839539,37.59,75277.29,0.0,0.89815,7e-05,12.65114]
[1779500839728,37.59,75277.29,0.0,0.89815,7e-05,12.65114]
[1779500844637,37.59,75287.44,0.0,0.89881,7e-05,12.59319]
[1779500845644,37.59,75291.25,0.0,0.89906,7e-05,12.57111]
[1779500846646,37.59,75291.25,0.0,0.89906,7e-05,12.57111]
[1779500846727,37.59,75291.25,0.0,0.89906,7e-05,12.57111]
[1779500849672,37.59,75293.9,0.0,0.89923,7e-05,12.5564]
[1779500851231,37.59,75293.9,0.0,0.89923,7e-05,12.5564]
[1779500851578,37.59,75293.8,0.0,0.89924,7e-05,12.55373]
[1779500851730,37.59,75293.8,0.0,0.89924,7e-05,12.55373]
[1779500851826,37.59,75295.0,0.0,0.89932,7e-05,12.54694]
[1779500857728,37.61,75296.43,0.0,0.89929,7e-05,12.54982]
[1779500859289,37.61,75296.97,0.0,0.89932,7e-05,12.54691]
[1779500859481,37.61,75296.97,0.0,0.89932,7e-05,12.54691]
[1779500860133,37.61,75296.97,0.0,0.89932,7e-05,12.54691]
[1779500860221,37.61,75296.97,0.0,0.89932,7e-05,12.54691]
[1779500860235,37.61,75296.87,0.0,0.89931,7e-05,12.54773]
[1779500865784,37.61,75299.71,0.0,0.89949,7e-05,12.53265]
[1779500866705,37.61,75299.71,0.0,0.89949,7e-05,12.53265]
[1779500866724,37.61,75299.71,0.0,0.89949,7e-05,12.53265]
[1779500871826,37.62,75300.98,0.0,0.89955,7e-05,12.52697]
[1779500876126,37.62,75304.32,0.0,0.89976,7e-05,12.5084]
[1779500876225,37.62,75304.32,0.0,0.89976,7e-05,12.5084]
[1779500878876,37.62,75295.41,0.0,0.89916,7e-05,12.56154]
[1779500880028,37.62,75295.41,0.0,0.89916,7e-05,12.56154]
[1779500880222,37.62,75295.41,0.0,0.89916,7e-05,12.56154]
[1779500880077,37.62,75295.85,0.0,0.89919,7e-05,12.55922]
[1779500880936,37.62,75295.85,0.0,0.89919,7e-05,12.55922]
[1779500880974,37.62,75295.85,0.0,0.89919,7e-05,12.55922]
[1779500884138,37.62,75297.68,0.0,0.8993,7e-05,12.54927]
[1779500884222,37.62,75297.68,0.0,0.8993,7e-05,12.54927]
[1779500887521,37.63,75305.2,0.0,0.89978,7e-05,12.50667]
[1779500887722,37.63,75305.2,0.0,0.89978,7e-05,12.50667]
[1779500887939,37.63,75305.13,0.0,0.89977,7e-05,12.50739]
[1779500890319,37.63,75308.63,0.0,0.9,7e-05,12.4874]
[1779500890478,37.63,75308.63,0.0,0.9,7e-05,12.4874]
[1779500892974,37.63,75318.0,0.0,0.90061,7e-05,12.4329]
[1779500893981,37.63,75323.3,0.0,0.90096,7e-05,12.40198]
[1779500896171,37.63,75327.55,0.0,0.90124,6e-05,12.37723]
[1779500896224,37.63,75327.55,0.0,0.90124,6e-05,12.37723]
[1779500900896,37.63,75331.02,0.0,0.90147,6e-05,12.35683]
[1779500900971,37.63,75331.02,0.0,0.90147,6e-05,12.35683]
[1779500901033,37.63,75331.25,0.0,0.90148,6e-05,12.35545]
[1779500902161,37.63,75331.25,0.0,0.90148,6e-05,12.35545]
[1779500902222,37.63,75331.25,0.0,0.90148,6e-05,12.35545]
[1779500906826,37.63,75331.7,0.0,0.90151,6e-05,12.35264]
[1779500906977,37.63,75331.7,0.0,0.90151,6e-05,12.35264]
[1779500911672,37.63,75327.61,0.0,0.90127,6e-05,12.37266]
[1779500911722,37.63,75327.61,0.0,0.90127,6e-05,12.37266]
[1779500913890,37.62,75325.78,0.0,0.90116,6e-05,12.38313]
[1779500913972,37.62,75325.78,0.0,0.90116,6e-05,12.38313]
[1779500914125,37.62,75326.49,0.0,0.9012,6e-05,12.37894]
[1779500916415,37.62,75326.62,0.0,0.90121,6e-05,12.37806]
[1779500923241,37.62,75327.85,0.0,0.9013,6e-05,12.37065]
[1779500923472,37.62,75327.85,0.0,0.9013,6e-05,12.37065]
[1779500923520,37.62,75327.85,0.0,0.9013,6e-05,12.37056]
[1779500929231,37.62,75328.35,0.0,0.90133,6e-05,12.36739]
[1779500935273,37.62,75328.25,0.0,0.90133,6e-05,12.36771]
[1779500941315,37.62,75328.28,0.0,0.90133,6e-05,12.36732]
[1779500946350,37.62,75326.8,0.0,0.90124,6e-05,12.3757]
[1779500951385,37.62,75330.0,0.0,0.90145,6e-05,12.35697]
[1779500956420,37.62,75332.28,0.0,0.9016,6e-05,12.34374]
[1779500959705,37.62,75334.27,0.0,0.90173,6e-05,12.33222]
[1779500960227,37.62,75334.27,0.0,0.90173,6e-05,12.33222]
[1779500966531,37.62,75335.74,0.0,0.90182,6e-05,12.32388]
[1779500966723,37.62,75335.74,0.0,0.90182,6e-05,12.32388]
[1779500966822,37.62,75335.7,0.0,0.90182,6e-05,12.32418]
[1779500973540,37.62,75335.63,0.0,0.90183,6e-05,12.32127]
[1779500978640,37.62,75335.75,0.0,0.90184,6e-05,12.32065]
[1779500979230,37.62,75335.75,0.0,0.90184,6e-05,12.32065]
[1779500984617,37.62,75339.84,0.0,0.9021,6e-05,12.29731]
[1779500990110,37.62,75339.79,0.0,0.9021,6e-05,12.29777]
[1779500990224,37.62,75339.79,0.0,0.9021,6e-05,12.29777]
[1779500990323,37.62,75339.36,0.0,0.90207,6e-05,12.3003]
[1779500992091,37.62,75339.32,0.0,0.90206,6e-05,12.30056]
[1779500993226,37.62,75339.43,0.0,0.90207,6e-05,12.29996]
[1779500999721,37.62,75338.84,0.0,0.90203,6e-05,12.3036]
[1779501004908,37.62,75340.7,0.0,0.90215,6e-05,12.29296]
[1779501007229,37.62,75343.68,0.0,0.90234,6e-05,12.27587]
[1779501009436,37.62,75343.27,0.0,0.90231,6e-05,12.27845]
[1779501009476,37.62,75343.27,0.0,0.90231,6e-05,12.27845]
[1779501011811,37.63,75342.07,0.0,0.90223,6e-05,12.28561]
[1779501012818,37.63,75337.15,0.0,0.90191,6e-05,12.31411]
[1779501018127,37.63,75340.54,0.0,0.90213,6e-05,12.29467]
[1779501018223,37.63,75340.54,0.0,0.90213,6e-05,12.29467]
[1779501023898,37.63,75340.28,0.0,0.90211,6e-05,12.2967]
[1779501027376,37.63,75340.35,0.0,0.90211,6e-05,12.29637]
[1779501027444,37.63,75340.28,0.0,0.90211,6e-05,12.29692]
[1779501027475,37.63,75340.28,0.0,0.90211,6e-05,12.29692]
[1779501029941,37.63,75340.29,0.0,0.9021,6e-05,12.29707]
[1779501035983,37.63,75339.39,0.0,0.90207,6e-05,12.29919]
[1779501041018,37.63,75340.07,0.0,0.90211,6e-05,12.29548]
[1779501046056,37.63,75340.52,0.0,0.90213,6e-05,12.2931]
[1779501047165,37.63,75340.52,0.0,0.90213,6e-05,12.2931]
[1779501047223,37.63,75340.52,0.0,0.90213,6e-05,12.2931]
[1779501047320,37.63,75340.52,0.0,0.90213,6e-05,12.29315]
[1779501047596,37.63,75340.52,0.0,0.90213,6e-05,12.29315]
[1779501047723,37.63,75340.52,0.0,0.90213,6e-05,12.29315]
[1779501055522,37.63,75340.36,0.0,0.90212,6e-05,12.29426]
[1779501055581,37.63,75340.36,0.0,0.90212,6e-05,12.29426]
[1779501055722,37.63,75340.36,0.0,0.90212,6e-05,12.29426]
[1779501056125,37.63,75340.4,0.0,0.90212,6e-05,12.29417]
[1779501062168,37.63,75340.19,0.0,0.90211,6e-05,12.29557]
[1779501067203,37.63,75340.33,0.0,0.90211,6e-05,12.29488]
[1779501073245,37.63,75340.46,0.0,0.90212,6e-05,12.29424]
[1779501076983,37.63,75339.5,0.0,0.90206,6e-05,12.29983]
[1779501077227,37.63,75339.5,0.0,0.90206,6e-05,12.29983]
[1779501077408,37.63,75339.5,0.0,0.90206,6e-05,12.29983]
[1779501077228,37.63,75339.5,0.0,0.90206,6e-05,12.29984]
[1779501077476,37.63,75339.5,0.0,0.90206,6e-05,12.29984]
[1779501083315,37.63,75339.86,0.0,0.90208,6e-05,12.29782]
[1779501088350,37.63,75339.8,0.0,0.90208,6e-05,12.29824]
[1779501093648,37.63,75339.78,0.0,0.90208,6e-05,12.29836]
[1779501093724,37.63,75339.78,0.0,0.90208,6e-05,12.29836]
[1779501094279,37.63,75339.78,0.0,0.90208,6e-05,12.29836]
[1779501094473,37.63,75339.78,0.0,0.90208,6e-05,12.29836]
[1779501094323,37.63,75339.78,0.0,0.9021,6e-05,12.295]
[1779501099427,37.63,75339.75,0.0,0.90209,6e-05,12.29533]
[1779501107483,37.63,75339.65,0.0,0.90208,6e-05,12.29637]
[1779501111471,37.63,75339.81,0.0,0.90209,6e-05,12.29567]
[1779501111728,37.63,75339.81,0.0,0.90209,6e-05,12.29567]
[1779501112094,37.63,75339.81,0.0,0.90209,6e-05,12.29567]
[1779501112227,37.63,75339.81,0.0,0.90209,6e-05,12.29567]
[1779501112309,37.63,75339.75,0.0,0.90208,6e-05,12.29617]
[1779501117553,37.63,75334.12,0.0,0.90172,6e-05,12.32913]
[1779501120278,37.63,75331.0,0.0,0.90151,6e-05,12.34721]
[1779501120474,37.63,75331.0,0.0,0.90151,6e-05,12.34721]
[1779501120490,37.63,75331.04,0.0,0.90152,6e-05,12.34698]
[1779501120935,37.63,75331.04,0.0,0.90152,6e-05,12.34698]
[1779501120975,37.63,75331.04,0.0,0.90152,6e-05,12.34698]
[1779501127623,37.63,75331.5,0.0,0.90155,6e-05,12.34431]
[1779501130870,37.63,75331.85,0.0,0.90157,6e-05,12.34228]
[1779501130975,37.63,75331.85,0.0,0.90157,6e-05,12.34228]
[1779501131076,37.63,75331.96,0.0,0.90158,6e-05,12.34164]
[1779501132314,37.63,75331.96,0.0,0.90158,6e-05,12.34164]
[1779501132472,37.63,75331.96,0.0,0.90158,6e-05,12.34164]
[1779501138700,37.63,75331.71,0.0,0.90156,6e-05,12.34308]
[1779501141038,37.63,75331.74,0.0,0.90156,6e-05,12.3429]
[1779501141227,37.63,75331.74,0.0,0.90156,6e-05,12.3429]
[1779501141324,37.63,75331.74,0.0,0.90156,6e-05,12.34289]
[1779501142210,37.63,75331.74,0.0,0.90156,6e-05,12.34289]
[1779501142224,37.63,75331.74,0.0,0.90156,6e-05,12.34289]
[1779501148063,37.63,75331.74,0.0,0.90156,6e-05,12.34285]
[1779501153805,37.63,75331.79,0.0,0.90159,6e-05,12.33904]
[1779501158840,37.63,75331.67,0.0,0.90158,6e-05,12.33969]
[1779501163875,37.63,75331.7,0.0,0.90159,6e-05,12.33947]
[1779501165702,37.63,75331.63,0.0,0.90158,6e-05,12.33986]
[1779501165730,37.63,75331.63,0.0,0.90158,6e-05,12.33986]
[1779501166204,37.63,75331.63,0.0,0.90158,6e-05,12.33986]
[1779501166223,37.63,75331.63,0.0,0.90158,6e-05,12.33986]
[1779501166236,37.63,75331.67,0.0,0.90158,6e-05,12.33962]
[1779501173945,37.63,75331.74,0.0,0.90159,6e-05,12.33913]
[1779501179987,37.63,75332.15,0.0,0.90162,6e-05,12.3367]
[1779501185024,37.63,75340.56,0.0,0.90216,6e-05,12.28805]
[1779501186031,37.63,75346.25,0.0,0.90253,6e-05,12.25526]
[1779501188045,37.63,75357.36,0.0,0.90324,6e-05,12.19149]
[1779501191525,37.63,75357.04,0.0,0.90321,6e-05,12.19377]
[1779501191566,37.63,75357.02,0.0,0.90321,6e-05,12.19409]
[1779501191731,37.63,75357.02,0.0,0.90321,6e-05,12.19409]
[1779501192073,37.63,75357.68,0.0,0.90325,6e-05,12.1905]
[1779501193708,37.64,75357.66,0.0,0.90324,6e-05,12.19079]
[1779501193721,37.64,75357.66,0.0,0.90324,6e-05,12.19079]
[1779501199123,37.64,75357.48,0.0,0.90322,6e-05,12.19288]
[1779501202448,37.64,75357.03,0.0,0.90319,6e-05,12.19581]
[1779501202477,37.64,75357.03,0.0,0.90319,6e-05,12.19581]
[1779501202498,37.64,75357.03,0.0,0.90319,6e-05,12.19597]
[1779501203319,37.64,75357.03,0.0,0.90319,6e-05,12.19597]
[1779501203470,37.64,75357.03,0.0,0.90319,6e-05,12.19597]
[1779501210200,37.64,75356.86,0.0,0.90316,6e-05,12.19842]
[1779501215235,37.64,75356.52,0.0,0.90315,6e-05,12.19789]
[1779501221277,37.64,75357.14,0.0,0.90318,6e-05,12.19541]
[1779501226312,37.65,75359.25,0.0,0.9033,6e-05,12.18425]
[1779501226681,37.65,75359.25,0.0,0.9033,6e-05,12.18425]
[1779501226726,37.65,75359.25,0.0,0.9033,6e-05,12.18425]
[1779501227319,37.65,75358.89,0.0,0.90328,6e-05,12.18653]
[1779501227752,37.65,75358.89,0.0,0.90328,6e-05,12.18653]
[1779501227973,37.65,75358.89,0.0,0.90328,6e-05,12.18653]
[1779501233361,37.65,75370.5,0.0,0.904,6e-05,12.12108]
[1779501234368,37.65,75374.76,0.0,0.90427,6e-05,12.09694]
[1779501236219,37.65,75373.53,0.0,0.90419,6e-05,12.10434]
[1779501236475,37.65,75373.53,0.0,0.90419,6e-05,12.10434]
[1779501236574,37.65,75373.55,0.0,0.90419,6e-05,12.10453]
[1779501237694,37.65,75373.64,0.0,0.90419,6e-05,12.10431]
[1779501237724,37.65,75373.64,0.0,0.90419,6e-05,12.10431]
[1779501240410,37.65,75369.03,0.0,0.90389,6e-05,12.13167]
[1779501243906,37.66,75367.03,0.0,0.90375,6e-05,12.144]
[1779501243978,37.66,75367.03,0.0,0.90375,6e-05,12.144]
[1779501244438,37.66,75366.98,0.0,0.90375,6e-05,12.14457]
[1779501245018,37.66,75366.98,0.0,0.90375,6e-05,12.14457]
[1779501245221,37.66,75366.98,0.0,0.90375,6e-05,12.14457]
[1779501250487,37.66,75366.73,0.0,0.90371,6e-05,12.14774]
[1779501251493,37.66,75370.86,0.0,0.90397,6e-05,12.12428]
[1779501254353,37.66,75372.57,0.0,0.90407,6e-05,12.11489]
[1779501254477,37.66,75372.57,0.0,0.90407,6e-05,12.11489]
[1779501254514,37.66,75372.37,0.0,0.90406,6e-05,12.11616]
[1779501256287,37.66,75372.37,0.0,0.90406,6e-05,12.11616]
[1779501256473,37.66,75372.37,0.0,0.90406,6e-05,12.11616]
[1779501258542,37.66,75376.72,0.0,0.90433,6e-05,12.09169]
[1779501259549,37.66,75382.11,0.0,0.90467,6e-05,12.06093]
[1779501260865,37.66,75385.52,0.0,0.90488,6e-05,12.04159]
[1779501260977,37.66,75385.52,0.0,0.90488,6e-05,12.04159]
[1779501261563,37.66,75384.84,0.0,0.90484,6e-05,12.0457]
[1779501262349,37.66,75384.84,0.0,0.90484,6e-05,12.0457]
[1779501262476,37.66,75384.84,0.0,0.90484,6e-05,12.0457]
[1779501267605,37.66,75391.83,0.0,0.90527,6e-05,12.00698]
[1779501270626,37.67,75395.63,0.0,0.9055,6e-05,11.98611]
[1779501271569,37.67,75395.63,0.0,0.9055,6e-05,11.98611]
[1779501271633,37.67,75395.73,0.0,0.90552,6e-05,11.9824]
[1779501271724,37.67,75395.73,0.0,0.90552,6e-05,11.9824]
[1779501272633,37.67,75395.73,0.0,0.90552,6e-05,11.9824]
[1779501272639,37.67,75395.7,0.0,0.90552,6e-05,11.98287]
[1779501272730,37.67,75395.7,0.0,0.90552,6e-05,11.98287]
[1779501281297,37.67,75398.26,0.0,0.90565,6e-05,11.97058]
[1779501281474,37.67,75398.26,0.0,0.90565,6e-05,11.97058]
[1779501281703,37.67,75398.29,0.0,0.90565,6e-05,11.97071]
[1779501283394,37.67,75398.29,0.0,0.90565,6e-05,11.97071]
[1779501283475,37.67,75398.29,0.0,0.90565,6e-05,11.97071]
[1779501290766,37.68,75395.07,0.0,0.90542,6e-05,11.99171]
[1779501292852,37.68,75394.53,0.0,0.90539,6e-05,11.9947]
[1779501292975,37.68,75394.53,0.0,0.90539,6e-05,11.9947]
[1779501293076,37.68,75393.36,0.0,0.90532,6e-05,12.00117]
[1779501294686,37.68,75393.36,0.0,0.90532,6e-05,12.00117]
[1779501294795,37.68,75404.17,0.0,0.906,6e-05,11.93937]
[1779501296809,37.68,75408.03,0.0,0.90624,6e-05,11.91735]
[1779501298700,37.68,75408.03,0.0,0.90624,6e-05,11.91735]
[1779501298823,37.68,75408.34,0.0,0.90626,6e-05,11.9156]
[1779501303857,37.68,75405.38,0.0,0.90607,6e-05,11.93246]
[1779501307886,37.68,75396.75,0.0,0.90553,6e-05,11.98157]
[1779501309904,37.68,75396.29,0.0,0.9055,6e-05,11.98413]
[1779501309975,37.68,75396.29,0.0,0.9055,6e-05,11.98413]
[1779501310077,37.68,75396.28,0.0,0.90551,6e-05,11.98397]
[1779501311718,37.68,75396.28,0.0,0.90551,6e-05,11.98397]
[1779501311978,37.68,75394.45,0.0,0.90539,6e-05,11.99442]
[1779501317956,37.67,75394.57,0.0,0.90541,6e-05,11.99285]
[1779501322991,37.67,75395.34,0.0,0.90546,6e-05,11.98784]
[1779501325008,37.67,75399.2,0.0,0.90571,6e-05,11.96558]
[1779501325870,37.67,75399.2,0.0,0.90571,6e-05,11.96558]
[1779501325974,37.67,75399.2,0.0,0.90571,6e-05,11.96558]
[1779501326076,37.67,75400.25,0.0,0.90578,6e-05,11.95942]
[1779501327303,37.67,75400.25,0.0,0.90578,6e-05,11.95942]
[1779501327476,37.67,75400.25,0.0,0.90578,6e-05,11.95942]
[1779501334068,37.67,75398.69,0.0,0.90571,6e-05,11.96434]
[1779501335935,37.67,75397.57,0.0,0.90564,6e-05,11.97065]
[1779501335972,37.67,75397.57,0.0,0.90564,6e-05,11.97065]
[1779501336082,37.67,75396.52,0.0,0.90557,6e-05,11.97656]
[1779501337468,37.67,75396.52,0.0,0.90557,6e-05,11.97656]
[1779501337729,37.67,75396.52,0.0,0.90557,6e-05,11.97656]
[1779501343130,37.67,75396.62,0.0,0.90559,6e-05,11.97528]
[1779501343972,37.67,75396.62,0.0,0.90559,6e-05,11.97528]
[1779501344222,37.67,75396.62,0.0,0.90559,6e-05,11.97528]
[1779501344324,37.67,75396.55,0.0,0.90558,6e-05,11.97558]
[1779501350200,37.67,75394.37,0.0,0.90545,6e-05,11.98753]
[1779501350231,37.67,75394.37,0.0,0.90545,6e-05,11.98753]
[1779501356780,37.67,75394.37,0.0,0.90546,6e-05,11.98684]
[1779501356972,37.67,75394.37,0.0,0.90546,6e-05,11.98684]
[1779501362265,37.67,75391.5,0.0,0.90529,6e-05,12.00245]
[1779501363310,37.67,75391.5,0.0,0.90529,6e-05,12.00245]
[1779501363472,37.67,75391.5,0.0,0.90529,6e-05,12.00245]
[1779501363573,37.67,75389.45,0.0,0.90516,6e-05,12.01404]
[1779501364872,37.66,75388.42,0.0,0.9051,6e-05,12.01978]
[1779501364978,37.66,75388.42,0.0,0.9051,6e-05,12.01978]
[1779501370322,37.66,75388.46,0.0,0.90511,6e-05,12.01862]
[1779501375358,37.66,75387.99,0.0,0.90509,6e-05,12.02059]
[1779501376462,37.66,75387.99,0.0,0.90509,6e-05,12.02059]
[1779501376471,37.66,75387.99,0.0,0.90509,6e-05,12.02059]
[1779501376563,37.66,75389.69,0.0,0.9052,6e-05,12.01072]
[1779501378480,37.66,75391.43,0.0,0.90531,6e-05,12.00065]
[1779501378730,37.66,75391.43,0.0,0.90531,6e-05,12.00065]
[1779501378573,37.66,75394.98,0.0,0.90553,6e-05,11.98026]
[1779501383414,37.66,75398.07,0.0,0.90573,6e-05,11.9623]
[1779501387350,37.66,75398.97,0.0,0.90579,6e-05,11.957]
[1779501387472,37.66,75398.97,0.0,0.90579,6e-05,11.957]
[1779501387557,37.66,75403.59,0.0,0.90608,6e-05,11.9306]
[1779501389921,37.66,75404.46,0.0,0.90613,6e-05,11.92564]
[1779501389982,37.66,75404.46,0.0,0.90613,6e-05,11.92564]
[1779501395498,37.66,75403.39,0.0,0.90609,6e-05,11.92828]
[1779501395988,37.66,75403.39,0.0,0.90609,6e-05,11.92828]
[1779501396221,37.66,75403.39,0.0,0.90609,6e-05,11.92828]
[1779501396505,37.66,75402.84,0.0,0.90605,6e-05,11.9314]
[1779501397861,37.66,75402.78,0.0,0.90605,6e-05,11.93172]
[1779501397979,37.66,75402.78,0.0,0.90605,6e-05,11.93172]
[1779501403715,37.66,75402.81,0.0,0.90605,6e-05,11.93151]
[1779501404723,37.66,75402.58,0.0,0.90604,6e-05,11.93272]
[1779501404823,37.66,75402.58,0.0,0.90604,6e-05,11.93268]
[1779501405814,37.66,75402.58,0.0,0.90604,6e-05,11.93268]
[1779501405977,37.66,75402.58,0.0,0.90604,6e-05,11.93268]
[1779501408589,37.66,75394.02,0.0,0.9055,6e-05,11.98137]
[1779501408874,37.66,75394.02,0.0,0.9055,6e-05,11.98137]
[1779501408992,37.66,75394.02,0.0,0.9055,6e-05,11.98137]
[1779501414631,37.66,75394.24,0.0,0.90552,6e-05,11.97947]
[1779501416075,37.66,75393.19,0.0,0.90546,6e-05,11.98537]
[1779501416226,37.66,75393.19,0.0,0.90546,6e-05,11.98537]
[1779501420886,37.66,75391.58,0.0,0.90536,6e-05,11.99412]
[1779501420975,37.66,75391.58,0.0,0.90536,6e-05,11.99412]
[1779501422729,37.66,75391.64,0.0,0.90537,6e-05,11.99354]
[1779501422826,37.66,75391.64,0.0,0.90537,6e-05,11.99342]
[1779501428730,37.66,75391.52,0.0,0.90537,6e-05,11.99342]
[1779501433765,37.65,75391.57,0.0,0.90538,6e-05,11.99259]
[1779501438800,37.65,75391.35,0.0,0.90537,6e-05,11.99333]
[1779501440211,37.65,75391.39,0.0,0.90537,6e-05,11.993]
[1779501440233,37.65,75391.39,0.0,0.90537,6e-05,11.993]
[1779501441857,37.65,75410.81,0.0,0.90659,6e-05,11.88203]
[1779501442864,37.65,75412.62,0.0,0.9067,6e-05,11.87179]
[1779501444792,37.65,75412.62,0.0,0.9067,6e-05,11.87179]
[1779501445192,37.65,75412.74,0.0,0.90671,6e-05,11.87127]
[1779501445884,37.65,75407.76,0.0,0.9064,6e-05,11.89971]
[1779501447899,37.65,75404.74,0.0,0.90621,6e-05,11.91695]
[1779501449131,37.65,75404.74,0.0,0.90621,6e-05,11.91695]
[1779501449222,37.65,75404.74,0.0,0.90621,6e-05,11.91695]
[1779501449233,37.65,75404.76,0.0,0.90621,6e-05,11.91682]
[1779501450842,37.65,75404.76,0.0,0.90621,6e-05,11.91682]
[1779501450975,37.65,75403.12,0.0,0.90611,6e-05,11.92618]
[1779501454347,37.65,75399.47,0.0,0.9059,6e-05,11.94349]
[1779501454472,37.65,75399.47,0.0,0.9059,6e-05,11.94349]
[1779501457082,37.65,75398.72,0.0,0.90586,6e-05,11.94761]
[1779501457221,37.65,75398.72,0.0,0.90586,6e-05,11.94761]
[1779501457322,37.65,75398.56,0.0,0.90585,6e-05,11.9484]
[1779501463004,37.65,75398.43,0.0,0.90584,6e-05,11.94883]
[1779501467023,37.65,75398.73,0.0,0.90587,6e-05,11.94693]
[1779501467223,37.65,75398.73,0.0,0.90587,6e-05,11.94693]
[1779501476095,37.65,75398.73,0.0,0.90587,6e-05,11.94632]
[1779501481131,37.65,75398.73,0.0,0.90588,6e-05,11.94601]
[1779501483582,37.65,75398.95,0.0,0.90589,6e-05,11.94469]
[1779501483722,37.65,75398.95,0.0,0.90589,6e-05,11.94469]
[1779501485114,37.65,75398.83,0.0,0.90588,6e-05,11.94525]
[1779501485225,37.65,75398.83,0.0,0.90588,6e-05,11.94525]
[1779501485324,37.65,75398.8,0.0,0.90588,6e-05,11.9453]
[1779501491202,37.65,75398.91,0.0,0.90589,6e-05,11.94427]
[1779501494458,37.65,75399.46,0.0,0.90593,6e-05,11.941]
[1779501494473,37.65,75399.46,0.0,0.90593,6e-05,11.941]
[1779501500265,37.65,75400.12,0.0,0.90598,6e-05,11.93683]
[1779501505300,37.65,75400.98,0.0,0.90603,6e-05,11.93164]
[1779501510335,37.65,75401.15,0.0,0.90605,6e-05,11.93041]
[1779501515370,37.65,75400.72,0.0,0.90604,6e-05,11.92917]
[1779501516970,37.65,75401.41,0.0,0.90609,6e-05,11.92518]
[1779501517224,37.65,75401.41,0.0,0.90609,6e-05,11.92518]
[1779501520434,37.65,75401.62,0.0,0.9061,6e-05,11.92384]
[1779501520475,37.65,75401.62,0.0,0.9061,6e-05,11.92384]
[1779501520535,37.65,75403.66,0.0,0.90623,6e-05,11.91216]
[1779501521820,37.65,75403.66,0.0,0.90623,6e-05,11.91216]
[1779501521975,37.65,75404.87,0.0,0.90631,6e-05,11.90523]
[1779501527456,37.65,75404.06,0.0,0.90626,6e-05,11.90968]
[1779501529485,37.65,75403.99,0.0,0.90625,6e-05,11.91005]
[1779501529726,37.65,75403.99,0.0,0.90625,6e-05,11.91005]
[1779501531644,37.65,75403.97,0.0,0.90625,6e-05,11.91009]
[1779501531721,37.65,75403.97,0.0,0.90625,6e-05,11.91009]
[1779501531745,37.65,75403.57,0.0,0.90623,6e-05,11.91234]
[1779501537526,37.64,75402.92,0.0,0.90619,6e-05,11.91581]
[1779501542561,37.64,75399.69,0.0,0.90599,6e-05,11.93399]
[1779501543348,37.64,75399.69,0.0,0.90599,6e-05,11.93399]
[1779501543474,37.64,75399.69,0.0,0.90599,6e-05,11.93399]
[1779501548604,37.64,75398.79,0.0,0.90594,6e-05,11.93867]
[1779501553640,37.64,75398.62,0.0,0.90593,6e-05,11.93927]
[1779501558674,37.64,75399.77,0.0,0.90601,6e-05,11.93237]
[1779501561843,37.64,75399.81,0.0,0.90601,6e-05,11.93202]
[1779501561976,37.64,75399.81,0.0,0.90601,6e-05,11.93202]
[1779501565285,37.64,75400.39,0.0,0.90605,6e-05,11.9285]
[1779501565471,37.64,75400.39,0.0,0.90605,6e-05,11.9285]
[1779501565723,37.64,75400.37,0.0,0.90605,6e-05,11.92857]
[1779501570725,37.64,75400.2,0.0,0.90604,6e-05,11.92934]
[1779501570975,37.64,75400.2,0.0,0.90604,6e-05,11.92934]
[1779501575934,37.64,75404.14,0.0,0.90631,6e-05,11.90324]
[1779501575971,37.64,75404.14,0.0,0.90631,6e-05,11.90324]
[1779501576665,37.64,75404.7,0.0,0.90635,6e-05,11.90003]
[1779501576723,37.64,75404.7,0.0,0.90635,6e-05,11.90003]
[1779501576801,37.64,75405.97,0.0,0.90643,6e-05,11.89278]
[1779501583849,37.64,75405.81,0.0,0.90642,6e-05,11.89368]
[1779501584733,37.64,75405.81,0.0,0.90642,6e-05,11.89368]
[1779501584972,37.64,75405.81,0.0,0.90642,6e-05,11.89368]
[1779501589188,37.64,75410.62,0.0,0.90672,6e-05,11.86638]
[1779501589221,37.64,75410.62,0.0,0.90672,6e-05,11.86638]
[1779501589891,37.64,75410.95,0.0,0.90674,6e-05,11.86453]
[1779501594174,37.64,75409.46,0.0,0.90664,6e-05,11.87311]
[1779501594221,37.64,75409.46,0.0,0.90664,6e-05,11.87311]
[1779501599961,37.64,75410.57,0.0,0.90671,6e-05,11.86686]
[1779501601765,37.64,75410.57,0.0,0.90671,6e-05,11.86686]
[1779501601982,37.64,75410.57,0.0,0.90671,6e-05,11.86686]
[1779501603989,37.64,75418.78,0.0,0.90722,6e-05,11.8202]
[1779501605086,37.64,75420.37,0.0,0.90732,6e-05,11.81124]
[1779501607298,37.64,75420.85,0.0,0.90735,6e-05,11.80871]
[1779501607473,37.64,75420.85,0.0,0.90735,6e-05,11.80871]
[1779501608017,37.64,75421.14,0.0,0.90736,6e-05,11.80717]
[1779501613052,37.64,75423.36,0.0,0.90749,6e-05,11.79518]
[1779501617633,37.64,75424.79,0.0,0.90758,6e-05,11.78752]
[1779501617720,37.64,75424.79,0.0,0.90758,6e-05,11.78752]
[1779501617735,37.64,75429.89,0.0,0.90789,6e-05,11.75897]
[1779501623123,37.65,75430.92,0.0,0.90794,6e-05,11.75422]
[1779501624549,37.65,75430.92,0.0,0.90794,6e-05,11.75422]
[1779501624726,37.65,75430.92,0.0,0.90794,6e-05,11.75422]
[1779501624823,37.65,75431.24,0.0,0.90796,6e-05,11.75287]
[1779501630181,37.65,75435.17,0.0,0.90818,6e-05,11.73181]
[1779501635218,37.65,75434.67,0.0,0.90816,6e-05,11.73256]
[1779501640253,37.65,75433.52,0.0,0.90808,6e-05,11.74036]
[1779501645288,37.66,75437.63,0.0,0.90832,6e-05,11.7184]
[1779501650323,37.66,75433.56,0.0,0.90805,6e-05,11.74278]
[1779501655358,37.66,75431.99,0.0,0.90794,6e-05,11.75316]
[1779501660393,37.66,75424.88,0.0,0.90749,6e-05,11.79459]
[1779501661400,37.66,75416.93,0.0,0.907,6e-05,11.83993]
[1779501664422,37.67,75415.56,0.0,0.90691,6e-05,11.84802]
[1779501669456,37.67,75417.98,0.0,0.90705,6e-05,11.83476]
[1779501670509,37.67,75417.98,0.0,0.90705,6e-05,11.83476]
[1779501671224,37.67,75419.81,0.0,0.90716,6e-05,11.82447]
[1779501675498,37.67,75414.17,0.0,0.90681,6e-05,11.85712]
[1779501676505,37.67,75405.45,0.0,0.90626,6e-05,11.90683]
[1779501677512,37.67,75401.81,0.0,0.90604,6e-05,11.92757]
[1779501681095,37.67,75399.35,0.0,0.90588,6e-05,11.94149]
[1779501681226,37.67,75398.74,0.0,0.90585,6e-05,11.9449]
[1779501681540,37.67,75398.49,0.0,0.90583,6e-05,11.94626]
[1779501686575,37.67,75401.17,0.0,0.906,6e-05,11.93068]
[1779501687574,37.67,75401.17,0.0,0.906,6e-05,11.93068]
[1779501687722,37.67,75401.17,0.0,0.906,6e-05,11.93068]
[1779501689596,37.67,75406.99,0.0,0.90637,6e-05,11.89739]
[1779501692212,37.67,75409.51,0.0,0.90655,6e-05,11.87964]
[1779501692228,37.67,75409.51,0.0,0.90655,6e-05,11.87964]
[1779501692617,37.67,75411.06,0.0,0.90664,6e-05,11.87086]
[1779501697225,37.67,75408.97,0.0,0.90651,6e-05,11.88302]
[1779501697474,37.67,75408.97,0.0,0.90651,6e-05,11.88302]
[1779501702687,37.67,75409.67,0.0,0.90655,6e-05,11.87921]
[1779501711750,37.67,75409.79,0.0,0.90656,6e-05,11.87871]
[1779501715775,37.67,75407.43,0.0,0.90641,6e-05,11.89218]
[1779501715976,37.67,75407.43,0.0,0.90641,6e-05,11.89218]
[1779501716074,37.67,75406.76,0.0,0.90637,6e-05,11.89598]
[1779501716739,37.67,75406.76,0.0,0.90637,6e-05,11.89598]
[1779501716972,37.67,75406.76,0.0,0.90637,6e-05,11.89598]
[1779501722827,37.67,75406.38,0.0,0.90635,6e-05,11.89798]
[1779501727862,37.67,75405.95,0.0,0.90632,6e-05,11.90027]
[1779501731903,37.67,75406.68,0.0,0.90637,6e-05,11.89601]
[1779501731976,37.67,75406.68,0.0,0.90637,6e-05,11.89601]
[1779501732002,37.67,75406.63,0.0,0.90637,6e-05,11.89626]
[1779501733904,37.67,75412.16,0.0,0.90671,6e-05,11.86473]
[1779501735598,37.67,75412.64,0.0,0.90674,6e-05,11.86201]
[1779501735724,37.67,75412.64,0.0,0.90674,6e-05,11.86201]
[1779501740953,37.67,75408.09,0.0,0.90645,6e-05,11.88808]
[1779501743636,37.67,75404.62,0.0,0.90624,6e-05,11.90781]
[1779501743726,37.67,75404.62,0.0,0.90624,6e-05,11.90781]
[1779501744118,37.67,75404.62,0.0,0.90624,6e-05,11.90781]
[1779501743974,37.67,75402.84,0.0,0.90613,6e-05,11.91792]
[1779501744227,37.67,75402.84,0.0,0.90613,6e-05,11.91792]
[1779501748035,37.67,75398.09,0.0,0.90583,6e-05,11.94474]
[1779501750506,37.67,75396.48,0.0,0.90573,6e-05,11.95373]
[1779501750723,37.67,75396.48,0.0,0.90573,6e-05,11.95373]
[1779501750897,37.67,75396.48,0.0,0.90573,6e-05,11.95373]
[1779501750977,37.67,75396.48,0.0,0.90573,6e-05,11.95373]
[1779501751038,37.67,75395.79,0.0,0.90572,6e-05,11.95413]
[1779501756072,37.66,75395.89,0.0,0.90573,6e-05,11.95304]
[1779501761108,37.66,75394.91,0.0,0.90567,6e-05,11.95813]
[1779501766143,37.66,75394.77,0.0,0.90567,6e-05,11.95843]
[1779501768157,37.66,75387.9,0.0,0.90524,6e-05,11.99748]
[1779501773192,37.66,75384.05,0.0,0.905,6e-05,12.0187]
[1779501773378,37.66,75384.05,0.0,0.905,6e-05,12.0187]
[1779501773477,37.66,75384.05,0.0,0.905,6e-05,12.0187]
[1779501774199,37.66,75384.22,0.0,0.90502,6e-05,12.01756]
[1779501774435,37.66,75384.22,0.0,0.90502,6e-05,12.01756]
[1779501774471,37.66,75384.22,0.0,0.90502,6e-05,12.01756]
[1779501780241,37.66,75383.83,0.0,0.905,6e-05,12.01881]
[1779501785276,37.66,75378.68,0.0,0.90469,6e-05,12.04749]
[1779501787664,37.66,75377.03,0.0,0.90458,6e-05,12.05676]
[1779501787729,37.66,75377.03,0.0,0.90458,6e-05,12.05676]
[1779501787766,37.66,75377.02,0.0,0.90459,6e-05,12.05642]
[1779501791110,37.66,75377.02,0.0,0.90459,6e-05,12.05642]
[1779501791225,37.66,75376.99,0.0,0.90459,6e-05,12.05601]
[1779501796353,37.65,75376.32,0.0,0.90456,6e-05,12.05895]
[1779501798951,37.65,75376.36,0.0,0.90456,6e-05,12.05855]
[1779501798979,37.65,75376.36,0.0,0.90456,6e-05,12.05855]
[1779501799053,37.65,75376.22,0.0,0.90456,6e-05,12.05901]
[1779501799293,37.65,75376.22,0.0,0.90456,6e-05,12.05901]
[1779501799475,37.65,75376.22,0.0,0.90456,6e-05,12.05901]
[1779501806424,37.65,75374.44,0.0,0.90446,6e-05,12.06804]
[1779501811460,37.65,75368.94,0.0,0.90414,6e-05,12.09531]
[1779501812712,37.65,75368.94,0.0,0.90414,6e-05,12.09531]
[1779501812727,37.65,75368.94,0.0,0.90414,6e-05,12.09531]
[1779501812813,37.65,75368.52,0.0,0.90412,6e-05,12.09731]
[1779501813709,37.65,75368.52,0.0,0.90412,6e-05,12.09731]
[1779501813725,37.65,75368.52,0.0,0.90412,6e-05,12.09731]
[1779501818511,37.65,75362.54,0.0,0.90373,6e-05,12.13189]
[1779501820784,37.65,75362.86,0.0,0.90375,6e-05,12.13013]
[1779501820975,37.65,75362.86,0.0,0.90375,6e-05,12.13013]
[1779501821075,37.65,75362.45,0.0,0.90373,6e-05,12.13271]
[1779501821354,37.65,75362.45,0.0,0.90373,6e-05,12.13271]
[1779501821476,37.65,75362.45,0.0,0.90373,6e-05,12.13271]
[1779501827574,37.65,75361.17,0.0,0.90363,6e-05,12.14163]
[1779501832609,37.65,75367.52,0.0,0.90402,6e-05,12.10615]
[1779501835323,37.65,75367.06,0.0,0.90399,6e-05,12.10863]
[1779501835475,37.65,75367.06,0.0,0.90399,6e-05,12.10863]
[1779501835630,37.65,75366.35,0.0,0.90395,6e-05,12.11262]
[1779501836560,37.65,75366.35,0.0,0.90395,6e-05,12.11262]
[1779501836724,37.65,75366.35,0.0,0.90395,6e-05,12.11262]
[1779501842680,37.65,75366.43,0.0,0.90396,6e-05,12.11139]
[1779501848276,37.65,75367.34,0.0,0.90403,6e-05,12.10569]
[1779501848473,37.65,75367.37,0.0,0.90403,6e-05,12.1054]
[1779501848726,37.65,75367.48,0.0,0.90404,6e-05,12.10465]
[1779501849785,37.65,75367.48,0.0,0.90404,6e-05,12.10465]
[1779501849975,37.65,75367.48,0.0,0.90404,6e-05,12.10465]
[1779501855770,37.65,75368.39,0.0,0.9041,6e-05,12.0987]
[1779501860328,37.65,75368.35,0.0,0.9041,6e-05,12.09849]
[1779501860479,37.65,75368.35,0.0,0.9041,6e-05,12.09849]
[1779501861230,37.65,75368.35,0.0,0.9041,6e-05,12.09849]
[1779501860810,37.65,75368.0,0.0,0.90408,6e-05,12.10039]
[1779501861480,37.65,75368.0,0.0,0.90408,6e-05,12.10039]
[1779501865383,37.65,75365.17,0.0,0.90391,6e-05,12.11619]
[1779501865473,37.65,75365.17,0.0,0.90391,6e-05,12.11619]
[1779501865845,37.65,75362.99,0.0,0.90377,6e-05,12.12858]
[1779501866917,37.65,75362.99,0.0,0.90377,6e-05,12.12858]
[1779501866975,37.65,75362.99,0.0,0.90377,6e-05,12.12858]
[1779501872895,37.64,75360.37,0.0,0.90364,6e-05,12.139]
[1779501877930,37.64,75357.16,0.0,0.90345,6e-05,12.15621]
[1779501880961,37.64,75354.75,0.0,0.9033,6e-05,12.16965]
[1779501880977,37.64,75354.75,0.0,0.9033,6e-05,12.16965]
[1779501881122,37.64,75354.4,0.0,0.90328,6e-05,12.17144]
[1779501881786,37.64,75354.4,0.0,0.90328,6e-05,12.17144]
[1779501881979,37.64,75354.4,0.0,0.90328,6e-05,12.17144]
[1779501886993,37.64,75349.19,0.0,0.90296,6e-05,12.20002]
[1779501887808,37.64,75349.19,0.0,0.90296,6e-05,12.20002]
[1779501887976,37.64,75349.19,0.0,0.90296,6e-05,12.20002]
[1779501888000,37.64,75349.18,0.0,0.90296,6e-05,12.1998]
[1779501888828,37.64,75349.18,0.0,0.90296,6e-05,12.1998]
[1779501888984,37.64,75349.18,0.0,0.90296,6e-05,12.1998]
[1779501892028,37.64,75340.66,0.0,0.90243,6e-05,12.24791]
[1779501894045,37.64,75337.49,0.0,0.90222,6e-05,12.26598]
[1779501895212,37.64,75337.49,0.0,0.90222,6e-05,12.26598]
[1779501895225,37.64,75337.49,0.0,0.90222,6e-05,12.26598]
[1779501895252,37.64,75337.08,0.0,0.9022,6e-05,12.2683]
[1779501896259,37.64,75337.08,0.0,0.9022,6e-05,12.2683]
[1779501896479,37.64,75336.8,0.0,0.90218,6e-05,12.26987]
[1779501901093,37.64,75341.14,0.0,0.90246,6e-05,12.24456]
[1779501902100,37.63,75348.09,0.0,0.90291,6e-05,12.20414]
[1779501903262,37.63,75348.09,0.0,0.90291,6e-05,12.20414]
[1779501903325,37.63,75350.31,0.0,0.90306,6e-05,12.19107]
[1779501903473,37.63,75350.31,0.0,0.90306,6e-05,12.19107]
[1779501904287,37.63,75350.31,0.0,0.90306,6e-05,12.19107]
[1779501904323,37.63,75350.39,0.0,0.90307,6e-05,12.19036]
[1779501904472,37.63,75350.39,0.0,0.90307,6e-05,12.19036]
[1779501911163,37.63,75354.96,0.0,0.90338,6e-05,12.16234]
[1779501912838,37.63,75356.35,0.0,0.90347,6e-05,12.15414]
[1779501912977,37.63,75356.35,0.0,0.90347,6e-05,12.15414]
[1779501913177,37.63,75356.77,0.0,0.9035,6e-05,12.15153]
[1779501914490,37.63,75357.6,0.0,0.90355,6e-05,12.14657]
[1779501914727,37.63,75357.6,0.0,0.90355,6e-05,12.14657]
[1779501919219,37.63,75364.89,0.0,0.90403,6e-05,12.10384]
[1779501920547,37.63,75365.87,0.0,0.90409,6e-05,12.09811]
[1779501920726,37.63,75365.87,0.0,0.90409,6e-05,12.09811]
[1779501921233,37.63,75367.3,0.0,0.90418,6e-05,12.08981]
[1779501923158,37.63,75366.37,0.0,0.90412,6e-05,12.09509]
[1779501923237,37.63,75366.37,0.0,0.90412,6e-05,12.09509]
[1779501928283,37.63,75367.26,0.0,0.90419,6e-05,12.08949]
[1779501932565,37.63,75366.21,0.0,0.90415,6e-05,12.09179]
[1779501932723,37.63,75366.21,0.0,0.90415,6e-05,12.09179]
[1779501933318,37.63,75366.35,0.0,0.90416,6e-05,12.09091]
[1779501934215,37.63,75366.35,0.0,0.90416,6e-05,12.09091]
[1779501934231,37.63,75366.35,0.0,0.90416,6e-05,12.09091]
[1779501939360,37.62,75367.51,0.0,0.90423,6e-05,12.08376]
[1779501944395,37.62,75366.27,0.0,0.90416,6e-05,12.09045]
[1779501948048,37.62,75366.22,0.0,0.90416,6e-05,12.09054]
[1779501948226,37.62,75366.22,0.0,0.90416,6e-05,12.09054]
[1779501948327,37.62,75365.28,0.0,0.9041,6e-05,12.09574]
[1779501949401,37.62,75365.36,0.0,0.90411,6e-05,12.09528]
[1779501949484,37.62,75365.36,0.0,0.90411,6e-05,12.09528]
[1779501953070,37.62,75367.45,0.0,0.90424,6e-05,12.08298]
[1779501953221,37.62,75367.45,0.0,0.90424,6e-05,12.08298]
[1779501953323,37.62,75371.1,0.0,0.90448,6e-05,12.06189]
[1779501954464,37.62,75373.31,0.0,0.90462,6e-05,12.04921]
[1779501954476,37.62,75373.31,0.0,0.90462,6e-05,12.04921]
[1779501960911,37.62,75373.48,0.0,0.90463,6e-05,12.04799]
[1779501960972,37.62,75373.48,0.0,0.90463,6e-05,12.04799]
[1779501961073,37.62,75373.66,0.0,0.90465,6e-05,12.04616]
[1779501961945,37.62,75373.66,0.0,0.90465,6e-05,12.04616]
[1779501961977,37.62,75373.66,0.0,0.90465,6e-05,12.04616]
[1779501965625,37.62,75377.91,0.0,0.90493,6e-05,12.0207]
[1779501966944,37.62,75377.83,0.0,0.90493,6e-05,12.02044]
[1779501966971,37.62,75377.83,0.0,0.90493,6e-05,12.02044]
[1779501967045,37.62,75376.8,0.0,0.90487,6e-05,12.02597]
[1779501968363,37.62,75376.8,0.0,0.90487,6e-05,12.02597]
[1779501968475,37.62,75375.41,0.0,0.90478,6e-05,12.03394]
[1779501974235,37.62,75373.2,0.0,0.90465,6e-05,12.04641]
[1779501974336,37.62,75373.2,0.0,0.90465,6e-05,12.0463]
[1779501974476,37.62,75373.2,0.0,0.90465,6e-05,12.0463]
[1779501974606,37.62,75375.08,0.0,0.90477,6e-05,12.03552]
[1779501976124,37.62,75375.08,0.0,0.90477,6e-05,12.03552]
[1779501976228,37.62,75375.08,0.0,0.90477,6e-05,12.03552]
[1779501980592,37.61,75376.02,0.0,0.90484,6e-05,12.02854]
[1779501980723,37.61,75376.02,0.0,0.90484,6e-05,12.02854]
[1779501980917,37.61,75376.02,0.0,0.90484,6e-05,12.02854]
[1779501980975,37.61,75376.02,0.0,0.90484,6e-05,12.02854]
[1779501981017,37.61,75377.07,0.0,0.90492,6e-05,12.02177]
[1779501982662,37.61,75379.87,0.0,0.90509,6e-05,12.00571]
[1779501983668,37.61,75382.83,0.0,0.90529,6e-05,11.98841]
[1779501985761,37.61,75384.0,0.0,0.90536,6e-05,11.98137]
[1779501985974,37.61,75384.0,0.0,0.90536,6e-05,11.98137]
[1779501985986,37.61,75384.65,0.0,0.90541,6e-05,11.97705]
[1779501986443,37.61,75384.65,0.0,0.90541,6e-05,11.97705]
[1779501986472,37.61,75384.65,0.0,0.90541,6e-05,11.97705]
[1779501994746,37.61,75383.73,0.0,0.90539,6e-05,11.97713]
[1779502000788,37.6,75383.79,0.0,0.90541,6e-05,11.97535]
[1779502002059,37.6,75383.79,0.0,0.90541,6e-05,11.97535]
[1779502003230,37.6,75383.86,0.0,0.90542,6e-05,11.97473]
[1779502003328,37.6,75383.79,0.0,0.90542,6e-05,11.9749]
[1779502004528,37.6,75383.79,0.0,0.90542,6e-05,11.9749]
[1779502004725,37.6,75383.79,0.0,0.90542,6e-05,11.9749]
[1779502010864,37.6,75384.43,0.0,0.90548,6e-05,11.96958]
[1779502012878,37.6,75388.82,0.0,0.90576,6e-05,11.94409]
[1779502014168,37.6,75388.82,0.0,0.90576,6e-05,11.94409]
[1779502014229,37.6,75388.82,0.0,0.90576,6e-05,11.94409]
[1779502015230,37.6,75388.43,0.0,0.90573,6e-05,11.94617]
[1779502015332,37.6,75388.29,0.0,0.90573,6e-05,11.94682]
[1779502016906,37.6,75402.86,0.0,0.90664,6e-05,11.8633]
[1779502017913,37.6,75404.33,0.0,0.90673,6e-05,11.85489]
[1779502019681,37.6,75403.98,0.0,0.90671,6e-05,11.85687]
[1779502020022,37.6,75403.98,0.0,0.90671,6e-05,11.85687]
[1779502021941,37.6,75399.49,0.0,0.90643,6e-05,11.88236]
[1779502026978,37.6,75399.17,0.0,0.90642,6e-05,11.88383]
[1779502029999,37.6,75402.22,0.0,0.90661,6e-05,11.86624]
[1779502031471,37.6,75402.25,0.0,0.90661,6e-05,11.86602]
[1779502031726,37.6,75402.25,0.0,0.90661,6e-05,11.86602]
[1779502037049,37.59,75401.05,0.0,0.90654,6e-05,11.87251]
[1779502037776,37.59,75401.05,0.0,0.90654,6e-05,11.87251]
[1779502038225,37.59,75401.05,0.0,0.90654,6e-05,11.87251]
[1779502038253,37.59,75400.95,0.0,0.90654,6e-05,11.87302]
[1779502039325,37.59,75400.95,0.0,0.90654,6e-05,11.87302]
[1779502039473,37.59,75400.95,0.0,0.90654,6e-05,11.87302]
[1779502045106,37.59,75400.46,0.0,0.90651,6e-05,11.87534]
[1779502045931,37.59,75400.46,0.0,0.90651,6e-05,11.87534]
[1779502045977,37.59,75400.46,0.0,0.90651,6e-05,11.87534]
[1779502046111,37.59,75400.71,0.0,0.90653,6e-05,11.87384]
[1779502047144,37.59,75400.71,0.0,0.90653,6e-05,11.87384]
[1779502047231,37.59,75400.71,0.0,0.90653,6e-05,11.87384]
[1779502053161,37.59,75402.48,0.0,0.90666,6e-05,11.85992]
[1779502056182,37.59,75415.84,0.0,0.9075,6e-05,11.78368]
[1779502057435,37.59,75422.36,0.0,0.9079,6e-05,11.74669]
[1779502059499,37.59,75421.97,0.0,0.90787,6e-05,11.74913]
[1779502059752,37.59,75421.97,0.0,0.90787,6e-05,11.74913]
[1779502060081,37.59,75421.97,0.0,0.90787,6e-05,11.74913]
[1779502060210,37.59,75419.58,0.0,0.90772,6e-05,11.76283]
[1779502065245,37.59,75419.25,0.0,0.9077,6e-05,11.76522]
[1779502068565,37.59,75419.53,0.0,0.90771,6e-05,11.76374]
[1779502068726,37.59,75419.53,0.0,0.90771,6e-05,11.76374]
[1779502069101,37.59,75419.53,0.0,0.90771,6e-05,11.76374]
[1779502069223,37.59,75419.53,0.0,0.90771,6e-05,11.76374]
[1779502069324,37.6,75419.53,0.0,0.90771,6e-05,11.7641]
[1779502076322,37.6,75416.56,0.0,0.90752,6e-05,11.78173]
[1779502077107,37.6,75416.56,0.0,0.90752,6e-05,11.78173]
[1779502077249,37.6,75416.56,0.0,0.90752,6e-05,11.78173]
[1779502082364,37.6,75414.01,0.0,0.90736,6e-05,11.79662]
[1779502083535,37.6,75409.61,0.0,0.90708,6e-05,11.82169]
[1779502083722,37.6,75409.61,0.0,0.90708,6e-05,11.82169]
[1779502086888,37.6,75408.6,0.0,0.90702,6e-05,11.82739]
[1779502086974,37.6,75408.6,0.0,0.90702,6e-05,11.82739]
[1779502086989,37.6,75408.6,0.0,0.90702,6e-05,11.82736]
[1779502093441,37.6,75407.97,0.0,0.90698,6e-05,11.83075]
[1779502096325,37.6,75408.25,0.0,0.907,6e-05,11.82908]
[1779502096472,37.6,75408.25,0.0,0.907,6e-05,11.82908]
[1779502101496,37.6,75408.94,0.0,0.90705,6e-05,11.82491]
[1779502107539,37.6,75409.67,0.0,0.9071,6e-05,11.82052]
[1779502112469,37.6,75411.48,0.0,0.90721,6e-05,11.81007]
[1779502112724,37.6,75412.18,0.0,0.90728,6e-05,11.80262]
[1779502116144,37.6,75414.46,0.0,0.90742,6e-05,11.78957]
[1779502116224,37.6,75414.46,0.0,0.90742,6e-05,11.78957]
[1779502116245,37.6,75416.09,0.0,0.90752,6e-05,11.78029]
[1779502121638,37.6,75416.25,0.0,0.90753,6e-05,11.77935]
[1779502126974,37.6,75416.3,0.0,0.90753,6e-05,11.77916]
[1779502127224,37.6,75416.3,0.0,0.90753,6e-05,11.77916]
[1779502132716,37.6,75416.44,0.0,0.90754,6e-05,11.77862]
[1779502139216,37.6,75416.34,0.0,0.90753,6e-05,11.77925]
[1779502139223,37.6,75416.34,0.0,0.90753,6e-05,11.77925]
[1779502139317,37.6,75416.21,0.0,0.90752,6e-05,11.78011]
[1779502141866,37.6,75415.65,0.0,0.90749,6e-05,11.7833]
[1779502141973,37.6,75415.65,0.0,0.90749,6e-05,11.7833]
[1779502147822,37.6,75412.27,0.0,0.90728,6e-05,11.8024]
[1779502152775,37.6,75412.17,0.0,0.90727,6e-05,11.80284]
[1779502152977,37.6,75412.17,0.0,0.90727,6e-05,11.80284]
[1779502156229,37.6,75415.72,0.0,0.9075,6e-05,11.78255]
[1779502156472,37.6,75415.72,0.0,0.9075,6e-05,11.78255]
[1779502156573,37.6,75415.72,0.0,0.9075,6e-05,11.78253]
[1779502165949,37.6,75415.94,0.0,0.90751,6e-05,11.78132]
[1779502166991,37.6,75415.94,0.0,0.90751,6e-05,11.78132]
[1779502167228,37.6,75415.94,0.0,0.90751,6e-05,11.78132]
[1779502171347,37.6,75416.04,0.0,0.90751,6e-05,11.78081]
[1779502171474,37.6,75416.04,0.0,0.90751,6e-05,11.78081]
[1779502173636,37.6,75420.25,0.0,0.9078,6e-05,11.75354]
[1779502173723,37.6,75420.25,0.0,0.9078,6e-05,11.75354]
[1779502174005,37.6,75420.33,0.0,0.9078,6e-05,11.75315]
[1779502177358,37.6,75420.89,0.0,0.90783,6e-05,11.7501]
[1779502177471,37.6,75420.89,0.0,0.90783,6e-05,11.7501]
[1779502185082,37.6,75420.22,0.0,0.90779,6e-05,11.75464]
[1779502186089,37.6,75414.5,0.0,0.90743,6e-05,11.78726]
[1779502187094,37.6,75414.5,0.0,0.90743,6e-05,11.78726]
[1779502187222,37.6,75414.5,0.0,0.90743,6e-05,11.78726]
[1779502187324,37.6,75408.43,0.0,0.90705,6e-05,11.82187]
[1779502191408,37.6,75407.12,0.0,0.90697,6e-05,11.82933]
[1779502191475,37.6,75407.12,0.0,0.90697,6e-05,11.82933]
[1779502191575,37.6,75406.9,0.0,0.90696,6e-05,11.83057]
[1779502192800,37.6,75406.7,0.0,0.90694,6e-05,11.8317]
[1779502192972,37.6,75406.7,0.0,0.90694,6e-05,11.8317]
[1779502200189,37.6,75405.61,0.0,0.90688,6e-05,11.8377]
[1779502200878,37.6,75405.61,0.0,0.90688,6e-05,11.8377]
[1779502202203,37.6,75396.42,0.0,0.90631,6e-05,11.89002]
[1779502207239,37.6,75403.32,0.0,0.90674,6e-05,11.85009]
[1779502209252,37.6,75398.44,0.0,0.90644,6e-05,11.87781]
[1779502213478,37.6,75397.47,0.0,0.90638,6e-05,11.88304]
[1779502213579,37.6,75397.16,0.0,0.90636,6e-05,11.88471]
[1779502213721,37.6,75397.16,0.0,0.90636,6e-05,11.88471]
[1779502219324,37.59,75398.36,0.0,0.90645,6e-05,11.87727]
[1779502224360,37.59,75398.33,0.0,0.90645,6e-05,11.87699]
[1779502229395,37.59,75395.83,0.0,0.9063,6e-05,11.8908]
[1779502234430,37.59,75394.4,0.0,0.90624,6e-05,11.89496]
[1779502236444,37.59,75401.75,0.0,0.9067,6e-05,11.85283]
[1779502242486,37.59,75401.91,0.0,0.90671,6e-05,11.85158]
[1779502248528,37.59,75402.53,0.0,0.90676,6e-05,11.84758]
[1779502250542,37.59,75397.05,0.0,0.90641,6e-05,11.87865]
[1779502255577,37.59,75392.47,0.0,0.90613,6e-05,11.90414]
[1779502260612,37.59,75393.45,0.0,0.9062,6e-05,11.89777]
[1779502265647,37.59,75392.49,0.0,0.90615,6e-05,11.90256]
[1779502270682,37.58,75393.5,0.0,0.90622,6e-05,11.89613]
[1779502275717,37.58,75393.06,0.0,0.9062,6e-05,11.89804]
[1779502280752,37.58,75394.06,0.0,0.90627,6e-05,11.89176]
[1779502285787,37.58,75393.88,0.0,0.90626,6e-05,11.89226]
[1779502290822,37.58,75393.79,0.0,0.90626,6e-05,11.89226]
[1779502295857,37.58,75393.52,0.0,0.90628,6e-05,11.88988]
[1779502300900,37.58,75397.36,0.0,0.90652,6e-05,11.8675]
[1779502305935,37.58,75397.7,0.0,0.90653,6e-05,11.8663]
[1779502310970,37.58,75398.62,0.0,0.9066,6e-05,11.86067]
[1779502317013,37.58,75399.89,0.0,0.90668,6e-05,11.85289]
[1779502321043,37.58,75404.6,0.0,0.90698,6e-05,11.82568]
[1779502326081,37.58,75408.91,0.0,0.90725,6e-05,11.80091]
[1779502332124,37.58,75408.96,0.0,0.90725,6e-05,11.80054]
[1779502336152,37.58,75413.75,0.0,0.90755,6e-05,11.77329]
[1779502341187,37.58,75414.35,0.0,0.90759,6e-05,11.77005]
[1779502346222,37.58,75418.66,0.0,0.90785,6e-05,11.74583]
[1779502350250,37.58,75413.76,0.0,0.90754,6e-05,11.77405]
[1779502355285,37.58,75415.25,0.0,0.90765,6e-05,11.76245]
[1779502361328,37.58,75412.56,0.0,0.90748,6e-05,11.77807]
[1779502366363,37.58,75412.34,0.0,0.90747,6e-05,11.77946]
[1779502371397,37.58,75412.32,0.0,0.90747,6e-05,11.77966]
[1779502376433,37.58,75412.16,0.0,0.90746,6e-05,11.78063]
[1779502382475,37.58,75412.13,0.0,0.90745,6e-05,11.78083]
[1779502385496,37.58,75417.6,0.0,0.90779,6e-05,11.74971]
[1779502387510,37.58,75424.65,0.0,0.90823,6e-05,11.70979]
[1779502390537,37.58,75431.87,0.0,0.90867,6e-05,11.6692]
[1779502390907,37.58,75431.87,0.0,0.90867,6e-05,11.6692]
[1779502390970,37.58,75431.87,0.0,0.90867,6e-05,11.6692]
[1779502395014,37.58,75432.4,0.0,0.9087,6e-05,11.66677]
[1779502395225,37.58,75432.4,0.0,0.9087,6e-05,11.66677]
[1779502395572,37.58,75435.39,0.0,0.90887,6e-05,11.65022]
[1779502396579,37.58,75451.81,0.0,0.90988,6e-05,11.55763]
[1779502397586,37.58,75455.25,0.0,0.91008,6e-05,11.53859]
[1779502399780,37.59,75449.08,0.0,0.9097,6e-05,11.57416]
[1779502405643,37.59,75445.24,0.0,0.90944,6e-05,11.59779]
[1779502411685,37.59,75443.15,0.0,0.90932,6e-05,11.60797]
[1779502416722,37.59,75444.08,0.0,0.90936,6e-05,11.6042]
[1779502422764,37.6,75443.7,0.0,0.90932,6e-05,11.60814]
[1779502428806,37.6,75443.56,0.0,0.90929,6e-05,11.61072]
[1779502434848,37.6,75442.71,0.0,0.90922,6e-05,11.61728]
[1779502439883,37.61,75442.84,0.0,0.90921,6e-05,11.61794]
[1779502444920,37.61,75447.44,0.0,0.90948,6e-05,11.59345]
[1779502449955,37.61,75445.35,0.0,0.90934,6e-05,11.60678]
[1779502454989,37.62,75447.86,0.0,0.90947,6e-05,11.59411]
[1779502463047,37.62,75449.76,0.0,0.90956,6e-05,11.58597]
[1779502468082,37.62,75450.03,0.0,0.90956,6e-05,11.58605]
[1779502473116,37.63,75449.65,0.0,0.90954,6e-05,11.58637]
[1779502478152,37.63,75454.26,0.0,0.90981,6e-05,11.56197]
[1779502485201,37.63,75454.83,0.0,0.90982,6e-05,11.56122]
[1779502490236,37.64,75454.93,0.0,0.9098,6e-05,11.5624]
[1779502492792,37.64,75455.62,0.0,0.90984,6e-05,11.55922]
[1779502493273,37.64,75416.34,0.0,0.90742,6e-05,11.78183]
[1779502494272,37.64,75374.34,0.0,0.90479,6e-05,12.02182]
[1779502495279,37.64,75368.68,0.0,0.90443,6e-05,12.05428]
[1779502496699,37.64,75368.68,0.0,0.90443,6e-05,12.05428]
[1779502496758,37.64,75370.28,0.0,0.90453,6e-05,12.04502]
[1779502497293,37.64,75375.43,0.0,0.90486,6e-05,12.01567]
[1779502498300,37.64,75380.96,0.0,0.90521,6e-05,11.98401]
[1779502499306,37.64,75388.03,0.0,0.90565,6e-05,11.94363]
[1779502501321,37.64,75390.43,0.0,0.9058,6e-05,11.93016]
[1779502504725,37.64,75392.08,0.0,0.9059,6e-05,11.92102]
[1779502509377,37.64,75399.73,0.0,0.90637,6e-05,11.87837]
[1779502511394,37.64,75403.17,0.0,0.90658,6e-05,11.85924]
[1779502514824,37.64,75403.43,0.0,0.90659,6e-05,11.85827]
[1779502516730,37.65,75404.36,0.0,0.90664,6e-05,11.85332]
[1779502518326,37.65,75404.28,0.0,0.90664,6e-05,11.85395]
[1779502518472,37.65,75404.28,0.0,0.90664,6e-05,11.85395]
[1779502518563,37.65,75404.19,0.0,0.90663,6e-05,11.85455]
[1779502524483,37.65,75404.07,0.0,0.90662,6e-05,11.85569]
[1779502529519,37.65,75405.18,0.0,0.90668,6e-05,11.84967]
[1779502534554,37.65,75406.62,0.0,0.90679,6e-05,11.83834]
[1779502537759,37.65,75406.52,0.0,0.90679,6e-05,11.83904]
[1779502537971,37.65,75406.52,0.0,0.90679,6e-05,11.83904]
[1779502543616,37.65,75406.45,0.0,0.90678,6e-05,11.8399]
[1779502548652,37.65,75404.36,0.0,0.90664,6e-05,11.85207]
[1779502549474,37.65,75404.36,0.0,0.90664,6e-05,11.85207]
[1779502549727,37.65,75404.36,0.0,0.90664,6e-05,11.85207]
[1779502549806,37.65,75403.5,0.0,0.90659,6e-05,11.857]
[1779502550228,37.65,75403.5,0.0,0.90659,6e-05,11.857]
[1779502550681,37.65,75422.03,0.0,0.90774,6e-05,11.7517]
[1779502551680,37.65,75434.48,0.0,0.9085,6e-05,11.68134]
[1779502552687,37.65,75444.46,0.0,0.90911,6e-05,11.62522]
[1779502554701,37.65,75445.04,0.0,0.90914,6e-05,11.62272]
[1779502559736,37.66,75445.83,0.0,0.90917,6e-05,11.62022]
[1779502564771,37.66,75446.43,0.0,0.90918,6e-05,11.61887]
[1779502566503,37.66,75446.48,0.0,0.90918,6e-05,11.619]
[1779502566722,37.66,75446.48,0.0,0.90918,6e-05,11.619]
[1779502566787,37.66,75446.34,0.0,0.90917,6e-05,11.62019]
[1779502568603,37.66,75446.34,0.0,0.90917,6e-05,11.62019]
[1779502568721,37.66,75446.34,0.0,0.90917,6e-05,11.62019]
[1779502573837,37.67,75449.46,0.0,0.90933,6e-05,11.60548]
[1779502576094,37.67,75449.95,0.0,0.90935,6e-05,11.60356]
[1779502576224,37.67,75449.95,0.0,0.90935,6e-05,11.60356]
[1779502576573,37.67,75449.95,0.0,0.90935,6e-05,11.60356]
[1779502576722,37.67,75449.95,0.0,0.90935,6e-05,11.60356]
[1779502576858,37.67,75449.81,0.0,0.90934,6e-05,11.60478]
[1779502581893,37.67,75450.82,0.0,0.90938,6e-05,11.60121]
[1779502585315,37.68,75450.2,0.0,0.90933,6e-05,11.606]
[1779502585474,37.68,75450.2,0.0,0.90933,6e-05,11.606]
[1779502585921,37.68,75452.87,0.0,0.90948,6e-05,11.59137]
[1779502587120,37.68,75452.87,0.0,0.90948,6e-05,11.59137]
[1779502587223,37.68,75452.87,0.0,0.90948,6e-05,11.59137]
[1779502592970,37.68,75452.49,0.0,0.90945,6e-05,11.59317]
[1779502599012,37.69,75452.66,0.0,0.90943,6e-05,11.5948]
[1779502604049,37.69,75452.7,0.0,0.90941,6e-05,11.59669]
[1779502608077,37.69,75459.43,0.0,0.90981,6e-05,11.56049]
[1779502612220,37.7,75455.41,0.0,0.90955,6e-05,11.58449]
[1779502612474,37.7,75455.41,0.0,0.90955,6e-05,11.58449]
[1779502612572,37.7,75454.9,0.0,0.90951,6e-05,11.58825]
[1779502614644,37.7,75454.75,0.0,0.9095,6e-05,11.58909]
[1779502614722,37.7,75454.75,0.0,0.9095,6e-05,11.58909]
[1779502620161,37.7,75456.19,0.0,0.90955,6e-05,11.58414]
[1779502625196,37.71,75456.38,0.0,0.90954,6e-05,11.58535]
[1779502628217,37.71,75463.68,0.0,0.90997,6e-05,11.54569]
[1779502631122,37.71,75463.15,0.0,0.90992,6e-05,11.54972]
[1779502631228,37.71,75463.15,0.0,0.90992,6e-05,11.54972]
[1779502631238,37.71,75463.41,0.0,0.90993,6e-05,11.54879]
[1779502633655,37.71,75463.91,0.0,0.90996,6e-05,11.5465]
[1779502633724,37.71,75463.91,0.0,0.90996,6e-05,11.5465]
[1779502637280,37.72,75459.25,0.0,0.90965,6e-05,11.57541]
[1779502643487,37.72,75459.01,0.0,0.90961,6e-05,11.57876]
[1779502647013,37.73,75457.86,0.0,0.90952,6e-05,11.58723]
[1779502647062,37.73,75456.37,0.0,0.90942,6e-05,11.5966]
[1779502647237,37.73,75456.37,0.0,0.90942,6e-05,11.5966]
[1779502648204,37.73,75456.48,0.0,0.90943,6e-05,11.59598]
[1779502648227,37.73,75456.48,0.0,0.90943,6e-05,11.59598]
[1779502657422,37.74,75455.72,0.0,0.90935,6e-05,11.60156]
[1779502665478,37.75,75455.36,0.0,0.90929,6e-05,11.60769]
[1779502666933,37.75,75455.36,0.0,0.90929,6e-05,11.60769]
[1779502666979,37.75,75455.36,0.0,0.90929,6e-05,11.60769]
[1779502667032,37.75,75455.36,0.0,0.90928,6e-05,11.60813]
[1779502667875,37.75,75455.36,0.0,0.90928,6e-05,11.60813]
[1779502667974,37.75,75455.36,0.0,0.90928,6e-05,11.60813]
[1779502672527,37.75,75448.03,0.0,0.90881,6e-05,11.65203]
[1779502674245,37.75,75447.81,0.0,0.90879,6e-05,11.65365]
[1779502674478,37.75,75447.81,0.0,0.90879,6e-05,11.65365]
[1779502674541,37.75,75447.57,0.0,0.90877,6e-05,11.65537]
[1779502675499,37.75,75447.57,0.0,0.90877,6e-05,11.65537]
[1779502675723,37.75,75447.57,0.0,0.90877,6e-05,11.65537]
[1779502681592,37.76,75448.57,0.0,0.90881,6e-05,11.65228]
[1779502685418,37.76,75452.45,0.0,0.90903,6e-05,11.63151]
[1779502685476,37.76,75452.45,0.0,0.90903,6e-05,11.63151]
[1779502685620,37.76,75454.37,0.0,0.90915,6e-05,11.62109]
[1779502686987,37.76,75454.37,0.0,0.90915,6e-05,11.62109]
[1779502687226,37.76,75454.88,0.0,0.90917,6e-05,11.61862]
[1779502692669,37.77,75454.8,0.0,0.90914,6e-05,11.62146]
[1779502697704,37.77,75454.71,0.0,0.90912,6e-05,11.62388]
[1779502698845,37.77,75454.71,0.0,0.90912,6e-05,11.62388]
[1779502698979,37.77,75454.71,0.0,0.90912,6e-05,11.62388]
[1779502699053,37.77,75453.86,0.0,0.90906,6e-05,11.62904]
[1779502700822,37.77,75452.9,0.0,0.909,6e-05,11.63481]
[1779502700972,37.77,75452.9,0.0,0.909,6e-05,11.63481]
[1779502702471,37.77,75453.01,0.0,0.909,6e-05,11.6349]
[1779502702739,37.77,75453.61,0.0,0.90903,6e-05,11.63187]
[1779502707774,37.78,75451.51,0.0,0.90888,6e-05,11.64551]
[1779502709936,37.78,75449.41,0.0,0.90875,6e-05,11.65768]
[1779502709977,37.78,75449.41,0.0,0.90875,6e-05,11.65768]
[1779502710037,37.78,75449.48,0.0,0.90875,6e-05,11.65761]
[1779502711346,37.78,75448.62,0.0,0.9087,6e-05,11.66278]
[1779502711477,37.78,75448.62,0.0,0.9087,6e-05,11.66278]
[1779502716837,37.78,75448.91,0.0,0.90872,6e-05,11.65966]
[1779502721872,37.78,75449.05,0.0,0.90871,6e-05,11.66052]
[1779502722879,37.78,75443.49,0.0,0.90837,6e-05,11.69219]
[1779502723886,37.79,75421.36,0.0,0.907,6e-05,11.8176]
[1779502724893,37.79,75421.61,0.0,0.90701,6e-05,11.81628]
[1779502729588,37.79,75423.82,0.0,0.90715,6e-05,11.80412]
[1779502729729,37.79,75423.82,0.0,0.90715,6e-05,11.80412]
[1779502729928,37.79,75424.26,0.0,0.90717,6e-05,11.80174]
[1779502732498,37.79,75425.54,0.0,0.90725,6e-05,11.79474]
[1779502732723,37.79,75425.54,0.0,0.90725,6e-05,11.79474]
[1779502733965,37.79,75414.79,0.0,0.90658,6e-05,11.85592]
[1779502734972,37.79,75413.52,0.0,0.9065,6e-05,11.86315]
[1779502738377,37.79,75410.24,0.0,0.9063,6e-05,11.88175]
[1779502738471,37.79,75410.24,0.0,0.9063,6e-05,11.88175]
[1779502738750,37.79,75410.24,0.0,0.9063,6e-05,11.88175]
[1779502738978,37.79,75410.24,0.0,0.9063,6e-05,11.88175]
[1779502739000,37.79,75409.07,0.0,0.90622,6e-05,11.88837]
[1779502744038,37.79,75409.21,0.0,0.90623,6e-05,11.88737]
[1779502749072,37.79,75408.29,0.0,0.90618,6e-05,11.89237]
[1779502752121,37.79,75412.22,0.0,0.90643,6e-05,11.86988]
[1779502753123,37.79,75416.92,0.0,0.90672,6e-05,11.84319]
[1779502755810,37.79,75420.32,0.0,0.90693,6e-05,11.82397]
[1779502755985,37.79,75420.32,0.0,0.90693,6e-05,11.82397]
[1779502756144,37.79,75422.58,0.0,0.90707,6e-05,11.81121]
[1779502757586,37.79,75422.96,0.0,0.90709,6e-05,11.80914]
[1779502757723,37.79,75422.96,0.0,0.90709,6e-05,11.80914]
[1779502762404,37.79,75426.07,0.0,0.90728,6e-05,11.79198]
[1779502762475,37.79,75426.07,0.0,0.90728,6e-05,11.79198]
[1779502763194,37.79,75425.09,0.0,0.90722,6e-05,11.79764]
[1779502764632,37.79,75425.1,0.0,0.90722,6e-05,11.79769]
[1779502764724,37.79,75425.1,0.0,0.90722,6e-05,11.79769]
[1779502770243,37.79,75423.34,0.0,0.9071,6e-05,11.80831]
[1779502774734,37.79,75424.53,0.0,0.90719,6e-05,11.79848]
[1779502774976,37.79,75424.53,0.0,0.90719,6e-05,11.79848]
[1779502775051,37.79,75424.24,0.0,0.90717,6e-05,11.80039]
[1779502776881,37.79,75424.24,0.0,0.90717,6e-05,11.80039]
[1779502776978,37.79,75424.24,0.0,0.90717,6e-05,11.80039]
[1779502783336,37.79,75424.21,0.0,0.90716,6e-05,11.80161]
[1779502785337,37.79,75423.43,0.0,0.90711,6e-05,11.80617]
[1779502785474,37.79,75423.43,0.0,0.90711,6e-05,11.80617]
[1779502785521,37.79,75423.84,0.0,0.90713,6e-05,11.80399]
[1779502786787,37.79,75423.84,0.0,0.90713,6e-05,11.80399]
[1779502786973,37.79,75423.84,0.0,0.90713,6e-05,11.80399]
[1779502792399,37.79,75423.38,0.0,0.90709,6e-05,11.80759]
[1779502797434,37.8,75423.53,0.0,0.9071,6e-05,11.80746]
[1779502800489,37.8,75425.27,0.0,0.9072,6e-05,11.7979]
[1779502800724,37.8,75425.27,0.0,0.9072,6e-05,11.7979]
[1779502800822,37.8,75425.19,0.0,0.90719,6e-05,11.79867]
[1779502802463,37.8,75425.23,0.0,0.90719,6e-05,11.79844]
[1779502802483,37.8,75425.23,0.0,0.90719,6e-05,11.79844]
[1779502808512,37.8,75423.67,0.0,0.90709,6e-05,11.80843]
[1779502810288,37.8,75423.64,0.0,0.90708,6e-05,11.80876]
[1779502810478,37.8,75423.64,0.0,0.90708,6e-05,11.80876]
[1779502810751,37.8,75423.64,0.0,0.90708,6e-05,11.80876]
[1779502810983,37.8,75423.64,0.0,0.90708,6e-05,11.80876]
[1779502811081,37.8,75423.61,0.0,0.90708,6e-05,11.80922]
[1779502816569,37.8,75424.7,0.0,0.90714,6e-05,11.80382]
[1779502822126,37.8,75426.32,0.0,0.90723,6e-05,11.79549]
[1779502822221,37.8,75426.32,0.0,0.90723,6e-05,11.79549]
[1779502823618,37.8,75431.12,0.0,0.90752,6e-05,11.76893]
[1779502827236,37.81,75434.14,0.0,0.9077,6e-05,11.75232]
[1779502827476,37.81,75435.17,0.0,0.90776,6e-05,11.74675]
[1779502830255,37.81,75435.23,0.0,0.90776,6e-05,11.74667]
[1779502830470,37.81,75435.3,0.0,0.90776,6e-05,11.74679]
[1779502830667,37.81,75434.99,0.0,0.90774,6e-05,11.7488]
[1779502831674,37.81,75431.47,0.0,0.90754,6e-05,11.76552]
[1779502834143,37.81,75429.29,0.0,0.9074,6e-05,11.77808]
[1779502834227,37.81,75429.29,0.0,0.9074,6e-05,11.77808]
[1779502839730,37.81,75427.57,0.0,0.90728,6e-05,11.78917]
[1779502841090,37.81,75427.57,0.0,0.90728,6e-05,11.78917]
[1779502841223,37.81,75427.57,0.0,0.90728,6e-05,11.78917]
[1779502841131,37.81,75427.46,0.0,0.90727,6e-05,11.78998]
[1779502842183,37.81,75427.46,0.0,0.90727,6e-05,11.78998]
[1779502842231,37.81,75427.46,0.0,0.90727,6e-05,11.78998]
[1779502842284,37.81,75426.99,0.0,0.90724,6e-05,11.79283]
[1779502847789,37.81,75422.52,0.0,0.90696,6e-05,11.81914]
[1779502849890,37.81,75422.52,0.0,0.90696,6e-05,11.81914]
[1779502849977,37.81,75422.52,0.0,0.90696,6e-05,11.81914]
[1779502851274,37.81,75422.73,0.0,0.90697,6e-05,11.81824]
[1779502851474,37.81,75422.73,0.0,0.90697,6e-05,11.81824]
[1779502851818,37.81,75421.58,0.0,0.90689,6e-05,11.82504]
[1779502854247,37.81,75421.5,0.0,0.90689,6e-05,11.82563]
[1779502854476,37.82,75418.54,0.0,0.9067,6e-05,11.84254]
[1779502860881,37.82,75415.06,0.0,0.90648,6e-05,11.86283]
[1779502866923,37.82,75412.74,0.0,0.90633,6e-05,11.87624]
[1779502868809,37.82,75412.93,0.0,0.90634,6e-05,11.87516]
[1779502868973,37.82,75412.93,0.0,0.90634,6e-05,11.87516]
[1779502869003,37.82,75412.84,0.0,0.90634,6e-05,11.87567]
[1779502870928,37.82,75412.84,0.0,0.90634,6e-05,11.87567]
[1779502870980,37.82,75412.84,0.0,0.90634,6e-05,11.87567]
[1779502878000,37.82,75413.1,0.0,0.90635,6e-05,11.87412]
[1779502883036,37.82,75413.25,0.0,0.90637,6e-05,11.87312]
[1779502890109,37.82,75412.54,0.0,0.90632,6e-05,11.87689]
[1779502890863,37.82,75412.54,0.0,0.90632,6e-05,11.87689]
[1779502890972,37.82,75412.54,0.0,0.90632,6e-05,11.87689]
[1779502891116,37.82,75410.73,0.0,0.90623,6e-05,11.88367]
[1779502892679,37.82,75410.73,0.0,0.90623,6e-05,11.88367]
[1779502892722,37.82,75410.73,0.0,0.90623,6e-05,11.88367]
[1779502898164,37.81,75409.18,0.0,0.90614,6e-05,11.89195]
[1779502904207,37.81,75409.31,0.0,0.90616,6e-05,11.89069]
[1779502905077,37.81,75409.31,0.0,0.90616,6e-05,11.89069]
[1779502905222,37.81,75409.31,0.0,0.90616,6e-05,11.89069]
[1779502905307,37.81,75409.31,0.0,0.90616,6e-05,11.8906]
[1779502907203,37.81,75409.31,0.0,0.90616,6e-05,11.8906]
[1779502907229,37.81,75409.31,0.0,0.90616,6e-05,11.8906]
[1779502912108,37.81,75407.31,0.0,0.90604,6e-05,11.90141]
[1779502912221,37.81,75407.31,0.0,0.90604,6e-05,11.90141]
[1779502912263,37.81,75405.01,0.0,0.9059,6e-05,11.91437]
[1779502913757,37.81,75402.85,0.0,0.90576,6e-05,11.92652]
[1779502913978,37.81,75402.85,0.0,0.90576,6e-05,11.92652]
[1779502918305,37.81,75397.25,0.0,0.90542,6e-05,11.95766]
[1779502919106,37.81,75397.25,0.0,0.90542,6e-05,11.95766]
[1779502919222,37.81,75397.25,0.0,0.90542,6e-05,11.95766]
[1779502919312,37.81,75395.57,0.0,0.90532,6e-05,11.96704]
[1779502922219,37.81,75394.22,0.0,0.90524,6e-05,11.97431]
[1779502922476,37.81,75393.66,0.0,0.9052,6e-05,11.9773]
[1779502929310,37.81,75394.4,0.0,0.90526,6e-05,11.97228]
[1779502929382,37.81,75397.27,0.0,0.90544,6e-05,11.95537]
[1779502930978,37.81,75397.27,0.0,0.90544,6e-05,11.95537]
[1779502931063,37.81,75396.72,0.0,0.90541,6e-05,11.95819]
[1779502932753,37.81,75395.14,0.0,0.90531,6e-05,11.96718]
[1779502932975,37.81,75395.14,0.0,0.90531,6e-05,11.96718]
[1779502937851,37.8,75396.47,0.0,0.90541,6e-05,11.95873]
[1779502937977,37.8,75396.47,0.0,0.90541,6e-05,11.95873]
[1779502938076,37.8,75399.71,0.0,0.90561,6e-05,11.94003]
[1779502943177,37.8,75401.68,0.0,0.90574,6e-05,11.92888]
[1779502944974,37.8,75401.93,0.0,0.90575,6e-05,11.92726]
[1779502945075,37.8,75402.9,0.0,0.90582,6e-05,11.92157]
[1779502945619,37.8,75402.9,0.0,0.90582,6e-05,11.92157]
[1779502945722,37.8,75402.9,0.0,0.90582,6e-05,11.92157]
[1779502946511,37.8,75396.64,0.0,0.90542,6e-05,11.9571]
[1779502949870,37.8,75393.17,0.0,0.90521,6e-05,11.97657]
[1779502949972,37.8,75393.17,0.0,0.90521,6e-05,11.97657]
[1779502950073,37.8,75392.99,0.0,0.9052,6e-05,11.97727]
[1779502950970,37.8,75392.99,0.0,0.9052,6e-05,11.97727]
[1779502951226,37.8,75392.99,0.0,0.9052,6e-05,11.97727]
[1779502955933,37.8,75395.15,0.0,0.90537,6e-05,11.96095]
[1779502955975,37.8,75395.15,0.0,0.90537,6e-05,11.96095]
[1779502958958,37.8,75395.04,0.0,0.90536,6e-05,11.96119]
[1779502958974,37.8,75395.04,0.0,0.90536,6e-05,11.96119]
[1779502959060,37.8,75395.04,0.0,0.90537,6e-05,11.96094]
[1779502964638,37.8,75395.43,0.0,0.9054,6e-05,11.9581]
[1779502969673,37.8,75395.89,0.0,0.90543,6e-05,11.95492]
[1779502972029,37.8,75399.62,0.0,0.90567,6e-05,11.93359]
[1779502972222,37.8,75399.62,0.0,0.90567,6e-05,11.93359]
[1779502977108,37.8,75400.25,0.0,0.90571,6e-05,11.92965]
[1779502977228,37.8,75400.25,0.0,0.90571,6e-05,11.92965]
[1779502977324,37.8,75400.53,0.0,0.90573,6e-05,11.92792]
[1779502981271,37.8,75400.64,0.0,0.90574,6e-05,11.92722]
[1779502981471,37.8,75400.53,0.0,0.90573,6e-05,11.92762]
[1779502986793,37.8,75402.45,0.0,0.90585,6e-05,11.91695]
[1779502988656,37.8,75404.94,0.0,0.906,6e-05,11.90308]
[1779502988723,37.8,75404.94,0.0,0.906,6e-05,11.90308]
[1779502990698,37.8,75406.26,0.0,0.90608,6e-05,11.8962]
[1779502990727,37.8,75406.26,0.0,0.90608,6e-05,11.8962]
[1779502990821,37.8,75406.37,0.0,0.90608,6e-05,11.89589]
[1779502995856,37.8,75406.87,0.0,0.9061,6e-05,11.8946]
[1779503002905,37.8,75406.77,0.0,0.90609,6e-05,11.89557]
[1779503005662,37.8,75406.77,0.0,0.90609,6e-05,11.89547]
[1779503005722,37.8,75406.77,0.0,0.90609,6e-05,11.89547]
[1779503014992,37.8,75406.83,0.0,0.90612,6e-05,11.89121]
[1779503021034,37.8,75414.44,0.0,0.9066,6e-05,11.84773]
[1779503022041,37.8,75421.72,0.0,0.90705,6e-05,11.80649]
[1779503023163,37.8,75421.72,0.0,0.90705,6e-05,11.80649]
[1779503023223,37.8,75421.72,0.0,0.90705,6e-05,11.80649]
[1779503026506,37.8,75421.78,0.0,0.90705,6e-05,11.80646]
[1779503026721,37.8,75421.78,0.0,0.90705,6e-05,11.80646]
[1779503027076,37.8,75421.69,0.0,0.90704,6e-05,11.80707]
[1779503031104,37.8,75416.39,0.0,0.90671,6e-05,11.83751]
[1779503032648,37.8,75417.47,0.0,0.90678,6e-05,11.83146]
[1779503032721,37.8,75417.47,0.0,0.90678,6e-05,11.83146]
[1779503038153,37.8,75418.24,0.0,0.90682,6e-05,11.82771]
[1779503042403,37.8,75418.4,0.0,0.90682,6e-05,11.82714]
[1779503042477,37.8,75418.4,0.0,0.90682,6e-05,11.82714]
[1779503044977,37.8,75416.34,0.0,0.90669,6e-05,11.83905]
[1779503045222,37.8,75416.34,0.0,0.90669,6e-05,11.83905]
[1779503045322,37.8,75416.56,0.0,0.9067,6e-05,11.83802]
[1779503051245,37.81,75417.08,0.0,0.90673,6e-05,11.8358]
[1779503052437,37.81,75417.08,0.0,0.90673,6e-05,11.8358]
[1779503052475,37.81,75417.08,0.0,0.90673,6e-05,11.8358]
[1779503060007,37.81,75418.86,0.0,0.90683,6e-05,11.82678]
[1779503060225,37.81,75418.86,0.0,0.90683,6e-05,11.82678]
[1779503062913,37.81,75418.86,0.0,0.90683,6e-05,11.82693]
[1779503062973,37.81,75418.86,0.0,0.90683,6e-05,11.82693]
[1779503063330,37.81,75418.87,0.0,0.90682,6e-05,11.82734]
[1779503068365,37.81,75419.57,0.0,0.90686,6e-05,11.82415]
[1779503068888,37.81,75419.57,0.0,0.90686,6e-05,11.82415]
[1779503068974,37.81,75419.57,0.0,0.90686,6e-05,11.82415]
[1779503072591,37.81,75423.89,0.0,0.90714,6e-05,11.79692]
[1779503072722,37.81,75423.89,0.0,0.90714,6e-05,11.79692]
[1779503074783,37.81,75426.34,0.0,0.90729,6e-05,11.78349]
[1779503074975,37.81,75426.34,0.0,0.90729,6e-05,11.78349]
[1779503075414,37.81,75426.14,0.0,0.90727,6e-05,11.78484]
[1779503076970,37.81,75424.87,0.0,0.90719,6e-05,11.79225]
[1779503077428,37.81,75419.1,0.0,0.90683,6e-05,11.82513]
[1779503082462,37.82,75420.68,0.0,0.90692,6e-05,11.81699]
[1779503083487,37.82,75420.68,0.0,0.90692,6e-05,11.81699]
[1779503083517,37.82,75420.55,0.0,0.90691,6e-05,11.81791]
[1779503083725,37.82,75420.55,0.0,0.90691,6e-05,11.81791]
[1779503089512,37.82,75420.58,0.0,0.9069,6e-05,11.81882]
[1779503099583,37.82,75420.58,0.0,0.90688,6e-05,11.82065]
[1779503104617,37.82,75420.04,0.0,0.90684,6e-05,11.82463]
[1779503111667,37.83,75420.39,0.0,0.90685,6e-05,11.8239]
[1779503114688,37.83,75425.44,0.0,0.90716,6e-05,11.79586]
[1779503116702,37.83,75430.97,0.0,0.90749,6e-05,11.76505]
[1779503118656,37.83,75431.17,0.0,0.9075,6e-05,11.76419]
[1779503118722,37.83,75431.17,0.0,0.9075,6e-05,11.76419]
[1779503123751,37.83,75426.48,0.0,0.9072,6e-05,11.79222]
[1779503125823,37.83,75425.97,0.0,0.90716,6e-05,11.79532]
[1779503125974,37.83,75425.97,0.0,0.90716,6e-05,11.79532]
[1779503126068,37.83,75425.94,0.0,0.90716,6e-05,11.79591]
[1779503131827,37.83,75420.14,0.0,0.90681,6e-05,11.82629]
[1779503136862,37.84,75421.4,0.0,0.90688,6e-05,11.81999]
[1779503142588,37.84,75421.4,0.0,0.90687,6e-05,11.82033]
[1779503142975,37.84,75423.54,0.0,0.907,6e-05,11.80872]
[1779503146603,37.84,75425.72,0.0,0.90713,6e-05,11.79732]
[1779503146727,37.84,75425.72,0.0,0.90713,6e-05,11.79732]
[1779503146932,37.84,75426.94,0.0,0.9072,6e-05,11.79063]
[1779503154988,37.84,75426.6,0.0,0.90716,6e-05,11.79424]
[1779503157624,37.84,75426.31,0.0,0.90714,6e-05,11.79609]
[1779503164055,37.85,75424.72,0.0,0.90703,6e-05,11.80664]
[1779503165062,37.85,75416.06,0.0,0.90649,6e-05,11.85586]
[1779503167076,37.85,75413.93,0.0,0.90635,6e-05,11.86812]
[1779503168384,37.85,75413.93,0.0,0.90635,6e-05,11.86812]
[1779503168473,37.85,75413.93,0.0,0.90635,6e-05,11.86812]
[1779503168573,37.85,75414.51,0.0,0.90639,6e-05,11.86492]
[1779503174125,37.85,75419.38,0.0,0.90668,6e-05,11.83777]
[1779503179160,37.85,75420.82,0.0,0.90677,6e-05,11.83021]
[1779503184195,37.85,75423.76,0.0,0.90694,6e-05,11.81432]
[1779503191244,37.85,75424.11,0.0,0.90697,6e-05,11.81003]
[1779503196279,37.85,75424.42,0.0,0.90699,6e-05,11.80912]
[1779503202320,37.86,75424.24,0.0,0.90696,6e-05,11.81117]
[1779503207356,37.86,75424.45,0.0,0.90697,6e-05,11.81077]
[1779503209370,37.86,75429.66,0.0,0.90729,6e-05,11.78164]
[1779503214405,37.86,75430.81,0.0,0.90735,6e-05,11.77614]
[1779503219441,37.86,75428.9,0.0,0.90722,6e-05,11.78791]
[1779503219995,37.86,75428.9,0.0,0.90722,6e-05,11.78791]
[1779503220221,37.86,75428.9,0.0,0.90722,6e-05,11.78791]
[1779503220448,37.86,75423.14,0.0,0.90686,6e-05,11.82066]
[1779503224270,37.86,75418.89,0.0,0.90659,6e-05,11.84507]
[1779503224474,37.86,75418.89,0.0,0.90659,6e-05,11.84507]
[1779503224618,37.86,75417.79,0.0,0.90652,6e-05,11.85139]
[1779503230518,37.86,75419.17,0.0,0.9066,6e-05,11.84409]
[1779503233445,37.86,75418.95,0.0,0.90659,6e-05,11.84544]
[1779503233475,37.86,75418.95,0.0,0.90659,6e-05,11.84544]
[1779503233539,37.86,75419.1,0.0,0.9066,6e-05,11.84479]
[1779503236656,37.86,75418.04,0.0,0.90653,6e-05,11.85101]
[1779503238976,37.87,75414.4,0.0,0.9063,6e-05,11.87191]
[1779503241995,37.87,75413.66,0.0,0.90625,6e-05,11.87632]
[1779503242104,37.87,75413.66,0.0,0.90625,6e-05,11.87632]
[1779503242602,37.87,75412.29,0.0,0.90616,6e-05,11.88416]
[1779503247668,37.87,75410.71,0.0,0.90606,6e-05,11.89395]
[1779503247720,37.87,75410.35,0.0,0.90603,6e-05,11.89601]
[1779503253679,37.87,75408.9,0.0,0.90597,6e-05,11.90077]
[1779503255552,37.87,75408.9,0.0,0.90597,6e-05,11.90077]
[1779503255692,37.87,75408.87,0.0,0.90597,6e-05,11.90089]
[1779503255726,37.87,75408.87,0.0,0.90597,6e-05,11.90089]
[1779503256248,37.87,75408.87,0.0,0.90597,6e-05,11.90089]
[1779503256471,37.87,75408.87,0.0,0.90597,6e-05,11.90089]
[1779503262742,37.87,75407.94,0.0,0.9059,6e-05,11.90723]
[1779503266358,37.87,75408.49,0.0,0.90593,6e-05,11.90399]
[1779503266477,37.87,75408.49,0.0,0.90593,6e-05,11.90399]
[1779503266571,37.87,75410.29,0.0,0.90604,6e-05,11.89366]
[1779503267247,37.87,75410.29,0.0,0.90604,6e-05,11.89366]
[1779503267472,37.87,75410.29,0.0,0.90604,6e-05,11.89366]
[1779503273300,37.87,75408.27,0.0,0.90591,6e-05,11.90603]
[1779503273476,37.87,75408.27,0.0,0.90591,6e-05,11.90603]
[1779503273540,37.87,75407.99,0.0,0.90589,6e-05,11.90784]
[1779503274077,37.87,75407.99,0.0,0.90589,6e-05,11.90784]
[1779503274222,37.87,75407.99,0.0,0.90589,6e-05,11.90784]
[1779503279861,37.87,75406.48,0.0,0.90578,6e-05,11.91772]
[1779503282121,37.87,75406.48,0.0,0.90578,6e-05,11.91772]
[1779503282223,37.87,75406.48,0.0,0.90578,6e-05,11.91772]
[1779503282224,37.87,75405.19,0.0,0.9057,6e-05,11.92509]
[1779503285905,37.87,75404.14,0.0,0.90564,6e-05,11.93081]
[1779503285975,37.87,75404.14,0.0,0.90564,6e-05,11.93081]
[1779503291945,37.87,75404.29,0.0,0.90566,6e-05,11.92903]
[1779503293837,37.87,75404.35,0.0,0.90566,6e-05,11.92855]
[1779503293974,37.87,75404.35,0.0,0.90566,6e-05,11.92855]
[1779503294075,37.87,75404.01,0.0,0.90564,6e-05,11.93033]
[1779503294908,37.87,75404.01,0.0,0.90564,6e-05,11.93033]
[1779503294972,37.87,75404.01,0.0,0.90564,6e-05,11.93033]
[1779503301010,37.87,75404.38,0.0,0.90568,6e-05,11.92715]
[1779503306043,37.87,75404.73,0.0,0.90571,6e-05,11.92435]
[1779503310566,37.87,75404.9,0.0,0.90572,6e-05,11.92322]
[1779503310728,37.87,75404.9,0.0,0.90572,6e-05,11.92322]
[1779503310571,37.87,75404.9,0.0,0.90573,6e-05,11.92257]
[1779503313166,37.87,75404.9,0.0,0.90573,6e-05,11.92257]
[1779503313221,37.87,75404.9,0.0,0.90573,6e-05,11.92257]
[1779503319134,37.86,75404.84,0.0,0.90576,6e-05,11.91816]
[1779503325176,37.86,75404.72,0.0,0.90576,6e-05,11.91766]
[1779503330211,37.86,75404.73,0.0,0.90577,6e-05,11.91675]
[1779503332547,37.86,75404.37,0.0,0.90575,6e-05,11.91863]
[1779503332722,37.86,75404.37,0.0,0.90575,6e-05,11.91863]
[1779503333532,37.86,75404.19,0.0,0.90574,6e-05,11.91947]
[1779503333721,37.86,75404.19,0.0,0.90574,6e-05,11.91947]
[1779503333571,37.86,75404.18,0.0,0.90575,6e-05,11.91935]
[1779503339274,37.86,75399.59,0.0,0.90547,6e-05,11.94436]
[1779503341115,37.86,75399.71,0.0,0.90548,6e-05,11.94346]
[1779503341222,37.86,75399.71,0.0,0.90548,6e-05,11.94346]
[1779503351487,37.85,75399.71,0.0,0.90549,6e-05,11.94261]
[1779503351725,37.85,75399.71,0.0,0.90549,6e-05,11.94261]
[1779503351573,37.85,75399.71,0.0,0.9055,6e-05,11.94115]
[1779503352669,37.85,75399.71,0.0,0.9055,6e-05,11.94115]
[1779503352721,37.85,75399.71,0.0,0.9055,6e-05,11.94115]
[1779503352770,37.85,75399.71,0.0,0.90551,6e-05,11.94094]
[1779503358410,37.85,75401.23,0.0,0.90561,6e-05,11.93113]
[1779503364452,37.85,75401.13,0.0,0.90562,6e-05,11.93059]
[1779503367308,37.85,75400.13,0.0,0.90556,6e-05,11.93591]
[1779503367479,37.85,75400.13,0.0,0.90556,6e-05,11.93591]
[1779503367578,37.85,75400.63,0.0,0.90559,6e-05,11.93288]
[1779503368016,37.85,75400.63,0.0,0.90559,6e-05,11.93288]
[1779503368222,37.85,75400.63,0.0,0.90559,6e-05,11.93288]
[1779503378549,37.84,75399.45,0.0,0.90556,6e-05,11.93418]
[1779503381643,37.84,75398.69,0.0,0.90552,6e-05,11.93813]
[1779503381723,37.84,75398.69,0.0,0.90552,6e-05,11.93813]
[1779503381741,37.84,75398.56,0.0,0.90551,6e-05,11.93868]
[1779503382718,37.84,75398.56,0.0,0.90551,6e-05,11.93868]
[1779503382974,37.84,75398.26,0.0,0.9055,6e-05,11.9402]
[1779503388620,37.84,75398.33,0.0,0.90551,6e-05,11.93867]
[1779503393655,37.84,75397.78,0.0,0.90549,6e-05,11.94088]
[1779503395343,37.84,75397.78,0.0,0.90549,6e-05,11.94088]
[1779503395477,37.84,75397.78,0.0,0.90549,6e-05,11.94088]
[1779503395550,37.84,75397.78,0.0,0.90549,6e-05,11.94051]
[1779503396143,37.84,75397.78,0.0,0.90549,6e-05,11.94051]
[1779503396223,37.84,75397.78,0.0,0.90549,6e-05,11.94051]
[1779503401711,37.83,75402.52,0.0,0.9058,6e-05,11.91247]
[1779503402951,37.83,75405.54,0.0,0.90599,6e-05,11.89517]
[1779503402983,37.83,75405.54,0.0,0.90599,6e-05,11.89517]
[1779503403726,37.83,75405.65,0.0,0.906,6e-05,11.89443]
[1779503404257,37.83,75405.65,0.0,0.906,6e-05,11.89443]
[1779503404472,37.83,75405.65,0.0,0.906,6e-05,11.89443]
[1779503409768,37.83,75400.43,0.0,0.90568,6e-05,11.92317]
[1779503410185,37.83,75400.43,0.0,0.90568,6e-05,11.92317]
[1779503410225,37.83,75400.43,0.0,0.90568,6e-05,11.92317]
[1779503410325,37.83,75400.43,0.0,0.90569,6e-05,11.92299]
[1779503416418,37.83,75400.59,0.0,0.9057,6e-05,11.9214]
[1779503416473,37.83,75400.59,0.0,0.9057,6e-05,11.9214]
[1779503419790,37.83,75401.01,0.0,0.90574,6e-05,11.91832]
[1779503419838,37.83,75400.41,0.0,0.9057,6e-05,11.92156]
[1779503419973,37.83,75400.41,0.0,0.9057,6e-05,11.92156]
[1779503420845,37.83,75400.4,0.0,0.9057,6e-05,11.92144]
[1779503423116,37.83,75401.21,0.0,0.90576,6e-05,11.91649]
[1779503423223,37.83,75401.21,0.0,0.90576,6e-05,11.91649]
[1779503425881,37.83,75396.9,0.0,0.90549,6e-05,11.94045]
[1779503428497,37.83,75396.35,0.0,0.90546,6e-05,11.94317]
[1779503428723,37.83,75396.35,0.0,0.90546,6e-05,11.94317]
[1779503430838,37.83,75396.64,0.0,0.90548,6e-05,11.94131]
[1779503430975,37.82,75396.57,0.0,0.90548,6e-05,11.9415]
[1779503431073,37.82,75396.6,0.0,0.90551,6e-05,11.93768]
[1779503434656,37.82,75396.43,0.0,0.9055,6e-05,11.93824]
[1779503434726,37.82,75396.43,0.0,0.9055,6e-05,11.93824]
[1779503439979,37.82,75395.38,0.0,0.90543,6e-05,11.9449]
[1779503443005,37.83,75395.28,0.0,0.90542,6e-05,11.9458]
[1779503443221,37.83,75395.28,0.0,0.90542,6e-05,11.9458]
[1779503443323,37.83,75394.83,0.0,0.90539,6e-05,11.94869]
[1779503444425,37.83,75394.83,0.0,0.90539,6e-05,11.94869]
[1779503444469,37.83,75394.83,0.0,0.90539,6e-05,11.94869]
[1779503450050,37.83,75392.25,0.0,0.90521,6e-05,11.96434]
[1779503452928,37.83,75393.08,0.0,0.90526,6e-05,11.95995]
[1779503452974,37.83,75393.08,0.0,0.90526,6e-05,11.95995]
[1779503453071,37.83,75392.57,0.0,0.90523,6e-05,11.96303]
[1779503455341,37.83,75393.01,0.0,0.90526,6e-05,11.9607]
[1779503455472,37.83,75393.01,0.0,0.90526,6e-05,11.9607]
[1779503455561,37.83,75388.87,0.0,0.90499,6e-05,11.98464]
[1779503458487,37.83,75387.91,0.0,0.90493,6e-05,11.99026]
[1779503458723,37.83,75387.91,0.0,0.90493,6e-05,11.99026]
[1779503458785,37.83,75387.05,0.0,0.90487,6e-05,11.99545]
[1779503464152,37.83,75386.04,0.0,0.9048,6e-05,12.0019]
[1779503467579,37.83,75386.07,0.0,0.9048,6e-05,12.00187]
[1779503467724,37.83,75386.07,0.0,0.9048,6e-05,12.00187]
[1779503474222,37.83,75385.51,0.0,0.90475,6e-05,12.00646]
[1779503476594,37.84,75385.0,0.0,0.90472,6e-05,12.00953]
[1779503476727,37.84,75385.0,0.0,0.90472,6e-05,12.00953]
[1779503476808,37.84,75384.1,0.0,0.90466,6e-05,12.01498]
[1779503478406,37.84,75383.9,0.0,0.90464,6e-05,12.01612]
[1779503478475,37.84,75383.9,0.0,0.90464,6e-05,12.01612]
[1779503484292,37.84,75384.26,0.0,0.90465,6e-05,12.01531]
[1779503485042,37.84,75384.26,0.0,0.90465,6e-05,12.01531]
[1779503485222,37.84,75384.26,0.0,0.90465,6e-05,12.01531]
[1779503486843,37.84,75384.26,0.0,0.90465,6e-05,12.01548]
[1779503486939,37.84,75385.0,0.0,0.9047,6e-05,12.01142]
[1779503486976,37.84,75385.0,0.0,0.9047,6e-05,12.01142]
[1779503487313,37.84,75387.35,0.0,0.90484,6e-05,11.99821]
[1779503488320,37.84,75390.71,0.0,0.90505,6e-05,11.97926]
[1779503489298,37.84,75390.71,0.0,0.90505,6e-05,11.97926]
[1779503489476,37.84,75390.71,0.0,0.90505,6e-05,11.97926]
[1779503489486,37.84,75395.38,0.0,0.90534,6e-05,11.95291]
[1779503495369,37.84,75398.84,0.0,0.90558,6e-05,11.93047]
[1779503500405,37.84,75397.75,0.0,0.90551,6e-05,11.93636]
[1779503502184,37.84,75395.91,0.0,0.9054,6e-05,11.94675]
[1779503502222,37.84,75395.91,0.0,0.9054,6e-05,11.94675]
[1779503502419,37.84,75395.96,0.0,0.9054,6e-05,11.94638]
[1779503503847,37.84,75395.96,0.0,0.9054,6e-05,11.94638]
[1779503503976,37.84,75395.97,0.0,0.9054,6e-05,11.94623]
[1779503509471,37.84,75396.09,0.0,0.90541,6e-05,11.94504]
[1779503513205,37.84,75396.06,0.0,0.90541,6e-05,11.94503]
[1779503513220,37.84,75396.06,0.0,0.90541,6e-05,11.94503]
[1779503513499,37.84,75395.99,0.0,0.90541,6e-05,11.94525]
[1779503517793,37.84,75395.91,0.0,0.90541,6e-05,11.94553]
[1779503517979,37.84,75395.91,0.0,0.90541,6e-05,11.94553]
[1779503521064,37.84,75395.85,0.0,0.90541,6e-05,11.94543]
[1779503521221,37.84,75395.85,0.0,0.90541,6e-05,11.94543]
[1779503521556,37.84,75398.92,0.0,0.9056,6e-05,11.92788]
[1779503523722,37.84,75401.73,0.0,0.90578,6e-05,11.91185]
[1779503523973,37.84,75401.73,0.0,0.90578,6e-05,11.91185]
[1779503530618,37.84,75403.56,0.0,0.9059,6e-05,11.90119]
[1779503533809,37.84,75403.65,0.0,0.9059,6e-05,11.90064]
[1779503533970,37.84,75403.65,0.0,0.9059,6e-05,11.90064]
[1779503533881,37.84,75405.35,0.0,0.90601,6e-05,11.89091]
[1779503534646,37.84,75407.01,0.0,0.90612,6e-05,11.88146]
[1779503536856,37.84,75407.33,0.0,0.90614,6e-05,11.87963]
[1779503536981,37.84,75407.33,0.0,0.90614,6e-05,11.87963]
[1779503542702,37.84,75408.62,0.0,0.90622,6e-05,11.87223]
[1779503545046,37.84,75409.54,0.0,0.90627,6e-05,11.86698]
[1779503545221,37.84,75409.54,0.0,0.90627,6e-05,11.86698]
[1779503545723,37.84,75411.28,0.0,0.90638,6e-05,11.8571]
[1779503547318,37.84,75410.76,0.0,0.90635,6e-05,11.86005]
[1779503547471,37.84,75410.76,0.0,0.90635,6e-05,11.86005]
[1779503553952,37.84,75410.14,0.0,0.90634,6e-05,11.86008]
[1779503554973,37.84,75410.18,0.0,0.90634,6e-05,11.85982]
[1779503555953,37.84,75410.3,0.0,0.90635,6e-05,11.85912]
[1779503555974,37.84,75410.3,0.0,0.90635,6e-05,11.85912]
[1779503555996,37.84,75409.98,0.0,0.90633,6e-05,11.86092]
[1779503561834,37.84,75409.8,0.0,0.90632,6e-05,11.86181]
[1779503562842,37.84,75406.32,0.0,0.9061,6e-05,11.88152]
[1779503563412,37.84,75406.32,0.0,0.9061,6e-05,11.88152]
[1779503563475,37.84,75406.32,0.0,0.9061,6e-05,11.88152]
[1779503568885,37.83,75406.35,0.0,0.90611,6e-05,11.881]
[1779503570196,37.83,75405.88,0.0,0.90608,6e-05,11.8836]
[1779503570226,37.83,75405.88,0.0,0.90608,6e-05,11.8836]
[1779503570977,37.83,75405.88,0.0,0.90608,6e-05,11.8836]
[1779503571908,37.83,75405.65,0.0,0.90606,6e-05,11.88478]
[1779503576942,37.83,75405.44,0.0,0.90605,6e-05,11.88564]
[1779503580752,37.83,75405.62,0.0,0.90607,6e-05,11.88443]
[1779503580976,37.83,75405.62,0.0,0.90607,6e-05,11.88443]
[1779503585994,37.83,75405.56,0.0,0.90607,6e-05,11.88443]
[1779503586005,37.83,75405.38,0.0,0.90606,6e-05,11.88538]
[1779503586219,37.83,75405.38,0.0,0.90606,6e-05,11.88538]
[1779503593054,37.83,75405.57,0.0,0.90607,6e-05,11.88385]
[1779503598089,37.83,75405.56,0.0,0.90608,6e-05,11.88359]
[1779503602868,37.83,75406.28,0.0,0.90612,6e-05,11.87931]
[1779503602973,37.83,75406.28,0.0,0.90612,6e-05,11.87931]
[1779503610174,37.83,75412.78,0.0,0.90653,6e-05,11.84229]
[1779503613448,37.83,75412.78,0.0,0.90653,6e-05,11.84229]
[1779503613471,37.83,75412.78,0.0,0.90653,6e-05,11.84229]
[1779503613959,37.83,75412.78,0.0,0.90653,6e-05,11.84229]
[1779503613972,37.83,75412.78,0.0,0.90653,6e-05,11.84229]
[1779503613975,37.83,75412.78,0.0,0.90655,6e-05,11.83882]
[1779503617223,37.83,75408.26,0.0,0.90627,6e-05,11.86439]
[1779503618693,37.83,75408.26,0.0,0.90627,6e-05,11.86439]
[1779503618724,37.83,75408.26,0.0,0.90627,6e-05,11.86439]
[1779503624272,37.83,75404.77,0.0,0.90606,6e-05,11.88377]
[1779503625725,37.83,75404.77,0.0,0.90606,6e-05,11.88377]
[1779503625973,37.83,75404.77,0.0,0.90606,6e-05,11.88377]
[1779503628624,37.83,75403.38,0.0,0.90597,6e-05,11.89144]
[1779503628720,37.83,75403.38,0.0,0.90597,6e-05,11.89144]
[1779503628725,37.83,75402.45,0.0,0.90592,6e-05,11.89655]
[1779503634342,37.83,75403.22,0.0,0.90597,6e-05,11.89171]
[1779503639652,37.83,75405.58,0.0,0.90612,6e-05,11.87798]
[1779503639724,37.83,75405.58,0.0,0.90612,6e-05,11.87798]
[1779503648440,37.83,75405.45,0.0,0.90612,6e-05,11.87811]
[1779503650722,37.83,75403.75,0.0,0.90602,6e-05,11.8877]
[1779503650978,37.83,75403.75,0.0,0.90602,6e-05,11.8877]
[1779503654229,37.83,75405.54,0.0,0.90613,6e-05,11.87725]
[1779503654312,37.83,75405.54,0.0,0.90613,6e-05,11.87725]
[1779503655074,37.83,75405.54,0.0,0.90613,6e-05,11.87725]
[1779503654484,37.83,75408.1,0.0,0.90629,6e-05,11.86267]
[1779503655227,37.83,75408.1,0.0,0.90629,6e-05,11.86267]
[1779503660526,37.83,75406.82,0.0,0.90621,6e-05,11.8697]
[1779503662095,37.83,75406.82,0.0,0.90621,6e-05,11.8697]
[1779503662224,37.83,75407.38,0.0,0.90625,6e-05,11.86648]
[1779503665656,37.82,75407.07,0.0,0.90623,6e-05,11.86812]
[1779503665723,37.82,75407.07,0.0,0.90623,6e-05,11.86812]
[1779503665758,37.82,75407.07,0.0,0.90623,6e-05,11.86808]
[1779503671603,37.82,75406.78,0.0,0.90624,6e-05,11.86603]
[1779503676638,37.82,75407.06,0.0,0.90626,6e-05,11.86425]
[1779503677248,37.82,75407.06,0.0,0.90626,6e-05,11.86425]
[1779503677472,37.82,75407.06,0.0,0.90626,6e-05,11.86425]
[1779503684694,37.82,75406.93,0.0,0.90625,6e-05,11.86468]
[1779503687000,37.82,75406.96,0.0,0.90626,6e-05,11.86446]
[1779503687222,37.82,75405.75,0.0,0.90618,6e-05,11.87129]
[1779503688731,37.82,75397.89,0.0,0.90569,6e-05,11.91583]
[1779503690589,37.82,75395.16,0.0,0.90552,6e-05,11.93124]
[1779503690726,37.82,75395.16,0.0,0.90552,6e-05,11.93124]
[1779503690745,37.82,75394.93,0.0,0.90551,6e-05,11.93241]
[1779503696786,37.82,75394.78,0.0,0.90551,6e-05,11.93239]
[1779503701822,37.82,75394.56,0.0,0.9055,6e-05,11.93289]
[1779503702509,37.82,75394.56,0.0,0.9055,6e-05,11.93289]
[1779503702722,37.82,75394.56,0.0,0.9055,6e-05,11.93289]
[1779503707866,37.82,75394.7,0.0,0.90552,6e-05,11.93117]
[1779503713907,37.82,75394.66,0.0,0.90553,6e-05,11.93045]
[1779503714602,37.82,75394.66,0.0,0.90553,6e-05,11.93045]
[1779503714721,37.82,75394.66,0.0,0.90553,6e-05,11.93045]
[1779503718952,37.81,75393.91,0.0,0.90549,6e-05,11.93407]
[1779503718976,37.81,75393.91,0.0,0.90549,6e-05,11.93407]
[1779503719053,37.81,75393.91,0.0,0.90549,6e-05,11.9339]
[1779503722129,37.81,75393.92,0.0,0.90549,6e-05,11.93368]
[1779503722219,37.81,75393.92,0.0,0.90549,6e-05,11.93368]
[1779503729015,37.81,75393.84,0.0,0.9055,6e-05,11.93262]
[1779503734048,37.81,75393.27,0.0,0.9055,6e-05,11.93158]
[1779503736149,37.81,75393.35,0.0,0.90551,6e-05,11.93095]
[1779503739568,37.81,75392.87,0.0,0.90548,6e-05,11.933]
[1779503739731,37.81,75392.87,0.0,0.90548,6e-05,11.933]
[1779503739832,37.81,75392.87,0.0,0.90549,6e-05,11.93283]
[1779503748146,37.81,75392.95,0.0,0.9055,6e-05,11.93104]
[1779503753181,37.8,75392.92,0.0,0.90551,6e-05,11.93053]
[1779503760230,37.8,75393.76,0.0,0.90557,6e-05,11.92493]
[1779503765265,37.8,75393.55,0.0,0.90556,6e-05,11.92563]
[1779503770300,37.8,75393.36,0.0,0.90556,6e-05,11.92625]
[1779503775335,37.8,75394.38,0.0,0.90563,6e-05,11.92004]
[1779503780370,37.8,75396.22,0.0,0.90574,6e-05,11.90928]
[1779503785405,37.8,75397.02,0.0,0.9058,6e-05,11.90448]
[1779503790440,37.8,75396.72,0.0,0.90578,6e-05,11.906]
[1779503795475,37.8,75396.94,0.0,0.90582,6e-05,11.90111]
[1779503800501,37.8,75396.03,0.0,0.90576,6e-05,11.90614]
[1779503800511,37.8,75419.01,0.0,0.9072,6e-05,11.77569]
[1779503801518,37.8,75433.67,0.0,0.9081,6e-05,11.69277]
[1779503802525,37.8,75426.19,0.0,0.90764,6e-05,11.73519]
[1779503803882,37.8,75426.19,0.0,0.90764,6e-05,11.73519]
[1779503806553,37.8,75418.3,0.0,0.90714,6e-05,11.78069]
[1779503812594,37.8,75416.97,0.0,0.90705,6e-05,11.78912]
[1779503817629,37.8,75415.9,0.0,0.90698,6e-05,11.79564]
[1779503822665,37.8,75416.04,0.0,0.90698,6e-05,11.79522]
[1779503827702,37.8,75415.99,0.0,0.90698,6e-05,11.79582]
[1779503828925,37.8,75415.99,0.0,0.90698,6e-05,11.79582]
[1779503828975,37.8,75415.99,0.0,0.90698,6e-05,11.79582]
[1779503829026,37.8,75415.95,0.0,0.90697,6e-05,11.7961]
[1779503830723,37.8,75408.79,0.0,0.90653,6e-05,11.83679]
[1779503833744,37.8,75405.66,0.0,0.90633,6e-05,11.85447]
[1779503838779,37.8,75405.06,0.0,0.9063,6e-05,11.85767]
[1779503843816,37.8,75402.19,0.0,0.90612,6e-05,11.87375]
[1779503850865,37.8,75402.0,0.0,0.90611,6e-05,11.87441]
[1779503859596,37.8,75402.0,0.0,0.90611,6e-05,11.87441]
[1779503864963,37.8,75407.21,0.0,0.90647,6e-05,11.8407]
[1779503869998,37.8,75407.87,0.0,0.90651,6e-05,11.83702]
[1779503876044,37.8,75407.9,0.0,0.90651,6e-05,11.8369]
[1779503879065,37.8,75403.18,0.0,0.90622,6e-05,11.86366]
[1779503884100,37.8,75403.17,0.0,0.90622,6e-05,11.86354]
[1779503889138,37.8,75402.24,0.0,0.90616,6e-05,11.86867]
[1779503895179,37.8,75404.05,0.0,0.90628,6e-05,11.85816]
[1779503901221,37.8,75403.88,0.0,0.90627,6e-05,11.85898]
[1779503909278,37.8,75404.12,0.0,0.90629,6e-05,11.85743]
[1779503914313,37.8,75404.33,0.0,0.90632,6e-05,11.85272]
[1779503920355,37.8,75404.23,0.0,0.90632,6e-05,11.8532]
[1779503925390,37.8,75404.45,0.0,0.90632,6e-05,11.85294]
[1779503935461,37.8,75404.5,0.0,0.90632,6e-05,11.85287]
[1779503943518,37.8,75403.55,0.0,0.90626,6e-05,11.8581]
[1779503948552,37.8,75404.26,0.0,0.90631,6e-05,11.85399]
[1779503954594,37.8,75403.78,0.0,0.90628,6e-05,11.85662]
[1779503959629,37.8,75403.91,0.0,0.90629,6e-05,11.8558]
[1779503964665,37.8,75403.61,0.0,0.90627,6e-05,11.85743]
[1779503969700,37.8,75403.2,0.0,0.90625,6e-05,11.85968]
[1779503974735,37.8,75409.17,0.0,0.90664,6e-05,11.82221]
[1779503979770,37.8,75409.11,0.0,0.90664,6e-05,11.82263]
[1779503984805,37.8,75408.7,0.0,0.90661,6e-05,11.82492]
[1779503989840,37.8,75408.64,0.0,0.90661,6e-05,11.82516]
[1779503994876,37.8,75408.35,0.0,0.90659,6e-05,11.82667]
[1779503999911,37.8,75409.79,0.0,0.90669,6e-05,11.81832]
[1779504004946,37.8,75404.55,0.0,0.90636,6e-05,11.84786]
[1779504009981,37.8,75404.57,0.0,0.90637,6e-05,11.84735]
[1779504016026,37.8,75407.55,0.0,0.90656,6e-05,11.83002]
[1779504021065,37.8,75404.41,0.0,0.90636,6e-05,11.84755]
[1779504026100,37.8,75401.65,0.0,0.9062,6e-05,11.86284]
[1779504031135,37.79,75400.73,0.0,0.90617,6e-05,11.86415]
[1779504037178,37.79,75400.39,0.0,0.90615,6e-05,11.86552]
[1779504043220,37.79,75400.31,0.0,0.90615,6e-05,11.86541]
[1779504048255,37.79,75400.09,0.0,0.90614,6e-05,11.86621]
[1779504053290,37.79,75394.78,0.0,0.90582,6e-05,11.89585]
[1779504058325,37.79,75394.46,0.0,0.9058,6e-05,11.89697]
[1779504063360,37.79,75393.36,0.0,0.90574,6e-05,11.90254]
[1779504069402,37.79,75392.72,0.0,0.90571,6e-05,11.90529]
[1779504073433,37.79,75398.27,0.0,0.90607,6e-05,11.87314]
[1779504078468,37.78,75397.37,0.0,0.90602,6e-05,11.87773]
[1779504085517,37.78,75396.87,0.0,0.90599,6e-05,11.8798]
[1779504090553,37.78,75397.11,0.0,0.90601,6e-05,11.87788]
[1779504095588,37.78,75397.12,0.0,0.90604,6e-05,11.87383]
[1779504100623,37.78,75397.09,0.0,0.90605,6e-05,11.87347]
[1779504105658,37.78,75397.38,0.0,0.90607,6e-05,11.87131]
[1779504119757,37.78,75397.53,0.0,0.9061,6e-05,11.86903]
[1779504124792,37.78,75397.66,0.0,0.90611,6e-05,11.86776]
[1779504130089,37.77,75401.84,0.0,0.90637,6e-05,11.84365]
[1779504135869,37.77,75401.67,0.0,0.90637,6e-05,11.84419]
[1779504138890,37.77,75406.47,0.0,0.90667,6e-05,11.81676]
[1779504141911,37.77,75411.95,0.0,0.90701,6e-05,11.78562]
[1779504146947,37.77,75413.92,0.0,0.90713,6e-05,11.77461]
[1779504151982,37.77,75419.26,0.0,0.90748,6e-05,11.74136]
[1779504157017,37.78,75418.9,0.0,0.90745,6e-05,11.74411]
[1779504163059,37.78,75418.7,0.0,0.90743,6e-05,11.74615]
[1779504169101,37.78,75418.66,0.0,0.90742,6e-05,11.74741]
[1779504175147,37.78,75419.63,0.0,0.90746,6e-05,11.74307]
[1779504180182,37.78,75420.83,0.0,0.90753,6e-05,11.7374]
[1779504181189,37.78,75429.25,0.0,0.90804,6e-05,11.69004]
[1779504183353,37.78,75432.71,0.0,0.90825,6e-05,11.67081]
[1779504183473,37.78,75432.71,0.0,0.90825,6e-05,11.67081]
[1779504189245,37.79,75438.43,0.0,0.90859,6e-05,11.64048]
[1779504194281,37.79,75439.23,0.0,0.90863,6e-05,11.63653]
[1779504200325,37.79,75439.01,0.0,0.90862,6e-05,11.6373]
[1779504207570,37.79,75439.79,0.0,0.90867,6e-05,11.63262]
[1779504207672,37.79,75439.79,0.0,0.90867,6e-05,11.63242]
[1779504207721,37.79,75439.79,0.0,0.90867,6e-05,11.63242]
[1779504213414,37.79,75439.75,0.0,0.9087,6e-05,11.62885]
[1779504218449,37.79,75439.7,0.0,0.9087,6e-05,11.62884]
[1779504223484,37.79,75438.06,0.0,0.9086,6e-05,11.63781]
[1779504229526,37.79,75437.26,0.0,0.90855,6e-05,11.64192]
[1779504234561,37.78,75433.51,0.0,0.90833,6e-05,11.66266]
[1779504239596,37.78,75433.35,0.0,0.90834,6e-05,11.66133]
[1779504244631,37.78,75432.94,0.0,0.90834,6e-05,11.66143]
[1779504249666,37.77,75433.21,0.0,0.90837,6e-05,11.65883]
[1779504254701,37.77,75433.3,0.0,0.90838,6e-05,11.65804]
[1779504259737,37.77,75433.61,0.0,0.90841,6e-05,11.65459]
[1779504265548,37.77,75433.42,0.0,0.90842,6e-05,11.65444]
[1779504270814,37.76,75433.36,0.0,0.90845,6e-05,11.65159]
[1779504275848,37.76,75433.59,0.0,0.9085,6e-05,11.64496]
[1779504280884,37.75,75432.4,0.0,0.90845,6e-05,11.64981]
[1779504282905,37.75,75424.24,0.0,0.90796,6e-05,11.69516]
[1779504283912,37.75,75423.58,0.0,0.90792,6e-05,11.69844]
[1779504285926,37.75,75418.89,0.0,0.90764,6e-05,11.72403]
[1779504288947,37.75,75404.04,0.0,0.90673,6e-05,11.80672]
[1779504290962,37.75,75400.03,0.0,0.90649,6e-05,11.82909]
[1779504296168,37.74,75397.21,0.0,0.90632,6e-05,11.84386]
[1779504297791,37.74,75397.18,0.0,0.90633,6e-05,11.84336]
[1779504297971,37.74,75397.54,0.0,0.90635,6e-05,11.84132]
[1779504298011,37.74,75405.36,0.0,0.90684,6e-05,11.79656]
[1779504301035,37.74,75407.71,0.0,0.907,6e-05,11.7824]
[1779504302753,37.74,75407.71,0.0,0.907,6e-05,11.7824]
[1779504302972,37.74,75407.59,0.0,0.90699,6e-05,11.78284]
[1779504303049,37.74,75409.08,0.0,0.90709,6e-05,11.77415]
[1779504308084,37.74,75410.42,0.0,0.90718,6e-05,11.76544]
[1779504313255,37.74,75410.11,0.0,0.90717,6e-05,11.76632]
[1779504319161,37.73,75413.69,0.0,0.90741,6e-05,11.74438]
[1779504324196,37.73,75413.73,0.0,0.90743,6e-05,11.74315]
[1779504329231,37.73,75414.85,0.0,0.90751,6e-05,11.73577]
[1779504330238,37.73,75420.43,0.0,0.90786,6e-05,11.70397]
[1779504335273,37.73,75417.97,0.0,0.90773,6e-05,11.71374]
[1779504340308,37.73,75417.97,0.0,0.90774,6e-05,11.71288]
[1779504345343,37.72,75415.89,0.0,0.90762,6e-05,11.7237]
[1779504350378,37.72,75415.25,0.0,0.9076,6e-05,11.72631]
[1779504355413,37.72,75410.81,0.0,0.90733,6e-05,11.75042]
[1779504360449,37.72,75409.35,0.0,0.90725,6e-05,11.75745]
[1779504365484,37.72,75408.07,0.0,0.90719,6e-05,11.76344]
[1779504371526,37.71,75408.73,0.0,0.90725,6e-05,11.75817]
[1779504375554,37.71,75414.62,0.0,0.90762,6e-05,11.72381]
[1779504382603,37.71,75416.38,0.0,0.90774,6e-05,11.71249]
[1779504387639,37.71,75419.04,0.0,0.90792,6e-05,11.69671]
[1779504392674,37.71,75418.76,0.0,0.90793,6e-05,11.69422]
[1779504397709,37.71,75419.67,0.0,0.90799,6e-05,11.68851]
[1779504402744,37.7,75420.77,0.0,0.90806,6e-05,11.68178]
[1779504407779,37.7,75420.91,0.0,0.90808,6e-05,11.68053]
[1779504412814,37.7,75420.87,0.0,0.90808,6e-05,11.68032]
[1779504417849,37.7,75422.01,0.0,0.90816,6e-05,11.67346]
[1779504422884,37.7,75425.84,0.0,0.90839,6e-05,11.65154]
[1779504425295,37.7,75429.24,0.0,0.9086,6e-05,11.63227]
[1779504425973,37.7,75429.76,0.0,0.90864,6e-05,11.62933]
[1779504431947,37.7,75432.34,0.0,0.90879,6e-05,11.61478]
[1779504433857,37.7,75432.34,0.0,0.90879,6e-05,11.61478]
[1779504433972,37.7,75432.62,0.0,0.90881,6e-05,11.61321]
[1779504434072,37.7,75432.36,0.0,0.9088,6e-05,11.6147]
[1779504440006,37.7,75432.82,0.0,0.90882,6e-05,11.61217]
[1779504445038,37.7,75431.99,0.0,0.90877,6e-05,11.61691]
[1779504450075,37.7,75432.06,0.0,0.90878,6e-05,11.61655]
[1779504455110,37.7,75432.63,0.0,0.90883,6e-05,11.60996]
[1779504463166,37.7,75431.61,0.0,0.90877,6e-05,11.61577]
[1779504473236,37.7,75431.77,0.0,0.90878,6e-05,11.61488]
[1779504476256,37.7,75436.11,0.0,0.90905,6e-05,11.5904]
[1779504481291,37.7,75437.67,0.0,0.90914,6e-05,11.58183]
[1779504486327,37.7,75440.19,0.0,0.90929,6e-05,11.56795]
[1779504491362,37.7,75437.86,0.0,0.90916,6e-05,11.57995]
[1779504497403,37.7,75435.35,0.0,0.90903,6e-05,11.59213]
[1779504502439,37.69,75438.4,0.0,0.90923,6e-05,11.57335]
[1779504508483,37.69,75439.16,0.0,0.90929,6e-05,11.56732]
[1779504513518,37.69,75438.7,0.0,0.9093,6e-05,11.56508]
[1779504518554,37.69,75438.41,0.0,0.9093,6e-05,11.56532]
[1779504523592,37.68,75438.54,0.0,0.90932,6e-05,11.5632]
[1779504528627,37.68,75438.22,0.0,0.90932,6e-05,11.56362]
[1779504532655,37.68,75443.14,0.0,0.90963,6e-05,11.53481]
[1779504538697,37.68,75444.67,0.0,0.90974,6e-05,11.52487]
[1779504541718,37.67,75439.51,0.0,0.90943,6e-05,11.55328]
[1779504545746,37.67,75444.57,0.0,0.90975,6e-05,11.52374]
[1779504550781,37.67,75446.44,0.0,0.90988,6e-05,11.51216]
[1779504555816,37.67,75446.48,0.0,0.90989,6e-05,11.51091]
[1779504560851,37.67,75448.63,0.0,0.91003,6e-05,11.49779]
[1779504565886,37.67,75451.14,0.0,0.91019,6e-05,11.48279]
[1779504568907,37.67,75457.03,0.0,0.91055,6e-05,11.44992]
[1779504573942,37.67,75461.02,0.0,0.9108,6e-05,11.42501]
[1779504578977,37.67,75459.63,0.0,0.91072,6e-05,11.43264]
[1779504589048,37.66,75459.77,0.0,0.91076,6e-05,11.42894]
[1779504594083,37.66,75460.77,0.0,0.91084,6e-05,11.421]
[1779504599117,37.65,75462.18,0.0,0.91095,6e-05,11.41075]
[1779504602139,37.65,75457.47,0.0,0.91068,6e-05,11.4358]
[1779504607174,37.65,75457.16,0.0,0.91069,6e-05,11.43502]
[1779504612209,37.64,75458.76,0.0,0.91081,6e-05,11.4236]
[1779504618251,37.64,75458.92,0.0,0.91085,6e-05,11.41982]
[1779504623286,37.63,75462.81,0.0,0.91111,6e-05,11.3956]
[1779504625300,37.63,75457.67,0.0,0.91081,6e-05,11.42356]
[1779504627314,37.63,75452.97,0.0,0.91054,6e-05,11.44903]
[1779504631342,37.62,75448.34,0.0,0.9103,6e-05,11.46954]
[1779504636377,37.62,75448.41,0.0,0.91033,6e-05,11.46638]
[1779504642419,37.61,75448.1,0.0,0.91035,6e-05,11.4649]
[1779504648461,37.61,75449.34,0.0,0.91046,6e-05,11.45475]
[1779504654503,37.6,75450.07,0.0,0.91054,6e-05,11.44708]
[1779504660545,37.59,75450.07,0.0,0.91057,6e-05,11.44411]
[1779504665581,37.59,75451.26,0.0,0.91065,6e-05,11.43637]
[1779504671623,37.59,75451.64,0.0,0.9107,6e-05,11.43207]
[1779504674649,37.59,75456.95,0.0,0.91104,6e-05,11.40084]
[1779504679684,37.58,75459.42,0.0,0.91121,6e-05,11.38496]
[1779504684719,37.58,75462.15,0.0,0.91139,6e-05,11.36773]
[1779504689754,37.58,75464.97,0.0,0.91158,6e-05,11.35014]
[1779504694789,37.57,75468.58,0.0,0.91184,6e-05,11.32487]
[1779504699824,37.57,75468.48,0.0,0.91185,6e-05,11.32395]
[1779504704859,37.57,75467.06,0.0,0.91178,6e-05,11.33041]
[1779504709895,37.56,75465.51,0.0,0.9117,6e-05,11.33761]
[1779504715937,37.56,75464.79,0.0,0.91167,6e-05,11.33979]
[1779504720972,37.56,75464.49,0.0,0.91167,6e-05,11.33994]
[1779504726007,37.55,75464.66,0.0,0.9117,6e-05,11.33742]
[1779504732049,37.55,75466.07,0.0,0.9118,6e-05,11.32776]
[1779504738091,37.55,75466.83,0.0,0.91187,6e-05,11.32179]
[1779504743125,37.55,75466.07,0.0,0.91183,6e-05,11.32463]
[1779504748162,37.54,75466.78,0.0,0.91189,6e-05,11.31925]
[1779504754204,37.54,75467.25,0.0,0.91196,6e-05,11.3116]
[1779504759239,37.54,75470.28,0.0,0.91215,6e-05,11.29337]
[1779504764275,37.54,75472.77,0.0,0.91232,6e-05,11.27827]
[1779504769420,37.53,75473.53,0.0,0.91237,6e-05,11.27318]
[1779504769469,37.53,75473.53,0.0,0.91237,6e-05,11.27318]
[1779504775351,37.53,75476.09,0.0,0.91254,6e-05,11.25759]
[1779504776978,37.53,75476.09,0.0,0.91254,6e-05,11.25759]
[1779504777224,37.53,75476.09,0.0,0.91254,6e-05,11.25759]
[1779504777238,37.53,75474.55,0.0,0.91245,6e-05,11.26581]
[1779504782400,37.53,75474.93,0.0,0.91248,6e-05,11.26266]
[1779504787434,37.53,75475.01,0.0,0.9125,6e-05,11.26118]
[1779504787980,37.53,75475.01,0.0,0.9125,6e-05,11.26118]
[1779504793291,37.53,75475.11,0.0,0.91251,6e-05,11.25979]
[1779504793296,37.52,75475.11,0.0,0.91252,6e-05,11.25938]
[1779504793469,37.52,75475.11,0.0,0.91252,6e-05,11.25938]
[1779504796972,37.52,75474.82,0.0,0.9125,6e-05,11.2608]
[1779504797221,37.52,75474.82,0.0,0.9125,6e-05,11.2608]
[1779504800598,37.52,75475.9,0.0,0.91258,6e-05,11.25377]
[1779504800721,37.52,75475.9,0.0,0.91258,6e-05,11.25377]
[1779504802150,37.52,75474.84,0.0,0.91252,6e-05,11.25933]
[1779504802221,37.52,75474.84,0.0,0.91252,6e-05,11.25933]
[1779504802322,37.52,75473.35,0.0,0.91243,6e-05,11.26746]
[1779504807579,37.52,75472.96,0.0,0.91242,6e-05,11.26851]
[1779504809542,37.52,75473.95,0.0,0.91248,6e-05,11.26252]
[1779504809722,37.52,75473.95,0.0,0.91248,6e-05,11.26252]
[1779504809822,37.52,75473.88,0.0,0.91248,6e-05,11.2627]
[1779504818657,37.51,75473.77,0.0,0.91252,6e-05,11.25801]
[1779504823977,37.51,75473.75,0.0,0.91252,6e-05,11.25729]
[1779504829734,37.51,75473.73,0.0,0.91254,6e-05,11.25596]
[1779504834769,37.51,75473.69,0.0,0.91255,6e-05,11.25517]
[1779504839804,37.51,75473.73,0.0,0.91256,6e-05,11.25393]
[1779504844839,37.5,75475.07,0.0,0.91265,6e-05,11.24547]
[1779504849874,37.5,75475.72,0.0,0.9127,6e-05,11.24091]
[1779504851205,37.5,75475.72,0.0,0.9127,6e-05,11.24091]
[1779504851223,37.5,75475.72,0.0,0.9127,6e-05,11.24091]
[1779504851324,37.5,75476.18,0.0,0.91273,6e-05,11.23815]
[1779504852028,37.5,75476.18,0.0,0.91273,6e-05,11.23815]
[1779504852222,37.5,75476.18,0.0,0.91273,6e-05,11.23815]
[1779504857930,37.5,75475.09,0.0,0.91267,6e-05,11.24299]
[1779504860770,37.5,75475.54,0.0,0.91271,6e-05,11.2401]
[1779504860974,37.5,75475.54,0.0,0.91271,6e-05,11.2401]
[1779504861076,37.5,75475.54,0.0,0.91271,6e-05,11.23991]
[1779504861705,37.5,75475.54,0.0,0.91271,6e-05,11.23991]
[1779504861726,37.5,75475.54,0.0,0.91271,6e-05,11.23991]
[1779504864979,37.5,75469.88,0.0,0.91238,6e-05,11.27084]
[1779504867771,37.5,75469.89,0.0,0.91238,6e-05,11.27033]
[1779504867981,37.5,75469.89,0.0,0.91238,6e-05,11.27033]
[1779504868354,37.5,75469.89,0.0,0.91238,6e-05,11.27033]
[1779504868000,37.5,75469.73,0.0,0.91237,6e-05,11.27099]
[1779504868473,37.5,75469.73,0.0,0.91237,6e-05,11.27099]
[1779504875049,37.49,75469.62,0.0,0.91241,6e-05,11.26664]
[1779504878174,37.49,75469.6,0.0,0.91241,6e-05,11.26653]
[1779504878227,37.49,75469.6,0.0,0.91241,6e-05,11.26653]
[1779504878324,37.49,75470.27,0.0,0.91245,6e-05,11.26234]
[1779504879863,37.49,75470.2,0.0,0.91245,6e-05,11.26253]
[1779504879977,37.49,75470.2,0.0,0.91245,6e-05,11.26253]
[1779504888144,37.49,75470.34,0.0,0.91248,6e-05,11.2599]
[1779504893179,37.49,75470.0,0.0,0.91247,6e-05,11.26082]
[1779504896658,37.49,75471.8,0.0,0.91258,6e-05,11.25016]
[1779504896723,37.49,75471.8,0.0,0.91258,6e-05,11.25016]
[1779504897207,37.49,75471.63,0.0,0.91257,6e-05,11.25093]
[1779504897813,37.49,75471.63,0.0,0.91257,6e-05,11.25093]
[1779504897973,37.49,75471.63,0.0,0.91257,6e-05,11.25093]
[1779504903249,37.48,75467.77,0.0,0.91235,6e-05,11.27158]
[1779504905203,37.48,75465.54,0.0,0.91222,6e-05,11.28387]
[1779504905228,37.48,75465.54,0.0,0.91222,6e-05,11.28387]
[1779504905263,37.48,75465.35,0.0,0.91221,6e-05,11.2847]
[1779504906974,37.48,75465.31,0.0,0.91221,6e-05,11.2847]
[1779504907221,37.48,75465.31,0.0,0.91221,6e-05,11.2847]
[1779504912311,37.48,75465.62,0.0,0.91224,6e-05,11.28161]
[1779504918354,37.48,75465.49,0.0,0.91225,6e-05,11.28107]
[1779504923389,37.48,75465.17,0.0,0.91224,6e-05,11.28182]
[1779504925403,37.47,75458.19,0.0,0.91183,6e-05,11.3206]
[1779504927997,37.47,75458.09,0.0,0.91183,6e-05,11.32064]
[1779504928224,37.47,75458.09,0.0,0.91183,6e-05,11.32064]
[1779504928424,37.47,75457.54,0.0,0.9118,6e-05,11.32347]
[1779504929045,37.47,75457.54,0.0,0.9118,6e-05,11.32347]
[1779504929222,37.47,75457.54,0.0,0.9118,6e-05,11.32347]
[1779504934466,37.47,75462.97,0.0,0.91216,6e-05,11.28801]
[1779504935473,37.47,75467.13,0.0,0.91241,6e-05,11.26447]
[1779504938252,37.47,75470.25,0.0,0.9126,6e-05,11.24682]
[1779504938324,37.47,75472.47,0.0,0.91274,6e-05,11.23414]
[1779504938474,37.47,75472.47,0.0,0.91274,6e-05,11.23414]
[1779504939391,37.47,75472.47,0.0,0.91274,6e-05,11.23414]
[1779504938494,37.47,75472.81,0.0,0.91276,6e-05,11.23223]
[1779504939474,37.47,75472.81,0.0,0.91276,6e-05,11.23223]
[1779504944836,37.47,75476.01,0.0,0.91295,6e-05,11.21385]
[1779504950580,37.47,75479.22,0.0,0.91315,6e-05,11.19545]
[1779504953482,37.47,75484.06,0.0,0.91344,6e-05,11.16837]
[1779504953722,37.47,75484.06,0.0,0.91344,6e-05,11.16837]
[1779504953753,37.47,75484.13,0.0,0.91344,6e-05,11.168]
[1779504956599,37.47,75484.19,0.0,0.91345,6e-05,11.16771]
[1779504956722,37.47,75484.19,0.0,0.91345,6e-05,11.16771]
[1779504962664,37.47,75482.92,0.0,0.91337,6e-05,11.1749]
[1779504967698,37.47,75482.39,0.0,0.91334,6e-05,11.17793]
[1779504972735,37.47,75483.32,0.0,0.91339,6e-05,11.1728]
[1779504974751,37.47,75487.34,0.0,0.91363,6e-05,11.15038]
[1779504978273,37.47,75488.39,0.0,0.91369,6e-05,11.14461]
[1779504978474,37.47,75488.39,0.0,0.91369,6e-05,11.14461]
[1779504978458,37.47,75488.39,0.0,0.91369,6e-05,11.14473]
[1779504978575,37.47,75488.39,0.0,0.91369,6e-05,11.14473]
[1779504980255,37.47,75488.39,0.0,0.91369,6e-05,11.14473]
[1779504980478,37.47,75488.39,0.0,0.91369,6e-05,11.14473]
[1779504985828,37.47,75489.75,0.0,0.91376,6e-05,11.13767]
[1779504988557,37.47,75489.7,0.0,0.91376,6e-05,11.13808]
[1779504988727,37.47,75489.7,0.0,0.91376,6e-05,11.13808]
[1779504988850,37.47,75489.99,0.0,0.91378,6e-05,11.13652]
[1779504990767,37.47,75489.99,0.0,0.91378,6e-05,11.13652]
[1779504990971,37.47,75489.99,0.0,0.91378,6e-05,11.13652]
[1779504996908,37.47,75491.06,0.0,0.91386,6e-05,11.12766]
[1779505001943,37.47,75490.84,0.0,0.91384,6e-05,11.12923]
[1779505003333,37.47,75490.84,0.0,0.91384,6e-05,11.12923]
[1779505003471,37.47,75490.84,0.0,0.91384,6e-05,11.12923]
[1779505003431,37.47,75491.31,0.0,0.91387,6e-05,11.12667]
[1779505003957,37.47,75491.28,0.0,0.91387,6e-05,11.12691]
[1779505006479,37.47,75491.7,0.0,0.91389,6e-05,11.12463]
[1779505006723,37.47,75491.95,0.0,0.9139,6e-05,11.1233]
[1779505012014,37.47,75491.5,0.0,0.91387,6e-05,11.1262]
[1779505016933,37.47,75492.87,0.0,0.91395,6e-05,11.11881]
[1779505016970,37.47,75492.87,0.0,0.91395,6e-05,11.11881]
[1779505017050,37.47,75492.83,0.0,0.91395,6e-05,11.11911]
[1779505018416,37.47,75492.83,0.0,0.91395,6e-05,11.11911]
[1779505018478,37.47,75492.83,0.0,0.91395,6e-05,11.11911]
[1779505024099,37.47,75492.28,0.0,0.91391,6e-05,11.12262]
[1779505029134,37.47,75491.84,0.0,0.91388,6e-05,11.12536]
[1779505031219,37.47,75491.63,0.0,0.91387,6e-05,11.12659]
[1779505031473,37.47,75491.63,0.0,0.91387,6e-05,11.12659]
[1779505031419,37.47,75491.49,0.0,0.91386,6e-05,11.12742]
[1779505032155,37.47,75491.65,0.0,0.91387,6e-05,11.12657]
[1779505032670,37.47,75491.65,0.0,0.91387,6e-05,11.12657]
[1779505032728,37.47,75491.65,0.0,0.91387,6e-05,11.12657]
[1779505038196,37.48,75489.97,0.0,0.91377,6e-05,11.13621]
[1779505039766,37.48,75490.03,0.0,0.91377,6e-05,11.13591]
[1779505039974,37.48,75490.03,0.0,0.91377,6e-05,11.13591]
[1779505041278,37.48,75490.02,0.0,0.91377,6e-05,11.13599]
[1779505041478,37.48,75490.02,0.0,0.91377,6e-05,11.13599]
[1779505041309,37.48,75494.13,0.0,0.91401,6e-05,11.11311]
[1779505042225,37.48,75496.12,0.0,0.91413,6e-05,11.10209]
[1779505044799,37.48,75497.47,0.0,0.91421,6e-05,11.09474]
[1779505044973,37.48,75497.47,0.0,0.91421,6e-05,11.09474]
[1779505050280,37.48,75498.52,0.0,0.91426,6e-05,11.08948]
[1779505052043,37.48,75499.39,0.0,0.91434,6e-05,11.08134]
[1779505052222,37.48,75499.39,0.0,0.91434,6e-05,11.08134]
[1779505052295,37.48,75500.62,0.0,0.91441,6e-05,11.0746]
[1779505053393,37.48,75500.62,0.0,0.91441,6e-05,11.0746]
[1779505053478,37.48,75500.62,0.0,0.91441,6e-05,11.0746]
[1779505060351,37.48,75500.93,0.0,0.91442,6e-05,11.07375]
[1779505062034,37.48,75501.16,0.0,0.91443,6e-05,11.07257]
[1779505062221,37.48,75501.16,0.0,0.91443,6e-05,11.07257]
[1779505064021,37.48,75501.27,0.0,0.91443,6e-05,11.07217]
[1779505064221,37.48,75501.27,0.0,0.91443,6e-05,11.07217]
[1779505064379,37.48,75502.07,0.0,0.91448,6e-05,11.06782]
[1779505070421,37.48,75502.04,0.0,0.91447,6e-05,11.06859]
[1779505074449,37.48,75497.67,0.0,0.91421,6e-05,11.09326]
[1779505075959,37.48,75497.05,0.0,0.91417,6e-05,11.09677]
[1779505075986,37.48,75497.05,0.0,0.91417,6e-05,11.09677]
[1779505081498,37.48,75494.75,0.0,0.91404,6e-05,11.10981]
[1779505081702,37.48,75494.75,0.0,0.91404,6e-05,11.10981]
[1779505081723,37.48,75494.75,0.0,0.91404,6e-05,11.10981]
[1779505082505,37.48,75494.61,0.0,0.91403,6e-05,11.11062]
[1779505082630,37.48,75494.61,0.0,0.91403,6e-05,11.11062]
[1779505082726,37.48,75494.61,0.0,0.91403,6e-05,11.11062]
[1779505088547,37.48,75494.84,0.0,0.91404,6e-05,11.10953]
[1779505090465,37.48,75494.49,0.0,0.91402,6e-05,11.11151]
[1779505090472,37.48,75494.49,0.0,0.91402,6e-05,11.11151]
[1779505090561,37.48,75493.82,0.0,0.91398,6e-05,11.11528]
[1779505091738,37.48,75494.07,0.0,0.91399,6e-05,11.11391]
[1779505091980,37.48,75494.07,0.0,0.91399,6e-05,11.11391]
[1779505099624,37.48,75494.55,0.0,0.91402,6e-05,11.11145]
[1779505104659,37.48,75493.86,0.0,0.91398,6e-05,11.11546]
[1779505108838,37.48,75493.86,0.0,0.91398,6e-05,11.11546]
[1779505108973,37.48,75493.86,0.0,0.91398,6e-05,11.11546]
[1779505109040,37.48,75493.86,0.0,0.91397,6e-05,11.1156]
[1779505110506,37.48,75493.86,0.0,0.91397,6e-05,11.1156]
[1779505110722,37.48,75493.83,0.0,0.91397,6e-05,11.11579]
[1779505116744,37.48,75493.93,0.0,0.914,6e-05,11.11204]
[1779505121779,37.48,75494.71,0.0,0.91404,6e-05,11.10786]
[1779505125766,37.48,75494.89,0.0,0.91405,6e-05,11.10698]
[1779505125972,37.48,75494.89,0.0,0.91405,6e-05,11.10698]
[1779505126073,37.48,75494.84,0.0,0.91405,6e-05,11.10735]
[1779505127215,37.48,75494.84,0.0,0.91405,6e-05,11.10735]
[1779505127227,37.48,75494.84,0.0,0.91405,6e-05,11.10735]
[1779505131849,37.49,75489.68,0.0,0.91374,6e-05,11.1362]
[1779505134047,37.49,75489.67,0.0,0.91374,6e-05,11.13627]
[1779505134222,37.49,75489.67,0.0,0.91374,6e-05,11.13627]
[1779505134301,37.49,75489.72,0.0,0.91374,6e-05,11.13599]
[1779505135583,37.49,75489.72,0.0,0.91374,6e-05,11.13599]
[1779505135723,37.49,75489.72,0.0,0.91374,6e-05,11.13599]
[1779505137892,37.49,75486.2,0.0,0.91354,6e-05,11.15565]
[1779505142926,37.48,75484.21,0.0,0.91342,6e-05,11.16663]
[1779505147961,37.48,75482.95,0.0,0.91335,6e-05,11.17352]
[1779505148710,37.48,75482.95,0.0,0.91335,6e-05,11.17352]
[1779505148721,37.48,75482.95,0.0,0.91335,6e-05,11.17352]
[1779505149226,37.48,75482.95,0.0,0.91335,6e-05,11.17346]
[1779505150424,37.48,75482.95,0.0,0.91335,6e-05,11.17346]
[1779505150477,37.48,75482.95,0.0,0.91335,6e-05,11.17346]
[1779505156017,37.48,75483.9,0.0,0.9134,6e-05,11.16799]
[1779505157626,37.48,75483.9,0.0,0.9134,6e-05,11.16799]
[1779505159218,37.48,75484.73,0.0,0.91345,6e-05,11.16334]
[1779505159474,37.48,75484.73,0.0,0.91345,6e-05,11.16334]
[1779505159976,37.48,75485.0,0.0,0.91347,6e-05,11.16183]
[1779505160052,37.48,75484.92,0.0,0.91347,6e-05,11.16228]
[1779505164081,37.48,75489.51,0.0,0.91374,6e-05,11.13669]
[1779505164714,37.48,75489.51,0.0,0.91374,6e-05,11.13669]
[1779505164726,37.48,75489.51,0.0,0.91374,6e-05,11.13669]
[1779505172136,37.48,75489.43,0.0,0.91375,6e-05,11.13409]
[1779505175607,37.48,75489.63,0.0,0.91376,6e-05,11.13302]
[1779505175724,37.49,75489.64,0.0,0.91376,6e-05,11.13305]
[1779505181451,37.49,75489.42,0.0,0.91375,6e-05,11.13449]
[1779505181972,37.49,75489.42,0.0,0.91375,6e-05,11.13453]
[1779505182207,37.49,75489.39,0.0,0.91374,6e-05,11.13474]
[1779505186944,37.49,75489.46,0.0,0.91375,6e-05,11.13443]
[1779505186988,37.49,75489.46,0.0,0.91375,6e-05,11.13443]
[1779505192277,37.49,75487.89,0.0,0.91365,6e-05,11.14346]
[1779505199327,37.49,75487.98,0.0,0.91366,6e-05,11.14315]
[1779505201658,37.49,75485.89,0.0,0.91353,6e-05,11.15481]
[1779505201725,37.49,75485.89,0.0,0.91353,6e-05,11.15481]
[1779505203241,37.49,75479.87,0.0,0.91317,6e-05,11.18846]
[1779505203471,37.49,75479.87,0.0,0.91317,6e-05,11.18846]
[1779505203572,37.49,75480.28,0.0,0.9132,6e-05,11.18612]
[1779505207326,37.49,75478.05,0.0,0.91307,6e-05,11.19841]
[1779505207476,37.49,75478.05,0.0,0.91307,6e-05,11.19841]
[1779505213459,37.49,75479.52,0.0,0.91316,6e-05,11.1897]
[1779505218494,37.48,75480.33,0.0,0.91321,6e-05,11.18476]
[1779505219816,37.48,75479.64,0.0,0.91317,6e-05,11.18853]
[1779505219988,37.48,75479.64,0.0,0.91317,6e-05,11.18853]
[1779505221812,37.48,75480.02,0.0,0.9132,6e-05,11.18632]
[1779505221975,37.48,75480.02,0.0,0.9132,6e-05,11.18632]
[1779505222522,37.48,75480.14,0.0,0.9132,6e-05,11.18547]
[1779505227486,37.48,75480.82,0.0,0.91325,6e-05,11.18131]
[1779505227721,37.48,75480.82,0.0,0.91325,6e-05,11.18131]
[1779505229571,37.48,75488.81,0.0,0.91373,6e-05,11.13647]
[1779505233599,37.48,75490.26,0.0,0.91381,6e-05,11.12836]
[1779505233727,37.48,75490.26,0.0,0.91381,6e-05,11.12836]
[1779505234005,37.48,75490.45,0.0,0.91385,6e-05,11.1239]
[1779505234221,37.48,75490.45,0.0,0.91385,6e-05,11.1239]
[1779505234606,37.48,75491.2,0.0,0.91389,6e-05,11.11972]
[1779505239641,37.48,75492.42,0.0,0.91396,6e-05,11.113]
[1779505239992,37.48,75492.42,0.0,0.91396,6e-05,11.113]
[1779505240227,37.48,75492.42,0.0,0.91396,6e-05,11.113]
[1779505242662,37.48,75497.1,0.0,0.91424,6e-05,11.08706]
[1779505247697,37.48,75497.14,0.0,0.91424,6e-05,11.08721]
[1779505248432,37.48,75497.14,0.0,0.91424,6e-05,11.08721]
[1779505248477,37.48,75497.14,0.0,0.91424,6e-05,11.08721]
[1779505248533,37.48,75497.14,0.0,0.91424,6e-05,11.08728]
[1779505253739,37.48,75497.19,0.0,0.91423,6e-05,11.08734]
[1779505258775,37.49,75496.06,0.0,0.91416,6e-05,11.09397]
[1779505260789,37.49,75488.55,0.0,0.91372,6e-05,11.13594]
[1779505261492,37.49,75488.55,0.0,0.91372,6e-05,11.13594]
[1779505261721,37.49,75488.55,0.0,0.91372,6e-05,11.13594]
[1779505266831,37.49,75490.05,0.0,0.91381,6e-05,11.12757]
[1779505271865,37.49,75490.04,0.0,0.91381,6e-05,11.1277]
[1779505276901,37.49,75490.24,0.0,0.91382,6e-05,11.12667]
[1779505278675,37.49,75490.24,0.0,0.91382,6e-05,11.12667]
[1779505278722,37.49,75490.24,0.0,0.91382,6e-05,11.12667]
[1779505280386,37.49,75495.82,0.0,0.91415,6e-05,11.09565]
[1779505280471,37.49,75495.82,0.0,0.91415,6e-05,11.09565]
[1779505280564,37.49,75495.29,0.0,0.91411,6e-05,11.09874]
[1779505287309,37.49,75495.16,0.0,0.9141,6e-05,11.09966]
[1779505287475,37.49,75495.16,0.0,0.9141,6e-05,11.09966]
[1779505293014,37.49,75497.28,0.0,0.91425,6e-05,11.08508]
[1779505295811,37.49,75497.27,0.0,0.91424,6e-05,11.08522]
[1779505295975,37.49,75497.27,0.0,0.91424,6e-05,11.08522]
[1779505296060,37.49,75497.27,0.0,0.91424,6e-05,11.08522]
[1779505296220,37.49,75497.27,0.0,0.91424,6e-05,11.08522]
[1779505296321,37.49,75497.35,0.0,0.91425,6e-05,11.085]
[1779505302077,37.49,75498.11,0.0,0.91429,6e-05,11.08116]
[1779505303142,37.49,75498.11,0.0,0.91429,6e-05,11.08116]
[1779505303223,37.49,75498.11,0.0,0.91429,6e-05,11.08116]
[1779505305083,37.49,75499.72,0.0,0.91438,6e-05,11.07235]
[1779505305223,37.49,75499.72,0.0,0.91438,6e-05,11.07235]
[1779505305322,37.49,75500.18,0.0,0.91441,6e-05,11.06997]
[1779505309290,37.49,75502.81,0.0,0.91456,6e-05,11.05553]
[1779505309471,37.49,75502.81,0.0,0.91456,6e-05,11.05553]
[1779505315168,37.49,75505.53,0.0,0.91471,6e-05,11.04138]
[1779505316489,37.49,75505.53,0.0,0.91471,6e-05,11.04138]
[1779505316724,37.49,75505.53,0.0,0.91471,6e-05,11.04138]
[1779505317865,37.49,75505.38,0.0,0.9147,6e-05,11.04247]
[1779505317972,37.49,75505.38,0.0,0.9147,6e-05,11.04247]
[1779505320203,37.49,75504.8,0.0,0.91466,6e-05,11.04608]
[1779505323765,37.49,75504.94,0.0,0.91467,6e-05,11.04552]
[1779505323973,37.49,75504.94,0.0,0.91467,6e-05,11.04552]
[1779505329270,37.49,75504.98,0.0,0.91466,6e-05,11.0461]
[1779505333937,37.5,75508.01,0.0,0.91483,6e-05,11.02975]
[1779505333972,37.5,75508.01,0.0,0.91483,6e-05,11.02975]
[1779505334960,37.5,75508.01,0.0,0.91483,6e-05,11.02975]
[1779505334976,37.5,75508.01,0.0,0.91483,6e-05,11.02975]
[1779505335312,37.5,75508.69,0.0,0.91487,6e-05,11.02623]
[1779505339604,37.5,75508.69,0.0,0.91487,6e-05,11.02623]
[1779505339721,37.5,75508.69,0.0,0.91487,6e-05,11.02623]
[1779505346390,37.5,75508.47,0.0,0.91484,6e-05,11.02883]
[1779505347011,37.5,75508.47,0.0,0.91484,6e-05,11.02883]
[1779505347227,37.5,75508.47,0.0,0.91484,6e-05,11.02883]
[1779505347397,37.5,75508.7,0.0,0.91486,6e-05,11.02766]
[1779505353440,37.5,75509.22,0.0,0.9149,6e-05,11.0221]
[1779505355971,37.5,75509.22,0.0,0.9149,6e-05,11.02233]
[1779505361496,37.5,75509.38,0.0,0.9149,6e-05,11.02214]
[1779505363520,37.5,75509.05,0.0,0.91488,6e-05,11.02408]
[1779505363672,37.5,75509.05,0.0,0.91488,6e-05,11.02408]
[1779505363722,37.5,75509.05,0.0,0.91488,6e-05,11.02408]
[1779505363823,37.5,75507.85,0.0,0.91481,6e-05,11.03085]
[1779505369552,37.5,75504.98,0.0,0.91463,6e-05,11.04733]
[1779505370067,37.5,75504.98,0.0,0.91463,6e-05,11.04733]
[1779505370201,37.5,75504.98,0.0,0.91463,6e-05,11.04733]
[1779505370229,37.5,75504.98,0.0,0.91463,6e-05,11.04733]
[1779505370559,37.5,75504.68,0.0,0.91462,6e-05,11.04906]
[1779505376601,37.5,75506.64,0.0,0.91473,6e-05,11.03863]
[1779505381636,37.51,75507.72,0.0,0.91479,6e-05,11.03304]
[1779505383055,37.51,75508.32,0.0,0.91482,6e-05,11.0298]
[1779505383222,37.51,75508.32,0.0,0.91482,6e-05,11.0298]
[1779505383437,37.51,75508.32,0.0,0.91482,6e-05,11.0298]
[1779505383473,37.51,75508.32,0.0,0.91482,6e-05,11.0298]
[1779505383650,37.51,75508.51,0.0,0.91483,6e-05,11.02884]
[1779505388685,37.51,75506.35,0.0,0.9147,6e-05,11.04128]
[1779505391567,37.51,75506.61,0.0,0.91471,6e-05,11.03999]
[1779505391619,37.51,75506.61,0.0,0.91471,6e-05,11.03999]
[1779505391721,37.51,75506.61,0.0,0.91471,6e-05,11.03999]
[1779505391821,37.51,75506.52,0.0,0.91471,6e-05,11.04057]
[1779505394727,37.51,75512.07,0.0,0.91503,6e-05,11.01005]
[1779505400827,37.51,75511.83,0.0,0.91501,6e-05,11.01174]
[1779505400879,37.51,75511.83,0.0,0.91501,6e-05,11.01174]
[1779505400924,37.51,75511.86,0.0,0.91501,6e-05,11.01192]
[1779505400972,37.51,75511.86,0.0,0.91501,6e-05,11.01192]
[1779505404634,37.51,75507.99,0.0,0.91478,6e-05,11.03368]
[1779505404722,37.51,75507.99,0.0,0.91478,6e-05,11.03368]
[1779505404809,37.51,75507.99,0.0,0.91478,6e-05,11.03368]
[1779505404903,37.51,75507.63,0.0,0.91476,6e-05,11.03576]
[1779505404974,37.51,75507.63,0.0,0.91476,6e-05,11.03576]
[1779505409835,37.51,75502.31,0.0,0.91444,6e-05,11.06567]
[1779505411026,37.51,75499.62,0.0,0.91428,6e-05,11.08066]
[1779505411223,37.51,75499.62,0.0,0.91428,6e-05,11.08066]
[1779505411778,37.51,75499.62,0.0,0.91428,6e-05,11.08066]
[1779505411846,37.51,75499.64,0.0,0.91431,6e-05,11.07717]
[1779505411970,37.51,75499.64,0.0,0.91431,6e-05,11.07717]
[1779505417887,37.51,75501.08,0.0,0.91439,6e-05,11.06929]
[1779505418583,37.51,75501.08,0.0,0.91439,6e-05,11.06929]
[1779505418729,37.51,75501.08,0.0,0.91439,6e-05,11.06929]
[1779505418895,37.51,75501.32,0.0,0.9144,6e-05,11.06799]
[1779505421766,37.51,75501.48,0.0,0.91441,6e-05,11.06717]
[1779505421969,37.51,75501.48,0.0,0.91441,6e-05,11.06721]
[1779505427957,37.51,75503.92,0.0,0.91455,6e-05,11.05398]
[1779505434927,37.51,75503.9,0.0,0.91455,6e-05,11.05428]
[1779505434971,37.51,75503.9,0.0,0.91455,6e-05,11.05428]
[1779505435017,37.51,75503.9,0.0,0.91455,6e-05,11.05428]
[1779505435221,37.51,75503.9,0.0,0.91455,6e-05,11.05428]
[1779505435271,37.51,75503.9,0.0,0.91455,6e-05,11.05459]
[1779505441050,37.51,75505.13,0.0,0.91461,6e-05,11.04807]
[1779505442827,37.51,75505.13,0.0,0.91461,6e-05,11.04807]
[1779505442930,37.51,75510.06,0.0,0.9149,6e-05,11.0209]
[1779505442987,37.51,75510.06,0.0,0.9149,6e-05,11.0209]
[1779505443833,37.51,75510.06,0.0,0.9149,6e-05,11.0209]
[1779505443878,37.51,75511.51,0.0,0.91499,6e-05,11.01299]
[1779505443983,37.51,75511.51,0.0,0.91499,6e-05,11.01299]
[1779505449106,37.51,75514.03,0.0,0.91513,6e-05,10.9998]
[1779505454050,37.52,75515.54,0.0,0.91521,6e-05,10.99206]
[1779505454228,37.52,75515.54,0.0,0.91521,6e-05,10.99206]
[1779505454536,37.52,75515.54,0.0,0.91521,6e-05,10.99206]
[1779505454725,37.52,75515.54,0.0,0.91521,6e-05,10.99206]
[1779505454746,37.52,75515.52,0.0,0.9152,6e-05,10.9925]
[1779505459089,37.52,75519.08,0.0,0.91541,6e-05,10.97315]
[1779505459223,37.52,75519.08,0.0,0.91541,6e-05,10.97315]
[1779505459539,37.52,75519.08,0.0,0.91541,6e-05,10.97315]
[1779505459726,37.52,75519.08,0.0,0.91541,6e-05,10.97315]
[1779505459822,37.52,75519.05,0.0,0.9154,6e-05,10.97391]
[1779505465218,37.52,75519.5,0.0,0.91542,6e-05,10.97238]
[1779505470688,37.52,75519.06,0.0,0.91538,6e-05,10.97557]
[1779505470721,37.52,75519.06,0.0,0.91538,6e-05,10.97557]
[1779505470935,37.52,75519.06,0.0,0.91538,6e-05,10.97557]
[1779505470973,37.52,75519.06,0.0,0.91538,6e-05,10.97557]
[1779505470944,37.52,75518.68,0.0,0.91536,6e-05,10.97805]
[1779505476295,37.52,75519.03,0.0,0.91539,6e-05,10.97387]
[1779505481938,37.52,75519.06,0.0,0.91539,6e-05,10.97408]
[1779505482003,37.52,75519.06,0.0,0.91539,6e-05,10.97408]
[1779505482123,37.52,75519.06,0.0,0.91539,6e-05,10.97408]
[1779505482221,37.52,75519.06,0.0,0.91539,6e-05,10.97408]
[1779505482337,37.53,75519.2,0.0,0.91539,6e-05,10.97405]
[1779505488580,37.53,75520.04,0.0,0.91543,6e-05,10.97016]
[1779505494421,37.53,75520.34,0.0,0.91543,6e-05,10.96999]
[1779505495621,37.53,75520.34,0.0,0.91543,6e-05,10.96999]
[1779505495724,37.53,75520.34,0.0,0.91543,6e-05,10.96999]
[1779505498038,37.53,75520.13,0.0,0.91541,6e-05,10.97153]
[1779505498225,37.53,75520.13,0.0,0.91541,6e-05,10.97153]
[1779505498449,37.53,75520.26,0.0,0.91542,6e-05,10.97118]
[1779505503484,37.53,75519.87,0.0,0.91539,6e-05,10.97426]
[1779505507555,37.53,75519.92,0.0,0.91538,6e-05,10.97452]
[1779505507721,37.53,75519.92,0.0,0.91538,6e-05,10.97452]
[1779505514564,37.54,75520.07,0.0,0.91538,6e-05,10.9751]
[1779505517067,37.54,75521.33,0.0,0.91545,6e-05,10.96847]
[1779505517222,37.54,75521.33,0.0,0.91545,6e-05,10.96847]
[1779505517741,37.54,75521.33,0.0,0.91545,6e-05,10.96847]
[1779505517979,37.54,75521.33,0.0,0.91545,6e-05,10.96847]
[1779505517784,37.54,75522.06,0.0,0.91549,6e-05,10.96462]
[1779505522899,37.54,75522.48,0.0,0.9155,6e-05,10.96306]
[1779505522974,37.54,75522.48,0.0,0.9155,6e-05,10.96306]
[1779505522967,37.54,75523.04,0.0,0.91553,6e-05,10.96015]
[1779505523586,37.54,75523.04,0.0,0.91553,6e-05,10.96015]
[1779505523729,37.54,75523.04,0.0,0.91553,6e-05,10.96015]
[1779505523806,37.54,75523.94,0.0,0.91559,6e-05,10.95537]
[1779505530676,37.54,75523.88,0.0,0.91557,6e-05,10.95713]
[1779505533663,37.54,75524.15,0.0,0.9156,6e-05,10.95269]
[1779505533722,37.54,75524.15,0.0,0.9156,6e-05,10.95269]
[1779505534027,37.54,75524.15,0.0,0.9156,6e-05,10.95269]
[1779505533760,37.54,75525.56,0.0,0.91568,6e-05,10.94511]
[1779505534226,37.54,75525.56,0.0,0.91568,6e-05,10.94511]
[1779505539739,37.57,75525.25,0.0,0.91555,6e-05,10.95807]
[1779505540323,37.57,75525.25,0.0,0.91555,6e-05,10.95807]
[1779505540485,37.57,75525.25,0.0,0.91555,6e-05,10.95807]
[1779505540832,37.57,75525.25,0.0,0.91555,6e-05,10.95807]
[1779505540981,37.57,75525.25,0.0,0.91555,6e-05,10.95807]
[1779505541038,37.57,75524.72,0.0,0.9155,6e-05,10.96302]
[1779505546788,37.58,75524.28,0.0,0.91542,6e-05,10.97001]
[1779505550918,37.58,75523.87,0.0,0.91539,6e-05,10.97283]
[1779505550973,37.58,75523.87,0.0,0.91539,6e-05,10.97283]
[1779505551019,37.58,75522.53,0.0,0.91531,6e-05,10.98042]
[1779505551490,37.58,75522.53,0.0,0.91531,6e-05,10.98042]
[1779505551727,37.58,75522.53,0.0,0.91531,6e-05,10.98042]
[1779505556858,37.58,75521.14,0.0,0.91522,6e-05,10.98901]
[1779505559041,37.58,75521.24,0.0,0.91523,6e-05,10.98859]
[1779505559223,37.58,75521.14,0.0,0.91522,6e-05,10.98928]
[1779505564105,37.58,75521.6,0.0,0.91524,6e-05,10.98738]
[1779505564226,37.58,75521.6,0.0,0.91524,6e-05,10.98738]
[1779505564914,37.58,75521.52,0.0,0.91523,6e-05,10.98794]
[1779505570956,37.58,75521.41,0.0,0.91522,6e-05,10.98925]
[1779505572970,37.58,75514.73,0.0,0.91483,6e-05,11.02642]
[1779505574361,37.58,75512.71,0.0,0.91471,6e-05,11.03765]
[1779505574479,37.58,75512.71,0.0,0.91471,6e-05,11.03765]
[1779505579098,37.58,75514.84,0.0,0.91483,6e-05,11.02593]
[1779505579223,37.58,75517.92,0.0,0.91501,6e-05,11.00891]
[1779505579934,37.58,75517.92,0.0,0.91501,6e-05,11.00891]
[1779505579972,37.58,75517.92,0.0,0.91501,6e-05,11.00891]
[1779505580020,37.58,75517.93,0.0,0.91501,6e-05,11.00891]
[1779505584466,37.58,75519.37,0.0,0.9151,6e-05,11.00118]
[1779505584723,37.58,75519.37,0.0,0.9151,6e-05,11.00118]
[1779505584732,37.58,75519.37,0.0,0.9151,6e-05,11.00118]
[1779505584976,37.58,75519.37,0.0,0.9151,6e-05,11.00118]
[1779505585055,37.58,75520.23,0.0,0.91514,6e-05,10.99649]
[1779505590090,37.59,75520.85,0.0,0.91518,6e-05,10.99345]
[1779505593052,37.59,75522.51,0.0,0.91529,6e-05,10.98107]
[1779505593111,37.59,75514.52,0.0,0.91483,6e-05,11.02539]
[1779505593229,37.59,75514.52,0.0,0.91483,6e-05,11.02539]
[1779505599108,37.59,75511.09,0.0,0.91462,6e-05,11.04449]
[1779505599222,37.59,75510.98,0.0,0.91462,6e-05,11.04511]
[1779505599927,37.59,75510.98,0.0,0.91462,6e-05,11.04511]
[1779505599979,37.59,75510.98,0.0,0.91462,6e-05,11.04511]
[1779505600074,37.59,75510.99,0.0,0.91462,6e-05,11.04508]
[1779505605292,37.59,75511.46,0.0,0.91464,6e-05,11.04254]
[1779505605501,37.59,75511.46,0.0,0.91464,6e-05,11.04254]
[1779505606840,37.59,75512.1,0.0,0.91468,6e-05,11.03904]
[1779505606976,37.59,75512.1,0.0,0.91468,6e-05,11.03904]
[1779505607074,37.59,75511.9,0.0,0.91467,6e-05,11.04017]
[1779505612193,37.59,75511.11,0.0,0.91462,6e-05,11.04462]
[1779505612229,37.59,75511.11,0.0,0.91462,6e-05,11.04462]
[1779505616743,37.59,75511.84,0.0,0.91466,6e-05,11.04064]
[1779505616979,37.59,75511.84,0.0,0.91466,6e-05,11.04064]
[1779505618740,37.59,75511.69,0.0,0.91466,6e-05,11.04155]
[1779505618976,37.59,75511.69,0.0,0.91466,6e-05,11.04155]
[1779505619067,37.59,75512.01,0.0,0.91467,6e-05,11.03983]
[1779505619971,37.59,75512.01,0.0,0.91467,6e-05,11.03983]
[1779505625337,37.59,75510.55,0.0,0.91459,6e-05,11.04807]
[1779505631380,37.59,75510.69,0.0,0.91459,6e-05,11.04739]
[1779505637224,37.59,75510.68,0.0,0.91459,6e-05,11.04747]
[1779505637471,37.59,75510.68,0.0,0.91459,6e-05,11.04747]
[1779505637573,37.59,75510.68,0.0,0.91459,6e-05,11.0476]
[1779505638491,37.59,75510.68,0.0,0.91459,6e-05,11.0476]
[1779505638728,37.59,75510.68,0.0,0.91459,6e-05,11.0476]
[1779505645478,37.59,75511.05,0.0,0.91461,6e-05,11.04571]
[1779505650513,37.59,75511.07,0.0,0.91461,6e-05,11.04577]
[1779505651752,37.59,75511.07,0.0,0.91461,6e-05,11.04577]
[1779505651974,37.59,75511.07,0.0,0.91461,6e-05,11.04577]
[1779505652071,37.59,75511.29,0.0,0.91465,6e-05,11.04119]
[1779505652743,37.59,75511.29,0.0,0.91465,6e-05,11.04119]
[1779505652858,37.59,75511.29,0.0,0.91465,6e-05,11.04119]
[1779505656503,37.59,75511.23,0.0,0.91464,6e-05,11.04167]
[1779505662597,37.59,75509.39,0.0,0.91453,6e-05,11.05208]
[1779505663845,37.59,75509.39,0.0,0.91453,6e-05,11.05208]
[1779505663976,37.59,75509.39,0.0,0.91453,6e-05,11.05208]
[1779505669646,37.59,75508.56,0.0,0.91448,6e-05,11.05679]
[1779505670854,37.59,75508.56,0.0,0.91448,6e-05,11.05679]
[1779505670976,37.59,75508.56,0.0,0.91448,6e-05,11.05679]
[1779505675197,37.59,75508.49,0.0,0.91448,6e-05,11.05725]
[1779505674682,37.59,75505.64,0.0,0.91431,6e-05,11.07308]
[1779505675971,37.59,75505.64,0.0,0.91431,6e-05,11.07308]
[1779505676072,37.59,75504.25,0.0,0.91423,6e-05,11.08079]
[1779505677560,37.59,75504.24,0.0,0.91423,6e-05,11.08083]
[1779505677726,37.59,75504.24,0.0,0.91423,6e-05,11.08083]
[1779505682734,37.59,75503.6,0.0,0.91419,6e-05,11.08432]
[1779505682982,37.59,75503.6,0.0,0.91419,6e-05,11.08432]
[1779505688780,37.59,75504.54,0.0,0.91424,6e-05,11.07902]
[1779505689893,37.59,75504.54,0.0,0.91424,6e-05,11.07902]
[1779505689974,37.59,75504.54,0.0,0.91424,6e-05,11.07902]
[1779505690073,37.59,75505.27,0.0,0.91429,6e-05,11.07497]
[1779505692808,37.59,75510.1,0.0,0.91457,6e-05,11.04824]
[1779505693548,37.59,75510.1,0.0,0.91457,6e-05,11.04824]
[1779505693728,37.59,75510.1,0.0,0.91457,6e-05,11.04824]
[1779505693775,37.59,75510.1,0.0,0.91457,6e-05,11.04824]
[1779505693971,37.59,75510.1,0.0,0.91457,6e-05,11.04824]
[1779505694072,37.59,75511.82,0.0,0.91467,6e-05,11.03875]
[1779505699856,37.59,75511.37,0.0,0.91464,6e-05,11.04159]
[1779505701397,37.59,75510.93,0.0,0.91462,6e-05,11.04407]
[1779505701471,37.59,75510.93,0.0,0.91462,6e-05,11.04407]
[1779505707913,37.59,75510.67,0.0,0.9146,6e-05,11.04571]
[1779505709890,37.59,75511.01,0.0,0.91462,6e-05,11.04385]
[1779505709973,37.59,75511.01,0.0,0.91462,6e-05,11.04385]
[1779505709994,37.59,75511.01,0.0,0.91462,6e-05,11.04385]
[1779505710220,37.59,75511.01,0.0,0.91462,6e-05,11.04385]
[1779505710095,37.59,75511.01,0.0,0.91462,6e-05,11.04388]
[1779505716976,37.59,75510.93,0.0,0.91463,6e-05,11.04116]
[1779505718008,37.59,75510.93,0.0,0.91463,6e-05,11.04116]
[1779505718226,37.59,75510.93,0.0,0.91463,6e-05,11.04116]
[1779505727010,37.59,75511.65,0.0,0.91467,6e-05,11.03737]
[1779505727221,37.59,75511.65,0.0,0.91467,6e-05,11.03737]
[1779505727108,37.59,75511.65,0.0,0.91468,6e-05,11.03719]
[1779505730085,37.59,75511.65,0.0,0.91468,6e-05,11.03719]
[1779505730228,37.59,75511.65,0.0,0.91468,6e-05,11.03719]
[1779505737116,37.59,75511.35,0.0,0.91465,6e-05,11.03922]
[1779505744063,37.59,75510.25,0.0,0.9146,6e-05,11.04426]
[1779505744226,37.59,75510.25,0.0,0.9146,6e-05,11.04426]
[1779505745141,37.59,75510.29,0.0,0.9146,6e-05,11.04408]
[1779505745225,37.59,75510.29,0.0,0.9146,6e-05,11.04408]
[1779505745142,37.59,75510.29,0.0,0.9146,6e-05,11.04409]
[1779505750207,37.59,75511.26,0.0,0.91466,6e-05,11.03839]
[1779505752054,37.59,75512.44,0.0,0.91474,6e-05,11.03149]
[1779505752225,37.59,75512.44,0.0,0.91474,6e-05,11.03149]
[1779505757256,37.58,75515.14,0.0,0.91491,6e-05,11.0145]
[1779505762291,37.58,75515.69,0.0,0.91496,6e-05,11.00983]
[1779505764937,37.58,75515.69,0.0,0.91496,6e-05,11.00983]
[1779505764974,37.58,75515.69,0.0,0.91496,6e-05,11.00983]
[1779505765736,37.58,75515.69,0.0,0.91497,6e-05,11.00885]
[1779505765974,37.58,75515.69,0.0,0.91497,6e-05,11.00885]
[1779505766073,37.58,75515.66,0.0,0.91498,6e-05,11.0087]
[1779505771355,37.58,75515.77,0.0,0.91502,6e-05,11.00309]
[1779505778405,37.57,75515.9,0.0,0.91505,6e-05,11.00017]
[1779505783869,37.57,75515.65,0.0,0.91505,6e-05,11.00063]
[1779505783988,37.57,75515.65,0.0,0.91505,6e-05,11.00063]
[1779505789482,37.57,75512.76,0.0,0.9149,6e-05,11.01413]
[1779505801566,37.56,75512.97,0.0,0.91495,6e-05,11.00909]
[1779505806519,37.56,75512.94,0.0,0.91496,6e-05,11.00831]
[1779505806723,37.56,75512.94,0.0,0.91496,6e-05,11.00831]
[1779505807847,37.56,75512.94,0.0,0.91497,6e-05,11.00738]
[1779505807975,37.56,75512.94,0.0,0.91497,6e-05,11.00738]
[1779505808074,37.55,75512.94,0.0,0.91498,6e-05,11.00707]
[1779505813650,37.55,75512.24,0.0,0.91495,6e-05,11.00941]
[1779505821706,37.55,75512.31,0.0,0.91498,6e-05,11.00627]
[1779505827748,37.54,75512.27,0.0,0.915,6e-05,11.00466]
[1779505833602,37.54,75513.02,0.0,0.91508,6e-05,10.99591]
[1779505833732,37.54,75513.02,0.0,0.91508,6e-05,10.99591]
[1779505838828,37.54,75512.99,0.0,0.9151,6e-05,10.99402]
[1779505844870,37.53,75512.64,0.0,0.9151,6e-05,10.99419]
[1779505848218,37.53,75512.61,0.0,0.9151,6e-05,10.99406]
[1779505848472,37.53,75512.89,0.0,0.91512,6e-05,10.99193]
[1779505849941,37.53,75509.21,0.0,0.91491,6e-05,11.01204]
[1779505849980,37.53,75509.21,0.0,0.91491,6e-05,11.01204]
[1779505850079,37.53,75504.89,0.0,0.91466,6e-05,11.03569]
[1779505855951,37.53,75505.53,0.0,0.91472,6e-05,11.03006]
[1779505857816,37.53,75505.31,0.0,0.91471,6e-05,11.03094]
[1779505857975,37.53,75505.31,0.0,0.91471,6e-05,11.03094]
[1779505865014,37.52,75505.36,0.0,0.91472,6e-05,11.02952]
[1779505871056,37.53,75505.45,0.0,0.91472,6e-05,11.02938]
[1779505875978,37.53,75506.73,0.0,0.91479,6e-05,11.02256]
[1779505876110,37.53,75506.73,0.0,0.91479,6e-05,11.02256]
[1779505876224,37.53,75506.73,0.0,0.91479,6e-05,11.02256]
[1779505876322,37.53,75506.79,0.0,0.9148,6e-05,11.0223]
[1779505882133,37.53,75506.98,0.0,0.91481,6e-05,11.02134]
[1779505884152,37.53,75507.55,0.0,0.91484,6e-05,11.01787]
[1779505884225,37.53,75507.55,0.0,0.91484,6e-05,11.01787]
[1779505891756,37.52,75509.69,0.0,0.91498,6e-05,11.00455]
[1779505891795,37.52,75509.69,0.0,0.91498,6e-05,11.00455]
[1779505891970,37.52,75509.69,0.0,0.91498,6e-05,11.00455]
[1779505892070,37.52,75509.69,0.0,0.91502,6e-05,11.00006]
[1779505897449,37.52,75509.69,0.0,0.91502,6e-05,11.00006]
[1779505899612,37.52,75509.76,0.0,0.91503,6e-05,10.99894]
[1779505899660,37.52,75509.76,0.0,0.91503,6e-05,10.99894]
[1779505899725,37.52,75509.76,0.0,0.91503,6e-05,10.99894]
[1779505899825,37.52,75509.76,0.0,0.91503,6e-05,10.99866]
[1779505906302,37.52,75512.93,0.0,0.91523,6e-05,10.97954]
[1779505907689,37.52,75512.54,0.0,0.91521,6e-05,10.98145]
[1779505907722,37.52,75512.54,0.0,0.91521,6e-05,10.98145]
[1779505907743,37.52,75512.54,0.0,0.91521,6e-05,10.98145]
[1779505907972,37.52,75512.54,0.0,0.91521,6e-05,10.98145]
[1779505908316,37.51,75513.07,0.0,0.91525,6e-05,10.97826]
[1779505913351,37.51,75513.45,0.0,0.91528,6e-05,10.97491]
[1779505923421,37.51,75514.95,0.0,0.9154,6e-05,10.96422]
[1779505925139,37.51,75514.95,0.0,0.9154,6e-05,10.96422]
[1779505925225,37.51,75514.95,0.0,0.9154,6e-05,10.96422]
[1779505925279,37.51,75514.95,0.0,0.9154,6e-05,10.96374]
[1779505925895,37.51,75514.95,0.0,0.9154,6e-05,10.96374]
[1779505925973,37.51,75514.95,0.0,0.9154,6e-05,10.96374]
[1779505930265,37.51,75517.74,0.0,0.91557,6e-05,10.94734]
[1779505930473,37.51,75517.74,0.0,0.91558,6e-05,10.94713]
[1779505934988,37.5,75517.62,0.0,0.91557,6e-05,10.94736]
[1779505935221,37.5,75517.62,0.0,0.91557,6e-05,10.94736]
[1779505935322,37.5,75517.62,0.0,0.91558,6e-05,10.94674]
[1779505938282,37.5,75517.81,0.0,0.91559,6e-05,10.94548]
[1779505938470,37.5,75517.81,0.0,0.91559,6e-05,10.94548]
[1779505944567,37.5,75518.03,0.0,0.91562,6e-05,10.94268]
[1779505949611,37.5,75518.1,0.0,0.91563,6e-05,10.94138]
[1779505956736,37.5,75518.1,0.0,0.91563,6e-05,10.94138]
[1779505956973,37.5,75518.1,0.0,0.91563,6e-05,10.94138]
[1779505957226,37.5,75518.1,0.0,0.91563,6e-05,10.94138]
[1779505957471,37.5,75518.1,0.0,0.91563,6e-05,10.94138]
[1779505957263,37.5,75518.27,0.0,0.91568,6e-05,10.93567]
[1779505962703,37.49,75519.97,0.0,0.91579,6e-05,10.92547]
[1779505965079,37.49,75520.91,0.0,0.91585,6e-05,10.92012]
[1779505965227,37.49,75520.91,0.0,0.91585,6e-05,10.92012]
[1779505965288,37.49,75520.91,0.0,0.91585,6e-05,10.92012]
[1779505965480,37.49,75520.91,0.0,0.91585,6e-05,10.92012]
[1779505965519,37.49,75521.34,0.0,0.91587,6e-05,10.91746]
[1779505971766,37.49,75519.2,0.0,0.91576,6e-05,10.92843]
[1779505976801,37.49,75520.6,0.0,0.91585,6e-05,10.91995]
[1779505977808,37.49,75526.63,0.0,0.9162,6e-05,10.88648]
[1779505978845,37.49,75526.63,0.0,0.9162,6e-05,10.88648]
[1779505978974,37.49,75526.63,0.0,0.9162,6e-05,10.88648]
[1779505979304,37.49,75526.63,0.0,0.9162,6e-05,10.88648]
[1779505979472,37.49,75526.63,0.0,0.9162,6e-05,10.88648]
[1779505979324,37.49,75527.81,0.0,0.91627,6e-05,10.87975]
[1779505984857,37.49,75528.47,0.0,0.91631,6e-05,10.87568]
[1779505986391,37.49,75528.47,0.0,0.91631,6e-05,10.87568]
[1779505986476,37.49,75528.47,0.0,0.91631,6e-05,10.87568]
[1779505986419,37.49,75528.47,0.0,0.91631,6e-05,10.8756]
[1779505987282,37.49,75528.47,0.0,0.91631,6e-05,10.8756]
[1779505987471,37.49,75528.47,0.0,0.91631,6e-05,10.8756]
[1779505992915,37.49,75529.39,0.0,0.91637,6e-05,10.86999]
[1779505997950,37.49,75529.54,0.0,0.91638,6e-05,10.86876]
[1779506005326,37.49,75529.28,0.0,0.91637,6e-05,10.86994]
[1779506005476,37.49,75529.28,0.0,0.91637,6e-05,10.86994]
[1779506005576,37.49,75529.71,0.0,0.9164,6e-05,10.86721]
[1779506008462,37.49,75529.71,0.0,0.9164,6e-05,10.86721]
[1779506008481,37.49,75529.71,0.0,0.9164,6e-05,10.86721]
[1779506014064,37.48,75529.76,0.0,0.91643,6e-05,10.86283]
[1779506017026,37.48,75529.74,0.0,0.91643,6e-05,10.86288]
[1779506017149,37.48,75529.74,0.0,0.91643,6e-05,10.86288]
[1779506017228,37.48,75529.74,0.0,0.91643,6e-05,10.86288]
[1779506017251,37.48,75529.91,0.0,0.91644,6e-05,10.86182]
[1779506023128,37.48,75529.94,0.0,0.91647,6e-05,10.85917]
[1779506031183,37.47,75529.75,0.0,0.91649,6e-05,10.85706]
[1779506037229,37.47,75530.22,0.0,0.91654,6e-05,10.85218]
[1779506041563,37.47,75530.31,0.0,0.91656,6e-05,10.85094]
[1779506041573,37.47,75530.31,0.0,0.91656,6e-05,10.85018]
[1779506041705,37.47,75530.31,0.0,0.91656,6e-05,10.85018]
[1779506041723,37.47,75530.31,0.0,0.91656,6e-05,10.85018]
[1779506042264,37.47,75530.27,0.0,0.91657,6e-05,10.85003]
[1779506047298,37.46,75530.47,0.0,0.9166,6e-05,10.84704]
[1779506051259,37.46,75530.64,0.0,0.91661,6e-05,10.84573]
[1779506051478,37.46,75530.64,0.0,0.91661,6e-05,10.84573]
[1779506051586,37.46,75530.64,0.0,0.91661,6e-05,10.84573]
[1779506051579,37.46,75530.78,0.0,0.91663,6e-05,10.84388]
[1779506051722,37.46,75530.78,0.0,0.91663,6e-05,10.84388]
[1779506057369,37.46,75531.58,0.0,0.9167,6e-05,10.83742]
[1779506064419,37.45,75530.81,0.0,0.91667,6e-05,10.83943]
[1779506064762,37.45,75530.81,0.0,0.91667,6e-05,10.83943]
[1779506064977,37.45,75530.81,0.0,0.91667,6e-05,10.83943]
[1779506065038,37.45,75530.81,0.0,0.91667,6e-05,10.83943]
[1779506065226,37.45,75530.81,0.0,0.91667,6e-05,10.83943]
[1779506065426,37.45,75530.84,0.0,0.91668,6e-05,10.83895]
[1779506070461,37.45,75530.82,0.0,0.91669,6e-05,10.83749]
[1779506079524,37.44,75530.83,0.0,0.91675,6e-05,10.83117]
[1779506084118,37.44,75530.87,0.0,0.91676,6e-05,10.82958]
[1779506084226,37.44,75530.87,0.0,0.91676,6e-05,10.82958]
[1779506084386,37.44,75530.87,0.0,0.91676,6e-05,10.82958]
[1779506084479,37.44,75530.87,0.0,0.91676,6e-05,10.82958]
[1779506084559,37.44,75530.86,0.0,0.91677,6e-05,10.82929]
[1779506090601,37.44,75530.84,0.0,0.91679,6e-05,10.82728]
[1779506099007,37.43,75531.21,0.0,0.91682,6e-05,10.82416]
[1779506099227,37.43,75531.21,0.0,0.91682,6e-05,10.82416]
[1779506102510,37.43,75531.21,0.0,0.91684,6e-05,10.82202]
[1779506102618,37.43,75531.09,0.0,0.91685,6e-05,10.8216]
[1779506102723,37.43,75531.09,0.0,0.91685,6e-05,10.8216]
[1779506104020,37.43,75531.09,0.0,0.91685,6e-05,10.8216]
[1779506104223,37.43,75531.09,0.0,0.91685,6e-05,10.8216]
[1779506104248,37.43,75526.74,0.0,0.9166,6e-05,10.84484]
[1779506110290,37.42,75523.8,0.0,0.91644,6e-05,10.86024]
[1779506110477,37.42,75523.8,0.0,0.91644,6e-05,10.86024]
[1779506110676,37.42,75523.8,0.0,0.91644,6e-05,10.86024]
[1779506110574,37.42,75523.3,0.0,0.91643,6e-05,10.8613]
[1779506110725,37.42,75523.3,0.0,0.91643,6e-05,10.8613]
[1779506115370,37.42,75520.76,0.0,0.91629,6e-05,10.87403]
[1779506115474,37.42,75520.76,0.0,0.91629,6e-05,10.87403]
[1779506115530,37.42,75515.27,0.0,0.91598,6e-05,10.90348]
[1779506115990,37.42,75515.27,0.0,0.91598,6e-05,10.90348]
[1779506116231,37.42,75515.27,0.0,0.91598,6e-05,10.90348]
[1779506121819,37.42,75511.6,0.0,0.91578,6e-05,10.92313]
[1779506123253,37.42,75511.6,0.0,0.91578,6e-05,10.92313]
[1779506123474,37.42,75511.6,0.0,0.91578,6e-05,10.92313]
[1779506123679,37.42,75511.6,0.0,0.91578,6e-05,10.92313]
[1779506123537,37.42,75510.74,0.0,0.91573,6e-05,10.92766]
[1779506123729,37.42,75510.74,0.0,0.91573,6e-05,10.92766]
[1779506128868,37.41,75510.25,0.0,0.91571,6e-05,10.92976]
[1779506135917,37.41,75506.5,0.0,0.91553,6e-05,10.94473]
[1779506137605,37.41,75506.5,0.0,0.91553,6e-05,10.94473]
[1779506137699,37.41,75504.97,0.0,0.91546,6e-05,10.95217]
[1779506137723,37.41,75504.97,0.0,0.91546,6e-05,10.95217]
[1779506138273,37.41,75504.97,0.0,0.91546,6e-05,10.95217]
[1779506138477,37.41,75504.97,0.0,0.91546,6e-05,10.95217]
[1779506138535,37.41,75504.97,0.0,0.91546,6e-05,10.95161]
[1779506144374,37.4,75503.12,0.0,0.91538,6e-05,10.95965]
[1779506144475,37.4,75503.12,0.0,0.91538,6e-05,10.95965]
[1779506144522,37.4,75502.3,0.0,0.91534,6e-05,10.96308]
[1779506144782,37.4,75502.3,0.0,0.91534,6e-05,10.96308]
[1779506144974,37.4,75502.3,0.0,0.91534,6e-05,10.96308]
[1779506150015,37.4,75505.15,0.0,0.91553,6e-05,10.94523]
[1779506150774,37.4,75505.15,0.0,0.91553,6e-05,10.94523]
[1779506150976,37.4,75505.15,0.0,0.91553,6e-05,10.94523]
[1779506151053,37.4,75505.15,0.0,0.91553,6e-05,10.94523]
[1779506151227,37.4,75505.15,0.0,0.91553,6e-05,10.94523]
[1779506151323,37.4,75505.91,0.0,0.91558,6e-05,10.94031]
[1779506155924,37.4,75505.85,0.0,0.91558,6e-05,10.94024]
[1779506155978,37.4,75505.85,0.0,0.91558,6e-05,10.94024]
[1779506160594,37.39,75505.76,0.0,0.91558,6e-05,10.94006]
[1779506160722,37.39,75505.76,0.0,0.91558,6e-05,10.94006]
[1779506160647,37.39,75505.99,0.0,0.9156,6e-05,10.93865]
[1779506161092,37.39,75507.18,0.0,0.91567,6e-05,10.93191]
[1779506162583,37.39,75507.18,0.0,0.91567,6e-05,10.93191]
[1779506162723,37.39,75507.18,0.0,0.91567,6e-05,10.93191]
[1779506163106,37.39,75510.93,0.0,0.91589,6e-05,10.91087]
[1779506167754,37.39,75511.62,0.0,0.91594,6e-05,10.90562]
[1779506167974,37.39,75511.63,0.0,0.91595,6e-05,10.90509]
[1779506168961,37.39,75512.25,0.0,0.91599,6e-05,10.90118]
[1779506168977,37.39,75512.25,0.0,0.91599,6e-05,10.90118]
[1779506169148,37.39,75512.65,0.0,0.91602,6e-05,10.89849]
[1779506173324,37.39,75514.06,0.0,0.91612,6e-05,10.88928]
[1779506173474,37.39,75514.06,0.0,0.91612,6e-05,10.88928]
[1779506177503,37.38,75515.24,0.0,0.9162,6e-05,10.88141]
[1779506177727,37.38,75515.24,0.0,0.9162,6e-05,10.88141]
[1779506177543,37.38,75515.41,0.0,0.91622,6e-05,10.87959]
[1779506177786,37.38,75515.41,0.0,0.91622,6e-05,10.87959]
[1779506186268,37.37,75515.33,0.0,0.91625,6e-05,10.87599]
[1779506187672,37.37,75515.33,0.0,0.91625,6e-05,10.87599]
[1779506187729,37.37,75515.33,0.0,0.91625,6e-05,10.87599]
[1779506193317,37.37,75516.32,0.0,0.91637,6e-05,10.86399]
[1779506194140,37.37,75516.32,0.0,0.91637,6e-05,10.86399]
[1779506194227,37.37,75516.32,0.0,0.91637,6e-05,10.86399]
[1779506194689,37.37,75516.32,0.0,0.91637,6e-05,10.86399]
[1779506194721,37.37,75516.32,0.0,0.91637,6e-05,10.86399]
[1779506194788,37.37,75517.95,0.0,0.91646,6e-05,10.85455]
[1779506200366,37.36,75519.47,0.0,0.91658,6e-05,10.84379]
[1779506201012,37.36,75519.47,0.0,0.91658,6e-05,10.84379]
[1779506201226,37.36,75519.47,0.0,0.91658,6e-05,10.84379]
[1779506201390,37.36,75519.47,0.0,0.91658,6e-05,10.84379]
[1779506201476,37.36,75519.47,0.0,0.91658,6e-05,10.84379]
[1779506201491,37.36,75520.23,0.0,0.91663,6e-05,10.8392]
[1779506207415,37.36,75518.22,0.0,0.91653,6e-05,10.84803]
[1779506207855,37.36,75518.22,0.0,0.91653,6e-05,10.84803]
[1779506207975,37.36,75518.22,0.0,0.91653,6e-05,10.84803]
[1779506208249,37.36,75518.22,0.0,0.91653,6e-05,10.84803]
[1779506208472,37.36,75518.22,0.0,0.91653,6e-05,10.84803]
[1779506208565,37.36,75516.66,0.0,0.91645,6e-05,10.85628]
[1779506214464,37.35,75517.46,0.0,0.91652,6e-05,10.84947]
[1779506220506,37.35,75517.87,0.0,0.91656,6e-05,10.84489]
[1779506225051,37.35,75517.88,0.0,0.91658,6e-05,10.84371]
[1779506225231,37.35,75517.88,0.0,0.91658,6e-05,10.84371]
[1779506229731,37.34,75517.9,0.0,0.91659,6e-05,10.84248]
[1779506229773,37.34,75517.9,0.0,0.9166,6e-05,10.84137]
[1779506229974,37.34,75517.9,0.0,0.9166,6e-05,10.84137]
[1779506235612,37.34,75518.01,0.0,0.91663,6e-05,10.83856]
[1779506240648,37.33,75517.87,0.0,0.91664,6e-05,10.83754]
[1779506243079,37.33,75517.91,0.0,0.91664,6e-05,10.83696]
[1779506243228,37.33,75517.91,0.0,0.91664,6e-05,10.83696]
[1779506248704,37.33,75518.11,0.0,0.91668,6e-05,10.83337]
[1779506249533,37.33,75518.11,0.0,0.91668,6e-05,10.83337]
[1779506249724,37.33,75518.11,0.0,0.91668,6e-05,10.83337]
[1779506249746,37.33,75518.29,0.0,0.9167,6e-05,10.83202]
[1779506250094,37.33,75518.29,0.0,0.9167,6e-05,10.83202]
[1779506250225,37.33,75518.29,0.0,0.9167,6e-05,10.83202]
[1779506255753,37.33,75518.66,0.0,0.91676,6e-05,10.82457]
[1779506255884,37.33,75518.66,0.0,0.91676,6e-05,10.82457]
[1779506255984,37.33,75518.66,0.0,0.91676,6e-05,10.82457]
[1779506261581,37.32,75519.66,0.0,0.91684,6e-05,10.81738]
[1779506263971,37.32,75519.83,0.0,0.91685,6e-05,10.8158]
[1779506264072,37.32,75519.83,0.0,0.91686,6e-05,10.81548]
[1779506267364,37.32,75519.83,0.0,0.91686,6e-05,10.81548]
[1779506267989,37.32,75519.88,0.0,0.91687,6e-05,10.81392]
[1779506268227,37.32,75519.88,0.0,0.91687,6e-05,10.81392]
[1779506273881,37.31,75520.41,0.0,0.91692,6e-05,10.80909]
[1779506280928,37.31,75521.12,0.0,0.91698,6e-05,10.80302]
[1779506281925,37.31,75521.12,0.0,0.91698,6e-05,10.80302]
[1779506281972,37.31,75521.12,0.0,0.91698,6e-05,10.80302]
[1779506283152,37.31,75521.16,0.0,0.91699,6e-05,10.8025]
[1779506283223,37.31,75521.16,0.0,0.91699,6e-05,10.8025]
[1779506283323,37.31,75521.16,0.0,0.917,6e-05,10.8019]
[1779506288984,37.31,75520.99,0.0,0.917,6e-05,10.80136]
[1779506290622,37.31,75520.99,0.0,0.917,6e-05,10.80136]
[1779506290725,37.31,75520.99,0.0,0.917,6e-05,10.80136]
[1779506296757,37.3,75524.17,0.0,0.9172,6e-05,10.78239]
[1779506296810,37.3,75524.21,0.0,0.91721,6e-05,10.78136]
[1779506296971,37.3,75524.21,0.0,0.91721,6e-05,10.78136]
[1779506299097,37.3,75525.07,0.0,0.91726,6e-05,10.77634]
[1779506299225,37.3,75525.07,0.0,0.91726,6e-05,10.77634]
[1779506305102,37.3,75530.76,0.0,0.91761,6e-05,10.7433]
[1779506307525,37.3,75530.76,0.0,0.91761,6e-05,10.74308]
[1779506307658,37.3,75530.76,0.0,0.91761,6e-05,10.74308]
[1779506307721,37.3,75530.76,0.0,0.91761,6e-05,10.74308]
[1779506307757,37.3,75530.76,0.0,0.91761,6e-05,10.74263]
[1779506314165,37.29,75530.99,0.0,0.91766,6e-05,10.73665]
[1779506320136,37.29,75531.82,0.0,0.91772,6e-05,10.73162]
[1779506320222,37.29,75531.82,0.0,0.91772,6e-05,10.73162]
[1779506321832,37.29,75532.72,0.0,0.91778,6e-05,10.72555]
[1779506321888,37.29,75532.26,0.0,0.91775,6e-05,10.72787]
[1779506321974,37.29,75532.26,0.0,0.91775,6e-05,10.72787]
[1779506328263,37.29,75532.77,0.0,0.9178,6e-05,10.72352]
[1779506333849,37.29,75532.8,0.0,0.91781,6e-05,10.7229]
[1779506333986,37.29,75532.8,0.0,0.91781,6e-05,10.7229]
[1779506340349,37.28,75533.75,0.0,0.91788,6e-05,10.71545]
[1779506347615,37.28,75534.07,0.0,0.91791,6e-05,10.71303]
[1779506347722,37.28,75534.07,0.0,0.91791,6e-05,10.71303]
[1779506349384,37.28,75534.11,0.0,0.91792,6e-05,10.7117]
[1779506349471,37.28,75534.11,0.0,0.91792,6e-05,10.7117]
[1779506349480,37.28,75534.11,0.0,0.91792,6e-05,10.71148]
[1779506356680,37.28,75533.97,0.0,0.91793,6e-05,10.71135]
[1779506356723,37.28,75533.97,0.0,0.91793,6e-05,10.71135]
[1779506363750,37.28,75531.45,0.0,0.9178,6e-05,10.72361]
[1779506363976,37.27,75531.48,0.0,0.91781,6e-05,10.72271]
[1779506366120,37.27,75534.7,0.0,0.918,6e-05,10.70449]
[1779506366226,37.27,75534.7,0.0,0.918,6e-05,10.70449]
[1779506366531,37.27,75535.72,0.0,0.91806,6e-05,10.69865]
[1779506368067,37.27,75535.47,0.0,0.91804,6e-05,10.69984]
[1779506373580,37.27,75538.16,0.0,0.91823,6e-05,10.6807]
[1779506378118,37.27,75538.29,0.0,0.91824,6e-05,10.67963]
[1779506378223,37.27,75538.29,0.0,0.91824,6e-05,10.67963]
[1779506378615,37.27,75539.19,0.0,0.9183,6e-05,10.67445]
[1779506387678,37.27,75540.22,0.0,0.91836,6e-05,10.66807]
[1779506388685,37.27,75534.04,0.0,0.91801,6e-05,10.70205]
[1779506389692,37.27,75529.43,0.0,0.91774,6e-05,10.72737]
[1779506390699,37.27,75522.54,0.0,0.91735,6e-05,10.76527]
[1779506392713,37.27,75517.53,0.0,0.91706,6e-05,10.79253]
[1779506397748,37.26,75519.65,0.0,0.9172,6e-05,10.77947]
[1779506403953,37.26,75519.99,0.0,0.91723,6e-05,10.77662]
[1779506405985,37.26,75520.15,0.0,0.91725,6e-05,10.77501]
[1779506408487,37.26,75522.18,0.0,0.91737,6e-05,10.76306]
[1779506408724,37.26,75522.18,0.0,0.91737,6e-05,10.76306]
[1779506408825,37.26,75522.18,0.0,0.91737,6e-05,10.76284]
[1779506413860,37.26,75524.73,0.0,0.91753,6e-05,10.74765]
[1779506415336,37.26,75524.39,0.0,0.91751,6e-05,10.74933]
[1779506415472,37.26,75524.39,0.0,0.91751,6e-05,10.74933]
[1779506420909,37.25,75525.85,0.0,0.91761,6e-05,10.74003]
[1779506421499,37.25,75525.85,0.0,0.91761,6e-05,10.74003]
[1779506421628,37.25,75525.85,0.0,0.91761,6e-05,10.74003]
[1779506421724,37.25,75525.85,0.0,0.91761,6e-05,10.74003]
[1779506421917,37.25,75526.22,0.0,0.91763,6e-05,10.73779]
[1779506426951,37.25,75526.7,0.0,0.91767,6e-05,10.73419]
[1779506431986,37.25,75526.95,0.0,0.91772,6e-05,10.72849]
[1779506433497,37.25,75526.95,0.0,0.91772,6e-05,10.72849]
[1779506433721,37.25,75526.95,0.0,0.91772,6e-05,10.72849]
[1779506434009,37.25,75526.95,0.0,0.91772,6e-05,10.72849]
[1779506434018,37.25,75527.45,0.0,0.91775,6e-05,10.72536]
[1779506434222,37.25,75527.45,0.0,0.91775,6e-05,10.72536]
[1779506440060,37.25,75528.09,0.0,0.9178,6e-05,10.72072]
[1779506445097,37.25,75527.84,0.0,0.91779,6e-05,10.72117]
[1779506450132,37.24,75527.93,0.0,0.91781,6e-05,10.71973]
[1779506453392,37.24,75530.1,0.0,0.91794,6e-05,10.70736]
[1779506453477,37.24,75530.1,0.0,0.91794,6e-05,10.70736]
[1779506453625,37.24,75530.1,0.0,0.91794,6e-05,10.70736]
[1779506453723,37.24,75530.1,0.0,0.91794,6e-05,10.70736]
[1779506453726,37.24,75530.82,0.0,0.91798,6e-05,10.70305]
[1779506459195,37.24,75531.91,0.0,0.91805,6e-05,10.69619]
[1779506460430,37.24,75531.91,0.0,0.91805,6e-05,10.69619]
[1779506460476,37.24,75531.91,0.0,0.91805,6e-05,10.69619]
[1779506460559,37.24,75531.91,0.0,0.91805,6e-05,10.69619]
[1779506460721,37.24,75531.91,0.0,0.91805,6e-05,10.69619]
[1779506460823,37.24,75532.22,0.0,0.91807,6e-05,10.69415]
[1779506467251,37.24,75532.35,0.0,0.91809,6e-05,10.69244]
[1779506470710,37.24,75534.2,0.0,0.9182,6e-05,10.68191]
[1779506470726,37.24,75534.2,0.0,0.9182,6e-05,10.68191]
[1779506471044,37.24,75534.2,0.0,0.9182,6e-05,10.68191]
[1779506470812,37.24,75534.77,0.0,0.91824,6e-05,10.67846]
[1779506471225,37.24,75534.77,0.0,0.91824,6e-05,10.67846]
[1779506476315,37.24,75537.12,0.0,0.91838,6e-05,10.66494]
[1779506478706,37.24,75537.46,0.0,0.9184,6e-05,10.66298]
[1779506478726,37.24,75537.46,0.0,0.9184,6e-05,10.66298]
[1779506478818,37.24,75537.46,0.0,0.9184,6e-05,10.66298]
[1779506478974,37.24,75537.46,0.0,0.9184,6e-05,10.66298]
[1779506479076,37.24,75537.44,0.0,0.9184,6e-05,10.66294]
[1779506485378,37.24,75539.55,0.0,0.91852,6e-05,10.65099]
[1779506488381,37.24,75540.16,0.0,0.91856,6e-05,10.64757]
[1779506488475,37.24,75540.16,0.0,0.91856,6e-05,10.64757]
[1779506488795,37.24,75540.16,0.0,0.91856,6e-05,10.64757]
[1779506488979,37.24,75540.16,0.0,0.91856,6e-05,10.64757]
[1779506489078,37.24,75540.22,0.0,0.91856,6e-05,10.64721]
[1779506494441,37.24,75538.56,0.0,0.91849,6e-05,10.6529]
[1779506495955,37.24,75538.56,0.0,0.91849,6e-05,10.6529]
[1779506495980,37.24,75538.56,0.0,0.91849,6e-05,10.6529]
[1779506496006,37.24,75537.73,0.0,0.91844,6e-05,10.65744]
[1779506496254,37.24,75537.73,0.0,0.91844,6e-05,10.65744]
[1779506496470,37.24,75537.73,0.0,0.91844,6e-05,10.65744]
[1779506502497,37.24,75537.53,0.0,0.91843,6e-05,10.65831]
[1779506505603,37.24,75537.53,0.0,0.91843,6e-05,10.65831]
[1779506505721,37.24,75537.53,0.0,0.91843,6e-05,10.65831]
[1779506505770,37.24,75537.53,0.0,0.91843,6e-05,10.65831]
[1779506505975,37.24,75537.53,0.0,0.91843,6e-05,10.65831]
[1779506506075,37.24,75537.53,0.0,0.91844,6e-05,10.65822]
[1779506512567,37.23,75537.53,0.0,0.91844,6e-05,10.65801]
[1779506517605,37.23,75537.68,0.0,0.91845,6e-05,10.65706]
[1779506521480,37.23,75538.26,0.0,0.91848,6e-05,10.6538]
[1779506521722,37.23,75538.26,0.0,0.91848,6e-05,10.6538]
[1779506521821,37.23,75538.27,0.0,0.91848,6e-05,10.65373]
[1779506522226,37.23,75538.27,0.0,0.91848,6e-05,10.65373]
[1779506522472,37.23,75538.27,0.0,0.91848,6e-05,10.65373]
[1779506535734,37.23,75540.82,0.0,0.91863,6e-05,10.63963]
[1779506537201,37.23,75540.82,0.0,0.91863,6e-05,10.63963]
[1779506537226,37.23,75540.82,0.0,0.91863,6e-05,10.63963]
[1779506537647,37.23,75540.82,0.0,0.91863,6e-05,10.63963]
[1779506537723,37.23,75540.82,0.0,0.91863,6e-05,10.63963]
[1779506537748,37.23,75541.16,0.0,0.91865,6e-05,10.63776]
[1779506540769,37.23,75547.48,0.0,0.91901,6e-05,10.60303]
[1779506541578,37.23,75547.48,0.0,0.91901,6e-05,10.60303]
[1779506541722,37.23,75547.48,0.0,0.91901,6e-05,10.60303]
[1779506541730,37.23,75547.48,0.0,0.91901,6e-05,10.60303]
[1779506541974,37.23,75547.48,0.0,0.91901,6e-05,10.60303]
[1779506542073,37.23,75546.76,0.0,0.91897,6e-05,10.60704]
[1779506548789,37.24,75547.1,0.0,0.91898,6e-05,10.60543]
[1779506548974,37.24,75547.1,0.0,0.91898,6e-05,10.60543]
[1779506554868,37.24,75541.04,0.0,0.91866,6e-05,10.63584]
[1779506555251,37.24,75541.04,0.0,0.91866,6e-05,10.63584]
[1779506555475,37.24,75541.04,0.0,0.91866,6e-05,10.63584]
[1779506555577,37.24,75541.04,0.0,0.91866,6e-05,10.63584]
[1779506555723,37.24,75541.04,0.0,0.91866,6e-05,10.63584]
[1779506555875,37.24,75540.74,0.0,0.91864,6e-05,10.63749]
[1779506560910,37.24,75541.07,0.0,0.91866,6e-05,10.63567]
[1779506562797,37.24,75540.71,0.0,0.91864,6e-05,10.63765]
[1779506562949,37.24,75540.71,0.0,0.91864,6e-05,10.63765]
[1779506562977,37.24,75540.71,0.0,0.91864,6e-05,10.63765]
[1779506563050,37.24,75540.99,0.0,0.91865,6e-05,10.63611]
[1779506568966,37.24,75541.55,0.0,0.91868,6e-05,10.63302]
[1779506575008,37.24,75541.05,0.0,0.91866,6e-05,10.63574]
[1779506581052,37.24,75532.98,0.0,0.91819,6e-05,10.68012]
[1779506582059,37.24,75526.85,0.0,0.91784,6e-05,10.71387]
[1779506583220,37.24,75526.3,0.0,0.91781,6e-05,10.71676]
[1779506583476,37.24,75526.3,0.0,0.91781,6e-05,10.71676]
[1779506583503,37.24,75526.3,0.0,0.91781,6e-05,10.71676]
[1779506583726,37.24,75526.3,0.0,0.91781,6e-05,10.71676]
[1779506584073,37.23,75526.62,0.0,0.91783,6e-05,10.71485]
[1779506589108,37.23,75526.63,0.0,0.91784,6e-05,10.71406]
[1779506594143,37.23,75524.64,0.0,0.91773,6e-05,10.72422]
[1779506598726,37.23,75522.86,0.0,0.91764,6e-05,10.73353]
[1779506598975,37.23,75522.86,0.0,0.91764,6e-05,10.73353]
[1779506599053,37.23,75522.86,0.0,0.91764,6e-05,10.73353]
[1779506599228,37.23,75522.89,0.0,0.91764,6e-05,10.73299]
[1779506602199,37.23,75517.1,0.0,0.91731,6e-05,10.76443]
[1779506602290,37.23,75517.1,0.0,0.91731,6e-05,10.76443]
[1779506602474,37.23,75517.1,0.0,0.91731,6e-05,10.76443]
[1779506608241,37.23,75518.08,0.0,0.91738,6e-05,10.75763]
[1779506612601,37.23,75522.04,0.0,0.91764,6e-05,10.7317]
[1779506612728,37.23,75522.04,0.0,0.91764,6e-05,10.7317]
[1779506612801,37.23,75522.04,0.0,0.91764,6e-05,10.7317]
[1779506612977,37.23,75522.04,0.0,0.91764,6e-05,10.7317]
[1779506612982,37.22,75522.42,0.0,0.91767,6e-05,10.72924]
[1779506618445,37.22,75522.13,0.0,0.91766,6e-05,10.73011]
[1779506618472,37.22,75522.13,0.0,0.91766,6e-05,10.73011]
[1779506618717,37.22,75522.13,0.0,0.91766,6e-05,10.73011]
[1779506618975,37.22,75522.13,0.0,0.91766,6e-05,10.73011]
[1779506619041,37.22,75521.28,0.0,0.91761,6e-05,10.73444]
[1779506624794,37.22,75524.32,0.0,0.9178,6e-05,10.71697]
[1779506624971,37.22,75524.32,0.0,0.9178,6e-05,10.71697]
[1779506625148,37.22,75524.32,0.0,0.9178,6e-05,10.71697]
[1779506625226,37.22,75524.32,0.0,0.9178,6e-05,10.71697]
[1779506625199,37.22,75524.55,0.0,0.91781,6e-05,10.71538]
[1779506630396,37.22,75526.56,0.0,0.91794,6e-05,10.70353]
[1779506632204,37.22,75526.56,0.0,0.91794,6e-05,10.70353]
[1779506632225,37.22,75526.56,0.0,0.91794,6e-05,10.70353]
[1779506632246,37.22,75524.73,0.0,0.91783,6e-05,10.71335]
[1779506632674,37.22,75524.73,0.0,0.91783,6e-05,10.71335]
[1779506632727,37.22,75524.73,0.0,0.91783,6e-05,10.71335]
[1779506638452,37.22,75522.4,0.0,0.91771,6e-05,10.72515]
[1779506643490,37.22,75522.22,0.0,0.91771,6e-05,10.72523]
[1779506649532,37.21,75521.88,0.0,0.9177,6e-05,10.72604]
[1779506651740,37.21,75521.88,0.0,0.9177,6e-05,10.72604]
[1779506651977,37.21,75521.88,0.0,0.9177,6e-05,10.72604]
[1779506652013,37.21,75520.93,0.0,0.91765,6e-05,10.73076]
[1779506652310,37.21,75520.93,0.0,0.91765,6e-05,10.73076]
[1779506652473,37.21,75520.93,0.0,0.91765,6e-05,10.73076]
[1779506661615,37.21,75521.97,0.0,0.91773,6e-05,10.7232]
[1779506666651,37.21,75522.45,0.0,0.91777,6e-05,10.71966]
[1779506668249,37.21,75522.45,0.0,0.91777,6e-05,10.71966]
[1779506668475,37.21,75522.45,0.0,0.91777,6e-05,10.71966]
[1779506668680,37.21,75522.45,0.0,0.91777,6e-05,10.71966]
[1779506668727,37.21,75522.45,0.0,0.91777,6e-05,10.71966]
[1779506668774,37.21,75523.24,0.0,0.91781,6e-05,10.71494]
[1779506675714,37.2,75522.91,0.0,0.91783,6e-05,10.71221]
[1779506684933,37.2,75522.78,0.0,0.91783,6e-05,10.71227]
[1779506684975,37.2,75522.78,0.0,0.91783,6e-05,10.71227]
[1779506684976,37.2,75518.38,0.0,0.91758,6e-05,10.73579]
[1779506685534,37.2,75518.38,0.0,0.91758,6e-05,10.73579]
[1779506685729,37.2,75518.38,0.0,0.91758,6e-05,10.73579]
[1779506689285,37.2,75515.9,0.0,0.91745,6e-05,10.74888]
[1779506689478,37.2,75514.37,0.0,0.91736,6e-05,10.75713]
[1779506689753,37.2,75514.37,0.0,0.91736,6e-05,10.75713]
[1779506689972,37.2,75514.37,0.0,0.91736,6e-05,10.75713]
[1779506690008,37.2,75511.79,0.0,0.91721,6e-05,10.77119]
[1779506692837,37.2,75521.59,0.0,0.91779,6e-05,10.71617]
[1779506693844,37.2,75531.55,0.0,0.91836,6e-05,10.66099]
[1779506694751,37.2,75531.55,0.0,0.91836,6e-05,10.66099]
[1779506694978,37.2,75531.55,0.0,0.91836,6e-05,10.66099]
[1779506695021,37.2,75531.18,0.0,0.91834,6e-05,10.66295]
[1779506700894,37.2,75527.77,0.0,0.91815,6e-05,10.68124]
[1779506701494,37.2,75527.77,0.0,0.91815,6e-05,10.68124]
[1779506701721,37.2,75527.77,0.0,0.91815,6e-05,10.68124]
[1779506702065,37.2,75527.77,0.0,0.91815,6e-05,10.68124]
[1779506702225,37.2,75527.77,0.0,0.91815,6e-05,10.68124]
[1779506702326,37.2,75525.78,0.0,0.91804,6e-05,10.69211]
[1779506703922,37.2,75521.85,0.0,0.91781,6e-05,10.71356]
[1779506711058,37.2,75520.35,0.0,0.91773,6e-05,10.72115]
[1779506711223,37.2,75520.35,0.0,0.91773,6e-05,10.72115]
[1779506711323,37.19,75515.82,0.0,0.91748,6e-05,10.74569]
[1779506711877,37.19,75515.82,0.0,0.91748,6e-05,10.74569]
[1779506711977,37.19,75515.82,0.0,0.91748,6e-05,10.74569]
[1779506717014,37.19,75515.06,0.0,0.91746,6e-05,10.74735]
[1779506722164,37.18,75515.33,0.0,0.9175,6e-05,10.74334]
[1779506722226,37.18,75515.33,0.0,0.9175,6e-05,10.74334]
[1779506722254,37.18,75515.71,0.0,0.91753,6e-05,10.74061]
[1779506722601,37.18,75515.71,0.0,0.91753,6e-05,10.74061]
[1779506722728,37.18,75515.71,0.0,0.91753,6e-05,10.74061]
[1779506728091,37.18,75515.94,0.0,0.91756,6e-05,10.73723]
[1779506728684,37.18,75515.94,0.0,0.91756,6e-05,10.73723]
[1779506728721,37.18,75515.94,0.0,0.91756,6e-05,10.73723]
[1779506729352,37.18,75515.94,0.0,0.91756,6e-05,10.73723]
[1779506729098,37.18,75521.43,0.0,0.91788,6e-05,10.70664]
[1779506729476,37.18,75521.43,0.0,0.91788,6e-05,10.70664]
[1779506735140,37.18,75522.64,0.0,0.91799,6e-05,10.69566]
[1779506740152,37.18,75522.93,0.0,0.91801,6e-05,10.69375]
[1779506740221,37.18,75522.93,0.0,0.91801,6e-05,10.69375]
[1779506740248,37.18,75522.93,0.0,0.91801,6e-05,10.69329]
[1779506740434,37.18,75522.93,0.0,0.91801,6e-05,10.69329]
[1779506740476,37.18,75522.93,0.0,0.91801,6e-05,10.69329]
[1779506746217,37.17,75522.93,0.0,0.91802,6e-05,10.69237]
[1779506751251,37.17,75522.34,0.0,0.91799,6e-05,10.69486]
[1779506756287,37.17,75522.79,0.0,0.91803,6e-05,10.69158]
[1779506761322,37.17,75521.3,0.0,0.91795,6e-05,10.699]
[1779506761695,37.17,75521.3,0.0,0.91795,6e-05,10.699]
[1779506761720,37.17,75521.3,0.0,0.91795,6e-05,10.699]
[1779506762329,37.17,75520.63,0.0,0.91791,6e-05,10.70253]
[1779506762459,37.17,75520.63,0.0,0.91791,6e-05,10.70253]
[1779506762477,37.17,75520.63,0.0,0.91791,6e-05,10.70253]
[1779506768066,37.17,75520.14,0.0,0.91789,6e-05,10.70434]
[1779506768225,37.17,75520.14,0.0,0.91789,6e-05,10.70434]
[1779506773406,37.17,75517.4,0.0,0.91775,6e-05,10.71831]
[1779506777974,37.16,75517.65,0.0,0.91777,6e-05,10.71633]
[1779506778295,37.16,75517.65,0.0,0.91777,6e-05,10.71633]
[1779506778323,37.16,75515.6,0.0,0.91765,6e-05,10.72727]
[1779506778476,37.16,75515.6,0.0,0.91765,6e-05,10.72727]
[1779506786498,37.16,75515.69,0.0,0.91768,6e-05,10.72513]
[1779506798582,37.16,75515.49,0.0,0.91771,6e-05,10.72062]
[1779506799743,37.16,75515.49,0.0,0.91771,6e-05,10.72062]
[1779506799978,37.16,75515.49,0.0,0.91771,6e-05,10.72062]
[1779506800889,37.16,75515.52,0.0,0.91771,6e-05,10.72011]
[1779506800973,37.16,75515.52,0.0,0.91771,6e-05,10.72011]
[1779506800989,37.16,75515.56,0.0,0.91772,6e-05,10.71973]
[1779506806638,37.15,75517.51,0.0,0.91784,6e-05,10.70821]
[1779506808249,37.15,75517.51,0.0,0.91784,6e-05,10.70821]
[1779506808472,37.15,75517.55,0.0,0.91784,6e-05,10.70773]
[1779506813687,37.15,75517.48,0.0,0.91785,6e-05,10.70748]
[1779506818722,37.15,75516.26,0.0,0.91778,6e-05,10.71348]
[1779506824915,37.15,75515.33,0.0,0.91773,6e-05,10.71811]
[1779506824973,37.15,75515.33,0.0,0.91773,6e-05,10.71811]
[1779506827086,37.15,75515.51,0.0,0.91775,6e-05,10.71672]
[1779506827222,37.15,75515.51,0.0,0.91775,6e-05,10.71672]
[1779506827322,37.15,75515.51,0.0,0.91775,6e-05,10.71659]
[1779506832824,37.15,75515.95,0.0,0.91778,6e-05,10.7134]
[1779506837859,37.15,75516.34,0.0,0.91781,6e-05,10.71065]
[1779506843191,37.15,75516.41,0.0,0.91782,6e-05,10.70981]
[1779506843227,37.15,75516.41,0.0,0.91782,6e-05,10.70981]
[1779506848936,37.14,75516.19,0.0,0.91782,6e-05,10.71024]
[1779506858241,37.14,75515.75,0.0,0.91782,6e-05,10.70896]
[1779506858472,37.14,75515.75,0.0,0.91782,6e-05,10.70896]
[1779506859648,37.14,75516.01,0.0,0.91784,6e-05,10.70674]
[1779506859721,37.14,75516.01,0.0,0.91784,6e-05,10.70674]
[1779506859822,37.14,75516.01,0.0,0.91784,6e-05,10.70663]
[1779506865048,37.14,75516.5,0.0,0.91787,6e-05,10.70338]
[1779506872456,37.14,75516.41,0.0,0.91787,6e-05,10.70354]
[1779506872476,37.14,75516.41,0.0,0.91787,6e-05,10.70354]
[1779506877690,37.14,75516.41,0.0,0.91788,6e-05,10.70309]
[1779506877721,37.14,75516.41,0.0,0.91788,6e-05,10.70309]
[1779506879074,37.14,75516.41,0.0,0.91788,6e-05,10.70242]
[1779506879222,37.14,75516.41,0.0,0.91788,6e-05,10.70242]
[1779506879323,37.14,75516.41,0.0,0.91789,6e-05,10.70231]
[1779506885188,37.14,75518.63,0.0,0.91802,6e-05,10.68931]
[1779506885967,37.14,75518.63,0.0,0.91802,6e-05,10.68931]
[1779506886224,37.14,75518.63,0.0,0.91802,6e-05,10.68931]
[1779506892921,37.14,75519.27,0.0,0.91806,6e-05,10.68536]
[1779506892974,37.14,75519.27,0.0,0.91806,6e-05,10.68536]
[1779506894296,37.14,75519.31,0.0,0.91807,6e-05,10.68473]
[1779506894471,37.14,75519.31,0.0,0.91807,6e-05,10.68473]
[1779506894395,37.14,75520.42,0.0,0.91813,6e-05,10.67848]
[1779506901300,37.13,75519.75,0.0,0.9181,6e-05,10.68148]
[1779506902662,37.13,75519.75,0.0,0.9181,6e-05,10.68148]
[1779506902722,37.13,75519.75,0.0,0.9181,6e-05,10.68148]
[1779506908349,37.13,75519.64,0.0,0.9181,6e-05,10.68143]
[1779506908804,37.13,75519.64,0.0,0.9181,6e-05,10.68143]
[1779506908976,37.13,75519.64,0.0,0.9181,6e-05,10.68143]
[1779506909985,37.13,75519.69,0.0,0.91811,6e-05,10.68105]
[1779506910224,37.13,75519.69,0.0,0.91811,6e-05,10.68105]
[1779506910326,37.13,75519.69,0.0,0.91811,6e-05,10.68095]
[1779506916405,37.13,75522.11,0.0,0.91828,6e-05,10.66362]
[1779506916902,37.13,75522.11,0.0,0.91828,6e-05,10.66362]
[1779506916977,37.13,75522.11,0.0,0.91828,6e-05,10.66362]
[1779506923474,37.13,75524.52,0.0,0.91841,6e-05,10.65079]
[1779506923531,37.13,75524.52,0.0,0.9184,6e-05,10.6515]
[1779506923721,37.13,75524.52,0.0,0.9184,6e-05,10.6515]
[1779506933524,37.14,75524.72,0.0,0.91836,6e-05,10.65596]
[1779506934734,37.14,75525.33,0.0,0.91839,6e-05,10.65291]
[1779506934970,37.14,75525.33,0.0,0.91839,6e-05,10.65291]
[1779506945920,37.15,75526.04,0.0,0.91842,6e-05,10.65028]
[1779506947455,37.15,75526.08,0.0,0.91839,6e-05,10.65262]
[1779506947480,37.15,75526.08,0.0,0.91839,6e-05,10.65262]
[1779506947556,37.15,75526.08,0.0,0.91839,6e-05,10.65294]
[1779506952657,37.16,75527.58,0.0,0.91846,6e-05,10.64625]
[1779506959706,37.16,75528.28,0.0,0.91848,6e-05,10.64465]
[1779506964741,37.16,75529.82,0.0,0.91855,6e-05,10.63816]
[1779506969784,37.21,75529.85,0.0,0.91832,6e-05,10.66066]
[1779506974819,37.27,75529.68,0.0,0.91799,6e-05,10.69199]
[1779506979854,37.32,75531.82,0.0,0.91779,6e-05,10.71119]
[1779506984890,37.35,75532.13,0.0,0.91767,6e-05,10.72296]
[1779506989927,37.37,75532.07,0.0,0.91758,6e-05,10.73233]
[1779506995969,37.37,75531.96,0.0,0.91753,6e-05,10.73661]
[1779506996976,37.37,75524.98,0.0,0.91713,6e-05,10.77571]
[1779506998992,37.38,75520.16,0.0,0.91683,6e-05,10.80339]
[1779506999999,37.38,75512.1,0.0,0.91636,6e-05,10.84847]
[1779507002013,37.38,75510.78,0.0,0.91628,6e-05,10.85662]
[1779507006042,37.38,75515.95,0.0,0.91656,6e-05,10.82969]
[1779507012083,37.39,75515.99,0.0,0.91653,6e-05,10.83217]
[1779507012985,37.39,75515.99,0.0,0.91653,6e-05,10.83217]
[1779507015970,37.39,75516.45,0.0,0.91655,6e-05,10.83096]
[1779507018448,37.39,75516.74,0.0,0.91655,6e-05,10.83024]
[1779507018476,37.39,75516.74,0.0,0.91655,6e-05,10.83024]
[1779507018573,37.39,75521.25,0.0,0.91681,6e-05,10.80576]
[1779507019094,37.39,75521.25,0.0,0.91681,6e-05,10.80576]
[1779507019222,37.39,75521.25,0.0,0.91681,6e-05,10.80576]
[1779507021146,37.39,75528.65,0.0,0.91723,6e-05,10.76646]
[1779507025093,37.4,75528.15,0.0,0.91718,6e-05,10.77089]
[1779507025225,37.4,75528.15,0.0,0.91718,6e-05,10.77089]
[1779507025325,37.4,75528.8,0.0,0.91721,6e-05,10.76786]
[1779507028062,37.4,75529.45,0.0,0.91724,6e-05,10.7654]
[1779507028222,37.4,75529.45,0.0,0.91724,6e-05,10.7654]
[1779507034237,37.41,75531.6,0.0,0.91735,6e-05,10.75388]
[1779507035072,37.41,75531.6,0.0,0.91735,6e-05,10.75388]
[1779507035119,37.41,75531.6,0.0,0.91735,6e-05,10.75388]
[1779507035222,37.41,75531.6,0.0,0.91735,6e-05,10.75388]
[1779507035244,37.41,75532.13,0.0,0.91737,6e-05,10.75156]
[1779507041286,37.42,75533.03,0.0,0.91738,6e-05,10.75028]
[1779507043347,37.42,75532.68,0.0,0.91736,6e-05,10.75282]
[1779507043471,37.42,75532.68,0.0,0.91736,6e-05,10.75282]
[1779507043572,37.42,75533.28,0.0,0.91739,6e-05,10.74974]
[1779507044738,37.42,75533.28,0.0,0.91739,6e-05,10.74974]
[1779507044971,37.42,75533.28,0.0,0.91739,6e-05,10.74974]
[1779507050349,37.42,75533.42,0.0,0.91738,6e-05,10.75053]
[1779507051688,37.42,75533.42,0.0,0.91738,6e-05,10.75053]
[1779507051726,37.42,75533.42,0.0,0.91738,6e-05,10.75053]
[1779507051853,37.42,75533.42,0.0,0.91738,6e-05,10.75053]
[1779507051973,37.42,75533.42,0.0,0.91738,6e-05,10.75053]
[1779507052072,37.42,75533.42,0.0,0.91738,6e-05,10.75097]
[1779507057398,37.42,75533.43,0.0,0.91737,6e-05,10.752]
[1779507062435,37.42,75533.57,0.0,0.91736,6e-05,10.7523]
[1779507067373,37.43,75535.9,0.0,0.91749,6e-05,10.74035]
[1779507067474,37.43,75535.9,0.0,0.91749,6e-05,10.74035]
[1779507067581,37.43,75535.9,0.0,0.91749,6e-05,10.74035]
[1779507067682,37.43,75535.93,0.0,0.91749,6e-05,10.74041]
[1779507067722,37.43,75535.93,0.0,0.91749,6e-05,10.74041]
[1779507074519,37.43,75535.84,0.0,0.91749,6e-05,10.74031]
[1779507075419,37.43,75535.84,0.0,0.91749,6e-05,10.74031]
[1779507075458,37.43,75535.84,0.0,0.91749,6e-05,10.74031]
[1779507075471,37.43,75535.84,0.0,0.91749,6e-05,10.74031]
[1779507075559,37.43,75535.84,0.0,0.91749,6e-05,10.74016]
[1779507081570,37.42,75535.68,0.0,0.91749,6e-05,10.74018]
[1779507088619,37.42,75535.64,0.0,0.9175,6e-05,10.73933]
[1779507089008,37.42,75535.64,0.0,0.9175,6e-05,10.73933]
[1779507089224,37.42,75535.64,0.0,0.9175,6e-05,10.73933]
[1779507089441,37.42,75535.64,0.0,0.9175,6e-05,10.73933]
[1779507089473,37.42,75535.64,0.0,0.9175,6e-05,10.73933]
[1779507089626,37.42,75535.86,0.0,0.91751,6e-05,10.73796]
[1779507094661,37.42,75537.11,0.0,0.91762,6e-05,10.72697]
[1779507098672,37.42,75537.11,0.0,0.91762,6e-05,10.72697]
[1779507098728,37.42,75537.11,0.0,0.91762,6e-05,10.72697]
[1779507098688,37.42,75536.6,0.0,0.91759,6e-05,10.72922]
[1779507098839,37.42,75536.6,0.0,0.91759,6e-05,10.72922]
[1779507098984,37.42,75536.6,0.0,0.91759,6e-05,10.72922]
[1779507104731,37.42,75536.75,0.0,0.91761,6e-05,10.72754]
[1779507108911,37.42,75537.35,0.0,0.91765,6e-05,10.72382]
[1779507108987,37.42,75537.35,0.0,0.91765,6e-05,10.72382]
[1779507109175,37.42,75537.35,0.0,0.91765,6e-05,10.72382]
[1779507109224,37.42,75537.35,0.0,0.91765,6e-05,10.72382]
[1779507109276,37.42,75537.84,0.0,0.91768,6e-05,10.72086]
[1779507115289,37.42,75539.6,0.0,0.91779,6e-05,10.7107]
[1779507115475,37.42,75539.6,0.0,0.91779,6e-05,10.7107]
[1779507119822,37.41,75539.39,0.0,0.91778,6e-05,10.71127]
[1779507119978,37.41,75539.39,0.0,0.91778,6e-05,10.71127]
[1779507120073,37.41,75539.32,0.0,0.91778,6e-05,10.71142]
[1779507126885,37.41,75540.77,0.0,0.91787,6e-05,10.70277]
[1779507129641,37.41,75541.66,0.0,0.91792,6e-05,10.69777]
[1779507129726,37.41,75541.66,0.0,0.91792,6e-05,10.69777]
[1779507135948,37.41,75541.46,0.0,0.91792,6e-05,10.69818]
[1779507139269,37.41,75544.66,0.0,0.9181,6e-05,10.68044]
[1779507139475,37.41,75544.66,0.0,0.9181,6e-05,10.68044]
[1779507139687,37.41,75544.66,0.0,0.9181,6e-05,10.68044]
[1779507139723,37.41,75544.66,0.0,0.9181,6e-05,10.68044]
[1779507139559,37.41,75546.43,0.0,0.9182,6e-05,10.6706]
[1779507146019,37.41,75549.78,0.0,0.9184,6e-05,10.65211]
[1779507148129,37.41,75549.78,0.0,0.9184,6e-05,10.65211]
[1779507148225,37.41,75549.78,0.0,0.9184,6e-05,10.65211]
[1779507148510,37.41,75549.78,0.0,0.9184,6e-05,10.65211]
[1779507148724,37.41,75549.78,0.0,0.9184,6e-05,10.65211]
[1779507148738,37.41,75549.63,0.0,0.91839,6e-05,10.65289]
[1779507154076,37.41,75550.97,0.0,0.91849,6e-05,10.64212]
[1779507156355,37.41,75550.97,0.0,0.91849,6e-05,10.64212]
[1779507156435,37.41,75550.97,0.0,0.91849,6e-05,10.64212]
[1779507156477,37.41,75550.97,0.0,0.91849,6e-05,10.64212]
[1779507156531,37.41,75551.13,0.0,0.9185,6e-05,10.64122]
[1779507163139,37.41,75552.89,0.0,0.9186,6e-05,10.63153]
[1779507168174,37.41,75553.66,0.0,0.91864,6e-05,10.6273]
[1779507173209,37.41,75554.78,0.0,0.91871,6e-05,10.62115]
[1779507174735,37.41,75554.78,0.0,0.91871,6e-05,10.62115]
[1779507174786,37.41,75554.99,0.0,0.91872,6e-05,10.62]
[1779507174974,37.41,75554.99,0.0,0.91872,6e-05,10.62]
[1779507175301,37.41,75554.99,0.0,0.91872,6e-05,10.62]
[1779507175474,37.41,75554.99,0.0,0.91872,6e-05,10.62]
[1779507175571,37.41,75555.81,0.0,0.91877,6e-05,10.61551]
[1779507178247,37.41,75560.9,0.0,0.91905,6e-05,10.58772]
[1779507181268,37.41,75566.8,0.0,0.91939,6e-05,10.55562]
[1779507184166,37.41,75567.72,0.0,0.91944,6e-05,10.55079]
[1779507184229,37.41,75567.72,0.0,0.91944,6e-05,10.55079]
[1779507184289,37.41,75568.08,0.0,0.91946,6e-05,10.54893]
[1779507184940,37.41,75568.08,0.0,0.91946,6e-05,10.54893]
[1779507184976,37.41,75568.08,0.0,0.91946,6e-05,10.54893]
[1779507187310,37.41,75563.04,0.0,0.91917,6e-05,10.57674]
[1779507192345,37.41,75563.4,0.0,0.91919,6e-05,10.57512]
[1779507197380,37.41,75562.8,0.0,0.91915,6e-05,10.57867]
[1779507204429,37.41,75563.03,0.0,0.91916,6e-05,10.57728]
[1779507210471,37.41,75562.57,0.0,0.91916,6e-05,10.57752]
[1779507214284,37.41,75562.5,0.0,0.91919,6e-05,10.5734]
[1779507214478,37.41,75562.5,0.0,0.91919,6e-05,10.5734]
[1779507214797,37.41,75562.5,0.0,0.91919,6e-05,10.5734]
[1779507214512,37.41,75562.5,0.0,0.91919,6e-05,10.57302]
[1779507214978,37.41,75562.5,0.0,0.91919,6e-05,10.57302]
[1779507222555,37.4,75562.74,0.0,0.91924,6e-05,10.56865]
[1779507236653,37.39,75562.59,0.0,0.91928,6e-05,10.56441]
[1779507241151,37.39,75562.59,0.0,0.91928,6e-05,10.56441]
[1779507241223,37.39,75562.59,0.0,0.91928,6e-05,10.56441]
[1779507241454,37.39,75562.59,0.0,0.9193,6e-05,10.56258]
[1779507241922,37.39,75562.59,0.0,0.9193,6e-05,10.56258]
[1779507241979,37.39,75562.59,0.0,0.9193,6e-05,10.56258]
[1779507249744,37.38,75562.66,0.0,0.91933,6e-05,10.55924]
[1779507258760,37.38,75562.71,0.0,0.91935,6e-05,10.55784]
[1779507266867,37.38,75562.78,0.0,0.91936,6e-05,10.55648]
[1779507277178,37.38,75562.72,0.0,0.91936,6e-05,10.5564]
[1779507277224,37.38,75562.72,0.0,0.91936,6e-05,10.5564]
[1779507277816,37.38,75562.72,0.0,0.91936,6e-05,10.5564]
[1779507277828,37.37,75562.72,0.0,0.91943,6e-05,10.54895]
[1779507277973,37.37,75562.72,0.0,0.91943,6e-05,10.54895]
[1779507283988,37.37,75562.77,0.0,0.91945,6e-05,10.54662]
[1779507289023,37.36,75561.47,0.0,0.9194,6e-05,10.55177]
[1779507290733,37.36,75561.47,0.0,0.9194,6e-05,10.55177]
[1779507290822,37.36,75561.0,0.0,0.91938,6e-05,10.55352]
[1779507290974,37.36,75561.0,0.0,0.91938,6e-05,10.55352]
[1779507291221,37.36,75561.0,0.0,0.91938,6e-05,10.55352]
[1779507291475,37.36,75561.0,0.0,0.91938,6e-05,10.55352]
[1779507291574,37.36,75561.0,0.0,0.91938,6e-05,10.55311]
[1779507298086,37.36,75561.04,0.0,0.91941,6e-05,10.55048]
[1779507304421,37.35,75560.96,0.0,0.91942,6e-05,10.54942]
[1779507304473,37.35,75560.96,0.0,0.91942,6e-05,10.54942]
[1779507304572,37.35,75560.82,0.0,0.91942,6e-05,10.54911]
[1779507305220,37.35,75560.82,0.0,0.91942,6e-05,10.54911]
[1779507305478,37.35,75560.82,0.0,0.91942,6e-05,10.54911]
[1779507314202,37.34,75560.99,0.0,0.91946,6e-05,10.54523]
[1779507319237,37.34,75559.82,0.0,0.91941,6e-05,10.54983]
[1779507325279,37.34,75560.3,0.0,0.91946,6e-05,10.54525]
[1779507328288,37.34,75561.27,0.0,0.91952,6e-05,10.53926]
[1779507328474,37.34,75561.27,0.0,0.91952,6e-05,10.53926]
[1779507328553,37.34,75561.68,0.0,0.91955,6e-05,10.53668]
[1779507328976,37.34,75561.68,0.0,0.91955,6e-05,10.53668]
[1779507329226,37.34,75561.68,0.0,0.91955,6e-05,10.53668]
[1779507336356,37.33,75559.76,0.0,0.91949,6e-05,10.54108]
[1779507341827,37.33,75561.38,0.0,0.91959,6e-05,10.53097]
[1779507341974,37.33,75561.38,0.0,0.91959,6e-05,10.53097]
[1779507341926,37.33,75562.61,0.0,0.91967,6e-05,10.52394]
[1779507342381,37.33,75562.61,0.0,0.91967,6e-05,10.52394]
[1779507342474,37.33,75562.61,0.0,0.91967,6e-05,10.52394]
[1779507342574,37.33,75562.98,0.0,0.91969,6e-05,10.52162]
[1779507345421,37.33,75566.44,0.0,0.91989,6e-05,10.50189]
[1779507346289,37.33,75566.44,0.0,0.91989,6e-05,10.50189]
[1779507346482,37.33,75566.44,0.0,0.91989,6e-05,10.50189]
[1779507346644,37.33,75566.44,0.0,0.91989,6e-05,10.50189]
[1779507346724,37.33,75566.44,0.0,0.91989,6e-05,10.50189]
[1779507346824,37.33,75567.28,0.0,0.91994,6e-05,10.49705]
[1779507350531,37.32,75565.36,0.0,0.91984,6e-05,10.50678]
[1779507350724,37.32,75565.36,0.0,0.91984,6e-05,10.50678]
[1779507356498,37.32,75562.85,0.0,0.91972,6e-05,10.51854]
[1779507361533,37.32,75563.01,0.0,0.91974,6e-05,10.51631]
[1779507366374,37.32,75563.32,0.0,0.91977,6e-05,10.51357]
[1779507366471,37.32,75563.32,0.0,0.91977,6e-05,10.51357]
[1779507366988,37.32,75563.32,0.0,0.91977,6e-05,10.51357]
[1779507366996,37.32,75563.29,0.0,0.91977,6e-05,10.51348]
[1779507367229,37.32,75563.29,0.0,0.91977,6e-05,10.51348]
[1779507372610,37.31,75564.99,0.0,0.91988,6e-05,10.50267]
[1779507377645,37.31,75564.76,0.0,0.91988,6e-05,10.50274]
[1779507379401,37.31,75565.52,0.0,0.91993,6e-05,10.49835]
[1779507379477,37.31,75565.52,0.0,0.91993,6e-05,10.49835]
[1779507379659,37.31,75565.79,0.0,0.91995,6e-05,10.49664]
[1779507380161,37.31,75565.79,0.0,0.91995,6e-05,10.49664]
[1779507380224,37.31,75565.79,0.0,0.91995,6e-05,10.49664]
[1779507384744,37.31,75565.68,0.0,0.91995,6e-05,10.49633]
[1779507384978,37.31,75565.68,0.0,0.91995,6e-05,10.49633]
[1779507384845,37.31,75566.42,0.0,0.91999,6e-05,10.49206]
[1779507385269,37.31,75566.42,0.0,0.91999,6e-05,10.49206]
[1779507385479,37.31,75566.42,0.0,0.91999,6e-05,10.49206]
[1779507385701,37.31,75567.4,0.0,0.92005,6e-05,10.48649]
[1779507390736,37.31,75569.9,0.0,0.9202,6e-05,10.47182]
[1779507395550,37.3,75569.57,0.0,0.92021,6e-05,10.46952]
[1779507395721,37.3,75569.57,0.0,0.92021,6e-05,10.46952]
[1779507395785,37.3,75569.55,0.0,0.92021,6e-05,10.46943]
[1779507396593,37.3,75569.55,0.0,0.92021,6e-05,10.46943]
[1779507396725,37.3,75569.55,0.0,0.92021,6e-05,10.46943]
[1779507401827,37.3,75569.29,0.0,0.92021,6e-05,10.4697]
[1779507406862,37.3,75569.16,0.0,0.92021,6e-05,10.46947]
[1779507411897,37.3,75568.89,0.0,0.92021,6e-05,10.47003]
[1779507413793,37.3,75568.99,0.0,0.92022,6e-05,10.4693]
[1779507413975,37.3,75568.99,0.0,0.92022,6e-05,10.4693]
[1779507413998,37.3,75569.6,0.0,0.92025,6e-05,10.46579]
[1779507414991,37.3,75569.6,0.0,0.92025,6e-05,10.46579]
[1779507415228,37.3,75569.6,0.0,0.92025,6e-05,10.46579]
[1779507421967,37.29,75567.96,0.0,0.92017,6e-05,10.47336]
[1779507422534,37.29,75567.96,0.0,0.92017,6e-05,10.47336]
[1779507422725,37.29,75567.96,0.0,0.92017,6e-05,10.47336]
[1779507428011,37.29,75566.63,0.0,0.92011,6e-05,10.47941]
[1779507430518,37.29,75568.46,0.0,0.92022,6e-05,10.46904]
[1779507430727,37.29,75568.46,0.0,0.92022,6e-05,10.46904]
[1779507431985,37.29,75568.46,0.0,0.92022,6e-05,10.46886]
[1779507432038,37.29,75568.61,0.0,0.92023,6e-05,10.46786]
[1779507437073,37.29,75566.51,0.0,0.92012,6e-05,10.47835]
[1779507439320,37.29,75566.51,0.0,0.92012,6e-05,10.47835]
[1779507439471,37.29,75566.51,0.0,0.92012,6e-05,10.47835]
[1779507444920,37.29,75566.92,0.0,0.92016,6e-05,10.4749]
[1779507444973,37.29,75566.92,0.0,0.92016,6e-05,10.4749]
[1779507445675,37.29,75568.22,0.0,0.92023,6e-05,10.46743]
[1779507445725,37.29,75568.22,0.0,0.92023,6e-05,10.46743]
[1779507445814,37.29,75567.49,0.0,0.92019,6e-05,10.47123]
[1779507451812,37.28,75567.96,0.0,0.92023,6e-05,10.46798]
[1779507451975,37.28,75567.96,0.0,0.92023,6e-05,10.46798]
[1779507458044,37.28,75568.82,0.0,0.92031,6e-05,10.45897]
[1779507458226,37.28,75568.46,0.0,0.92029,6e-05,10.46063]
[1779507459016,37.28,75568.46,0.0,0.92029,6e-05,10.46063]
[1779507459219,37.28,75569.39,0.0,0.92034,6e-05,10.45556]
[1779507459237,37.28,75568.54,0.0,0.9203,6e-05,10.46005]
[1779507464272,37.28,75568.39,0.0,0.9203,6e-05,10.46014]
[1779507469488,37.28,75569.04,0.0,0.92034,6e-05,10.45603]
[1779507469724,37.28,75569.04,0.0,0.92034,6e-05,10.45603]
[1779507477364,37.28,75568.2,0.0,0.9203,6e-05,10.45938]
[1779507481532,37.28,75568.18,0.0,0.9203,6e-05,10.45922]
[1779507481726,37.28,75568.18,0.0,0.9203,6e-05,10.45922]
[1779507482599,37.28,75568.89,0.0,0.92035,6e-05,10.45494]
[1779507482722,37.28,75568.89,0.0,0.92035,6e-05,10.45494]
[1779507482823,37.28,75568.99,0.0,0.92036,6e-05,10.45426]
[1779507488441,37.27,75568.81,0.0,0.92035,6e-05,10.45444]
[1779507493477,37.27,75568.89,0.0,0.92036,6e-05,10.45334]
[1779507502540,37.27,75568.41,0.0,0.92035,6e-05,10.45472]
[1779507504481,37.27,75568.41,0.0,0.92035,6e-05,10.45472]
[1779507504724,37.27,75568.41,0.0,0.92035,6e-05,10.45472]
[1779507510596,37.27,75568.75,0.0,0.92038,6e-05,10.45172]
[1779507515632,37.27,75568.57,0.0,0.9204,6e-05,10.44866]
[1779507520504,37.27,75568.66,0.0,0.92041,6e-05,10.44761]
[1779507520723,37.27,75568.66,0.0,0.92041,6e-05,10.44761]
[1779507521843,37.27,75568.72,0.0,0.92042,6e-05,10.44714]
[1779507521976,37.27,75568.72,0.0,0.92042,6e-05,10.44714]
[1779507522075,37.27,75568.72,0.0,0.92042,6e-05,10.447]
[1779507530363,37.27,75567.95,0.0,0.92037,6e-05,10.45106]
[1779507534237,37.26,75569.72,0.0,0.92049,6e-05,10.43981]
[1779507534473,37.26,75569.72,0.0,0.92049,6e-05,10.43981]
[1779507541814,37.26,75571.51,0.0,0.9206,6e-05,10.42919]
[1779507545459,37.26,75571.66,0.0,0.92061,6e-05,10.42783]
[1779507545473,37.26,75571.66,0.0,0.92061,6e-05,10.42783]
[1779507546842,37.26,75571.38,0.0,0.9206,6e-05,10.42903]
[1779507546974,37.26,75571.38,0.0,0.9206,6e-05,10.42903]
[1779507547028,37.26,75571.97,0.0,0.92064,6e-05,10.42549]
[1779507552891,37.26,75571.97,0.0,0.92066,6e-05,10.42357]
[1779507555237,37.25,75573.08,0.0,0.92073,6e-05,10.41688]
[1779507555478,37.25,75573.08,0.0,0.92073,6e-05,10.41688]
[1779507560947,37.25,75572.57,0.0,0.92072,6e-05,10.41782]
[1779507564765,37.25,75571.52,0.0,0.92067,6e-05,10.42261]
[1779507564972,37.25,75571.52,0.0,0.92067,6e-05,10.42261]
[1779507566166,37.25,75571.6,0.0,0.92067,6e-05,10.42186]
[1779507566229,37.25,75571.48,0.0,0.92067,6e-05,10.4222]
[1779507566989,37.25,75571.17,0.0,0.92066,6e-05,10.42357]
[1779507572024,37.24,75571.49,0.0,0.92071,6e-05,10.41692]
[1779507576419,37.24,75571.71,0.0,0.92073,6e-05,10.41519]
[1779507576479,37.24,75571.71,0.0,0.92073,6e-05,10.41519]
[1779507582094,37.24,75571.65,0.0,0.92073,6e-05,10.41506]
[1779507585214,37.24,75573.43,0.0,0.92083,6e-05,10.40522]
[1779507585222,37.24,75573.43,0.0,0.92083,6e-05,10.40522]
[1779507586603,37.24,75574.1,0.0,0.92087,6e-05,10.40145]
[1779507586723,37.24,75574.1,0.0,0.92087,6e-05,10.40145]
[1779507587129,37.24,75574.13,0.0,0.92087,6e-05,10.40124]
[1779507592164,37.24,75574.39,0.0,0.92089,6e-05,10.39956]
[1779507596773,37.24,75574.63,0.0,0.92091,6e-05,10.39803]
[1779507596970,37.24,75574.63,0.0,0.92091,6e-05,10.39803]
[1779507602234,37.24,75578.76,0.0,0.92114,6e-05,10.3754]
[1779507604169,37.24,75575.8,0.0,0.92097,6e-05,10.3915]
[1779507604224,37.24,75575.8,0.0,0.92097,6e-05,10.3915]
[1779507604241,37.24,75575.8,0.0,0.92097,6e-05,10.39147]
[1779507609283,37.24,75575.66,0.0,0.92097,6e-05,10.39195]
[1779507611976,37.24,75575.65,0.0,0.92097,6e-05,10.39194]
[1779507613568,37.24,75576.16,0.0,0.921,6e-05,10.38903]
[1779507613722,37.24,75576.16,0.0,0.921,6e-05,10.38903]
[1779507613800,37.24,75575.74,0.0,0.92098,6e-05,10.39117]
[1779507620363,37.24,75572.34,0.0,0.92079,6e-05,10.40904]
[1779507625507,37.24,75573.66,0.0,0.92087,6e-05,10.40136]
[1779507625720,37.24,75573.66,0.0,0.92087,6e-05,10.40136]
[1779507631440,37.24,75573.52,0.0,0.92089,6e-05,10.39798]
[1779507635261,37.24,75573.6,0.0,0.9209,6e-05,10.39734]
[1779507635473,37.24,75573.19,0.0,0.92088,6e-05,10.39947]
[1779507635572,37.24,75573.22,0.0,0.92088,6e-05,10.3992]
[1779507644532,37.23,75573.5,0.0,0.92091,6e-05,10.39679]
[1779507649566,37.23,75570.85,0.0,0.92076,6e-05,10.41077]
[1779507651971,37.23,75570.98,0.0,0.92077,6e-05,10.40995]
[1779507658630,37.23,75569.68,0.0,0.92071,6e-05,10.41587]
[1779507663665,37.23,75570.79,0.0,0.92078,6e-05,10.40914]
[1779507668700,37.23,75570.71,0.0,0.92078,6e-05,10.40894]
[1779507673850,37.23,75571.64,0.0,0.92084,6e-05,10.40354]
[1779507673981,37.23,75571.64,0.0,0.92084,6e-05,10.40354]
[1779507674221,37.23,75571.64,0.0,0.92084,6e-05,10.40354]
[1779507674300,37.23,75571.6,0.0,0.92083,6e-05,10.40355]
[1779507680785,37.23,75571.23,0.0,0.92082,6e-05,10.40488]
[1779507685820,37.23,75571.28,0.0,0.92083,6e-05,10.40415]
[1779507695066,37.23,75571.28,0.0,0.92083,6e-05,10.40415]
[1779507695221,37.23,75571.28,0.0,0.92083,6e-05,10.40415]
[1779507695322,37.22,75571.28,0.0,0.92086,6e-05,10.40004]
[1779507695591,37.22,75571.28,0.0,0.92086,6e-05,10.40004]
[1779507695720,37.22,75571.28,0.0,0.92086,6e-05,10.40004]
[1779507700925,37.22,75571.0,0.0,0.92085,6e-05,10.40108]
[1779507704263,37.22,75571.34,0.0,0.92087,6e-05,10.39904]
[1779507704268,37.22,75571.34,0.0,0.92087,6e-05,10.39904]
[1779507704321,37.22,75571.34,0.0,0.92087,6e-05,10.39894]
[1779507704474,37.22,75571.34,0.0,0.92087,6e-05,10.39894]
[1779507717037,37.22,75571.36,0.0,0.92088,6e-05,10.39749]
[1779507724086,37.22,75571.35,0.0,0.92089,6e-05,10.39669]
[1779507730128,37.22,75571.7,0.0,0.92092,6e-05,10.39401]
[1779507731006,37.22,75571.7,0.0,0.92092,6e-05,10.39401]
[1779507731224,37.22,75571.7,0.0,0.92092,6e-05,10.39401]
[1779507731246,37.22,75571.7,0.0,0.92092,6e-05,10.39401]
[1779507731254,37.22,75571.98,0.0,0.92094,6e-05,10.39236]
[1779507731473,37.22,75571.98,0.0,0.92094,6e-05,10.39236]
[1779507738184,37.21,75572.6,0.0,0.92098,6e-05,10.38808]
[1779507738978,37.21,75572.6,0.0,0.92098,6e-05,10.38808]
[1779507739139,37.21,75572.6,0.0,0.92098,6e-05,10.38808]
[1779507739229,37.21,75572.6,0.0,0.92098,6e-05,10.38808]
[1779507739327,37.21,75572.35,0.0,0.92097,6e-05,10.38931]
[1779507754296,37.21,75571.93,0.0,0.92099,6e-05,10.38626]
[1779507756169,37.21,75571.93,0.0,0.92099,6e-05,10.38626]
[1779507756228,37.21,75571.93,0.0,0.92099,6e-05,10.38626]
[1779507756310,37.21,75572.22,0.0,0.921,6e-05,10.38448]
[1779507756513,37.21,75572.22,0.0,0.921,6e-05,10.38448]
[1779507756721,37.21,75572.22,0.0,0.921,6e-05,10.38448]
[1779507769401,37.21,75571.87,0.0,0.921,6e-05,10.38521]
[1779507780479,37.21,75572.96,0.0,0.92106,6e-05,10.37858]
[1779507783040,37.21,75573.78,0.0,0.92111,6e-05,10.37407]
[1779507783225,37.21,75573.78,0.0,0.92111,6e-05,10.37407]
[1779507783302,37.21,75574.38,0.0,0.92115,6e-05,10.37074]
[1779507783531,37.21,75574.38,0.0,0.92115,6e-05,10.37074]
[1779507783720,37.21,75574.38,0.0,0.92115,6e-05,10.37074]
[1779507790549,37.21,75574.52,0.0,0.92116,6e-05,10.36978]
[1779507798605,37.21,75574.75,0.0,0.92117,6e-05,10.36833]
[1779507801415,37.21,75575.09,0.0,0.92119,6e-05,10.36645]
[1779507801437,37.21,75575.84,0.0,0.92123,6e-05,10.36232]
[1779507801474,37.21,75575.84,0.0,0.92123,6e-05,10.36232]
[1779507802278,37.21,75575.84,0.0,0.92123,6e-05,10.36232]
[1779507802472,37.21,75575.71,0.0,0.92122,6e-05,10.36302]
[1779507807669,37.21,75575.39,0.0,0.92121,6e-05,10.36468]
[1779507811935,37.21,75578.1,0.0,0.92136,6e-05,10.34988]
[1779507811977,37.21,75578.1,0.0,0.92136,6e-05,10.34988]
[1779507812314,37.21,75578.1,0.0,0.92136,6e-05,10.34988]
[1779507812373,37.21,75579.4,0.0,0.92145,6e-05,10.33946]
[1779507812474,37.21,75579.4,0.0,0.92145,6e-05,10.33946]
[1779507817739,37.21,75581.38,0.0,0.92156,6e-05,10.32884]
[1779507822774,37.21,75580.85,0.0,0.92153,6e-05,10.3319]
[1779507827378,37.21,75578.81,0.0,0.92142,6e-05,10.34307]
[1779507827478,37.21,75578.81,0.0,0.92142,6e-05,10.34307]
[1779507827479,37.21,75579.48,0.0,0.92145,6e-05,10.33944]
[1779507828134,37.21,75579.48,0.0,0.92145,6e-05,10.33944]
[1779507828221,37.21,75579.48,0.0,0.92145,6e-05,10.33944]
[1779507833852,37.21,75578.34,0.0,0.92139,6e-05,10.3457]
[1779507841908,37.21,75580.36,0.0,0.9215,6e-05,10.33473]
[1779507843944,37.21,75582.13,0.0,0.9216,6e-05,10.32513]
[1779507843979,37.21,75582.13,0.0,0.9216,6e-05,10.32513]
[1779507844137,37.21,75578.92,0.0,0.92142,6e-05,10.34262]
[1779507844591,37.21,75578.92,0.0,0.92142,6e-05,10.34262]
[1779507844725,37.21,75578.92,0.0,0.92142,6e-05,10.34262]
[1779507850971,37.21,75578.92,0.0,0.92142,6e-05,10.34275]
[1779507856009,37.21,75578.92,0.0,0.92142,6e-05,10.34288]
[1779507861042,37.21,75578.68,0.0,0.9214,6e-05,10.34434]
[1779507861937,37.21,75578.68,0.0,0.9214,6e-05,10.34434]
[1779507861977,37.21,75578.68,0.0,0.9214,6e-05,10.34434]
[1779507862347,37.21,75578.68,0.0,0.9214,6e-05,10.34434]
[1779507862470,37.21,75578.68,0.0,0.9214,6e-05,10.34434]
[1779507862449,37.21,75576.65,0.0,0.92129,6e-05,10.35542]
[1779507870105,37.21,75576.45,0.0,0.92128,6e-05,10.35667]
[1779507871628,37.21,75576.21,0.0,0.92129,6e-05,10.35466]
[1779507871719,37.21,75576.21,0.0,0.92129,6e-05,10.35466]
[1779507874358,37.21,75576.21,0.0,0.92129,6e-05,10.35466]
[1779507874476,37.21,75576.21,0.0,0.92129,6e-05,10.35466]
[1779507874415,37.21,75576.21,0.0,0.92129,6e-05,10.35476]
[1779507880177,37.21,75576.41,0.0,0.92129,6e-05,10.35386]
[1779507881456,37.21,75576.41,0.0,0.92129,6e-05,10.35386]
[1779507881473,37.21,75576.41,0.0,0.92129,6e-05,10.35386]
[1779507881857,37.21,75576.12,0.0,0.92128,6e-05,10.35548]
[1779507881978,37.21,75576.12,0.0,0.92128,6e-05,10.35548]
[1779507882190,37.21,75575.94,0.0,0.92127,6e-05,10.3565]
[1779507890248,37.21,75576.24,0.0,0.92128,6e-05,10.35509]
[1779507899311,37.21,75576.12,0.0,0.92127,6e-05,10.35591]
[1779507900810,37.21,75576.27,0.0,0.92128,6e-05,10.3551]
[1779507900974,37.21,75576.27,0.0,0.92128,6e-05,10.3551]
[1779507901198,37.21,75576.27,0.0,0.92128,6e-05,10.3551]
[1779507901230,37.21,75576.27,0.0,0.92128,6e-05,10.3551]
[1779507901325,37.21,75576.34,0.0,0.92129,6e-05,10.35473]
[1779507908375,37.21,75576.02,0.0,0.92127,6e-05,10.35655]
[1779507919452,37.21,75576.44,0.0,0.92129,6e-05,10.35429]
[1779507920851,37.21,75576.69,0.0,0.9213,6e-05,10.35293]
[1779507920972,37.21,75576.69,0.0,0.9213,6e-05,10.35293]
[1779507921362,37.21,75576.69,0.0,0.9213,6e-05,10.35293]
[1779507921471,37.21,75576.69,0.0,0.9213,6e-05,10.35293]
[1779507921571,37.21,75577.1,0.0,0.92133,6e-05,10.3507]
[1779507927508,37.21,75577.85,0.0,0.92137,6e-05,10.3467]
[1779507934561,37.21,75577.48,0.0,0.92137,6e-05,10.34547]
[1779507939596,37.21,75576.99,0.0,0.92134,6e-05,10.34827]
[1779507942418,37.21,75577.31,0.0,0.92136,6e-05,10.34656]
[1779507944548,37.21,75575.99,0.0,0.92128,6e-05,10.35381]
[1779507944558,37.21,75576.04,0.0,0.92129,6e-05,10.35359]
[1779507944724,37.21,75576.04,0.0,0.92129,6e-05,10.35359]
[1779507944953,37.21,75576.04,0.0,0.92129,6e-05,10.35359]
[1779507944977,37.21,75576.04,0.0,0.92129,6e-05,10.35359]
[1779507945052,37.21,75575.79,0.0,0.92127,6e-05,10.35497]
[1779507950265,37.21,75576.08,0.0,0.92129,6e-05,10.35345]
[1779507950405,37.21,75576.08,0.0,0.92129,6e-05,10.35345]
[1779507950485,37.21,75575.4,0.0,0.92125,6e-05,10.35724]
[1779507951152,37.21,75575.4,0.0,0.92125,6e-05,10.35724]
[1779507951226,37.21,75575.4,0.0,0.92125,6e-05,10.35724]
[1779507951680,37.21,75567.88,0.0,0.92083,6e-05,10.39821]
[1779507956290,37.21,75566.57,0.0,0.92075,6e-05,10.4052]
[1779507956476,37.21,75566.57,0.0,0.92075,6e-05,10.4052]
[1779507960526,37.21,75564.19,0.0,0.92062,6e-05,10.4179]
[1779507960724,37.21,75564.68,0.0,0.92065,6e-05,10.41513]
[1779507960743,37.21,75563.93,0.0,0.92061,6e-05,10.41913]
[1779507965778,37.21,75562.48,0.0,0.92053,6e-05,10.42652]
[1779507969293,37.21,75560.6,0.0,0.92043,6e-05,10.43652]
[1779507969479,37.21,75560.6,0.0,0.92043,6e-05,10.43652]
[1779507976861,37.21,75561.75,0.0,0.92051,6e-05,10.4288]
[1779507981896,37.2,75561.69,0.0,0.92051,6e-05,10.42832]
[1779507986931,37.2,75561.51,0.0,0.92051,6e-05,10.42842]
[1779507991966,37.2,75561.52,0.0,0.92054,6e-05,10.42432]
[1779507997019,37.2,75564.76,0.0,0.92073,6e-05,10.40597]
[1779507998013,37.2,75564.76,0.0,0.92073,6e-05,10.40597]
[1779507998225,37.2,75564.76,0.0,0.92073,6e-05,10.40597]
[1779507998634,37.2,75564.76,0.0,0.92073,6e-05,10.40597]
[1779507998263,37.2,75565.83,0.0,0.92079,6e-05,10.40003]
[1779507998724,37.2,75565.83,0.0,0.92079,6e-05,10.40003]
[1779508001788,37.2,75567.1,0.0,0.92087,6e-05,10.39285]
[1779508001972,37.2,75567.1,0.0,0.92087,6e-05,10.39285]
[1779508002424,37.2,75567.1,0.0,0.92087,6e-05,10.39285]
[1779508002476,37.2,75567.1,0.0,0.92087,6e-05,10.39285]
[1779508002577,37.2,75569.61,0.0,0.92101,6e-05,10.37909]
[1779508004069,37.2,75574.25,0.0,0.92127,6e-05,10.35372]
[1779508007090,37.2,75570.35,0.0,0.92105,6e-05,10.37499]
[1779508008074,37.2,75570.35,0.0,0.92105,6e-05,10.37499]
[1779508008223,37.2,75570.35,0.0,0.92105,6e-05,10.37499]
[1779508008488,37.2,75570.35,0.0,0.92105,6e-05,10.37499]
[1779508008510,37.2,75567.15,0.0,0.92087,6e-05,10.39241]
[1779508008723,37.2,75567.15,0.0,0.92087,6e-05,10.39241]
[1779508009104,37.2,75563.57,0.0,0.92067,6e-05,10.41189]
[1779508011704,37.2,75564.82,0.0,0.92074,6e-05,10.4049]
[1779508011725,37.2,75564.82,0.0,0.92074,6e-05,10.4049]
[1779508014899,37.2,75564.21,0.0,0.92071,6e-05,10.40799]
[1779508014971,37.2,75564.21,0.0,0.92071,6e-05,10.40799]
[1779508015216,37.2,75564.21,0.0,0.92071,6e-05,10.40799]
[1779508015475,37.2,75564.21,0.0,0.92071,6e-05,10.40799]
[1779508015575,37.2,75564.67,0.0,0.92074,6e-05,10.40539]
[1779508022198,37.2,75562.64,0.0,0.92063,6e-05,10.41573]
[1779508023176,37.2,75562.64,0.0,0.92063,6e-05,10.41573]
[1779508023222,37.2,75562.64,0.0,0.92063,6e-05,10.41573]
[1779508023286,37.2,75563.11,0.0,0.92066,6e-05,10.41304]
[1779508024026,37.2,75563.11,0.0,0.92066,6e-05,10.41304]
[1779508024224,37.2,75563.11,0.0,0.92066,6e-05,10.41304]
[1779508028345,37.2,75562.08,0.0,0.9206,6e-05,10.41831]
[1779508028477,37.2,75562.08,0.0,0.9206,6e-05,10.41831]
[1779508028646,37.2,75562.08,0.0,0.9206,6e-05,10.41831]
[1779508028723,37.2,75561.22,0.0,0.92056,6e-05,10.42276]
[1779508029246,37.2,75562.38,0.0,0.92063,6e-05,10.41629]
[1779508034282,37.19,75561.95,0.0,0.92061,6e-05,10.41802]
[1779508038911,37.19,75562.46,0.0,0.92064,6e-05,10.41473]
[1779508038975,37.19,75562.46,0.0,0.92064,6e-05,10.41473]
[1779508044352,37.19,75561.35,0.0,0.92059,6e-05,10.42001]
[1779508044832,37.19,75561.35,0.0,0.92059,6e-05,10.42001]
[1779508044972,37.19,75561.35,0.0,0.92059,6e-05,10.42001]
[1779508045359,37.19,75562.04,0.0,0.92063,6e-05,10.4161]
[1779508045782,37.19,75562.04,0.0,0.92063,6e-05,10.4161]
[1779508045980,37.19,75562.04,0.0,0.92063,6e-05,10.4161]
[1779508053415,37.19,75561.26,0.0,0.92062,6e-05,10.41589]
[1779508059457,37.19,75560.17,0.0,0.92056,6e-05,10.42098]
[1779508064492,37.19,75558.89,0.0,0.9205,6e-05,10.42719]
[1779508065034,37.19,75558.89,0.0,0.9205,6e-05,10.42719]
[1779508065224,37.19,75558.89,0.0,0.9205,6e-05,10.42719]
[1779508065499,37.19,75558.66,0.0,0.92049,6e-05,10.42827]
[1779508065834,37.19,75558.66,0.0,0.92049,6e-05,10.42827]
[1779508065977,37.19,75558.66,0.0,0.92049,6e-05,10.42827]
[1779508071541,37.18,75559.1,0.0,0.92052,6e-05,10.42484]
[1779508078590,37.18,75559.04,0.0,0.92053,6e-05,10.424]
[1779508078934,37.18,75559.04,0.0,0.92053,6e-05,10.424]
[1779508078973,37.18,75559.04,0.0,0.92053,6e-05,10.424]
[1779508079597,37.18,75559.1,0.0,0.92054,6e-05,10.42351]
[1779508079952,37.18,75559.1,0.0,0.92054,6e-05,10.42351]
[1779508079974,37.18,75559.1,0.0,0.92054,6e-05,10.42351]
[1779508086646,37.18,75557.41,0.0,0.92045,6e-05,10.43155]
[1779508092688,37.18,75557.43,0.0,0.92046,6e-05,10.43042]
[1779508094722,37.18,75557.43,0.0,0.92046,6e-05,10.43042]
[1779508094980,37.18,75556.95,0.0,0.92044,6e-05,10.43271]
[1779508100744,37.17,75557.11,0.0,0.92046,6e-05,10.43081]
[1779508105413,37.17,75557.1,0.0,0.92046,6e-05,10.43036]
[1779508105473,37.17,75557.1,0.0,0.92046,6e-05,10.43036]
[1779508112548,37.17,75556.48,0.0,0.92044,6e-05,10.43277]
[1779508112721,37.17,75556.48,0.0,0.92044,6e-05,10.43277]
[1779508112736,37.17,75556.35,0.0,0.92046,6e-05,10.42963]
[1779508113254,37.17,75556.35,0.0,0.92046,6e-05,10.42963]
[1779508113472,37.17,75556.35,0.0,0.92046,6e-05,10.42963]
[1779508122898,37.17,75554.2,0.0,0.92036,6e-05,10.43968]
[1779508127972,37.17,75554.2,0.0,0.92036,6e-05,10.43882]
[1779508128384,37.17,75554.2,0.0,0.92036,6e-05,10.43882]
[1779508128475,37.17,75554.2,0.0,0.92036,6e-05,10.43882]
[1779508128485,37.17,75554.2,0.0,0.92037,6e-05,10.43865]
[1779508134759,37.16,75552.88,0.0,0.9203,6e-05,10.44518]
[1779508134970,37.16,75552.74,0.0,0.92029,6e-05,10.44577]
[1779508134982,37.16,75552.45,0.0,0.92028,6e-05,10.44719]
[1779508137585,37.16,75552.77,0.0,0.9203,6e-05,10.44526]
[1779508137725,37.16,75552.77,0.0,0.9203,6e-05,10.44526]
[1779508144045,37.17,75552.17,0.0,0.92024,6e-05,10.45068]
[1779508149297,37.18,75552.24,0.0,0.92015,6e-05,10.45958]
[1779508149479,37.18,75552.24,0.0,0.92015,6e-05,10.45958]
[1779508150240,37.19,75553.25,0.0,0.92016,6e-05,10.4586]
[1779508150470,37.19,75553.25,0.0,0.92016,6e-05,10.4586]
[1779508150557,37.2,75553.21,0.0,0.92014,6e-05,10.46118]
[1779508156075,37.21,75556.04,0.0,0.9202,6e-05,10.455]
[1779508156225,37.21,75556.04,0.0,0.9202,6e-05,10.455]
[1779508158940,37.23,75560.61,0.0,0.92039,6e-05,10.43736]
[1779508158970,37.23,75560.61,0.0,0.92039,6e-05,10.43736]
[1779508159153,37.23,75565.13,0.0,0.92064,6e-05,10.41324]
[1779508160376,37.23,75565.13,0.0,0.92064,6e-05,10.41324]
[1779508160474,37.23,75565.13,0.0,0.92064,6e-05,10.41324]
[1779508160477,37.23,75565.67,0.0,0.92066,6e-05,10.41061]
[1779508164223,37.23,75566.81,0.0,0.92072,6e-05,10.40536]
[1779508164472,37.23,75566.81,0.0,0.92072,6e-05,10.40536]
[1779508170230,37.23,75567.36,0.0,0.92073,6e-05,10.40385]
[1779508175265,37.24,75565.78,0.0,0.92065,6e-05,10.41079]
[1779508176860,37.24,75564.52,0.0,0.92058,6e-05,10.41798]
[1779508176972,37.24,75564.52,0.0,0.92058,6e-05,10.41798]
[1779508177906,37.24,75564.09,0.0,0.92055,6e-05,10.42064]
[1779508177977,37.24,75564.09,0.0,0.92055,6e-05,10.42064]
[1779508178286,37.24,75564.07,0.0,0.92055,6e-05,10.42105]
[1779508183321,37.24,75565.38,0.0,0.9206,6e-05,10.41543]
[1779508184433,37.24,75565.38,0.0,0.9206,6e-05,10.41543]
[1779508184474,37.24,75565.38,0.0,0.9206,6e-05,10.41543]
[1779508190370,37.24,75565.45,0.0,0.9206,6e-05,10.41558]
[1779508195404,37.24,75565.29,0.0,0.92059,6e-05,10.41636]
[1779508200440,37.27,75564.86,0.0,0.92042,6e-05,10.4334]
[1779508205475,37.29,75565.02,0.0,0.9203,6e-05,10.44584]
[1779508210510,37.31,75564.99,0.0,0.92022,6e-05,10.45307]
[1779508215545,37.31,75566.39,0.0,0.92029,6e-05,10.44666]
[1779508220779,37.31,75567.21,0.0,0.92033,6e-05,10.4432]
[1779508220974,37.31,75567.2,0.0,0.92032,6e-05,10.44351]
[1779508222929,37.31,75567.2,0.0,0.92032,6e-05,10.44351]
[1779508222970,37.31,75567.2,0.0,0.92032,6e-05,10.44351]
[1779508223031,37.31,75567.2,0.0,0.92032,6e-05,10.44402]
[1779508228636,37.32,75567.1,0.0,0.9203,6e-05,10.44567]
[1779508235626,37.32,75566.87,0.0,0.92028,6e-05,10.44741]
[1779508235720,37.32,75566.87,0.0,0.92028,6e-05,10.44741]
[1779508243741,37.31,75566.92,0.0,0.92033,6e-05,10.44167]
[1779508249783,37.31,75566.88,0.0,0.92034,6e-05,10.44092]
[1779508255080,37.31,75566.63,0.0,0.92032,6e-05,10.44212]
[1779508255225,37.31,75566.63,0.0,0.92032,6e-05,10.44212]
[1779508256613,37.3,75566.68,0.0,0.92038,6e-05,10.4368]
[1779508256721,37.3,75566.68,0.0,0.92038,6e-05,10.4368]
[1779508256822,37.3,75566.68,0.0,0.92039,6e-05,10.43528]
[1779508265895,37.28,75566.68,0.0,0.92052,6e-05,10.42294]
[1779508270935,37.27,75566.71,0.0,0.92056,6e-05,10.41888]
[1779508284027,37.27,75566.7,0.0,0.92054,6e-05,10.42071]
[1779508292083,37.28,75566.66,0.0,0.92054,6e-05,10.41992]
[1779508300139,37.28,75565.93,0.0,0.92049,6e-05,10.42418]
[1779508303492,37.28,75565.97,0.0,0.9205,6e-05,10.42372]
[1779508303722,37.28,75565.97,0.0,0.9205,6e-05,10.42372]
[1779508309202,37.27,75566.71,0.0,0.92056,6e-05,10.4175]
[1779508321652,37.27,75566.74,0.0,0.92057,6e-05,10.41709]
[1779508321720,37.27,75566.74,0.0,0.92057,6e-05,10.41709]
[1779508324068,37.27,75566.74,0.0,0.92058,6e-05,10.4159]
[1779508324223,37.27,75566.74,0.0,0.92058,6e-05,10.4159]
[1779508324324,37.27,75566.74,0.0,0.92058,6e-05,10.41558]
[1779508330615,37.27,75566.77,0.0,0.92059,6e-05,10.41499]
[1779508330721,37.27,75566.77,0.0,0.92059,6e-05,10.41499]
[1779508336924,37.27,75568.03,0.0,0.92066,6e-05,10.4075]
[1779508338406,37.27,75574.13,0.0,0.92101,6e-05,10.37393]
[1779508339918,37.27,75574.13,0.0,0.92101,6e-05,10.37393]
[1779508339975,37.27,75574.13,0.0,0.92101,6e-05,10.37393]
[1779508340420,37.27,75573.64,0.0,0.92098,6e-05,10.37651]
[1779508345600,37.27,75574.83,0.0,0.92105,6e-05,10.36985]
[1779508354521,37.26,75574.84,0.0,0.92108,6e-05,10.36612]
[1779508362781,37.26,75574.83,0.0,0.92108,6e-05,10.36616]
[1779508362973,37.26,75574.83,0.0,0.92108,6e-05,10.36616]
[1779508369626,37.26,75574.82,0.0,0.92108,6e-05,10.36615]
[1779508377681,37.27,75574.97,0.0,0.92108,6e-05,10.36611]
[1779508381984,37.27,75575.18,0.0,0.92109,6e-05,10.36495]
[1779508383520,37.27,75575.52,0.0,0.92111,6e-05,10.36309]
[1779508383723,37.27,75575.52,0.0,0.92111,6e-05,10.36309]
[1779508383724,37.27,75575.98,0.0,0.92114,6e-05,10.36059]
[1779508388760,37.27,75575.77,0.0,0.92112,6e-05,10.36172]
[1779508393837,37.27,75576.41,0.0,0.92116,6e-05,10.35823]
[1779508393970,37.27,75576.41,0.0,0.92116,6e-05,10.35823]
[1779508405879,37.27,75578.35,0.0,0.92126,6e-05,10.34901]
[1779508410915,37.27,75578.15,0.0,0.92122,6e-05,10.35217]
[1779508415949,37.28,75578.23,0.0,0.92123,6e-05,10.3505]
[1779508420984,37.28,75578.65,0.0,0.92123,6e-05,10.35035]
[1779508425276,37.28,75578.74,0.0,0.92122,6e-05,10.35158]
[1779508425472,37.28,75578.74,0.0,0.92122,6e-05,10.35158]
[1779508425743,37.28,75578.74,0.0,0.92122,6e-05,10.35158]
[1779508425973,37.28,75578.74,0.0,0.92122,6e-05,10.35158]
[1779508426075,37.28,75578.74,0.0,0.92121,6e-05,10.35201]
[1779508432061,37.29,75578.67,0.0,0.92118,6e-05,10.35497]
[1779508439115,37.29,75578.02,0.0,0.92112,6e-05,10.36147]
[1779508442696,37.3,75577.7,0.0,0.92109,6e-05,10.36405]
[1779508442722,37.3,75577.7,0.0,0.92109,6e-05,10.36405]
[1779508442797,37.3,75577.16,0.0,0.92105,6e-05,10.36782]
[1779508443551,37.3,75577.16,0.0,0.92105,6e-05,10.36782]
[1779508443723,37.3,75577.16,0.0,0.92105,6e-05,10.36782]
[1779508449185,37.3,75577.59,0.0,0.92105,6e-05,10.36799]
[1779508455227,37.31,75578.02,0.0,0.92105,6e-05,10.36816]
[1779508460262,37.31,75577.6,0.0,0.92101,6e-05,10.37253]
[1779508463813,37.31,75577.42,0.0,0.92099,6e-05,10.37393]
[1779508463977,37.31,75577.42,0.0,0.92099,6e-05,10.37393]
[1779508464072,37.31,75577.42,0.0,0.92098,6e-05,10.37516]
[1779508464218,37.31,75577.42,0.0,0.92098,6e-05,10.37516]
[1779508464472,37.31,75577.42,0.0,0.92098,6e-05,10.37516]
[1779508473352,37.32,75577.76,0.0,0.92098,6e-05,10.37365]
[1779508477771,37.32,75577.95,0.0,0.92098,6e-05,10.37385]
[1779508477973,37.32,75577.95,0.0,0.92098,6e-05,10.37385]
[1779508478073,37.32,75577.99,0.0,0.92098,6e-05,10.37445]
[1779508478645,37.32,75577.99,0.0,0.92098,6e-05,10.37445]
[1779508478723,37.32,75577.99,0.0,0.92098,6e-05,10.37445]
[1779508485436,37.33,75577.74,0.0,0.92093,6e-05,10.37867]
[1779508490472,37.33,75577.77,0.0,0.92091,6e-05,10.38052]
[1779508493455,37.34,75581.65,0.0,0.92112,6e-05,10.36067]
[1779508493472,37.34,75581.65,0.0,0.92112,6e-05,10.36067]
[1779508493906,37.34,75581.65,0.0,0.92112,6e-05,10.36067]
[1779508493978,37.34,75581.65,0.0,0.92112,6e-05,10.36067]
[1779508494077,37.34,75581.24,0.0,0.92109,6e-05,10.36333]
[1779508499534,37.34,75579.93,0.0,0.92099,6e-05,10.37299]
[1779508502469,37.34,75578.2,0.0,0.92089,6e-05,10.38318]
[1779508502728,37.34,75578.2,0.0,0.92089,6e-05,10.38318]
[1779508502839,37.34,75578.2,0.0,0.92089,6e-05,10.38318]
[1779508502978,37.34,75578.2,0.0,0.92089,6e-05,10.38318]
[1779508503048,37.34,75576.45,0.0,0.92079,6e-05,10.39308]
[1779508513634,37.35,75577.0,0.0,0.92078,6e-05,10.39423]
[1779508519676,37.36,75577.12,0.0,0.92076,6e-05,10.39583]
[1779508523382,37.35,75577.9,0.0,0.9208,6e-05,10.39149]
[1779508523475,37.35,75577.9,0.0,0.9208,6e-05,10.39149]
[1779508523704,37.35,75577.44,0.0,0.92078,6e-05,10.39396]
[1779508524531,37.35,75577.44,0.0,0.92078,6e-05,10.39396]
[1779508524721,37.35,75577.44,0.0,0.92078,6e-05,10.39396]
[1779508531761,37.35,75577.59,0.0,0.92081,6e-05,10.38952]
[1779508538810,37.35,75577.63,0.0,0.92082,6e-05,10.38903]
[1779508542377,37.35,75577.9,0.0,0.92083,6e-05,10.38747]
[1779508542472,37.35,75577.9,0.0,0.92083,6e-05,10.38747]
[1779508543070,37.35,75577.9,0.0,0.92083,6e-05,10.38747]
[1779508543073,37.35,75577.9,0.0,0.92083,6e-05,10.38738]
[1779508543222,37.35,75577.9,0.0,0.92083,6e-05,10.38738]
[1779508548881,37.35,75577.92,0.0,0.92084,6e-05,10.38697]
[1779508549888,37.35,75573.28,0.0,0.92058,6e-05,10.41213]
[1779508552503,37.35,75571.58,0.0,0.92049,6e-05,10.42117]
[1779508552726,37.35,75571.58,0.0,0.92049,6e-05,10.42117]
[1779508553132,37.35,75571.58,0.0,0.92049,6e-05,10.42117]
[1779508553153,37.35,75571.53,0.0,0.92048,6e-05,10.42133]
[1779508559958,37.35,75571.93,0.0,0.92051,6e-05,10.41838]
[1779508560402,37.35,75571.93,0.0,0.92051,6e-05,10.41838]
[1779508560474,37.35,75571.93,0.0,0.92051,6e-05,10.41838]
[1779508560965,37.35,75572.92,0.0,0.92057,6e-05,10.41289]
[1779508561984,37.35,75572.92,0.0,0.92057,6e-05,10.41289]
[1779508562225,37.35,75572.92,0.0,0.92057,6e-05,10.41289]
[1779508568015,37.35,75567.3,0.0,0.92026,6e-05,10.44275]
[1779508568636,37.35,75567.3,0.0,0.92026,6e-05,10.44275]
[1779508568723,37.35,75567.3,0.0,0.92026,6e-05,10.44275]
[1779508569022,37.35,75567.53,0.0,0.92027,6e-05,10.44177]
[1779508569563,37.35,75567.53,0.0,0.92027,6e-05,10.44177]
[1779508569721,37.35,75567.53,0.0,0.92027,6e-05,10.44177]
[1779508575065,37.35,75565.66,0.0,0.92015,6e-05,10.45324]
[1779508580103,37.35,75567.68,0.0,0.92025,6e-05,10.44357]
[1779508580259,37.35,75567.68,0.0,0.92025,6e-05,10.44357]
[1779508580473,37.35,75567.68,0.0,0.92025,6e-05,10.44357]
[1779508583349,37.36,75565.09,0.0,0.9201,6e-05,10.45849]
[1779508583475,37.36,75565.09,0.0,0.9201,6e-05,10.45849]
[1779508584131,37.36,75565.06,0.0,0.9201,6e-05,10.4589]
[1779508589166,37.36,75564.95,0.0,0.92008,6e-05,10.46074]
[1779508590327,37.36,75564.76,0.0,0.92006,6e-05,10.46202]
[1779508590476,37.36,75564.76,0.0,0.92006,6e-05,10.46202]
[1779508596215,37.36,75564.73,0.0,0.92007,6e-05,10.46031]
[1779508601250,37.36,75565.05,0.0,0.92007,6e-05,10.45979]
[1779508602982,37.36,75565.05,0.0,0.92007,6e-05,10.45979]
[1779508603222,37.36,75565.05,0.0,0.92007,6e-05,10.45979]
[1779508603264,37.37,75564.9,0.0,0.92006,6e-05,10.4611]
[1779508603835,37.37,75564.9,0.0,0.92006,6e-05,10.4611]
[1779508603976,37.37,75564.9,0.0,0.92006,6e-05,10.4611]
[1779508609305,37.37,75564.61,0.0,0.92003,6e-05,10.46412]
[1779508611237,37.37,75564.61,0.0,0.92003,6e-05,10.46412]
[1779508611480,37.37,75563.97,0.0,0.91999,6e-05,10.46784]
[1779508613537,37.37,75562.83,0.0,0.91992,6e-05,10.47452]
[1779508613724,37.37,75562.83,0.0,0.91992,6e-05,10.47452]
[1779508613749,37.37,75561.7,0.0,0.91985,6e-05,10.48112]
[1779508619376,37.37,75561.31,0.0,0.91982,6e-05,10.48429]
[1779508624272,37.37,75558.66,0.0,0.91967,6e-05,10.49937]
[1779508624475,37.37,75557.98,0.0,0.91963,6e-05,10.50327]
[1779508626425,37.37,75550.79,0.0,0.91921,6e-05,10.54309]
[1779508628439,37.37,75549.55,0.0,0.91914,6e-05,10.55006]
[1779508629352,37.37,75549.55,0.0,0.91914,6e-05,10.55006]
[1779508629474,37.37,75549.55,0.0,0.91914,6e-05,10.55006]
[1779508629569,37.37,75551.22,0.0,0.91923,6e-05,10.54101]
[1779508631011,37.37,75551.22,0.0,0.91923,6e-05,10.54101]
[1779508631226,37.37,75551.22,0.0,0.91923,6e-05,10.54101]
[1779508640524,37.38,75550.29,0.0,0.91917,6e-05,10.5471]
[1779508645559,37.38,75549.19,0.0,0.9191,6e-05,10.55345]
[1779508646336,37.38,75549.19,0.0,0.9191,6e-05,10.55345]
[1779508646473,37.38,75549.19,0.0,0.9191,6e-05,10.55345]
[1779508647117,37.38,75549.19,0.0,0.9191,6e-05,10.55345]
[1779508647264,37.38,75549.19,0.0,0.9191,6e-05,10.55345]
[1779508647219,37.38,75549.36,0.0,0.91911,6e-05,10.55261]
[1779508652608,37.38,75549.65,0.0,0.91915,6e-05,10.54782]
[1779508654433,37.38,75549.99,0.0,0.91917,6e-05,10.54614]
[1779508654475,37.38,75549.99,0.0,0.91917,6e-05,10.54614]
[1779508661329,37.38,75550.54,0.0,0.91918,6e-05,10.54453]
[1779508661478,37.38,75550.9,0.0,0.91919,6e-05,10.54416]
[1779508661850,37.38,75550.9,0.0,0.91919,6e-05,10.54416]
[1779508661988,37.38,75550.9,0.0,0.91919,6e-05,10.54416]
[1779508662083,37.38,75550.9,0.0,0.91918,6e-05,10.54456]
[1779508670734,37.39,75550.47,0.0,0.91913,6e-05,10.55038]
[1779508675082,37.39,75550.63,0.0,0.91913,6e-05,10.54988]
[1779508675221,37.39,75550.63,0.0,0.91913,6e-05,10.54988]
[1779508675249,37.39,75550.63,0.0,0.91912,6e-05,10.55099]
[1779508675481,37.39,75550.63,0.0,0.91912,6e-05,10.55099]
[1779508675722,37.39,75550.63,0.0,0.91912,6e-05,10.55099]
[1779508683828,37.4,75551.7,0.0,0.91915,6e-05,10.54838]
[1779508685419,37.4,75552.97,0.0,0.91922,6e-05,10.54183]
[1779508685474,37.4,75552.97,0.0,0.91922,6e-05,10.54183]
[1779508685842,37.4,75552.99,0.0,0.91921,6e-05,10.54211]
[1779508686419,37.4,75552.99,0.0,0.91921,6e-05,10.54211]
[1779508686471,37.4,75552.99,0.0,0.91921,6e-05,10.54211]
[1779508692891,37.41,75552.79,0.0,0.91917,6e-05,10.54604]
[1779508699940,37.41,75552.68,0.0,0.91914,6e-05,10.54946]
[1779508705982,37.42,75552.95,0.0,0.91913,6e-05,10.5503]
[1779508711017,37.42,75552.56,0.0,0.91911,6e-05,10.55094]
[1779508717059,37.42,75552.21,0.0,0.91907,6e-05,10.55505]
[1779508720991,37.43,75550.93,0.0,0.91898,6e-05,10.5632]
[1779508721223,37.43,75550.93,0.0,0.91898,6e-05,10.5632]
[1779508721323,37.43,75551.44,0.0,0.91901,6e-05,10.56079]
[1779508722272,37.43,75551.44,0.0,0.91901,6e-05,10.56079]
[1779508722480,37.43,75551.3,0.0,0.919,6e-05,10.56193]
[1779508730152,37.43,75551.47,0.0,0.91898,6e-05,10.56394]
[1779508740222,37.44,75551.3,0.0,0.91893,6e-05,10.5684]
[1779508742236,37.44,75555.02,0.0,0.91914,6e-05,10.54874]
[1779508743734,37.44,75557.57,0.0,0.91928,6e-05,10.53519]
[1779508743974,37.44,75557.57,0.0,0.91928,6e-05,10.53519]
[1779508744249,37.44,75557.11,0.0,0.91925,6e-05,10.53809]
[1779508744959,37.44,75557.11,0.0,0.91925,6e-05,10.53809]
[1779508744981,37.44,75557.11,0.0,0.91925,6e-05,10.53809]
[1779508750292,37.45,75557.32,0.0,0.91924,6e-05,10.53928]
[1779508751441,37.45,75557.19,0.0,0.91922,6e-05,10.54039]
[1779508751475,37.45,75557.19,0.0,0.91922,6e-05,10.54039]
[1779508757341,37.45,75556.69,0.0,0.91917,6e-05,10.54552]
[1779508761239,37.45,75555.09,0.0,0.91907,6e-05,10.55545]
[1779508761369,37.45,75554.55,0.0,0.91903,6e-05,10.5588]
[1779508761472,37.45,75554.55,0.0,0.91903,6e-05,10.5588]
[1779508762346,37.45,75554.55,0.0,0.91903,6e-05,10.5588]
[1779508762376,37.45,75553.91,0.0,0.91899,6e-05,10.56268]
[1779508762475,37.45,75553.91,0.0,0.91899,6e-05,10.56268]
[1779508770432,37.46,75554.15,0.0,0.91898,6e-05,10.56446]
[1779508776476,37.47,75554.63,0.0,0.919,6e-05,10.56087]
[1779508782518,37.47,75554.39,0.0,0.91896,6e-05,10.56458]
[1779508783642,37.47,75554.39,0.0,0.91896,6e-05,10.56458]
[1779508783722,37.47,75554.39,0.0,0.91896,6e-05,10.56458]
[1779508783870,37.47,75554.35,0.0,0.91895,6e-05,10.56559]
[1779508784763,37.47,75554.35,0.0,0.91895,6e-05,10.56559]
[1779508784985,37.47,75554.35,0.0,0.91895,6e-05,10.56559]
[1779508790574,37.48,75554.53,0.0,0.91894,6e-05,10.56692]
[1779508795609,37.48,75554.45,0.0,0.91892,6e-05,10.56918]
[1779508800644,37.48,75554.69,0.0,0.91891,6e-05,10.56963]
[1779508803265,37.48,75553.83,0.0,0.91886,6e-05,10.57468]
[1779508803326,37.48,75553.78,0.0,0.91885,6e-05,10.57567]
[1779508803665,37.48,75553.72,0.0,0.91885,6e-05,10.576]
[1779508804828,37.48,75553.72,0.0,0.91885,6e-05,10.576]
[1779508804970,37.48,75553.72,0.0,0.91885,6e-05,10.576]
[1779508810714,37.49,75553.49,0.0,0.91881,6e-05,10.5797]
[1779508815749,37.49,75553.61,0.0,0.9188,6e-05,10.58071]
[1779508824812,37.5,75553.89,0.0,0.91878,6e-05,10.58239]
[1779508830488,37.5,75553.85,0.0,0.91877,6e-05,10.58322]
[1779508830721,37.5,75553.47,0.0,0.91874,6e-05,10.5862]
[1779508830854,37.5,75554.68,0.0,0.91881,6e-05,10.57959]
[1779508832041,37.5,75554.68,0.0,0.91881,6e-05,10.57959]
[1779508832222,37.5,75554.68,0.0,0.91881,6e-05,10.57959]
[1779508840362,37.5,75555.0,0.0,0.91883,6e-05,10.57631]
[1779508840474,37.5,75555.0,0.0,0.91883,6e-05,10.57631]
[1779508840415,37.51,75555.19,0.0,0.91883,6e-05,10.57654]
[1779508840926,37.51,75555.26,0.0,0.91883,6e-05,10.57648]
[1779508841644,37.51,75555.26,0.0,0.91883,6e-05,10.57648]
[1779508841728,37.51,75555.26,0.0,0.91883,6e-05,10.57648]
[1779508846970,37.51,75552.32,0.0,0.91865,6e-05,10.59437]
[1779508851743,37.51,75552.05,0.0,0.91862,6e-05,10.59641]
[1779508851973,37.51,75552.05,0.0,0.91862,6e-05,10.59641]
[1779508852074,37.51,75552.05,0.0,0.91862,6e-05,10.5965]
[1779508853096,37.51,75552.05,0.0,0.91862,6e-05,10.5965]
[1779508853228,37.51,75552.05,0.0,0.91862,6e-05,10.5965]
[1779508859056,37.51,75552.03,0.0,0.91862,6e-05,10.59722]
[1779508866724,37.51,75551.76,0.0,0.9186,6e-05,10.59889]
[1779508866973,37.51,75551.76,0.0,0.9186,6e-05,10.59889]
[1779508867112,37.51,75552.02,0.0,0.91861,6e-05,10.59743]
[1779508868589,37.51,75551.41,0.0,0.91858,6e-05,10.60068]
[1779508868721,37.51,75551.41,0.0,0.91858,6e-05,10.60068]
[1779508875168,37.51,75551.45,0.0,0.91859,6e-05,10.59984]
[1779508880203,37.51,75551.46,0.0,0.91859,6e-05,10.5994]
[1779508883831,37.51,75551.49,0.0,0.9186,6e-05,10.59917]
[1779508883971,37.51,75551.49,0.0,0.9186,6e-05,10.59917]
[1779508884231,37.51,75551.42,0.0,0.91859,6e-05,10.59935]
[1779508885314,37.51,75551.42,0.0,0.91859,6e-05,10.59935]
[1779508885470,37.51,75551.42,0.0,0.91859,6e-05,10.59935]
[1779508891281,37.51,75550.4,0.0,0.91855,6e-05,10.60199]
[1779508891628,37.51,75550.4,0.0,0.91855,6e-05,10.60199]
[1779508891720,37.51,75550.4,0.0,0.91855,6e-05,10.60199]
[1779508892288,37.51,75549.51,0.0,0.9185,6e-05,10.60719]
[1779508893331,37.51,75549.51,0.0,0.9185,6e-05,10.60719]
[1779508893472,37.51,75549.51,0.0,0.9185,6e-05,10.60719]
[1779508900344,37.52,75549.14,0.0,0.91845,6e-05,10.61176]
[1779508905379,37.52,75550.05,0.0,0.91851,6e-05,10.60628]
[1779508905947,37.52,75550.05,0.0,0.91851,6e-05,10.60628]
[1779508905974,37.52,75550.05,0.0,0.91851,6e-05,10.60628]
[1779508906386,37.52,75550.86,0.0,0.91856,6e-05,10.60156]
[1779508911420,37.51,75550.7,0.0,0.91856,6e-05,10.60104]
[1779508916458,37.51,75550.62,0.0,0.91855,6e-05,10.60215]
[1779508921493,37.51,75550.85,0.0,0.91856,6e-05,10.60116]
[1779508923726,37.51,75551.5,0.0,0.9186,6e-05,10.59748]
[1779508923974,37.51,75551.5,0.0,0.9186,6e-05,10.59748]
[1779508925985,37.51,75552.73,0.0,0.91867,6e-05,10.59066]
[1779508926220,37.51,75552.73,0.0,0.91867,6e-05,10.59066]
[1779508926528,37.51,75552.92,0.0,0.91868,6e-05,10.58958]
[1779508931563,37.51,75552.94,0.0,0.91869,6e-05,10.5893]
[1779508934722,37.51,75552.83,0.0,0.91868,6e-05,10.58981]
[1779508934975,37.51,75552.83,0.0,0.91868,6e-05,10.58981]
[1779508940626,37.51,75552.99,0.0,0.91869,6e-05,10.58876]
[1779508947675,37.51,75552.46,0.0,0.91866,6e-05,10.59148]
[1779508953717,37.51,75552.31,0.0,0.91868,6e-05,10.58879]
[1779508955174,37.51,75552.31,0.0,0.91868,6e-05,10.58879]
[1779508955225,37.51,75552.31,0.0,0.91868,6e-05,10.58879]
[1779508958887,37.51,75551.26,0.0,0.91862,6e-05,10.59445]
[1779508958974,37.51,75551.26,0.0,0.91862,6e-05,10.59445]
[1779508958988,37.51,75551.37,0.0,0.91863,6e-05,10.5938]
[1779508964328,37.51,75551.19,0.0,0.91862,6e-05,10.59471]
[1779508964474,37.51,75551.19,0.0,0.91862,6e-05,10.59471]
[1779508971843,37.51,75550.49,0.0,0.91858,6e-05,10.59825]
[1779508976878,37.51,75550.45,0.0,0.91858,6e-05,10.5983]
[1779508979218,37.51,75549.65,0.0,0.91853,6e-05,10.60264]
[1779508979473,37.51,75549.65,0.0,0.91853,6e-05,10.60264]
[1779508981982,37.51,75548.84,0.0,0.91849,6e-05,10.60695]
[1779508982223,37.51,75548.84,0.0,0.91849,6e-05,10.60695]
[1779508982324,37.51,75548.84,0.0,0.91849,6e-05,10.60684]
[1779508990976,37.51,75548.35,0.0,0.91847,6e-05,10.609]
[1779508992422,37.51,75548.35,0.0,0.91847,6e-05,10.609]
[1779508992477,37.51,75548.35,0.0,0.91847,6e-05,10.609]
[1779508997365,37.51,75548.03,0.0,0.91845,6e-05,10.61051]
[1779508997476,37.51,75548.03,0.0,0.91845,6e-05,10.61051]
[1779508997578,37.51,75547.9,0.0,0.91845,6e-05,10.61106]
[1779509002058,37.51,75544.37,0.0,0.91824,6e-05,10.63075]
[1779509002226,37.51,75544.37,0.0,0.91824,6e-05,10.63075]
[1779509008098,37.51,75543.8,0.0,0.91821,6e-05,10.634]
[1779509009459,37.51,75543.8,0.0,0.91821,6e-05,10.634]
[1779509009476,37.51,75543.8,0.0,0.91821,6e-05,10.634]
[1779509010379,37.51,75543.8,0.0,0.91821,6e-05,10.63387]
[1779509010471,37.51,75543.8,0.0,0.91821,6e-05,10.63387]
[1779509010481,37.51,75543.74,0.0,0.9182,6e-05,10.63407]
[1779509016153,37.51,75545.0,0.0,0.91831,6e-05,10.62239]
[1779509018983,37.51,75545.0,0.0,0.91831,6e-05,10.62239]
[1779509019223,37.51,75545.0,0.0,0.91831,6e-05,10.62239]
[1779509028239,37.5,75544.43,0.0,0.91834,6e-05,10.62007]
[1779509037158,37.49,75544.08,0.0,0.91833,6e-05,10.62067]
[1779509037248,37.49,75544.08,0.0,0.91833,6e-05,10.62067]
[1779509040537,37.49,75544.08,0.0,0.91836,6e-05,10.61806]
[1779509040570,37.49,75544.08,0.0,0.91837,6e-05,10.61677]
[1779509040722,37.49,75544.08,0.0,0.91837,6e-05,10.61677]
[1779509043736,37.48,75545.16,0.0,0.91844,6e-05,10.60957]
[1779509043987,37.48,75545.16,0.0,0.91844,6e-05,10.60957]
[1779509047429,37.48,75545.72,0.0,0.91849,6e-05,10.60525]
[1779509047976,37.48,75546.51,0.0,0.91854,6e-05,10.60051]
[1779509051014,37.48,75550.46,0.0,0.91878,6e-05,10.57774]
[1779509051223,37.48,75550.46,0.0,0.91878,6e-05,10.57774]
[1779509051282,37.48,75550.46,0.0,0.91878,6e-05,10.57737]
[1779509052573,37.48,75550.46,0.0,0.91878,6e-05,10.57737]
[1779509058448,37.47,75557.93,0.0,0.91923,6e-05,10.53433]
[1779509061057,37.47,75557.68,0.0,0.91922,6e-05,10.53541]
[1779509061222,37.47,75557.68,0.0,0.91922,6e-05,10.53541]
[1779509061324,37.47,75557.68,0.0,0.91922,6e-05,10.53484]
[1779509067511,37.47,75557.82,0.0,0.91924,6e-05,10.53321]
[1779509073553,37.47,75558.49,0.0,0.91932,6e-05,10.52459]
[1779509078588,37.47,75559.84,0.0,0.91941,6e-05,10.51599]
[1779509084630,37.46,75559.3,0.0,0.91939,6e-05,10.51752]
[1779509089665,37.46,75564.71,0.0,0.91971,6e-05,10.48691]
[1779509096715,37.46,75564.13,0.0,0.91969,6e-05,10.48872]
[1779509101750,37.46,75563.58,0.0,0.91967,6e-05,10.49077]
[1779509106786,37.46,75563.21,0.0,0.91966,6e-05,10.49179]
[1779509111821,37.45,75563.99,0.0,0.91971,6e-05,10.48656]
[1779509116856,37.45,75563.8,0.0,0.91971,6e-05,10.48663]
[1779509121891,37.45,75562.49,0.0,0.91964,6e-05,10.49279]
[1779509128940,37.45,75564.34,0.0,0.91976,6e-05,10.48134]
[1779509143037,37.44,75564.35,0.0,0.91981,6e-05,10.4754]
[1779509147066,37.44,75559.53,0.0,0.91955,6e-05,10.50098]
[1779509152101,37.44,75559.56,0.0,0.91956,6e-05,10.49975]
[1779509159321,37.44,75558.66,0.0,0.91951,6e-05,10.50444]
[1779509161163,37.43,75557.08,0.0,0.91944,6e-05,10.51097]
[1779509166199,37.43,75556.88,0.0,0.91944,6e-05,10.51086]
[1779509171234,37.43,75558.79,0.0,0.91956,6e-05,10.49935]
[1779509176269,37.43,75560.59,0.0,0.91967,6e-05,10.48859]
[1779509181303,37.43,75560.26,0.0,0.91966,6e-05,10.48947]
[1779509190370,37.42,75560.58,0.0,0.9197,6e-05,10.48607]
[1779509195405,37.42,75561.5,0.0,0.91978,6e-05,10.47682]
[1779509200440,37.42,75561.89,0.0,0.91981,6e-05,10.47385]
[1779509206482,37.42,75560.94,0.0,0.91977,6e-05,10.47798]
[1779509216554,37.42,75560.94,0.0,0.91979,6e-05,10.47623]
[1779509225617,37.41,75561.04,0.0,0.91981,6e-05,10.47411]
[1779509230652,37.41,75562.47,0.0,0.9199,6e-05,10.46534]
[1779509235687,37.41,75561.82,0.0,0.91987,6e-05,10.46791]
[1779509240722,37.41,75558.43,0.0,0.91969,6e-05,10.4853]
[1779509245757,37.4,75555.6,0.0,0.91954,6e-05,10.4995]
[1779509251799,37.4,75555.66,0.0,0.91959,6e-05,10.49423]
[1779509257841,37.4,75555.64,0.0,0.9196,6e-05,10.49279]
[1779509271939,37.39,75555.99,0.0,0.91966,6e-05,10.48726]
[1779509278987,37.39,75555.54,0.0,0.91965,6e-05,10.48789]
[1779509288051,37.38,75555.78,0.0,0.91969,6e-05,10.48423]
[1779509293086,37.38,75555.62,0.0,0.91969,6e-05,10.48381]
[1779509298122,37.38,75555.35,0.0,0.91969,6e-05,10.48398]
[1779509304164,37.38,75555.2,0.0,0.9197,6e-05,10.48323]
[1779509314234,37.37,75555.26,0.0,0.91975,6e-05,10.47695]
[1779509320276,37.37,75554.56,0.0,0.91972,6e-05,10.47924]
[1779509328332,37.37,75554.53,0.0,0.91974,6e-05,10.47737]
[1779509336395,37.36,75554.06,0.0,0.91974,6e-05,10.47769]
[1779509341430,37.36,75552.82,0.0,0.91968,6e-05,10.48314]
[1779509347472,37.36,75554.72,0.0,0.91981,6e-05,10.47125]
[1779509354521,37.35,75553.91,0.0,0.91978,6e-05,10.47397]
[1779509366605,37.35,75553.63,0.0,0.91979,6e-05,10.47295]
[1779509371640,37.35,75553.62,0.0,0.91982,6e-05,10.46834]
[1779509381710,37.34,75553.5,0.0,0.91984,6e-05,10.46637]
[1779509389766,37.34,75553.58,0.0,0.91987,6e-05,10.46376]
[1779509399836,37.33,75553.9,0.0,0.91991,6e-05,10.45932]
[1779509405878,37.33,75556.84,0.0,0.92009,6e-05,10.44183]
[1779509411920,37.33,75556.99,0.0,0.92012,6e-05,10.43966]
[1779509419976,37.32,75557.12,0.0,0.92014,6e-05,10.4374]
[1779509425014,37.32,75557.15,0.0,0.92015,6e-05,10.43636]
[1779509431056,37.32,75557.22,0.0,0.92019,6e-05,10.43163]
[1779509438105,37.32,75557.12,0.0,0.92019,6e-05,10.43112]
[1779509444147,37.32,75556.76,0.0,0.92018,6e-05,10.43225]
[1779509449182,37.32,75555.79,0.0,0.92013,6e-05,10.43686]
[1779509454217,37.31,75555.17,0.0,0.9201,6e-05,10.43949]
[1779509460261,37.31,75553.21,0.0,0.92,6e-05,10.44914]
[1779509466302,37.31,75553.22,0.0,0.92,6e-05,10.44946]
[1779509473351,37.31,75554.98,0.0,0.9201,6e-05,10.43941]
[1779509482414,37.31,75555.39,0.0,0.92014,6e-05,10.43583]
[1779509488456,37.31,75555.11,0.0,0.92013,6e-05,10.4365]
[1779509493491,37.31,75558.07,0.0,0.92033,6e-05,10.41637]
[1779509499533,37.31,75558.1,0.0,0.92034,6e-05,10.41545]
[1779509506582,37.3,75557.74,0.0,0.92033,6e-05,10.41664]
[1779509514638,37.3,75557.61,0.0,0.92033,6e-05,10.41644]
[1779509520680,37.3,75557.88,0.0,0.92035,6e-05,10.41431]
[1779509525734,37.3,75562.46,0.0,0.92061,6e-05,10.38893]
[1779509530770,37.3,75563.03,0.0,0.92065,6e-05,10.38562]
[1779509535805,37.3,75562.76,0.0,0.92063,6e-05,10.38693]
[1779509540840,37.3,75563.36,0.0,0.92067,6e-05,10.38353]
[1779509545876,37.3,75563.65,0.0,0.92069,6e-05,10.38187]
[1779509550911,37.3,75564.28,0.0,0.92072,6e-05,10.37839]
[1779509555946,37.3,75563.66,0.0,0.92071,6e-05,10.3784]
[1779509561988,37.3,75563.59,0.0,0.92071,6e-05,10.37879]
[1779509566016,37.3,75557.75,0.0,0.92038,6e-05,10.4106]
[1779509571051,37.3,75557.62,0.0,0.92037,6e-05,10.41104]
[1779509581120,37.3,75557.89,0.0,0.92039,6e-05,10.40887]
[1779509588170,37.3,75557.47,0.0,0.92038,6e-05,10.41057]
[1779509593205,37.3,75558.76,0.0,0.92045,6e-05,10.40307]
[1779509598240,37.29,75560.02,0.0,0.92053,6e-05,10.3958]
[1779509603276,37.29,75559.49,0.0,0.9205,6e-05,10.39836]
[1779509608311,37.29,75559.39,0.0,0.9205,6e-05,10.39859]
[1779509613345,37.29,75560.87,0.0,0.92061,6e-05,10.38688]
[1779509618381,37.29,75560.96,0.0,0.92062,6e-05,10.38621]
[1779509623416,37.29,75557.82,0.0,0.92044,6e-05,10.40309]
[1779509628451,37.29,75557.08,0.0,0.9204,6e-05,10.40682]
[1779509633486,37.29,75557.11,0.0,0.92041,6e-05,10.40637]
[1779509640535,37.29,75558.21,0.0,0.92047,6e-05,10.39997]
[1779509645570,37.29,75559.19,0.0,0.92053,6e-05,10.39444]
[1779509650605,37.29,75560.0,0.0,0.92058,6e-05,10.38989]
[1779509655640,37.29,75560.12,0.0,0.92059,6e-05,10.38913]
[1779509663696,37.29,75560.25,0.0,0.92059,6e-05,10.38829]
[1779509668731,37.29,75559.28,0.0,0.92054,6e-05,10.39349]
[1779509673766,37.29,75557.99,0.0,0.92049,6e-05,10.39702]
[1779509679808,37.29,75556.96,0.0,0.92043,6e-05,10.40244]
[1779509684843,37.29,75554.33,0.0,0.92029,6e-05,10.4166]
[1779509689878,37.29,75554.0,0.0,0.92027,6e-05,10.41816]
[1779509694913,37.29,75553.0,0.0,0.92022,6e-05,10.42337]
[1779509699948,37.29,75549.41,0.0,0.92002,6e-05,10.44265]
[1779509705990,37.29,75549.5,0.0,0.92003,6e-05,10.44163]
[1779509714055,37.28,75549.97,0.0,0.92006,6e-05,10.4383]
[1779509721104,37.28,75550.51,0.0,0.9201,6e-05,10.43463]
[1779509726139,37.28,75550.42,0.0,0.9201,6e-05,10.43459]
[1779509732181,37.28,75550.26,0.0,0.92012,6e-05,10.43149]
[1779509740239,37.28,75550.49,0.0,0.92016,6e-05,10.42784]
[1779509750309,37.27,75550.43,0.0,0.92019,6e-05,10.42491]
[1779509757358,37.27,75550.26,0.0,0.9202,6e-05,10.42353]
[1779509762393,37.26,75550.38,0.0,0.92022,6e-05,10.42121]
[1779509769442,37.26,75550.63,0.0,0.92026,6e-05,10.41754]
[1779509775484,37.25,75550.58,0.0,0.92028,6e-05,10.41585]
[1779509782533,37.25,75550.53,0.0,0.9203,6e-05,10.41384]
[1779509787568,37.25,75550.6,0.0,0.92032,6e-05,10.41183]
[1779509792603,37.25,75550.19,0.0,0.92033,6e-05,10.40978]
[1779509803679,37.24,75550.11,0.0,0.92033,6e-05,10.40917]
[1779509811736,37.24,75550.1,0.0,0.92034,6e-05,10.40847]
[1779509816771,37.24,75547.32,0.0,0.92019,6e-05,10.42318]
[1779509823820,37.24,75547.21,0.0,0.92019,6e-05,10.42298]
[1779509829862,37.24,75547.35,0.0,0.92021,6e-05,10.42144]
[1779509834897,37.24,75547.05,0.0,0.92019,6e-05,10.42254]
[1779509839932,37.24,75544.88,0.0,0.92008,6e-05,10.43388]
[1779509844967,37.24,75543.9,0.0,0.92003,6e-05,10.43859]
[1779509850011,37.23,75544.03,0.0,0.92004,6e-05,10.43719]
[1779509860072,37.23,75543.51,0.0,0.92005,6e-05,10.43541]
[1779509865107,37.23,75542.97,0.0,0.92002,6e-05,10.4379]
[1779509871149,37.23,75542.36,0.0,0.91999,6e-05,10.44062]
[1779509878198,37.23,75542.85,0.0,0.92003,6e-05,10.43712]
[1779509887261,37.23,75542.45,0.0,0.92002,6e-05,10.43823]
[1779509892296,37.23,75542.04,0.0,0.92,6e-05,10.44]
[1779509894310,37.23,75536.98,0.0,0.91971,6e-05,10.46754]
[1779509899345,37.22,75538.13,0.0,0.91978,6e-05,10.46068]
[1779509904380,37.22,75538.79,0.0,0.91983,6e-05,10.4565]
[1779509909419,37.22,75536.64,0.0,0.91971,6e-05,10.46769]
[1779509914454,37.22,75536.39,0.0,0.91973,6e-05,10.46504]
[1779509919491,37.22,75538.24,0.0,0.91984,6e-05,10.4543]
[1779509925533,37.22,75538.0,0.0,0.91983,6e-05,10.45494]
[1779509931575,37.22,75537.76,0.0,0.91982,6e-05,10.4557]
[1779509937617,37.22,75538.23,0.0,0.91985,6e-05,10.45275]
[1779509945673,37.22,75536.72,0.0,0.91977,6e-05,10.46053]
[1779509950708,37.22,75533.96,0.0,0.91962,6e-05,10.47534]
[1779509955743,37.21,75531.91,0.0,0.9195,6e-05,10.48621]
[1779509962792,37.21,75531.49,0.0,0.91949,6e-05,10.48795]
[1779509968835,37.22,75530.36,0.0,0.91941,6e-05,10.49519]
[1779509972131,37.21,75530.16,0.0,0.9194,6e-05,10.49608]
[1779509973070,37.21,75522.71,0.0,0.919,6e-05,10.53331]
[1779509973983,37.21,75522.71,0.0,0.919,6e-05,10.53331]
[1779509975884,37.21,75495.07,0.0,0.9174,6e-05,10.68547]
[1779509977898,37.22,75495.91,0.0,0.91744,6e-05,10.68175]
[1779509982708,37.22,75496.9,0.0,0.9175,6e-05,10.67651]
[1779509982722,37.22,75496.9,0.0,0.9175,6e-05,10.67651]
[1779509983176,37.22,75496.9,0.0,0.9175,6e-05,10.67651]
[1779509983222,37.22,75496.9,0.0,0.9175,6e-05,10.67651]
[1779509983233,37.22,75496.87,0.0,0.91749,6e-05,10.67702]
[1779509985954,37.22,75502.58,0.0,0.91782,6e-05,10.64579]
[1779509990989,37.22,75503.35,0.0,0.91784,6e-05,10.64368]
[1779509996024,37.23,75502.75,0.0,0.91778,6e-05,10.64963]
[1779510001059,37.23,75502.32,0.0,0.91774,6e-05,10.65406]
[1779510005644,37.23,75502.32,0.0,0.91774,6e-05,10.65406]
[1779510005724,37.23,75502.32,0.0,0.91774,6e-05,10.65406]
[1779510005929,37.23,75502.32,0.0,0.91774,6e-05,10.65406]
[1779510005973,37.23,75502.32,0.0,0.91774,6e-05,10.65406]
[1779510006031,37.23,75502.32,0.0,0.91772,6e-05,10.65603]
[1779510011131,37.24,75501.92,0.0,0.91767,6e-05,10.66015]
[1779510017133,37.24,75500.41,0.0,0.91757,6e-05,10.66993]
[1779510017227,37.24,75500.41,0.0,0.91757,6e-05,10.66993]
[1779510017364,37.24,75500.41,0.0,0.91757,6e-05,10.66993]
[1779510017478,37.24,75500.41,0.0,0.91757,6e-05,10.66993]
[1779510017578,37.24,75500.41,0.0,0.91756,6e-05,10.67061]
[1779510024226,37.25,75500.8,0.0,0.91756,6e-05,10.67085]
[1779510030268,37.25,75500.38,0.0,0.91752,6e-05,10.67525]
[1779510035303,37.25,75498.1,0.0,0.91739,6e-05,10.68625]
[1779510040338,37.26,75497.08,0.0,0.91731,6e-05,10.69358]
[1779510041338,37.26,75497.08,0.0,0.91731,6e-05,10.69358]
[1779510041469,37.26,75497.08,0.0,0.91731,6e-05,10.69358]
[1779510041571,37.26,75497.21,0.0,0.91732,6e-05,10.69319]
[1779510042809,37.26,75496.33,0.0,0.91726,6e-05,10.6984]
[1779510042971,37.26,75496.33,0.0,0.91726,6e-05,10.6984]
[1779510048170,37.26,75492.47,0.0,0.91702,6e-05,10.72136]
[1779510048227,37.26,75492.47,0.0,0.91702,6e-05,10.72136]
[1779510048394,37.26,75492.55,0.0,0.91702,6e-05,10.72122]
[1779510049065,37.26,75492.55,0.0,0.91702,6e-05,10.72122]
[1779510049230,37.26,75492.55,0.0,0.91702,6e-05,10.72122]
[1779510054442,37.26,75495.37,0.0,0.91717,6e-05,10.70746]
[1779510059477,37.27,75494.77,0.0,0.91711,6e-05,10.71244]
[1779510063854,37.27,75497.17,0.0,0.91724,6e-05,10.70018]
[1779510063977,37.27,75497.17,0.0,0.91724,6e-05,10.70018]
[1779510064474,37.27,75497.17,0.0,0.91724,6e-05,10.70018]
[1779510064722,37.27,75497.17,0.0,0.91724,6e-05,10.70018]
[1779510064512,37.27,75497.1,0.0,0.91723,6e-05,10.70127]
[1779510069547,37.27,75497.25,0.0,0.91722,6e-05,10.70219]
[1779510074196,37.28,75497.15,0.0,0.9172,6e-05,10.70413]
[1779510074227,37.28,75497.15,0.0,0.9172,6e-05,10.70413]
[1779510074582,37.28,75497.11,0.0,0.9172,6e-05,10.7047]
[1779510075132,37.28,75497.11,0.0,0.9172,6e-05,10.7047]
[1779510075224,37.28,75497.11,0.0,0.9172,6e-05,10.7047]
[1779510076399,37.28,75497.11,0.0,0.91719,6e-05,10.70505]
[1779510081546,37.28,75497.11,0.0,0.91719,6e-05,10.70539]
[1779510086668,37.28,75496.86,0.0,0.91714,6e-05,10.71019]
[1779510091597,37.29,75493.05,0.0,0.9169,6e-05,10.73257]
[1779510091728,37.29,75493.05,0.0,0.9169,6e-05,10.73257]
[1779510094996,37.29,75493.38,0.0,0.91693,6e-05,10.72858]
[1779510095220,37.29,75493.38,0.0,0.91693,6e-05,10.72858]
[1779510095731,37.29,75493.27,0.0,0.91692,6e-05,10.7295]
[1779510100767,37.29,75492.69,0.0,0.91687,6e-05,10.73426]
[1779510105802,37.3,75492.57,0.0,0.91685,6e-05,10.73645]
[1779510109861,37.3,75492.57,0.0,0.91685,6e-05,10.73645]
[1779510109973,37.3,75492.57,0.0,0.91685,6e-05,10.73645]
[1779510118366,37.3,75492.59,0.0,0.91683,6e-05,10.73906]
[1779510121431,37.3,75494.46,0.0,0.91692,6e-05,10.73019]
[1779510121473,37.3,75494.46,0.0,0.91692,6e-05,10.73019]
[1779510121532,37.3,75494.4,0.0,0.91691,6e-05,10.73111]
[1779510122318,37.3,75494.4,0.0,0.91691,6e-05,10.73111]
[1779510122474,37.3,75494.4,0.0,0.91691,6e-05,10.73111]
[1779510127955,37.31,75493.37,0.0,0.91683,6e-05,10.7385]
[1779510139032,37.31,75493.54,0.0,0.91681,6e-05,10.74066]
[1779510139978,37.31,75493.54,0.0,0.91681,6e-05,10.74066]
[1779510140228,37.31,75493.54,0.0,0.91681,6e-05,10.74066]
[1779510140814,37.31,75493.54,0.0,0.91681,6e-05,10.74066]
[1779510140288,37.31,75493.54,0.0,0.9168,6e-05,10.74121]
[1779510140976,37.31,75493.54,0.0,0.9168,6e-05,10.74121]
[1779510146081,37.32,75494.05,0.0,0.91682,6e-05,10.73975]
[1779510151036,37.32,75496.8,0.0,0.91697,6e-05,10.72533]
[1779510151227,37.32,75496.8,0.0,0.91697,6e-05,10.72533]
[1779510151621,37.32,75496.8,0.0,0.91697,6e-05,10.72533]
[1779510151726,37.32,75496.8,0.0,0.91697,6e-05,10.72533]
[1779510151824,37.32,75496.49,0.0,0.91697,6e-05,10.72447]
[1779510158165,37.32,75494.85,0.0,0.91686,6e-05,10.73509]
[1779510166059,37.32,75494.79,0.0,0.91684,6e-05,10.73645]
[1779510166236,37.32,75494.79,0.0,0.91684,6e-05,10.73645]
[1779510166547,37.32,75494.79,0.0,0.91684,6e-05,10.73645]
[1779510166723,37.32,75494.79,0.0,0.91684,6e-05,10.73645]
[1779510166782,37.33,75494.79,0.0,0.91683,6e-05,10.73774]
[1779510172263,37.33,75494.65,0.0,0.91681,6e-05,10.74008]
[1779510177717,37.33,75494.65,0.0,0.91681,6e-05,10.74008]
[1779510177818,37.33,75494.69,0.0,0.91679,6e-05,10.74119]
[1779510177972,37.33,75494.69,0.0,0.91679,6e-05,10.74119]
[1779510178275,37.33,75494.69,0.0,0.91679,6e-05,10.74119]
[1779510178471,37.33,75494.69,0.0,0.91679,6e-05,10.74119]
[1779510178515,37.33,75494.69,0.0,0.91679,6e-05,10.74146]
[1779510185354,37.34,75494.76,0.0,0.91678,6e-05,10.74293]
[1779510188759,37.34,75494.79,0.0,0.91678,6e-05,10.74303]
[1779510188822,37.34,75494.79,0.0,0.91677,6e-05,10.74357]
[1779510188916,37.34,75494.79,0.0,0.91677,6e-05,10.74357]
[1779510188976,37.34,75494.79,0.0,0.91677,6e-05,10.74357]
[1779510193411,37.34,75494.82,0.0,0.91676,6e-05,10.74475]
[1779510193948,37.34,75494.82,0.0,0.91676,6e-05,10.74475]
[1779510199045,37.34,75494.82,0.0,0.91676,6e-05,10.74475]
[1779510199453,37.34,75494.85,0.0,0.91674,6e-05,10.7462]
[1779510204204,37.35,75497.15,0.0,0.91687,6e-05,10.73459]
[1779510204210,37.35,75497.15,0.0,0.91687,6e-05,10.73459]
[1779510204252,37.35,75497.15,0.0,0.91687,6e-05,10.73459]
[1779510204305,37.35,75497.15,0.0,0.91686,6e-05,10.73489]
[1779510210529,37.35,75498.56,0.0,0.91693,6e-05,10.72889]
[1779510213946,37.35,75498.29,0.0,0.91692,6e-05,10.72793]
[1779510213983,37.35,75498.29,0.0,0.91692,6e-05,10.72793]
[1779510223708,37.36,75501.83,0.0,0.9171,6e-05,10.7113]
[1779510223724,37.36,75501.83,0.0,0.9171,6e-05,10.7113]
[1779510235706,37.36,75501.67,0.0,0.91705,6e-05,10.71656]
[1779510236701,37.36,75501.67,0.0,0.91705,6e-05,10.71656]
[1779510236720,37.36,75501.67,0.0,0.91705,6e-05,10.71656]
[1779510242755,37.37,75503.94,0.0,0.91715,6e-05,10.70634]
[1779510243708,37.37,75503.94,0.0,0.91715,6e-05,10.70634]
[1779510243719,37.37,75503.94,0.0,0.91715,6e-05,10.70634]
[1779510248797,37.37,75504.16,0.0,0.91715,6e-05,10.70716]
[1779510253834,37.38,75503.86,0.0,0.91711,6e-05,10.7105]
[1779510256464,37.38,75503.83,0.0,0.91711,6e-05,10.711]
[1779510256470,37.38,75503.83,0.0,0.91711,6e-05,10.711]
[1779510264265,37.38,75503.83,0.0,0.91709,6e-05,10.71296]
[1779510264470,37.38,75503.83,0.0,0.91709,6e-05,10.71296]
[1779510269946,37.39,75504.21,0.0,0.91708,6e-05,10.71378]
[1779510272168,37.39,75503.71,0.0,0.91706,6e-05,10.71379]
[1779510272221,37.39,75503.71,0.0,0.91706,6e-05,10.71379]
[1779510286060,37.39,75502.88,0.0,0.91697,6e-05,10.72272]
[1779510287141,37.39,75502.88,0.0,0.91697,6e-05,10.72272]
[1779510287220,37.39,75502.88,0.0,0.91697,6e-05,10.72272]
[1779510293109,37.4,75504.07,0.0,0.91702,6e-05,10.71833]
[1779510297733,37.4,75504.07,0.0,0.91702,6e-05,10.71833]
[1779510297975,37.4,75504.07,0.0,0.91702,6e-05,10.71833]
[1779510303179,37.4,75499.69,0.0,0.91673,6e-05,10.74541]
[1779510307749,37.4,75499.74,0.0,0.91673,6e-05,10.7454]
[1779510307971,37.4,75499.74,0.0,0.91673,6e-05,10.7454]
[1779510313249,37.41,75499.13,0.0,0.91667,6e-05,10.75121]
[1779510315081,37.41,75499.29,0.0,0.91668,6e-05,10.75059]
[1779510319182,37.41,75498.92,0.0,0.91665,6e-05,10.75317]
[1779510319223,37.41,75498.92,0.0,0.91665,6e-05,10.75317]
[1779510324326,37.41,75499.48,0.0,0.91666,6e-05,10.7522]
[1779510329360,37.42,75499.94,0.0,0.91667,6e-05,10.75127]
[1779510330733,37.42,75499.94,0.0,0.91667,6e-05,10.75127]
[1779510330974,37.42,75499.94,0.0,0.91667,6e-05,10.75127]
[1779510332886,37.42,75500.3,0.0,0.91671,6e-05,10.74643]
[1779510332977,37.42,75500.3,0.0,0.91671,6e-05,10.74643]
[1779510332987,37.42,75500.3,0.0,0.91671,6e-05,10.74671]
[1779510342870,37.42,75500.44,0.0,0.91671,6e-05,10.74706]
[1779510342973,37.42,75500.44,0.0,0.91671,6e-05,10.74706]
[1779510346631,37.43,75500.93,0.0,0.91671,6e-05,10.74685]
[1779510346725,37.43,75500.93,0.0,0.91671,6e-05,10.74685]
[1779510349365,37.43,75502.79,0.0,0.91681,6e-05,10.73744]
[1779510349474,37.43,75502.79,0.0,0.91681,6e-05,10.73744]
[1779510349501,37.43,75502.33,0.0,0.91678,6e-05,10.74028]
[1779510354536,37.43,75501.91,0.0,0.91674,6e-05,10.74401]
[1779510357269,37.43,75501.91,0.0,0.91674,6e-05,10.74401]
[1779510357470,37.43,75501.91,0.0,0.91674,6e-05,10.74401]
[1779510362592,37.43,75501.76,0.0,0.91671,6e-05,10.74704]
[1779510367627,37.44,75501.93,0.0,0.9167,6e-05,10.74733]
[1779510372820,37.44,75501.9,0.0,0.9167,6e-05,10.74819]
[1779510372973,37.44,75501.9,0.0,0.9167,6e-05,10.74819]
[1779510376284,37.44,75501.91,0.0,0.91669,6e-05,10.74903]
[1779510376475,37.44,75501.91,0.0,0.91669,6e-05,10.74903]
[1779510376502,37.44,75501.91,0.0,0.91668,6e-05,10.74947]
[1779510381909,37.44,75501.91,0.0,0.91668,6e-05,10.74947]
[1779510387392,37.44,75501.54,0.0,0.91664,6e-05,10.75365]
[1779510387473,37.44,75501.54,0.0,0.91664,6e-05,10.75365]
[1779510395825,37.45,75501.57,0.0,0.91664,6e-05,10.75194]
[1779510401867,37.45,75501.4,0.0,0.91662,6e-05,10.75419]
[1779510408472,37.45,75501.59,0.0,0.91663,6e-05,10.75381]
[1779510408722,37.45,75501.59,0.0,0.91663,6e-05,10.75381]
[1779510411595,37.45,75501.51,0.0,0.91661,6e-05,10.75539]
[1779510411724,37.45,75501.51,0.0,0.91661,6e-05,10.75539]
[1779510411807,37.46,75501.51,0.0,0.9166,6e-05,10.75584]
[1779510420030,37.46,75501.46,0.0,0.91659,6e-05,10.75703]
[1779510420222,37.46,75501.46,0.0,0.91659,6e-05,10.75703]
[1779510430063,37.46,75501.4,0.0,0.91656,6e-05,10.76055]
[1779510430785,37.46,75501.4,0.0,0.91656,6e-05,10.76055]
[1779510430955,37.46,75501.4,0.0,0.91656,6e-05,10.76055]
[1779510430974,37.46,75501.4,0.0,0.91656,6e-05,10.76055]
[1779510431007,37.46,75501.4,0.0,0.91655,6e-05,10.76077]
[1779510436105,37.47,75498.44,0.0,0.91637,6e-05,10.77812]
[1779510440610,37.47,75495.65,0.0,0.9162,6e-05,10.79432]
[1779510440724,37.47,75495.65,0.0,0.9162,6e-05,10.79432]
[1779510443689,37.47,75494.52,0.0,0.91613,6e-05,10.80074]
[1779510443723,37.47,75494.52,0.0,0.91613,6e-05,10.80074]
[1779510443790,37.47,75494.83,0.0,0.91614,6e-05,10.79952]
[1779510446752,37.47,75495.84,0.0,0.9162,6e-05,10.79411]
[1779510446973,37.47,75495.84,0.0,0.9162,6e-05,10.79411]
[1779510453224,37.47,75495.41,0.0,0.91618,6e-05,10.79451]
[1779510457872,37.47,75495.26,0.0,0.91617,6e-05,10.79571]
[1779510457972,37.47,75495.26,0.0,0.91617,6e-05,10.79571]
[1779510458961,37.47,75495.26,0.0,0.91617,6e-05,10.79624]
[1779510458974,37.47,75495.26,0.0,0.91617,6e-05,10.79624]
[1779510459062,37.47,75495.26,0.0,0.91616,6e-05,10.79642]
[1779510465308,37.47,75495.26,0.0,0.91615,6e-05,10.79749]
[1779510470602,37.48,75495.48,0.0,0.91616,6e-05,10.79695]
[1779510470721,37.48,75495.48,0.0,0.91616,6e-05,10.79695]
[1779510476521,37.48,75495.72,0.0,0.91616,6e-05,10.79659]
[1779510476721,37.48,75495.72,0.0,0.91616,6e-05,10.79659]
[1779510478001,37.48,75496.18,0.0,0.91619,6e-05,10.79436]
[1779510478072,37.48,75496.27,0.0,0.91619,6e-05,10.79401]
[1779510478222,37.48,75496.27,0.0,0.91619,6e-05,10.79401]
[1779510484443,37.48,75495.93,0.0,0.91616,6e-05,10.79678]
[1779510492500,37.48,75494.94,0.0,0.91609,6e-05,10.80331]
[1779510499220,37.48,75494.97,0.0,0.91609,6e-05,10.80369]
[1779510510626,37.49,75495.47,0.0,0.91609,6e-05,10.80312]
[1779510514142,37.49,75495.42,0.0,0.91611,6e-05,10.80016]
[1779510514225,37.49,75495.42,0.0,0.91611,6e-05,10.80016]
[1779510514558,37.49,75495.42,0.0,0.91611,6e-05,10.80016]
[1779510514721,37.49,75495.42,0.0,0.91611,6e-05,10.80016]
[1779510514823,37.49,75495.42,0.0,0.91611,6e-05,10.80068]
[1779510523717,37.49,75495.3,0.0,0.91608,6e-05,10.80292]
[1779510527554,37.49,75494.56,0.0,0.91604,6e-05,10.8072]
[1779510527728,37.49,75494.56,0.0,0.91604,6e-05,10.8072]
[1779510527953,37.49,75494.56,0.0,0.91604,6e-05,10.8072]
[1779510527971,37.49,75494.56,0.0,0.91604,6e-05,10.8072]
[1779510528054,37.49,75494.53,0.0,0.91603,6e-05,10.80789]
[1779510541843,37.49,75494.28,0.0,0.91604,6e-05,10.80733]
[1779510546116,37.49,75496.26,0.0,0.91616,6e-05,10.7958]
[1779510546223,37.49,75496.26,0.0,0.91616,6e-05,10.7958]
[1779510546217,37.49,75495.79,0.0,0.91613,6e-05,10.7982]
[1779510546550,37.49,75495.79,0.0,0.91613,6e-05,10.7982]
[1779510546722,37.49,75495.79,0.0,0.91613,6e-05,10.7982]
[1779510556949,37.48,75488.84,0.0,0.91575,6e-05,10.83443]
[1779510557956,37.48,75482.93,0.0,0.9154,6e-05,10.86725]
[1779510561071,37.48,75482.52,0.0,0.91537,6e-05,10.86959]
[1779510561227,37.48,75482.52,0.0,0.91537,6e-05,10.86959]
[1779510561074,37.48,75482.62,0.0,0.91538,6e-05,10.86906]
[1779510562376,37.48,75481.92,0.0,0.91534,6e-05,10.87297]
[1779510562471,37.48,75481.92,0.0,0.91534,6e-05,10.87297]
[1779510568026,37.48,75477.13,0.0,0.91506,6e-05,10.89945]
[1779510570678,37.48,75476.73,0.0,0.91503,6e-05,10.9016]
[1779510570723,37.48,75476.73,0.0,0.91503,6e-05,10.9016]
[1779510571047,37.48,75476.69,0.0,0.91505,6e-05,10.89837]
[1779510575689,37.48,75476.12,0.0,0.91502,6e-05,10.90108]
[1779510575721,37.48,75476.12,0.0,0.91502,6e-05,10.90108]
[1779510581117,37.48,75476.23,0.0,0.91506,6e-05,10.89781]
[1779510584138,37.48,75483.81,0.0,0.91552,6e-05,10.85465]
[1779510586152,37.47,75490.21,0.0,0.9159,6e-05,10.81861]
[1779510586308,37.47,75490.21,0.0,0.9159,6e-05,10.81861]
[1779510586475,37.47,75490.21,0.0,0.9159,6e-05,10.81861]
[1779510586784,37.47,75490.21,0.0,0.9159,6e-05,10.81861]
[1779510586970,37.47,75490.21,0.0,0.9159,6e-05,10.81861]
[1779510587159,37.47,75491.1,0.0,0.91596,6e-05,10.81342]
[1779510590181,37.47,75495.89,0.0,0.91625,6e-05,10.78621]
[1779510592195,37.47,75500.66,0.0,0.91653,6e-05,10.75948]
[1779510595216,37.47,75504.91,0.0,0.91678,6e-05,10.7356]
[1779510596004,37.47,75504.91,0.0,0.91678,6e-05,10.7356]
[1779510596221,37.47,75504.91,0.0,0.91678,6e-05,10.7356]
[1779510596223,37.47,75505.49,0.0,0.91682,6e-05,10.73229]
[1779510597663,37.47,75505.63,0.0,0.91683,6e-05,10.7314]
[1779510597721,37.47,75505.63,0.0,0.91683,6e-05,10.7314]
[1779510603281,37.47,75506.98,0.0,0.91691,6e-05,10.72318]
[1779510605286,37.47,75511.5,0.0,0.91718,6e-05,10.69795]
[1779510608623,37.47,75511.34,0.0,0.91717,6e-05,10.69867]
[1779510608721,37.47,75511.34,0.0,0.91717,6e-05,10.69867]
[1779510609314,37.47,75511.92,0.0,0.91721,6e-05,10.69542]
[1779510609347,37.47,75511.92,0.0,0.91721,6e-05,10.69542]
[1779510609475,37.47,75511.92,0.0,0.91721,6e-05,10.69542]
[1779510615125,37.47,75510.7,0.0,0.91714,6e-05,10.70174]
[1779510615227,37.47,75510.7,0.0,0.91714,6e-05,10.70174]
[1779510615157,37.47,75511.49,0.0,0.91719,6e-05,10.69727]
[1779510616279,37.47,75511.49,0.0,0.91719,6e-05,10.69727]
[1779510616475,37.47,75511.05,0.0,0.91716,6e-05,10.69969]
[1779510622405,37.47,75512.46,0.0,0.91725,6e-05,10.6915]
[1779510624121,37.47,75512.46,0.0,0.91725,6e-05,10.6915]
[1779510624224,37.47,75512.46,0.0,0.91725,6e-05,10.6915]
[1779510624320,37.47,75512.46,0.0,0.91725,6e-05,10.6914]
[1779510624749,37.47,75512.46,0.0,0.91725,6e-05,10.6914]
[1779510624973,37.47,75512.46,0.0,0.91725,6e-05,10.6914]
[1779510634488,37.47,75512.69,0.0,0.91729,6e-05,10.68624]
[1779510637547,37.47,75512.69,0.0,0.91729,6e-05,10.68624]
[1779510637731,37.47,75512.69,0.0,0.91729,6e-05,10.68624]
[1779510637741,37.47,75512.69,0.0,0.91729,6e-05,10.68605]
[1779510638416,37.47,75512.69,0.0,0.91729,6e-05,10.68605]
[1779510638471,37.47,75512.69,0.0,0.91729,6e-05,10.68605]
[1779510640531,37.46,75518.97,0.0,0.91766,6e-05,10.6513]
[1779510645566,37.47,75520.64,0.0,0.91775,6e-05,10.64234]
[1779510647267,37.47,75520.64,0.0,0.91775,6e-05,10.64234]
[1779510647475,37.47,75520.71,0.0,0.91776,6e-05,10.64196]
[1779510647498,37.47,75520.71,0.0,0.91776,6e-05,10.64196]
[1779510647721,37.47,75520.71,0.0,0.91776,6e-05,10.64196]
[1779510647822,37.47,75520.62,0.0,0.91775,6e-05,10.64255]
[1779510653074,37.46,75524.09,0.0,0.91795,6e-05,10.62316]
[1779510653323,37.46,75524.09,0.0,0.91795,6e-05,10.62316]
[1779510653473,37.46,75527.39,0.0,0.91816,6e-05,10.60338]
[1779510654201,37.46,75527.39,0.0,0.91816,6e-05,10.60338]
[1779510654222,37.46,75527.39,0.0,0.91816,6e-05,10.60338]
[1779510654288,37.46,75529.13,0.0,0.91827,6e-05,10.59261]
[1779510655657,37.46,75535.88,0.0,0.91867,6e-05,10.55453]
[1779510656664,37.46,75540.07,0.0,0.91892,6e-05,10.53052]
[1779510658930,37.45,75541.02,0.0,0.91898,6e-05,10.5248]
[1779510658979,37.45,75541.02,0.0,0.91898,6e-05,10.5248]
[1779510660036,37.45,75541.02,0.0,0.91899,6e-05,10.52442]
[1779510660224,37.45,75541.02,0.0,0.91899,6e-05,10.52442]
[1779510660322,37.45,75541.37,0.0,0.91901,6e-05,10.52236]
[1779510665727,37.45,75540.78,0.0,0.91899,6e-05,10.5239]
[1779510672947,37.45,75541.34,0.0,0.91905,6e-05,10.51834]
[1779510672975,37.45,75541.34,0.0,0.91905,6e-05,10.51834]
[1779510678819,37.44,75541.47,0.0,0.91906,6e-05,10.51703]
[1779510683854,37.44,75541.14,0.0,0.91905,6e-05,10.51841]
[1779510685433,37.44,75539.7,0.0,0.91897,6e-05,10.52619]
[1779510685471,37.44,75539.7,0.0,0.91897,6e-05,10.52619]
[1779510686265,37.44,75539.7,0.0,0.91897,6e-05,10.52619]
[1779510686326,37.44,75540.19,0.0,0.919,6e-05,10.52341]
[1779510686478,37.44,75540.19,0.0,0.919,6e-05,10.52341]
[1779510689219,37.44,75539.97,0.0,0.91899,6e-05,10.5244]
[1779510689320,37.44,75539.96,0.0,0.91899,6e-05,10.52435]
[1779510695063,37.44,75539.97,0.0,0.91901,6e-05,10.5206]
[1779510695223,37.44,75539.97,0.0,0.91901,6e-05,10.5206]
[1779510695324,37.44,75539.97,0.0,0.91902,6e-05,10.52027]
[1779510695443,37.44,75539.97,0.0,0.91902,6e-05,10.52027]
[1779510695471,37.44,75539.97,0.0,0.91902,6e-05,10.52027]
[1779510700975,37.44,75540.9,0.0,0.91908,6e-05,10.51454]
[1779510703198,37.44,75541.66,0.0,0.91912,6e-05,10.51028]
[1779510703228,37.44,75541.66,0.0,0.91912,6e-05,10.51028]
[1779510703810,37.44,75541.63,0.0,0.91912,6e-05,10.51033]
[1779510703972,37.44,75541.63,0.0,0.91912,6e-05,10.51033]
[1779510703996,37.44,75542.08,0.0,0.91915,6e-05,10.50777]
[1779510709035,37.44,75543.98,0.0,0.91926,6e-05,10.49691]
[1779510714070,37.44,75546.23,0.0,0.91939,6e-05,10.48421]
[1779510715126,37.44,75546.23,0.0,0.91939,6e-05,10.48421]
[1779510715229,37.44,75546.23,0.0,0.91939,6e-05,10.48421]
[1779510721119,37.44,75546.61,0.0,0.91942,6e-05,10.48165]
[1779510723133,37.44,75552.93,0.0,0.91978,6e-05,10.4471]
[1779510726119,37.44,75556.1,0.0,0.91996,6e-05,10.42974]
[1779510726222,37.44,75556.1,0.0,0.91996,6e-05,10.42974]
[1779510726320,37.44,75556.16,0.0,0.91996,6e-05,10.42966]
[1779510729393,37.44,75559.59,0.0,0.92015,6e-05,10.41169]
[1779510729477,37.44,75560.28,0.0,0.92018,6e-05,10.40852]
[1779510735217,37.45,75560.44,0.0,0.92015,6e-05,10.41167]
[1779510740252,37.45,75562.16,0.0,0.92021,6e-05,10.40578]
[1779510741054,37.45,75562.16,0.0,0.92021,6e-05,10.40578]
[1779510741225,37.45,75562.16,0.0,0.92021,6e-05,10.40578]
[1779510741259,37.45,75561.87,0.0,0.92019,6e-05,10.40811]
[1779510742101,37.45,75561.87,0.0,0.92019,6e-05,10.40811]
[1779510742225,37.45,75561.87,0.0,0.92019,6e-05,10.40811]
[1779510747301,37.46,75564.09,0.0,0.92029,6e-05,10.3982]
[1779510752336,37.46,75561.89,0.0,0.9202,6e-05,10.40605]
[1779510752728,37.46,75561.89,0.0,0.9202,6e-05,10.40605]
[1779510752973,37.46,75561.89,0.0,0.9202,6e-05,10.40605]
[1779510753342,37.46,75561.88,0.0,0.9202,6e-05,10.40594]
[1779510754092,37.46,75561.88,0.0,0.9202,6e-05,10.40594]
[1779510754225,37.46,75561.88,0.0,0.9202,6e-05,10.40594]
[1779510760392,37.45,75561.84,0.0,0.92021,6e-05,10.40493]
[1779510765144,37.45,75561.91,0.0,0.92022,6e-05,10.40419]
[1779510765226,37.45,75561.91,0.0,0.92022,6e-05,10.40419]
[1779510765427,37.45,75561.32,0.0,0.92019,6e-05,10.40687]
[1779510765779,37.45,75561.32,0.0,0.92019,6e-05,10.40687]
[1779510765976,37.45,75561.32,0.0,0.92019,6e-05,10.40687]
[1779510772477,37.45,75561.65,0.0,0.92022,6e-05,10.40383]
[1779510776436,37.45,75562.42,0.0,0.92027,6e-05,10.3993]
[1779510776475,37.45,75562.42,0.0,0.92027,6e-05,10.3993]
[1779510775498,37.45,75567.23,0.0,0.92054,6e-05,10.37301]
[1779510776656,37.45,75568.46,0.0,0.92061,6e-05,10.36621]
[1779510777729,37.45,75568.46,0.0,0.92061,6e-05,10.36621]
[1779510777973,37.45,75568.46,0.0,0.92061,6e-05,10.36621]
[1779510783555,37.45,75569.47,0.0,0.92068,6e-05,10.35934]
[1779510785150,37.45,75569.47,0.0,0.92068,6e-05,10.35934]
[1779510785224,37.45,75569.47,0.0,0.92068,6e-05,10.35934]
[1779510785251,37.45,75570.0,0.0,0.92072,6e-05,10.35566]
[1779510786341,37.45,75570.0,0.0,0.92072,6e-05,10.35566]
[1779510786475,37.45,75570.0,0.0,0.92072,6e-05,10.35566]
[1779510791612,37.44,75571.39,0.0,0.92082,6e-05,10.34574]
[1779510792850,37.44,75571.39,0.0,0.92082,6e-05,10.34574]
[1779510792975,37.44,75571.39,0.0,0.92082,6e-05,10.34574]
[1779510792992,37.43,75572.24,0.0,0.92091,6e-05,10.33704]
[1779510794202,37.43,75572.24,0.0,0.92091,6e-05,10.33704]
[1779510794228,37.43,75572.24,0.0,0.92091,6e-05,10.33704]
[1779510799668,37.43,75572.32,0.0,0.92094,6e-05,10.33446]
[1779510801279,37.43,75572.32,0.0,0.92094,6e-05,10.33446]
[1779510801476,37.43,75572.32,0.0,0.92094,6e-05,10.33446]
[1779510801434,37.43,75572.32,0.0,0.92094,6e-05,10.33377]
[1779510801576,37.43,75572.32,0.0,0.92094,6e-05,10.33377]
[1779510802544,37.43,75572.32,0.0,0.92094,6e-05,10.33377]
[1779510802726,37.43,75572.32,0.0,0.92094,6e-05,10.33377]
[1779510815780,37.41,75571.9,0.0,0.92102,6e-05,10.32507]
[1779510817494,37.41,75571.9,0.0,0.92102,6e-05,10.32507]
[1779510817722,37.41,75571.88,0.0,0.92102,6e-05,10.32486]
[1779510817794,37.41,75570.59,0.0,0.92095,6e-05,10.33154]
[1779510819539,37.41,75570.08,0.0,0.92093,6e-05,10.334]
[1779510819625,37.41,75570.08,0.0,0.92093,6e-05,10.334]
[1779510819808,37.41,75566.5,0.0,0.92073,6e-05,10.35311]
[1779510820815,37.41,75562.97,0.0,0.92053,6e-05,10.37195]
[1779510828870,37.41,75560.02,0.0,0.9204,6e-05,10.38498]
[1779510829738,37.41,75560.02,0.0,0.9204,6e-05,10.38498]
[1779510829975,37.41,75560.02,0.0,0.9204,6e-05,10.38498]
[1779510830021,37.4,75559.31,0.0,0.92036,6e-05,10.38805]
[1779510831588,37.4,75559.31,0.0,0.92036,6e-05,10.38805]
[1779510831722,37.4,75559.31,0.0,0.92036,6e-05,10.38805]
[1779510838923,37.4,75559.27,0.0,0.92037,6e-05,10.38786]
[1779510838972,37.4,75559.27,0.0,0.92037,6e-05,10.38786]
[1779510838973,37.4,75559.27,0.0,0.92037,6e-05,10.38786]
[1779510839223,37.4,75559.27,0.0,0.92037,6e-05,10.38786]
[1779510839324,37.4,75559.27,0.0,0.9204,6e-05,10.3847]
[1779510845692,37.39,75559.07,0.0,0.9204,6e-05,10.38427]
[1779510845720,37.39,75559.07,0.0,0.9204,6e-05,10.38427]
[1779510845789,37.39,75559.07,0.0,0.9204,6e-05,10.38427]
[1779510845974,37.39,75559.07,0.0,0.9204,6e-05,10.38427]
[1779510845989,37.39,75559.75,0.0,0.92045,6e-05,10.37951]
[1779510850796,37.39,75560.08,0.0,0.92048,6e-05,10.3764]
[1779510852128,37.39,75559.37,0.0,0.92045,6e-05,10.37993]
[1779510852225,37.39,75559.37,0.0,0.92045,6e-05,10.37993]
[1779510861105,37.38,75559.36,0.0,0.92048,6e-05,10.37682]
[1779510864116,37.38,75557.78,0.0,0.92039,6e-05,10.38511]
[1779510864224,37.38,75557.78,0.0,0.92039,6e-05,10.38511]
[1779510871170,37.38,75557.36,0.0,0.92042,6e-05,10.38114]
[1779510874111,37.38,75558.14,0.0,0.92047,6e-05,10.37626]
[1779510874223,37.38,75558.14,0.0,0.92047,6e-05,10.37626]
[1779510880233,37.37,75557.49,0.0,0.92046,6e-05,10.37756]
[1779510882842,37.37,75555.64,0.0,0.92036,6e-05,10.38696]
[1779510882970,37.37,75555.64,0.0,0.92036,6e-05,10.38696]
[1779510896345,37.36,75556.09,0.0,0.92043,6e-05,10.37974]
[1779510896802,37.36,75556.09,0.0,0.92043,6e-05,10.37974]
[1779510896977,37.36,75556.09,0.0,0.92043,6e-05,10.37974]
[1779510901380,37.36,75551.31,0.0,0.92018,6e-05,10.40406]
[1779510901754,37.36,75551.31,0.0,0.92018,6e-05,10.40406]
[1779510901973,37.36,75551.31,0.0,0.92018,6e-05,10.40406]
[1779510902387,37.36,75547.33,0.0,0.91996,6e-05,10.42538]
[1779510903625,37.36,75547.33,0.0,0.91996,6e-05,10.42538]
[1779510903722,37.36,75547.22,0.0,0.91995,6e-05,10.42556]
[1779510914471,37.35,75547.32,0.0,0.92001,6e-05,10.42044]
[1779510917227,37.35,75548.06,0.0,0.92006,6e-05,10.41564]
[1779510917492,37.35,75548.48,0.0,0.92008,6e-05,10.41298]
[1779510918872,37.35,75547.83,0.0,0.92005,6e-05,10.41645]
[1779510918973,37.35,75547.83,0.0,0.92005,6e-05,10.41645]
[1779510919224,37.35,75547.83,0.0,0.92005,6e-05,10.41645]
[1779510919506,37.35,75547.76,0.0,0.92004,6e-05,10.41675]
[1779510922527,37.35,75544.03,0.0,0.91984,6e-05,10.43646]
[1779510923907,37.35,75544.16,0.0,0.91985,6e-05,10.43564]
[1779510923969,37.35,75544.16,0.0,0.91985,6e-05,10.43564]
[1779510925548,37.34,75538.1,0.0,0.9195,6e-05,10.46854]
[1779510926555,37.34,75533.48,0.0,0.91924,6e-05,10.49366]
[1779510927477,37.34,75533.48,0.0,0.91924,6e-05,10.49366]
[1779510927724,37.34,75533.44,0.0,0.91924,6e-05,10.49369]
[1779510927970,37.34,75533.44,0.0,0.91924,6e-05,10.49369]
[1779510928569,37.34,75533.21,0.0,0.91923,6e-05,10.49475]
[1779510934611,37.34,75531.68,0.0,0.91918,6e-05,10.4982]
[1779510935879,37.34,75531.09,0.0,0.91915,6e-05,10.50121]
[1779510935973,37.34,75531.09,0.0,0.91915,6e-05,10.50121]
[1779510941660,37.34,75531.63,0.0,0.91919,6e-05,10.49691]
[1779510943366,37.34,75531.63,0.0,0.91919,6e-05,10.49691]
[1779510944563,37.34,75531.79,0.0,0.91921,6e-05,10.4956]
[1779510944726,37.34,75531.45,0.0,0.91919,6e-05,10.49724]
[1779510950723,37.33,75531.33,0.0,0.9192,6e-05,10.49656]
[1779510956765,37.33,75531.39,0.0,0.91922,6e-05,10.49486]
[1779510962603,37.33,75531.39,0.0,0.91922,6e-05,10.49486]
[1779510962723,37.33,75531.39,0.0,0.91922,6e-05,10.49486]
[1779510963814,37.33,75528.19,0.0,0.91905,6e-05,10.51076]
[1779510964821,37.33,75522.81,0.0,0.91874,6e-05,10.54002]
[1779510971172,37.33,75522.27,0.0,0.91872,6e-05,10.54177]
[1779510971221,37.33,75522.27,0.0,0.91872,6e-05,10.54177]
[1779510975169,37.32,75520.83,0.0,0.91866,6e-05,10.54816]
[1779510975227,37.32,75520.83,0.0,0.91866,6e-05,10.54816]
[1779510975270,37.32,75517.64,0.0,0.91848,6e-05,10.56504]
[1779510975898,37.32,75514.83,0.0,0.91832,6e-05,10.58049]
[1779510985968,37.32,75514.71,0.0,0.91835,6e-05,10.57755]
[1779510991003,37.31,75514.77,0.0,0.91839,6e-05,10.57208]
[1779510995863,37.31,75514.77,0.0,0.91839,6e-05,10.57208]
[1779510995982,37.31,75514.77,0.0,0.91839,6e-05,10.57208]
[1779511000652,37.31,75513.87,0.0,0.91837,6e-05,10.57431]
[1779511000721,37.31,75513.87,0.0,0.91837,6e-05,10.57431]
[1779511000069,37.31,75508.18,0.0,0.91804,6e-05,10.6053]
[1779511003641,37.3,75506.92,0.0,0.91798,6e-05,10.61151]
[1779511003719,37.3,75506.92,0.0,0.91798,6e-05,10.61151]
[1779511003695,37.3,75506.99,0.0,0.91799,6e-05,10.61033]
[1779511004097,37.3,75508.27,0.0,0.91807,6e-05,10.60288]
[1779511009134,37.3,75509.78,0.0,0.91817,6e-05,10.5927]
[1779511009966,37.3,75509.78,0.0,0.91817,6e-05,10.5927]
[1779511010221,37.3,75509.78,0.0,0.91817,6e-05,10.5927]
[1779511013162,37.3,75514.56,0.0,0.91846,6e-05,10.56498]
[1779511018197,37.29,75513.9,0.0,0.91844,6e-05,10.56705]
[1779511025258,37.29,75513.28,0.0,0.91842,6e-05,10.56921]
[1779511025472,37.29,75513.28,0.0,0.91842,6e-05,10.56921]
[1779511026253,37.29,75510.05,0.0,0.91824,6e-05,10.58573]
[1779511029225,37.29,75509.09,0.0,0.9182,6e-05,10.59034]
[1779511029274,37.29,75508.61,0.0,0.91817,6e-05,10.59264]
[1779511034309,37.28,75508.83,0.0,0.9182,6e-05,10.58972]
[1779511039344,37.28,75508.8,0.0,0.91822,6e-05,10.58823]
[1779511044068,37.28,75508.8,0.0,0.91822,6e-05,10.58823]
[1779511044219,37.28,75508.8,0.0,0.91822,6e-05,10.58823]
[1779511049414,37.27,75509.25,0.0,0.91828,6e-05,10.58255]
[1779511054449,37.27,75511.01,0.0,0.91842,6e-05,10.56797]
[1779511057973,37.27,75509.83,0.0,0.91836,6e-05,10.57361]
[1779511058973,37.27,75509.79,0.0,0.91836,6e-05,10.57354]
[1779511061210,37.27,75509.79,0.0,0.91836,6e-05,10.57296]
[1779511061218,37.27,75509.79,0.0,0.91836,6e-05,10.57296]
[1779511061296,37.27,75509.79,0.0,0.91837,6e-05,10.57267]
[1779511067542,37.27,75510.08,0.0,0.9184,6e-05,10.56937]
[1779511071735,37.26,75507.71,0.0,0.91827,6e-05,10.5813]
[1779511073226,37.26,75506.0,0.0,0.91818,6e-05,10.59043]
[1779511081640,37.26,75507.0,0.0,0.91826,6e-05,10.58214]
[1779511085225,37.26,75506.41,0.0,0.91824,6e-05,10.58454]
[1779511085668,37.26,75506.21,0.0,0.91823,6e-05,10.58535]
[1779511086676,37.25,75500.32,0.0,0.91789,6e-05,10.61755]
[1779511089430,37.25,75497.79,0.0,0.91775,6e-05,10.63083]
[1779511089473,37.25,75497.79,0.0,0.91775,6e-05,10.63083]
[1779511092717,37.25,75491.8,0.0,0.91742,6e-05,10.66249]
[1779511097031,37.25,75489.83,0.0,0.91732,6e-05,10.67212]
[1779511097220,37.25,75489.83,0.0,0.91732,6e-05,10.67212]
[1779511097286,37.25,75489.83,0.0,0.91732,6e-05,10.67212]
[1779511097469,37.25,75489.83,0.0,0.91732,6e-05,10.67212]
[1779511097752,37.25,75490.6,0.0,0.91736,6e-05,10.66785]
[1779511100773,37.25,75485.84,0.0,0.91709,6e-05,10.69377]
[1779511105808,37.25,75481.47,0.0,0.91683,6e-05,10.7177]
[1779511109599,37.25,75480.88,0.0,0.9168,6e-05,10.72071]
[1779511109722,37.25,75480.88,0.0,0.9168,6e-05,10.72071]
[1779511114871,37.25,75477.96,0.0,0.91666,6e-05,10.7332]
[1779511118076,37.25,75477.9,0.0,0.91665,6e-05,10.73351]
[1779511118135,37.25,75477.9,0.0,0.91665,6e-05,10.73351]
[1779511118221,37.25,75477.9,0.0,0.91665,6e-05,10.73351]
[1779511118300,37.25,75477.9,0.0,0.91665,6e-05,10.73347]
[1779511123934,37.25,75476.54,0.0,0.91657,6e-05,10.74093]
[1779511128452,37.25,75473.49,0.0,0.91639,6e-05,10.75845]
[1779511128474,37.25,75473.49,0.0,0.91639,6e-05,10.75845]
[1779511128806,37.25,75473.49,0.0,0.91639,6e-05,10.75845]
[1779511128851,37.25,75473.5,0.0,0.91639,6e-05,10.75874]
[1779511128973,37.25,75473.5,0.0,0.91639,6e-05,10.75874]
[1779511134004,37.25,75473.63,0.0,0.91638,6e-05,10.75884]
[1779511139039,37.25,75473.23,0.0,0.91635,6e-05,10.76187]
[1779511144074,37.25,75470.83,0.0,0.9162,6e-05,10.77592]
[1779511146743,37.25,75471.21,0.0,0.91622,6e-05,10.77395]
[1779511146972,37.25,75471.38,0.0,0.91623,6e-05,10.77327]
[1779511154144,37.25,75473.41,0.0,0.91636,6e-05,10.76123]
[1779511157556,37.25,75470.82,0.0,0.91622,6e-05,10.77477]
[1779511157722,37.25,75470.82,0.0,0.91622,6e-05,10.77477]
[1779511157827,37.25,75470.82,0.0,0.91622,6e-05,10.77477]
[1779511157971,37.25,75471.16,0.0,0.91624,6e-05,10.772]
[1779511158172,37.25,75470.92,0.0,0.91623,6e-05,10.77334]
[1779511163207,37.25,75470.37,0.0,0.91621,6e-05,10.77499]
[1779511167903,37.25,75469.27,0.0,0.91614,6e-05,10.78168]
[1779511167971,37.25,75469.27,0.0,0.91614,6e-05,10.78168]
[1779511173277,37.25,75466.48,0.0,0.91599,6e-05,10.79476]
[1779511174773,37.25,75466.48,0.0,0.91599,6e-05,10.79476]
[1779511174973,37.25,75464.2,0.0,0.91585,6e-05,10.80758]
[1779511175062,37.25,75464.2,0.0,0.91585,6e-05,10.80758]
[1779511175228,37.25,75464.2,0.0,0.91585,6e-05,10.80758]
[1779511175291,37.25,75462.96,0.0,0.91578,6e-05,10.81459]
[1779511180326,37.25,75459.01,0.0,0.91554,6e-05,10.83706]
[1779511182340,37.25,75454.58,0.0,0.91528,6e-05,10.86188]
[1779511183346,37.25,75449.97,0.0,0.915,6e-05,10.88765]
[1779511184353,37.25,75445.1,0.0,0.91471,6e-05,10.91487]
[1779511189389,37.25,75442.23,0.0,0.91454,6e-05,10.93064]
[1779511192336,37.25,75440.75,0.0,0.91445,6e-05,10.93882]
[1779511192469,37.25,75440.75,0.0,0.91445,6e-05,10.93882]
[1779511195434,37.25,75445.43,0.0,0.91473,6e-05,10.91244]
[1779511197750,37.25,75446.23,0.0,0.91478,6e-05,10.90796]
[1779511197970,37.25,75445.85,0.0,0.91476,6e-05,10.91009]
[1779511199821,37.25,75444.56,0.0,0.91468,6e-05,10.91731]
[1779511199916,37.25,75443.53,0.0,0.91462,6e-05,10.92307]
[1779511199969,37.25,75443.53,0.0,0.91462,6e-05,10.92307]
[1779511207222,37.25,75443.26,0.0,0.91461,6e-05,10.92453]
[1779511207471,37.25,75443.26,0.0,0.91461,6e-05,10.92453]
[1779511211612,37.25,75441.74,0.0,0.91452,6e-05,10.93297]
[1779511211725,37.25,75441.74,0.0,0.91452,6e-05,10.93297]
[1779511212065,37.25,75441.75,0.0,0.91452,6e-05,10.93289]
[1779511212222,37.25,75441.75,0.0,0.91452,6e-05,10.93289]
[1779511213562,37.25,75441.48,0.0,0.9145,6e-05,10.93437]
[1779511218597,37.25,75440.62,0.0,0.91445,6e-05,10.93907]
[1779511221138,37.25,75440.59,0.0,0.91445,6e-05,10.93919]
[1779511221224,37.25,75440.59,0.0,0.91445,6e-05,10.93919]
[1779511226004,37.25,75444.06,0.0,0.91466,6e-05,10.91973]
[1779511226131,37.25,75444.06,0.0,0.91466,6e-05,10.91973]
[1779511226223,37.25,75444.06,0.0,0.91466,6e-05,10.91973]
[1779511226653,37.25,75443.23,0.0,0.91461,6e-05,10.92438]
[1779511231693,37.25,75445.76,0.0,0.91478,6e-05,10.90687]
[1779511235462,37.25,75445.77,0.0,0.91478,6e-05,10.90689]
[1779511235474,37.25,75445.77,0.0,0.91478,6e-05,10.90689]
[1779511235721,37.25,75445.56,0.0,0.91477,6e-05,10.90809]
[1779511237374,37.25,75445.77,0.0,0.91478,6e-05,10.90693]
[1779511237472,37.25,75445.77,0.0,0.91478,6e-05,10.90693]
[1779511242770,37.25,75443.51,0.0,0.91464,6e-05,10.91963]
[1779511243853,37.25,75443.51,0.0,0.91464,6e-05,10.91963]
[1779511243975,37.25,75443.11,0.0,0.91462,6e-05,10.92187]
[1779511244503,37.25,75443.11,0.0,0.91462,6e-05,10.92187]
[1779511244723,37.25,75443.11,0.0,0.91462,6e-05,10.92187]
[1779511244785,37.25,75443.07,0.0,0.91462,6e-05,10.9221]
[1779511247219,37.25,75443.05,0.0,0.91462,6e-05,10.92222]
[1779511252803,37.25,75443.17,0.0,0.91462,6e-05,10.92158]
[1779511252972,37.25,75443.17,0.0,0.91462,6e-05,10.92158]
[1779511253859,37.25,75442.98,0.0,0.91461,6e-05,10.92265]
[1779511253972,37.25,75442.98,0.0,0.91461,6e-05,10.92265]
[1779511253961,37.25,75442.98,0.0,0.91461,6e-05,10.92265]
[1779511259890,37.25,75443.92,0.0,0.91467,6e-05,10.91741]
[1779511262295,37.25,75443.25,0.0,0.91463,6e-05,10.92118]
[1779511262477,37.25,75443.25,0.0,0.91463,6e-05,10.92118]
[1779511267945,37.25,75437.55,0.0,0.91429,6e-05,10.95305]
[1779511270278,37.25,75436.16,0.0,0.9142,6e-05,10.96076]
[1779511270472,37.25,75436.16,0.0,0.9142,6e-05,10.96076]
[1779511271230,37.25,75435.87,0.0,0.91419,6e-05,10.96233]
[1779511271473,37.25,75435.87,0.0,0.91419,6e-05,10.96233]
[1779511271973,37.25,75435.74,0.0,0.91418,6e-05,10.96301]
[1779511276887,37.25,75436.4,0.0,0.91422,6e-05,10.95917]
[1779511276972,37.25,75436.4,0.0,0.91422,6e-05,10.95917]
[1779511282043,37.25,75435.43,0.0,0.91416,6e-05,10.96437]
[1779511285351,37.25,75435.01,0.0,0.91414,6e-05,10.96669]
[1779511285474,37.25,75435.01,0.0,0.91414,6e-05,10.96669]
[1779511286011,37.25,75435.01,0.0,0.91414,6e-05,10.96669]
[1779511286224,37.25,75435.77,0.0,0.91419,6e-05,10.96232]
[1779511286229,37.25,75434.22,0.0,0.91409,6e-05,10.97102]
[1779511292735,37.25,75436.46,0.0,0.91425,6e-05,10.95485]
[1779511292974,37.25,75436.46,0.0,0.91425,6e-05,10.95485]
[1779511298158,37.25,75436.57,0.0,0.91426,6e-05,10.95415]
[1779511302603,37.25,75436.81,0.0,0.91428,6e-05,10.95277]
[1779511302723,37.25,75436.81,0.0,0.91428,6e-05,10.95277]
[1779511304312,37.25,75436.78,0.0,0.91427,6e-05,10.95291]
[1779511304468,37.25,75436.78,0.0,0.91427,6e-05,10.95291]
[1779511304571,37.25,75435.88,0.0,0.91422,6e-05,10.9579]
[1779511306532,37.25,75436.78,0.0,0.91427,6e-05,10.95286]
[1779511306723,37.25,75436.78,0.0,0.91427,6e-05,10.95286]
[1779511312256,37.25,75435.48,0.0,0.9142,6e-05,10.95988]
[1779511315242,37.25,75436.28,0.0,0.91425,6e-05,10.9553]
[1779511315473,37.25,75436.28,0.0,0.91425,6e-05,10.9553]
[1779511316498,37.25,75435.63,0.0,0.91421,6e-05,10.95884]
[1779511316719,37.25,75435.63,0.0,0.91421,6e-05,10.95884]
[1779511316726,37.25,75435.82,0.0,0.91422,6e-05,10.95772]
[1779511322326,37.24,75436.84,0.0,0.91429,6e-05,10.95172]
[1779511324090,37.24,75436.45,0.0,0.91426,6e-05,10.95385]
[1779511324223,37.24,75436.45,0.0,0.91426,6e-05,10.95385]
[1779511331389,37.24,75435.95,0.0,0.91424,6e-05,10.95614]
[1779511336424,37.24,75436.09,0.0,0.91425,6e-05,10.95499]
[1779511337854,37.24,75436.09,0.0,0.91425,6e-05,10.95499]
[1779511337976,37.24,75436.09,0.0,0.91425,6e-05,10.95499]
[1779511339647,37.24,75436.06,0.0,0.91425,6e-05,10.95493]
[1779511339726,37.24,75436.06,0.0,0.91425,6e-05,10.95493]
[1779511339825,37.24,75436.45,0.0,0.91428,6e-05,10.95266]
[1779511345487,37.24,75435.9,0.0,0.91425,6e-05,10.95527]
[1779511347559,37.24,75434.18,0.0,0.91415,6e-05,10.96483]
[1779511347720,37.24,75434.18,0.0,0.91415,6e-05,10.96483]
[1779511353018,37.24,75433.19,0.0,0.91411,6e-05,10.96643]
[1779511353226,37.24,75435.32,0.0,0.91424,6e-05,10.95438]
[1779511353235,37.24,75435.32,0.0,0.91424,6e-05,10.95438]
[1779511353471,37.24,75435.32,0.0,0.91424,6e-05,10.95438]
[1779511353543,37.24,75435.86,0.0,0.91428,6e-05,10.95127]
[1779511360592,37.24,75436.37,0.0,0.91431,6e-05,10.94783]
[1779511365629,37.24,75438.16,0.0,0.91443,6e-05,10.93737]
[1779511366906,37.24,75438.16,0.0,0.91443,6e-05,10.93737]
[1779511366973,37.24,75438.16,0.0,0.91443,6e-05,10.93737]
[1779511373798,37.24,75438.25,0.0,0.91444,6e-05,10.93643]
[1779511373988,37.24,75438.25,0.0,0.91444,6e-05,10.93643]
[1779511374089,37.24,75438.25,0.0,0.91444,6e-05,10.93628]
[1779511379508,37.24,75438.48,0.0,0.91446,6e-05,10.93461]
[1779511379723,37.24,75438.48,0.0,0.91446,6e-05,10.93461]
[1779511379727,37.24,75438.51,0.0,0.91446,6e-05,10.93437]
[1779511381335,37.24,75438.6,0.0,0.91446,6e-05,10.93378]
[1779511381468,37.24,75438.6,0.0,0.91446,6e-05,10.93378]
[1779511387783,37.23,75438.31,0.0,0.91445,6e-05,10.93484]
[1779511395839,37.23,75438.28,0.0,0.91446,6e-05,10.93429]
[1779511396894,37.23,75438.28,0.0,0.91446,6e-05,10.93429]
[1779511396972,37.23,75438.28,0.0,0.91446,6e-05,10.93429]
[1779511398578,37.23,75438.31,0.0,0.91446,6e-05,10.93403]
[1779511398726,37.23,75438.31,0.0,0.91446,6e-05,10.93403]
[1779511398827,37.23,75438.31,0.0,0.91446,6e-05,10.93385]
[1779511409940,37.23,75439.71,0.0,0.91456,6e-05,10.92501]
[1779511414403,37.23,75442.72,0.0,0.91476,6e-05,10.9045]
[1779511414470,37.23,75442.72,0.0,0.91476,6e-05,10.9045]
[1779511419307,37.23,75442.52,0.0,0.91475,6e-05,10.90534]
[1779511419469,37.23,75442.52,0.0,0.91475,6e-05,10.90534]
[1779511419827,37.23,75442.52,0.0,0.91475,6e-05,10.90534]
[1779511419969,37.23,75442.52,0.0,0.91475,6e-05,10.90534]
[1779511420011,37.23,75441.52,0.0,0.91469,6e-05,10.91088]
[1779511425045,37.23,75441.28,0.0,0.91468,6e-05,10.91188]
[1779511434108,37.23,75441.4,0.0,0.9147,6e-05,10.91056]
[1779511440151,37.23,75441.21,0.0,0.91469,6e-05,10.91117]
[1779511441358,37.23,75441.17,0.0,0.91469,6e-05,10.91132]
[1779511441471,37.23,75441.17,0.0,0.91469,6e-05,10.91132]
[1779511443638,37.23,75441.17,0.0,0.91469,6e-05,10.91125]
[1779511443734,37.23,75441.17,0.0,0.91469,6e-05,10.91125]
[1779511443739,37.23,75441.17,0.0,0.91469,6e-05,10.91109]
[1779511446729,37.23,75441.18,0.0,0.91469,6e-05,10.91096]
[1779511446971,37.23,75441.18,0.0,0.91469,6e-05,10.91096]
[1779511457270,37.23,75441.1,0.0,0.9147,6e-05,10.91047]
[1779511459052,37.23,75441.1,0.0,0.9147,6e-05,10.91047]
[1779511459284,37.22,75435.52,0.0,0.91437,6e-05,10.94158]
[1779511463035,37.22,75435.05,0.0,0.91434,6e-05,10.94396]
[1779511463137,37.22,75429.99,0.0,0.91404,6e-05,10.97205]
[1779511463232,37.22,75429.99,0.0,0.91404,6e-05,10.97205]
[1779511469066,37.22,75428.19,0.0,0.91394,6e-05,10.98143]
[1779511474389,37.22,75427.65,0.0,0.91394,6e-05,10.97985]
[1779511479424,37.22,75429.87,0.0,0.91408,6e-05,10.96661]
[1779511485466,37.22,75431.27,0.0,0.91417,6e-05,10.95802]
[1779511490501,37.22,75431.75,0.0,0.91421,6e-05,10.95476]
[1779511497550,37.22,75431.93,0.0,0.91423,6e-05,10.95306]
[1779511502584,37.21,75433.57,0.0,0.91433,6e-05,10.94336]
[1779511507629,37.21,75435.38,0.0,0.91445,6e-05,10.9327]
[1779511508634,37.21,75442.99,0.0,0.9149,6e-05,10.89001]
[1779511513668,37.21,75442.16,0.0,0.91485,6e-05,10.8946]
[1779511518704,37.21,75436.28,0.0,0.9145,6e-05,10.92739]
[1779511523739,37.21,75435.26,0.0,0.91445,6e-05,10.93269]
[1779511528774,37.21,75433.16,0.0,0.91432,6e-05,10.94398]
[1779511533811,37.21,75432.86,0.0,0.91433,6e-05,10.94175]
[1779511540860,37.21,75432.4,0.0,0.91431,6e-05,10.94365]
[1779511545895,37.21,75430.38,0.0,0.9142,6e-05,10.95448]
[1779511550930,37.21,75430.19,0.0,0.91419,6e-05,10.95499]
[1779511555965,37.21,75428.54,0.0,0.9141,6e-05,10.96368]
[1779511560999,37.2,75432.33,0.0,0.91433,6e-05,10.94195]
[1779511566035,37.2,75432.01,0.0,0.91432,6e-05,10.94333]
[1779511571070,37.2,75431.78,0.0,0.91431,6e-05,10.9442]
[1779511577112,37.2,75432.32,0.0,0.91434,6e-05,10.94068]
[1779511583154,37.2,75431.83,0.0,0.91432,6e-05,10.94296]
[1779511589196,37.2,75431.87,0.0,0.91433,6e-05,10.94227]
[1779511594249,37.2,75431.76,0.0,0.91435,6e-05,10.9391]
[1779511599284,37.2,75432.59,0.0,0.9144,6e-05,10.93411]
[1779511604319,37.2,75435.81,0.0,0.9146,6e-05,10.91578]
[1779511611368,37.2,75437.27,0.0,0.91469,6e-05,10.90743]
[1779511614389,37.2,75431.91,0.0,0.91437,6e-05,10.93738]
[1779511619426,37.2,75432.76,0.0,0.91442,6e-05,10.93223]
[1779511625466,37.2,75435.97,0.0,0.91462,6e-05,10.91381]
[1779511630501,37.2,75437.13,0.0,0.91469,6e-05,10.90718]
[1779511638557,37.2,75437.39,0.0,0.91471,6e-05,10.90549]
[1779511646613,37.2,75437.49,0.0,0.91472,6e-05,10.90471]
[1779511651648,37.2,75437.46,0.0,0.91474,6e-05,10.90131]
[1779511656683,37.2,75437.26,0.0,0.91473,6e-05,10.9023]
[1779511661718,37.19,75435.86,0.0,0.91464,6e-05,10.91002]
[1779511666753,37.19,75435.34,0.0,0.91462,6e-05,10.91272]
[1779511671788,37.19,75434.46,0.0,0.91457,6e-05,10.91738]
[1779511676823,37.19,75433.86,0.0,0.91453,6e-05,10.92039]
[1779511681858,37.19,75433.77,0.0,0.91453,6e-05,10.92058]
[1779511688907,37.19,75435.1,0.0,0.91462,6e-05,10.91269]
[1779511693945,37.19,75437.33,0.0,0.91475,6e-05,10.89991]
[1779511698980,37.19,75436.51,0.0,0.91471,6e-05,10.90426]
[1779511705024,37.19,75434.94,0.0,0.91462,6e-05,10.91274]
[1779511710059,37.19,75436.05,0.0,0.91468,6e-05,10.90624]
[1779511715099,37.19,75436.91,0.0,0.91476,6e-05,10.89784]
[1779511720130,37.19,75433.89,0.0,0.91458,6e-05,10.91452]
[1779511725165,37.19,75432.9,0.0,0.91453,6e-05,10.91979]
[1779511730200,37.19,75426.49,0.0,0.91414,6e-05,10.95538]
[1779511737249,37.19,75425.64,0.0,0.9141,6e-05,10.95942]
[1779511740270,37.19,75429.73,0.0,0.91435,6e-05,10.93616]
[1779511745305,37.19,75428.87,0.0,0.9143,6e-05,10.94066]
[1779511750340,37.18,75428.78,0.0,0.9143,6e-05,10.94085]
[1779511755375,37.18,75428.2,0.0,0.91427,6e-05,10.9438]
[1779511760410,37.18,75431.41,0.0,0.91446,6e-05,10.92551]
[1779511765445,37.18,75430.83,0.0,0.91443,6e-05,10.92857]
[1779511770481,37.18,75430.7,0.0,0.91442,6e-05,10.92912]
[1779511775517,37.18,75430.69,0.0,0.91445,6e-05,10.92558]
[1779511781559,37.18,75430.34,0.0,0.91443,6e-05,10.92735]
[1779511786594,37.18,75431.82,0.0,0.91452,6e-05,10.91891]
[1779511791629,37.18,75433.22,0.0,0.91461,6e-05,10.91097]
[1779511797671,37.18,75431.38,0.0,0.9145,6e-05,10.92121]
[1779511799685,37.18,75441.57,0.0,0.91511,6e-05,10.86406]
[1779511800692,37.18,75440.75,0.0,0.91506,6e-05,10.86871]
[1779511805727,37.18,75441.05,0.0,0.91507,6e-05,10.86728]
[1779511810762,37.18,75446.28,0.0,0.91538,6e-05,10.83824]
[1779511815798,37.18,75446.65,0.0,0.9154,6e-05,10.83664]
[1779511821840,37.18,75446.66,0.0,0.9154,6e-05,10.83717]
[1779511824241,37.18,75446.66,0.0,0.9154,6e-05,10.83717]
[1779511824473,37.18,75446.66,0.0,0.9154,6e-05,10.83717]
[1779511826875,37.19,75452.32,0.0,0.91573,6e-05,10.80599]
[1779511830711,37.19,75452.67,0.0,0.91575,6e-05,10.80441]
[1779511830718,37.19,75452.67,0.0,0.91575,6e-05,10.80441]
[1779511830812,37.19,75452.67,0.0,0.91574,6e-05,10.80456]
[1779511838959,37.19,75452.74,0.0,0.91576,6e-05,10.80198]
[1779511843995,37.19,75452.1,0.0,0.91571,6e-05,10.80652]
[1779511849029,37.19,75452.19,0.0,0.91571,6e-05,10.80682]
[1779511854064,37.19,75451.38,0.0,0.91565,6e-05,10.81218]
[1779511859099,37.2,75451.1,0.0,0.91563,6e-05,10.81455]
[1779511864135,37.2,75451.03,0.0,0.91561,6e-05,10.81575]
[1779511870178,37.2,75453.54,0.0,0.91575,6e-05,10.80283]
[1779511875213,37.2,75454.53,0.0,0.9158,6e-05,10.79825]
[1779511884275,37.2,75454.02,0.0,0.91575,6e-05,10.80282]
[1779511889311,37.21,75453.91,0.0,0.91573,6e-05,10.80439]
[1779511894346,37.21,75453.71,0.0,0.91574,6e-05,10.80305]
[1779511899386,37.21,75453.78,0.0,0.91573,6e-05,10.80362]
[1779511904421,37.21,75454.08,0.0,0.91574,6e-05,10.80292]
[1779511909456,37.21,75454.23,0.0,0.91574,6e-05,10.80305]
[1779511915498,37.21,75455.35,0.0,0.91579,6e-05,10.798]
[1779511922547,37.22,75455.59,0.0,0.91579,6e-05,10.7981]
[1779511927582,37.22,75455.23,0.0,0.91576,6e-05,10.80114]
[1779511932617,37.22,75454.61,0.0,0.91571,6e-05,10.80562]
[1779511938659,37.22,75454.77,0.0,0.91571,6e-05,10.80595]
[1779511944701,37.23,75455.04,0.0,0.91571,6e-05,10.80569]
[1779511949736,37.23,75455.38,0.0,0.91572,6e-05,10.80484]
[1779511954777,37.23,75454.81,0.0,0.9157,6e-05,10.80563]
[1779511959812,37.23,75454.58,0.0,0.91567,6e-05,10.8079]
[1779511964852,37.23,75451.38,0.0,0.91547,6e-05,10.82661]
[1779511969893,37.23,75450.56,0.0,0.91542,6e-05,10.83201]
[1779511975935,37.24,75450.92,0.0,0.91543,6e-05,10.83099]
[1779511980970,37.24,75451.43,0.0,0.91545,6e-05,10.82898]
[1779511987012,37.24,75451.35,0.0,0.91543,6e-05,10.83046]
[1779511994060,37.24,75452.66,0.0,0.9155,6e-05,10.82438]
[1779512001110,37.24,75452.11,0.0,0.91545,6e-05,10.82872]
[1779512009166,37.25,75452.05,0.0,0.91543,6e-05,10.8307]
[1779512014566,37.25,75452.94,0.0,0.9155,6e-05,10.82306]
[1779512022257,37.25,75452.87,0.0,0.91548,6e-05,10.82517]
[1779512028299,37.25,75446.75,0.0,0.9151,6e-05,10.86044]
[1779512033334,37.26,75445.5,0.0,0.91502,6e-05,10.8681]
[1779512038369,37.26,75446.06,0.0,0.91505,6e-05,10.86568]
[1779512044411,37.26,75445.31,0.0,0.91499,6e-05,10.87066]
[1779512049446,37.26,75441.63,0.0,0.91477,6e-05,10.89183]
[1779512056495,37.26,75441.48,0.0,0.91475,6e-05,10.89337]
[1779512061531,37.26,75441.32,0.0,0.91474,6e-05,10.89479]
[1779512066566,37.26,75438.98,0.0,0.91459,6e-05,10.90837]
[1779512071336,37.26,75439.14,0.0,0.9146,6e-05,10.90772]
[1779512075223,37.26,75438.97,0.0,0.91461,6e-05,10.90529]
[1779512077441,37.26,75439.19,0.0,0.91462,6e-05,10.90423]
[1779512077474,37.26,75439.19,0.0,0.91462,6e-05,10.90423]
[1779512077543,37.26,75439.19,0.0,0.91462,6e-05,10.90428]
[1779512085700,37.26,75439.16,0.0,0.91462,6e-05,10.90456]
[1779512091742,37.26,75439.08,0.0,0.91461,6e-05,10.90493]
[1779512100805,37.26,75439.31,0.0,0.91463,6e-05,10.9034]
[1779512104833,37.26,75444.78,0.0,0.91496,6e-05,10.87271]
[1779512108418,37.26,75443.77,0.0,0.9149,6e-05,10.87839]
[1779512108470,37.26,75443.77,0.0,0.9149,6e-05,10.87839]
[1779512113897,37.26,75443.57,0.0,0.91488,6e-05,10.87968]
[1779512118930,37.26,75443.73,0.0,0.91489,6e-05,10.87897]
[1779512123966,37.26,75443.56,0.0,0.91488,6e-05,10.88003]
[1779512126698,37.26,75443.89,0.0,0.9149,6e-05,10.87819]
[1779512126726,37.26,75443.89,0.0,0.9149,6e-05,10.87819]
[1779512126799,37.26,75443.71,0.0,0.91489,6e-05,10.87922]
[1779512127983,37.26,75443.68,0.0,0.91489,6e-05,10.87938]
[1779512128224,37.26,75443.68,0.0,0.91489,6e-05,10.87938]
[1779512139071,37.26,75443.67,0.0,0.91491,6e-05,10.87598]
[1779512144106,37.26,75443.68,0.0,0.91491,6e-05,10.87583]
[1779512150772,37.26,75443.72,0.0,0.91492,6e-05,10.87551]
[1779512156213,37.26,75443.7,0.0,0.91492,6e-05,10.87538]
[1779512161248,37.26,75443.29,0.0,0.9149,6e-05,10.87747]
[1779512168297,37.26,75443.56,0.0,0.91491,6e-05,10.87565]
[1779512173331,37.26,75443.52,0.0,0.91491,6e-05,10.87577]
[1779512175232,37.26,75443.21,0.0,0.91489,6e-05,10.87751]
[1779512175473,37.26,75443.21,0.0,0.91489,6e-05,10.87751]
[1779512175567,37.26,75443.21,0.0,0.91489,6e-05,10.87752]
[1779512177021,37.26,75443.21,0.0,0.91489,6e-05,10.87752]
[1779512177218,37.26,75443.21,0.0,0.91489,6e-05,10.87752]
[1779512182395,37.26,75443.2,0.0,0.91489,6e-05,10.87772]
[1779512187430,37.26,75442.77,0.0,0.91486,6e-05,10.88033]
[1779512189507,37.26,75439.18,0.0,0.91465,6e-05,10.90045]
[1779512189722,37.26,75439.18,0.0,0.91465,6e-05,10.90045]
[1779512189807,37.26,75438.52,0.0,0.91461,6e-05,10.90417]
[1779512190590,37.26,75438.52,0.0,0.91461,6e-05,10.90417]
[1779512190721,37.26,75438.52,0.0,0.91461,6e-05,10.90417]
[1779512197499,37.26,75437.97,0.0,0.9146,6e-05,10.90409]
[1779512203542,37.26,75438.0,0.0,0.91459,6e-05,10.90426]
[1779512205737,37.26,75437.96,0.0,0.91459,6e-05,10.90455]
[1779512205821,37.26,75437.96,0.0,0.91459,6e-05,10.90462]
[1779512205972,37.26,75437.96,0.0,0.91459,6e-05,10.90462]
[1779512207609,37.26,75437.96,0.0,0.91459,6e-05,10.90462]
[1779512207718,37.26,75437.96,0.0,0.91459,6e-05,10.90462]
[1779512213611,37.27,75437.49,0.0,0.91456,6e-05,10.90781]
[1779512218647,37.27,75437.55,0.0,0.91456,6e-05,10.90783]
[1779512228717,37.27,75437.55,0.0,0.91455,6e-05,10.90861]
[1779512236772,37.27,75437.52,0.0,0.91454,6e-05,10.90949]
[1779512242815,37.27,75437.71,0.0,0.91454,6e-05,10.90902]
[1779512247850,37.27,75437.66,0.0,0.91454,6e-05,10.90983]
[1779512254899,37.27,75437.69,0.0,0.91455,6e-05,10.90699]
[1779512268997,37.28,75437.52,0.0,0.91453,6e-05,10.90955]
[1779512278788,37.28,75437.52,0.0,0.91453,6e-05,10.90955]
[1779512278973,37.28,75437.52,0.0,0.91453,6e-05,10.90955]
[1779512278854,37.28,75437.55,0.0,0.91452,6e-05,10.91053]
[1779512280511,37.28,75437.55,0.0,0.91452,6e-05,10.91053]
[1779512280718,37.28,75437.55,0.0,0.91452,6e-05,10.91053]
[1779512286978,37.28,75437.52,0.0,0.91451,6e-05,10.91103]
[1779512296895,37.28,75437.48,0.0,0.9145,6e-05,10.91224]
[1779512296978,37.28,75437.48,0.0,0.9145,6e-05,10.91224]
[1779512297063,37.28,75437.49,0.0,0.91449,6e-05,10.91285]
[1779512298279,37.28,75437.49,0.0,0.91449,6e-05,10.91285]
[1779512298469,37.28,75437.49,0.0,0.91449,6e-05,10.91285]
[1779512304241,37.28,75437.54,0.0,0.91449,6e-05,10.91336]
[1779512309059,37.28,75437.28,0.0,0.91447,6e-05,10.91504]
[1779512309222,37.28,75437.42,0.0,0.91447,6e-05,10.91448]
[1779512309543,37.28,75437.42,0.0,0.91447,6e-05,10.91448]
[1779512309723,37.28,75437.42,0.0,0.91447,6e-05,10.91448]
[1779512309791,37.28,75437.5,0.0,0.91448,6e-05,10.91426]
[1779512315319,37.29,75437.14,0.0,0.91447,6e-05,10.91341]
[1779512320355,37.29,75437.39,0.0,0.91448,6e-05,10.91259]
[1779512325397,37.29,75437.7,0.0,0.91449,6e-05,10.91143]
[1779512329107,37.29,75438.08,0.0,0.91451,6e-05,10.90966]
[1779512329224,37.29,75438.08,0.0,0.91451,6e-05,10.90966]
[1779512334333,37.29,75440.4,0.0,0.91465,6e-05,10.89732]
[1779512334474,37.29,75440.4,0.0,0.91465,6e-05,10.89732]
[1779512334477,37.29,75440.6,0.0,0.91466,6e-05,10.89634]
[1779512335709,37.29,75440.6,0.0,0.91466,6e-05,10.89634]
[1779512335724,37.29,75440.6,0.0,0.91466,6e-05,10.89634]
[1779512341510,37.29,75442.04,0.0,0.91473,6e-05,10.88933]
[1779512349566,37.29,75441.88,0.0,0.91471,6e-05,10.89153]
[1779512354600,37.29,75441.84,0.0,0.9147,6e-05,10.89245]
[1779512363664,37.3,75441.88,0.0,0.91469,6e-05,10.89344]
[1779512369708,37.3,75449.67,0.0,0.91515,6e-05,10.85069]
[1779512371737,37.3,75450.45,0.0,0.91519,6e-05,10.84653]
[1779512371977,37.3,75450.45,0.0,0.91519,6e-05,10.84653]
[1779512372071,37.3,75450.45,0.0,0.91521,6e-05,10.84331]
[1779512373533,37.3,75450.02,0.0,0.91518,6e-05,10.8459]
[1779512373726,37.3,75450.02,0.0,0.91518,6e-05,10.8459]
[1779512378771,37.3,75456.04,0.0,0.91553,6e-05,10.81346]
[1779512380329,37.3,75457.62,0.0,0.91562,6e-05,10.8049]
[1779512380473,37.3,75457.62,0.0,0.91562,6e-05,10.8049]
[1779512380785,37.3,75457.69,0.0,0.91562,6e-05,10.80475]
[1779512381942,37.3,75457.69,0.0,0.91562,6e-05,10.80475]
[1779512381972,37.3,75457.69,0.0,0.91562,6e-05,10.80475]
[1779512387834,37.31,75457.81,0.0,0.91561,6e-05,10.80568]
[1779512392869,37.31,75457.05,0.0,0.91556,6e-05,10.81092]
[1779512393769,37.31,75457.05,0.0,0.91556,6e-05,10.81092]
[1779512393976,37.31,75457.05,0.0,0.91556,6e-05,10.81092]
[1779512394075,37.31,75457.05,0.0,0.91556,6e-05,10.81111]
[1779512396134,37.31,75457.04,0.0,0.91555,6e-05,10.81135]
[1779512396219,37.31,75457.04,0.0,0.91555,6e-05,10.81135]
[1779512401933,37.31,75458.6,0.0,0.91564,6e-05,10.80384]
[1779512403191,37.31,75458.51,0.0,0.91563,6e-05,10.80451]
[1779512403223,37.31,75458.51,0.0,0.91563,6e-05,10.80451]
[1779512403947,37.31,75458.47,0.0,0.91562,6e-05,10.80489]
[1779512404616,37.31,75458.47,0.0,0.91562,6e-05,10.80489]
[1779512404725,37.31,75458.47,0.0,0.91562,6e-05,10.80489]
[1779512409990,37.31,75457.62,0.0,0.91556,6e-05,10.81048]
[1779512415027,37.31,75457.49,0.0,0.91555,6e-05,10.81185]
[1779512420062,37.32,75457.57,0.0,0.91555,6e-05,10.81202]
[1779512425097,37.32,75457.54,0.0,0.91554,6e-05,10.81279]
[1779512430133,37.32,75456.56,0.0,0.91548,6e-05,10.81879]
[1779512430816,37.32,75456.56,0.0,0.91548,6e-05,10.81879]
[1779512430972,37.32,75456.56,0.0,0.91548,6e-05,10.81879]
[1779512431139,37.32,75456.48,0.0,0.91549,6e-05,10.81592]
[1779512432523,37.32,75456.33,0.0,0.91548,6e-05,10.81686]
[1779512432724,37.32,75456.33,0.0,0.91548,6e-05,10.81686]
[1779512437188,37.32,75451.99,0.0,0.91522,6e-05,10.84156]
[1779512438032,37.32,75451.99,0.0,0.91522,6e-05,10.84156]
[1779512438201,37.32,75451.04,0.0,0.91516,6e-05,10.84692]
[1779512438222,37.32,75451.04,0.0,0.91516,6e-05,10.84692]
[1779512439208,37.32,75450.05,0.0,0.9151,6e-05,10.85249]
[1779512440216,37.32,75443.44,0.0,0.91471,6e-05,10.88942]
[1779512442191,37.32,75443.44,0.0,0.91471,6e-05,10.88942]
[1779512442220,37.32,75441.23,0.0,0.91457,6e-05,10.90176]
[1779512447264,37.32,75441.16,0.0,0.91457,6e-05,10.90205]
[1779512452300,37.32,75441.05,0.0,0.91457,6e-05,10.90263]
[1779512455837,37.32,75442.11,0.0,0.91463,6e-05,10.89671]
[1779512455971,37.32,75442.11,0.0,0.91463,6e-05,10.89671]
[1779512456040,37.32,75442.15,0.0,0.91463,6e-05,10.89652]
[1779512457517,37.32,75442.15,0.0,0.91463,6e-05,10.89652]
[1779512457724,37.32,75442.15,0.0,0.91463,6e-05,10.89652]
[1779512463378,37.32,75443.96,0.0,0.91474,6e-05,10.88665]
[1779512468413,37.32,75444.21,0.0,0.91475,6e-05,10.88551]
[1779512474455,37.32,75444.19,0.0,0.91474,6e-05,10.88594]
[1779512480020,37.32,75445.02,0.0,0.91479,6e-05,10.88154]
[1779512480220,37.32,75445.02,0.0,0.91479,6e-05,10.88154]
[1779512480201,37.32,75445.09,0.0,0.91479,6e-05,10.88129]
[1779512480497,37.32,75445.21,0.0,0.9148,6e-05,10.88062]
[1779512481519,37.32,75445.21,0.0,0.9148,6e-05,10.88062]
[1779512481724,37.32,75445.21,0.0,0.9148,6e-05,10.88062]
[1779512482511,37.32,75440.46,0.0,0.91452,6e-05,10.90728]
[1779512487546,37.32,75439.59,0.0,0.91446,6e-05,10.91233]
[1779512488309,37.32,75439.59,0.0,0.91446,6e-05,10.91233]
[1779512488471,37.32,75439.59,0.0,0.91446,6e-05,10.91233]
[1779512488553,37.32,75439.58,0.0,0.91446,6e-05,10.91242]
[1779512490199,37.32,75439.58,0.0,0.91446,6e-05,10.91242]
[1779512490225,37.32,75439.58,0.0,0.91446,6e-05,10.91242]
[1779512499631,37.32,75438.79,0.0,0.91443,6e-05,10.91365]
[1779512501505,37.32,75438.65,0.0,0.91443,6e-05,10.91446]
[1779512501722,37.32,75438.65,0.0,0.91443,6e-05,10.91446]
[1779512501820,37.32,75438.65,0.0,0.91442,6e-05,10.91452]
[1779512503252,37.32,75438.65,0.0,0.91442,6e-05,10.91452]
[1779512503474,37.32,75438.65,0.0,0.91442,6e-05,10.91452]
[1779512510709,37.32,75438.65,0.0,0.91442,6e-05,10.91479]
[1779512516751,37.32,75437.86,0.0,0.91437,6e-05,10.91942]
[1779512523721,37.32,75437.86,0.0,0.91437,6e-05,10.91942]
[1779512523991,37.32,75437.86,0.0,0.91437,6e-05,10.91942]
[1779512524092,37.32,75437.86,0.0,0.91437,6e-05,10.91969]
[1779512525545,37.32,75437.86,0.0,0.91437,6e-05,10.91969]
[1779512525731,37.32,75437.86,0.0,0.91437,6e-05,10.91969]
[1779512530849,37.32,75437.86,0.0,0.91437,6e-05,10.91998]
[1779512532816,37.32,75437.86,0.0,0.91437,6e-05,10.91998]
[1779512532973,37.32,75437.86,0.0,0.91437,6e-05,10.91998]
[1779512533183,37.32,75437.86,0.0,0.91437,6e-05,10.92007]
[1779512534834,37.32,75436.89,0.0,0.91431,6e-05,10.92554]
[1779512534979,37.32,75436.89,0.0,0.91431,6e-05,10.92554]
[1779512541501,37.32,75436.07,0.0,0.91425,6e-05,10.93036]
[1779512541721,37.32,75436.07,0.0,0.91425,6e-05,10.93036]
[1779512541925,37.32,75435.88,0.0,0.91424,6e-05,10.93149]
[1779512543733,37.32,75435.83,0.0,0.91424,6e-05,10.93181]
[1779512543976,37.32,75435.83,0.0,0.91424,6e-05,10.93181]
[1779512553003,37.33,75435.84,0.0,0.91426,6e-05,10.92863]
[1779512559142,37.33,75435.91,0.0,0.91426,6e-05,10.92826]
[1779512565087,37.33,75435.91,0.0,0.91426,6e-05,10.92837]
[1779512570122,37.33,75434.89,0.0,0.9142,6e-05,10.93405]
[1779512578178,37.33,75434.88,0.0,0.9142,6e-05,10.934]
[1779512584219,37.33,75434.93,0.0,0.9142,6e-05,10.93374]
[1779512593283,37.33,75434.89,0.0,0.9142,6e-05,10.93407]
[1779512599325,37.33,75434.31,0.0,0.91417,6e-05,10.9373]
[1779512600510,37.33,75434.14,0.0,0.91416,6e-05,10.93825]
[1779512600722,37.33,75434.14,0.0,0.91416,6e-05,10.93825]
[1779512601339,37.33,75434.1,0.0,0.91415,6e-05,10.93848]
[1779512603078,37.33,75434.29,0.0,0.91417,6e-05,10.93741]
[1779512603227,37.33,75434.29,0.0,0.91417,6e-05,10.93741]
[1779512609395,37.33,75435.33,0.0,0.91423,6e-05,10.93164]
[1779512618458,37.33,75435.21,0.0,0.91424,6e-05,10.92902]
[1779512623493,37.33,75435.09,0.0,0.91423,6e-05,10.92977]
[1779512628858,37.33,75435.31,0.0,0.91425,6e-05,10.92864]
[1779512628968,37.33,75435.31,0.0,0.91425,6e-05,10.92864]
[1779512629069,37.33,75435.34,0.0,0.91425,6e-05,10.92853]
[1779512631642,37.33,75435.48,0.0,0.91426,6e-05,10.92778]
[1779512631725,37.33,75435.48,0.0,0.91426,6e-05,10.92778]
[1779512638597,37.33,75437.66,0.0,0.91438,6e-05,10.91601]
[1779512643695,37.33,75438.35,0.0,0.91442,6e-05,10.91228]
[1779512645226,37.33,75438.45,0.0,0.91443,6e-05,10.91184]
[1779512645321,37.33,75438.61,0.0,0.91444,6e-05,10.91098]
[1779512645871,37.33,75438.61,0.0,0.91444,6e-05,10.91098]
[1779512645974,37.33,75438.61,0.0,0.91444,6e-05,10.91098]
[1779512651689,37.33,75436.81,0.0,0.91433,6e-05,10.92121]
[1779512657731,37.33,75436.87,0.0,0.91433,6e-05,10.92097]
[1779512662766,37.33,75436.21,0.0,0.91429,6e-05,10.92472]
[1779512669815,37.33,75436.32,0.0,0.9143,6e-05,10.92408]
[1779512674850,37.33,75436.26,0.0,0.91432,6e-05,10.92096]
[1779512679558,37.33,75435.53,0.0,0.91427,6e-05,10.92498]
[1779512679724,37.33,75435.53,0.0,0.91427,6e-05,10.92498]
[1779512680759,37.33,75435.31,0.0,0.91426,6e-05,10.92619]
[1779512680975,37.33,75435.31,0.0,0.91426,6e-05,10.92619]
[1779512681077,37.33,75435.07,0.0,0.91425,6e-05,10.92751]
[1779512686772,37.33,75437.69,0.0,0.9144,6e-05,10.91272]
[1779512686978,37.33,75437.69,0.0,0.9144,6e-05,10.91272]
[1779512687942,37.33,75444.51,0.0,0.91481,6e-05,10.87462]
[1779512692978,37.33,75465.0,0.0,0.91603,6e-05,10.76046]
[1779512693985,37.33,75469.33,0.0,0.91629,6e-05,10.73625]
[1779512698014,37.33,75461.14,0.0,0.91581,6e-05,10.78186]
[1779512698608,37.33,75461.14,0.0,0.91581,6e-05,10.78186]
[1779512698725,37.33,75461.14,0.0,0.91581,6e-05,10.78186]
[1779512702293,37.33,75460.57,0.0,0.91578,6e-05,10.78455]
[1779512702469,37.33,75460.57,0.0,0.91578,6e-05,10.78455]
[1779512702326,37.33,75460.57,0.0,0.91577,6e-05,10.78488]
[1779512704060,37.33,75453.98,0.0,0.91538,6e-05,10.82184]
[1779512708293,37.33,75453.02,0.0,0.91532,6e-05,10.82747]
[1779512708474,37.33,75453.02,0.0,0.91532,6e-05,10.82747]
[1779512713086,37.33,75453.28,0.0,0.91533,6e-05,10.82651]
[1779512713227,37.33,75453.28,0.0,0.91533,6e-05,10.82651]
[1779512714018,37.33,75453.56,0.0,0.91534,6e-05,10.82505]
[1779512714222,37.33,75453.56,0.0,0.91534,6e-05,10.82505]
[1779512714324,37.33,75453.25,0.0,0.91532,6e-05,10.82687]
[1779512720174,37.33,75454.15,0.0,0.91537,6e-05,10.82244]
[1779512722095,37.33,75453.51,0.0,0.91533,6e-05,10.82611]
[1779512722225,37.33,75453.51,0.0,0.91533,6e-05,10.82611]
[1779512729237,37.33,75453.31,0.0,0.91531,6e-05,10.82797]
[1779512740314,37.33,75453.44,0.0,0.91534,6e-05,10.82407]
[1779512745349,37.33,75459.9,0.0,0.91574,6e-05,10.78673]
[1779512745750,37.33,75459.9,0.0,0.91574,6e-05,10.78673]
[1779512745974,37.33,75459.9,0.0,0.91574,6e-05,10.78673]
[1779512747570,37.33,75460.24,0.0,0.91577,6e-05,10.78435]
[1779512747722,37.33,75460.24,0.0,0.91577,6e-05,10.78435]
[1779512748370,37.33,75460.31,0.0,0.91577,6e-05,10.78372]
[1779512750384,37.33,75464.8,0.0,0.91605,6e-05,10.75759]
[1779512750531,37.33,75464.8,0.0,0.91605,6e-05,10.75759]
[1779512750721,37.33,75464.8,0.0,0.91605,6e-05,10.75759]
[1779512753405,37.32,75474.89,0.0,0.91666,6e-05,10.69997]
[1779512755455,37.32,75474.37,0.0,0.91664,6e-05,10.70236]
[1779512755477,37.32,75474.37,0.0,0.91664,6e-05,10.70236]
[1779512757553,37.32,75474.46,0.0,0.91664,6e-05,10.70174]
[1779512757722,37.32,75474.46,0.0,0.91664,6e-05,10.70174]
[1779512758439,37.32,75475.52,0.0,0.91672,6e-05,10.69495]
[1779512761847,37.32,75476.79,0.0,0.9168,6e-05,10.68674]
[1779512761973,37.32,75476.79,0.0,0.9168,6e-05,10.68674]
[1779512769519,37.32,75477.74,0.0,0.91685,6e-05,10.68273]
[1779512771533,37.32,75472.23,0.0,0.91652,6e-05,10.713]
[1779512773425,37.32,75472.42,0.0,0.91654,6e-05,10.71178]
[1779512773475,37.32,75472.42,0.0,0.91654,6e-05,10.71178]
[1779512776054,37.32,75469.93,0.0,0.91639,6e-05,10.72604]
[1779512776227,37.32,75469.93,0.0,0.91639,6e-05,10.72604]
[1779512776327,37.32,75469.89,0.0,0.91638,6e-05,10.72668]
[1779512781603,37.32,75471.15,0.0,0.91644,6e-05,10.72081]
[1779512783977,37.32,75469.48,0.0,0.91635,6e-05,10.72965]
[1779512784225,37.32,75469.48,0.0,0.91635,6e-05,10.72965]
[1779512784321,37.32,75464.53,0.0,0.91606,6e-05,10.75664]
[1779512789374,37.32,75460.94,0.0,0.91586,6e-05,10.7757]
[1779512789469,37.32,75460.94,0.0,0.91586,6e-05,10.7757]
[1779512790667,37.32,75454.39,0.0,0.91548,6e-05,10.81125]
[1779512794869,37.32,75452.31,0.0,0.91538,6e-05,10.81911]
[1779512794973,37.32,75452.31,0.0,0.91538,6e-05,10.81911]
[1779512795028,37.32,75452.31,0.0,0.91538,6e-05,10.81924]
[1779512797366,37.32,75452.24,0.0,0.91537,6e-05,10.81963]
[1779512797474,37.32,75452.24,0.0,0.91537,6e-05,10.81963]
[1779512801744,37.32,75447.08,0.0,0.91506,6e-05,10.84867]
[1779512802953,37.32,75447.08,0.0,0.91506,6e-05,10.84867]
[1779512802971,37.32,75447.08,0.0,0.91506,6e-05,10.84867]
[1779512807825,37.32,75439.99,0.0,0.91464,6e-05,10.88817]
[1779512807972,37.32,75439.99,0.0,0.91464,6e-05,10.88817]
[1779512808011,37.32,75439.94,0.0,0.91464,6e-05,10.88841]
[1779512813828,37.32,75440.46,0.0,0.91467,6e-05,10.8855]
[1779512816659,37.32,75440.52,0.0,0.91467,6e-05,10.88519]
[1779512816721,37.32,75440.52,0.0,0.91467,6e-05,10.88519]
[1779512816849,37.32,75444.9,0.0,0.91493,6e-05,10.86076]
[1779512821885,37.32,75443.94,0.0,0.91487,6e-05,10.86637]
[1779512822794,37.32,75443.94,0.0,0.91487,6e-05,10.86637]
[1779512822970,37.32,75443.94,0.0,0.91487,6e-05,10.86637]
[1779512825640,37.32,75444.16,0.0,0.91488,6e-05,10.86533]
[1779512825725,37.32,75444.16,0.0,0.91488,6e-05,10.86533]
[1779512825824,37.32,75444.16,0.0,0.91488,6e-05,10.8654]
[1779512831056,37.32,75444.66,0.0,0.91491,6e-05,10.86273]
[1779512832988,37.32,75444.69,0.0,0.91491,6e-05,10.86284]
[1779512833224,37.32,75444.69,0.0,0.91491,6e-05,10.86284]
[1779512837169,37.32,75445.79,0.0,0.91497,6e-05,10.857]
[1779512837224,37.32,75445.79,0.0,0.91497,6e-05,10.857]
[1779512837271,37.32,75444.97,0.0,0.91492,6e-05,10.86173]
[1779512845051,37.32,75444.84,0.0,0.91491,6e-05,10.86309]
[1779512847392,37.32,75443.15,0.0,0.91481,6e-05,10.8726]
[1779512847471,37.32,75443.15,0.0,0.91481,6e-05,10.8726]
[1779512855121,37.32,75443.65,0.0,0.91485,6e-05,10.86705]
[1779512861702,37.32,75441.82,0.0,0.91474,6e-05,10.87752]
[1779512861720,37.32,75441.82,0.0,0.91474,6e-05,10.87752]
[1779512865819,37.33,75441.69,0.0,0.91473,6e-05,10.87869]
[1779512865976,37.33,75441.69,0.0,0.91473,6e-05,10.87869]
[1779512866077,37.33,75441.69,0.0,0.91473,6e-05,10.87886]
[1779512872240,37.33,75441.58,0.0,0.91471,6e-05,10.87999]
[1779512875601,37.33,75441.58,0.0,0.91471,6e-05,10.87999]
[1779512875720,37.33,75441.29,0.0,0.91469,6e-05,10.88188]
[1779512878567,37.33,75441.48,0.0,0.9147,6e-05,10.881]
[1779512879380,37.33,75443.9,0.0,0.91485,6e-05,10.86759]
[1779512879477,37.33,75443.9,0.0,0.91485,6e-05,10.86759]
[1779512879482,37.33,75444.86,0.0,0.9149,6e-05,10.86234]
[1779512885331,37.33,75444.14,0.0,0.91485,6e-05,10.86711]
[1779512890366,37.33,75445.46,0.0,0.91493,6e-05,10.86032]
[1779512900437,37.33,75444.93,0.0,0.91488,6e-05,10.86441]
[1779512905471,37.33,75440.81,0.0,0.91463,6e-05,10.88794]
[1779512911514,37.33,75440.33,0.0,0.91462,6e-05,10.88762]
[1779512916549,37.34,75441.89,0.0,0.91471,6e-05,10.87936]
[1779512922591,37.34,75441.96,0.0,0.91471,6e-05,10.87954]
[1779512927626,37.34,75441.61,0.0,0.91468,6e-05,10.882]
[1779512932662,37.34,75440.94,0.0,0.91464,6e-05,10.88622]
[1779512937697,37.34,75441.1,0.0,0.91464,6e-05,10.8858]
[1779512942732,37.34,75442.22,0.0,0.9147,6e-05,10.88004]
[1779512952802,37.34,75441.54,0.0,0.91465,6e-05,10.88485]
[1779512962871,37.34,75441.6,0.0,0.91464,6e-05,10.88555]
[1779512967907,37.34,75441.84,0.0,0.91465,6e-05,10.88474]
[1779512972942,37.35,75442.0,0.0,0.91468,6e-05,10.88095]
[1779512979991,37.35,75441.48,0.0,0.91464,6e-05,10.88462]
[1779512985026,37.35,75441.7,0.0,0.91465,6e-05,10.88392]
[1779512992076,37.35,75439.33,0.0,0.9145,6e-05,10.89786]
[1779512997111,37.35,75441.25,0.0,0.91461,6e-05,10.8875]
[1779512998447,37.35,75441.25,0.0,0.91461,6e-05,10.8875]
[1779512998469,37.35,75441.25,0.0,0.91461,6e-05,10.8875]
[1779512998546,37.35,75462.71,0.0,0.91589,6e-05,10.76788]
[1779512999132,37.35,75467.95,0.0,0.9162,6e-05,10.7388]
[1779513000139,37.35,75469.3,0.0,0.91628,6e-05,10.73089]
[1779513003160,37.35,75462.99,0.0,0.91592,6e-05,10.76477]
[1779513005491,37.35,75461.67,0.0,0.91585,6e-05,10.77169]
[1779513005721,37.35,75461.67,0.0,0.91585,6e-05,10.77169]
[1779513005592,37.35,75461.67,0.0,0.91585,6e-05,10.77159]
[1779513011220,37.35,75460.9,0.0,0.91581,6e-05,10.7755]
[1779513017262,37.34,75460.36,0.0,0.91578,6e-05,10.77782]
[1779513023304,37.34,75460.48,0.0,0.9158,6e-05,10.77646]
[1779513028339,37.34,75460.48,0.0,0.9158,6e-05,10.77581]
[1779513033374,37.34,75458.61,0.0,0.91572,6e-05,10.78207]
[1779513037402,37.34,75453.14,0.0,0.91539,6e-05,10.81306]
[1779513041430,37.34,75448.87,0.0,0.91514,6e-05,10.83718]
[1779513044451,37.34,75441.63,0.0,0.9147,6e-05,10.87773]
[1779513046465,37.34,75439.04,0.0,0.91455,6e-05,10.89217]
[1779513051500,37.34,75437.71,0.0,0.91447,6e-05,10.89945]
[1779513057542,37.34,75437.57,0.0,0.91446,6e-05,10.89986]
[1779513062577,37.34,75437.66,0.0,0.91447,6e-05,10.89919]
[1779513067614,37.34,75437.6,0.0,0.91447,6e-05,10.89936]
[1779513070215,37.34,75437.6,0.0,0.91447,6e-05,10.89936]
[1779513074231,37.34,75437.6,0.0,0.91447,6e-05,10.89926]
[1779513077131,37.34,75437.6,0.0,0.91447,6e-05,10.89917]
[1779513077222,37.34,75437.6,0.0,0.91447,6e-05,10.89917]
[1779513077684,37.34,75437.57,0.0,0.91447,6e-05,10.89921]
[1779513082719,37.34,75438.96,0.0,0.91455,6e-05,10.8913]
[1779513087087,37.34,75442.45,0.0,0.91476,6e-05,10.87185]
[1779513087223,37.34,75442.45,0.0,0.91476,6e-05,10.87185]
[1779513092789,37.34,75440.5,0.0,0.91467,6e-05,10.87938]
[1779513094028,37.34,75439.98,0.0,0.91464,6e-05,10.88228]
[1779513094226,37.34,75439.98,0.0,0.91464,6e-05,10.88228]
[1779513094499,37.34,75439.98,0.0,0.91464,6e-05,10.88228]
[1779513094720,37.34,75439.98,0.0,0.91464,6e-05,10.88228]
[1779513094803,37.34,75438.58,0.0,0.91455,6e-05,10.89009]
[1779513099839,37.34,75438.47,0.0,0.91455,6e-05,10.89062]
[1779513102498,37.34,75437.58,0.0,0.91449,6e-05,10.89558]
[1779513102728,37.34,75437.58,0.0,0.91449,6e-05,10.89558]
[1779513102783,37.34,75437.58,0.0,0.91449,6e-05,10.89553]
[1779513103143,37.34,75437.58,0.0,0.91449,6e-05,10.89553]
[1779513103224,37.34,75437.58,0.0,0.91449,6e-05,10.89553]
[1779513110787,37.34,75439.17,0.0,0.91459,6e-05,10.88654]
[1779513110790,37.34,75439.18,0.0,0.91459,6e-05,10.88648]
[1779513110973,37.34,75439.18,0.0,0.91459,6e-05,10.88648]
[1779513111331,37.34,75439.18,0.0,0.91459,6e-05,10.88648]
[1779513111472,37.34,75439.18,0.0,0.91459,6e-05,10.88648]
[1779513119107,37.34,75439.65,0.0,0.91462,6e-05,10.8839]
[1779513119223,37.34,75439.65,0.0,0.91462,6e-05,10.8839]
[1779513119322,37.34,75439.43,0.0,0.91461,6e-05,10.88517]
[1779513123322,37.34,75439.55,0.0,0.91461,6e-05,10.88452]
[1779513123472,37.34,75439.55,0.0,0.91461,6e-05,10.88452]
[1779513129041,37.34,75442.62,0.0,0.9148,6e-05,10.86744]
[1779513131073,37.34,75441.97,0.0,0.91476,6e-05,10.87111]
[1779513131226,37.34,75441.97,0.0,0.91476,6e-05,10.87111]
[1779513131322,37.34,75442.2,0.0,0.91477,6e-05,10.86986]
[1779513131937,37.34,75442.2,0.0,0.91477,6e-05,10.86986]
[1779513131972,37.34,75442.2,0.0,0.91477,6e-05,10.86986]
[1779513137097,37.34,75440.54,0.0,0.91467,6e-05,10.87937]
[1779513142132,37.34,75439.97,0.0,0.91463,6e-05,10.88275]
[1779513147295,37.34,75440.59,0.0,0.91467,6e-05,10.87944]
[1779513147480,37.34,75440.59,0.0,0.91467,6e-05,10.87944]
[1779513147581,37.34,75441.42,0.0,0.91472,6e-05,10.875]
[1779513147969,37.34,75441.42,0.0,0.91472,6e-05,10.875]
[1779513148221,37.34,75441.42,0.0,0.91472,6e-05,10.875]
[1779513160258,37.34,75439.88,0.0,0.91464,6e-05,10.88096]
[1779513164738,37.34,75439.85,0.0,0.91463,6e-05,10.88135]
[1779513164924,37.34,75439.85,0.0,0.91463,6e-05,10.88135]
[1779513164839,37.34,75439.85,0.0,0.91463,6e-05,10.88151]
[1779513164979,37.34,75439.85,0.0,0.91463,6e-05,10.88151]
[1779513169395,37.34,75439.41,0.0,0.9146,6e-05,10.88414]
[1779513169481,37.34,75439.41,0.0,0.9146,6e-05,10.88414]
[1779513169575,37.34,75439.22,0.0,0.91459,6e-05,10.88545]
[1779513170107,37.34,75439.22,0.0,0.91459,6e-05,10.88545]
[1779513170223,37.34,75439.22,0.0,0.91459,6e-05,10.88545]
[1779513174858,37.34,75442.83,0.0,0.9148,6e-05,10.86555]
[1779513174977,37.34,75444.03,0.0,0.91487,6e-05,10.85895]
[1779513180398,37.35,75441.31,0.0,0.9147,6e-05,10.87498]
[1779513182979,37.35,75440.97,0.0,0.91468,6e-05,10.87708]
[1779513183231,37.35,75440.97,0.0,0.91468,6e-05,10.87708]
[1779513183419,37.35,75441.38,0.0,0.9147,6e-05,10.87489]
[1779513184157,37.35,75441.38,0.0,0.9147,6e-05,10.87489]
[1779513184224,37.35,75441.38,0.0,0.9147,6e-05,10.87489]
[1779513190468,37.35,75439.48,0.0,0.91458,6e-05,10.88614]
[1779513196513,37.35,75439.35,0.0,0.91457,6e-05,10.8874]
[1779513201191,37.35,75439.68,0.0,0.91459,6e-05,10.88592]
[1779513201227,37.35,75439.68,0.0,0.91459,6e-05,10.88592]
[1779513201548,37.35,75439.46,0.0,0.91457,6e-05,10.88725]
[1779513202347,37.35,75439.46,0.0,0.91457,6e-05,10.88725]
[1779513202472,37.35,75439.46,0.0,0.91457,6e-05,10.88725]
[1779513207590,37.35,75439.38,0.0,0.91456,6e-05,10.88823]
[1779513213632,37.35,75438.93,0.0,0.91455,6e-05,10.88786]
[1779513218666,37.35,75438.15,0.0,0.9145,6e-05,10.89268]
[1779513222438,37.35,75438.19,0.0,0.9145,6e-05,10.89263]
[1779513222474,37.35,75438.19,0.0,0.9145,6e-05,10.89263]
[1779513222540,37.35,75438.19,0.0,0.9145,6e-05,10.89241]
[1779513223004,37.35,75438.19,0.0,0.9145,6e-05,10.89241]
[1779513223223,37.35,75438.19,0.0,0.9145,6e-05,10.89241]
[1779513232765,37.35,75437.71,0.0,0.91447,6e-05,10.89596]
[1779513235000,37.35,75437.59,0.0,0.91446,6e-05,10.89672]
[1779513235230,37.36,75437.62,0.0,0.91446,6e-05,10.89664]
[1779513236008,37.36,75437.62,0.0,0.91446,6e-05,10.89664]
[1779513235035,37.36,75437.62,0.0,0.91446,6e-05,10.89664]
[1779513236223,37.36,75437.62,0.0,0.91446,6e-05,10.89664]
[1779513236289,37.36,75437.62,0.0,0.91446,6e-05,10.89673]
[1779513243842,37.36,75438.05,0.0,0.91448,6e-05,10.89505]
[1779513248877,37.36,75437.95,0.0,0.91446,6e-05,10.89608]
[1779513249603,37.36,75437.95,0.0,0.91446,6e-05,10.89608]
[1779513249724,37.36,75437.95,0.0,0.91446,6e-05,10.89608]
[1779513249884,37.36,75438.15,0.0,0.91448,6e-05,10.89506]
[1779513250740,37.36,75438.15,0.0,0.91448,6e-05,10.89506]
[1779513250974,37.36,75438.15,0.0,0.91448,6e-05,10.89506]
[1779513256789,37.36,75440.16,0.0,0.91459,6e-05,10.88443]
[1779513256978,37.36,75440.16,0.0,0.91459,6e-05,10.88443]
[1779513264402,37.36,75439.02,0.0,0.91451,6e-05,10.89165]
[1779513264476,37.36,75439.02,0.0,0.91451,6e-05,10.89165]
[1779513264994,37.36,75439.75,0.0,0.91456,6e-05,10.88768]
[1779513265523,37.36,75439.75,0.0,0.91456,6e-05,10.88768]
[1779513265728,37.36,75439.75,0.0,0.91456,6e-05,10.88768]
[1779513271040,37.36,75439.55,0.0,0.91456,6e-05,10.88596]
[1779513281110,37.36,75439.55,0.0,0.91455,6e-05,10.88698]
[1779513286512,37.36,75440.2,0.0,0.91458,6e-05,10.88375]
[1779513286726,37.36,75440.2,0.0,0.91458,6e-05,10.88375]
[1779513286826,37.36,75439.34,0.0,0.91453,6e-05,10.88875]
[1779513287575,37.36,75439.34,0.0,0.91453,6e-05,10.88875]
[1779513287726,37.36,75439.34,0.0,0.91453,6e-05,10.88875]
[1779513293194,37.37,75440.84,0.0,0.91461,6e-05,10.88099]
[1779513297284,37.37,75441.48,0.0,0.91465,6e-05,10.87774]
[1779513297474,37.37,75441.48,0.0,0.91465,6e-05,10.87774]
[1779513297495,37.37,75440.63,0.0,0.9146,6e-05,10.88269]
[1779513298292,37.37,75440.63,0.0,0.9146,6e-05,10.88269]
[1779513298476,37.37,75440.63,0.0,0.9146,6e-05,10.88269]
[1779513304271,37.37,75440.75,0.0,0.9146,6e-05,10.88263]
[1779513307897,37.37,75440.66,0.0,0.91459,6e-05,10.88293]
[1779513307974,37.37,75440.66,0.0,0.91459,6e-05,10.88293]
[1779513307987,37.37,75440.77,0.0,0.91461,6e-05,10.88171]
[1779513309131,37.37,75440.77,0.0,0.91461,6e-05,10.88171]
[1779513309225,37.37,75440.77,0.0,0.91461,6e-05,10.88171]
[1779513315348,37.37,75440.68,0.0,0.9146,6e-05,10.88201]
[1779513323404,37.36,75440.79,0.0,0.91464,6e-05,10.87898]
[1779513334484,37.35,75440.81,0.0,0.9147,6e-05,10.87176]
[1779513339519,37.35,75440.83,0.0,0.91472,6e-05,10.87007]
[1779513340702,37.35,75440.83,0.0,0.91472,6e-05,10.87007]
[1779513340721,37.35,75440.83,0.0,0.91472,6e-05,10.87007]
[1779513340801,37.35,75440.84,0.0,0.91472,6e-05,10.86939]
[1779513341783,37.35,75440.84,0.0,0.91472,6e-05,10.86939]
[1779513341979,37.35,75440.84,0.0,0.91472,6e-05,10.86939]
[1779513348581,37.35,75440.75,0.0,0.91472,6e-05,10.86986]
[1779513358653,37.35,75440.75,0.0,0.91471,6e-05,10.87085]
[1779513365703,37.35,75440.85,0.0,0.91471,6e-05,10.871]
[1779513373759,37.36,75441.15,0.0,0.91472,6e-05,10.87015]
[1779513380808,37.36,75441.08,0.0,0.9147,6e-05,10.87123]
[1779513391884,37.36,75443.5,0.0,0.91486,6e-05,10.85524]
[1779513393899,37.36,75450.16,0.0,0.91526,6e-05,10.81839]
[1779513395485,37.36,75451.06,0.0,0.91531,6e-05,10.81315]
[1779513395722,37.36,75451.06,0.0,0.91531,6e-05,10.81315]
[1779513395913,37.36,75451.96,0.0,0.91537,6e-05,10.80791]
[1779513396919,37.36,75456.71,0.0,0.91565,6e-05,10.78168]
[1779513398441,37.36,75456.49,0.0,0.91564,6e-05,10.78312]
[1779513398472,37.36,75456.49,0.0,0.91564,6e-05,10.78312]
[1779513403969,37.36,75455.75,0.0,0.91558,6e-05,10.78805]
[1779513405411,37.36,75456.74,0.0,0.91564,6e-05,10.78274]
[1779513405470,37.36,75456.74,0.0,0.91564,6e-05,10.78274]
[1779513405983,37.36,75455.81,0.0,0.91558,6e-05,10.7881]
[1779513406658,37.36,75455.81,0.0,0.91558,6e-05,10.7881]
[1779513406727,37.36,75455.81,0.0,0.91558,6e-05,10.7881]
[1779513412025,37.36,75456.26,0.0,0.9156,6e-05,10.78668]
[1779513414862,37.36,75456.63,0.0,0.91562,6e-05,10.78498]
[1779513414972,37.36,75456.63,0.0,0.91562,6e-05,10.78498]
[1779513415046,37.36,75457.17,0.0,0.91565,6e-05,10.78215]
[1779513415561,37.36,75457.17,0.0,0.91565,6e-05,10.78215]
[1779513415728,37.36,75457.17,0.0,0.91565,6e-05,10.78215]
[1779513421088,37.37,75458.62,0.0,0.91572,6e-05,10.77514]
[1779513421650,37.37,75458.62,0.0,0.91572,6e-05,10.77514]
[1779513421724,37.37,75458.62,0.0,0.91572,6e-05,10.77514]
[1779513422095,37.37,75458.16,0.0,0.91569,6e-05,10.77788]
[1779513423179,37.37,75458.16,0.0,0.91569,6e-05,10.77788]
[1779513423224,37.37,75457.91,0.0,0.91568,6e-05,10.77944]
[1779513429144,37.37,75457.9,0.0,0.91566,6e-05,10.7805]
[1779513430140,37.37,75457.9,0.0,0.91566,6e-05,10.7805]
[1779513430227,37.37,75457.95,0.0,0.91567,6e-05,10.78038]
[1779513431852,37.37,75457.95,0.0,0.91567,6e-05,10.78038]
[1779513431970,37.37,75457.95,0.0,0.91567,6e-05,10.78038]
[1779513432165,37.37,75458.73,0.0,0.91571,6e-05,10.77636]
[1779513439214,37.37,75458.03,0.0,0.91566,6e-05,10.78134]
[1779513443919,37.37,75458.03,0.0,0.91566,6e-05,10.78134]
[1779513443978,37.37,75458.03,0.0,0.91566,6e-05,10.78134]
[1779513447987,37.37,75460.53,0.0,0.91579,6e-05,10.76853]
[1779513448228,37.37,75460.53,0.0,0.91579,6e-05,10.76853]
[1779513448603,37.37,75460.06,0.0,0.91576,6e-05,10.77146]
[1779513448722,37.37,75460.06,0.0,0.91576,6e-05,10.77146]
[1779513448806,37.37,75461.03,0.0,0.91582,6e-05,10.76624]
[1779513453431,37.38,75461.1,0.0,0.91584,6e-05,10.76292]
[1779513453474,37.38,75461.1,0.0,0.91584,6e-05,10.76292]
[1779513459949,37.38,75464.01,0.0,0.916,6e-05,10.74783]
[1779513459970,37.38,75464.01,0.0,0.916,6e-05,10.74783]
[1779513460218,37.38,75464.01,0.0,0.916,6e-05,10.74783]
[1779513460051,37.38,75464.23,0.0,0.91601,6e-05,10.74697]
[1779513460478,37.38,75464.23,0.0,0.91601,6e-05,10.74697]
[1779513466404,37.38,75464.55,0.0,0.91604,6e-05,10.74445]
[1779513472446,37.37,75465.01,0.0,0.91607,6e-05,10.74113]
[1779513477482,37.37,75465.32,0.0,0.9161,6e-05,10.73826]
[1779513483524,37.37,75465.32,0.0,0.91612,6e-05,10.73687]
[1779513486068,37.37,75465.39,0.0,0.91612,6e-05,10.73625]
[1779513488228,37.37,75465.27,0.0,0.91613,6e-05,10.73584]
[1779513488873,37.37,75465.23,0.0,0.91613,6e-05,10.73552]
[1779513488976,37.37,75465.23,0.0,0.91613,6e-05,10.73552]
[1779513489075,37.36,75465.23,0.0,0.91614,6e-05,10.73444]
[1779513494601,37.36,75466.42,0.0,0.91624,6e-05,10.72517]
[1779513495701,37.36,75466.42,0.0,0.91624,6e-05,10.72517]
[1779513495726,37.36,75466.42,0.0,0.91624,6e-05,10.72517]
[1779513500222,37.35,75466.77,0.0,0.91629,6e-05,10.72064]
[1779513500644,37.35,75465.3,0.0,0.91621,6e-05,10.72828]
[1779513501521,37.35,75465.3,0.0,0.91621,6e-05,10.72828]
[1779513501727,37.35,75465.3,0.0,0.91621,6e-05,10.72828]
[1779513507692,37.35,75465.19,0.0,0.91622,6e-05,10.72738]
[1779513512528,37.35,75462.1,0.0,0.91607,6e-05,10.73999]
[1779513512722,37.35,75462.1,0.0,0.91607,6e-05,10.73999]
[1779513514649,37.35,75462.2,0.0,0.91608,6e-05,10.73919]
[1779513514723,37.35,75462.2,0.0,0.91608,6e-05,10.73919]
[1779513514796,37.35,75462.2,0.0,0.91608,6e-05,10.73905]
[1779513520782,37.35,75461.99,0.0,0.91606,6e-05,10.74083]
[1779513524937,37.35,75462.22,0.0,0.91607,6e-05,10.73985]
[1779513524973,37.35,75462.22,0.0,0.91607,6e-05,10.73985]
[1779513537902,37.34,75463.75,0.0,0.91619,6e-05,10.72835]
[1779513539426,37.34,75463.66,0.0,0.91619,6e-05,10.72862]
[1779513539471,37.34,75463.66,0.0,0.91619,6e-05,10.72862]
[1779513541143,37.34,75463.66,0.0,0.91619,6e-05,10.72862]
[1779513541225,37.34,75463.66,0.0,0.91619,6e-05,10.72862]
[1779513541244,37.34,75463.66,0.0,0.91619,6e-05,10.72816]
[1779513549986,37.34,75463.64,0.0,0.91621,6e-05,10.72623]
[1779513552162,37.34,75463.21,0.0,0.91619,6e-05,10.72839]
[1779513552222,37.34,75463.21,0.0,0.91619,6e-05,10.72839]
[1779513554014,37.34,75457.89,0.0,0.91587,6e-05,10.758]
[1779513556376,37.34,75458.71,0.0,0.91592,6e-05,10.7537]
[1779513556472,37.34,75458.71,0.0,0.91592,6e-05,10.7537]
[1779513556914,37.34,75458.71,0.0,0.91592,6e-05,10.7537]
[1779513556971,37.34,75458.71,0.0,0.91592,6e-05,10.7537]
[1779513557042,37.34,75457.47,0.0,0.91585,6e-05,10.76072]
[1779513562076,37.34,75457.66,0.0,0.91585,6e-05,10.7603]
[1779513564029,37.34,75458.24,0.0,0.91588,6e-05,10.75721]
[1779513564225,37.34,75458.24,0.0,0.91588,6e-05,10.75721]
[1779513566849,37.34,75458.05,0.0,0.91587,6e-05,10.75867]
[1779513566971,37.34,75458.05,0.0,0.91587,6e-05,10.75867]
[1779513567112,37.34,75458.85,0.0,0.91591,6e-05,10.75436]
[1779513573154,37.34,75458.16,0.0,0.91589,6e-05,10.75558]
[1779513579196,37.34,75456.98,0.0,0.91583,6e-05,10.76136]
[1779513579725,37.34,75456.98,0.0,0.91583,6e-05,10.76136]
[1779513579979,37.34,75456.98,0.0,0.91583,6e-05,10.76136]
[1779513585238,37.34,75456.01,0.0,0.91576,6e-05,10.76752]
[1779513590276,37.34,75455.61,0.0,0.91573,6e-05,10.77038]
[1779513593298,37.35,75445.49,0.0,0.91512,6e-05,10.82707]
[1779513593862,37.35,75445.49,0.0,0.91512,6e-05,10.82707]
[1779513593976,37.35,75445.49,0.0,0.91512,6e-05,10.82707]
[1779513594305,37.35,75444.66,0.0,0.91507,6e-05,10.83174]
[1779513596569,37.35,75444.66,0.0,0.91507,6e-05,10.83174]
[1779513596723,37.35,75444.66,0.0,0.91507,6e-05,10.83174]
[1779513596822,37.35,75444.66,0.0,0.91507,6e-05,10.83185]
[1779513603751,37.35,75444.61,0.0,0.91507,6e-05,10.83229]
[1779513603970,37.35,75444.61,0.0,0.91507,6e-05,10.83229]
[1779513612370,37.35,75444.61,0.0,0.91506,6e-05,10.83247]
[1779513612473,37.35,75442.1,0.0,0.91491,6e-05,10.84687]
[1779513614445,37.35,75433.06,0.0,0.91437,6e-05,10.89746]
[1779513618148,37.35,75432.96,0.0,0.91436,6e-05,10.89801]
[1779513618223,37.35,75432.96,0.0,0.91436,6e-05,10.89801]
[1779513619247,37.35,75432.27,0.0,0.91432,6e-05,10.90184]
[1779513619314,37.35,75432.27,0.0,0.91432,6e-05,10.90183]
[1779513619471,37.35,75432.27,0.0,0.91432,6e-05,10.90183]
[1779513624517,37.35,75433.83,0.0,0.91441,6e-05,10.89312]
[1779513631566,37.35,75433.83,0.0,0.91444,6e-05,10.88974]
[1779513634673,37.35,75433.87,0.0,0.91444,6e-05,10.88953]
[1779513634720,37.35,75433.87,0.0,0.91444,6e-05,10.88953]
[1779513640629,37.35,75430.61,0.0,0.91424,6e-05,10.90769]
[1779513646671,37.35,75430.68,0.0,0.91425,6e-05,10.90725]
[1779513651705,37.35,75430.66,0.0,0.91425,6e-05,10.90735]
[1779513656994,37.35,75430.2,0.0,0.91422,6e-05,10.90991]
[1779513659780,37.35,75422.16,0.0,0.91373,6e-05,10.95486]
[1779513662702,37.35,75422.91,0.0,0.91378,6e-05,10.95054]
[1779513662723,37.35,75422.91,0.0,0.91378,6e-05,10.95054]
[1779513662748,37.35,75422.91,0.0,0.91378,6e-05,10.95048]
[1779513667836,37.35,75420.88,0.0,0.91366,6e-05,10.96151]
[1779513672872,37.35,75418.67,0.0,0.91353,6e-05,10.97354]
[1779513676601,37.35,75417.27,0.0,0.91345,6e-05,10.98114]
[1779513682729,37.34,75417.98,0.0,0.9135,6e-05,10.97654]
[1779513687981,37.34,75417.87,0.0,0.9135,6e-05,10.97641]
[1779513693016,37.34,75417.85,0.0,0.91353,6e-05,10.97256]
[1779513698816,37.34,75417.78,0.0,0.91353,6e-05,10.97255]
[1779513698974,37.34,75417.78,0.0,0.91353,6e-05,10.97255]
[1779513699033,37.34,75417.78,0.0,0.91353,6e-05,10.97235]
[1779513704093,37.34,75418.04,0.0,0.91355,6e-05,10.97041]
[1779513709128,37.34,75421.4,0.0,0.91376,6e-05,10.95112]
[1779513717184,37.34,75422.51,0.0,0.91383,6e-05,10.94443]
[1779513722220,37.34,75422.13,0.0,0.91381,6e-05,10.94624]
[1779513728261,37.34,75422.25,0.0,0.91382,6e-05,10.94519]
[1779513733297,37.34,75422.6,0.0,0.91385,6e-05,10.94293]
[1779513738331,37.34,75422.83,0.0,0.91386,6e-05,10.94134]
[1779513743366,37.33,75422.81,0.0,0.91387,6e-05,10.94116]
[1779513748400,37.33,75422.95,0.0,0.91388,6e-05,10.94007]
[1779513753435,37.33,75422.7,0.0,0.91389,6e-05,10.93773]
[1779513758471,37.33,75421.13,0.0,0.9138,6e-05,10.94621]
[1779513763506,37.33,75421.1,0.0,0.9138,6e-05,10.946]
[1779513770555,37.33,75417.58,0.0,0.91359,6e-05,10.96509]
[1779513775590,37.33,75415.14,0.0,0.91345,6e-05,10.97823]
[1779513780625,37.33,75418.34,0.0,0.91365,6e-05,10.95978]
[1779513785659,37.33,75417.2,0.0,0.91359,6e-05,10.96572]
[1779513790695,37.33,75417.79,0.0,0.91363,6e-05,10.96188]
[1779513795730,37.33,75418.06,0.0,0.91365,6e-05,10.95977]
[1779513800765,37.32,75419.3,0.0,0.91373,6e-05,10.95217]
[1779513805800,37.32,75419.11,0.0,0.91373,6e-05,10.9526]
[1779513810835,37.32,75419.09,0.0,0.91373,6e-05,10.95208]
[1779513815870,37.32,75419.66,0.0,0.9138,6e-05,10.94487]
[1779513820905,37.32,75419.87,0.0,0.91381,6e-05,10.94318]
[1779513825940,37.32,75419.5,0.0,0.9138,6e-05,10.94477]
[1779513828962,37.32,75424.77,0.0,0.91412,6e-05,10.91498]
[1779513833996,37.32,75422.74,0.0,0.914,6e-05,10.92605]
[1779513839031,37.32,75421.36,0.0,0.91392,6e-05,10.93343]
[1779513844067,37.32,75421.1,0.0,0.91391,6e-05,10.93451]
[1779513849113,37.32,75418.61,0.0,0.91376,6e-05,10.94799]
[1779513854148,37.32,75417.17,0.0,0.91368,6e-05,10.9556]
[1779513859184,37.31,75415.13,0.0,0.91356,6e-05,10.9665]
[1779513861200,37.31,75410.35,0.0,0.91327,6e-05,10.99304]
[1779513864222,37.31,75403.31,0.0,0.91285,6e-05,11.0321]
[1779513866235,37.31,75398.91,0.0,0.91259,6e-05,11.05637]
[1779513871270,37.31,75395.04,0.0,0.91239,6e-05,11.07331]
[1779513875870,37.31,75399.15,0.0,0.91265,6e-05,11.04893]
[1779513876730,37.31,75399.61,0.0,0.91268,6e-05,11.04607]
[1779513881359,37.3,75400.2,0.0,0.91273,6e-05,11.04167]
[1779513881473,37.3,75400.2,0.0,0.91273,6e-05,11.04167]
[1779513881573,37.3,75400.23,0.0,0.91274,6e-05,11.04123]
[1779513888389,37.3,75399.9,0.0,0.91274,6e-05,11.04116]
[1779513892184,37.3,75400.38,0.0,0.91277,6e-05,11.03762]
[1779513892223,37.3,75400.38,0.0,0.91277,6e-05,11.03762]
[1779513892417,37.3,75405.11,0.0,0.91307,6e-05,11.01074]
[1779513897561,37.3,75403.84,0.0,0.913,6e-05,11.01698]
[1779513899276,37.3,75406.48,0.0,0.91316,6e-05,11.00168]
[1779513899470,37.3,75406.48,0.0,0.91316,6e-05,11.00168]
[1779513899530,37.3,75406.16,0.0,0.91315,6e-05,11.00327]
[1779513905509,37.29,75405.81,0.0,0.91314,6e-05,11.00399]
[1779513910543,37.29,75406.23,0.0,0.91317,6e-05,11.00061]
[1779513915578,37.29,75409.61,0.0,0.91339,6e-05,10.98065]
[1779513922629,37.29,75410.28,0.0,0.91344,6e-05,10.97576]
[1779513929678,37.29,75411.22,0.0,0.91351,6e-05,10.96939]
[1779513934713,37.28,75418.14,0.0,0.91396,6e-05,10.92642]
[1779513939751,37.28,75424.51,0.0,0.91435,6e-05,10.8904]
[1779513944783,37.28,75421.02,0.0,0.91414,6e-05,10.90975]
[1779513949818,37.28,75420.57,0.0,0.91412,6e-05,10.91199]
[1779513954853,37.28,75421.01,0.0,0.91415,6e-05,10.90925]
[1779513960895,37.28,75420.62,0.0,0.91413,6e-05,10.91114]
[1779513965905,37.28,75420.49,0.0,0.91412,6e-05,10.91167]
[1779513965978,37.28,75420.49,0.0,0.91412,6e-05,10.91167]
[1779513966053,37.28,75422.31,0.0,0.91423,6e-05,10.90142]
[1779513969958,37.28,75429.43,0.0,0.91466,6e-05,10.8615]
[1779513973986,37.28,75433.69,0.0,0.91491,6e-05,10.83793]
[1779513977007,37.28,75437.97,0.0,0.91517,6e-05,10.81432]
[1779513985063,37.28,75439.02,0.0,0.91522,6e-05,10.80941]
[1779513990098,37.28,75438.89,0.0,0.91521,6e-05,10.81071]
[1779513995133,37.29,75435.76,0.0,0.91504,6e-05,10.82526]
[1779514001176,37.29,75435.81,0.0,0.91504,6e-05,10.82549]
[1779514007219,37.29,75436.11,0.0,0.91505,6e-05,10.82432]
[1779514012253,37.29,75437.7,0.0,0.91514,6e-05,10.81597]
[1779514017289,37.29,75437.47,0.0,0.91512,6e-05,10.81771]
[1779514022324,37.29,75437.51,0.0,0.91512,6e-05,10.81793]
[1779514028367,37.29,75436.27,0.0,0.91504,6e-05,10.82534]
[1779514033402,37.29,75436.36,0.0,0.91504,6e-05,10.82522]
[1779514042468,37.29,75437.19,0.0,0.91508,6e-05,10.82128]
[1779514047502,37.29,75440.98,0.0,0.9153,6e-05,10.8006]
[1779514052538,37.29,75441.96,0.0,0.91538,6e-05,10.79224]
[1779514057573,37.3,75442.57,0.0,0.91541,6e-05,10.78944]
[1779514062608,37.3,75444.75,0.0,0.91553,6e-05,10.77793]
[1779514068650,37.3,75444.45,0.0,0.91551,6e-05,10.78041]
[1779514073685,37.3,75441.17,0.0,0.9153,6e-05,10.79935]
[1779514078720,37.3,75440.19,0.0,0.91524,6e-05,10.80537]
[1779514090806,37.3,75440.06,0.0,0.91522,6e-05,10.80737]
[1779514091812,37.3,75434.51,0.0,0.91489,6e-05,10.83844]
[1779514094833,37.3,75430.05,0.0,0.91462,6e-05,10.8635]
[1779514099868,37.3,75427.08,0.0,0.91444,6e-05,10.88014]
[1779514104903,37.3,75426.65,0.0,0.91441,6e-05,10.88254]
[1779514109938,37.3,75423.27,0.0,0.91421,6e-05,10.90142]
[1779514114973,37.3,75422.47,0.0,0.91418,6e-05,10.90235]
[1779514122022,37.3,75422.45,0.0,0.91418,6e-05,10.90235]
[1779514127057,37.3,75420.75,0.0,0.91408,6e-05,10.91182]
[1779514132091,37.3,75423.22,0.0,0.91423,6e-05,10.89793]
[1779514137127,37.3,75425.36,0.0,0.91436,6e-05,10.88596]
[1779514142162,37.3,75429.45,0.0,0.9146,6e-05,10.86323]
[1779514147197,37.3,75429.44,0.0,0.9146,6e-05,10.86355]
[1779514159281,37.31,75430.26,0.0,0.91464,6e-05,10.85963]
[1779514164316,37.31,75430.84,0.0,0.91468,6e-05,10.85668]
[1779514171364,37.31,75431.63,0.0,0.91474,6e-05,10.84926]
[1779514176400,37.31,75431.42,0.0,0.91473,6e-05,10.85083]
[1779514181435,37.31,75426.32,0.0,0.91442,6e-05,10.87961]
[1779514184457,37.31,75421.21,0.0,0.91411,6e-05,10.9082]
[1779514187477,37.31,75415.39,0.0,0.91376,6e-05,10.94073]
[1779514190498,37.31,75410.35,0.0,0.91345,6e-05,10.9688]
[1779514195534,37.31,75404.33,0.0,0.91309,6e-05,11.00202]
[1779514196541,37.31,75399.37,0.0,0.91279,6e-05,11.02976]
[1779514201576,37.3,75398.93,0.0,0.91277,6e-05,11.03121]
[1779514206613,37.3,75398.65,0.0,0.91277,6e-05,11.03169]
[1779514211648,37.3,75397.18,0.0,0.91269,6e-05,11.0388]
[1779514217690,37.3,75397.67,0.0,0.91274,6e-05,11.03449]
[1779514222725,37.29,75397.28,0.0,0.91273,6e-05,11.0353]
[1779514231183,37.29,75397.24,0.0,0.91274,6e-05,11.03466]
[1779514232727,37.29,75398.92,0.0,0.91288,6e-05,11.01997]
[1779514236709,37.29,75400.87,0.0,0.91301,6e-05,11.00788]
[1779514236725,37.29,75400.87,0.0,0.91301,6e-05,11.00788]
[1779514236823,37.29,75401.12,0.0,0.91303,6e-05,11.0062]
[1779514237691,37.29,75401.12,0.0,0.91303,6e-05,11.0062]
[1779514237720,37.29,75401.12,0.0,0.91303,6e-05,11.0062]
[1779514242865,37.28,75408.19,0.0,0.91348,6e-05,10.96487]
[1779514243774,37.28,75408.19,0.0,0.91348,6e-05,10.96487]
[1779514243995,37.28,75408.19,0.0,0.91348,6e-05,10.96487]
[1779514244085,37.28,75408.09,0.0,0.91347,6e-05,10.96524]
[1779514245821,37.28,75409.83,0.0,0.91358,6e-05,10.95527]
[1779514245971,37.28,75409.83,0.0,0.91358,6e-05,10.95527]
[1779514252935,37.28,75409.62,0.0,0.91358,6e-05,10.955]
[1779514257969,37.28,75408.67,0.0,0.91354,6e-05,10.9594]
[1779514262028,37.28,75410.76,0.0,0.91367,6e-05,10.94712]
[1779514262061,37.28,75410.76,0.0,0.91367,6e-05,10.94695]
[1779514262220,37.28,75410.76,0.0,0.91367,6e-05,10.94695]
[1779514263426,37.28,75410.9,0.0,0.91368,6e-05,10.946]
[1779514263470,37.28,75410.9,0.0,0.91368,6e-05,10.946]
[1779514270059,37.27,75410.99,0.0,0.9137,6e-05,10.94439]
[1779514275094,37.27,75410.95,0.0,0.9137,6e-05,10.94388]
[1779514278867,37.27,75407.08,0.0,0.91347,6e-05,10.96516]
[1779514278979,37.27,75407.08,0.0,0.91347,6e-05,10.96516]
[1779514279076,37.27,75407.08,0.0,0.91347,6e-05,10.96498]
[1779514279646,37.27,75407.08,0.0,0.91347,6e-05,10.96498]
[1779514279721,37.27,75407.08,0.0,0.91347,6e-05,10.96498]
[1779514285164,37.27,75406.59,0.0,0.91345,6e-05,10.96673]
[1779514289782,37.27,75406.43,0.0,0.91345,6e-05,10.96713]
[1779514289975,37.27,75406.43,0.0,0.91345,6e-05,10.96713]
[1779514289995,37.27,75406.04,0.0,0.91343,6e-05,10.969]
[1779514291242,37.27,75405.93,0.0,0.91342,6e-05,10.96962]
[1779514291470,37.27,75405.93,0.0,0.91342,6e-05,10.96962]
[1779514298256,37.27,75405.72,0.0,0.91345,6e-05,10.96608]
[1779514300421,37.27,75405.83,0.0,0.91346,6e-05,10.96531]
[1779514300475,37.27,75405.83,0.0,0.91346,6e-05,10.96531]
[1779514300522,37.27,75405.52,0.0,0.91344,6e-05,10.96691]
[1779514301577,37.27,75405.52,0.0,0.91344,6e-05,10.96691]
[1779514301721,37.27,75405.52,0.0,0.91344,6e-05,10.96691]
[1779514307319,37.26,75406.97,0.0,0.91354,6e-05,10.95784]
[1779514313363,37.26,75407.53,0.0,0.91358,6e-05,10.95394]
[1779514317310,37.26,75409.15,0.0,0.91368,6e-05,10.94451]
[1779514317477,37.26,75409.15,0.0,0.91368,6e-05,10.94451]
[1779514317864,37.26,75409.15,0.0,0.91368,6e-05,10.94451]
[1779514317970,37.26,75409.15,0.0,0.91368,6e-05,10.94451]
[1779514318072,37.26,75409.23,0.0,0.91369,6e-05,10.94385]
[1779514325447,37.26,75413.65,0.0,0.91396,6e-05,10.91838]
[1779514328094,37.26,75414.23,0.0,0.914,6e-05,10.91503]
[1779514328153,37.26,75414.3,0.0,0.914,6e-05,10.91452]
[1779514328227,37.26,75414.3,0.0,0.914,6e-05,10.91452]
[1779514328688,37.26,75414.3,0.0,0.914,6e-05,10.91452]
[1779514328729,37.26,75414.3,0.0,0.914,6e-05,10.91452]
[1779514334510,37.26,75415.18,0.0,0.91406,6e-05,10.90925]
[1779514339545,37.26,75416.01,0.0,0.91411,6e-05,10.90431]
[1779514342566,37.26,75420.57,0.0,0.91439,6e-05,10.87857]
[1779514343915,37.26,75420.57,0.0,0.91439,6e-05,10.87857]
[1779514343979,37.26,75420.57,0.0,0.91439,6e-05,10.87857]
[1779514344016,37.26,75420.46,0.0,0.91439,6e-05,10.87917]
[1779514345236,37.26,75420.5,0.0,0.91439,6e-05,10.87892]
[1779514345470,37.26,75420.5,0.0,0.91439,6e-05,10.87892]
[1779514350656,37.26,75420.93,0.0,0.91442,6e-05,10.8764]
[1779514350733,37.26,75420.93,0.0,0.91442,6e-05,10.8764]
[1779514350828,37.26,75420.93,0.0,0.91442,6e-05,10.87638]
[1779514351727,37.26,75420.93,0.0,0.91442,6e-05,10.87638]
[1779514351970,37.26,75420.93,0.0,0.91442,6e-05,10.87638]
[1779514357671,37.26,75420.55,0.0,0.91442,6e-05,10.87488]
[1779514361442,37.26,75422.29,0.0,0.91452,6e-05,10.86507]
[1779514361485,37.26,75422.29,0.0,0.91452,6e-05,10.86507]
[1779514361699,37.26,75422.94,0.0,0.91456,6e-05,10.86141]
[1779514362462,37.26,75422.94,0.0,0.91456,6e-05,10.86141]
[1779514362474,37.26,75422.94,0.0,0.91456,6e-05,10.86141]
[1779514368750,37.26,75421.76,0.0,0.91449,6e-05,10.86796]
[1779514373785,37.26,75421.4,0.0,0.91447,6e-05,10.86994]
[1779514379827,37.26,75421.52,0.0,0.91448,6e-05,10.86925]
[1779514384862,37.26,75420.89,0.0,0.91444,6e-05,10.87278]
[1779514389897,37.26,75420.56,0.0,0.91442,6e-05,10.87459]
[1779514390708,37.26,75420.56,0.0,0.91442,6e-05,10.87459]
[1779514390723,37.26,75420.56,0.0,0.91442,6e-05,10.87459]
[1779514390904,37.26,75420.41,0.0,0.91441,6e-05,10.87543]
[1779514391972,37.26,75420.41,0.0,0.91441,6e-05,10.87543]
[1779514392223,37.26,75420.41,0.0,0.91441,6e-05,10.87543]
[1779514397953,37.26,75420.88,0.0,0.91444,6e-05,10.87274]
[1779514403995,37.26,75420.88,0.0,0.91444,6e-05,10.87269]
[1779514411044,37.26,75421.25,0.0,0.91449,6e-05,10.86712]
[1779514416018,37.26,75421.59,0.0,0.91451,6e-05,10.86521]
[1779514416224,37.26,75421.59,0.0,0.91451,6e-05,10.86521]
[1779514416258,37.26,75421.67,0.0,0.91451,6e-05,10.86476]
[1779514417139,37.26,75421.67,0.0,0.91451,6e-05,10.86476]
[1779514417226,37.26,75421.67,0.0,0.91451,6e-05,10.86476]
[1779514424135,37.26,75421.51,0.0,0.9145,6e-05,10.86565]
[1779514429026,37.26,75421.08,0.0,0.91448,6e-05,10.86804]
[1779514429229,37.26,75421.08,0.0,0.91448,6e-05,10.86804]
[1779514429047,37.26,75421.08,0.0,0.91448,6e-05,10.86803]
[1779514430164,37.26,75421.08,0.0,0.91448,6e-05,10.86803]
[1779514430225,37.26,75421.08,0.0,0.91448,6e-05,10.86803]
[1779514430177,37.26,75421.22,0.0,0.91449,6e-05,10.86724]
[1779514439240,37.26,75421.28,0.0,0.91449,6e-05,10.86683]
[1779514445042,37.26,75421.28,0.0,0.91449,6e-05,10.86683]
[1779514445224,37.26,75421.28,0.0,0.91449,6e-05,10.86683]
[1779514445282,37.26,75421.25,0.0,0.91449,6e-05,10.86696]
[1779514446336,37.26,75421.25,0.0,0.91449,6e-05,10.86696]
[1779514446474,37.26,75421.25,0.0,0.91449,6e-05,10.86696]
[1779514453338,37.26,75421.25,0.0,0.91449,6e-05,10.86689]
[1779514458373,37.26,75420.8,0.0,0.91446,6e-05,10.86935]
[1779514464305,37.26,75420.66,0.0,0.91446,6e-05,10.87009]
[1779514472472,37.26,75414.7,0.0,0.91412,6e-05,10.89999]
[1779514474592,37.26,75414.15,0.0,0.91409,6e-05,10.90302]
[1779514474725,37.26,75414.15,0.0,0.91409,6e-05,10.90302]
[1779514474826,37.26,75413.72,0.0,0.91406,6e-05,10.90532]
[1779514476108,37.26,75413.72,0.0,0.91406,6e-05,10.90532]
[1779514476225,37.26,75413.72,0.0,0.91406,6e-05,10.90532]
[1779514481535,37.25,75413.16,0.0,0.91403,6e-05,10.90807]
[1779514483020,37.25,75413.16,0.0,0.91403,6e-05,10.90807]
[1779514483226,37.25,75413.16,0.0,0.91403,6e-05,10.90807]
[1779514483327,37.25,75413.19,0.0,0.91404,6e-05,10.90776]
[1779514484252,37.25,75413.19,0.0,0.91404,6e-05,10.90776]
[1779514484474,37.25,75413.19,0.0,0.91404,6e-05,10.90769]
[1779514489591,37.25,75411.78,0.0,0.91395,6e-05,10.91523]
[1779514492181,37.25,75411.51,0.0,0.91394,6e-05,10.91666]
[1779514492223,37.25,75411.51,0.0,0.91394,6e-05,10.91666]
[1779514492282,37.25,75408.07,0.0,0.91373,6e-05,10.9358]
[1779514493728,37.25,75408.21,0.0,0.91374,6e-05,10.93501]
[1779514493979,37.25,75408.21,0.0,0.91374,6e-05,10.93501]
[1779514498654,37.25,75394.8,0.0,0.91293,6e-05,11.00969]
[1779514501030,37.25,75392.56,0.0,0.91279,6e-05,11.02217]
[1779514501224,37.25,75392.56,0.0,0.91279,6e-05,11.02217]
[1779514501240,37.25,75391.58,0.0,0.91274,6e-05,11.02721]
[1779514502240,37.25,75391.58,0.0,0.91274,6e-05,11.02721]
[1779514502477,37.25,75392.69,0.0,0.91281,6e-05,11.02069]
[1779514505703,37.25,75396.26,0.0,0.91304,6e-05,10.99983]
[1779514507649,37.25,75396.26,0.0,0.91304,6e-05,10.99983]
[1779514507725,37.25,75396.26,0.0,0.91304,6e-05,10.99983]
[1779514507750,37.25,75396.26,0.0,0.91304,6e-05,10.99916]
[1779514508869,37.25,75396.26,0.0,0.91304,6e-05,10.99916]
[1779514508973,37.25,75396.26,0.0,0.91304,6e-05,10.99916]
[1779514516780,37.24,75396.52,0.0,0.91308,6e-05,10.9958]
[1779514522822,37.24,75396.58,0.0,0.9131,6e-05,10.99423]
[1779514527857,37.24,75397.16,0.0,0.91314,6e-05,10.98996]
[1779514531368,37.24,75398.92,0.0,0.91325,6e-05,10.97966]
[1779514531473,37.24,75399.55,0.0,0.9133,6e-05,10.97593]
[1779514531885,37.24,75399.46,0.0,0.91331,6e-05,10.97281]
[1779514533003,37.24,75399.46,0.0,0.91331,6e-05,10.97281]
[1779514533227,37.24,75399.46,0.0,0.91331,6e-05,10.97281]
[1779514538934,37.24,75399.31,0.0,0.91332,6e-05,10.9724]
[1779514545983,37.23,75399.39,0.0,0.91334,6e-05,10.97071]
[1779514551019,37.23,75399.39,0.0,0.91335,6e-05,10.96981]
[1779514558068,37.23,75399.53,0.0,0.91337,6e-05,10.96777]
[1779514563103,37.23,75400.18,0.0,0.91342,6e-05,10.96321]
[1779514564940,37.23,75399.96,0.0,0.91341,6e-05,10.96428]
[1779514564974,37.23,75399.96,0.0,0.91341,6e-05,10.96428]
[1779514565004,37.23,75399.96,0.0,0.91341,6e-05,10.9641]
[1779514566284,37.23,75399.96,0.0,0.91341,6e-05,10.9641]
[1779514566475,37.23,75400.03,0.0,0.91341,6e-05,10.96353]
[1779514574410,37.23,75399.96,0.0,0.91341,6e-05,10.96375]
[1779514574474,37.22,75400.22,0.0,0.91344,6e-05,10.96107]
[1779514574749,37.22,75400.22,0.0,0.91344,6e-05,10.96107]
[1779514574973,37.22,75400.22,0.0,0.91344,6e-05,10.96107]
[1779514574987,37.22,75400.22,0.0,0.91344,6e-05,10.96089]
[1779514580227,37.22,75400.0,0.0,0.91344,6e-05,10.96127]
[1779514585263,37.22,75402.19,0.0,0.91358,6e-05,10.94807]
[1779514586706,37.22,75404.0,0.0,0.91369,6e-05,10.93774]
[1779514586721,37.22,75404.0,0.0,0.91369,6e-05,10.93774]
[1779514587276,37.22,75404.93,0.0,0.91375,6e-05,10.93237]
[1779514588098,37.22,75404.93,0.0,0.91375,6e-05,10.93237]
[1779514588226,37.22,75404.93,0.0,0.91375,6e-05,10.93237]
[1779514596339,37.22,75405.29,0.0,0.91381,6e-05,10.92582]
[1779514601376,37.22,75405.18,0.0,0.91381,6e-05,10.92584]
[1779514605251,37.22,75406.18,0.0,0.91387,6e-05,10.91987]
[1779514605404,37.22,75406.1,0.0,0.91387,6e-05,10.92021]
[1779514605473,37.22,75406.1,0.0,0.91387,6e-05,10.92021]
[1779514606411,37.22,75406.18,0.0,0.91387,6e-05,10.91966]
[1779514607117,37.22,75406.18,0.0,0.91387,6e-05,10.91966]
[1779514607227,37.22,75406.18,0.0,0.91387,6e-05,10.91966]
[1779514612453,37.21,75405.86,0.0,0.91386,6e-05,10.92083]
[1779514616779,37.21,75403.36,0.0,0.91371,6e-05,10.93457]
[1779514616972,37.21,75403.36,0.0,0.91371,6e-05,10.93457]
[1779514617071,37.21,75403.35,0.0,0.91371,6e-05,10.93437]
[1779514619029,37.21,75402.52,0.0,0.91366,6e-05,10.93904]
[1779514619228,37.21,75402.52,0.0,0.91366,6e-05,10.93904]
[1779514626555,37.21,75401.91,0.0,0.91364,6e-05,10.94122]
[1779514632414,37.21,75401.56,0.0,0.91362,6e-05,10.94261]
[1779514632471,37.21,75401.56,0.0,0.91362,6e-05,10.94261]
[1779514632597,37.21,75401.43,0.0,0.91362,6e-05,10.94305]
[1779514634809,37.21,75401.46,0.0,0.91362,6e-05,10.94274]
[1779514634990,37.21,75401.46,0.0,0.91362,6e-05,10.94274]
[1779514641659,37.21,75402.42,0.0,0.91369,6e-05,10.9363]
[1779514645981,37.21,75402.53,0.0,0.9137,6e-05,10.93545]
[1779514646222,37.21,75402.53,0.0,0.9137,6e-05,10.93545]
[1779514646324,37.21,75404.99,0.0,0.91385,6e-05,10.9213]
[1779514648474,37.21,75405.82,0.0,0.9139,6e-05,10.91663]
[1779514648732,37.21,75405.65,0.0,0.9139,6e-05,10.91751]
[1779514654750,37.21,75405.04,0.0,0.91389,6e-05,10.91691]
[1779514664821,37.2,75404.95,0.0,0.91389,6e-05,10.91653]
[1779514670972,37.2,75405.03,0.0,0.9139,6e-05,10.91599]
[1779514673204,37.2,75405.55,0.0,0.91394,6e-05,10.91249]
[1779514673224,37.2,75405.55,0.0,0.91394,6e-05,10.91249]
[1779514674728,37.2,75405.51,0.0,0.91393,6e-05,10.91253]
[1779514674891,37.2,75405.97,0.0,0.91396,6e-05,10.90986]
[1779514679926,37.2,75407.21,0.0,0.91404,6e-05,10.9025]
[1779514684961,37.2,75411.72,0.0,0.91432,6e-05,10.87683]
[1779514686281,37.2,75411.72,0.0,0.91432,6e-05,10.87683]
[1779514686476,37.2,75411.72,0.0,0.91432,6e-05,10.87683]
[1779514692010,37.2,75412.33,0.0,0.91436,6e-05,10.87325]
[1779514693854,37.2,75412.43,0.0,0.91436,6e-05,10.87267]
[1779514693977,37.2,75412.43,0.0,0.91436,6e-05,10.87267]
[1779514696038,37.2,75417.2,0.0,0.91465,6e-05,10.84589]
[1779514697437,37.2,75417.2,0.0,0.91465,6e-05,10.84589]
[1779514697473,37.2,75417.2,0.0,0.91465,6e-05,10.84589]
[1779514698722,37.2,75418.76,0.0,0.91475,6e-05,10.83722]
[1779514699059,37.2,75417.81,0.0,0.91469,6e-05,10.84258]
[1779514704094,37.2,75417.76,0.0,0.91468,6e-05,10.843]
[1779514709936,37.2,75417.94,0.0,0.9147,6e-05,10.84205]
[1779514709977,37.2,75417.94,0.0,0.9147,6e-05,10.84205]
[1779514715171,37.2,75417.83,0.0,0.91471,6e-05,10.83921]
[1779514720205,37.2,75414.69,0.0,0.91452,6e-05,10.85675]
[1779514721514,37.2,75414.69,0.0,0.91452,6e-05,10.85675]
[1779514721725,37.2,75414.51,0.0,0.91451,6e-05,10.85773]
[1779514723364,37.2,75414.34,0.0,0.9145,6e-05,10.85865]
[1779514723475,37.2,75414.34,0.0,0.9145,6e-05,10.85865]
[1779514723404,37.2,75414.34,0.0,0.9145,6e-05,10.85862]
[1779514729269,37.2,75414.83,0.0,0.91453,6e-05,10.85569]
[1779514730058,37.2,75414.83,0.0,0.91453,6e-05,10.85569]
[1779514730225,37.2,75414.83,0.0,0.91453,6e-05,10.85569]
[1779514735969,37.2,75415.09,0.0,0.91455,6e-05,10.85412]
[1779514741354,37.2,75414.81,0.0,0.91454,6e-05,10.8556]
[1779514747395,37.2,75414.46,0.0,0.91451,6e-05,10.85747]
[1779514749554,37.2,75414.42,0.0,0.91451,6e-05,10.85767]
[1779514749724,37.2,75414.71,0.0,0.91453,6e-05,10.85602]
[1779514751643,37.2,75412.56,0.0,0.9144,6e-05,10.86803]
[1779514751723,37.2,75412.56,0.0,0.9144,6e-05,10.86803]
[1779514752430,37.2,75412.95,0.0,0.91443,6e-05,10.8658]
[1779514756950,37.2,75412.64,0.0,0.91441,6e-05,10.86742]
[1779514756971,37.2,75412.64,0.0,0.91441,6e-05,10.86742]
[1779514762502,37.2,75412.63,0.0,0.91441,6e-05,10.86721]
[1779514765403,37.2,75412.55,0.0,0.91441,6e-05,10.86759]
[1779514765477,37.2,75412.55,0.0,0.91441,6e-05,10.86759]
[1779514767644,37.2,75412.55,0.0,0.91441,6e-05,10.86751]
[1779514767722,37.2,75412.55,0.0,0.91441,6e-05,10.86751]
[1779514768545,37.2,75412.56,0.0,0.91441,6e-05,10.86738]
[1779514774586,37.2,75412.61,0.0,0.91444,6e-05,10.86344]
[1779514779621,37.2,75412.84,0.0,0.91445,6e-05,10.86198]
[1779514784313,37.2,75413.21,0.0,0.91448,6e-05,10.85982]
[1779514784473,37.2,75413.21,0.0,0.91448,6e-05,10.85982]
[1779514790698,37.2,75413.19,0.0,0.91448,6e-05,10.85971]
[1779514795733,37.2,75413.36,0.0,0.91449,6e-05,10.85857]
[1779514804796,37.2,75413.45,0.0,0.9145,6e-05,10.85763]
[1779514806930,37.2,75416.26,0.0,0.91467,6e-05,10.84182]
[1779514806975,37.2,75416.26,0.0,0.91467,6e-05,10.84182]
[1779514808848,37.2,75416.99,0.0,0.91471,6e-05,10.83769]
[1779514808975,37.2,75416.99,0.0,0.91471,6e-05,10.83769]
[1779514809072,37.2,75416.97,0.0,0.91471,6e-05,10.83778]
[1779514812021,37.2,75417.51,0.0,0.91475,6e-05,10.83473]
[1779514812230,37.2,75417.51,0.0,0.91475,6e-05,10.83473]
[1779514819901,37.2,75417.43,0.0,0.91474,6e-05,10.83509]
[1779514821249,37.2,75417.43,0.0,0.91474,6e-05,10.83509]
[1779514821472,37.2,75417.43,0.0,0.91474,6e-05,10.83509]
[1779514821572,37.2,75417.48,0.0,0.91474,6e-05,10.83481]
[1779514824380,37.2,75417.97,0.0,0.91477,6e-05,10.83207]
[1779514824474,37.2,75417.97,0.0,0.91477,6e-05,10.83207]
[1779514831223,37.2,75418.59,0.0,0.91481,6e-05,10.82862]
[1779514831473,37.2,75418.59,0.0,0.91481,6e-05,10.82862]
[1779514833909,37.2,75418.86,0.0,0.91485,6e-05,10.82372]
[1779514833974,37.2,75418.86,0.0,0.91485,6e-05,10.82372]
[1779514833999,37.2,75418.77,0.0,0.91484,6e-05,10.82425]
[1779514843468,37.2,75419.25,0.0,0.91487,6e-05,10.8216]
[1779514843725,37.2,75419.26,0.0,0.91487,6e-05,10.82172]
[1779514850736,37.2,75419.03,0.0,0.91486,6e-05,10.82305]
[1779514850976,37.2,75419.03,0.0,0.91486,6e-05,10.82305]
[1779514852802,37.2,75418.06,0.0,0.9148,6e-05,10.8286]
[1779514852971,37.2,75418.06,0.0,0.9148,6e-05,10.8286]
[1779514853133,37.2,75417.59,0.0,0.91477,6e-05,10.83126]
[1779514860352,37.2,75417.66,0.0,0.91477,6e-05,10.8309]
[1779514860474,37.2,75417.66,0.0,0.91477,6e-05,10.8309]
[1779514871376,37.2,75417.22,0.0,0.91475,6e-05,10.83344]
[1779514875270,37.2,75415.02,0.0,0.91461,6e-05,10.84583]
[1779514875473,37.2,75415.02,0.0,0.91461,6e-05,10.84583]
[1779514875548,37.2,75415.4,0.0,0.91464,6e-05,10.84369]
[1779514883348,37.2,75415.61,0.0,0.91465,6e-05,10.84252]
[1779514889391,37.2,75415.98,0.0,0.91467,6e-05,10.8405]
[1779514898453,37.2,75417.45,0.0,0.91478,6e-05,10.82905]
[1779514903487,37.2,75417.34,0.0,0.91477,6e-05,10.8298]
[1779514908528,37.2,75416.36,0.0,0.91471,6e-05,10.83542]
[1779514913562,37.2,75416.23,0.0,0.9147,6e-05,10.83623]
[1779514918598,37.2,75416.38,0.0,0.91471,6e-05,10.83547]
[1779514926654,37.2,75416.73,0.0,0.91473,6e-05,10.83366]
[1779514932696,37.2,75416.87,0.0,0.91474,6e-05,10.83302]
[1779514941759,37.2,75417.01,0.0,0.91474,6e-05,10.83244]
[1779514948807,37.2,75416.8,0.0,0.91473,6e-05,10.83378]
[1779514954850,37.2,75416.72,0.0,0.91475,6e-05,10.83091]
[1779514959885,37.2,75417.04,0.0,0.91476,6e-05,10.82926]
[1779514965927,37.2,75417.18,0.0,0.91477,6e-05,10.82864]
[1779514974996,37.2,75417.25,0.0,0.91477,6e-05,10.82851]
[1779514980032,37.2,75417.23,0.0,0.91477,6e-05,10.82876]
[1779514985067,37.2,75417.37,0.0,0.91478,6e-05,10.82812]
[1779514990102,37.2,75418.48,0.0,0.91484,6e-05,10.82206]
[1779514995137,37.2,75419.43,0.0,0.9149,6e-05,10.81693]
[1779515000173,37.2,75422.96,0.0,0.91511,6e-05,10.79742]
[1779515005208,37.2,75424.89,0.0,0.91522,6e-05,10.78695]
[1779515010243,37.2,75425.16,0.0,0.91523,6e-05,10.7858]
[1779515015278,37.2,75424.79,0.0,0.91523,6e-05,10.7848]
[1779515021320,37.2,75425.35,0.0,0.91526,6e-05,10.78215]
[1779515026355,37.21,75425.47,0.0,0.91526,6e-05,10.78181]
[1779515031390,37.21,75425.47,0.0,0.91526,6e-05,10.78212]
[1779515036425,37.21,75428.09,0.0,0.91541,6e-05,10.76778]
[1779515041460,37.21,75429.57,0.0,0.9155,6e-05,10.75995]
[1779515048510,37.21,75430.27,0.0,0.91553,6e-05,10.75667]
[1779515053545,37.21,75430.29,0.0,0.91553,6e-05,10.75701]
[1779515059587,37.21,75430.52,0.0,0.91554,6e-05,10.75625]
[1779515064622,37.21,75430.44,0.0,0.91553,6e-05,10.75713]
[1779515071671,37.21,75430.57,0.0,0.91555,6e-05,10.75354]
[1779515076706,37.21,75433.17,0.0,0.9157,6e-05,10.73949]
[1779515082747,37.21,75432.94,0.0,0.91568,6e-05,10.74141]
[1779515089800,37.22,75432.9,0.0,0.91567,6e-05,10.74243]
[1779515095841,37.22,75433.03,0.0,0.91567,6e-05,10.74245]
[1779515101883,37.22,75432.96,0.0,0.91566,6e-05,10.74361]
[1779515106918,37.22,75434.44,0.0,0.91574,6e-05,10.73602]
[1779515113972,37.22,75434.47,0.0,0.91573,6e-05,10.73685]
[1779515119007,37.22,75434.35,0.0,0.91572,6e-05,10.73816]
[1779515127067,37.22,75434.81,0.0,0.91574,6e-05,10.73649]
[1779515132102,37.23,75437.49,0.0,0.91591,6e-05,10.71876]
[1779515137137,37.23,75437.74,0.0,0.91592,6e-05,10.718]
[1779515142172,37.23,75437.6,0.0,0.91591,6e-05,10.71943]
[1779515151235,37.23,75437.83,0.0,0.91591,6e-05,10.71937]
[1779515156270,37.23,75436.58,0.0,0.91583,6e-05,10.72698]
[1779515161305,37.23,75433.49,0.0,0.91564,6e-05,10.74486]
[1779515166343,37.23,75428.65,0.0,0.91534,6e-05,10.77234]
[1779515171378,37.23,75427.58,0.0,0.91527,6e-05,10.77865]
[1779515181448,37.24,75428.66,0.0,0.91533,6e-05,10.77339]
[1779515186483,37.24,75432.91,0.0,0.91558,6e-05,10.75024]
[1779515192525,37.24,75432.62,0.0,0.91558,6e-05,10.74929]
[1779515197559,37.24,75432.76,0.0,0.91558,6e-05,10.74925]
[1779515203602,37.24,75433.02,0.0,0.91558,6e-05,10.74869]
[1779515209644,37.24,75433.28,0.0,0.91559,6e-05,10.74816]
[1779515215686,37.25,75433.65,0.0,0.9156,6e-05,10.74701]
[1779515223743,37.25,75434.03,0.0,0.91561,6e-05,10.74612]
[1779515229783,37.25,75433.57,0.0,0.91557,6e-05,10.7496]
[1779515234819,37.25,75434.98,0.0,0.91565,6e-05,10.7425]
[1779515239858,37.25,75435.89,0.0,0.9157,6e-05,10.73825]
[1779515245898,37.25,75435.52,0.0,0.91566,6e-05,10.74127]
[1779515250934,37.26,75435.39,0.0,0.91565,6e-05,10.7428]
[1779515255969,37.26,75430.9,0.0,0.91539,6e-05,10.76517]
[1779515259997,37.26,75408.4,0.0,0.91403,6e-05,10.89144]
[1779515261005,37.26,75401.14,0.0,0.91359,6e-05,10.93212]
[1779515264025,37.26,75405.64,0.0,0.91387,6e-05,10.90648]
[1779515269060,37.26,75405.41,0.0,0.91386,6e-05,10.90726]
[1779515274095,37.25,75405.53,0.0,0.91387,6e-05,10.90606]
[1779515279332,37.25,75405.87,0.0,0.9139,6e-05,10.90374]
[1779515285172,37.25,75405.71,0.0,0.9139,6e-05,10.90391]
[1779515290209,37.25,75407.47,0.0,0.91401,6e-05,10.8935]
[1779515295244,37.25,75408.27,0.0,0.91406,6e-05,10.88859]
[1779515300279,37.25,75407.51,0.0,0.91402,6e-05,10.89241]
[1779515305314,37.25,75413.43,0.0,0.91438,6e-05,10.85874]
[1779515311356,37.25,75413.98,0.0,0.91444,6e-05,10.852]
[1779515318405,37.25,75413.87,0.0,0.91444,6e-05,10.85246]
[1779515324446,37.25,75412.54,0.0,0.91436,6e-05,10.85977]
[1779515335524,37.25,75412.59,0.0,0.91437,6e-05,10.85926]
[1779515347608,37.25,75413.34,0.0,0.91441,6e-05,10.85484]
[1779515352644,37.25,75413.64,0.0,0.91443,6e-05,10.85306]
[1779515358688,37.25,75413.72,0.0,0.91444,6e-05,10.8525]
[1779515363725,37.25,75413.61,0.0,0.91443,6e-05,10.85302]
[1779515369771,37.25,75415.18,0.0,0.91453,6e-05,10.84415]
[1779515374806,37.25,75415.52,0.0,0.91457,6e-05,10.83875]
[1779515379841,37.25,75415.21,0.0,0.91455,6e-05,10.84044]
[1779515391925,37.25,75416.52,0.0,0.91463,6e-05,10.833]
[1779515398974,37.25,75414.03,0.0,0.91449,6e-05,10.84684]
[1779515405017,37.25,75410.12,0.0,0.91425,6e-05,10.86836]
[1779515410053,37.24,75408.78,0.0,0.91417,6e-05,10.87554]
[1779515415142,37.24,75408.41,0.0,0.91416,6e-05,10.87724]
[1779515421130,37.24,75407.26,0.0,0.91409,6e-05,10.88325]
[1779515429186,37.24,75406.19,0.0,0.91403,6e-05,10.88866]
[1779515433214,37.24,75401.64,0.0,0.91378,6e-05,10.91041]
[1779515438249,37.24,75401.92,0.0,0.91381,6e-05,10.90824]
[1779515443285,37.24,75402.15,0.0,0.91383,6e-05,10.90639]
[1779515448321,37.24,75403.81,0.0,0.91393,6e-05,10.89659]
[1779515454363,37.24,75401.11,0.0,0.91377,6e-05,10.91121]
[1779515459398,37.24,75399.7,0.0,0.91369,6e-05,10.91859]
[1779515464434,37.24,75398.41,0.0,0.91362,6e-05,10.92522]
[1779515469469,37.23,75398.54,0.0,0.91364,6e-05,10.92383]
[1779515475885,37.23,75398.54,0.0,0.91364,6e-05,10.92383]
[1779515478731,37.23,75396.39,0.0,0.91352,6e-05,10.93484]
[1779515481274,37.23,75396.03,0.0,0.9135,6e-05,10.93657]
[1779515481375,37.23,75396.03,0.0,0.9135,6e-05,10.93627]
[1779515481474,37.23,75396.03,0.0,0.9135,6e-05,10.93627]
[1779515486588,37.23,75396.28,0.0,0.91352,6e-05,10.93414]
[1779515491623,37.23,75399.6,0.0,0.91376,6e-05,10.91132]
[1779515496366,37.23,75403.58,0.0,0.914,6e-05,10.88866]
[1779515496471,37.23,75403.57,0.0,0.914,6e-05,10.88863]
[1779515500685,37.23,75408.03,0.0,0.91428,6e-05,10.86324]
[1779515502586,37.23,75409.59,0.0,0.91437,6e-05,10.85444]
[1779515502729,37.23,75409.59,0.0,0.91437,6e-05,10.85444]
[1779515503025,37.23,75409.59,0.0,0.91437,6e-05,10.85444]
[1779515503222,37.23,75409.59,0.0,0.91437,6e-05,10.85444]
[1779515503234,37.23,75409.0,0.0,0.91434,6e-05,10.85768]
[1779515508742,37.23,75410.03,0.0,0.9144,6e-05,10.85178]
[1779515513146,37.23,75410.03,0.0,0.9144,6e-05,10.85178]
[1779515513222,37.23,75410.03,0.0,0.9144,6e-05,10.85178]
[1779515513389,37.23,75410.03,0.0,0.9144,6e-05,10.85178]
[1779515513247,37.23,75410.11,0.0,0.91441,6e-05,10.85122]
[1779515513471,37.23,75410.11,0.0,0.91441,6e-05,10.85122]
[1779515518811,37.23,75410.56,0.0,0.91444,6e-05,10.84855]
[1779515523847,37.23,75410.8,0.0,0.91445,6e-05,10.84711]
[1779515524760,37.23,75410.8,0.0,0.91445,6e-05,10.84711]
[1779515524972,37.23,75410.8,0.0,0.91445,6e-05,10.84711]
[1779515525044,37.23,75410.52,0.0,0.91444,6e-05,10.84866]
[1779515525663,37.23,75410.52,0.0,0.91444,6e-05,10.84866]
[1779515525722,37.23,75410.52,0.0,0.91444,6e-05,10.84866]
[1779515530896,37.23,75411.39,0.0,0.91449,6e-05,10.84369]
[1779515535932,37.23,75411.29,0.0,0.91448,6e-05,10.84419]
[1779515540968,37.23,75413.27,0.0,0.9146,6e-05,10.83308]
[1779515546003,37.23,75412.83,0.0,0.91458,6e-05,10.83562]
[1779515547368,37.23,75412.83,0.0,0.91458,6e-05,10.83562]
[1779515547474,37.23,75412.91,0.0,0.91458,6e-05,10.83518]
[1779515547913,37.23,75412.91,0.0,0.91458,6e-05,10.83518]
[1779515547973,37.23,75412.91,0.0,0.91458,6e-05,10.83518]
[1779515548017,37.23,75413.18,0.0,0.9146,6e-05,10.83367]
[1779515553395,37.23,75412.29,0.0,0.91457,6e-05,10.83524]
[1779515553476,37.23,75411.92,0.0,0.91454,6e-05,10.83732]
[1779515554129,37.23,75411.92,0.0,0.91454,6e-05,10.83732]
[1779515554223,37.23,75411.92,0.0,0.91454,6e-05,10.83732]
[1779515554230,37.23,75412.01,0.0,0.91455,6e-05,10.83682]
[1779515561108,37.23,75407.16,0.0,0.91426,6e-05,10.86394]
[1779515563726,37.23,75404.72,0.0,0.91411,6e-05,10.87751]
[1779515563986,37.23,75404.72,0.0,0.91411,6e-05,10.87751]
[1779515564085,37.23,75404.72,0.0,0.91411,6e-05,10.87745]
[1779515564478,37.23,75404.72,0.0,0.91411,6e-05,10.87745]
[1779515564726,37.23,75404.72,0.0,0.91411,6e-05,10.87745]
[1779515570171,37.22,75402.9,0.0,0.914,6e-05,10.8873]
[1779515572547,37.22,75400.97,0.0,0.91389,6e-05,10.89808]
[1779515572724,37.22,75400.97,0.0,0.91389,6e-05,10.89808]
[1779515573192,37.22,75400.88,0.0,0.91388,6e-05,10.89843]
[1779515573809,37.22,75400.88,0.0,0.91388,6e-05,10.89843]
[1779515573980,37.22,75400.88,0.0,0.91388,6e-05,10.89843]
[1779515581249,37.22,75400.93,0.0,0.91389,6e-05,10.89754]
[1779515584114,37.22,75400.94,0.0,0.91389,6e-05,10.89734]
[1779515584229,37.22,75400.94,0.0,0.91389,6e-05,10.89734]
[1779515584270,37.22,75400.64,0.0,0.91388,6e-05,10.89896]
[1779515584649,37.22,75400.64,0.0,0.91388,6e-05,10.89896]
[1779515584728,37.22,75400.64,0.0,0.91388,6e-05,10.89896]
[1779515590312,37.22,75396.47,0.0,0.91363,6e-05,10.92197]
[1779515592696,37.22,75396.42,0.0,0.91363,6e-05,10.92215]
[1779515592732,37.22,75396.42,0.0,0.91363,6e-05,10.92215]
[1779515593129,37.22,75396.42,0.0,0.91363,6e-05,10.92215]
[1779515593227,37.22,75396.42,0.0,0.91363,6e-05,10.92215]
[1779515593333,37.22,75396.18,0.0,0.91361,6e-05,10.9233]
[1779515598368,37.22,75396.28,0.0,0.91362,6e-05,10.92222]
[1779515603403,37.22,75396.06,0.0,0.91362,6e-05,10.92296]
[1779515605095,37.22,75396.29,0.0,0.91363,6e-05,10.92156]
[1779515605227,37.22,75396.29,0.0,0.91363,6e-05,10.92156]
[1779515605417,37.22,75398.29,0.0,0.91375,6e-05,10.91022]
[1779515606025,37.22,75398.29,0.0,0.91375,6e-05,10.91022]
[1779515606222,37.22,75398.29,0.0,0.91375,6e-05,10.91022]
[1779515611469,37.22,75398.13,0.0,0.91377,6e-05,10.90719]
[1779515615613,37.22,75397.63,0.0,0.91375,6e-05,10.90969]
[1779515615721,37.22,75397.63,0.0,0.91375,6e-05,10.90969]
[1779515615837,37.22,75397.63,0.0,0.91375,6e-05,10.90969]
[1779515615973,37.22,75397.63,0.0,0.91375,6e-05,10.90969]
[1779515616511,37.22,75397.21,0.0,0.91372,6e-05,10.91197]
[1779515623560,37.22,75395.82,0.0,0.91364,6e-05,10.91915]
[1779515630518,37.22,75395.75,0.0,0.91364,6e-05,10.91936]
[1779515630726,37.22,75395.75,0.0,0.91364,6e-05,10.91936]
[1779515631261,37.22,75395.75,0.0,0.91364,6e-05,10.91936]
[1779515631474,37.22,75395.75,0.0,0.91364,6e-05,10.91936]
[1779515631362,37.21,75395.75,0.0,0.91365,6e-05,10.91879]
[1779515640679,37.21,75396.07,0.0,0.91368,6e-05,10.91614]
[1779515645714,37.21,75396.03,0.0,0.91368,6e-05,10.91589]
[1779515650831,37.21,75397.94,0.0,0.9138,6e-05,10.90477]
[1779515650975,37.21,75397.94,0.0,0.9138,6e-05,10.90477]
[1779515651077,37.21,75397.84,0.0,0.91379,6e-05,10.90517]
[1779515651639,37.21,75397.84,0.0,0.91379,6e-05,10.90517]
[1779515651726,37.21,75397.84,0.0,0.91379,6e-05,10.90517]
[1779515656791,37.21,75397.98,0.0,0.91381,6e-05,10.90396]
[1779515663840,37.21,75398.31,0.0,0.91383,6e-05,10.90152]
[1779515668019,37.21,75397.11,0.0,0.91376,6e-05,10.90801]
[1779515668224,37.21,75397.11,0.0,0.91376,6e-05,10.90801]
[1779515668326,37.21,75397.3,0.0,0.91378,6e-05,10.90675]
[1779515668771,37.21,75397.3,0.0,0.91378,6e-05,10.90675]
[1779515668978,37.21,75397.3,0.0,0.91378,6e-05,10.90675]
[1779515674918,37.21,75397.87,0.0,0.91384,6e-05,10.89955]
[1779515678617,37.21,75398.02,0.0,0.91385,6e-05,10.89862]
[1779515678723,37.21,75398.02,0.0,0.91385,6e-05,10.89862]
[1779515679099,37.21,75398.02,0.0,0.91385,6e-05,10.89862]
[1779515679225,37.21,75398.02,0.0,0.91385,6e-05,10.89862]
[1779515679304,37.21,75398.18,0.0,0.91386,6e-05,10.89738]
[1779515684988,37.21,75397.92,0.0,0.91385,6e-05,10.89833]
[1779515690024,37.2,75396.14,0.0,0.91375,6e-05,10.9079]
[1779515695061,37.2,75396.09,0.0,0.91375,6e-05,10.90767]
[1779515697706,37.2,75396.16,0.0,0.91376,6e-05,10.90708]
[1779515697730,37.2,75396.16,0.0,0.91376,6e-05,10.90708]
[1779515698080,37.2,75396.12,0.0,0.91376,6e-05,10.90721]
[1779515698726,37.2,75396.12,0.0,0.91376,6e-05,10.90721]
[1779515704088,37.2,75395.78,0.0,0.91374,6e-05,10.90861]
[1779515704225,37.2,75395.78,0.0,0.91374,6e-05,10.90861]
[1779515708578,37.2,75395.67,0.0,0.91374,6e-05,10.90894]
[1779515708723,37.2,75395.67,0.0,0.91374,6e-05,10.90894]
[1779515709157,37.2,75395.69,0.0,0.91374,6e-05,10.90853]
[1779515715105,37.2,75395.51,0.0,0.91374,6e-05,10.90916]
[1779515715226,37.2,75395.51,0.0,0.91374,6e-05,10.90916]
[1779515721241,37.2,75395.43,0.0,0.91374,6e-05,10.90884]
[1779515722247,37.2,75402.89,0.0,0.91419,6e-05,10.86682]
[1779515723817,37.2,75405.41,0.0,0.91435,6e-05,10.85265]
[1779515723978,37.2,75405.41,0.0,0.91435,6e-05,10.85265]
[1779515724261,37.2,75404.61,0.0,0.9143,6e-05,10.85713]
[1779515724958,37.2,75404.61,0.0,0.9143,6e-05,10.85713]
[1779515724977,37.2,75404.61,0.0,0.9143,6e-05,10.85713]
[1779515734348,37.2,75404.71,0.0,0.91433,6e-05,10.85299]
[1779515746432,37.2,75403.83,0.0,0.91428,6e-05,10.85772]
[1779515751467,37.2,75404.0,0.0,0.91429,6e-05,10.85668]
[1779515752001,37.2,75404.0,0.0,0.91429,6e-05,10.85668]
[1779515752226,37.2,75404.0,0.0,0.91429,6e-05,10.85668]
[1779515752324,37.2,75404.0,0.0,0.91429,6e-05,10.85666]
[1779515752932,37.2,75404.0,0.0,0.91429,6e-05,10.85666]
[1779515752977,37.2,75404.0,0.0,0.91429,6e-05,10.85666]
[1779515761537,37.2,75403.41,0.0,0.91426,6e-05,10.85978]
[1779515763214,37.2,75402.27,0.0,0.91419,6e-05,10.86614]
[1779515763225,37.2,75402.27,0.0,0.91419,6e-05,10.86614]
[1779515763551,37.2,75402.39,0.0,0.91419,6e-05,10.86542]
[1779515764313,37.2,75402.39,0.0,0.91419,6e-05,10.86542]
[1779515764477,37.2,75402.39,0.0,0.91419,6e-05,10.86542]
[1779515770600,37.2,75401.01,0.0,0.91411,6e-05,10.87276]
[1779515774178,37.2,75400.99,0.0,0.91412,6e-05,10.87275]
[1779515774224,37.2,75400.99,0.0,0.91412,6e-05,10.87275]
[1779515774628,37.2,75400.61,0.0,0.91409,6e-05,10.87476]
[1779515775665,37.2,75400.61,0.0,0.91409,6e-05,10.87476]
[1779515775723,37.2,75400.61,0.0,0.91409,6e-05,10.87476]
[1779515785705,37.19,75397.11,0.0,0.91389,6e-05,10.8935]
[1779515790740,37.19,75395.98,0.0,0.91383,6e-05,10.89937]
[1779515794043,37.19,75395.98,0.0,0.91383,6e-05,10.89937]
[1779515794201,37.19,75396.06,0.0,0.91386,6e-05,10.89508]
[1779515795493,37.19,75396.06,0.0,0.91386,6e-05,10.89508]
[1779515796601,37.19,75396.06,0.0,0.91386,6e-05,10.89499]
[1779515796641,37.19,75396.09,0.0,0.91386,6e-05,10.89473]
[1779515796967,37.19,75396.09,0.0,0.91386,6e-05,10.89473]
[1779515804837,37.19,75396.76,0.0,0.91391,6e-05,10.8903]
[1779515810056,37.19,75396.78,0.0,0.91391,6e-05,10.88996]
[1779515810225,37.19,75396.78,0.0,0.91391,6e-05,10.88996]
[1779515810327,37.19,75396.78,0.0,0.91392,6e-05,10.88972]
[1779515811171,37.19,75396.78,0.0,0.91392,6e-05,10.88972]
[1779515811226,37.19,75396.78,0.0,0.91392,6e-05,10.88972]
[1779515821916,37.19,75396.76,0.0,0.91392,6e-05,10.88968]
[1779515824022,37.19,75396.9,0.0,0.91393,6e-05,10.88815]
[1779515824224,37.19,75396.9,0.0,0.91393,6e-05,10.88815]
[1779515824323,37.19,75396.63,0.0,0.91392,6e-05,10.88952]
[1779515824788,37.19,75396.63,0.0,0.91392,6e-05,10.88952]
[1779515824976,37.19,75396.63,0.0,0.91392,6e-05,10.88952]
[1779515834041,37.19,75396.86,0.0,0.91394,6e-05,10.88758]
[1779515836285,37.19,75396.86,0.0,0.91394,6e-05,10.88758]
[1779515836444,37.19,75396.86,0.0,0.91394,6e-05,10.88758]
[1779515836479,37.19,75396.86,0.0,0.91394,6e-05,10.88758]
[1779515836489,37.19,75396.84,0.0,0.91394,6e-05,10.88748]
[1779515848139,37.19,75396.63,0.0,0.91394,6e-05,10.88792]
[1779515855188,37.18,75396.79,0.0,0.91397,6e-05,10.88305]
[1779515856048,37.18,75396.79,0.0,0.91397,6e-05,10.88305]
[1779515856224,37.18,75396.79,0.0,0.91397,6e-05,10.88305]
[1779515856292,37.18,75396.79,0.0,0.91397,6e-05,10.88299]
[1779515857821,37.18,75396.79,0.0,0.91397,6e-05,10.88299]
[1779515857976,37.18,75396.79,0.0,0.91397,6e-05,10.88299]
[1779515863244,37.18,75397.1,0.0,0.914,6e-05,10.88082]
[1779515864140,37.18,75397.1,0.0,0.914,6e-05,10.88082]
[1779515864222,37.18,75397.1,0.0,0.914,6e-05,10.88082]
[1779515864257,37.18,75395.77,0.0,0.91392,6e-05,10.88824]
[1779515866054,37.18,75394.45,0.0,0.91384,6e-05,10.89559]
[1779515866227,37.18,75394.45,0.0,0.91384,6e-05,10.89559]
[1779515873323,37.19,75393.86,0.0,0.91377,6e-05,10.9017]
[1779515878357,37.19,75396.09,0.0,0.91388,6e-05,10.89152]
[1779515879368,37.19,75396.09,0.0,0.91388,6e-05,10.89152]
[1779515879480,37.19,75396.09,0.0,0.91388,6e-05,10.89152]
[1779515879534,37.19,75396.23,0.0,0.91389,6e-05,10.89122]
[1779515881691,37.19,75397.19,0.0,0.91394,6e-05,10.88632]
[1779515881728,37.19,75397.19,0.0,0.91394,6e-05,10.88632]
[1779515881792,37.2,75401.75,0.0,0.91421,6e-05,10.8612]
[1779515884400,37.2,75399.04,0.0,0.91403,6e-05,10.87803]
[1779515885218,37.2,75399.04,0.0,0.91403,6e-05,10.87803]
[1779515885481,37.2,75399.04,0.0,0.91403,6e-05,10.87803]
[1779515891005,37.2,75397.19,0.0,0.91389,6e-05,10.891]
[1779515891224,37.2,75397.19,0.0,0.91389,6e-05,10.891]
[1779515891449,37.2,75397.31,0.0,0.91389,6e-05,10.89081]
[1779515892416,37.2,75397.31,0.0,0.91389,6e-05,10.89081]
[1779515892477,37.2,75397.31,0.0,0.91389,6e-05,10.89081]
[1779515902526,37.21,75399.52,0.0,0.91397,6e-05,10.88377]
[1779515908738,37.22,75399.24,0.0,0.91394,6e-05,10.88699]
[1779515910727,37.22,75399.83,0.0,0.91396,6e-05,10.88471]
[1779515910791,37.22,75399.83,0.0,0.91396,6e-05,10.88471]
[1779515910978,37.22,75399.88,0.0,0.91396,6e-05,10.88477]
[1779515911589,37.22,75400.12,0.0,0.914,6e-05,10.88031]
[1779515916268,37.22,75399.49,0.0,0.91394,6e-05,10.88522]
[1779515916475,37.22,75399.49,0.0,0.91394,6e-05,10.88522]
[1779515922666,37.22,75399.89,0.0,0.91397,6e-05,10.88234]
[1779515929762,37.22,75399.77,0.0,0.91397,6e-05,10.88265]
[1779515931933,37.22,75400.43,0.0,0.91401,6e-05,10.87851]
[1779515931975,37.22,75400.43,0.0,0.91401,6e-05,10.87851]
[1779515932727,37.22,75400.43,0.0,0.91401,6e-05,10.87851]
[1779515932736,37.22,75400.34,0.0,0.91401,6e-05,10.87893]
[1779515937773,37.22,75400.37,0.0,0.91402,6e-05,10.87833]
[1779515942808,37.22,75400.25,0.0,0.91401,6e-05,10.87857]
[1779515944718,37.22,75400.3,0.0,0.91402,6e-05,10.8782]
[1779515944974,37.22,75400.31,0.0,0.91402,6e-05,10.87805]
[1779515948819,37.22,75402.41,0.0,0.91415,6e-05,10.86603]
[1779515948850,37.22,75402.1,0.0,0.91413,6e-05,10.8677]
[1779515948973,37.22,75402.1,0.0,0.91413,6e-05,10.8677]
[1779515954251,37.22,75404.89,0.0,0.9143,6e-05,10.85178]
[1779515954475,37.22,75404.89,0.0,0.9143,6e-05,10.85178]
[1779515960935,37.22,75402.7,0.0,0.91418,6e-05,10.86361]
[1779515962782,37.22,75402.7,0.0,0.91418,6e-05,10.86361]
[1779515962976,37.22,75402.7,0.0,0.91418,6e-05,10.86361]
[1779515964346,37.22,75402.7,0.0,0.91418,6e-05,10.86348]
[1779515964473,37.22,75402.7,0.0,0.91418,6e-05,10.86348]
[1779515964574,37.22,75402.71,0.0,0.91418,6e-05,10.8633]
[1779515973019,37.22,75405.11,0.0,0.91435,6e-05,10.84596]
[1779515978482,37.22,75405.41,0.0,0.91437,6e-05,10.84413]
[1779515978733,37.22,75405.41,0.0,0.91437,6e-05,10.84413]
[1779515984096,37.21,75406.64,0.0,0.91445,6e-05,10.83701]
[1779515989130,37.21,75406.21,0.0,0.91442,6e-05,10.83929]
[1779515994166,37.21,75406.92,0.0,0.91447,6e-05,10.83515]
[1779515999201,37.21,75407.2,0.0,0.91449,6e-05,10.83344]
[1779516003123,37.21,75407.82,0.0,0.91453,6e-05,10.82988]
[1779516003222,37.21,75407.82,0.0,0.91453,6e-05,10.82988]
[1779516005458,37.21,75407.08,0.0,0.91448,6e-05,10.83398]
[1779516005474,37.21,75407.08,0.0,0.91448,6e-05,10.83398]
[1779516005573,37.21,75406.85,0.0,0.91447,6e-05,10.83521]
[1779516011420,37.21,75408.22,0.0,0.91455,6e-05,10.8274]
[1779516011476,37.21,75408.22,0.0,0.91455,6e-05,10.8274]
[1779516014306,37.21,75413.92,0.0,0.9149,6e-05,10.79538]
[1779516016203,37.21,75414.05,0.0,0.91491,6e-05,10.79466]
[1779516016223,37.21,75414.05,0.0,0.91491,6e-05,10.79466]
[1779516016245,37.21,75414.05,0.0,0.91491,6e-05,10.79469]
[1779516021355,37.21,75419.16,0.0,0.91521,6e-05,10.76627]
[1779516022184,37.21,75419.16,0.0,0.91521,6e-05,10.76627]
[1779516022229,37.21,75419.16,0.0,0.91521,6e-05,10.76627]
[1779516027397,37.21,75418.86,0.0,0.91519,6e-05,10.7685]
[1779516032427,37.22,75416.99,0.0,0.9151,6e-05,10.77585]
[1779516032472,37.22,75416.99,0.0,0.9151,6e-05,10.77585]
[1779516034977,37.22,75416.95,0.0,0.91509,6e-05,10.77622]
[1779516035224,37.22,75416.95,0.0,0.91509,6e-05,10.77622]
[1779516035455,37.22,75417.0,0.0,0.91509,6e-05,10.77608]
[1779516041497,37.22,75415.55,0.0,0.915,6e-05,10.78465]
[1779516042301,37.22,75415.55,0.0,0.915,6e-05,10.78465]
[1779516042474,37.22,75415.55,0.0,0.915,6e-05,10.78465]
[1779516045437,37.22,75414.62,0.0,0.91494,6e-05,10.78992]
[1779516045474,37.22,75414.62,0.0,0.91494,6e-05,10.78992]
[1779516045525,37.22,75414.53,0.0,0.91494,6e-05,10.79059]
[1779516050560,37.22,75412.72,0.0,0.91482,6e-05,10.80099]
[1779516051560,37.22,75412.72,0.0,0.91482,6e-05,10.80099]
[1779516051723,37.22,75412.72,0.0,0.91482,6e-05,10.80099]
[1779516057726,37.22,75409.68,0.0,0.91464,6e-05,10.81815]
[1779516057974,37.22,75409.06,0.0,0.9146,6e-05,10.82166]
[1779516059001,37.22,75409.25,0.0,0.91461,6e-05,10.82061]
[1779516059225,37.22,75409.25,0.0,0.91461,6e-05,10.82061]
[1779516061637,37.22,75409.18,0.0,0.91461,6e-05,10.82106]
[1779516066674,37.22,75409.0,0.0,0.9146,6e-05,10.82212]
[1779516072796,37.22,75409.0,0.0,0.9146,6e-05,10.82213]
[1779516072975,37.22,75409.0,0.0,0.9146,6e-05,10.82213]
[1779516077316,37.22,75404.68,0.0,0.91433,6e-05,10.84636]
[1779516077474,37.22,75404.68,0.0,0.91433,6e-05,10.84636]
[1779516079391,37.22,75402.56,0.0,0.9142,6e-05,10.85858]
[1779516079474,37.22,75402.56,0.0,0.9142,6e-05,10.85858]
[1779516079767,37.22,75402.58,0.0,0.9142,6e-05,10.85881]
[1779516084802,37.22,75402.44,0.0,0.91417,6e-05,10.86127]
[1779516090844,37.23,75402.02,0.0,0.91413,6e-05,10.86557]
[1779516095878,37.23,75401.84,0.0,0.91412,6e-05,10.86472]
[1779516100416,37.23,75400.87,0.0,0.91405,6e-05,10.8711]
[1779516100471,37.23,75400.87,0.0,0.91405,6e-05,10.8711]
[1779516104588,37.23,75397.48,0.0,0.91383,6e-05,10.8918]
[1779516104725,37.23,75397.48,0.0,0.91383,6e-05,10.8918]
[1779516105790,37.23,75396.35,0.0,0.91376,6e-05,10.8986]
[1779516105972,37.23,75396.35,0.0,0.91376,6e-05,10.8986]
[1779516105891,37.24,75396.35,0.0,0.91375,6e-05,10.89903]
[1779516113006,37.24,75395.43,0.0,0.91367,6e-05,10.90684]
[1779516119048,37.24,75393.99,0.0,0.91357,6e-05,10.91639]
[1779516122728,37.24,75393.77,0.0,0.91355,6e-05,10.91798]
[1779516131132,37.25,75393.77,0.0,0.91354,6e-05,10.91865]
[1779516134777,37.24,75393.8,0.0,0.91355,6e-05,10.91823]
[1779516134972,37.24,75393.8,0.0,0.91355,6e-05,10.91823]
[1779516134823,37.24,75393.8,0.0,0.91355,6e-05,10.91798]
[1779516135350,37.24,75393.8,0.0,0.91355,6e-05,10.91798]
[1779516135472,37.24,75393.8,0.0,0.91355,6e-05,10.91798]
[1779516141202,37.24,75394.0,0.0,0.91357,6e-05,10.91612]
[1779516146237,37.24,75394.27,0.0,0.91359,6e-05,10.91402]
[1779516148225,37.24,75394.36,0.0,0.9136,6e-05,10.9134]
[1779516148477,37.24,75394.36,0.0,0.9136,6e-05,10.9134]
[1779516148584,37.24,75394.36,0.0,0.9136,6e-05,10.9134]
[1779516148722,37.24,75394.36,0.0,0.9136,6e-05,10.9134]
[1779516148823,37.24,75394.36,0.0,0.9136,6e-05,10.91318]
[1779516156827,37.24,75394.49,0.0,0.91364,6e-05,10.90857]
[1779516156877,37.24,75394.49,0.0,0.91364,6e-05,10.90857]
[1779516156976,37.24,75394.49,0.0,0.91364,6e-05,10.90857]
[1779516156924,37.24,75394.39,0.0,0.91363,6e-05,10.90873]
[1779516162349,37.24,75396.33,0.0,0.91374,6e-05,10.899]
[1779516164353,37.24,75396.5,0.0,0.91375,6e-05,10.89812]
[1779516164473,37.24,75396.5,0.0,0.91375,6e-05,10.89812]
[1779516164572,37.24,75396.72,0.0,0.91376,6e-05,10.89706]
[1779516165248,37.24,75396.72,0.0,0.91376,6e-05,10.89706]
[1779516165472,37.24,75396.72,0.0,0.91376,6e-05,10.89706]
[1779516171412,37.24,75396.03,0.0,0.91371,6e-05,10.90148]
[1779516176446,37.24,75396.33,0.0,0.91373,6e-05,10.9002]
[1779516181358,37.24,75395.43,0.0,0.91367,6e-05,10.90559]
[1779516181472,37.24,75395.43,0.0,0.91367,6e-05,10.90559]
[1779516181966,37.24,75395.43,0.0,0.91367,6e-05,10.90559]
[1779516182068,37.25,75395.56,0.0,0.91368,6e-05,10.90501]
[1779516182221,37.25,75395.56,0.0,0.91368,6e-05,10.90501]
[1779516187528,37.24,75395.5,0.0,0.91368,6e-05,10.90493]
[1779516192563,37.24,75393.62,0.0,0.91357,6e-05,10.91499]
[1779516195752,37.24,75393.56,0.0,0.91357,6e-05,10.9151]
[1779516195978,37.24,75393.56,0.0,0.91357,6e-05,10.9151]
[1779516195980,37.24,75393.59,0.0,0.91357,6e-05,10.91482]
[1779516196555,37.24,75393.59,0.0,0.91357,6e-05,10.91482]
[1779516196726,37.24,75393.59,0.0,0.91357,6e-05,10.91482]
[1779516202633,37.24,75395.48,0.0,0.91369,6e-05,10.90349]
[1779516206880,37.24,75395.96,0.0,0.91372,6e-05,10.90052]
[1779516206976,37.24,75395.96,0.0,0.91372,6e-05,10.90052]
[1779516206981,37.24,75395.96,0.0,0.91372,6e-05,10.90043]
[1779516207257,37.24,75395.96,0.0,0.91372,6e-05,10.90043]
[1779516207471,37.24,75395.96,0.0,0.91372,6e-05,10.90043]
[1779516212702,37.24,75395.93,0.0,0.91375,6e-05,10.89661]
[1779516217738,37.24,75396.31,0.0,0.91378,6e-05,10.89405]
[1779516220925,37.24,75396.4,0.0,0.91379,6e-05,10.89338]
[1779516220978,37.24,75396.4,0.0,0.91379,6e-05,10.89338]
[1779516221022,37.24,75396.33,0.0,0.91378,6e-05,10.89369]
[1779516221809,37.24,75396.33,0.0,0.91378,6e-05,10.89369]
[1779516221974,37.24,75396.33,0.0,0.91378,6e-05,10.89369]
[1779516224786,37.24,75400.7,0.0,0.91405,6e-05,10.86883]
[1779516225794,37.24,75406.87,0.0,0.91443,6e-05,10.83419]
[1779516228212,37.24,75406.33,0.0,0.91439,6e-05,10.83761]
[1779516228226,37.24,75406.33,0.0,0.91439,6e-05,10.83761]
[1779516228840,37.24,75406.33,0.0,0.91439,6e-05,10.83761]
[1779516228974,37.24,75406.33,0.0,0.91439,6e-05,10.83761]
[1779516229075,37.24,75406.54,0.0,0.9144,6e-05,10.83682]
[1779516232842,37.24,75399.71,0.0,0.91397,6e-05,10.87661]
[1779516234691,37.24,75399.27,0.0,0.91394,6e-05,10.8794]
[1779516234731,37.24,75399.27,0.0,0.91394,6e-05,10.8794]
[1779516234857,37.24,75398.71,0.0,0.9139,6e-05,10.88285]
[1779516235544,37.24,75398.71,0.0,0.9139,6e-05,10.88285]
[1779516235726,37.24,75398.71,0.0,0.9139,6e-05,10.88285]
[1779516242913,37.25,75398.57,0.0,0.91387,6e-05,10.88602]
[1779516252983,37.25,75398.31,0.0,0.91382,6e-05,10.89037]
[1779516255977,37.25,75395.37,0.0,0.91364,6e-05,10.90744]
[1779516256004,37.25,75394.57,0.0,0.91358,6e-05,10.9122]
[1779516256227,37.25,75394.57,0.0,0.91358,6e-05,10.9122]
[1779516256637,37.25,75394.57,0.0,0.91358,6e-05,10.9122]
[1779516256733,37.25,75394.57,0.0,0.91358,6e-05,10.9122]
[1779516257011,37.26,75394.54,0.0,0.91358,6e-05,10.91262]
[1779516262046,37.26,75394.39,0.0,0.91356,6e-05,10.91472]
[1779516270102,37.26,75394.42,0.0,0.91355,6e-05,10.9158]
[1779516273968,37.26,75393.81,0.0,0.91352,6e-05,10.91653]
[1779516274130,37.26,75393.43,0.0,0.9135,6e-05,10.91891]
[1779516274223,37.26,75393.43,0.0,0.9135,6e-05,10.91891]
[1779516274769,37.26,75393.43,0.0,0.9135,6e-05,10.91891]
[1779516274974,37.26,75393.43,0.0,0.9135,6e-05,10.91891]
[1779516275137,37.26,75392.89,0.0,0.91346,6e-05,10.92219]
[1779516283193,37.26,75392.99,0.0,0.91347,6e-05,10.92126]
[1779516288228,37.26,75393.22,0.0,0.91349,6e-05,10.9193]
[1779516293266,37.26,75393.34,0.0,0.91351,6e-05,10.91796]
[1779516298301,37.26,75394.04,0.0,0.91356,6e-05,10.91333]
[1779516303336,37.26,75395.85,0.0,0.91368,6e-05,10.90251]
[1779516304787,37.26,75395.85,0.0,0.91368,6e-05,10.90251]
[1779516304978,37.26,75395.85,0.0,0.91368,6e-05,10.90251]
[1779516304984,37.26,75396.48,0.0,0.91372,6e-05,10.89874]
[1779516305840,37.26,75396.48,0.0,0.91372,6e-05,10.89874]
[1779516305973,37.26,75396.48,0.0,0.91372,6e-05,10.89874]
[1779516313033,37.26,75399.37,0.0,0.9139,6e-05,10.88218]
[1779516313231,37.25,75399.62,0.0,0.91392,6e-05,10.88034]
[1779516313831,37.25,75399.62,0.0,0.91392,6e-05,10.88034]
[1779516313981,37.25,75399.62,0.0,0.91392,6e-05,10.88034]
[1779516314080,37.25,75399.82,0.0,0.91393,6e-05,10.87913]
[1779516320456,37.25,75399.71,0.0,0.91393,6e-05,10.87924]
[1779516327505,37.25,75398.46,0.0,0.91386,6e-05,10.88566]
[1779516330587,37.25,75399.21,0.0,0.91391,6e-05,10.88127]
[1779516330724,37.25,75399.21,0.0,0.91391,6e-05,10.88127]
[1779516330735,37.25,75399.53,0.0,0.91393,6e-05,10.87929]
[1779516331332,37.25,75399.53,0.0,0.91393,6e-05,10.87929]
[1779516331473,37.25,75399.53,0.0,0.91393,6e-05,10.87929]
[1779516336568,37.25,75399.47,0.0,0.91395,6e-05,10.87577]
[1779516341603,37.25,75399.76,0.0,0.91397,6e-05,10.87374]
[1779516346638,37.25,75399.58,0.0,0.91397,6e-05,10.87437]
[1779516347645,37.25,75405.33,0.0,0.91432,6e-05,10.84205]
[1779516348862,37.25,75405.33,0.0,0.91432,6e-05,10.84205]
[1779516348976,37.25,75405.33,0.0,0.91432,6e-05,10.84205]
[1779516349064,37.25,75407.22,0.0,0.91443,6e-05,10.83135]
[1779516349966,37.25,75407.22,0.0,0.91443,6e-05,10.83135]
[1779516349974,37.25,75407.22,0.0,0.91443,6e-05,10.83135]
[1779516355701,37.25,75407.65,0.0,0.91446,6e-05,10.82883]
[1779516357115,37.25,75407.65,0.0,0.91446,6e-05,10.82883]
[1779516357238,37.25,75407.65,0.0,0.91446,6e-05,10.82883]
[1779516357217,37.25,75408.72,0.0,0.91452,6e-05,10.82282]
[1779516357715,37.25,75409.01,0.0,0.91454,6e-05,10.82119]
[1779516358353,37.25,75409.01,0.0,0.91454,6e-05,10.82119]
[1779516358482,37.25,75409.01,0.0,0.91454,6e-05,10.82119]
[1779516363757,37.25,75409.97,0.0,0.9146,6e-05,10.81575]
[1779516366426,37.25,75413.54,0.0,0.91482,6e-05,10.79575]
[1779516366479,37.25,75413.54,0.0,0.91482,6e-05,10.79575]
[1779516366778,37.25,75413.32,0.0,0.9148,6e-05,10.797]
[1779516367747,37.25,75413.32,0.0,0.9148,6e-05,10.797]
[1779516367974,37.25,75413.32,0.0,0.9148,6e-05,10.797]
[1779516374836,37.25,75412.97,0.0,0.91478,6e-05,10.79897]
[1779516378904,37.25,75416.13,0.0,0.91497,6e-05,10.78129]
[1779516378977,37.25,75416.13,0.0,0.91497,6e-05,10.78129]
[1779516379050,37.25,75418.54,0.0,0.91512,6e-05,10.76784]
[1779516380241,37.25,75418.54,0.0,0.91512,6e-05,10.76784]
[1779516380473,37.25,75419.16,0.0,0.91516,6e-05,10.76441]
[1779516387928,37.25,75420.2,0.0,0.91521,6e-05,10.75893]
[1779516390047,37.25,75420.66,0.0,0.91524,6e-05,10.75642]
[1779516390225,37.25,75420.66,0.0,0.91524,6e-05,10.75642]
[1779516390283,37.25,75420.54,0.0,0.91523,6e-05,10.75714]
[1779516392111,37.25,75420.26,0.0,0.91522,6e-05,10.75876]
[1779516392223,37.25,75420.26,0.0,0.91522,6e-05,10.75876]
[1779516397999,37.25,75423.53,0.0,0.91543,6e-05,10.73752]
[1779516399455,37.25,75423.56,0.0,0.91543,6e-05,10.73745]
[1779516399477,37.25,75423.56,0.0,0.91543,6e-05,10.73745]
[1779516403043,37.25,75418.56,0.0,0.91513,6e-05,10.7657]
[1779516404663,37.25,75416.38,0.0,0.915,6e-05,10.77793]
[1779516404726,37.25,75416.38,0.0,0.915,6e-05,10.77793]
[1779516405058,37.25,75416.52,0.0,0.915,6e-05,10.77718]
[1779516406006,37.25,75416.52,0.0,0.915,6e-05,10.77718]
[1779516406227,37.25,75416.52,0.0,0.915,6e-05,10.77718]
[1779516412105,37.25,75415.72,0.0,0.91495,6e-05,10.78185]
[1779516421169,37.25,75415.7,0.0,0.91495,6e-05,10.78229]
[1779516423801,37.25,75416.58,0.0,0.915,6e-05,10.77747]
[1779516423975,37.25,75416.58,0.0,0.915,6e-05,10.77747]
[1779516424190,37.25,75416.74,0.0,0.91501,6e-05,10.77663]
[1779516425264,37.25,75416.74,0.0,0.91501,6e-05,10.77663]
[1779516425478,37.25,75416.0,0.0,0.91497,6e-05,10.78083]
[1779516433179,37.25,75416.59,0.0,0.915,6e-05,10.77764]
[1779516433227,37.25,75416.59,0.0,0.915,6e-05,10.77764]
[1779516440302,37.25,75416.0,0.0,0.91496,6e-05,10.7817]
[1779516448358,37.26,75416.37,0.0,0.91497,6e-05,10.78014]
[1779516455248,37.26,75416.21,0.0,0.91498,6e-05,10.77786]
[1779516455288,37.26,75416.21,0.0,0.91498,6e-05,10.77807]
[1779516455473,37.26,75416.21,0.0,0.91498,6e-05,10.77807]
[1779516456811,37.26,75416.21,0.0,0.91498,6e-05,10.77807]
[1779516456973,37.26,75416.21,0.0,0.91498,6e-05,10.77807]
[1779516457072,37.26,75415.99,0.0,0.91497,6e-05,10.77944]
[1779516462457,37.26,75416.16,0.0,0.91497,6e-05,10.77884]
[1779516468499,37.26,75415.94,0.0,0.91496,6e-05,10.78051]
[1779516476555,37.26,75416.09,0.0,0.91496,6e-05,10.78013]
[1779516482596,37.26,75416.44,0.0,0.91498,6e-05,10.7784]
[1779516489646,37.26,75416.34,0.0,0.91497,6e-05,10.77914]
[1779516491640,37.26,75416.34,0.0,0.91497,6e-05,10.77914]
[1779516491724,37.26,75416.34,0.0,0.91497,6e-05,10.77914]
[1779516491952,37.26,75416.34,0.0,0.91497,6e-05,10.7792]
[1779516493500,37.26,75416.3,0.0,0.91497,6e-05,10.77942]
[1779516493726,37.26,75416.3,0.0,0.91497,6e-05,10.77942]
[1779516497974,37.26,75416.37,0.0,0.91497,6e-05,10.77912]
[1779516498228,37.26,75416.37,0.0,0.91497,6e-05,10.77912]
[1779516498302,37.26,75416.17,0.0,0.91496,6e-05,10.78027]
[1779516503744,37.26,75416.19,0.0,0.91496,6e-05,10.78027]
[1779516504751,37.26,75410.18,0.0,0.9146,6e-05,10.81391]
[1779516506223,37.26,75410.18,0.0,0.9146,6e-05,10.81391]
[1779516506480,37.26,75409.4,0.0,0.91455,6e-05,10.81827]
[1779516511800,37.26,75409.4,0.0,0.91457,6e-05,10.81466]
[1779516514944,37.26,75410.7,0.0,0.91465,6e-05,10.80732]
[1779516514974,37.26,75410.7,0.0,0.91465,6e-05,10.80732]
[1779516515112,37.26,75410.82,0.0,0.91466,6e-05,10.8066]
[1779516516362,37.26,75410.82,0.0,0.91466,6e-05,10.8066]
[1779516516478,37.26,75410.77,0.0,0.91466,6e-05,10.80688]
[1779516521870,37.26,75410.82,0.0,0.91466,6e-05,10.80644]
[1779516525878,37.26,75410.82,0.0,0.91466,6e-05,10.80644]
[1779516525972,37.26,75410.82,0.0,0.91466,6e-05,10.80644]
[1779516526111,37.26,75411.88,0.0,0.91473,6e-05,10.8004]
[1779516527577,37.26,75411.67,0.0,0.91471,6e-05,10.80155]
[1779516527725,37.26,75411.67,0.0,0.91471,6e-05,10.80155]
[1779516532706,37.26,75411.45,0.0,0.9147,6e-05,10.80268]
[1779516532722,37.26,75411.45,0.0,0.9147,6e-05,10.80268]
[1779516532947,37.26,75412.04,0.0,0.91474,6e-05,10.79933]
[1779516534493,37.26,75411.62,0.0,0.91471,6e-05,10.80166]
[1779516534731,37.26,75411.62,0.0,0.91471,6e-05,10.80166]
[1779516539999,37.26,75411.71,0.0,0.91472,6e-05,10.80101]
[1779516542880,37.26,75411.71,0.0,0.91472,6e-05,10.80101]
[1779516542974,37.26,75411.71,0.0,0.91472,6e-05,10.80101]
[1779516543186,37.26,75413.4,0.0,0.91482,6e-05,10.79148]
[1779516544815,37.26,75414.4,0.0,0.91488,6e-05,10.78587]
[1779516544977,37.26,75414.4,0.0,0.91488,6e-05,10.78587]
[1779516547599,37.26,75414.99,0.0,0.91492,6e-05,10.78257]
[1779516550720,37.26,75416.59,0.0,0.91502,6e-05,10.77363]
[1779516551079,37.26,75414.44,0.0,0.91489,6e-05,10.78565]
[1779516553962,37.26,75416.67,0.0,0.91502,6e-05,10.77317]
[1779516553981,37.26,75416.67,0.0,0.91502,6e-05,10.77317]
[1779516559136,37.26,75416.99,0.0,0.91504,6e-05,10.77146]
[1779516565178,37.26,75417.79,0.0,0.91509,6e-05,10.76715]
[1779516569100,37.26,75418.35,0.0,0.91512,6e-05,10.76408]
[1779516569225,37.26,75418.35,0.0,0.91512,6e-05,10.76408]
[1779516570725,37.26,75419.22,0.0,0.91517,6e-05,10.75928]
[1779516571220,37.26,75419.35,0.0,0.9152,6e-05,10.75513]
[1779516577261,37.26,75419.31,0.0,0.9152,6e-05,10.75552]
[1779516583935,37.26,75419.18,0.0,0.91519,6e-05,10.75633]
[1779516585299,37.26,75419.18,0.0,0.91519,6e-05,10.75637]
[1779516585479,37.26,75419.18,0.0,0.91519,6e-05,10.75637]
[1779516586735,37.26,75419.18,0.0,0.91519,6e-05,10.75638]
[1779516586825,37.26,75419.18,0.0,0.91519,6e-05,10.7564]
[1779516592368,37.26,75419.56,0.0,0.91521,6e-05,10.75435]
[1779516597404,37.26,75419.84,0.0,0.91523,6e-05,10.75281]
[1779516603450,37.26,75419.15,0.0,0.91519,6e-05,10.75668]
[1779516604768,37.26,75418.59,0.0,0.91515,6e-05,10.7598]
[1779516605473,37.26,75418.59,0.0,0.91515,6e-05,10.7598]
[1779516605461,37.26,75418.41,0.0,0.91514,6e-05,10.76079]
[1779516606436,37.26,75418.41,0.0,0.91514,6e-05,10.76079]
[1779516606476,37.26,75418.41,0.0,0.91514,6e-05,10.76079]
[1779516606537,37.26,75418.61,0.0,0.91515,6e-05,10.75966]
[1779516618552,37.26,75419.24,0.0,0.91519,6e-05,10.75601]
[1779516622563,37.26,75419.12,0.0,0.91519,6e-05,10.75667]
[1779516622729,37.26,75419.12,0.0,0.91519,6e-05,10.75667]
[1779516623524,37.26,75419.12,0.0,0.91519,6e-05,10.75667]
[1779516626721,37.26,75419.38,0.0,0.9152,6e-05,10.75516]
[1779516626823,37.26,75419.36,0.0,0.9152,6e-05,10.75524]
[1779516632650,37.26,75419.27,0.0,0.91522,6e-05,10.75221]
[1779516638693,37.26,75419.31,0.0,0.91522,6e-05,10.75192]
[1779516643728,37.26,75418.11,0.0,0.91515,6e-05,10.75855]
[1779516646823,37.26,75417.28,0.0,0.9151,6e-05,10.76314]
[1779516646986,37.26,75417.28,0.0,0.9151,6e-05,10.76314]
[1779516652791,37.26,75416.53,0.0,0.91506,6e-05,10.76711]
[1779516653766,37.26,75416.53,0.0,0.91506,6e-05,10.76711]
[1779516653977,37.26,75416.53,0.0,0.91506,6e-05,10.76711]
[1779516661856,37.26,75417.69,0.0,0.91513,6e-05,10.76042]
[1779516666896,37.26,75417.58,0.0,0.91513,6e-05,10.76097]
[1779516668729,37.26,75416.67,0.0,0.91507,6e-05,10.76605]
[1779516669174,37.26,75416.67,0.0,0.91507,6e-05,10.76605]
[1779516669223,37.26,75416.67,0.0,0.91507,6e-05,10.76605]
[1779516669275,37.26,75417.08,0.0,0.9151,6e-05,10.76376]
[1779516674952,37.26,75417.04,0.0,0.91509,6e-05,10.76398]
[1779516679987,37.26,75415.87,0.0,0.91502,6e-05,10.7705]
[1779516685024,37.26,75410.83,0.0,0.91472,6e-05,10.79862]
[1779516685947,37.26,75410.83,0.0,0.91472,6e-05,10.79862]
[1779516685980,37.26,75410.83,0.0,0.91472,6e-05,10.79862]
[1779516686031,37.26,75404.33,0.0,0.91433,6e-05,10.83495]
[1779516688435,37.26,75402.95,0.0,0.91424,6e-05,10.84257]
[1779516688476,37.26,75402.95,0.0,0.91424,6e-05,10.84257]
[1779516688536,37.26,75402.58,0.0,0.91422,6e-05,10.84452]
[1779516691565,37.26,75402.61,0.0,0.91423,6e-05,10.84411]
[1779516691722,37.26,75402.15,0.0,0.91422,6e-05,10.84311]
[1779516698115,37.26,75401.94,0.0,0.91422,6e-05,10.8435]
[1779516703150,37.25,75401.65,0.0,0.91421,6e-05,10.84461]
[1779516705633,37.25,75401.65,0.0,0.91421,6e-05,10.84461]
[1779516705723,37.25,75402.2,0.0,0.91424,6e-05,10.84132]
[1779516709242,37.25,75402.16,0.0,0.91424,6e-05,10.84135]
[1779516709470,37.25,75402.16,0.0,0.91424,6e-05,10.84135]
[1779516709572,37.25,75402.16,0.0,0.91424,6e-05,10.84117]
[1779516715234,37.25,75402.04,0.0,0.91424,6e-05,10.84128]
[1779516720269,37.25,75401.96,0.0,0.91424,6e-05,10.84129]
[1779516731346,37.25,75402.02,0.0,0.91426,6e-05,10.84002]
[1779516736381,37.25,75401.78,0.0,0.91425,6e-05,10.84097]
[1779516737161,37.25,75401.78,0.0,0.91425,6e-05,10.84097]
[1779516737224,37.25,75401.78,0.0,0.91425,6e-05,10.84097]
[1779516742423,37.25,75401.98,0.0,0.91426,6e-05,10.83937]
[1779516747458,37.25,75401.99,0.0,0.91427,6e-05,10.83894]
[1779516753910,37.25,75401.95,0.0,0.91427,6e-05,10.83895]
[1779516753977,37.25,75401.95,0.0,0.91427,6e-05,10.83895]
[1779516754201,37.25,75401.95,0.0,0.91427,6e-05,10.83895]
[1779516754230,37.25,75401.95,0.0,0.91427,6e-05,10.83895]
[1779516754241,37.25,75401.95,0.0,0.91429,6e-05,10.8352]
[1779516761556,37.25,75402.0,0.0,0.9143,6e-05,10.83444]
[1779516762882,37.25,75402.28,0.0,0.91432,6e-05,10.83281]
[1779516762977,37.25,75402.28,0.0,0.91432,6e-05,10.83281]
[1779516768606,37.24,75400.93,0.0,0.91424,6e-05,10.83997]
[1779516770963,37.24,75401.01,0.0,0.91425,6e-05,10.83937]
[1779516770981,37.24,75401.01,0.0,0.91425,6e-05,10.83937]
[1779516772143,37.24,75400.89,0.0,0.91424,6e-05,10.83998]
[1779516772226,37.24,75400.89,0.0,0.91424,6e-05,10.83998]
[1779516772634,37.24,75400.96,0.0,0.91425,6e-05,10.83951]
[1779516778676,37.24,75400.85,0.0,0.91424,6e-05,10.83971]
[1779516781922,37.24,75400.53,0.0,0.91423,6e-05,10.84137]
[1779516781973,37.24,75400.53,0.0,0.91423,6e-05,10.84137]
[1779516787956,37.24,75400.03,0.0,0.9142,6e-05,10.84375]
[1779516787971,37.24,75400.03,0.0,0.9142,6e-05,10.84375]
[1779516788058,37.24,75400.17,0.0,0.91421,6e-05,10.8429]
[1779516793781,37.24,75400.21,0.0,0.91422,6e-05,10.84226]
[1779516798817,37.24,75398.83,0.0,0.91414,6e-05,10.84961]
[1779516803805,37.24,75400.98,0.0,0.91427,6e-05,10.83733]
[1779516803972,37.24,75400.98,0.0,0.91427,6e-05,10.83733]
[1779516809894,37.24,75400.35,0.0,0.91424,6e-05,10.84042]
[1779516815936,37.24,75400.36,0.0,0.91426,6e-05,10.83656]
[1779516820971,37.24,75400.19,0.0,0.91426,6e-05,10.83725]
[1779516826006,37.24,75400.01,0.0,0.91425,6e-05,10.83799]
[1779516827767,37.24,75400.16,0.0,0.91426,6e-05,10.8371]
[1779516827970,37.24,75400.16,0.0,0.91426,6e-05,10.8371]
[1779516831044,37.24,75400.15,0.0,0.91426,6e-05,10.8371]
[1779516831222,37.24,75400.15,0.0,0.91426,6e-05,10.8371]
[1779516831322,37.24,75400.15,0.0,0.91426,6e-05,10.83689]
[1779516839097,37.24,75400.15,0.0,0.91426,6e-05,10.83653]
[1779516844132,37.24,75399.75,0.0,0.91424,6e-05,10.83853]
[1779516846672,37.24,75399.53,0.0,0.91423,6e-05,10.83971]
[1779516846732,37.24,75399.53,0.0,0.91423,6e-05,10.83971]
[1779516853196,37.23,75399.3,0.0,0.91422,6e-05,10.84053]
[1779516863265,37.23,75399.32,0.0,0.91423,6e-05,10.83988]
[1779516871779,37.23,75399.3,0.0,0.91423,6e-05,10.83979]
[1779516872725,37.23,75399.09,0.0,0.91424,6e-05,10.83731]
[1779516874922,37.23,75399.28,0.0,0.91425,6e-05,10.8362]
[1779516874975,37.23,75399.28,0.0,0.91425,6e-05,10.8362]
[1779516875352,37.23,75399.27,0.0,0.91425,6e-05,10.83612]
[1779516880387,37.23,75396.11,0.0,0.91406,6e-05,10.85362]
[1779516885422,37.23,75394.98,0.0,0.914,6e-05,10.8596]
[1779516890368,37.23,75392.68,0.0,0.91386,6e-05,10.87225]
[1779516890474,37.23,75392.68,0.0,0.91386,6e-05,10.87225]
[1779516896501,37.23,75392.87,0.0,0.91388,6e-05,10.87041]
[1779516901536,37.23,75392.75,0.0,0.91388,6e-05,10.87059]
[1779516906422,37.23,75392.75,0.0,0.91388,6e-05,10.87059]
[1779516906479,37.23,75392.75,0.0,0.91388,6e-05,10.87059]
[1779516906486,37.23,75392.75,0.0,0.91388,6e-05,10.87059]
[1779516906725,37.23,75392.75,0.0,0.91388,6e-05,10.87059]
[1779516906826,37.23,75392.75,0.0,0.91388,6e-05,10.87051]
[1779516912613,37.23,75392.72,0.0,0.91388,6e-05,10.87007]
[1779516917648,37.23,75392.72,0.0,0.91389,6e-05,10.86956]
[1779516923690,37.23,75392.8,0.0,0.9139,6e-05,10.86848]
[1779516923949,37.23,75392.8,0.0,0.9139,6e-05,10.86848]
[1779516923984,37.23,75392.8,0.0,0.9139,6e-05,10.86848]
[1779516924063,37.23,75392.8,0.0,0.9139,6e-05,10.86848]
[1779516924221,37.23,75392.8,0.0,0.9139,6e-05,10.86848]
[1779516924697,37.23,75390.54,0.0,0.91376,6e-05,10.88108]
[1779516929733,37.22,75399.65,0.0,0.91433,6e-05,10.82934]
[1779516931747,37.22,75401.43,0.0,0.91446,6e-05,10.81585]
[1779516933230,37.22,75401.56,0.0,0.91447,6e-05,10.81511]
[1779516933406,37.22,75401.56,0.0,0.91447,6e-05,10.81511]
[1779516933472,37.22,75401.56,0.0,0.91447,6e-05,10.81511]
[1779516933761,37.22,75401.57,0.0,0.91447,6e-05,10.81504]
[1779516938796,37.22,75401.81,0.0,0.91448,6e-05,10.81364]
[1779516943831,37.22,75401.75,0.0,0.91448,6e-05,10.81395]
[1779516947859,37.22,75406.06,0.0,0.91474,6e-05,10.7899]
[1779516948801,37.22,75406.06,0.0,0.91474,6e-05,10.7899]
[1779516948866,37.22,75405.92,0.0,0.91473,6e-05,10.79072]
[1779516948972,37.22,75405.92,0.0,0.91473,6e-05,10.79072]
[1779516949082,37.22,75405.92,0.0,0.91473,6e-05,10.79072]
[1779516949224,37.22,75405.92,0.0,0.91473,6e-05,10.79072]
[1779516954907,37.22,75407.63,0.0,0.91483,6e-05,10.78139]
[1779516959943,37.22,75407.64,0.0,0.91483,6e-05,10.78156]
[1779516965325,37.23,75408.77,0.0,0.9149,6e-05,10.77541]
[1779516965475,37.23,75408.77,0.0,0.9149,6e-05,10.77541]
[1779516965484,37.23,75408.77,0.0,0.9149,6e-05,10.77541]
[1779516965725,37.23,75408.77,0.0,0.9149,6e-05,10.77541]
[1779516965824,37.23,75408.74,0.0,0.91489,6e-05,10.77567]
[1779516971020,37.23,75411.8,0.0,0.91507,6e-05,10.75889]
[1779516976055,37.23,75411.92,0.0,0.91508,6e-05,10.75863]
[1779516981090,37.23,75412.56,0.0,0.91511,6e-05,10.75548]
[1779516983615,37.23,75412.49,0.0,0.91511,6e-05,10.75595]
[1779516983727,37.23,75412.49,0.0,0.91511,6e-05,10.75595]
[1779516983848,37.23,75412.49,0.0,0.91511,6e-05,10.75595]
[1779516983819,37.23,75410.34,0.0,0.91498,6e-05,10.76812]
[1779516983974,37.23,75410.34,0.0,0.91498,6e-05,10.76812]
[1779516991160,37.23,75412.5,0.0,0.91512,6e-05,10.75312]
[1779516996195,37.23,75411.74,0.0,0.91507,6e-05,10.75774]
[1779516999733,37.23,75411.52,0.0,0.91506,6e-05,10.75911]
[1779516999834,37.23,75411.55,0.0,0.91506,6e-05,10.75907]
[1779516999972,37.23,75411.55,0.0,0.91506,6e-05,10.75907]
[1779517000508,37.23,75411.55,0.0,0.91506,6e-05,10.75907]
[1779517000723,37.23,75411.55,0.0,0.91506,6e-05,10.75907]
[1779517006265,37.23,75410.34,0.0,0.91498,6e-05,10.76616]
[1779517011300,37.23,75410.47,0.0,0.91499,6e-05,10.76567]
[1779517018349,37.23,75410.83,0.0,0.91501,6e-05,10.76403]
[1779517025460,37.23,75410.52,0.0,0.91499,6e-05,10.76594]
[1779517025485,37.23,75410.52,0.0,0.91499,6e-05,10.76594]
[1779517025889,37.23,75410.52,0.0,0.91499,6e-05,10.76594]
[1779517025561,37.23,75410.52,0.0,0.91498,6e-05,10.76604]
[1779517025978,37.23,75410.52,0.0,0.91498,6e-05,10.76604]
[1779517032449,37.23,75410.72,0.0,0.91499,6e-05,10.76516]
[1779517038491,37.23,75410.55,0.0,0.91498,6e-05,10.76608]
[1779517043786,37.23,75410.53,0.0,0.91498,6e-05,10.76615]
[1779517045746,37.23,75410.47,0.0,0.91498,6e-05,10.76649]
[1779517045936,37.23,75410.47,0.0,0.91498,6e-05,10.76649]
[1779517045980,37.23,75410.47,0.0,0.91498,6e-05,10.76649]
[1779517045847,37.23,75410.3,0.0,0.91497,6e-05,10.76743]
[1779517051582,37.23,75411.16,0.0,0.91504,6e-05,10.75918]
[1779517054286,37.23,75411.27,0.0,0.91505,6e-05,10.75859]
[1779517054476,37.23,75411.27,0.0,0.91505,6e-05,10.75859]
[1779517054782,37.23,75411.27,0.0,0.91505,6e-05,10.75859]
[1779517054978,37.23,75411.27,0.0,0.91505,6e-05,10.75859]
[1779517054819,37.23,75411.27,0.0,0.91505,6e-05,10.75861]
[1779517060644,37.23,75411.37,0.0,0.91506,6e-05,10.75816]
[1779517065680,37.23,75411.84,0.0,0.91508,6e-05,10.75565]
[1779517069087,37.23,75413.73,0.0,0.9152,6e-05,10.74519]
[1779517069228,37.23,75413.73,0.0,0.9152,6e-05,10.74519]
[1779517069774,37.23,75413.73,0.0,0.9152,6e-05,10.74519]
[1779517069978,37.23,75413.73,0.0,0.9152,6e-05,10.74519]
[1779517070024,37.23,75413.73,0.0,0.9152,6e-05,10.74523]
[1779517077764,37.23,75414.18,0.0,0.91522,6e-05,10.74311]
[1779517081138,37.23,75412.18,0.0,0.9151,6e-05,10.75443]
[1779517081227,37.23,75412.18,0.0,0.9151,6e-05,10.75443]
[1779517081586,37.23,75412.18,0.0,0.9151,6e-05,10.75443]
[1779517081723,37.23,75412.18,0.0,0.9151,6e-05,10.75443]
[1779517081792,37.23,75412.26,0.0,0.9151,6e-05,10.75402]
[1779517086827,37.23,75412.31,0.0,0.9151,6e-05,10.75391]
[1779517093876,37.24,75412.73,0.0,0.91512,6e-05,10.75181]
[1779517094599,37.24,75412.73,0.0,0.91512,6e-05,10.75181]
[1779517094726,37.24,75412.73,0.0,0.91512,6e-05,10.75181]
[1779517094763,37.24,75412.73,0.0,0.91512,6e-05,10.75181]
[1779517094985,37.24,75412.73,0.0,0.91512,6e-05,10.75181]
[1779517095036,37.24,75412.61,0.0,0.91512,6e-05,10.75252]
[1779517100925,37.24,75412.48,0.0,0.91511,6e-05,10.75347]
[1779517105961,37.24,75412.1,0.0,0.91508,6e-05,10.75578]
[1779517110995,37.24,75412.71,0.0,0.91512,6e-05,10.75255]
[1779517116033,37.24,75412.73,0.0,0.91514,6e-05,10.7492]
[1779517118665,37.24,75412.66,0.0,0.91513,6e-05,10.74968]
[1779517118728,37.24,75412.66,0.0,0.91513,6e-05,10.74968]
[1779517119054,37.24,75413.03,0.0,0.91516,6e-05,10.74765]
[1779517119452,37.24,75413.03,0.0,0.91516,6e-05,10.74765]
[1779517119473,37.24,75413.03,0.0,0.91516,6e-05,10.74765]
[1779517130131,37.24,75412.85,0.0,0.91514,6e-05,10.74915]
[1779517136173,37.24,75412.88,0.0,0.91514,6e-05,10.74924]
[1779517142215,37.24,75412.8,0.0,0.91513,6e-05,10.74994]
[1779517147250,37.24,75411.58,0.0,0.91506,6e-05,10.75695]
[1779517148928,37.24,75411.58,0.0,0.91506,6e-05,10.75695]
[1779517148976,37.24,75411.58,0.0,0.91506,6e-05,10.75695]
[1779517149078,37.24,75411.41,0.0,0.91505,6e-05,10.75796]
[1779517149440,37.24,75411.41,0.0,0.91505,6e-05,10.75796]
[1779517149478,37.24,75411.41,0.0,0.91505,6e-05,10.75796]
[1779517156080,37.24,75408.05,0.0,0.91484,6e-05,10.7769]
[1779517156097,37.24,75407.43,0.0,0.9148,6e-05,10.78036]
[1779517156226,37.24,75407.43,0.0,0.9148,6e-05,10.78036]
[1779517156896,37.24,75407.43,0.0,0.9148,6e-05,10.78036]
[1779517156977,37.24,75407.43,0.0,0.9148,6e-05,10.78036]
[1779517157005,37.24,75407.13,0.0,0.91479,6e-05,10.78204]
[1779517158719,37.24,75406.8,0.0,0.91477,6e-05,10.78389]
[1779517158723,37.24,75406.73,0.0,0.91476,6e-05,10.78427]
[1779517164370,37.24,75406.66,0.0,0.91476,6e-05,10.78466]
[1779517167269,37.24,75407.25,0.0,0.91479,6e-05,10.78136]
[1779517167481,37.24,75407.25,0.0,0.91479,6e-05,10.78136]
[1779517167533,37.24,75407.56,0.0,0.91481,6e-05,10.77965]
[1779517168352,37.24,75407.56,0.0,0.91481,6e-05,10.77965]
[1779517168475,37.24,75407.56,0.0,0.91481,6e-05,10.77965]
[1779517177785,37.24,75407.85,0.0,0.91485,6e-05,10.77462]
[1779517177974,37.24,75407.85,0.0,0.91485,6e-05,10.77462]
[1779517184513,37.24,75407.47,0.0,0.91483,6e-05,10.77708]
[1779517190555,37.24,75407.45,0.0,0.91482,6e-05,10.77737]
[1779517196597,37.24,75407.69,0.0,0.91483,6e-05,10.7762]
[1779517201632,37.24,75411.68,0.0,0.91507,6e-05,10.75409]
[1779517202436,37.24,75411.68,0.0,0.91507,6e-05,10.75409]
[1779517202475,37.24,75411.68,0.0,0.91507,6e-05,10.75409]
[1779517202639,37.24,75411.51,0.0,0.91506,6e-05,10.75511]
[1779517203257,37.24,75411.51,0.0,0.91506,6e-05,10.75511]
[1779517203474,37.24,75411.51,0.0,0.91506,6e-05,10.75511]
[1779517208681,37.24,75412.42,0.0,0.91511,6e-05,10.75042]
[1779517213716,37.24,75412.39,0.0,0.91511,6e-05,10.75097]
[1779517217373,37.24,75410.77,0.0,0.91501,6e-05,10.76026]
[1779517217473,37.24,75410.77,0.0,0.91501,6e-05,10.76026]
[1779517217744,37.24,75411.13,0.0,0.91503,6e-05,10.75832]
[1779517218526,37.24,75411.13,0.0,0.91503,6e-05,10.75832]
[1779517218725,37.24,75411.13,0.0,0.91503,6e-05,10.75832]
[1779517223790,37.24,75410.03,0.0,0.91496,6e-05,10.76496]
[1779517228376,37.25,75406.57,0.0,0.91474,6e-05,10.7846]
[1779517228471,37.25,75406.57,0.0,0.91474,6e-05,10.7846]
[1779517228825,37.25,75406.89,0.0,0.91476,6e-05,10.78287]
[1779517229670,37.25,75406.89,0.0,0.91476,6e-05,10.78287]
[1779517229725,37.25,75406.89,0.0,0.91476,6e-05,10.78287]
[1779517234867,37.25,75406.08,0.0,0.91473,6e-05,10.78433]
[1779517240005,37.25,75409.15,0.0,0.91492,6e-05,10.7675]
[1779517240099,37.25,75409.09,0.0,0.91491,6e-05,10.76793]
[1779517240229,37.25,75409.09,0.0,0.91491,6e-05,10.76793]
[1779517240939,37.25,75409.09,0.0,0.91491,6e-05,10.76793]
[1779517240977,37.25,75409.09,0.0,0.91491,6e-05,10.76793]
[1779517241075,37.25,75409.01,0.0,0.91491,6e-05,10.76848]
[1779517246951,37.25,75408.73,0.0,0.91488,6e-05,10.77066]
[1779517254000,37.25,75408.75,0.0,0.91488,6e-05,10.77126]
[1779517260044,37.25,75408.4,0.0,0.91485,6e-05,10.77386]
[1779517264035,37.25,75408.29,0.0,0.91484,6e-05,10.77477]
[1779517264225,37.25,75408.29,0.0,0.91484,6e-05,10.77477]
[1779517264136,37.25,75408.06,0.0,0.91482,6e-05,10.77616]
[1779517265214,37.25,75408.06,0.0,0.91482,6e-05,10.77616]
[1779517265230,37.25,75408.06,0.0,0.91482,6e-05,10.77616]
[1779517265080,37.25,75409.03,0.0,0.91488,6e-05,10.77083]
[1779517272129,37.25,75407.88,0.0,0.9148,6e-05,10.77788]
[1779517273810,37.25,75408.63,0.0,0.91485,6e-05,10.77376]
[1779517273971,37.25,75408.63,0.0,0.91485,6e-05,10.77376]
[1779517274143,37.25,75408.67,0.0,0.91485,6e-05,10.77362]
[1779517275058,37.25,75408.67,0.0,0.91485,6e-05,10.77362]
[1779517275229,37.25,75408.67,0.0,0.91485,6e-05,10.77362]
[1779517282925,37.25,75407.75,0.0,0.91479,6e-05,10.7794]
[1779517282971,37.25,75407.75,0.0,0.91479,6e-05,10.7794]
[1779517283206,37.25,75408.04,0.0,0.9148,6e-05,10.77786]
[1779517284021,37.25,75408.04,0.0,0.9148,6e-05,10.77786]
[1779517284231,37.25,75408.04,0.0,0.9148,6e-05,10.77786]
[1779517289249,37.26,75408.26,0.0,0.91481,6e-05,10.77713]
[1779517295291,37.26,75408.25,0.0,0.91483,6e-05,10.77419]
[1779517296497,37.26,75408.25,0.0,0.91483,6e-05,10.77419]
[1779517296723,37.26,75408.25,0.0,0.91483,6e-05,10.77419]
[1779517296820,37.26,75407.55,0.0,0.91479,6e-05,10.77825]
[1779517297706,37.26,75407.55,0.0,0.91479,6e-05,10.77825]
[1779517297723,37.26,75407.55,0.0,0.91479,6e-05,10.77825]
[1779517303347,37.26,75407.64,0.0,0.91479,6e-05,10.7781]
[1779517308382,37.26,75407.52,0.0,0.91478,6e-05,10.77905]
[1779517313417,37.26,75407.48,0.0,0.91477,6e-05,10.77953]
[1779517319462,37.26,75407.56,0.0,0.91478,6e-05,10.77936]
[1779517325501,37.26,75407.52,0.0,0.91477,6e-05,10.77982]
[1779517330536,37.26,75408.38,0.0,0.91482,6e-05,10.77519]
[1779517331707,37.26,75408.38,0.0,0.91482,6e-05,10.77519]
[1779517331721,37.26,75408.38,0.0,0.91482,6e-05,10.77519]
[1779517331810,37.26,75408.01,0.0,0.9148,6e-05,10.77733]
[1779517332879,37.26,75408.01,0.0,0.9148,6e-05,10.77733]
[1779517332974,37.26,75408.01,0.0,0.9148,6e-05,10.77733]
[1779517339063,37.26,75407.95,0.0,0.91479,6e-05,10.77782]
[1779517339224,37.26,75407.95,0.0,0.91479,6e-05,10.77782]
[1779517339286,37.26,75407.84,0.0,0.91478,6e-05,10.77849]
[1779517340177,37.26,75407.84,0.0,0.91478,6e-05,10.77849]
[1779517340232,37.26,75407.84,0.0,0.91478,6e-05,10.77849]
[1779517347655,37.26,75405.58,0.0,0.91465,6e-05,10.79131]
[1779517348973,37.26,75405.58,0.0,0.91465,6e-05,10.79131]
[1779517349221,37.26,75405.58,0.0,0.91465,6e-05,10.79131]
[1779517349074,37.26,75405.58,0.0,0.91465,6e-05,10.79134]
[1779517349323,37.26,75405.58,0.0,0.91465,6e-05,10.79134]
[1779517350375,37.26,75405.58,0.0,0.91465,6e-05,10.79134]
[1779517350479,37.26,75405.58,0.0,0.91465,6e-05,10.79134]
[1779517355711,37.26,75407.02,0.0,0.91476,6e-05,10.77985]
[1779517361753,37.26,75406.5,0.0,0.91472,6e-05,10.78285]
[1779517366788,37.26,75406.04,0.0,0.9147,6e-05,10.78548]
[1779517367491,37.26,75406.04,0.0,0.9147,6e-05,10.78548]
[1779517367724,37.26,75406.04,0.0,0.9147,6e-05,10.78548]
[1779517367825,37.26,75406.04,0.0,0.9147,6e-05,10.78548]
[1779517369042,37.26,75406.04,0.0,0.9147,6e-05,10.78548]
[1779517369226,37.26,75406.04,0.0,0.9147,6e-05,10.78548]
[1779517380887,37.26,75407.07,0.0,0.91476,6e-05,10.7799]
[1779517382183,37.26,75407.07,0.0,0.91476,6e-05,10.7799]
[1779517382222,37.26,75407.07,0.0,0.91476,6e-05,10.7799]
[1779517382284,37.26,75407.2,0.0,0.91476,6e-05,10.77918]
[1779517384177,37.26,75407.2,0.0,0.91476,6e-05,10.77918]
[1779517384224,37.26,75407.2,0.0,0.91476,6e-05,10.77918]
[1779517390106,37.26,75407.2,0.0,0.91476,6e-05,10.77921]
[1779517390222,37.26,75407.2,0.0,0.91476,6e-05,10.77921]
[1779517390324,37.26,75405.06,0.0,0.91463,6e-05,10.79127]
[1779517391828,37.26,75405.06,0.0,0.91463,6e-05,10.79127]
[1779517391979,37.26,75405.06,0.0,0.91463,6e-05,10.79127]
[1779517398005,37.26,75408.09,0.0,0.91482,6e-05,10.77429]
[1779517399888,37.26,75408.09,0.0,0.91482,6e-05,10.77429]
[1779517399975,37.26,75408.09,0.0,0.91482,6e-05,10.77429]
[1779517408076,37.26,75407.62,0.0,0.91479,6e-05,10.77716]
[1779517413111,37.26,75406.8,0.0,0.91476,6e-05,10.77839]
[1779517425195,37.26,75407.01,0.0,0.91477,6e-05,10.77746]
[1779517432244,37.26,75405.0,0.0,0.91465,6e-05,10.78885]
[1779517434727,37.26,75403.06,0.0,0.91453,6e-05,10.79971]
[1779517435265,37.26,75398.53,0.0,0.91425,6e-05,10.82507]
[1779517435525,37.26,75398.53,0.0,0.91425,6e-05,10.82507]
[1779517435730,37.26,75398.53,0.0,0.91425,6e-05,10.82507]
[1779517441307,37.26,75396.58,0.0,0.91414,6e-05,10.83558]
[1779517445146,37.26,75398.48,0.0,0.91426,6e-05,10.82485]
[1779517445222,37.26,75398.48,0.0,0.91426,6e-05,10.82485]
[1779517450063,37.26,75399.0,0.0,0.91429,6e-05,10.82149]
[1779517450220,37.26,75399.0,0.0,0.91429,6e-05,10.82149]
[1779517450370,37.26,75398.94,0.0,0.91429,6e-05,10.82177]
[1779517455405,37.26,75398.5,0.0,0.91426,6e-05,10.82394]
[1779517457056,37.26,75398.51,0.0,0.91427,6e-05,10.82382]
[1779517457226,37.26,75398.51,0.0,0.91427,6e-05,10.82382]
[1779517468496,37.26,75398.37,0.0,0.91427,6e-05,10.82367]
[1779517476552,37.26,75398.58,0.0,0.91431,6e-05,10.81854]
[1779517477699,37.26,75398.58,0.0,0.91431,6e-05,10.81854]
[1779517478726,37.26,75399.03,0.0,0.91434,6e-05,10.81596]
[1779517478823,37.26,75399.03,0.0,0.91434,6e-05,10.81585]
[1779517479687,37.26,75399.03,0.0,0.91434,6e-05,10.81585]
[1779517479724,37.26,75399.03,0.0,0.91434,6e-05,10.81585]
[1779517485615,37.26,75398.1,0.0,0.91429,6e-05,10.82072]
[1779517486853,37.26,75398.1,0.0,0.91429,6e-05,10.82072]
[1779517486977,37.26,75398.1,0.0,0.91429,6e-05,10.82072]
[1779517493671,37.26,75397.99,0.0,0.91428,6e-05,10.82083]
[1779517496242,37.26,75394.88,0.0,0.9141,6e-05,10.83806]
[1779517496729,37.26,75394.88,0.0,0.9141,6e-05,10.83806]
[1779517497019,37.26,75394.88,0.0,0.9141,6e-05,10.83806]
[1779517497228,37.26,75394.88,0.0,0.9141,6e-05,10.83806]
[1779517497278,37.25,75394.88,0.0,0.9141,6e-05,10.83797]
[1779517502734,37.25,75395.02,0.0,0.91411,6e-05,10.83674]
[1779517508777,37.25,75395.02,0.0,0.91412,6e-05,10.83622]
[1779517513005,37.25,75391.34,0.0,0.91389,6e-05,10.8566]
[1779517513224,37.25,75391.34,0.0,0.91389,6e-05,10.8566]
[1779517515718,37.25,75388.36,0.0,0.91372,6e-05,10.87299]
[1779517515971,37.25,75388.36,0.0,0.91372,6e-05,10.87299]
[1779517516072,37.25,75388.2,0.0,0.91371,6e-05,10.8736]
[1779517521868,37.25,75388.09,0.0,0.91371,6e-05,10.87345]
[1779517526903,37.25,75385.69,0.0,0.91357,6e-05,10.88638]
[1779517527793,37.25,75385.69,0.0,0.91357,6e-05,10.88638]
[1779517527971,37.25,75385.69,0.0,0.91357,6e-05,10.88638]
[1779517533952,37.25,75385.12,0.0,0.91357,6e-05,10.88534]
[1779517536437,37.25,75385.02,0.0,0.91356,6e-05,10.88581]
[1779517536473,37.25,75385.02,0.0,0.91356,6e-05,10.88581]
[1779517540029,37.25,75384.78,0.0,0.91355,6e-05,10.88684]
[1779517540222,37.25,75384.78,0.0,0.91355,6e-05,10.88684]
[1779517540251,37.25,75385.18,0.0,0.91358,6e-05,10.88451]
[1779517548053,37.25,75385.24,0.0,0.91359,6e-05,10.8837]
[1779517549496,37.25,75385.24,0.0,0.91359,6e-05,10.8837]
[1779517549720,37.25,75387.05,0.0,0.9137,6e-05,10.87347]
[1779517555102,37.25,75386.67,0.0,0.91368,6e-05,10.87534]
[1779517560137,37.24,75385.91,0.0,0.91363,6e-05,10.87935]
[1779517565172,37.24,75378.93,0.0,0.91321,6e-05,10.91829]
[1779517566180,37.24,75371.3,0.0,0.91274,6e-05,10.96116]
[1779517567414,37.24,75371.3,0.0,0.91274,6e-05,10.96116]
[1779517567475,37.24,75371.3,0.0,0.91274,6e-05,10.96116]
[1779517571478,37.24,75371.44,0.0,0.91276,6e-05,10.95961]
[1779517571719,37.24,75371.35,0.0,0.91275,6e-05,10.95993]
[1779517572221,37.24,75372.22,0.0,0.91281,6e-05,10.95483]
[1779517572907,37.24,75372.22,0.0,0.91281,6e-05,10.95483]
[1779517572972,37.24,75372.22,0.0,0.91281,6e-05,10.95483]
[1779517578263,37.24,75371.97,0.0,0.9128,6e-05,10.95515]
[1779517580931,37.24,75373.72,0.0,0.91292,6e-05,10.94495]
[1779517580970,37.24,75373.72,0.0,0.91292,6e-05,10.94495]
[1779517585437,37.24,75374.24,0.0,0.91295,6e-05,10.94139]
[1779517585471,37.24,75374.24,0.0,0.91295,6e-05,10.94139]
[1779517585476,37.24,75374.0,0.0,0.91294,6e-05,10.9426]
[1779517586041,37.24,75374.0,0.0,0.91294,6e-05,10.9426]
[1779517586221,37.24,75374.0,0.0,0.91294,6e-05,10.9426]
[1779517591353,37.24,75378.02,0.0,0.91322,6e-05,10.91569]
[1779517591788,37.24,75378.02,0.0,0.91322,6e-05,10.91569]
[1779517591971,37.24,75378.02,0.0,0.91322,6e-05,10.91569]
[1779517593181,37.24,75378.09,0.0,0.91323,6e-05,10.9152]
[1779517593225,37.24,75378.09,0.0,0.91323,6e-05,10.9152]
[1779517593368,37.24,75378.32,0.0,0.91324,6e-05,10.9138]
[1779517598403,37.23,75377.94,0.0,0.91322,6e-05,10.91542]
[1779517604445,37.23,75376.91,0.0,0.91317,6e-05,10.9205]
[1779517609518,37.23,75376.95,0.0,0.91318,6e-05,10.9197]
[1779517610725,37.23,75376.91,0.0,0.91318,6e-05,10.91982]
[1779517616566,37.23,75376.52,0.0,0.91316,6e-05,10.92139]
[1779517618867,37.23,75376.96,0.0,0.91319,6e-05,10.91871]
[1779517618974,37.23,75376.96,0.0,0.91319,6e-05,10.91871]
[1779517619075,37.23,75376.96,0.0,0.91319,6e-05,10.91861]
[1779517621799,37.23,75376.96,0.0,0.91319,6e-05,10.91861]
[1779517621971,37.23,75376.96,0.0,0.91319,6e-05,10.91861]
[1779517627644,37.23,75377.01,0.0,0.9132,6e-05,10.91757]
[1779517635700,37.23,75377.36,0.0,0.91323,6e-05,10.91481]
[1779517640735,37.23,75377.39,0.0,0.91324,6e-05,10.91419]
[1779517645770,37.23,75377.45,0.0,0.91324,6e-05,10.91343]
[1779517649798,37.22,75383.6,0.0,0.91363,6e-05,10.87846]
[1779517652598,37.22,75383.04,0.0,0.91359,6e-05,10.88156]
[1779517652722,37.22,75383.29,0.0,0.91363,6e-05,10.87664]
[1779517652754,37.22,75383.29,0.0,0.91363,6e-05,10.87664]
[1779517652973,37.22,75383.29,0.0,0.91363,6e-05,10.87664]
[1779517653074,37.22,75383.29,0.0,0.91363,6e-05,10.87654]
[1779517658861,37.22,75384.26,0.0,0.91369,6e-05,10.87085]
[1779517660446,37.22,75384.26,0.0,0.91369,6e-05,10.87085]
[1779517660471,37.22,75384.26,0.0,0.91369,6e-05,10.87085]
[1779517660547,37.22,75386.75,0.0,0.91385,6e-05,10.85675]
[1779517662005,37.22,75386.62,0.0,0.91384,6e-05,10.85748]
[1779517662220,37.22,75386.62,0.0,0.91384,6e-05,10.85748]
[1779517667924,37.22,75385.96,0.0,0.9138,6e-05,10.86104]
[1779517675981,37.22,75386.13,0.0,0.91381,6e-05,10.85997]
[1779517682027,37.22,75385.44,0.0,0.91377,6e-05,10.86375]
[1779517685770,37.22,75384.76,0.0,0.91373,6e-05,10.86753]
[1779517685956,37.22,75384.76,0.0,0.91373,6e-05,10.86753]
[1779517685973,37.22,75384.76,0.0,0.91373,6e-05,10.86753]
[1779517686057,37.22,75384.76,0.0,0.91373,6e-05,10.86744]
[1779517693760,37.22,75385.0,0.0,0.91375,6e-05,10.86606]
[1779517694111,37.22,75379.44,0.0,0.91341,6e-05,10.89712]
[1779517696125,37.22,75375.49,0.0,0.91317,6e-05,10.91917]
[1779517697710,37.22,75375.82,0.0,0.91319,6e-05,10.91718]
[1779517703174,37.22,75378.12,0.0,0.91334,6e-05,10.90351]
[1779517708210,37.22,75379.48,0.0,0.91343,6e-05,10.89518]
[1779517711193,37.22,75380.29,0.0,0.91348,6e-05,10.89036]
[1779517711224,37.22,75380.29,0.0,0.91348,6e-05,10.89036]
[1779517711562,37.22,75380.29,0.0,0.91348,6e-05,10.89036]
[1779517711572,37.22,75380.2,0.0,0.9135,6e-05,10.88727]
[1779517711727,37.22,75380.2,0.0,0.9135,6e-05,10.88727]
[1779517717274,37.22,75376.31,0.0,0.91327,6e-05,10.9083]
[1779517720266,37.22,75376.31,0.0,0.91327,6e-05,10.9083]
[1779517720466,37.22,75376.31,0.0,0.91327,6e-05,10.9083]
[1779517720472,37.22,75376.31,0.0,0.91327,6e-05,10.9083]
[1779517720475,37.22,75376.31,0.0,0.91328,6e-05,10.90774]
[1779517720724,37.22,75376.31,0.0,0.91328,6e-05,10.90774]
[1779517721302,37.22,75387.26,0.0,0.91395,6e-05,10.84595]
[1779517722309,37.22,75391.37,0.0,0.9142,6e-05,10.82278]
[1779517724817,37.22,75389.96,0.0,0.91412,6e-05,10.83058]
[1779517724974,37.22,75389.96,0.0,0.91412,6e-05,10.83058]
[1779517725218,37.22,75389.96,0.0,0.91412,6e-05,10.83058]
[1779517725473,37.22,75389.96,0.0,0.91412,6e-05,10.83058]
[1779517725574,37.21,75389.96,0.0,0.91412,6e-05,10.83051]
[1779517731373,37.21,75390.18,0.0,0.91413,6e-05,10.82887]
[1779517736408,37.21,75387.52,0.0,0.91398,6e-05,10.84348]
[1779517739306,37.21,75387.44,0.0,0.91397,6e-05,10.84375]
[1779517739471,37.21,75387.44,0.0,0.91397,6e-05,10.84375]
[1779517739489,37.21,75387.44,0.0,0.91397,6e-05,10.84367]
[1779517740044,37.21,75387.44,0.0,0.91397,6e-05,10.84367]
[1779517740224,37.21,75387.44,0.0,0.91397,6e-05,10.84367]
[1779517745471,37.21,75385.51,0.0,0.91386,6e-05,10.85398]
[1779517750506,37.21,75387.11,0.0,0.91396,6e-05,10.8445]
[1779517756467,37.21,75384.46,0.0,0.91381,6e-05,10.85912]
[1779517756720,37.21,75384.46,0.0,0.91381,6e-05,10.85912]
[1779517756568,37.21,75384.46,0.0,0.91381,6e-05,10.8588]
[1779517757570,37.21,75384.46,0.0,0.91381,6e-05,10.8588]
[1779517757724,37.21,75384.46,0.0,0.91381,6e-05,10.8588]
[1779517764604,37.21,75383.69,0.0,0.91377,6e-05,10.86227]
[1779517764972,37.21,75383.69,0.0,0.91377,6e-05,10.86227]
[1779517765146,37.21,75383.69,0.0,0.91377,6e-05,10.86227]
[1779517765223,37.21,75383.69,0.0,0.91377,6e-05,10.86227]
[1779517765611,37.21,75383.72,0.0,0.91377,6e-05,10.862]
[1779517767625,37.21,75379.16,0.0,0.9135,6e-05,10.88743]
[1779517769403,37.21,75378.92,0.0,0.91348,6e-05,10.88864]
[1779517769474,37.21,75378.92,0.0,0.91348,6e-05,10.88864]
[1779517769663,37.21,75378.92,0.0,0.91348,6e-05,10.88864]
[1779517769724,37.21,75378.92,0.0,0.91348,6e-05,10.88864]
[1779517769639,37.21,75379.0,0.0,0.91349,6e-05,10.88805]
[1779517774674,37.21,75374.81,0.0,0.91326,6e-05,10.90745]
[1779517778661,37.21,75376.96,0.0,0.9134,6e-05,10.895]
[1779517778725,37.21,75376.96,0.0,0.9134,6e-05,10.895]
[1779517778717,37.2,75376.96,0.0,0.9134,6e-05,10.89469]
[1779517778925,37.2,75376.96,0.0,0.9134,6e-05,10.89469]
[1779517778972,37.2,75376.96,0.0,0.9134,6e-05,10.89469]
[1779517778823,37.2,75376.96,0.0,0.9134,6e-05,10.89469]
[1779517786758,37.2,75376.96,0.0,0.91342,6e-05,10.89339]
[1779517789287,37.2,75376.54,0.0,0.91339,6e-05,10.89541]
[1779517789474,37.2,75376.54,0.0,0.91339,6e-05,10.89541]
[1779517789574,37.2,75376.54,0.0,0.9134,6e-05,10.89523]
[1779517789998,37.2,75376.54,0.0,0.9134,6e-05,10.89523]
[1779517790220,37.2,75376.54,0.0,0.9134,6e-05,10.89523]
[1779517795838,37.2,75373.52,0.0,0.91321,6e-05,10.91188]
[1779517800872,37.2,75373.9,0.0,0.91323,6e-05,10.9106]
[1779517806916,37.2,75373.7,0.0,0.91321,6e-05,10.91274]
[1779517809588,37.2,75373.76,0.0,0.91321,6e-05,10.91256]
[1779517809725,37.2,75373.76,0.0,0.91321,6e-05,10.91256]
[1779517809597,37.2,75373.65,0.0,0.91321,6e-05,10.91275]
[1779517809879,37.2,75373.65,0.0,0.91321,6e-05,10.91275]
[1779517809972,37.2,75373.65,0.0,0.91321,6e-05,10.91275]
[1779517809980,37.2,75373.69,0.0,0.91321,6e-05,10.91252]
[1779517815979,37.2,75374.03,0.0,0.91324,6e-05,10.90928]
[1779517820022,37.2,75379.49,0.0,0.91359,6e-05,10.87765]
[1779517822243,37.2,75381.27,0.0,0.9137,6e-05,10.86745]
[1779517822474,37.2,75381.27,0.0,0.9137,6e-05,10.86745]
[1779517822498,37.2,75381.85,0.0,0.91374,6e-05,10.86386]
[1779517823024,37.2,75381.85,0.0,0.91374,6e-05,10.86386]
[1779517823221,37.2,75381.85,0.0,0.91374,6e-05,10.86386]
[1779517827892,37.2,75381.97,0.0,0.91375,6e-05,10.86247]
[1779517827991,37.2,75381.97,0.0,0.91375,6e-05,10.86247]
[1779517828064,37.2,75380.88,0.0,0.91369,6e-05,10.86842]
[1779517828891,37.2,75380.88,0.0,0.91369,6e-05,10.86842]
[1779517828975,37.2,75380.88,0.0,0.91369,6e-05,10.86842]
[1779517834116,37.19,75380.0,0.0,0.91367,6e-05,10.86879]
[1779517836544,37.19,75380.96,0.0,0.91373,6e-05,10.8632]
[1779517836723,37.19,75380.96,0.0,0.91373,6e-05,10.8632]
[1779517836822,37.19,75380.51,0.0,0.91371,6e-05,10.86535]
[1779517837674,37.19,75380.51,0.0,0.91371,6e-05,10.86535]
[1779517837723,37.19,75380.51,0.0,0.91371,6e-05,10.86535]
[1779517839720,37.19,75382.3,0.0,0.91382,6e-05,10.85509]
[1779517839811,37.19,75382.28,0.0,0.91382,6e-05,10.85483]
[1779517846200,37.19,75376.62,0.0,0.91349,6e-05,10.88557]
[1779517847689,37.19,75376.62,0.0,0.91349,6e-05,10.88557]
[1779517847728,37.19,75376.62,0.0,0.91349,6e-05,10.88557]
[1779517847822,37.19,75374.92,0.0,0.91339,6e-05,10.8947]
[1779517848745,37.19,75374.92,0.0,0.91339,6e-05,10.8947]
[1779517848972,37.19,75375.23,0.0,0.91341,6e-05,10.8927]
[1779517854255,37.19,75374.49,0.0,0.91338,6e-05,10.89536]
[1779517859778,37.18,75376.04,0.0,0.91349,6e-05,10.88561]
[1779517861658,37.18,75375.95,0.0,0.91348,6e-05,10.88565]
[1779517861724,37.18,75375.95,0.0,0.91348,6e-05,10.88565]
[1779517861755,37.18,75375.95,0.0,0.91349,6e-05,10.88541]
[1779517862870,37.18,75376.54,0.0,0.91353,6e-05,10.88186]
[1779517862970,37.18,75376.54,0.0,0.91353,6e-05,10.88186]
[1779517868354,37.18,75377.01,0.0,0.91357,6e-05,10.8778]
[1779517870337,37.18,75376.04,0.0,0.91351,6e-05,10.88304]
[1779517870476,37.18,75376.04,0.0,0.91351,6e-05,10.88304]
[1779517870572,37.18,75373.77,0.0,0.91338,6e-05,10.8956]
[1779517871292,37.18,75373.77,0.0,0.91338,6e-05,10.8956]
[1779517871472,37.18,75373.77,0.0,0.91338,6e-05,10.8956]
[1779517877560,37.18,75373.81,0.0,0.91339,6e-05,10.89386]
[1779517877722,37.18,75373.81,0.0,0.91339,6e-05,10.89386]
[1779517877820,37.18,75373.81,0.0,0.9134,6e-05,10.89361]
[1779517878172,37.18,75373.81,0.0,0.9134,6e-05,10.89361]
[1779517878227,37.18,75373.81,0.0,0.9134,6e-05,10.89361]
[1779517881772,37.17,75377.9,0.0,0.91366,6e-05,10.86988]
[1779517881445,37.17,75382.46,0.0,0.91394,6e-05,10.844]
[1779517881972,37.17,75382.46,0.0,0.91394,6e-05,10.844]
[1779517882452,37.17,75382.54,0.0,0.91394,6e-05,10.84338]
[1779517882984,37.17,75382.54,0.0,0.91394,6e-05,10.84338]
[1779517883223,37.17,75382.54,0.0,0.91394,6e-05,10.84338]
[1779517887487,37.17,75386.3,0.0,0.91418,6e-05,10.82141]
[1779517889013,37.17,75387.5,0.0,0.91426,6e-05,10.81454]
[1779517889223,37.17,75387.5,0.0,0.91426,6e-05,10.81454]
[1779517890392,37.17,75387.57,0.0,0.91426,6e-05,10.81402]
[1779517890474,37.17,75387.57,0.0,0.91426,6e-05,10.81402]
[1779517890508,37.17,75388.65,0.0,0.91433,6e-05,10.80784]
[1779517895543,37.17,75388.76,0.0,0.91436,6e-05,10.80328]
[1779517898121,37.17,75389.66,0.0,0.91442,6e-05,10.79806]
[1779517898226,37.17,75389.66,0.0,0.91442,6e-05,10.79806]
[1779517903599,37.17,75390.05,0.0,0.91445,6e-05,10.79546]
[1779517908634,37.17,75395.91,0.0,0.91481,6e-05,10.7623]
[1779517909841,37.17,75395.91,0.0,0.91481,6e-05,10.7623]
[1779517909974,37.17,75397.37,0.0,0.9149,6e-05,10.75411]
[1779517910648,37.17,75396.91,0.0,0.91487,6e-05,10.7567]
[1779517911451,37.17,75396.91,0.0,0.91487,6e-05,10.7567]
[1779517911471,37.17,75396.91,0.0,0.91487,6e-05,10.7567]
[1779517917508,37.17,75396.04,0.0,0.91482,6e-05,10.76159]
[1779517917725,37.17,75396.04,0.0,0.91482,6e-05,10.76159]
[1779517923742,37.17,75396.45,0.0,0.91484,6e-05,10.7593]
[1779517928777,37.17,75396.8,0.0,0.91486,6e-05,10.75736]
[1779517934819,37.17,75397.36,0.0,0.9149,6e-05,10.75427]
[1779517937381,37.17,75396.57,0.0,0.91485,6e-05,10.75872]
[1779517937473,37.17,75396.57,0.0,0.91485,6e-05,10.75872]
[1779517937840,37.17,75397.75,0.0,0.91492,6e-05,10.75211]
[1779517938363,37.17,75397.75,0.0,0.91492,6e-05,10.75211]
[1779517938479,37.17,75397.75,0.0,0.91492,6e-05,10.75211]
[1779517944890,37.17,75397.69,0.0,0.91491,6e-05,10.75254]
[1779517949925,37.17,75397.55,0.0,0.91491,6e-05,10.7534]
[1779517951695,37.17,75397.45,0.0,0.9149,6e-05,10.75397]
[1779517951722,37.17,75397.45,0.0,0.9149,6e-05,10.75397]
[1779517951939,37.17,75397.49,0.0,0.91493,6e-05,10.7503]
[1779517953189,37.17,75397.49,0.0,0.91493,6e-05,10.7503]
[1779517953226,37.17,75397.49,0.0,0.91493,6e-05,10.7503]
[1779517953233,37.17,75403.46,0.0,0.91529,6e-05,10.71688]
[1779517959079,37.17,75403.11,0.0,0.91526,6e-05,10.71921]
[1779517959222,37.17,75403.11,0.0,0.91526,6e-05,10.71921]
[1779517959322,37.17,75404.36,0.0,0.91534,6e-05,10.71229]
[1779517960104,37.17,75404.36,0.0,0.91534,6e-05,10.71229]
[1779517960224,37.17,75404.36,0.0,0.91534,6e-05,10.71229]
[1779517968488,37.17,75405.08,0.0,0.91537,6e-05,10.70884]
[1779517968720,37.17,75405.08,0.0,0.91537,6e-05,10.70884]
[1779517968817,37.17,75405.14,0.0,0.91537,6e-05,10.70892]
[1779517969671,37.17,75405.14,0.0,0.91537,6e-05,10.70892]
[1779517969722,37.17,75405.14,0.0,0.91537,6e-05,10.70892]
[1779517975103,37.17,75404.81,0.0,0.91535,6e-05,10.71141]
[1779517980138,37.17,75402.91,0.0,0.91523,6e-05,10.72259]
[1779517981279,37.17,75402.91,0.0,0.91523,6e-05,10.72259]
[1779517981311,37.17,75402.91,0.0,0.91523,6e-05,10.72259]
[1779517981363,37.17,75402.12,0.0,0.91518,6e-05,10.72711]
[1779517982782,37.17,75402.12,0.0,0.91518,6e-05,10.72711]
[1779517982976,37.17,75396.78,0.0,0.91485,6e-05,10.75716]
[1779517986834,37.17,75394.54,0.0,0.91472,6e-05,10.76974]
[1779517986969,37.17,75394.54,0.0,0.91472,6e-05,10.76974]
[1779517986935,37.18,75395.28,0.0,0.91476,6e-05,10.76566]
[1779517987165,37.18,75395.28,0.0,0.91476,6e-05,10.76566]
[1779517987227,37.18,75395.28,0.0,0.91476,6e-05,10.76566]
[1779517987256,37.18,75394.58,0.0,0.91472,6e-05,10.76958]
[1779517991486,37.18,75394.51,0.0,0.91471,6e-05,10.77001]
[1779517991723,37.18,75394.51,0.0,0.91471,6e-05,10.77001]
[1779517991753,37.18,75391.66,0.0,0.91454,6e-05,10.78607]
[1779517992957,37.18,75391.66,0.0,0.91454,6e-05,10.78607]
[1779517992974,37.18,75391.66,0.0,0.91454,6e-05,10.78607]
[1779517995734,37.18,75389.03,0.0,0.91438,6e-05,10.80084]
[1779518005315,37.17,75388.36,0.0,0.91434,6e-05,10.80437]
[1779518010350,37.17,75388.3,0.0,0.91434,6e-05,10.80458]
[1779518012023,37.17,75389.52,0.0,0.91444,6e-05,10.79424]
[1779518012219,37.17,75389.52,0.0,0.91444,6e-05,10.79424]
[1779518012363,37.17,75388.74,0.0,0.91439,6e-05,10.79859]
[1779518013994,37.17,75388.74,0.0,0.91439,6e-05,10.79859]
[1779518014222,37.17,75388.85,0.0,0.9144,6e-05,10.79796]
[1779518019413,37.17,75390.81,0.0,0.91452,6e-05,10.78693]
[1779518020915,37.17,75390.81,0.0,0.91452,6e-05,10.78693]
[1779518020970,37.17,75390.81,0.0,0.91452,6e-05,10.78693]
[1779518024714,37.17,75392.82,0.0,0.91464,6e-05,10.77568]
[1779518024720,37.17,75392.82,0.0,0.91464,6e-05,10.77568]
[1779518025456,37.17,75395.79,0.0,0.91482,6e-05,10.75908]
[1779518030491,37.17,75395.48,0.0,0.9148,6e-05,10.76105]
[1779518036534,37.18,75396.09,0.0,0.91483,6e-05,10.75789]
[1779518038547,37.18,75393.61,0.0,0.91468,6e-05,10.77185]
[1779518041633,37.18,75392.94,0.0,0.91464,6e-05,10.77564]
[1779518041721,37.18,75392.94,0.0,0.91464,6e-05,10.77564]
[1779518043721,37.18,75393.17,0.0,0.91465,6e-05,10.77436]
[1779518043822,37.18,75393.17,0.0,0.91465,6e-05,10.77439]
[1779518049168,37.18,75392.89,0.0,0.91463,6e-05,10.77601]
[1779518049219,37.18,75392.89,0.0,0.91463,6e-05,10.77601]
[1779518053910,37.18,75393.62,0.0,0.91468,6e-05,10.77198]
[1779518053971,37.18,75393.62,0.0,0.91468,6e-05,10.77198]
[1779518055666,37.18,75386.97,0.0,0.91427,6e-05,10.8093]
[1779518057041,37.18,75386.97,0.0,0.91427,6e-05,10.8093]
[1779518057221,37.18,75386.26,0.0,0.91423,6e-05,10.81325]
[1779518057680,37.18,75384.2,0.0,0.9141,6e-05,10.82478]
[1779518059188,37.18,75382.31,0.0,0.91399,6e-05,10.83534]
[1779518059219,37.18,75382.31,0.0,0.91399,6e-05,10.83534]
[1779518064729,37.17,75378.74,0.0,0.91378,6e-05,10.85479]
[1779518065486,37.17,75378.74,0.0,0.91378,6e-05,10.85479]
[1779518065726,37.17,75378.74,0.0,0.91378,6e-05,10.85479]
[1779518066824,37.17,75378.81,0.0,0.91378,6e-05,10.8543]
[1779518066977,37.17,75378.81,0.0,0.91378,6e-05,10.8543]
[1779518066919,37.17,75378.74,0.0,0.91378,6e-05,10.8546]
[1779518074798,37.17,75378.63,0.0,0.9138,6e-05,10.851]
[1779518078201,37.17,75378.81,0.0,0.91382,6e-05,10.84975]
[1779518078223,37.17,75378.81,0.0,0.91382,6e-05,10.84975]
[1779518084872,37.17,75377.48,0.0,0.91374,6e-05,10.85686]
[1779518084975,37.17,75377.48,0.0,0.91374,6e-05,10.85686]
[1779518087798,37.17,75380.99,0.0,0.91396,6e-05,10.83686]
[1779518087973,37.17,75380.99,0.0,0.91396,6e-05,10.83686]
[1779518088005,37.17,75380.87,0.0,0.91395,6e-05,10.83749]
[1779518094939,37.17,75380.89,0.0,0.91396,6e-05,10.83708]
[1779518099752,37.17,75380.91,0.0,0.91396,6e-05,10.83681]
[1779518099971,37.17,75380.91,0.0,0.91396,6e-05,10.83681]
[1779518106017,37.17,75379.54,0.0,0.91388,6e-05,10.84426]
[1779518111301,37.17,75379.57,0.0,0.91388,6e-05,10.84405]
[1779518111472,37.17,75379.57,0.0,0.91388,6e-05,10.84405]
[1779518114516,37.17,75382.12,0.0,0.91404,6e-05,10.82943]
[1779518114720,37.17,75382.12,0.0,0.91404,6e-05,10.82943]
[1779518115082,37.17,75382.14,0.0,0.91404,6e-05,10.82929]
[1779518117540,37.17,75382.23,0.0,0.91405,6e-05,10.82875]
[1779518117724,37.17,75382.23,0.0,0.91405,6e-05,10.82875]
[1779518121512,37.17,75386.63,0.0,0.91432,6e-05,10.80396]
[1779518121723,37.17,75386.63,0.0,0.91432,6e-05,10.80396]
[1779518121823,37.17,75389.07,0.0,0.91446,6e-05,10.79031]
[1779518128173,37.17,75389.0,0.0,0.91446,6e-05,10.79091]
[1779518135635,37.17,75386.91,0.0,0.91435,6e-05,10.79934]
[1779518135721,37.17,75386.91,0.0,0.91435,6e-05,10.79934]
[1779518141864,37.17,75387.87,0.0,0.91441,6e-05,10.79423]
[1779518141980,37.17,75387.87,0.0,0.91441,6e-05,10.79423]
[1779518142072,37.17,75386.93,0.0,0.91435,6e-05,10.79958]
[1779518148313,37.17,75388.23,0.0,0.91443,6e-05,10.79253]
[1779518151722,37.17,75388.57,0.0,0.91445,6e-05,10.79071]
[1779518157377,37.17,75387.55,0.0,0.91438,6e-05,10.79674]
[1779518162413,37.17,75387.05,0.0,0.91435,6e-05,10.79976]
[1779518167859,37.17,75386.59,0.0,0.91432,6e-05,10.80242]
[1779518168470,37.17,75387.41,0.0,0.91437,6e-05,10.79795]
[1779518171337,37.17,75388.34,0.0,0.91442,6e-05,10.79281]
[1779518171473,37.17,75388.34,0.0,0.91442,6e-05,10.79281]
[1779518171476,37.17,75389.0,0.0,0.91446,6e-05,10.78914]
[1779518177519,37.17,75388.86,0.0,0.91445,6e-05,10.79026]
[1779518182554,37.17,75388.59,0.0,0.91443,6e-05,10.79204]
[1779518185726,37.17,75388.52,0.0,0.91443,6e-05,10.79258]
[1779518192624,37.17,75389.47,0.0,0.9145,6e-05,10.78425]
[1779518197658,37.18,75390.56,0.0,0.91457,6e-05,10.77845]
[1779518199002,37.18,75390.56,0.0,0.91457,6e-05,10.77845]
[1779518199074,37.18,75390.57,0.0,0.91457,6e-05,10.77846]
[1779518199221,37.18,75390.57,0.0,0.91457,6e-05,10.77846]
[1779518199471,37.18,75390.57,0.0,0.91457,6e-05,10.77846]
[1779518209743,37.18,75390.52,0.0,0.91456,6e-05,10.77944]
[1779518213495,37.18,75389.93,0.0,0.91452,6e-05,10.78292]
[1779518213725,37.18,75389.93,0.0,0.91452,6e-05,10.78292]
[1779518213828,37.18,75389.93,0.0,0.91452,6e-05,10.78292]
[1779518213969,37.18,75389.93,0.0,0.91452,6e-05,10.78292]
[1779518214070,37.18,75390.74,0.0,0.91457,6e-05,10.77843]
[1779518220986,37.18,75388.79,0.0,0.91444,6e-05,10.78965]
[1779518221129,37.18,75388.79,0.0,0.91444,6e-05,10.78965]
[1779518221139,37.18,75388.72,0.0,0.91444,6e-05,10.79013]
[1779518221223,37.18,75388.72,0.0,0.91444,6e-05,10.79013]
[1779518223841,37.18,75382.81,0.0,0.91408,6e-05,10.82345]
[1779518224967,37.18,75382.81,0.0,0.91408,6e-05,10.82345]
[1779518225098,37.18,75382.81,0.0,0.91408,6e-05,10.82345]
[1779518225166,37.18,75382.59,0.0,0.91406,6e-05,10.82468]
[1779518225222,37.18,75382.59,0.0,0.91406,6e-05,10.82468]
[1779518230890,37.18,75382.21,0.0,0.91404,6e-05,10.82679]
[1779518231383,37.18,75382.21,0.0,0.91404,6e-05,10.82679]
[1779518231474,37.18,75382.21,0.0,0.91404,6e-05,10.82679]
[1779518231897,37.18,75379.71,0.0,0.91389,6e-05,10.84084]
[1779518233707,37.18,75377.2,0.0,0.91373,6e-05,10.85494]
[1779518233722,37.18,75377.2,0.0,0.91373,6e-05,10.85494]
[1779518238945,37.18,75374.45,0.0,0.91357,6e-05,10.87003]
[1779518241974,37.18,75362.04,0.0,0.91281,6e-05,10.93973]
[1779518242981,37.18,75359.78,0.0,0.91266,6e-05,10.95285]
[1779518246002,37.18,75352.68,0.0,0.91222,6e-05,10.99317]
[1779518247009,37.18,75346.34,0.0,0.91183,6e-05,11.02898]
[1779518252050,37.18,75338.53,0.0,0.91137,6e-05,11.06951]
[1779518255919,37.18,75336.88,0.0,0.91126,6e-05,11.07907]
[1779518255968,37.18,75336.88,0.0,0.91126,6e-05,11.07907]
[1779518255978,37.18,75336.88,0.0,0.91126,6e-05,11.07913]
[1779518256883,37.18,75336.88,0.0,0.91126,6e-05,11.07913]
[1779518256975,37.18,75336.88,0.0,0.91126,6e-05,11.07913]
[1779518262120,37.18,75339.14,0.0,0.9114,6e-05,11.06666]
[1779518267155,37.18,75340.52,0.0,0.91148,6e-05,11.05932]
[1779518268246,37.18,75340.52,0.0,0.91148,6e-05,11.05932]
[1779518268248,37.18,75340.38,0.0,0.91147,6e-05,11.06023]
[1779518268469,37.18,75340.38,0.0,0.91147,6e-05,11.06023]
[1779518269252,37.18,75340.38,0.0,0.91147,6e-05,11.06023]
[1779518269470,37.18,75340.46,0.0,0.91147,6e-05,11.05989]
[1779518275211,37.18,75340.29,0.0,0.91146,6e-05,11.06154]
[1779518275934,37.18,75340.29,0.0,0.91146,6e-05,11.06154]
[1779518275974,37.18,75340.29,0.0,0.91146,6e-05,11.06154]
[1779518276218,37.18,75340.61,0.0,0.91147,6e-05,11.05985]
[1779518276549,37.18,75340.61,0.0,0.91147,6e-05,11.05985]
[1779518276724,37.18,75340.61,0.0,0.91147,6e-05,11.05985]
[1779518282260,37.18,75341.43,0.0,0.91152,6e-05,11.05597]
[1779518284679,37.18,75342.84,0.0,0.9116,6e-05,11.0481]
[1779518284724,37.18,75342.84,0.0,0.9116,6e-05,11.0481]
[1779518285052,37.18,75342.84,0.0,0.9116,6e-05,11.0481]
[1779518285222,37.18,75342.84,0.0,0.9116,6e-05,11.0481]
[1779518285063,37.18,75343.93,0.0,0.91167,6e-05,11.04223]
[1779518291129,37.18,75345.33,0.0,0.91175,6e-05,11.03495]
[1779518291221,37.18,75345.33,0.0,0.91175,6e-05,11.03495]
[1779518291228,37.19,75346.13,0.0,0.9118,6e-05,11.03076]
[1779518291912,37.19,75346.13,0.0,0.9118,6e-05,11.03076]
[1779518291970,37.19,75346.13,0.0,0.9118,6e-05,11.03076]
[1779518296515,37.19,75347.47,0.0,0.91187,6e-05,11.02388]
[1779518296724,37.19,75347.47,0.0,0.91187,6e-05,11.02388]
[1779518296955,37.19,75347.47,0.0,0.91187,6e-05,11.02388]
[1779518296970,37.19,75347.47,0.0,0.91187,6e-05,11.02388]
[1779518297056,37.19,75347.72,0.0,0.91188,6e-05,11.02284]
[1779518302400,37.19,75349.38,0.0,0.91198,6e-05,11.01444]
[1779518307194,37.19,75349.17,0.0,0.91196,6e-05,11.01582]
[1779518307230,37.19,75349.17,0.0,0.91196,6e-05,11.01582]
[1779518307199,37.19,75349.11,0.0,0.91195,6e-05,11.01694]
[1779518307335,37.19,75349.11,0.0,0.91195,6e-05,11.01694]
[1779518307471,37.19,75349.11,0.0,0.91195,6e-05,11.01694]
[1779518307331,37.19,75349.11,0.0,0.91195,6e-05,11.01694]
[1779518312472,37.19,75349.0,0.0,0.91196,6e-05,11.01502]
[1779518318079,37.19,75349.07,0.0,0.91196,6e-05,11.01482]
[1779518318137,37.19,75349.07,0.0,0.91196,6e-05,11.01482]
[1779518318223,37.19,75349.07,0.0,0.91196,6e-05,11.01482]
[1779518318168,37.19,75349.32,0.0,0.91196,6e-05,11.01435]
[1779518318310,37.19,75349.32,0.0,0.91196,6e-05,11.01435]
[1779518326571,37.2,75350.13,0.0,0.91199,6e-05,11.01158]
[1779518331606,37.2,75350.2,0.0,0.91199,6e-05,11.01216]
[1779518332815,37.2,75350.2,0.0,0.91199,6e-05,11.01216]
[1779518332979,37.2,75350.2,0.0,0.91199,6e-05,11.01216]
[1779518333076,37.2,75350.2,0.0,0.91198,6e-05,11.01255]
[1779518333749,37.2,75350.2,0.0,0.91198,6e-05,11.01255]
[1779518333971,37.2,75350.2,0.0,0.91198,6e-05,11.01255]
[1779518339662,37.2,75350.2,0.0,0.91197,6e-05,11.01372]
[1779518342742,37.2,75350.45,0.0,0.91198,6e-05,11.01268]
[1779518342971,37.2,75350.45,0.0,0.91198,6e-05,11.01268]
[1779518343072,37.2,75349.79,0.0,0.91194,6e-05,11.0168]
[1779518343563,37.2,75349.79,0.0,0.91194,6e-05,11.0168]
[1779518343721,37.2,75349.79,0.0,0.91194,6e-05,11.0168]
[1779518349732,37.21,75351.1,0.0,0.91201,6e-05,11.01045]
[1779518352522,37.21,75351.43,0.0,0.91202,6e-05,11.00914]
[1779518352719,37.21,75351.43,0.0,0.91202,6e-05,11.00914]
[1779518352753,37.21,75350.78,0.0,0.91198,6e-05,11.01301]
[1779518355774,37.21,75357.73,0.0,0.91241,6e-05,10.97405]
[1779518357278,37.21,75357.73,0.0,0.91241,6e-05,10.97405]
[1779518357471,37.21,75357.78,0.0,0.91241,6e-05,10.97395]
[1779518362825,37.21,75360.93,0.0,0.91261,6e-05,10.95579]
[1779518363832,37.21,75368.32,0.0,0.91307,6e-05,10.91387]
[1779518365504,37.21,75369.96,0.0,0.91317,6e-05,10.90448]
[1779518365728,37.21,75369.96,0.0,0.91317,6e-05,10.90448]
[1779518365846,37.21,75369.94,0.0,0.91316,6e-05,10.90502]
[1779518366562,37.21,75369.94,0.0,0.91316,6e-05,10.90502]
[1779518366721,37.21,75369.94,0.0,0.91316,6e-05,10.90502]
[1779518373902,37.21,75370.39,0.0,0.91318,6e-05,10.90245]
[1779518378937,37.22,75369.39,0.0,0.9131,6e-05,10.91015]
[1779518384387,37.22,75366.71,0.0,0.91291,6e-05,10.92683]
[1779518384469,37.22,75366.71,0.0,0.91291,6e-05,10.92683]
[1779518384570,37.22,75366.71,0.0,0.91291,6e-05,10.9272]
[1779518385514,37.22,75366.71,0.0,0.91291,6e-05,10.9272]
[1779518385719,37.22,75366.71,0.0,0.91291,6e-05,10.9272]
[1779518386992,37.22,75356.65,0.0,0.91227,6e-05,10.98512]
[1779518387899,37.22,75356.65,0.0,0.91227,6e-05,10.98512]
[1779518387975,37.22,75356.65,0.0,0.91227,6e-05,10.98512]
[1779518388000,37.23,75355.67,0.0,0.91221,6e-05,10.99094]
[1779518393035,37.23,75356.06,0.0,0.91223,6e-05,10.98904]
[1779518399076,37.23,75356.38,0.0,0.91225,6e-05,10.98742]
[1779518407136,37.23,75356.28,0.0,0.91224,6e-05,10.98786]
[1779518407504,37.23,75356.28,0.0,0.91224,6e-05,10.98786]
[1779518407724,37.23,75356.28,0.0,0.91224,6e-05,10.98786]
[1779518408146,37.23,75356.5,0.0,0.91226,6e-05,10.98688]
[1779518408633,37.23,75356.5,0.0,0.91226,6e-05,10.98688]
[1779518408720,37.23,75356.5,0.0,0.91226,6e-05,10.98688]
[1779518416204,37.23,75353.81,0.0,0.91206,6e-05,11.00426]
[1779518418018,37.23,75353.75,0.0,0.91206,6e-05,11.00486]
[1779518418220,37.23,75353.75,0.0,0.91206,6e-05,11.00486]
[1779518418320,37.23,75353.75,0.0,0.91206,6e-05,11.00512]
[1779518419475,37.23,75353.75,0.0,0.91206,6e-05,11.00512]
[1779518419723,37.23,75353.75,0.0,0.91206,6e-05,11.00512]
[1779518424260,37.23,75358.21,0.0,0.91232,6e-05,10.98147]
[1779518427125,37.24,75359.24,0.0,0.91237,6e-05,10.97623]
[1779518427244,37.24,75359.24,0.0,0.91237,6e-05,10.97623]
[1779518427281,37.24,75360.25,0.0,0.91243,6e-05,10.97083]
[1779518428370,37.24,75360.25,0.0,0.91243,6e-05,10.97083]
[1779518428474,37.24,75360.32,0.0,0.91243,6e-05,10.97074]
[1779518434330,37.24,75359.88,0.0,0.91241,6e-05,10.97157]
[1779518439365,37.24,75359.97,0.0,0.9124,6e-05,10.97251]
[1779518444400,37.25,75359.97,0.0,0.91239,6e-05,10.97392]
[1779518448225,37.25,75360.9,0.0,0.91243,6e-05,10.9695]
[1779518448428,37.25,75362.13,0.0,0.91251,6e-05,10.96284]
[1779518448472,37.25,75362.13,0.0,0.91251,6e-05,10.96284]
[1779518449436,37.25,75364.34,0.0,0.91264,6e-05,10.95065]
[1779518449494,37.25,75364.34,0.0,0.91264,6e-05,10.95065]
[1779518449723,37.25,75364.34,0.0,0.91264,6e-05,10.95065]
[1779518460514,37.25,75365.78,0.0,0.9127,6e-05,10.94546]
[1779518464595,37.26,75364.9,0.0,0.91263,6e-05,10.9515]
[1779518464724,37.26,75364.9,0.0,0.91263,6e-05,10.9515]
[1779518464805,37.26,75364.9,0.0,0.91263,6e-05,10.95185]
[1779518465871,37.26,75364.9,0.0,0.91263,6e-05,10.95185]
[1779518465973,37.26,75364.9,0.0,0.91263,6e-05,10.95185]
[1779518471592,37.26,75364.03,0.0,0.91255,6e-05,10.95923]
[1779518472991,37.26,75364.03,0.0,0.91255,6e-05,10.95923]
[1779518473223,37.26,75364.03,0.0,0.91255,6e-05,10.95923]
[1779518474112,37.26,75364.12,0.0,0.91255,6e-05,10.95943]
[1779518474218,37.26,75364.12,0.0,0.91255,6e-05,10.95943]
[1779518474320,37.26,75364.16,0.0,0.91255,6e-05,10.95956]
[1779518481662,37.27,75363.77,0.0,0.9125,6e-05,10.96427]
[1779518485338,37.27,75364.57,0.0,0.91254,6e-05,10.96046]
[1779518485471,37.27,75364.57,0.0,0.91254,6e-05,10.96046]
[1779518494753,37.28,75364.22,0.0,0.9125,6e-05,10.96293]
[1779518499788,37.28,75364.48,0.0,0.91249,6e-05,10.96332]
[1779518503286,37.28,75364.34,0.0,0.91248,6e-05,10.96486]
[1779518503473,37.28,75364.34,0.0,0.91248,6e-05,10.96486]
[1779518503387,37.28,75364.09,0.0,0.91245,6e-05,10.96702]
[1779518503510,37.28,75364.09,0.0,0.91245,6e-05,10.96702]
[1779518504717,37.28,75364.09,0.0,0.91245,6e-05,10.96702]
[1779518504978,37.28,75364.09,0.0,0.91245,6e-05,10.96702]
[1779518511872,37.29,75364.05,0.0,0.91242,6e-05,10.97024]
[1779518516907,37.29,75363.48,0.0,0.91236,6e-05,10.97573]
[1779518518023,37.29,75363.48,0.0,0.91236,6e-05,10.97573]
[1779518518224,37.29,75363.48,0.0,0.91236,6e-05,10.97573]
[1779518518324,37.29,75363.9,0.0,0.91238,6e-05,10.97373]
[1779518519254,37.29,75363.9,0.0,0.91238,6e-05,10.97373]
[1779518519477,37.29,75363.9,0.0,0.91238,6e-05,10.97373]
[1779518523903,37.3,75363.81,0.0,0.91236,6e-05,10.97573]
[1779518523974,37.3,75363.81,0.0,0.91236,6e-05,10.97573]
[1779518524124,37.3,75365.28,0.0,0.91244,6e-05,10.96817]
[1779518525924,37.3,75365.32,0.0,0.91244,6e-05,10.96832]
[1779518525971,37.3,75365.32,0.0,0.91244,6e-05,10.96832]
[1779518532016,37.3,75366.58,0.0,0.91249,6e-05,10.96384]
[1779518537136,37.31,75366.4,0.0,0.91246,6e-05,10.96637]
[1779518537222,37.31,75366.4,0.0,0.91246,6e-05,10.96637]
[1779518537237,37.31,75365.93,0.0,0.91243,6e-05,10.9694]
[1779518538510,37.31,75365.93,0.0,0.91243,6e-05,10.9694]
[1779518538729,37.31,75366.15,0.0,0.91244,6e-05,10.96853]
[1779518544100,37.31,75366.6,0.0,0.91244,6e-05,10.96822]
[1779518544848,37.31,75366.6,0.0,0.91244,6e-05,10.96822]
[1779518544973,37.31,75366.6,0.0,0.91244,6e-05,10.96822]
[1779518545107,37.31,75365.99,0.0,0.9124,6e-05,10.97202]
[1779518546156,37.31,75365.99,0.0,0.9124,6e-05,10.97202]
[1779518546225,37.31,75365.99,0.0,0.9124,6e-05,10.97202]
[1779518551114,37.32,75365.95,0.0,0.91238,6e-05,10.97368]
[1779518551219,37.32,75365.95,0.0,0.91238,6e-05,10.97368]
[1779518551318,37.32,75367.13,0.0,0.91247,6e-05,10.96424]
[1779518552065,37.32,75367.13,0.0,0.91247,6e-05,10.96424]
[1779518552225,37.32,75367.13,0.0,0.91247,6e-05,10.96424]
[1779518552288,37.32,75370.26,0.0,0.91266,6e-05,10.94697]
[1779518558201,37.32,75371.14,0.0,0.91269,6e-05,10.94422]
[1779518559189,37.32,75371.14,0.0,0.91269,6e-05,10.94422]
[1779518559225,37.32,75371.14,0.0,0.91269,6e-05,10.94422]
[1779518559651,37.32,75371.27,0.0,0.9127,6e-05,10.94388]
[1779518559721,37.32,75371.27,0.0,0.9127,6e-05,10.94388]
[1779518560215,37.32,75370.54,0.0,0.91265,6e-05,10.94839]
[1779518565250,37.33,75371.08,0.0,0.91266,6e-05,10.94728]
[1779518570051,37.33,75369.76,0.0,0.91256,6e-05,10.95625]
[1779518570223,37.33,75369.76,0.0,0.91256,6e-05,10.95625]
[1779518576328,37.33,75371.77,0.0,0.91267,6e-05,10.94641]
[1779518577000,37.33,75371.77,0.0,0.91267,6e-05,10.94641]
[1779518577231,37.33,75371.77,0.0,0.91267,6e-05,10.94641]
[1779518582539,37.34,75371.3,0.0,0.91263,6e-05,10.95061]
[1779518582726,37.34,75371.47,0.0,0.91264,6e-05,10.94965]
[1779518585719,37.34,75371.37,0.0,0.91263,6e-05,10.95022]
[1779518588413,37.34,75371.36,0.0,0.91262,6e-05,10.95105]
[1779518593448,37.34,75371.35,0.0,0.91261,6e-05,10.95186]
[1779518599490,37.34,75371.84,0.0,0.91264,6e-05,10.9491]
[1779518603266,37.34,75370.18,0.0,0.91254,6e-05,10.95844]
[1779518603493,37.34,75370.18,0.0,0.91254,6e-05,10.95844]
[1779518609560,37.34,75370.16,0.0,0.91254,6e-05,10.95847]
[1779518614596,37.34,75367.29,0.0,0.91239,6e-05,10.97109]
[1779518614861,37.34,75367.29,0.0,0.91239,6e-05,10.97109]
[1779518614972,37.34,75367.29,0.0,0.91239,6e-05,10.97109]
[1779518616809,37.34,75367.33,0.0,0.91239,6e-05,10.97083]
[1779518616971,37.34,75367.33,0.0,0.91239,6e-05,10.97083]
[1779518617072,37.34,75367.33,0.0,0.91239,6e-05,10.97078]
[1779518621514,37.34,75366.92,0.0,0.91237,6e-05,10.97301]
[1779518621725,37.34,75366.43,0.0,0.91234,6e-05,10.97574]
[1779518627687,37.34,75367.08,0.0,0.91238,6e-05,10.97176]
[1779518633729,37.34,75367.07,0.0,0.91239,6e-05,10.97066]
[1779518635230,37.34,75367.07,0.0,0.91239,6e-05,10.97066]
[1779518635471,37.34,75367.07,0.0,0.91239,6e-05,10.97066]
[1779518638096,37.33,75366.99,0.0,0.91239,6e-05,10.97065]
[1779518638223,37.33,75366.99,0.0,0.91239,6e-05,10.97065]
[1779518638324,37.33,75367.09,0.0,0.91241,6e-05,10.96941]
[1779518643799,37.33,75367.37,0.0,0.91243,6e-05,10.9667]
[1779518648835,37.33,75366.93,0.0,0.91242,6e-05,10.96804]
[1779518650779,37.33,75367.57,0.0,0.91246,6e-05,10.9642]
[1779518650971,37.33,75367.57,0.0,0.91246,6e-05,10.9642]
[1779518664947,37.32,75366.66,0.0,0.91244,6e-05,10.96587]
[1779518669982,37.32,75366.86,0.0,0.91247,6e-05,10.96358]
[1779518675520,37.32,75366.96,0.0,0.9125,6e-05,10.95884]
[1779518682066,37.31,75368.31,0.0,0.91261,6e-05,10.94924]
[1779518683663,37.31,75368.31,0.0,0.91261,6e-05,10.94924]
[1779518683725,37.31,75368.94,0.0,0.91265,6e-05,10.94547]
[1779518686297,37.31,75369.38,0.0,0.91268,6e-05,10.94237]
[1779518686470,37.31,75369.38,0.0,0.91268,6e-05,10.94237]
[1779518686554,37.31,75369.28,0.0,0.91268,6e-05,10.94273]
[1779518692136,37.31,75369.03,0.0,0.91267,6e-05,10.94343]
[1779518695741,37.31,75365.98,0.0,0.91249,6e-05,10.96015]
[1779518695969,37.31,75365.98,0.0,0.91249,6e-05,10.96015]
[1779518702206,37.31,75367.06,0.0,0.91257,6e-05,10.9525]
[1779518702962,37.31,75367.06,0.0,0.91257,6e-05,10.9525]
[1779518702975,37.31,75367.06,0.0,0.91257,6e-05,10.9525]
[1779518704664,37.31,75366.85,0.0,0.91256,6e-05,10.95346]
[1779518704727,37.31,75367.0,0.0,0.91257,6e-05,10.9524]
[1779518705228,37.31,75366.75,0.0,0.91256,6e-05,10.9536]
[1779518706844,37.31,75368.86,0.0,0.91269,6e-05,10.9415]
[1779518706984,37.31,75368.86,0.0,0.91269,6e-05,10.9415]
[1779518713283,37.3,75370.22,0.0,0.91279,6e-05,10.93257]
[1779518713840,37.3,75370.22,0.0,0.91279,6e-05,10.93257]
[1779518713969,37.3,75370.22,0.0,0.91279,6e-05,10.93257]
[1779518716898,37.3,75370.2,0.0,0.9128,6e-05,10.93216]
[1779518716973,37.3,75370.2,0.0,0.9128,6e-05,10.93216]
[1779518717311,37.3,75370.24,0.0,0.9128,6e-05,10.93215]
[1779518723355,37.31,75371.46,0.0,0.91286,6e-05,10.92661]
[1779518728391,37.31,75370.49,0.0,0.91278,6e-05,10.9332]
[1779518729237,37.31,75370.49,0.0,0.91278,6e-05,10.9332]
[1779518729469,37.31,75370.49,0.0,0.91278,6e-05,10.9332]
[1779518735490,37.31,75370.39,0.0,0.9128,6e-05,10.93069]
[1779518742539,37.31,75370.47,0.0,0.91277,6e-05,10.93299]
[1779518745991,37.32,75370.32,0.0,0.91275,6e-05,10.93499]
[1779518746225,37.32,75370.32,0.0,0.91275,6e-05,10.93499]
[1779518746568,37.32,75357.03,0.0,0.91192,6e-05,11.01031]
[1779518747575,37.32,75356.23,0.0,0.91187,6e-05,11.0151]
[1779518749224,37.32,75356.58,0.0,0.91189,6e-05,11.01337]
[1779518749471,37.32,75356.58,0.0,0.91189,6e-05,11.01337]
[1779518749589,37.32,75355.9,0.0,0.91185,6e-05,11.01747]
[1779518754624,37.32,75355.55,0.0,0.91181,6e-05,11.02069]
[1779518757720,37.32,75354.4,0.0,0.91173,6e-05,11.02766]
[1779518766457,37.32,75353.94,0.0,0.91168,6e-05,11.03234]
[1779518766474,37.32,75353.94,0.0,0.91168,6e-05,11.03234]
[1779518766629,37.32,75353.94,0.0,0.91168,6e-05,11.03234]
[1779518766722,37.32,75353.94,0.0,0.91168,6e-05,11.03234]
[1779518766730,37.33,75353.86,0.0,0.91168,6e-05,11.03302]
[1779518768723,37.33,75347.59,0.0,0.91128,6e-05,11.06889]
[1779518771217,37.33,75347.41,0.0,0.91127,6e-05,11.07026]
[1779518771303,37.33,75347.41,0.0,0.91127,6e-05,11.07026]
[1779518771469,37.33,75347.41,0.0,0.91127,6e-05,11.07026]
[1779518771570,37.33,75347.41,0.0,0.91126,6e-05,11.07043]
[1779518776780,37.33,75346.76,0.0,0.91121,6e-05,11.07498]
[1779518779800,37.33,75340.96,0.0,0.91084,6e-05,11.10832]
[1779518782158,37.33,75340.78,0.0,0.91083,6e-05,11.10946]
[1779518782219,37.33,75340.78,0.0,0.91083,6e-05,11.10946]
[1779518782259,37.33,75340.11,0.0,0.91079,6e-05,11.11349]
[1779518783215,37.33,75340.11,0.0,0.91079,6e-05,11.11349]
[1779518783470,37.33,75340.11,0.0,0.91079,6e-05,11.11349]
[1779518790877,37.33,75337.27,0.0,0.9106,6e-05,11.13036]
[1779518796235,37.33,75337.13,0.0,0.91061,6e-05,11.12796]
[1779518796474,37.33,75337.13,0.0,0.91061,6e-05,11.12796]
[1779518796479,37.33,75337.13,0.0,0.91061,6e-05,11.12796]
[1779518796720,37.33,75337.13,0.0,0.91061,6e-05,11.12796]
[1779518796764,37.33,75336.54,0.0,0.91057,6e-05,11.13163]
[1779518800947,37.33,75330.44,0.0,0.91018,6e-05,11.167]
[1779518803405,37.33,75330.73,0.0,0.9102,6e-05,11.16554]
[1779518803474,37.33,75330.73,0.0,0.9102,6e-05,11.16554]
[1779518803585,37.33,75330.73,0.0,0.9102,6e-05,11.16554]
[1779518803725,37.33,75330.73,0.0,0.9102,6e-05,11.16554]
[1779518803673,37.34,75331.16,0.0,0.91022,6e-05,11.16347]
[1779518809003,37.34,75331.22,0.0,0.91021,6e-05,11.16408]
[1779518813528,37.34,75327.18,0.0,0.90995,6e-05,11.18757]
[1779518813724,37.34,75327.18,0.0,0.90995,6e-05,11.18757]
[1779518813627,37.34,75327.18,0.0,0.90995,6e-05,11.18787]
[1779518814600,37.34,75327.18,0.0,0.90995,6e-05,11.18787]
[1779518814721,37.34,75327.18,0.0,0.90995,6e-05,11.18787]
[1779518820081,37.34,75323.89,0.0,0.90973,6e-05,11.20729]
[1779518821665,37.34,75323.89,0.0,0.90973,6e-05,11.20729]
[1779518821729,37.34,75323.89,0.0,0.90973,6e-05,11.20729]
[1779518821751,37.34,75323.37,0.0,0.9097,6e-05,11.21045]
[1779518821895,37.34,75323.37,0.0,0.9097,6e-05,11.21045]
[1779518821978,37.34,75323.37,0.0,0.9097,6e-05,11.21045]
[1779518828137,37.34,75323.43,0.0,0.9097,6e-05,11.2106]
[1779518830220,37.34,75323.43,0.0,0.9097,6e-05,11.2106]
[1779518830396,37.34,75323.43,0.0,0.9097,6e-05,11.2106]
[1779518830475,37.34,75323.43,0.0,0.9097,6e-05,11.2106]
[1779518830554,37.34,75323.43,0.0,0.90969,6e-05,11.21081]
[1779518836193,37.34,75322.8,0.0,0.90965,6e-05,11.21467]
[1779518839943,37.34,75322.6,0.0,0.90964,6e-05,11.2159]
[1779518839977,37.34,75322.6,0.0,0.90964,6e-05,11.2159]
[1779518840144,37.34,75322.6,0.0,0.90964,6e-05,11.2159]
[1779518840222,37.34,75322.6,0.0,0.90964,6e-05,11.2159]
[1779518840300,37.34,75322.6,0.0,0.90964,6e-05,11.21602]
[1779518846410,37.34,75318.54,0.0,0.90938,6e-05,11.23923]
[1779518846473,37.34,75318.54,0.0,0.90938,6e-05,11.23923]
[1779518846512,37.34,75317.88,0.0,0.90934,6e-05,11.24298]
[1779518847358,37.34,75317.88,0.0,0.90934,6e-05,11.24298]
[1779518847474,37.34,75317.88,0.0,0.90934,6e-05,11.24298]
[1779518853313,37.34,75317.4,0.0,0.90933,6e-05,11.24213]
[1779518854949,37.34,75317.35,0.0,0.90933,6e-05,11.24241]
[1779518854973,37.34,75317.35,0.0,0.90933,6e-05,11.24241]
[1779518855286,37.34,75317.35,0.0,0.90933,6e-05,11.24241]
[1779518855474,37.34,75317.35,0.0,0.90933,6e-05,11.24241]
[1779518855574,37.34,75316.29,0.0,0.90926,6e-05,11.24845]
[1779518861369,37.34,75315.96,0.0,0.90924,6e-05,11.25027]
[1779518867411,37.34,75316.19,0.0,0.90925,6e-05,11.24894]
[1779518871439,37.34,75320.46,0.0,0.90953,6e-05,11.22465]
[1779518873505,37.34,75320.14,0.0,0.9095,6e-05,11.22652]
[1779518873727,37.34,75320.14,0.0,0.9095,6e-05,11.22652]
[1779518873824,37.34,75320.14,0.0,0.9095,6e-05,11.22655]
[1779518873904,37.34,75320.14,0.0,0.9095,6e-05,11.22655]
[1779518873979,37.34,75320.14,0.0,0.9095,6e-05,11.22655]
[1779518880502,37.34,75319.17,0.0,0.90944,6e-05,11.23239]
[1779518882818,37.34,75316.31,0.0,0.90926,6e-05,11.24872]
[1779518882822,37.34,75316.25,0.0,0.90925,6e-05,11.24907]
[1779518882977,37.34,75316.25,0.0,0.90925,6e-05,11.24907]
[1779518883230,37.34,75316.25,0.0,0.90925,6e-05,11.24907]
[1779518883475,37.34,75316.25,0.0,0.90925,6e-05,11.24907]
[1779518883523,37.34,75315.71,0.0,0.90922,6e-05,11.25216]
[1779518888558,37.34,75313.8,0.0,0.9091,6e-05,11.26303]
[1779518889476,37.34,75313.8,0.0,0.9091,6e-05,11.26303]
[1779518889731,37.34,75313.8,0.0,0.9091,6e-05,11.26303]
[1779518889825,37.34,75313.12,0.0,0.90905,6e-05,11.26689]
[1779518889986,37.34,75313.12,0.0,0.90905,6e-05,11.26689]
[1779518890225,37.34,75313.12,0.0,0.90905,6e-05,11.26689]
[1779518895607,37.34,75312.43,0.0,0.90901,6e-05,11.27072]
[1779518898381,37.34,75312.34,0.0,0.90901,6e-05,11.2712]
[1779518898478,37.34,75312.34,0.0,0.90901,6e-05,11.2712]
[1779518903662,37.34,75312.75,0.0,0.90903,6e-05,11.26883]
[1779518907409,37.34,75312.26,0.0,0.909,6e-05,11.27163]
[1779518907472,37.34,75312.26,0.0,0.909,6e-05,11.27163]
[1779518907573,37.34,75312.26,0.0,0.909,6e-05,11.27164]
[1779518912726,37.34,75312.03,0.0,0.90901,6e-05,11.26948]
[1779518914732,37.34,75311.52,0.0,0.90898,6e-05,11.2724]
[1779518914977,37.34,75311.52,0.0,0.90898,6e-05,11.27241]
[1779518920782,37.34,75310.49,0.0,0.90891,6e-05,11.27835]
[1779518925817,37.34,75310.68,0.0,0.90892,6e-05,11.27731]
[1779518930852,37.34,75310.83,0.0,0.90893,6e-05,11.27654]
[1779518935887,37.34,75310.91,0.0,0.90894,6e-05,11.27619]
[1779518937216,37.34,75310.91,0.0,0.90894,6e-05,11.27619]
[1779518937481,37.34,75310.91,0.0,0.90894,6e-05,11.27619]
[1779518937809,37.34,75310.91,0.0,0.90894,6e-05,11.27619]
[1779518937911,37.34,75310.91,0.0,0.90894,6e-05,11.27624]
[1779518937972,37.34,75310.91,0.0,0.90894,6e-05,11.27624]
[1779518945957,37.34,75310.91,0.0,0.90893,6e-05,11.27644]
[1779518948095,37.34,75311.67,0.0,0.90898,6e-05,11.27213]
[1779518948223,37.34,75311.67,0.0,0.90898,6e-05,11.27213]
[1779518948669,37.34,75311.67,0.0,0.90898,6e-05,11.27213]
[1779518948726,37.34,75311.67,0.0,0.90898,6e-05,11.27213]
[1779518948770,37.34,75313.13,0.0,0.90907,6e-05,11.26393]
[1779518954014,37.35,75313.16,0.0,0.90907,6e-05,11.2641]
[1779518963078,37.35,75312.91,0.0,0.90905,6e-05,11.266]
[1779518965709,37.35,75313.05,0.0,0.90906,6e-05,11.26525]
[1779518965728,37.35,75313.05,0.0,0.90906,6e-05,11.26525]
[1779518965808,37.35,75313.11,0.0,0.90906,6e-05,11.265]
[1779518966258,37.35,75313.11,0.0,0.90906,6e-05,11.265]
[1779518966475,37.35,75313.11,0.0,0.90906,6e-05,11.265]
[1779518972141,37.35,75314.12,0.0,0.90915,6e-05,11.25608]
[1779518980197,37.35,75313.96,0.0,0.90913,6e-05,11.25758]
[1779518985232,37.35,75316.57,0.0,0.90929,6e-05,11.24307]
[1779518986283,37.35,75316.57,0.0,0.90929,6e-05,11.24307]
[1779518986472,37.35,75316.57,0.0,0.90929,6e-05,11.24307]
[1779518986567,37.35,75316.44,0.0,0.90928,6e-05,11.244]
[1779518987090,37.35,75316.44,0.0,0.90928,6e-05,11.244]
[1779518987224,37.35,75316.44,0.0,0.90928,6e-05,11.244]
[1779518992281,37.35,75319.23,0.0,0.90945,6e-05,11.22856]
[1779518994364,37.35,75319.77,0.0,0.90949,6e-05,11.22558]
[1779518994474,37.35,75319.77,0.0,0.90949,6e-05,11.22558]
[1779518994850,37.35,75319.77,0.0,0.90949,6e-05,11.22558]
[1779518994978,37.35,75319.77,0.0,0.90949,6e-05,11.22558]
[1779518994897,37.35,75319.55,0.0,0.90947,6e-05,11.22705]
[1779519000337,37.35,75319.11,0.0,0.90944,6e-05,11.23002]
[1779519005371,37.35,75319.21,0.0,0.90944,6e-05,11.22985]
[1779519007386,37.35,75323.61,0.0,0.90972,6e-05,11.20496]
[1779519008054,37.35,75323.61,0.0,0.90972,6e-05,11.20496]
[1779519008224,37.35,75323.61,0.0,0.90972,6e-05,11.20496]
[1779519008393,37.35,75325.92,0.0,0.90986,6e-05,11.19211]
[1779519009080,37.35,75325.92,0.0,0.90986,6e-05,11.19211]
[1779519009225,37.35,75325.92,0.0,0.90986,6e-05,11.19211]
[1779519012421,37.35,75330.7,0.0,0.91016,6e-05,11.16541]
[1779519013042,37.35,75330.7,0.0,0.91016,6e-05,11.16541]
[1779519013227,37.35,75330.7,0.0,0.91016,6e-05,11.16541]
[1779519016061,37.36,75330.48,0.0,0.91014,6e-05,11.16722]
[1779519016225,37.36,75330.48,0.0,0.91014,6e-05,11.16722]
[1779519016449,37.36,75330.68,0.0,0.91015,6e-05,11.16622]
[1779519021374,37.36,75330.4,0.0,0.91012,6e-05,11.16838]
[1779519021473,37.36,75330.4,0.0,0.91012,6e-05,11.16838]
[1779519026519,37.36,75331.31,0.0,0.91017,6e-05,11.16408]
[1779519029559,37.36,75331.24,0.0,0.91016,6e-05,11.16477]
[1779519029726,37.36,75331.24,0.0,0.91016,6e-05,11.16477]
[1779519029765,37.36,75331.24,0.0,0.91016,6e-05,11.16491]
[1779519030602,37.36,75331.24,0.0,0.91016,6e-05,11.16491]
[1779519030724,37.36,75331.24,0.0,0.91016,6e-05,11.16491]
[1779519037330,37.36,75330.79,0.0,0.91015,6e-05,11.16482]
[1779519037479,37.36,75330.79,0.0,0.91015,6e-05,11.16482]
[1779519041178,37.36,75331.29,0.0,0.91017,6e-05,11.16267]
[1779519041220,37.36,75331.29,0.0,0.91017,6e-05,11.16267]
[1779519041626,37.36,75331.3,0.0,0.91017,6e-05,11.16275]
[1779519043640,37.36,75320.18,0.0,0.90947,6e-05,11.2262]
[1779519044647,37.36,75319.16,0.0,0.9094,6e-05,11.23204]
[1779519045220,37.36,75319.16,0.0,0.9094,6e-05,11.23204]
[1779519045481,37.36,75319.16,0.0,0.9094,6e-05,11.23204]
[1779519049123,37.36,75319.66,0.0,0.90942,6e-05,11.22998]
[1779519049223,37.36,75319.66,0.0,0.90942,6e-05,11.22998]
[1779519049682,37.36,75319.63,0.0,0.90942,6e-05,11.2304]
[1779519052894,37.37,75319.18,0.0,0.90939,6e-05,11.23346]
[1779519052977,37.37,75319.18,0.0,0.90939,6e-05,11.23346]
[1779519058745,37.37,75319.12,0.0,0.90937,6e-05,11.23464]
[1779519063127,37.37,75319.28,0.0,0.90938,6e-05,11.2338]
[1779519063223,37.37,75319.28,0.0,0.90938,6e-05,11.2338]
[1779519063773,37.37,75319.28,0.0,0.90938,6e-05,11.2338]
[1779519063975,37.37,75319.28,0.0,0.90938,6e-05,11.2338]
[1779519063926,37.37,75319.62,0.0,0.9094,6e-05,11.23188]
[1779519069825,37.37,75319.11,0.0,0.90937,6e-05,11.23486]
[1779519074860,37.37,75317.99,0.0,0.9093,6e-05,11.24128]
[1779519075363,37.37,75317.99,0.0,0.9093,6e-05,11.24128]
[1779519075470,37.37,75317.99,0.0,0.9093,6e-05,11.24128]
[1779519075570,37.37,75317.99,0.0,0.9093,6e-05,11.24127]
[1779519076257,37.37,75317.99,0.0,0.9093,6e-05,11.24127]
[1779519076474,37.37,75317.99,0.0,0.9093,6e-05,11.24127]
[1779519077881,37.37,75314.25,0.0,0.90906,6e-05,11.26284]
[1779519083640,37.37,75313.69,0.0,0.90901,6e-05,11.267]
[1779519088246,37.37,75313.97,0.0,0.90901,6e-05,11.26718]
[1779519088477,37.37,75313.97,0.0,0.90901,6e-05,11.26718]
[1779519088958,37.37,75313.8,0.0,0.909,6e-05,11.26859]
[1779519089241,37.37,75313.8,0.0,0.909,6e-05,11.26859]
[1779519089477,37.37,75313.8,0.0,0.909,6e-05,11.26859]
[1779519096009,37.38,75313.86,0.0,0.909,6e-05,11.267]
[1779519098975,37.38,75315.39,0.0,0.90909,6e-05,11.25863]
[1779519099029,37.38,75316.23,0.0,0.90914,6e-05,11.25403]
[1779519099220,37.38,75316.23,0.0,0.90914,6e-05,11.25403]
[1779519100036,37.38,75316.46,0.0,0.90916,6e-05,11.25291]
[1779519100142,37.38,75316.46,0.0,0.90916,6e-05,11.25291]
[1779519100227,37.38,75316.46,0.0,0.90916,6e-05,11.25291]
[1779519106081,37.38,75315.85,0.0,0.90911,6e-05,11.25665]
[1779519106192,37.38,75315.85,0.0,0.90911,6e-05,11.25665]
[1779519106220,37.38,75315.85,0.0,0.90911,6e-05,11.25665]
[1779519107087,37.38,75315.7,0.0,0.90911,6e-05,11.25752]
[1779519107326,37.38,75315.7,0.0,0.90911,6e-05,11.25752]
[1779519107350,37.38,75315.7,0.0,0.90911,6e-05,11.25752]
[1779519116024,37.38,75312.48,0.0,0.90889,6e-05,11.27642]
[1779519116221,37.38,75312.48,0.0,0.90889,6e-05,11.27642]
[1779519116250,37.38,75312.48,0.0,0.90889,6e-05,11.27642]
[1779519116475,37.38,75312.48,0.0,0.90889,6e-05,11.27642]
[1779519116573,37.39,75312.48,0.0,0.90887,6e-05,11.27852]
[1779519122192,37.39,75312.53,0.0,0.90885,6e-05,11.28028]
[1779519123634,37.39,75312.53,0.0,0.90885,6e-05,11.28028]
[1779519123725,37.39,75312.53,0.0,0.90885,6e-05,11.28028]
[1779519123838,37.39,75312.95,0.0,0.90887,6e-05,11.27879]
[1779519124868,37.39,75312.95,0.0,0.90887,6e-05,11.27879]
[1779519124975,37.39,75312.95,0.0,0.90887,6e-05,11.27879]
[1779519128042,37.39,75311.69,0.0,0.90878,6e-05,11.28684]
[1779519128234,37.39,75315.92,0.0,0.90904,6e-05,11.26361]
[1779519130132,37.39,75315.92,0.0,0.90904,6e-05,11.26361]
[1779519130227,37.4,75317.58,0.0,0.90914,6e-05,11.25463]
[1779519131256,37.4,75325.02,0.0,0.9096,6e-05,11.21312]
[1779519134002,37.4,75325.14,0.0,0.90961,6e-05,11.21279]
[1779519134225,37.4,75325.59,0.0,0.90963,6e-05,11.21095]
[1779519134277,37.4,75330.27,0.0,0.90992,6e-05,11.18438]
[1779519145355,37.4,75316.92,0.0,0.90907,6e-05,11.26131]
[1779519146689,37.4,75316.92,0.0,0.90907,6e-05,11.26131]
[1779519146725,37.4,75316.92,0.0,0.90907,6e-05,11.26131]
[1779519146730,37.4,75315.52,0.0,0.90897,6e-05,11.26952]
[1779519153411,37.41,75315.5,0.0,0.90897,6e-05,11.26839]
[1779519155534,37.41,75315.45,0.0,0.90897,6e-05,11.26894]
[1779519155724,37.41,75315.45,0.0,0.90897,6e-05,11.26894]
[1779519162473,37.41,75313.86,0.0,0.90884,6e-05,11.28007]
[1779519169523,37.41,75313.87,0.0,0.90882,6e-05,11.28178]
[1779519170817,37.41,75313.87,0.0,0.90882,6e-05,11.28178]
[1779519170972,37.41,75313.87,0.0,0.90882,6e-05,11.28178]
[1779519183621,37.42,75315.92,0.0,0.90891,6e-05,11.27388]
[1779519184888,37.42,75315.92,0.0,0.90891,6e-05,11.27388]
[1779519184975,37.42,75315.92,0.0,0.90891,6e-05,11.27388]
[1779519185065,37.42,75325.36,0.0,0.90951,6e-05,11.22049]
[1779519185636,37.42,75325.86,0.0,0.90954,6e-05,11.21801]
[1779519192566,37.43,75326.98,0.0,0.90959,6e-05,11.21307]
[1779519192724,37.43,75326.98,0.0,0.90959,6e-05,11.21307]
[1779519199736,37.43,75326.98,0.0,0.90955,6e-05,11.21655]
[1779519208903,37.43,75326.98,0.0,0.90955,6e-05,11.21655]
[1779519208970,37.43,75326.98,0.0,0.90955,6e-05,11.21655]
[1779519216855,37.43,75327.57,0.0,0.90961,6e-05,11.21008]
[1779519220343,37.43,75327.51,0.0,0.90961,6e-05,11.21045]
[1779519220475,37.43,75327.51,0.0,0.90961,6e-05,11.21045]
[1779519225792,37.43,75325.46,0.0,0.90948,6e-05,11.22208]
[1779519225974,37.43,75325.46,0.0,0.90948,6e-05,11.22208]
[1779519232724,37.43,75323.23,0.0,0.90934,6e-05,11.23456]
[1779519233725,37.43,75323.92,0.0,0.90938,6e-05,11.23051]
[1779519239010,37.43,75325.44,0.0,0.90948,6e-05,11.22163]
[1779519239592,37.43,75325.44,0.0,0.90948,6e-05,11.22163]
[1779519245055,37.43,75327.29,0.0,0.9096,6e-05,11.21102]
[1779519250090,37.43,75327.25,0.0,0.9096,6e-05,11.21115]
[1779519256132,37.43,75327.26,0.0,0.9096,6e-05,11.211]
[1779519261167,37.43,75328.04,0.0,0.90965,6e-05,11.20655]
[1779519266202,37.43,75329.54,0.0,0.90975,6e-05,11.19807]
[1779519273251,37.43,75328.5,0.0,0.9097,6e-05,11.20066]
[1779519278286,37.43,75327.69,0.0,0.90965,6e-05,11.20545]
[1779519283321,37.43,75324.89,0.0,0.90947,6e-05,11.22145]
[1779519286342,37.43,75320.67,0.0,0.9092,6e-05,11.24539]
[1779519293391,37.43,75320.69,0.0,0.90921,6e-05,11.24495]
[1779519305475,37.43,75320.83,0.0,0.90922,6e-05,11.2437]
[1779519310511,37.43,75320.4,0.0,0.9092,6e-05,11.24595]
[1779519318567,37.43,75322.35,0.0,0.90932,6e-05,11.23451]
[1779519320581,37.43,75325.19,0.0,0.9095,6e-05,11.21831]
[1779519321588,37.43,75328.29,0.0,0.9097,6e-05,11.20068]
[1779519326623,37.43,75329.74,0.0,0.90979,6e-05,11.19252]
[1779519331666,37.43,75330.01,0.0,0.90983,6e-05,11.18758]
[1779519336701,37.43,75332.38,0.0,0.90998,6e-05,11.17433]
[1779519341736,37.43,75332.3,0.0,0.90997,6e-05,11.17506]
[1779519348784,37.43,75333.7,0.0,0.91006,6e-05,11.16761]
[1779519353820,37.43,75333.64,0.0,0.91005,6e-05,11.16824]
[1779519358855,37.43,75333.65,0.0,0.91005,6e-05,11.16845]
[1779519360869,37.43,75329.11,0.0,0.90976,6e-05,11.19428]
[1779519363890,37.43,75326.33,0.0,0.90958,6e-05,11.21005]
[1779519365904,37.43,75323.49,0.0,0.9094,6e-05,11.22613]
[1779519370939,37.43,75323.49,0.0,0.90941,6e-05,11.22593]
[1779519376981,37.43,75323.45,0.0,0.90941,6e-05,11.22592]
[1779519378995,37.43,75316.8,0.0,0.90898,6e-05,11.26364]
[1779519382188,37.43,75316.3,0.0,0.90895,6e-05,11.2665]
[1779519382192,37.43,75315.17,0.0,0.90888,6e-05,11.27336]
[1779519388242,37.44,75314.4,0.0,0.9088,6e-05,11.27985]
[1779519394100,37.44,75314.93,0.0,0.90883,6e-05,11.27631]
[1779519398224,37.44,75314.88,0.0,0.90882,6e-05,11.277]
[1779519400228,37.44,75315.31,0.0,0.90885,6e-05,11.27461]
[1779519400251,37.44,75315.25,0.0,0.90885,6e-05,11.27489]
[1779519407191,37.44,75314.78,0.0,0.90882,6e-05,11.2771]
[1779519408188,37.44,75314.78,0.0,0.90882,6e-05,11.2771]
[1779519408198,37.44,75322.44,0.0,0.90931,6e-05,11.23349]
[1779519409205,37.44,75330.19,0.0,0.9098,6e-05,11.18952]
[1779519412784,37.44,75329.81,0.0,0.90977,6e-05,11.19182]
[1779519412974,37.44,75329.81,0.0,0.90977,6e-05,11.19182]
[1779519413076,37.44,75329.81,0.0,0.90977,6e-05,11.19196]
[1779519421289,37.44,75330.31,0.0,0.9098,6e-05,11.18963]
[1779519426325,37.44,75335.18,0.0,0.9101,6e-05,11.1623]
[1779519431360,37.44,75332.42,0.0,0.90992,6e-05,11.17827]
[1779519436395,37.44,75332.06,0.0,0.9099,6e-05,11.18062]
[1779519441430,37.45,75335.11,0.0,0.91009,6e-05,11.16359]
[1779519446465,37.45,75340.22,0.0,0.9104,6e-05,11.13501]
[1779519451501,37.45,75342.6,0.0,0.91057,6e-05,11.11862]
[1779519457542,37.45,75342.7,0.0,0.91057,6e-05,11.11874]
[1779519462578,37.45,75343.3,0.0,0.9106,6e-05,11.11588]
[1779519467612,37.45,75344.84,0.0,0.91069,6e-05,11.1077]
[1779519472648,37.45,75345.2,0.0,0.91071,6e-05,11.10618]
[1779519481711,37.45,75343.7,0.0,0.91061,6e-05,11.11543]
[1779519486746,37.45,75341.66,0.0,0.91048,6e-05,11.12731]
[1779519493795,37.45,75340.44,0.0,0.9104,6e-05,11.13454]
[1779519495809,37.45,75331.64,0.0,0.90984,6e-05,11.18446]
[1779519497823,37.45,75330.25,0.0,0.90975,6e-05,11.19231]
[1779519502858,37.45,75329.95,0.0,0.90974,6e-05,11.19377]
[1779519508899,37.45,75327.96,0.0,0.90961,6e-05,11.20481]
[1779519513935,37.45,75326.55,0.0,0.90955,6e-05,11.20906]
[1779519519977,37.45,75326.62,0.0,0.90956,6e-05,11.20831]
[1779519526029,37.45,75326.87,0.0,0.90958,6e-05,11.20662]
[1779519527036,37.45,75314.47,0.0,0.90879,6e-05,11.27702]
[1779519528043,37.45,75314.1,0.0,0.90877,6e-05,11.27898]
[1779519542141,37.45,75315.91,0.0,0.9089,6e-05,11.26708]
[1779519548183,37.45,75316.23,0.0,0.90893,6e-05,11.26482]
[1779519554224,37.45,75316.23,0.0,0.90893,6e-05,11.26447]
[1779519560267,37.45,75316.25,0.0,0.90894,6e-05,11.26408]
[1779519565302,37.45,75318.65,0.0,0.90909,6e-05,11.25024]
[1779519570337,37.45,75318.53,0.0,0.90908,6e-05,11.25085]
[1779519575371,37.45,75317.42,0.0,0.90904,6e-05,11.2536]
[1779519580408,37.45,75319.44,0.0,0.90917,6e-05,11.24206]
[1779519587457,37.45,75319.33,0.0,0.90916,6e-05,11.24266]
[1779519592491,37.45,75319.6,0.0,0.90918,6e-05,11.24105]
[1779519597527,37.45,75323.7,0.0,0.90944,6e-05,11.2177]
[1779519602562,37.45,75331.98,0.0,0.90996,6e-05,11.17077]
[1779519607596,37.45,75337.33,0.0,0.9103,6e-05,11.14087]
[1779519612632,37.45,75340.87,0.0,0.91051,6e-05,11.12139]
[1779519617666,37.45,75344.16,0.0,0.91071,6e-05,11.10339]
[1779519622702,37.45,75345.27,0.0,0.91077,6e-05,11.09781]
[1779519627737,37.45,75346.55,0.0,0.91085,6e-05,11.09126]
[1779519630759,37.45,75353.03,0.0,0.91125,6e-05,11.0551]
[1779519633779,37.45,75358.44,0.0,0.9116,6e-05,11.02174]
[1779519639327,37.45,75359.2,0.0,0.91164,6e-05,11.01841]
[1779519644545,37.46,75360.59,0.0,0.91171,6e-05,11.01178]
[1779519649892,37.46,75360.69,0.0,0.9117,6e-05,11.01291]
[1779519653772,37.46,75360.58,0.0,0.91169,6e-05,11.01423]
[1779519657923,37.46,75356.14,0.0,0.9114,6e-05,11.0399]
[1779519657974,37.46,75356.14,0.0,0.9114,6e-05,11.0399]
[1779519658024,37.46,75356.0,0.0,0.91139,6e-05,11.04108]
[1779519663990,37.47,75355.74,0.0,0.91136,6e-05,11.04367]
[1779519669024,37.47,75355.55,0.0,0.91134,6e-05,11.04567]
[1779519675923,37.47,75355.81,0.0,0.91135,6e-05,11.04494]
[1779519678223,37.47,75350.85,0.0,0.91103,6e-05,11.07364]
[1779519681160,37.47,75347.0,0.0,0.91078,6e-05,11.09581]
[1779519681223,37.47,75347.0,0.0,0.91078,6e-05,11.09581]
[1779519681258,37.47,75346.77,0.0,0.91077,6e-05,11.09733]
[1779519683123,37.47,75342.21,0.0,0.91048,6e-05,11.12332]
[1779519688028,37.47,75340.79,0.0,0.91039,6e-05,11.13157]
[1779519688221,37.47,75340.79,0.0,0.91039,6e-05,11.13157]
[1779519694199,37.47,75338.8,0.0,0.91028,6e-05,11.13993]
[1779519699235,37.47,75341.03,0.0,0.91042,6e-05,11.12777]
[1779519703540,37.47,75340.83,0.0,0.9104,6e-05,11.129]
[1779519703641,37.48,75340.83,0.0,0.9104,6e-05,11.12929]
[1779519703820,37.48,75340.83,0.0,0.9104,6e-05,11.12929]
[1779519703976,37.48,75340.83,0.0,0.9104,6e-05,11.12929]
[1779519709306,37.48,75336.22,0.0,0.9101,6e-05,11.15598]
[1779519711321,37.48,75328.08,0.0,0.90959,6e-05,11.20221]
[1779519713335,37.48,75323.93,0.0,0.90933,6e-05,11.22571]
[1779519715368,37.48,75323.17,0.0,0.90928,6e-05,11.22998]
[1779519715473,37.48,75323.17,0.0,0.90928,6e-05,11.22998]
[1779519715585,37.48,75323.17,0.0,0.90928,6e-05,11.22998]
[1779519715721,37.48,75323.17,0.0,0.90928,6e-05,11.22998]
[1779519715686,37.48,75322.52,0.0,0.90924,6e-05,11.23363]
[1779519721391,37.48,75322.48,0.0,0.90924,6e-05,11.23355]
[1779519726426,37.48,75322.24,0.0,0.90922,6e-05,11.2347]
[1779519731461,37.47,75320.1,0.0,0.90909,6e-05,11.24662]
[1779519733955,37.47,75317.92,0.0,0.90895,6e-05,11.25887]
[1779519733971,37.47,75317.92,0.0,0.90895,6e-05,11.25887]
[1779519734193,37.47,75317.92,0.0,0.90895,6e-05,11.25887]
[1779519734222,37.47,75317.92,0.0,0.90895,6e-05,11.25887]
[1779519734482,37.47,75317.72,0.0,0.90894,6e-05,11.25993]
[1779519740523,37.47,75317.64,0.0,0.90894,6e-05,11.25993]
[1779519741816,37.47,75317.47,0.0,0.90893,6e-05,11.26083]
[1779519741901,37.47,75317.47,0.0,0.90893,6e-05,11.26083]
[1779519741972,37.47,75317.47,0.0,0.90893,6e-05,11.26083]
[1779519743545,37.47,75317.69,0.0,0.90895,6e-05,11.25944]
[1779519748580,37.47,75319.39,0.0,0.90906,6e-05,11.24951]
[1779519749516,37.47,75319.39,0.0,0.90906,6e-05,11.24951]
[1779519749520,37.47,75319.39,0.0,0.90906,6e-05,11.24951]
[1779519749724,37.47,75319.39,0.0,0.90906,6e-05,11.24951]
[1779519749587,37.47,75313.63,0.0,0.90869,6e-05,11.2822]
[1779519754632,37.47,75312.13,0.0,0.90863,6e-05,11.28679]
[1779519754844,37.47,75312.13,0.0,0.90863,6e-05,11.28679]
[1779519755629,37.47,75307.17,0.0,0.90831,6e-05,11.31493]
[1779519758737,37.47,75306.92,0.0,0.9083,6e-05,11.31609]
[1779519764692,37.47,75297.23,0.0,0.90768,6e-05,11.37099]
[1779519767895,37.47,75295.71,0.0,0.90757,6e-05,11.38055]
[1779519767974,37.47,75295.71,0.0,0.90757,6e-05,11.38055]
[1779519768051,37.47,75295.71,0.0,0.90757,6e-05,11.38055]
[1779519768222,37.47,75295.71,0.0,0.90757,6e-05,11.38055]
[1779519768324,37.47,75295.71,0.0,0.90757,6e-05,11.38084]
[1779519773755,37.48,75296.0,0.0,0.90757,6e-05,11.38061]
[1779519775886,37.48,75296.38,0.0,0.90759,6e-05,11.379]
[1779519775982,37.48,75296.38,0.0,0.90759,6e-05,11.379]
[1779519776032,37.48,75296.38,0.0,0.90759,6e-05,11.379]
[1779519776221,37.48,75296.38,0.0,0.90759,6e-05,11.379]
[1779519776776,37.48,75296.42,0.0,0.90759,6e-05,11.37906]
[1779519782818,37.48,75295.72,0.0,0.90753,6e-05,11.38472]
[1779519784850,37.48,75296.24,0.0,0.90756,6e-05,11.38201]
[1779519784929,37.48,75296.24,0.0,0.90756,6e-05,11.38201]
[1779519784974,37.48,75296.24,0.0,0.90756,6e-05,11.38201]
[1779519785072,37.48,75296.41,0.0,0.90757,6e-05,11.38131]
[1779519788860,37.48,75290.24,0.0,0.90716,6e-05,11.41761]
[1779519789867,37.48,75284.09,0.0,0.90676,6e-05,11.45299]
[1779519792786,37.48,75283.46,0.0,0.90671,6e-05,11.45675]
[1779519792792,37.48,75283.46,0.0,0.90671,6e-05,11.45675]
[1779519792975,37.48,75283.0,0.0,0.90668,6e-05,11.45953]
[1779519793038,37.48,75283.1,0.0,0.90669,6e-05,11.4591]
[1779519798930,37.49,75284.21,0.0,0.90675,6e-05,11.45364]
[1779519800613,37.49,75284.21,0.0,0.90675,6e-05,11.45364]
[1779519800668,37.49,75284.21,0.0,0.90675,6e-05,11.45364]
[1779519800725,37.49,75284.21,0.0,0.90675,6e-05,11.45364]
[1779519800769,37.49,75284.17,0.0,0.90674,6e-05,11.45419]
[1779519806986,37.49,75287.98,0.0,0.90698,6e-05,11.43336]
[1779519808471,37.49,75287.98,0.0,0.90698,6e-05,11.43336]
[1779519808725,37.49,75287.98,0.0,0.90698,6e-05,11.43336]
[1779519808827,37.49,75289.4,0.0,0.90707,6e-05,11.42564]
[1779519809397,37.49,75289.4,0.0,0.90707,6e-05,11.42564]
[1779519809475,37.49,75289.4,0.0,0.90707,6e-05,11.42564]
[1779519813028,37.49,75298.29,0.0,0.90765,6e-05,11.37231]
[1779519814455,37.49,75298.29,0.0,0.90765,6e-05,11.37231]
[1779519814477,37.49,75298.29,0.0,0.90765,6e-05,11.37231]
[1779519814506,37.49,75298.29,0.0,0.90765,6e-05,11.37231]
[1779519814730,37.49,75298.29,0.0,0.90765,6e-05,11.37231]
[1779519814787,37.49,75297.92,0.0,0.90762,6e-05,11.37497]
[1779519820083,37.49,75305.97,0.0,0.90813,6e-05,11.33037]
[1779519823515,37.49,75305.97,0.0,0.90813,6e-05,11.33037]
[1779519823726,37.49,75305.97,0.0,0.90813,6e-05,11.33037]
[1779519823769,37.5,75305.97,0.0,0.90811,6e-05,11.33165]
[1779519823972,37.5,75305.97,0.0,0.90811,6e-05,11.33165]
[1779519824222,37.5,75305.97,0.0,0.90811,6e-05,11.33165]
[1779519830267,37.5,75306.59,0.0,0.90814,6e-05,11.32934]
[1779519830477,37.5,75306.59,0.0,0.90814,6e-05,11.32934]
[1779519834944,37.5,75308.87,0.0,0.90826,6e-05,11.31807]
[1779519834977,37.5,75308.87,0.0,0.90826,6e-05,11.31807]
[1779519835195,37.5,75309.23,0.0,0.90829,6e-05,11.31601]
[1779519837966,37.5,75309.26,0.0,0.90829,6e-05,11.31583]
[1779519837976,37.5,75309.26,0.0,0.90829,6e-05,11.31583]
[1779519845265,37.5,75309.92,0.0,0.90833,6e-05,11.31196]
[1779519846274,37.5,75302.42,0.0,0.90785,6e-05,11.35465]
[1779519849678,37.5,75302.86,0.0,0.90788,6e-05,11.35212]
[1779519849728,37.5,75302.86,0.0,0.90788,6e-05,11.35212]
[1779519849791,37.5,75302.86,0.0,0.90788,6e-05,11.35212]
[1779519849825,37.5,75302.74,0.0,0.90788,6e-05,11.35254]
[1779519849975,37.5,75302.74,0.0,0.90788,6e-05,11.35254]
[1779519853323,37.5,75296.85,0.0,0.9075,6e-05,11.38609]
[1779519854873,37.5,75296.85,0.0,0.9075,6e-05,11.38609]
[1779519854971,37.5,75296.36,0.0,0.90747,6e-05,11.38911]
[1779519854976,37.5,75296.36,0.0,0.90747,6e-05,11.38911]
[1779519855222,37.5,75296.36,0.0,0.90747,6e-05,11.38911]
[1779519855337,37.5,75295.68,0.0,0.90742,6e-05,11.39321]
[1779519862388,37.51,75296.29,0.0,0.90744,6e-05,11.3912]
[1779519865446,37.51,75295.87,0.0,0.90741,6e-05,11.39401]
[1779519865480,37.51,75295.87,0.0,0.90741,6e-05,11.39401]
[1779519865655,37.51,75295.87,0.0,0.90741,6e-05,11.39401]
[1779519865730,37.51,75295.87,0.0,0.90741,6e-05,11.39401]
[1779519865828,37.51,75295.96,0.0,0.90741,6e-05,11.3937]
[1779519871451,37.51,75295.99,0.0,0.90743,6e-05,11.3912]
[1779519874776,37.51,75294.29,0.0,0.90731,6e-05,11.40132]
[1779519874814,37.51,75292.53,0.0,0.9072,6e-05,11.41156]
[1779519874975,37.51,75292.53,0.0,0.9072,6e-05,11.41156]
[1779519875237,37.51,75292.53,0.0,0.9072,6e-05,11.41156]
[1779519875478,37.51,75292.53,0.0,0.9072,6e-05,11.41156]
[1779519881521,37.51,75293.4,0.0,0.90724,6e-05,11.40792]
[1779519885369,37.51,75293.23,0.0,0.90722,6e-05,11.40948]
[1779519885472,37.51,75293.23,0.0,0.90722,6e-05,11.40948]
[1779519885480,37.51,75293.23,0.0,0.90722,6e-05,11.40948]
[1779519885723,37.51,75293.23,0.0,0.90722,6e-05,11.40948]
[1779519885823,37.51,75293.47,0.0,0.90724,6e-05,11.4083]
[1779519890743,37.52,75290.03,0.0,0.907,6e-05,11.42872]
[1779519890819,37.52,75290.03,0.0,0.907,6e-05,11.42872]
[1779519890844,37.52,75290.03,0.0,0.907,6e-05,11.4289]
[1779519890976,37.52,75290.03,0.0,0.907,6e-05,11.4289]
[1779519891592,37.52,75289.79,0.0,0.90699,6e-05,11.43045]
[1779519896627,37.52,75289.2,0.0,0.90694,6e-05,11.4347]
[1779519896960,37.52,75289.2,0.0,0.90694,6e-05,11.4347]
[1779519896977,37.52,75289.2,0.0,0.90694,6e-05,11.4347]
[1779519899288,37.52,75288.21,0.0,0.90687,6e-05,11.4407]
[1779519899471,37.52,75288.21,0.0,0.90687,6e-05,11.4407]
[1779519899572,37.52,75288.21,0.0,0.90687,6e-05,11.44086]
[1779519904092,37.52,75287.91,0.0,0.90684,6e-05,11.44321]
[1779519904229,37.52,75287.91,0.0,0.90684,6e-05,11.44321]
[1779519908711,37.52,75297.26,0.0,0.90744,6e-05,11.39059]
[1779519909717,37.52,75297.17,0.0,0.90743,6e-05,11.39133]
[1779519911566,37.52,75294.0,0.0,0.90722,6e-05,11.40964]
[1779519911726,37.52,75294.0,0.0,0.90722,6e-05,11.40964]
[1779519911867,37.52,75294.0,0.0,0.90722,6e-05,11.40964]
[1779519911896,37.52,75291.55,0.0,0.90706,6e-05,11.42383]
[1779519911987,37.52,75291.55,0.0,0.90706,6e-05,11.42383]
[1779519915760,37.52,75286.68,0.0,0.90674,6e-05,11.45236]
[1779519916767,37.52,75281.69,0.0,0.90641,6e-05,11.48104]
[1779519917061,37.52,75281.69,0.0,0.90641,6e-05,11.48104]
[1779519917225,37.52,75281.69,0.0,0.90641,6e-05,11.48104]
[1779519917371,37.52,75281.69,0.0,0.90641,6e-05,11.48104]
[1779519917481,37.52,75281.69,0.0,0.90641,6e-05,11.48104]
[1779519917774,37.53,75281.49,0.0,0.9064,6e-05,11.48228]
[1779519920795,37.53,75273.51,0.0,0.90588,7e-05,11.52828]
[1779519923420,37.53,75273.81,0.0,0.9059,7e-05,11.52664]
[1779519923476,37.53,75273.81,0.0,0.9059,7e-05,11.52664]
[1779519923599,37.53,75273.81,0.0,0.9059,7e-05,11.52664]
[1779519923725,37.53,75273.81,0.0,0.9059,7e-05,11.52664]
[1779519923816,37.53,75274.17,0.0,0.90592,7e-05,11.52461]
[1779519928851,37.53,75275.96,0.0,0.90603,7e-05,11.51468]
[1779519929119,37.53,75275.96,0.0,0.90603,7e-05,11.51468]
[1779519929228,37.53,75275.96,0.0,0.90603,7e-05,11.51468]
[1779519929363,37.53,75275.96,0.0,0.90603,7e-05,11.51468]
[1779519929476,37.53,75275.96,0.0,0.90603,7e-05,11.51468]
[1779519929858,37.53,75275.43,0.0,0.906,7e-05,11.51779]
[1779519934893,37.53,75278.4,0.0,0.90621,6e-05,11.49773]
[1779519936041,37.53,75278.4,0.0,0.90621,6e-05,11.49773]
[1779519936221,37.53,75278.4,0.0,0.90621,6e-05,11.49773]
[1779519939092,37.53,75274.78,0.0,0.90597,7e-05,11.51889]
[1779519939225,37.53,75274.78,0.0,0.90597,7e-05,11.51889]
[1779519939928,37.53,75274.27,0.0,0.90594,7e-05,11.5219]
[1779519944091,37.53,75273.89,0.0,0.90591,7e-05,11.52435]
[1779519944226,37.53,75273.89,0.0,0.90591,7e-05,11.52435]
[1779519949998,37.53,75273.75,0.0,0.9059,7e-05,11.52537]
[1779519954992,37.53,75273.39,0.0,0.90587,7e-05,11.52749]
[1779519955222,37.53,75273.39,0.0,0.90587,7e-05,11.52749]
[1779519955342,37.53,75273.39,0.0,0.90587,7e-05,11.52749]
[1779519955474,37.53,75273.39,0.0,0.90587,7e-05,11.52749]
[1779519955542,37.53,75272.86,0.0,0.90584,7e-05,11.53051]
[1779519961077,37.53,75271.78,0.0,0.90577,7e-05,11.53654]
[1779519966112,37.53,75271.35,0.0,0.90574,7e-05,11.5387]
[1779519968698,37.53,75271.81,0.0,0.90578,7e-05,11.53599]
[1779519968731,37.53,75271.81,0.0,0.90578,7e-05,11.53599]
[1779519968816,37.53,75271.81,0.0,0.90578,7e-05,11.53599]
[1779519968973,37.53,75271.81,0.0,0.90578,7e-05,11.53599]
[1779519968901,37.53,75272.64,0.0,0.90583,7e-05,11.5311]
[1779519974168,37.53,75272.56,0.0,0.90583,7e-05,11.53122]
[1779519977020,37.53,75272.65,0.0,0.90584,7e-05,11.53055]
[1779519977224,37.53,75272.65,0.0,0.90584,7e-05,11.53055]
[1779519977230,37.53,75272.65,0.0,0.90584,7e-05,11.53055]
[1779519977473,37.53,75272.65,0.0,0.90584,7e-05,11.53055]
[1779519977558,37.53,75272.45,0.0,0.90583,7e-05,11.53154]
[1779519983231,37.53,75271.29,0.0,0.90576,7e-05,11.53773]
[1779519987136,37.53,75271.23,0.0,0.90575,7e-05,11.53786]
[1779519987229,37.53,75271.23,0.0,0.90575,7e-05,11.53786]
[1779519987419,37.53,75271.23,0.0,0.90575,7e-05,11.53786]
[1779519987473,37.53,75271.23,0.0,0.90575,7e-05,11.53786]
[1779519987520,37.53,75270.71,0.0,0.90572,7e-05,11.54052]
[1779519993301,37.52,75270.58,0.0,0.90575,7e-05,11.53714]
[1779519996481,37.52,75270.59,0.0,0.90575,7e-05,11.53686]
[1779519996648,37.52,75270.59,0.0,0.90575,7e-05,11.53686]
[1779519996723,37.52,75270.59,0.0,0.90575,7e-05,11.53686]
[1779519996745,37.52,75270.74,0.0,0.90576,7e-05,11.53577]
[1779520004350,37.52,75270.68,0.0,0.90576,7e-05,11.53567]
[1779520004472,37.52,75270.68,0.0,0.90576,7e-05,11.53567]
[1779520005017,37.52,75270.68,0.0,0.90576,7e-05,11.53567]
[1779520005021,37.52,75268.61,0.0,0.90563,7e-05,11.54709]
[1779520005226,37.52,75268.61,0.0,0.90563,7e-05,11.54709]
[1779520010420,37.52,75266.09,0.0,0.90548,7e-05,11.56084]
[1779520013221,37.52,75263.57,0.0,0.90531,7e-05,11.57501]
[1779520013378,37.52,75263.57,0.0,0.90531,7e-05,11.57501]
[1779520013474,37.52,75263.57,0.0,0.90531,7e-05,11.57501]
[1779520013676,37.52,75262.51,0.0,0.90525,7e-05,11.58075]
[1779520018231,37.52,75261.48,0.0,0.90518,7e-05,11.58638]
[1779520018472,37.52,75261.48,0.0,0.90518,7e-05,11.58638]
[1779520018524,37.52,75261.48,0.0,0.90518,7e-05,11.58638]
[1779520018727,37.52,75261.48,0.0,0.90518,7e-05,11.58638]
[1779520018824,37.52,75261.48,0.0,0.90519,7e-05,11.5863]
[1779520024518,37.52,75260.52,0.0,0.90513,7e-05,11.59136]
[1779520028031,37.52,75259.43,0.0,0.90506,7e-05,11.59748]
[1779520028223,37.52,75257.64,0.0,0.90494,7e-05,11.60769]
[1779520028546,37.52,75254.67,0.0,0.90475,7e-05,11.62468]
[1779520029553,37.52,75250.45,0.0,0.90447,7e-05,11.64916]
[1779520030560,37.52,75233.44,0.0,0.90334,7e-05,11.74745]
[1779520031610,37.52,75233.44,0.0,0.90334,7e-05,11.74745]
[1779520031723,37.52,75233.44,0.0,0.90334,7e-05,11.74745]
[1779520031957,37.52,75233.44,0.0,0.90334,7e-05,11.74745]
[1779520031970,37.52,75233.44,0.0,0.90334,7e-05,11.74745]
[1779520031962,37.52,75233.63,0.0,0.90335,7e-05,11.74634]
[1779520035763,37.52,75231.35,0.0,0.90321,7e-05,11.75859]
[1779520041636,37.51,75232.91,0.0,0.90334,7e-05,11.7476]
[1779520046722,37.51,75232.97,0.0,0.90334,7e-05,11.74709]
[1779520046823,37.51,75232.97,0.0,0.90334,7e-05,11.74708]
[1779520050721,37.51,75232.97,0.0,0.90334,7e-05,11.74708]
[1779520050823,37.51,75232.97,0.0,0.90334,7e-05,11.74717]
[1779520056741,37.51,75233.36,0.0,0.90338,7e-05,11.74246]
[1779520057762,37.51,75233.36,0.0,0.90338,7e-05,11.74246]
[1779520057971,37.51,75233.36,0.0,0.90338,7e-05,11.74246]
[1779520058072,37.52,75231.54,0.0,0.90324,7e-05,11.75469]
[1779520060770,37.52,75228.74,0.0,0.90304,7e-05,11.77169]
[1779520062790,37.52,75212.59,0.0,0.90196,7e-05,11.86535]
[1779520063531,37.52,75212.59,0.0,0.90196,7e-05,11.86535]
[1779520063797,37.52,75195.95,0.0,0.90081,7e-05,11.96435]
[1779520064805,37.52,75201.15,0.0,0.90116,7e-05,11.93492]
[1779520065812,37.53,75196.12,0.0,0.9008,7e-05,11.9655]
[1779520066661,37.53,75196.12,0.0,0.9008,7e-05,11.9655]
[1779520066819,37.53,75197.08,0.0,0.90086,7e-05,11.96077]
[1779520069840,37.53,75207.48,0.0,0.90152,7e-05,11.9033]
[1779520070847,37.54,75211.59,0.0,0.9018,7e-05,11.87964]
[1779520072861,37.54,75214.8,0.0,0.90201,7e-05,11.8615]
[1779520073867,37.54,75222.66,0.0,0.90253,7e-05,11.81615]
[1779520075882,37.54,75224.41,0.0,0.90264,7e-05,11.80673]
[1779520077896,37.54,75230.34,0.0,0.90303,7e-05,11.77319]
[1779520082931,37.54,75229.52,0.0,0.90295,7e-05,11.78007]
[1779520086725,37.55,75228.65,0.0,0.90288,7e-05,11.78638]
[1779520086959,37.55,75228.82,0.0,0.90289,7e-05,11.78582]
[1779520091244,37.55,75228.82,0.0,0.90287,7e-05,11.78708]
[1779520097029,37.55,75230.1,0.0,0.90292,7e-05,11.78264]
[1779520099246,37.56,75230.17,0.0,0.90292,7e-05,11.7831]
[1779520099471,37.56,75230.17,0.0,0.90292,7e-05,11.7831]
[1779520100050,37.56,75230.36,0.0,0.90293,7e-05,11.78243]
[1779520104728,37.56,75233.03,0.0,0.90308,7e-05,11.76874]
[1779520106091,37.56,75235.46,0.0,0.90324,7e-05,11.75516]
[1779520106222,37.56,75235.49,0.0,0.90324,7e-05,11.75546]
[1779520107099,37.56,75237.63,0.0,0.90337,7e-05,11.74357]
[1779520110120,37.57,75243.9,0.0,0.90377,7e-05,11.70888]
[1779520115156,37.57,75246.9,0.0,0.90397,7e-05,11.69075]
[1779520119190,37.58,75252.66,0.0,0.90432,7e-05,11.65982]
[1779520124130,37.58,75254.0,0.0,0.90439,7e-05,11.65364]
[1779520124224,37.58,75253.8,0.0,0.90437,7e-05,11.65541]
[1779520129276,37.59,75255.29,0.0,0.90443,7e-05,11.65056]
[1779520134772,37.59,75256.49,0.0,0.90448,7e-05,11.64584]
[1779520134872,37.59,75256.49,0.0,0.90448,7e-05,11.64584]
[1779520134973,37.59,75256.49,0.0,0.90448,7e-05,11.64584]
[1779520135034,37.59,75256.67,0.0,0.90448,7e-05,11.64606]
[1779520140354,37.6,75260.5,0.0,0.9047,7e-05,11.62724]
[1779520141398,37.6,75260.5,0.0,0.9047,7e-05,11.62724]
[1779520141474,37.6,75260.5,0.0,0.9047,7e-05,11.62724]
[1779520141504,37.6,75260.5,0.0,0.9047,7e-05,11.62724]
[1779520141722,37.6,75260.5,0.0,0.9047,7e-05,11.62724]
[1779520141824,37.6,75260.75,0.0,0.9047,7e-05,11.62711]
[1779520145389,37.61,75266.48,0.0,0.90505,7e-05,11.59619]
[1779520149815,37.61,75266.89,0.0,0.90506,7e-05,11.59558]
[1779520149868,37.61,75266.89,0.0,0.90506,7e-05,11.59558]
[1779520149974,37.61,75266.89,0.0,0.90506,7e-05,11.59558]
[1779520150075,37.61,75266.82,0.0,0.90504,7e-05,11.59736]
[1779520155461,37.63,75269.07,0.0,0.90508,7e-05,11.59434]
[1779520158615,37.63,75266.37,0.0,0.90489,7e-05,11.61118]
[1779520158730,37.63,75266.37,0.0,0.90489,7e-05,11.61118]
[1779520158775,37.63,75266.37,0.0,0.90489,7e-05,11.61118]
[1779520158973,37.63,75266.37,0.0,0.90489,7e-05,11.61118]
[1779520159075,37.65,75266.66,0.0,0.90483,7e-05,11.61655]
[1779520164524,37.71,75267.97,0.0,0.90458,7e-05,11.6391]
[1779520166661,37.72,75267.74,0.0,0.9045,7e-05,11.64615]
[1779520166725,37.72,75267.74,0.0,0.9045,7e-05,11.64615]
[1779520166913,37.72,75267.74,0.0,0.9045,7e-05,11.64615]
[1779520166973,37.72,75267.74,0.0,0.9045,7e-05,11.64615]
[1779520167161,37.74,75268.1,0.0,0.9044,7e-05,11.65531]
[1779520172580,37.78,75267.06,0.0,0.90412,7e-05,11.67928]
[1779520176121,37.8,75266.72,0.0,0.90398,7e-05,11.69095]
[1779520176228,37.81,75266.56,0.0,0.90392,7e-05,11.69651]
[1779520176388,37.81,75266.56,0.0,0.90392,7e-05,11.69651]
[1779520176474,37.81,75266.56,0.0,0.90392,7e-05,11.69651]
[1779520176608,37.81,75266.79,0.0,0.90393,7e-05,11.69565]
[1779520181642,37.82,75267.51,0.0,0.9039,7e-05,11.69816]
[1779520185477,37.83,75267.55,0.0,0.90389,7e-05,11.69924]
[1779520185721,37.83,75267.55,0.0,0.90389,7e-05,11.69924]
[1779520185823,37.83,75266.99,0.0,0.90385,7e-05,11.70287]
[1779520192720,37.84,75265.86,0.0,0.9037,7e-05,11.7159]
[1779520193554,37.84,75265.86,0.0,0.9037,7e-05,11.7159]
[1779520193722,37.84,75265.86,0.0,0.9037,7e-05,11.7159]
[1779520193728,37.84,75268.76,0.0,0.90389,7e-05,11.6997]
[1779520197476,37.84,75270.8,0.0,0.90401,7e-05,11.68933]
[1779520197724,37.84,75270.8,0.0,0.90401,7e-05,11.68933]
[1779520202793,37.85,75270.81,0.0,0.90399,7e-05,11.69113]
[1779520207828,37.85,75271.58,0.0,0.90404,7e-05,11.68712]
[1779520211224,37.85,75271.79,0.0,0.90405,7e-05,11.68609]
[1779520211234,37.85,75271.86,0.0,0.90405,7e-05,11.68578]
[1779520211476,37.85,75271.86,0.0,0.90405,7e-05,11.68578]
[1779520211593,37.85,75271.86,0.0,0.90405,7e-05,11.68578]
[1779520211722,37.85,75271.86,0.0,0.90405,7e-05,11.68578]
[1779520216891,37.85,75275.77,0.0,0.9043,7e-05,11.66404]
[1779520219013,37.85,75275.95,0.0,0.90431,7e-05,11.66315]
[1779520219213,37.85,75275.95,0.0,0.90431,7e-05,11.66315]
[1779520219226,37.85,75275.95,0.0,0.90431,7e-05,11.66315]
[1779520219227,37.85,75276.17,0.0,0.90432,7e-05,11.66203]
[1779520219912,37.85,75276.45,0.0,0.90434,7e-05,11.66057]
[1779520222933,37.85,75284.42,0.0,0.90485,7e-05,11.61558]
[1779520224947,37.85,75287.46,0.0,0.90505,7e-05,11.59848]
[1779520228477,37.85,75288.18,0.0,0.9051,6e-05,11.59433]
[1779520228722,37.85,75288.18,0.0,0.9051,6e-05,11.59433]
[1779520228974,37.85,75287.31,0.0,0.90504,7e-05,11.59928]
[1779520230334,37.85,75287.15,0.0,0.90503,7e-05,11.60018]
[1779520230476,37.85,75287.15,0.0,0.90503,7e-05,11.60018]
[1779520234010,37.85,75278.31,0.0,0.90448,7e-05,11.64691]
[1779520235687,37.85,75278.05,0.0,0.90446,7e-05,11.64832]
[1779520235725,37.85,75278.05,0.0,0.90446,7e-05,11.64832]
[1779520236025,37.85,75278.46,0.0,0.90449,7e-05,11.64591]
[1779520237031,37.85,75278.46,0.0,0.90449,7e-05,11.64591]
[1779520237224,37.85,75278.46,0.0,0.90449,7e-05,11.64591]
[1779520243074,37.85,75274.66,0.0,0.90425,7e-05,11.6672]
[1779520244891,37.85,75274.21,0.0,0.90422,7e-05,11.66969]
[1779520244981,37.85,75274.21,0.0,0.90422,7e-05,11.66969]
[1779520245088,37.85,75272.93,0.0,0.90414,7e-05,11.67692]
[1779520246108,37.85,75272.93,0.0,0.90414,7e-05,11.67692]
[1779520246225,37.85,75272.93,0.0,0.90414,7e-05,11.67692]
[1779520252138,37.85,75272.87,0.0,0.90412,7e-05,11.67841]
[1779520256166,37.85,75266.21,0.0,0.90367,7e-05,11.7173]
[1779520257173,37.85,75256.85,0.0,0.90305,7e-05,11.77138]
[1779520258180,37.85,75256.5,0.0,0.90302,7e-05,11.77378]
[1779520260728,37.86,75255.37,0.0,0.90294,7e-05,11.78104]
[1779520261201,37.86,75255.33,0.0,0.90293,7e-05,11.78165]
[1779520263276,37.86,75255.69,0.0,0.90295,7e-05,11.77996]
[1779520263475,37.86,75255.37,0.0,0.90293,7e-05,11.78217]
[1779520264222,37.86,75253.54,0.0,0.9028,7e-05,11.79303]
[1779520268697,37.86,75256.83,0.0,0.90301,7e-05,11.77553]
[1779520269734,37.86,75256.89,0.0,0.903,7e-05,11.77556]
[1779520269974,37.86,75256.89,0.0,0.903,7e-05,11.77556]
[1779520275299,37.87,75254.29,0.0,0.90281,7e-05,11.79265]
[1779520277255,37.87,75254.28,0.0,0.9028,7e-05,11.79305]
[1779520277313,37.87,75254.27,0.0,0.9028,7e-05,11.79344]
[1779520277475,37.87,75254.27,0.0,0.9028,7e-05,11.79344]
[1779520277809,37.87,75254.27,0.0,0.9028,7e-05,11.79344]
[1779520277979,37.87,75254.27,0.0,0.9028,7e-05,11.79344]
[1779520281733,37.87,75254.27,0.0,0.90279,7e-05,11.79444]
[1779520281985,37.87,75254.27,0.0,0.90279,7e-05,11.79444]
[1779520282084,37.87,75254.05,0.0,0.90277,7e-05,11.79637]
[1779520286376,37.87,75259.34,0.0,0.9031,7e-05,11.76737]
[1779520288651,37.87,75261.74,0.0,0.90326,7e-05,11.754]
[1779520288729,37.87,75261.74,0.0,0.90326,7e-05,11.754]
[1779520294432,37.88,75261.61,0.0,0.90324,7e-05,11.75387]
[1779520297633,37.88,75261.93,0.0,0.90325,7e-05,11.7528]
[1779520297729,37.88,75261.93,0.0,0.90325,7e-05,11.7528]
[1779520298180,37.88,75261.93,0.0,0.90325,7e-05,11.7528]
[1779520298225,37.88,75261.93,0.0,0.90325,7e-05,11.7528]
[1779520298281,37.88,75261.93,0.0,0.90325,7e-05,11.75355]
[1779520303341,37.89,75262.52,0.0,0.90327,7e-05,11.7513]
[1779520303482,37.89,75263.11,0.0,0.90331,7e-05,11.7483]
[1779520304037,37.89,75263.11,0.0,0.90331,7e-05,11.7483]
[1779520304228,37.89,75263.11,0.0,0.90331,7e-05,11.7483]
[1779520304324,37.89,75262.73,0.0,0.90327,7e-05,11.75122]
[1779520309537,37.89,75262.96,0.0,0.90327,7e-05,11.75174]
[1779520313822,37.89,75262.82,0.0,0.90325,7e-05,11.75362]
[1779520313973,37.89,75262.82,0.0,0.90325,7e-05,11.75362]
[1779520314038,37.89,75262.42,0.0,0.90321,7e-05,11.75662]
[1779520314615,37.89,75262.42,0.0,0.90321,7e-05,11.75662]
[1779520314728,37.89,75262.42,0.0,0.90321,7e-05,11.75662]
[1779520320613,37.9,75262.52,0.0,0.90319,7e-05,11.75814]
[1779520325649,37.9,75263.64,0.0,0.90325,7e-05,11.75347]
[1779520326595,37.9,75263.64,0.0,0.90325,7e-05,11.75347]
[1779520326725,37.9,75263.64,0.0,0.90325,7e-05,11.75347]
[1779520327310,37.9,75263.64,0.0,0.90325,7e-05,11.75347]
[1779520327326,37.9,75263.49,0.0,0.90323,7e-05,11.75502]
[1779520327480,37.9,75263.49,0.0,0.90323,7e-05,11.75502]
[1779520332698,37.91,75263.62,0.0,0.90322,7e-05,11.756]
[1779520338351,37.91,75262.8,0.0,0.90315,7e-05,11.76208]
[1779520338476,37.91,75262.88,0.0,0.90315,7e-05,11.76196]
[1779520338994,37.91,75262.88,0.0,0.90315,7e-05,11.76196]
[1779520339237,37.91,75262.88,0.0,0.90315,7e-05,11.76196]
[1779520339276,37.91,75262.66,0.0,0.90313,7e-05,11.76391]
[1779520345220,37.91,75263.54,0.0,0.90317,7e-05,11.76027]
[1779520345321,37.92,75261.04,0.0,0.903,7e-05,11.77528]
[1779520345477,37.92,75261.04,0.0,0.903,7e-05,11.77528]
[1779520346053,37.92,75261.04,0.0,0.903,7e-05,11.77528]
[1779520346235,37.92,75261.04,0.0,0.903,7e-05,11.77528]
[1779520346323,37.92,75258.1,0.0,0.9028,7e-05,11.79244]
[1779520351831,37.92,75260.32,0.0,0.90296,7e-05,11.77715]
[1779520356866,37.92,75260.06,0.0,0.90294,7e-05,11.77952]
[1779520361901,37.92,75259.71,0.0,0.9029,7e-05,11.78241]
[1779520362410,37.92,75259.71,0.0,0.9029,7e-05,11.78241]
[1779520362475,37.92,75259.71,0.0,0.9029,7e-05,11.78241]
[1779520362908,37.92,75259.5,0.0,0.90289,7e-05,11.7838]
[1779520363915,37.92,75271.23,0.0,0.90366,7e-05,11.71658]
[1779520364922,37.92,75276.25,0.0,0.90399,7e-05,11.68788]
[1779520365808,37.92,75276.25,0.0,0.90399,7e-05,11.68788]
[1779520365979,37.92,75276.25,0.0,0.90399,7e-05,11.68788]
[1779520372146,37.93,75274.87,0.0,0.90388,7e-05,11.6975]
[1779520372227,37.93,75274.87,0.0,0.90388,7e-05,11.6975]
[1779520374462,37.93,75275.6,0.0,0.90392,7e-05,11.69438]
[1779520374473,37.93,75275.6,0.0,0.90392,7e-05,11.69438]
[1779520374994,37.93,75275.74,0.0,0.90392,7e-05,11.69394]
[1779520379530,37.93,75278.15,0.0,0.90407,7e-05,11.68095]
[1779520379730,37.93,75278.15,0.0,0.90407,7e-05,11.68095]
[1779520379774,37.93,75278.15,0.0,0.90407,7e-05,11.68095]
[1779520379977,37.93,75278.15,0.0,0.90407,7e-05,11.68095]
[1779520380030,37.93,75278.32,0.0,0.90408,7e-05,11.68002]
[1779520385281,37.93,75280.11,0.0,0.9042,7e-05,11.66999]
[1779520385478,37.93,75280.16,0.0,0.9042,7e-05,11.66977]
[1779520391803,37.93,75280.15,0.0,0.9042,7e-05,11.67012]
[1779520391979,37.93,75280.15,0.0,0.9042,7e-05,11.67012]
[1779520392988,37.93,75280.15,0.0,0.90419,7e-05,11.67026]
[1779520393225,37.93,75280.15,0.0,0.90419,7e-05,11.67026]
[1779520393326,37.93,75279.42,0.0,0.90415,7e-05,11.67448]
[1779520399163,37.93,75278.73,0.0,0.9041,7e-05,11.67879]
[1779520402745,37.93,75280.28,0.0,0.9042,7e-05,11.67015]
[1779520402979,37.93,75280.28,0.0,0.9042,7e-05,11.67015]
[1779520409234,37.93,75281.09,0.0,0.90424,7e-05,11.66612]
[1779520414268,37.93,75281.22,0.0,0.90426,7e-05,11.6627]
[1779520415778,37.93,75281.98,0.0,0.90432,7e-05,11.65829]
[1779520415979,37.93,75281.98,0.0,0.90432,7e-05,11.65829]
[1779520416282,37.93,75283.19,0.0,0.9044,7e-05,11.65132]
[1779520416750,37.93,75283.19,0.0,0.9044,7e-05,11.65132]
[1779520416977,37.93,75283.19,0.0,0.9044,7e-05,11.65132]
[1779520423331,37.93,75283.24,0.0,0.9044,7e-05,11.6506]
[1779520428366,37.93,75283.21,0.0,0.90441,7e-05,11.65045]
[1779520430636,37.93,75283.22,0.0,0.90441,7e-05,11.65026]
[1779520430724,37.93,75283.22,0.0,0.90441,7e-05,11.65026]
[1779520431343,37.93,75283.22,0.0,0.90441,7e-05,11.65026]
[1779520431388,37.93,75283.22,0.0,0.90441,7e-05,11.6502]
[1779520431483,37.93,75283.22,0.0,0.90441,7e-05,11.6502]
[1779520437823,37.93,75283.27,0.0,0.90441,7e-05,11.6496]
[1779520442398,37.93,75283.86,0.0,0.90446,7e-05,11.64593]
[1779520442473,37.93,75283.86,0.0,0.90446,7e-05,11.64593]
[1779520442464,37.93,75283.87,0.0,0.90446,7e-05,11.64581]
[1779520442500,37.93,75283.87,0.0,0.90446,7e-05,11.64581]
[1779520443580,37.93,75283.87,0.0,0.90446,7e-05,11.64581]
[1779520443725,37.93,75283.87,0.0,0.90446,7e-05,11.64581]
[1779520449512,37.93,75284.38,0.0,0.9045,7e-05,11.6425]
[1779520456562,37.93,75283.79,0.0,0.90446,7e-05,11.64546]
[1779520461597,37.93,75283.51,0.0,0.90445,7e-05,11.64675]
[1779520463576,37.93,75283.51,0.0,0.90445,7e-05,11.64675]
[1779520463726,37.93,75283.51,0.0,0.90445,7e-05,11.64675]
[1779520463759,37.93,75283.51,0.0,0.90445,7e-05,11.64663]
[1779520464937,37.93,75283.51,0.0,0.90445,7e-05,11.64663]
[1779520464974,37.93,75283.51,0.0,0.90445,7e-05,11.64663]
[1779520470660,37.93,75283.58,0.0,0.90446,7e-05,11.6458]
[1779520474792,37.93,75283.78,0.0,0.9045,7e-05,11.64093]
[1779520474979,37.93,75283.78,0.0,0.9045,7e-05,11.64093]
[1779520474999,37.93,75283.67,0.0,0.90449,7e-05,11.64144]
[1779520475964,37.93,75283.67,0.0,0.90449,7e-05,11.64144]
[1779520475975,37.93,75283.67,0.0,0.90449,7e-05,11.64144]
[1779520481737,37.93,75284.68,0.0,0.90456,7e-05,11.63538]
[1779520486772,37.93,75286.03,0.0,0.90465,7e-05,11.62747]
[1779520488290,37.93,75286.03,0.0,0.90465,7e-05,11.62747]
[1779520488472,37.93,75286.03,0.0,0.90465,7e-05,11.62747]
[1779520488501,37.93,75284.91,0.0,0.90458,7e-05,11.63377]
[1779520489639,37.93,75283.56,0.0,0.90449,7e-05,11.64146]
[1779520489725,37.93,75283.56,0.0,0.90449,7e-05,11.64146]
[1779520497787,37.93,75283.39,0.0,0.90448,7e-05,11.64216]
[1779520497974,37.93,75283.39,0.0,0.90448,7e-05,11.64216]
[1779520498067,37.92,75280.62,0.0,0.90431,7e-05,11.65743]
[1779520499732,37.92,75278.92,0.0,0.9042,7e-05,11.66712]
[1779520499977,37.92,75278.92,0.0,0.9042,7e-05,11.66712]
[1779520502885,37.92,75274.0,0.0,0.90388,7e-05,11.6946]
[1779520505548,37.92,75273.96,0.0,0.90388,7e-05,11.69466]
[1779520505724,37.92,75273.96,0.0,0.90388,7e-05,11.69466]
[1779520506126,37.92,75273.96,0.0,0.90388,7e-05,11.69466]
[1779520506225,37.92,75273.96,0.0,0.90388,7e-05,11.69466]
[1779520506268,37.92,75269.07,0.0,0.90357,7e-05,11.72203]
[1779520512422,37.92,75269.07,0.0,0.90358,7e-05,11.72113]
[1779520512477,37.92,75269.07,0.0,0.90358,7e-05,11.72113]
[1779520517999,37.92,75267.88,0.0,0.90352,7e-05,11.72616]
[1779520521021,37.92,75264.36,0.0,0.90329,7e-05,11.74562]
[1779520526394,37.91,75264.44,0.0,0.90331,7e-05,11.74418]
[1779520526475,37.91,75264.44,0.0,0.90331,7e-05,11.74418]
[1779520526729,37.91,75264.44,0.0,0.90331,7e-05,11.74394]
[1779520529081,37.91,75264.58,0.0,0.90333,7e-05,11.74241]
[1779520534118,37.91,75264.68,0.0,0.90337,7e-05,11.73708]
[1779520537725,37.91,75259.76,0.0,0.90305,7e-05,11.76484]
[1779520540158,37.91,75254.56,0.0,0.90271,7e-05,11.7948]
[1779520542789,37.91,75253.78,0.0,0.90266,7e-05,11.7993]
[1779520542973,37.91,75253.78,0.0,0.90266,7e-05,11.7993]
[1779520543123,37.91,75253.78,0.0,0.90266,7e-05,11.7993]
[1779520543222,37.91,75253.78,0.0,0.90266,7e-05,11.7993]
[1779520543224,37.91,75253.78,0.0,0.90266,7e-05,11.79932]
[1779520551235,37.91,75252.86,0.0,0.9026,7e-05,11.80457]
[1779520556270,37.91,75252.89,0.0,0.9026,7e-05,11.80435]
[1779520556475,37.91,75252.89,0.0,0.9026,7e-05,11.80435]
[1779520560149,37.91,75252.65,0.0,0.90258,7e-05,11.80565]
[1779520560221,37.91,75252.65,0.0,0.90258,7e-05,11.80565]
[1779520560297,37.91,75252.87,0.0,0.9026,7e-05,11.80437]
[1779520569362,37.91,75252.89,0.0,0.9026,7e-05,11.80405]
[1779520570849,37.91,75252.89,0.0,0.9026,7e-05,11.80405]
[1779520570972,37.91,75252.89,0.0,0.9026,7e-05,11.80405]
[1779520577418,37.91,75253.49,0.0,0.90266,7e-05,11.79887]
[1779520580805,37.9,75256.09,0.0,0.90284,7e-05,11.78294]
[1779520580975,37.9,75256.09,0.0,0.90284,7e-05,11.78294]
[1779520584918,37.9,75260.97,0.0,0.90316,7e-05,11.75519]
[1779520584973,37.9,75260.97,0.0,0.90316,7e-05,11.75519]
[1779520587251,37.9,75263.35,0.0,0.90332,7e-05,11.74172]
[1779520587475,37.9,75263.35,0.0,0.90332,7e-05,11.74172]
[1779520587488,37.9,75263.22,0.0,0.90331,7e-05,11.74255]
[1779520592523,37.9,75263.29,0.0,0.90334,7e-05,11.73903]
[1779520592710,37.9,75263.29,0.0,0.90334,7e-05,11.73903]
[1779520592725,37.9,75263.29,0.0,0.90334,7e-05,11.73903]
[1779520594537,37.91,75256.43,0.0,0.90288,7e-05,11.77847]
[1779520598676,37.91,75253.96,0.0,0.90272,7e-05,11.79272]
[1779520598723,37.91,75253.96,0.0,0.90272,7e-05,11.79272]
[1779520599573,37.91,75254.03,0.0,0.90272,7e-05,11.79233]
[1779520604608,37.91,75258.55,0.0,0.90302,7e-05,11.7666]
[1779520604722,37.91,75258.55,0.0,0.90302,7e-05,11.7666]
[1779520605634,37.91,75258.55,0.0,0.90302,7e-05,11.7666]
[1779520605725,37.91,75258.36,0.0,0.903,7e-05,11.76774]
[1779520606622,37.91,75258.69,0.0,0.90303,7e-05,11.7659]
[1779520612693,37.91,75258.15,0.0,0.90298,7e-05,11.77023]
[1779520618462,37.91,75257.65,0.0,0.90293,7e-05,11.77449]
[1779520624775,37.92,75258.38,0.0,0.90291,7e-05,11.77604]
[1779520629810,37.93,75258.21,0.0,0.90288,7e-05,11.77867]
[1779520635852,37.93,75257.94,0.0,0.90284,7e-05,11.78217]
[1779520637368,37.93,75257.94,0.0,0.90284,7e-05,11.78217]
[1779520637474,37.93,75257.94,0.0,0.90284,7e-05,11.78217]
[1779520637575,37.93,75257.86,0.0,0.90283,7e-05,11.78326]
[1779520642901,37.93,75258.52,0.0,0.90286,7e-05,11.78103]
[1779520647936,37.94,75257.75,0.0,0.90279,7e-05,11.78702]
[1779520652971,37.94,75257.31,0.0,0.90277,7e-05,11.78748]
[1779520659013,37.95,75257.12,0.0,0.9027,7e-05,11.79301]
[1779520664048,37.96,75255.5,0.0,0.90253,7e-05,11.80848]
[1779520669083,37.96,75255.65,0.0,0.90252,7e-05,11.80893]
[1779520677138,37.97,75255.52,0.0,0.90248,7e-05,11.81216]
[1779520682174,37.97,75255.61,0.0,0.90247,7e-05,11.81307]
[1779520687209,37.97,75255.66,0.0,0.90246,7e-05,11.81419]
[1779520691236,37.98,75261.99,0.0,0.90287,7e-05,11.77911]
[1779520696272,37.98,75265.03,0.0,0.90306,7e-05,11.76277]
[1779520701307,37.98,75265.59,0.0,0.90309,7e-05,11.75967]
[1779520705269,37.98,75264.87,0.0,0.90304,7e-05,11.76384]
[1779520705474,37.98,75264.87,0.0,0.90304,7e-05,11.76384]
[1779520710244,37.98,75261.0,0.0,0.90279,7e-05,11.78586]
[1779520710477,37.98,75261.0,0.0,0.90279,7e-05,11.78586]
[1779520710578,37.98,75260.02,0.0,0.90273,7e-05,11.79143]
[1779520716412,37.98,75258.41,0.0,0.90265,7e-05,11.79681]
[1779520721447,37.98,75258.01,0.0,0.90262,7e-05,11.79892]
[1779520726729,37.98,75257.05,0.0,0.90256,7e-05,11.80428]
[1779520736552,37.98,75257.06,0.0,0.90257,7e-05,11.80379]
[1779520742374,37.98,75257.01,0.0,0.90257,7e-05,11.8039]
[1779520742475,37.98,75257.01,0.0,0.90257,7e-05,11.8039]
[1779520742576,37.98,75257.01,0.0,0.90257,7e-05,11.80382]
[1779520747632,37.97,75256.67,0.0,0.90255,7e-05,11.80553]
[1779520751949,37.97,75256.62,0.0,0.90255,7e-05,11.80561]
[1779520751974,37.97,75256.62,0.0,0.90255,7e-05,11.80561]
[1779520756924,37.97,75253.73,0.0,0.90237,7e-05,11.82113]
[1779520756974,37.97,75253.73,0.0,0.90237,7e-05,11.82113]
[1779520757702,37.97,75253.95,0.0,0.90238,7e-05,11.8198]
[1779520762737,37.97,75252.62,0.0,0.90232,7e-05,11.82534]
[1779520765758,37.97,75242.31,0.0,0.90164,7e-05,11.88384]
[1779520766765,37.97,75238.23,0.0,0.90136,7e-05,11.90741]
[1779520768728,37.97,75237.44,0.0,0.90131,7e-05,11.91205]
[1779520772419,37.97,75237.04,0.0,0.90132,7e-05,11.91015]
[1779520772473,37.97,75237.04,0.0,0.90132,7e-05,11.91015]
[1779520772810,37.97,75237.9,0.0,0.90138,7e-05,11.90498]
[1779520777845,37.96,75234.84,0.0,0.90118,7e-05,11.92188]
[1779520778852,37.96,75230.26,0.0,0.90087,7e-05,11.94795]
[1779520783887,37.96,75228.43,0.0,0.90075,7e-05,11.95872]
[1779520789328,37.97,75231.87,0.0,0.90098,7e-05,11.93916]
[1779520789473,37.97,75231.87,0.0,0.90098,7e-05,11.93916]
[1779520794964,37.97,75231.78,0.0,0.90096,7e-05,11.94025]
[1779520800008,37.97,75232.42,0.0,0.901,7e-05,11.93702]
[1779520802026,37.97,75214.26,0.0,0.89978,7e-05,12.04179]
[1779520803022,37.97,75207.05,0.0,0.89929,7e-05,12.08333]
[1779520806081,37.97,75202.69,0.0,0.899,7e-05,12.10812]
[1779520810881,37.97,75199.52,0.0,0.89879,7e-05,12.12611]
[1779520810884,37.96,75199.67,0.0,0.8988,7e-05,12.12471]
[1779520810975,37.96,75199.67,0.0,0.8988,7e-05,12.12471]
[1779520814137,37.96,75204.05,0.0,0.89911,7e-05,12.09892]
[1779520818651,37.96,75203.63,0.0,0.89908,7e-05,12.10099]
[1779520818721,37.96,75203.63,0.0,0.89908,7e-05,12.10099]
[1779520824208,37.96,75202.88,0.0,0.89904,7e-05,12.10453]
[1779520829465,37.96,75199.77,0.0,0.89883,7e-05,12.12204]
[1779520829478,37.96,75199.77,0.0,0.89883,7e-05,12.12204]
[1779520829566,37.96,75200.15,0.0,0.89886,7e-05,12.11959]
[1779520832993,37.96,75203.83,0.0,0.89914,7e-05,12.09452]
[1779520833224,37.96,75203.83,0.0,0.89914,7e-05,12.09452]
[1779520838306,37.96,75202.35,0.0,0.89905,7e-05,12.10259]
[1779520843341,37.96,75202.41,0.0,0.89906,7e-05,12.10176]
[1779520848377,37.96,75204.63,0.0,0.89921,7e-05,12.08863]
[1779520851611,37.96,75204.54,0.0,0.89921,7e-05,12.08898]
[1779520851902,37.96,75204.54,0.0,0.89921,7e-05,12.08898]
[1779520851712,37.96,75204.88,0.0,0.89923,7e-05,12.08696]
[1779520852444,37.96,75204.88,0.0,0.89923,7e-05,12.08696]
[1779520858447,37.96,75207.68,0.0,0.89942,7e-05,12.07048]
[1779520860414,37.96,75207.66,0.0,0.89942,7e-05,12.07057]
[1779520860474,37.96,75207.66,0.0,0.89942,7e-05,12.07057]
[1779520860687,37.96,75207.66,0.0,0.89942,7e-05,12.07057]
[1779520860726,37.96,75207.66,0.0,0.89942,7e-05,12.07057]
[1779520860826,37.96,75207.61,0.0,0.89942,7e-05,12.07084]
[1779520866502,37.96,75207.89,0.0,0.89944,7e-05,12.06908]
[1779520871538,37.96,75207.94,0.0,0.89944,7e-05,12.06868]
[1779520876573,37.96,75205.96,0.0,0.89931,7e-05,12.08]
[1779520877959,37.96,75205.96,0.0,0.89931,7e-05,12.08]
[1779520877975,37.96,75205.96,0.0,0.89931,7e-05,12.08]
[1779520878155,37.96,75205.97,0.0,0.89931,7e-05,12.0799]
[1779520878228,37.96,75205.97,0.0,0.89931,7e-05,12.0799]
[1779520878587,37.96,75208.11,0.0,0.89946,7e-05,12.0675]
[1779520883622,37.95,75205.26,0.0,0.89927,7e-05,12.08379]
[1779520888658,37.95,75205.89,0.0,0.89931,7e-05,12.07994]
[1779520890421,37.95,75205.85,0.0,0.89931,7e-05,12.08013]
[1779520890475,37.95,75205.85,0.0,0.89931,7e-05,12.08013]
[1779520890722,37.95,75205.85,0.0,0.89931,7e-05,12.08013]
[1779520890975,37.95,75205.85,0.0,0.89931,7e-05,12.08013]
[1779520890779,37.95,75205.85,0.0,0.89931,7e-05,12.08009]
[1779520896713,37.95,75203.33,0.0,0.89917,7e-05,12.09075]
[1779520899901,37.95,75203.58,0.0,0.89919,7e-05,12.0892]
[1779520899949,37.95,75203.58,0.0,0.89919,7e-05,12.0892]
[1779520899978,37.95,75203.58,0.0,0.89919,7e-05,12.0892]
[1779520899949,37.95,75203.75,0.0,0.8992,7e-05,12.08817]
[1779520905776,37.95,75203.64,0.0,0.89919,7e-05,12.08851]
[1779520910811,37.95,75202.8,0.0,0.89914,7e-05,12.09313]
[1779520912976,37.95,75202.45,0.0,0.89912,7e-05,12.0951]
[1779520913227,37.95,75202.45,0.0,0.89912,7e-05,12.0951]
[1779520913559,37.95,75202.45,0.0,0.89912,7e-05,12.0951]
[1779520913723,37.95,75202.45,0.0,0.89912,7e-05,12.0951]
[1779520913825,37.95,75202.45,0.0,0.89912,7e-05,12.095]
[1779520918867,37.95,75202.23,0.0,0.89911,7e-05,12.09601]
[1779520923902,37.95,75203.56,0.0,0.8992,7e-05,12.0881]
[1779520924730,37.95,75203.56,0.0,0.8992,7e-05,12.0881]
[1779520924975,37.95,75203.56,0.0,0.8992,7e-05,12.0881]
[1779520924909,37.95,75203.58,0.0,0.8992,7e-05,12.08794]
[1779520925090,37.95,75203.58,0.0,0.8992,7e-05,12.08794]
[1779520925226,37.95,75203.58,0.0,0.8992,7e-05,12.08794]
[1779520930951,37.95,75203.49,0.0,0.8992,7e-05,12.08824]
[1779520935987,37.95,75204.25,0.0,0.89925,7e-05,12.08368]
[1779520946058,37.95,75204.63,0.0,0.89928,7e-05,12.08121]
[1779520951093,37.95,75204.59,0.0,0.8993,7e-05,12.07773]
[1779520957135,37.95,75204.23,0.0,0.89928,7e-05,12.07966]
[1779520962170,37.95,75203.69,0.0,0.89924,7e-05,12.08265]
[1779520967205,37.95,75204.07,0.0,0.89927,7e-05,12.08032]
[1779520976268,37.95,75204.45,0.0,0.8993,7e-05,12.07791]
[1779520978282,37.95,75208.66,0.0,0.89959,7e-05,12.05355]
[1779520981711,37.95,75208.86,0.0,0.8996,7e-05,12.05242]
[1779520981725,37.95,75208.86,0.0,0.8996,7e-05,12.05242]
[1779520981753,37.95,75205.18,0.0,0.89935,7e-05,12.07367]
[1779520982111,37.95,75205.18,0.0,0.89935,7e-05,12.07367]
[1779520982225,37.95,75205.18,0.0,0.89935,7e-05,12.07367]
[1779520985936,37.95,75202.75,0.0,0.89919,7e-05,12.08764]
[1779520985976,37.95,75202.75,0.0,0.89919,7e-05,12.08764]
[1779520985986,37.95,75203.5,0.0,0.89924,7e-05,12.08324]
[1779520988825,37.95,75202.61,0.0,0.89918,7e-05,12.08835]
[1779520988976,37.95,75202.61,0.0,0.89918,7e-05,12.08835]
[1779520994395,37.95,75199.85,0.0,0.89899,7e-05,12.10403]
[1779520996465,37.95,75199.72,0.0,0.89899,7e-05,12.10472]
[1779520996476,37.95,75199.72,0.0,0.89899,7e-05,12.10472]
[1779520999430,37.95,75193.0,0.0,0.89853,7e-05,12.14338]
[1779521001971,37.95,75191.93,0.0,0.89846,7e-05,12.14951]
[1779521002072,37.95,75190.56,0.0,0.89837,7e-05,12.15722]
[1779521002227,37.95,75190.56,0.0,0.89837,7e-05,12.15722]
[1779521002309,37.95,75190.56,0.0,0.89837,7e-05,12.15722]
[1779521002475,37.95,75190.56,0.0,0.89837,7e-05,12.15722]
[1779521002574,37.95,75190.54,0.0,0.89837,7e-05,12.15721]
[1779521007486,37.94,75185.91,0.0,0.89806,7e-05,12.18356]
[1779521008897,37.94,75185.91,0.0,0.89806,7e-05,12.18356]
[1779521008976,37.94,75185.91,0.0,0.89806,7e-05,12.18356]
[1779521008998,37.94,75186.01,0.0,0.89807,7e-05,12.18268]
[1779521009172,37.94,75186.01,0.0,0.89807,7e-05,12.18268]
[1779521009230,37.94,75186.01,0.0,0.89807,7e-05,12.18268]
[1779521014535,37.94,75183.18,0.0,0.89791,7e-05,12.19457]
[1779521017031,37.94,75183.06,0.0,0.8979,7e-05,12.1951]
[1779521017059,37.94,75183.18,0.0,0.89791,7e-05,12.19423]
[1779521017225,37.94,75183.18,0.0,0.89791,7e-05,12.19423]
[1779521017430,37.94,75183.18,0.0,0.89791,7e-05,12.19423]
[1779521017474,37.94,75183.18,0.0,0.89791,7e-05,12.19423]
[1779521017556,37.94,75182.6,0.0,0.89787,7e-05,12.19741]
[1779521024605,37.94,75182.65,0.0,0.89789,7e-05,12.19575]
[1779521029640,37.94,75187.19,0.0,0.89822,7e-05,12.1684]
[1779521030647,37.94,75193.65,0.0,0.89866,7e-05,12.1308]
[1779521032810,37.94,75195.56,0.0,0.89879,7e-05,12.11962]
[1779521032977,37.94,75195.56,0.0,0.89879,7e-05,12.11962]
[1779521033074,37.94,75196.65,0.0,0.89887,7e-05,12.11321]
[1779521033282,37.94,75196.65,0.0,0.89887,7e-05,12.11321]
[1779521033477,37.94,75196.65,0.0,0.89887,7e-05,12.11321]
[1779521034676,37.94,75203.18,0.0,0.89931,7e-05,12.07528]
[1779521036690,37.94,75207.51,0.0,0.89961,7e-05,12.0502]
[1779521039492,37.94,75208.66,0.0,0.89968,7e-05,12.04358]
[1779521039593,37.94,75208.66,0.0,0.89968,7e-05,12.04358]
[1779521039722,37.94,75208.66,0.0,0.89968,7e-05,12.04358]
[1779521039824,37.94,75208.79,0.0,0.89969,7e-05,12.04284]
[1779521045753,37.94,75211.44,0.0,0.89987,7e-05,12.02771]
[1779521047767,37.94,75203.55,0.0,0.89934,7e-05,12.07334]
[1779521049784,37.94,75203.27,0.0,0.89932,7e-05,12.07488]
[1779521050464,37.94,75203.27,0.0,0.89932,7e-05,12.07488]
[1779521050475,37.94,75203.27,0.0,0.89932,7e-05,12.07488]
[1779521050791,37.94,75203.13,0.0,0.89931,7e-05,12.07565]
[1779521051178,37.94,75203.13,0.0,0.89931,7e-05,12.07565]
[1779521051226,37.94,75203.13,0.0,0.89931,7e-05,12.07565]
[1779521059854,37.94,75202.86,0.0,0.89929,7e-05,12.07687]
[1779521065896,37.93,75202.54,0.0,0.89927,7e-05,12.07853]
[1779521070932,37.93,75202.73,0.0,0.89929,7e-05,12.07727]
[1779521072551,37.93,75202.18,0.0,0.89928,7e-05,12.07682]
[1779521072728,37.93,75202.18,0.0,0.89928,7e-05,12.07682]
[1779521072933,37.93,75202.18,0.0,0.89928,7e-05,12.07682]
[1779521072977,37.93,75202.18,0.0,0.89928,7e-05,12.07682]
[1779521073079,37.93,75202.06,0.0,0.89927,7e-05,12.07747]
[1779521079120,37.93,75200.58,0.0,0.89917,7e-05,12.08572]
[1779521079229,37.93,75200.81,0.0,0.89919,7e-05,12.08432]
[1779521082583,37.93,75200.49,0.0,0.89917,7e-05,12.08594]
[1779521082726,37.93,75200.49,0.0,0.89917,7e-05,12.08594]
[1779521083015,37.93,75200.48,0.0,0.89917,7e-05,12.08592]
[1779521089058,37.93,75200.42,0.0,0.89917,7e-05,12.08576]
[1779521094094,37.93,75200.43,0.0,0.89918,7e-05,12.08524]
[1779521099129,37.93,75202.28,0.0,0.89931,7e-05,12.07411]
[1779521100474,37.93,75202.83,0.0,0.89935,7e-05,12.07086]
[1779521100725,37.93,75202.83,0.0,0.89935,7e-05,12.07086]
[1779521106179,37.93,75202.28,0.0,0.89931,7e-05,12.07367]
[1779521107801,37.93,75201.35,0.0,0.89925,7e-05,12.07899]
[1779521107974,37.93,75201.35,0.0,0.89925,7e-05,12.07899]
[1779521108193,37.93,75201.31,0.0,0.89925,7e-05,12.07915]
[1779521108402,37.93,75201.31,0.0,0.89925,7e-05,12.07915]
[1779521108479,37.93,75201.31,0.0,0.89925,7e-05,12.07915]
[1779521115898,37.93,75198.41,0.0,0.89906,7e-05,12.09539]
[1779521115972,37.93,75198.41,0.0,0.89906,7e-05,12.09539]
[1779521121284,37.93,75199.34,0.0,0.89913,7e-05,12.0896]
[1779521122454,37.93,75199.34,0.0,0.89913,7e-05,12.0896]
[1779521122475,37.93,75199.34,0.0,0.89913,7e-05,12.0896]
[1779521122495,37.93,75198.88,0.0,0.8991,7e-05,12.0922]
[1779521128333,37.93,75200.82,0.0,0.89923,7e-05,12.08065]
[1779521130600,37.93,75203.47,0.0,0.89941,7e-05,12.06528]
[1779521130725,37.93,75203.47,0.0,0.89941,7e-05,12.06528]
[1779521136391,37.93,75202.87,0.0,0.8994,7e-05,12.06505]
[1779521142007,37.93,75205.58,0.0,0.89958,7e-05,12.04935]
[1779521142225,37.93,75205.58,0.0,0.89958,7e-05,12.04935]
[1779521142240,37.93,75205.7,0.0,0.89959,7e-05,12.04865]
[1779521142754,37.93,75205.7,0.0,0.89959,7e-05,12.04865]
[1779521142977,37.93,75205.7,0.0,0.89959,7e-05,12.04865]
[1779521149483,37.93,75201.84,0.0,0.89933,7e-05,12.07082]
[1779521151912,37.93,75199.78,0.0,0.89919,7e-05,12.0827]
[1779521151973,37.93,75199.78,0.0,0.89919,7e-05,12.0827]
[1779521152009,37.93,75200.08,0.0,0.89921,7e-05,12.08086]
[1779521152617,37.93,75200.08,0.0,0.89921,7e-05,12.08086]
[1779521152725,37.93,75200.08,0.0,0.89921,7e-05,12.08086]
[1779521158546,37.92,75200.83,0.0,0.89927,7e-05,12.07618]
[1779521163879,37.92,75200.74,0.0,0.89926,7e-05,12.07645]
[1779521163974,37.92,75200.74,0.0,0.89926,7e-05,12.07645]
[1779521163981,37.92,75200.92,0.0,0.89928,7e-05,12.07527]
[1779521164760,37.92,75200.92,0.0,0.89928,7e-05,12.07527]
[1779521164977,37.92,75200.92,0.0,0.89928,7e-05,12.07527]
[1779521170630,37.92,75201.0,0.0,0.89929,7e-05,12.07436]
[1779521175665,37.92,75200.61,0.0,0.89927,7e-05,12.07623]
[1779521182715,37.92,75201.29,0.0,0.89932,7e-05,12.07176]
[1779521188357,37.92,75201.36,0.0,0.89932,7e-05,12.07115]
[1779521188474,37.92,75201.36,0.0,0.89932,7e-05,12.07115]
[1779521188886,37.92,75201.36,0.0,0.89932,7e-05,12.07115]
[1779521188980,37.92,75201.36,0.0,0.89932,7e-05,12.07115]
[1779521189060,37.92,75201.21,0.0,0.89932,7e-05,12.07192]
[1779521194799,37.92,75200.49,0.0,0.89929,7e-05,12.07224]
[1779521200064,37.92,75200.65,0.0,0.89931,7e-05,12.07115]
[1779521200226,37.92,75200.65,0.0,0.89931,7e-05,12.07115]
[1779521200234,37.92,75200.72,0.0,0.89931,7e-05,12.07071]
[1779521200837,37.92,75200.72,0.0,0.89931,7e-05,12.07071]
[1779521200977,37.92,75200.72,0.0,0.89931,7e-05,12.07071]
[1779521206883,37.92,75200.17,0.0,0.89928,7e-05,12.07366]
[1779521207904,37.92,75200.17,0.0,0.89928,7e-05,12.07366]
[1779521207972,37.92,75200.17,0.0,0.89928,7e-05,12.07366]
[1779521208072,37.92,75199.75,0.0,0.89925,7e-05,12.07606]
[1779521208903,37.92,75199.75,0.0,0.89925,7e-05,12.07606]
[1779521208975,37.92,75199.75,0.0,0.89925,7e-05,12.07606]
[1779521210911,37.92,75196.34,0.0,0.89902,7e-05,12.09568]
[1779521212811,37.92,75196.27,0.0,0.89901,7e-05,12.09602]
[1779521212979,37.92,75196.27,0.0,0.89901,7e-05,12.09602]
[1779521218284,37.92,75196.52,0.0,0.89904,7e-05,12.09424]
[1779521218474,37.92,75196.93,0.0,0.89906,7e-05,12.0918]
[1779521219032,37.92,75196.93,0.0,0.89906,7e-05,12.0918]
[1779521219225,37.92,75196.93,0.0,0.89906,7e-05,12.0918]
[1779521219313,37.92,75196.93,0.0,0.89906,7e-05,12.09174]
[1779521225009,37.92,75198.42,0.0,0.89917,7e-05,12.08278]
[1779521226266,37.92,75198.42,0.0,0.89917,7e-05,12.08278]
[1779521226474,37.92,75198.93,0.0,0.89921,7e-05,12.07979]
[1779521227219,37.92,75198.93,0.0,0.89921,7e-05,12.07979]
[1779521227271,37.92,75198.93,0.0,0.89921,7e-05,12.07976]
[1779521227478,37.92,75198.93,0.0,0.89921,7e-05,12.07976]
[1779521236737,37.92,75199.46,0.0,0.89924,7e-05,12.07659]
[1779521236971,37.92,75199.46,0.0,0.89924,7e-05,12.07659]
[1779521237287,37.92,75199.46,0.0,0.89924,7e-05,12.07659]
[1779521237323,37.92,75199.46,0.0,0.89924,7e-05,12.07645]
[1779521237473,37.92,75199.46,0.0,0.89924,7e-05,12.07645]
[1779521244144,37.92,75199.5,0.0,0.89925,7e-05,12.07603]
[1779521251378,37.92,75199.5,0.0,0.89925,7e-05,12.07586]
[1779521257235,37.92,75199.51,0.0,0.89928,7e-05,12.0718]
[1779521263277,37.91,75199.53,0.0,0.89929,7e-05,12.07131]
[1779521264701,37.91,75199.53,0.0,0.89929,7e-05,12.07131]
[1779521264723,37.91,75199.53,0.0,0.89929,7e-05,12.07131]
[1779521264953,37.91,75199.53,0.0,0.89929,7e-05,12.07118]
[1779521266032,37.91,75199.53,0.0,0.89929,7e-05,12.07118]
[1779521266229,37.91,75199.53,0.0,0.89929,7e-05,12.07118]
[1779521269319,37.91,75195.07,0.0,0.899,7e-05,12.0957]
[1779521270326,37.91,75192.06,0.0,0.8988,7e-05,12.11301]
[1779521270775,37.91,75192.06,0.0,0.8988,7e-05,12.11301]
[1779521270973,37.91,75192.06,0.0,0.8988,7e-05,12.11301]
[1779521276368,37.91,75191.86,0.0,0.89879,7e-05,12.11328]
[1779521281403,37.91,75190.28,0.0,0.89869,7e-05,12.12165]
[1779521283493,37.91,75189.69,0.0,0.89866,7e-05,12.12472]
[1779521283726,37.91,75189.69,0.0,0.89866,7e-05,12.12472]
[1779521284229,37.91,75189.69,0.0,0.89866,7e-05,12.12472]
[1779521284329,37.91,75189.19,0.0,0.89863,7e-05,12.12743]
[1779521288482,37.91,75193.4,0.0,0.89892,7e-05,12.1025]
[1779521288720,37.91,75193.4,0.0,0.89892,7e-05,12.1025]
[1779521293655,37.9,75195.7,0.0,0.89908,7e-05,12.08845]
[1779521293720,37.9,75195.7,0.0,0.89908,7e-05,12.08845]
[1779521293756,37.9,75195.5,0.0,0.89907,7e-05,12.08947]
[1779521299529,37.9,75177.5,0.0,0.89785,7e-05,12.19305]
[1779521300536,37.9,75167.34,0.0,0.89715,7e-05,12.25183]
[1779521302394,37.9,75167.34,0.0,0.89715,7e-05,12.25183]
[1779521301543,37.9,75168.02,0.0,0.8972,7e-05,12.2475]
[1779521303305,37.9,75168.02,0.0,0.8972,7e-05,12.2475]
[1779521308389,37.9,75167.31,0.0,0.89718,7e-05,12.24978]
[1779521308474,37.9,75167.22,0.0,0.89717,7e-05,12.24992]
[1779521308592,37.9,75166.92,0.0,0.89716,7e-05,12.25129]
[1779521312191,37.89,75166.81,0.0,0.89716,7e-05,12.25117]
[1779521312220,37.89,75166.81,0.0,0.89716,7e-05,12.25117]
[1779521320676,37.89,75167.08,0.0,0.89725,7e-05,12.24219]
[1779521323142,37.89,75167.08,0.0,0.89725,7e-05,12.24219]
[1779521325225,37.88,75166.92,0.0,0.89725,7e-05,12.24198]
[1779521326252,37.88,75166.88,0.0,0.89726,7e-05,12.24144]
[1779521326323,37.88,75166.88,0.0,0.89726,7e-05,12.24106]
[1779521326473,37.88,75166.88,0.0,0.89726,7e-05,12.24106]
[1779521329556,37.88,75166.59,0.0,0.89725,7e-05,12.24198]
[1779521331753,37.88,75150.61,0.0,0.89615,7e-05,12.33394]
[1779521333767,37.88,75155.77,0.0,0.89652,7e-05,12.30353]
[1779521334875,37.88,75160.29,0.0,0.89684,7e-05,12.2765]
[1779521337795,37.88,75169.97,0.0,0.89751,7e-05,12.2196]
[1779521338904,37.88,75169.97,0.0,0.89751,7e-05,12.2196]
[1779521339227,37.88,75169.97,0.0,0.89751,7e-05,12.2196]
[1779521339306,37.87,75177.1,0.0,0.89801,7e-05,12.17739]
[1779521340816,37.87,75184.48,0.0,0.89852,7e-05,12.13426]
[1779521342983,37.87,75186.47,0.0,0.89866,7e-05,12.12246]
[1779521344823,37.87,75188.74,0.0,0.89882,7e-05,12.10889]
[1779521344976,37.87,75188.74,0.0,0.89882,7e-05,12.10889]
[1779521345036,37.87,75188.74,0.0,0.89883,7e-05,12.10852]
[1779521350887,37.87,75194.95,0.0,0.89926,7e-05,12.07148]
[1779521354974,37.87,75198.4,0.0,0.8995,7e-05,12.05115]
[1779521362971,37.87,75199.09,0.0,0.89956,7e-05,12.04638]
[1779521368017,37.87,75199.33,0.0,0.89958,7e-05,12.04462]
[1779521369519,37.87,75199.33,0.0,0.89958,7e-05,12.04462]
[1779521369653,37.87,75199.33,0.0,0.89958,7e-05,12.04462]
[1779521369722,37.87,75199.33,0.0,0.89958,7e-05,12.04462]
[1779521370026,37.87,75199.47,0.0,0.89959,7e-05,12.04367]
[1779521375061,37.87,75194.63,0.0,0.89929,7e-05,12.06778]
[1779521378266,37.87,75195.33,0.0,0.89934,7e-05,12.06351]
[1779521378473,37.87,75195.33,0.0,0.89934,7e-05,12.06351]
[1779521378488,37.86,75195.24,0.0,0.89933,7e-05,12.06393]
[1779521378637,37.86,75195.24,0.0,0.89933,7e-05,12.06393]
[1779521378722,37.86,75195.24,0.0,0.89933,7e-05,12.06393]
[1779521384123,37.86,75198.07,0.0,0.89953,7e-05,12.04706]
[1779521386969,37.86,75198.08,0.0,0.89953,7e-05,12.04693]
[1779521387010,37.86,75198.08,0.0,0.89953,7e-05,12.04693]
[1779521387221,37.86,75198.08,0.0,0.89953,7e-05,12.04693]
[1779521387322,37.86,75198.08,0.0,0.89953,7e-05,12.04679]
[1779521395202,37.86,75198.08,0.0,0.89954,7e-05,12.04622]
[1779521397216,37.86,75205.05,0.0,0.90001,7e-05,12.00577]
[1779521399230,37.86,75208.71,0.0,0.90026,7e-05,11.98464]
[1779521404265,37.86,75210.44,0.0,0.90038,7e-05,11.97486]
[1779521408154,37.86,75210.55,0.0,0.90038,7e-05,11.97433]
[1779521408225,37.86,75210.55,0.0,0.90038,7e-05,11.97433]
[1779521408260,37.86,75210.55,0.0,0.90038,7e-05,11.97433]
[1779521408478,37.86,75210.55,0.0,0.90038,7e-05,11.97433]
[1779521408295,37.86,75210.0,0.0,0.90034,7e-05,11.97762]
[1779521412322,37.86,75205.68,0.0,0.90006,7e-05,12.00172]
[1779521414787,37.86,75205.22,0.0,0.90004,7e-05,12.00374]
[1779521414976,37.86,75205.22,0.0,0.90004,7e-05,12.00374]
[1779521415085,37.86,75205.22,0.0,0.90004,7e-05,12.00374]
[1779521415222,37.86,75205.22,0.0,0.90004,7e-05,12.00374]
[1779521415343,37.86,75205.17,0.0,0.90004,7e-05,12.00372]
[1779521420378,37.86,75202.81,0.0,0.89988,7e-05,12.0174]
[1779521421980,37.86,75202.81,0.0,0.89988,7e-05,12.0174]
[1779521422224,37.86,75202.81,0.0,0.89988,7e-05,12.0174]
[1779521422325,37.86,75202.81,0.0,0.89988,7e-05,12.01739]
[1779521426019,37.86,75203.23,0.0,0.89991,7e-05,12.01496]
[1779521426223,37.86,75203.23,0.0,0.89991,7e-05,12.01496]
[1779521431456,37.86,75199.54,0.0,0.89968,7e-05,12.03269]
[1779521434217,37.86,75199.14,0.0,0.89966,7e-05,12.03492]
[1779521434225,37.86,75199.14,0.0,0.89966,7e-05,12.03492]
[1779521434319,37.86,75199.14,0.0,0.89966,7e-05,12.03492]
[1779521434475,37.86,75199.14,0.0,0.89966,7e-05,12.03492]
[1779521434477,37.86,75199.47,0.0,0.89968,7e-05,12.03296]
[1779521440519,37.86,75197.79,0.0,0.89957,7e-05,12.04235]
[1779521441535,37.86,75197.79,0.0,0.89957,7e-05,12.04235]
[1779521441723,37.86,75197.89,0.0,0.89958,7e-05,12.0417]
[1779521441757,37.86,75197.89,0.0,0.89958,7e-05,12.0417]
[1779521441972,37.86,75197.89,0.0,0.89958,7e-05,12.0417]
[1779521442535,37.86,75197.88,0.0,0.89958,7e-05,12.04169]
[1779521447570,37.86,75197.89,0.0,0.89958,7e-05,12.04126]
[1779521452605,37.86,75194.72,0.0,0.89937,7e-05,12.05921]
[1779521454619,37.86,75188.25,0.0,0.89893,7e-05,12.09647]
[1779521456240,37.86,75188.25,0.0,0.89893,7e-05,12.09647]
[1779521456375,37.86,75188.25,0.0,0.89893,7e-05,12.09647]
[1779521456475,37.86,75188.25,0.0,0.89893,7e-05,12.09647]
[1779521456522,37.86,75187.23,0.0,0.89887,7e-05,12.10203]
[1779521460661,37.85,75173.2,0.0,0.89791,7e-05,12.18275]
[1779521461675,37.85,75163.42,0.0,0.89724,7e-05,12.23935]
[1779521462674,37.85,75163.42,0.0,0.89724,7e-05,12.23935]
[1779521462689,37.85,75144.64,0.0,0.89594,7e-05,12.34872]
[1779521463736,37.85,75135.44,0.0,0.8953,7e-05,12.40216]
[1779521464723,37.85,75108.87,0.0,0.89343,7e-05,12.55739]
[1779521466309,37.85,75108.87,0.0,0.89343,7e-05,12.55739]
[1779521466323,37.85,75101.04,0.0,0.89288,7e-05,12.60284]
[1779521466738,37.85,75094.6,0.0,0.89242,7e-05,12.64076]
[1779521468795,37.85,75092.25,0.0,0.89225,7e-05,12.65422]
[1779521468847,37.85,75085.95,0.0,0.89181,7e-05,12.69114]
[1779521471773,37.85,75092.76,0.0,0.89229,7e-05,12.6512]
[1779521472855,37.85,75092.76,0.0,0.89229,7e-05,12.6512]
[1779521474794,37.85,75103.53,0.0,0.89306,7e-05,12.58796]
[1779521475801,37.85,75109.74,0.0,0.8935,7e-05,12.5516]
[1779521476808,37.85,75099.85,0.0,0.89277,7e-05,12.61187]
[1779521477815,37.85,75100.21,0.0,0.89279,7e-05,12.60987]
[1779521482850,37.86,75099.53,0.0,0.89269,7e-05,12.61828]
[1779521484865,37.87,75104.05,0.0,0.89299,7e-05,12.5937]
[1779521485878,37.87,75108.91,0.0,0.89333,7e-05,12.56624]
[1779521487892,37.87,75111.19,0.0,0.89349,7e-05,12.55256]
[1779521488899,37.87,75115.47,0.0,0.89379,7e-05,12.52765]
[1779521489906,37.87,75119.93,0.0,0.89411,7e-05,12.50151]
[1779521491919,37.87,75126.14,0.0,0.89458,7e-05,12.46111]
[1779521493934,37.87,75133.72,0.0,0.89511,7e-05,12.41649]
[1779521498968,37.87,75138.18,0.0,0.89543,7e-05,12.39022]
[1779521500983,37.87,75130.41,0.0,0.89488,7e-05,12.43569]
[1779521501990,37.87,75118.75,0.0,0.89406,7e-05,12.50401]
[1779521504009,37.87,75115.43,0.0,0.89383,7e-05,12.52329]
[1779521506556,37.87,75115.8,0.0,0.89385,7e-05,12.52141]
[1779521506598,37.87,75115.8,0.0,0.89385,7e-05,12.52141]
[1779521506724,37.87,75116.11,0.0,0.89387,7e-05,12.51987]
[1779521506768,37.87,75116.11,0.0,0.89387,7e-05,12.51998]
[1779521512060,37.87,75120.01,0.0,0.89414,7e-05,12.49764]
[1779521515082,37.87,75125.17,0.0,0.89449,7e-05,12.46781]
[1779521515874,37.87,75125.17,0.0,0.89449,7e-05,12.46781]
[1779521515974,37.87,75125.17,0.0,0.89449,7e-05,12.46781]
[1779521516040,37.87,75125.17,0.0,0.89449,7e-05,12.46781]
[1779521516222,37.87,75125.17,0.0,0.89449,7e-05,12.46781]
[1779521516251,37.87,75125.71,0.0,0.89453,7e-05,12.46501]
[1779521520117,37.87,75121.3,0.0,0.89421,7e-05,12.49162]
[1779521522131,37.87,75114.66,0.0,0.89373,7e-05,12.53088]
[1779521524438,37.87,75114.07,0.0,0.89369,7e-05,12.53445]
[1779521524475,37.87,75114.07,0.0,0.89369,7e-05,12.53445]
[1779521524537,37.87,75112.9,0.0,0.89361,7e-05,12.54142]
[1779521530187,37.87,75112.24,0.0,0.89355,7e-05,12.54587]
[1779521534215,37.88,75116.79,0.0,0.89387,7e-05,12.51954]
[1779521535077,37.88,75116.79,0.0,0.89387,7e-05,12.51954]
[1779521535205,37.88,75116.79,0.0,0.89387,7e-05,12.51954]
[1779521535223,37.88,75116.79,0.0,0.89387,7e-05,12.51954]
[1779521535307,37.88,75118.36,0.0,0.89398,7e-05,12.51047]
[1779521541265,37.88,75119.04,0.0,0.89402,7e-05,12.50737]
[1779521543279,37.88,75123.87,0.0,0.89436,7e-05,12.47939]
[1779521544523,37.88,75123.87,0.0,0.89436,7e-05,12.47939]
[1779521544574,37.88,75124.38,0.0,0.89439,7e-05,12.4766]
[1779521544724,37.88,75124.38,0.0,0.89439,7e-05,12.4766]
[1779521544976,37.88,75124.38,0.0,0.89439,7e-05,12.4766]
[1779521546300,37.88,75124.34,0.0,0.89438,7e-05,12.47723]
[1779521551347,37.88,75130.65,0.0,0.89484,7e-05,12.43763]
[1779521552348,37.88,75136.36,0.0,0.89524,7e-05,12.40446]
[1779521556812,37.88,75138.51,0.0,0.89538,7e-05,12.39301]
[1779521556973,37.88,75138.51,0.0,0.89538,7e-05,12.39301]
[1779521557247,37.88,75138.51,0.0,0.89538,7e-05,12.39301]
[1779521557472,37.88,75138.51,0.0,0.89538,7e-05,12.39301]
[1779521557495,37.88,75138.39,0.0,0.89537,7e-05,12.394]
[1779521564496,37.89,75131.83,0.0,0.89488,7e-05,12.43416]
[1779521567066,37.89,75131.24,0.0,0.89484,7e-05,12.43802]
[1779521567204,37.89,75131.24,0.0,0.89484,7e-05,12.43802]
[1779521567225,37.89,75131.24,0.0,0.89484,7e-05,12.43802]
[1779521567517,37.89,75131.65,0.0,0.89486,7e-05,12.43581]
[1779521572551,37.89,75131.08,0.0,0.89481,7e-05,12.44009]
[1779521576579,37.89,75135.56,0.0,0.89512,7e-05,12.4146]
[1779521577986,37.89,75135.41,0.0,0.89511,7e-05,12.41569]
[1779521578224,37.89,75135.41,0.0,0.89511,7e-05,12.41569]
[1779521578230,37.89,75135.41,0.0,0.89511,7e-05,12.41569]
[1779521578477,37.89,75135.41,0.0,0.89511,7e-05,12.41569]
[1779521578594,37.89,75135.59,0.0,0.89512,7e-05,12.41484]
[1779521583629,37.9,75136.81,0.0,0.89519,7e-05,12.40873]
[1779521588382,37.9,75140.67,0.0,0.89545,7e-05,12.38698]
[1779521588489,37.9,75140.67,0.0,0.89545,7e-05,12.38698]
[1779521588591,37.9,75140.67,0.0,0.89545,7e-05,12.38698]
[1779521588725,37.9,75140.67,0.0,0.89545,7e-05,12.38698]
[1779521588664,37.9,75140.89,0.0,0.89546,7e-05,12.38593]
[1779521591685,37.9,75147.47,0.0,0.89592,7e-05,12.34822]
[1779521593699,37.9,75151.4,0.0,0.89619,7e-05,12.32557]
[1779521594104,37.9,75151.4,0.0,0.89619,7e-05,12.32557]
[1779521594225,37.9,75151.4,0.0,0.89619,7e-05,12.32557]
[1779521594319,37.9,75151.4,0.0,0.89619,7e-05,12.32557]
[1779521594487,37.9,75151.4,0.0,0.89619,7e-05,12.32557]
[1779521594582,37.9,75151.4,0.0,0.89618,7e-05,12.32573]
[1779521599741,37.9,75150.18,0.0,0.89609,7e-05,12.33368]
[1779521604775,37.9,75151.62,0.0,0.89618,7e-05,12.3262]
[1779521609949,37.91,75150.44,0.0,0.89608,7e-05,12.33462]
[1779521609975,37.91,75150.44,0.0,0.89608,7e-05,12.33462]
[1779521610171,37.91,75150.44,0.0,0.89608,7e-05,12.33462]
[1779521610229,37.91,75150.44,0.0,0.89608,7e-05,12.33462]
[1779521610326,37.91,75149.77,0.0,0.89602,7e-05,12.33927]
[1779521611829,37.91,75143.0,0.0,0.89557,7e-05,12.37553]
[1779521613792,37.91,75142.37,0.0,0.89553,7e-05,12.37952]
[1779521613978,37.91,75142.37,0.0,0.89553,7e-05,12.37952]
[1779521614048,37.91,75141.66,0.0,0.89547,7e-05,12.38398]
[1779521621508,37.91,75141.66,0.0,0.89545,7e-05,12.38546]
[1779521621730,37.91,75141.66,0.0,0.89545,7e-05,12.38546]
[1779521626933,37.92,75141.36,0.0,0.89541,7e-05,12.38954]
[1779521631362,37.92,75141.9,0.0,0.89543,7e-05,12.38725]
[1779521631472,37.92,75141.9,0.0,0.89543,7e-05,12.38725]
[1779521631495,37.92,75142.66,0.0,0.89548,7e-05,12.38341]
[1779521632141,37.92,75142.66,0.0,0.89548,7e-05,12.38341]
[1779521632224,37.92,75142.66,0.0,0.89548,7e-05,12.38341]
[1779521638010,37.92,75143.52,0.0,0.89552,7e-05,12.38027]
[1779521642050,37.93,75142.9,0.0,0.89546,7e-05,12.38485]
[1779521642227,37.93,75142.9,0.0,0.89546,7e-05,12.38485]
[1779521642477,37.93,75142.9,0.0,0.89546,7e-05,12.38485]
[1779521642723,37.93,75142.9,0.0,0.89546,7e-05,12.38485]
[1779521642573,37.93,75142.05,0.0,0.8954,7e-05,12.39044]
[1779521645059,37.93,75134.3,0.0,0.89485,7e-05,12.43634]
[1779521647379,37.93,75137.13,0.0,0.89504,7e-05,12.42003]
[1779521647472,37.93,75137.13,0.0,0.89504,7e-05,12.42003]
[1779521647573,37.93,75137.46,0.0,0.89506,7e-05,12.41863]
[1779521653796,37.93,75137.75,0.0,0.89507,7e-05,12.418]
[1779521653972,37.93,75137.79,0.0,0.89507,7e-05,12.41803]
[1779521659159,37.94,75139.93,0.0,0.8952,7e-05,12.40713]
[1779521663323,37.94,75139.99,0.0,0.89519,7e-05,12.40758]
[1779521663454,37.94,75139.99,0.0,0.89519,7e-05,12.40758]
[1779521663478,37.94,75139.99,0.0,0.89519,7e-05,12.40758]
[1779521663526,37.94,75139.93,0.0,0.89518,7e-05,12.40845]
[1779521669229,37.94,75140.6,0.0,0.89522,7e-05,12.40581]
[1779521670226,37.94,75140.6,0.0,0.89522,7e-05,12.40581]
[1779521670479,37.94,75140.6,0.0,0.89522,7e-05,12.40581]
[1779521670495,37.94,75140.6,0.0,0.89522,7e-05,12.40581]
[1779521670731,37.94,75140.6,0.0,0.89522,7e-05,12.40581]
[1779521670804,37.94,75143.12,0.0,0.89539,7e-05,12.39159]
[1779521677285,37.95,75154.71,0.0,0.8962,7e-05,12.32209]
[1779521679299,37.95,75157.65,0.0,0.89635,7e-05,12.30926]
[1779521682419,37.96,75160.45,0.0,0.89654,7e-05,12.29372]
[1779521682474,37.96,75160.45,0.0,0.89654,7e-05,12.29372]
[1779521682511,37.96,75163.03,0.0,0.89671,7e-05,12.27911]
[1779521682866,37.96,75163.03,0.0,0.89671,7e-05,12.27911]
[1779521682978,37.96,75163.03,0.0,0.89671,7e-05,12.27911]
[1779521688363,37.96,75166.34,0.0,0.89691,7e-05,12.26247]
[1779521690658,37.96,75166.59,0.0,0.89693,7e-05,12.26146]
[1779521690726,37.96,75166.59,0.0,0.89693,7e-05,12.26146]
[1779521690759,37.96,75166.32,0.0,0.8969,7e-05,12.26347]
[1779521691277,37.96,75166.32,0.0,0.8969,7e-05,12.26347]
[1779521691474,37.96,75166.32,0.0,0.8969,7e-05,12.26347]
[1779521696419,37.97,75172.47,0.0,0.8973,7e-05,12.22977]
[1779521697426,37.97,75182.65,0.0,0.89798,7e-05,12.17272]
[1779521698433,37.97,75188.06,0.0,0.89835,7e-05,12.14167]
[1779521699440,37.97,75194.65,0.0,0.89879,7e-05,12.10387]
[1779521702256,37.97,75195.59,0.0,0.89885,7e-05,12.09919]
[1779521702473,37.97,75195.59,0.0,0.89885,7e-05,12.09919]
[1779521702520,37.98,75194.07,0.0,0.89874,7e-05,12.10836]
[1779521703469,37.98,75190.87,0.0,0.89852,7e-05,12.12723]
[1779521704620,37.98,75190.87,0.0,0.89852,7e-05,12.12723]
[1779521704727,37.98,75190.87,0.0,0.89852,7e-05,12.12723]
[1779521711525,37.98,75190.64,0.0,0.89847,7e-05,12.13108]
[1779521712114,37.98,75190.64,0.0,0.89847,7e-05,12.13108]
[1779521712224,37.98,75190.64,0.0,0.89847,7e-05,12.13108]
[1779521712532,37.98,75189.36,0.0,0.89838,7e-05,12.13878]
[1779521713086,37.98,75189.36,0.0,0.89838,7e-05,12.13878]
[1779521713228,37.98,75189.36,0.0,0.89838,7e-05,12.13878]
[1779521716940,37.98,75191.08,0.0,0.89849,7e-05,12.12995]
[1779521716973,37.98,75191.08,0.0,0.89849,7e-05,12.12995]
[1779521717567,37.98,75190.8,0.0,0.89847,7e-05,12.13185]
[1779521722602,37.99,75189.54,0.0,0.89836,7e-05,12.14055]
[1779521725545,37.99,75189.46,0.0,0.89835,7e-05,12.14153]
[1779521725721,37.99,75189.46,0.0,0.89835,7e-05,12.14153]
[1779521731665,37.99,75190.12,0.0,0.8984,7e-05,12.13592]
[1779521735291,37.99,75191.73,0.0,0.8985,7e-05,12.1274]
[1779521735473,37.99,75191.73,0.0,0.8985,7e-05,12.1274]
[1779521735693,37.99,75191.78,0.0,0.8985,7e-05,12.12739]
[1779521736280,37.99,75191.78,0.0,0.8985,7e-05,12.12739]
[1779521736478,37.99,75191.78,0.0,0.8985,7e-05,12.12739]
[1779521742749,38.0,75192.77,0.0,0.89855,7e-05,12.12369]
[1779521747812,38.0,75192.34,0.0,0.89851,7e-05,12.12705]
[1779521747865,38.0,75194.74,0.0,0.89867,7e-05,12.11374]
[1779521747977,38.0,75194.74,0.0,0.89867,7e-05,12.11374]
[1779521748791,38.0,75196.4,0.0,0.89877,7e-05,12.10445]
[1779521748950,38.0,75196.4,0.0,0.89877,7e-05,12.10445]
[1779521748974,38.0,75196.4,0.0,0.89877,7e-05,12.10445]
[1779521754823,38.0,75197.79,0.0,0.89885,7e-05,12.0977]
[1779521754833,38.0,75198.38,0.0,0.89889,7e-05,12.09495]
[1779521754975,38.0,75198.38,0.0,0.89889,7e-05,12.09495]
[1779521755676,38.0,75198.38,0.0,0.89889,7e-05,12.09495]
[1779521755728,38.0,75198.38,0.0,0.89889,7e-05,12.09495]
[1779521755840,38.01,75198.35,0.0,0.89888,7e-05,12.09546]
[1779521762889,38.01,75201.93,0.0,0.8991,7e-05,12.07712]
[1779521763741,38.01,75201.93,0.0,0.8991,7e-05,12.07712]
[1779521763896,38.01,75205.16,0.0,0.89931,7e-05,12.05885]
[1779521765041,38.01,75206.54,0.0,0.8994,7e-05,12.05129]
[1779521765231,38.01,75206.54,0.0,0.8994,7e-05,12.05129]
[1779521768241,38.01,75209.45,0.0,0.89959,7e-05,12.03512]
[1779521768934,38.01,75217.47,0.0,0.90013,7e-05,11.98903]
[1779521769942,38.01,75228.51,0.0,0.90087,7e-05,11.92575]
[1779521770948,38.01,75228.97,0.0,0.9009,7e-05,11.92314]
[1779521772642,38.01,75228.97,0.0,0.9009,7e-05,11.92314]
[1779521772882,38.01,75228.97,0.0,0.9009,7e-05,11.92314]
[1779521775983,38.01,75232.57,0.0,0.90114,7e-05,11.90271]
[1779521780725,38.01,75232.01,0.0,0.9011,7e-05,11.9061]
[1779521780825,38.01,75232.01,0.0,0.9011,7e-05,11.90622]
[1779521784794,38.02,75234.86,0.0,0.90129,7e-05,11.89015]
[1779521786733,38.02,75235.46,0.0,0.90133,7e-05,11.88673]
[1779521786834,38.02,75235.56,0.0,0.90134,7e-05,11.88618]
[1779521788432,38.02,75236.78,0.0,0.90142,7e-05,11.87919]
[1779521788472,38.02,75236.78,0.0,0.90142,7e-05,11.87919]
[1779521790084,38.02,75242.78,0.0,0.90182,7e-05,11.84496]
[1779521792746,38.02,75244.5,0.0,0.90195,7e-05,11.83162]
[1779521792974,38.02,75245.16,0.0,0.902,7e-05,11.82804]
[1779521796646,38.02,75247.12,0.0,0.90212,7e-05,11.81706]
[1779521796723,38.02,75247.12,0.0,0.90212,7e-05,11.81706]
[1779521796747,38.02,75247.37,0.0,0.90214,7e-05,11.81587]
[1779521802169,38.02,75253.32,0.0,0.90253,7e-05,11.78248]
[1779521803102,38.02,75253.32,0.0,0.90253,7e-05,11.78248]
[1779521803223,38.02,75253.32,0.0,0.90253,7e-05,11.78248]
[1779521808331,38.02,75248.98,0.0,0.90223,7e-05,11.80803]
[1779521808476,38.02,75248.98,0.0,0.90223,7e-05,11.80803]
[1779521810225,38.02,75257.32,0.0,0.90278,7e-05,11.76078]
[1779521813245,38.02,75264.73,0.0,0.90326,7e-05,11.71904]
[1779521817223,38.02,75264.65,0.0,0.90325,7e-05,11.72022]
[1779521817473,38.02,75264.65,0.0,0.90325,7e-05,11.72022]
[1779521817574,38.02,75265.66,0.0,0.90331,7e-05,11.71494]
[1779521821302,38.03,75259.76,0.0,0.90291,7e-05,11.74932]
[1779521824323,38.03,75259.74,0.0,0.9029,7e-05,11.75001]
[1779521828336,38.03,75262.96,0.0,0.90311,7e-05,11.73218]
[1779521828475,38.03,75262.96,0.0,0.90311,7e-05,11.73218]
[1779521834393,38.03,75266.12,0.0,0.9033,7e-05,11.7157]
[1779521838657,38.03,75265.67,0.0,0.90326,7e-05,11.71897]
[1779521838732,38.03,75265.67,0.0,0.90326,7e-05,11.71897]
[1779521838758,38.03,75265.55,0.0,0.90325,7e-05,11.71978]
[1779521840726,38.03,75265.29,0.0,0.90323,7e-05,11.72132]
[1779521846477,38.03,75264.06,0.0,0.90315,7e-05,11.72893]
[1779521849650,38.03,75262.35,0.0,0.90303,7e-05,11.73913]
[1779521849726,38.03,75262.35,0.0,0.90303,7e-05,11.73913]
[1779521849812,38.03,75262.35,0.0,0.90303,7e-05,11.73913]
[1779521849975,38.03,75262.35,0.0,0.90303,7e-05,11.73913]
[1779521849914,38.04,75262.35,0.0,0.90303,7e-05,11.73935]
[1779521855541,38.04,75261.5,0.0,0.90298,7e-05,11.74202]
[1779521857964,38.04,75261.94,0.0,0.90301,7e-05,11.73974]
[1779521857974,38.04,75261.94,0.0,0.90301,7e-05,11.73974]
[1779521858019,38.04,75261.94,0.0,0.90301,7e-05,11.73974]
[1779521858221,38.04,75262.0,0.0,0.90301,7e-05,11.73964]
[1779521858562,38.04,75262.01,0.0,0.90301,7e-05,11.73982]
[1779521863597,38.04,75261.63,0.0,0.90297,7e-05,11.74322]
[1779521864604,38.04,75254.95,0.0,0.90252,7e-05,11.7816]
[1779521867432,38.04,75254.16,0.0,0.90247,7e-05,11.78649]
[1779521867474,38.04,75254.16,0.0,0.90247,7e-05,11.78649]
[1779521867582,38.04,75254.16,0.0,0.90247,7e-05,11.78649]
[1779521867725,38.04,75254.16,0.0,0.90247,7e-05,11.78649]
[1779521867826,38.04,75253.98,0.0,0.90245,7e-05,11.7877]
[1779521873667,38.05,75257.77,0.0,0.90269,7e-05,11.76731]
[1779521878702,38.05,75259.19,0.0,0.90277,7e-05,11.76036]
[1779521880508,38.05,75259.1,0.0,0.90276,7e-05,11.7611]
[1779521880728,38.05,75259.1,0.0,0.90276,7e-05,11.7611]
[1779521880806,38.05,75258.56,0.0,0.90272,7e-05,11.76442]
[1779521881723,38.05,75252.53,0.0,0.90232,7e-05,11.79907]
[1779521882729,38.05,75247.52,0.0,0.90199,7e-05,11.82789]
[1779521884690,38.05,75246.91,0.0,0.90194,7e-05,11.8315]
[1779521884723,38.05,75246.91,0.0,0.90194,7e-05,11.8315]
[1779521889779,38.05,75245.47,0.0,0.90184,7e-05,11.84042]
[1779521893828,38.05,75245.47,0.0,0.90184,7e-05,11.84064]
[1779521893917,38.05,75245.47,0.0,0.90184,7e-05,11.84064]
[1779521893976,38.05,75245.47,0.0,0.90184,7e-05,11.84064]
[1779521893929,38.05,75245.43,0.0,0.90183,7e-05,11.84109]
[1779521899849,38.05,75247.83,0.0,0.90199,7e-05,11.82794]
[1779521902870,38.05,75242.09,0.0,0.9016,7e-05,11.86108]
[1779521903265,38.05,75242.09,0.0,0.9016,7e-05,11.86108]
[1779521903474,38.05,75242.09,0.0,0.9016,7e-05,11.86108]
[1779521903516,38.05,75242.09,0.0,0.9016,7e-05,11.86108]
[1779521903725,38.05,75242.09,0.0,0.9016,7e-05,11.86108]
[1779521903877,38.05,75242.23,0.0,0.90161,7e-05,11.86033]
[1779521909919,38.05,75242.12,0.0,0.9016,7e-05,11.86124]
[1779521914560,38.05,75241.48,0.0,0.90158,7e-05,11.86149]
[1779521914721,38.05,75241.48,0.0,0.90158,7e-05,11.86149]
[1779521914844,38.05,75241.48,0.0,0.90158,7e-05,11.86149]
[1779521914971,38.05,75241.48,0.0,0.90158,7e-05,11.86149]
[1779521915073,38.05,75241.48,0.0,0.90158,7e-05,11.86153]
[1779521921007,38.06,75241.72,0.0,0.90159,7e-05,11.86035]
[1779521925208,38.06,75238.37,0.0,0.90137,7e-05,11.87955]
[1779521925225,38.06,75238.37,0.0,0.90137,7e-05,11.87955]
[1779521925335,38.06,75238.37,0.0,0.90137,7e-05,11.87955]
[1779521925473,38.06,75238.37,0.0,0.90137,7e-05,11.87955]
[1779521926042,38.06,75238.13,0.0,0.90135,7e-05,11.88092]
[1779521929067,38.06,75243.35,0.0,0.9017,7e-05,11.85102]
[1779521931873,38.06,75246.85,0.0,0.90193,7e-05,11.8311]
[1779521931979,38.06,75246.85,0.0,0.90193,7e-05,11.8311]
[1779521932014,38.06,75246.85,0.0,0.90193,7e-05,11.83116]
[1779521932222,38.06,75246.85,0.0,0.90193,7e-05,11.83116]
[1779521940329,38.06,75247.11,0.0,0.90195,7e-05,11.83009]
[1779521940388,38.06,75247.11,0.0,0.90195,7e-05,11.83009]
[1779521940477,38.06,75247.11,0.0,0.90195,7e-05,11.83009]
[1779521940576,38.06,75247.77,0.0,0.90199,7e-05,11.82642]
[1779521947202,38.06,75247.76,0.0,0.90198,7e-05,11.82677]
[1779521951230,38.06,75252.3,0.0,0.90228,7e-05,11.801]
[1779521954098,38.06,75254.26,0.0,0.90241,7e-05,11.78988]
[1779521954227,38.06,75255.53,0.0,0.9025,7e-05,11.78272]
[1779521954634,38.06,75255.53,0.0,0.9025,7e-05,11.78272]
[1779521954723,38.06,75255.53,0.0,0.9025,7e-05,11.78272]
[1779521954736,38.06,75256.65,0.0,0.90257,7e-05,11.77653]
[1779521955259,38.06,75262.03,0.0,0.90292,7e-05,11.74584]
[1779521958280,38.06,75265.2,0.0,0.90313,7e-05,11.72828]
[1779521963315,38.06,75262.55,0.0,0.90294,7e-05,11.74437]
[1779521964458,38.06,75262.55,0.0,0.90294,7e-05,11.74437]
[1779521964474,38.06,75262.55,0.0,0.90294,7e-05,11.74437]
[1779521964560,38.06,75262.62,0.0,0.90294,7e-05,11.74416]
[1779521965262,38.06,75262.62,0.0,0.90294,7e-05,11.74416]
[1779521965473,38.06,75262.62,0.0,0.90294,7e-05,11.74416]
[1779521971371,38.06,75263.65,0.0,0.90302,7e-05,11.73612]
[1779521972166,38.06,75263.65,0.0,0.90302,7e-05,11.73612]
[1779521972226,38.06,75263.65,0.0,0.90302,7e-05,11.73612]
[1779521973071,38.06,75263.65,0.0,0.90302,7e-05,11.73612]
[1779521973222,38.06,75263.74,0.0,0.90302,7e-05,11.73582]
[1779521973323,38.07,75263.74,0.0,0.90302,7e-05,11.73604]
[1779521979427,38.07,75261.63,0.0,0.90287,7e-05,11.74944]
[1779521984462,38.07,75262.67,0.0,0.90292,7e-05,11.74465]
[1779521985953,38.07,75262.67,0.0,0.90292,7e-05,11.74465]
[1779521985977,38.07,75262.67,0.0,0.90292,7e-05,11.74465]
[1779521991511,38.07,75261.45,0.0,0.90282,7e-05,11.75323]
[1779521997148,38.08,75262.61,0.0,0.90289,7e-05,11.74756]
[1779521997236,38.08,75262.61,0.0,0.90289,7e-05,11.74756]
[1779521997398,38.08,75262.61,0.0,0.90289,7e-05,11.74756]
[1779521997479,38.08,75262.61,0.0,0.90289,7e-05,11.74756]
[1779521997553,38.08,75262.72,0.0,0.90289,7e-05,11.74742]
[1779522002588,38.08,75262.24,0.0,0.90285,7e-05,11.75138]
[1779522003595,38.08,75256.3,0.0,0.90245,7e-05,11.78551]
[1779522004602,38.08,75251.72,0.0,0.90214,7e-05,11.8119]
[1779522005991,38.08,75251.72,0.0,0.90214,7e-05,11.8119]
[1779522006035,38.08,75251.36,0.0,0.90212,7e-05,11.81428]
[1779522006208,38.08,75251.36,0.0,0.90212,7e-05,11.81428]
[1779522006228,38.08,75251.36,0.0,0.90212,7e-05,11.81428]
[1779522006616,38.08,75251.32,0.0,0.90211,7e-05,11.81451]
[1779522013665,38.08,75249.05,0.0,0.90195,7e-05,11.82839]
[1779522016078,38.08,75248.22,0.0,0.9019,7e-05,11.83321]
[1779522016179,38.08,75248.22,0.0,0.9019,7e-05,11.83328]
[1779522016232,38.08,75248.22,0.0,0.9019,7e-05,11.83328]
[1779522016260,38.08,75248.22,0.0,0.9019,7e-05,11.83328]
[1779522016475,38.08,75248.22,0.0,0.9019,7e-05,11.83328]
[1779522016686,38.08,75248.15,0.0,0.90189,7e-05,11.83375]
[1779522021722,38.08,75245.35,0.0,0.9017,7e-05,11.84992]
[1779522023145,38.08,75245.35,0.0,0.9017,7e-05,11.84992]
[1779522023227,38.08,75245.98,0.0,0.90174,7e-05,11.84634]
[1779522023381,38.08,75245.98,0.0,0.90174,7e-05,11.84634]
[1779522023478,38.08,75245.98,0.0,0.90174,7e-05,11.84634]
[1779522024743,38.08,75245.27,0.0,0.9017,7e-05,11.85046]
[1779522029778,38.08,75245.05,0.0,0.90168,7e-05,11.85181]
[1779522034813,38.08,75245.33,0.0,0.90172,7e-05,11.84674]
[1779522035915,38.08,75245.33,0.0,0.90172,7e-05,11.84674]
[1779522035981,38.08,75245.33,0.0,0.90172,7e-05,11.84674]
[1779522036194,38.08,75245.33,0.0,0.90172,7e-05,11.84674]
[1779522036016,38.08,75245.47,0.0,0.90173,7e-05,11.84596]
[1779522036225,38.08,75245.47,0.0,0.90173,7e-05,11.84596]
[1779522042869,38.08,75245.0,0.0,0.9017,7e-05,11.84879]
[1779522046182,38.08,75242.47,0.0,0.90153,7e-05,11.8633]
[1779522046228,38.08,75241.6,0.0,0.90147,7e-05,11.86827]
[1779522046360,38.08,75241.6,0.0,0.90147,7e-05,11.86827]
[1779522046478,38.08,75241.6,0.0,0.90147,7e-05,11.86827]
[1779522046897,38.08,75241.85,0.0,0.90149,7e-05,11.86683]
[1779522053946,38.08,75242.33,0.0,0.90152,7e-05,11.86405]
[1779522058000,38.08,75242.35,0.0,0.90152,7e-05,11.86393]
[1779522058224,38.08,75242.35,0.0,0.90152,7e-05,11.86393]
[1779522058078,38.08,75242.25,0.0,0.90152,7e-05,11.8645]
[1779522058379,38.08,75242.25,0.0,0.90152,7e-05,11.8645]
[1779522058475,38.08,75242.25,0.0,0.90152,7e-05,11.8645]
[1779522058981,38.08,75242.4,0.0,0.90153,7e-05,11.86364]
[1779522066030,38.08,75244.07,0.0,0.90164,7e-05,11.85414]
[1779522067847,38.08,75244.07,0.0,0.90164,7e-05,11.85414]
[1779522067978,38.08,75244.07,0.0,0.90164,7e-05,11.85414]
[1779522069624,38.08,75244.01,0.0,0.90163,7e-05,11.85452]
[1779522069726,38.08,75244.01,0.0,0.90163,7e-05,11.85452]
[1779522070058,38.08,75244.09,0.0,0.90164,7e-05,11.85407]
[1779522071334,38.08,75246.58,0.0,0.9018,7e-05,11.83985]
[1779522071481,38.08,75246.58,0.0,0.9018,7e-05,11.83985]
[1779522083150,38.08,75248.15,0.0,0.9019,7e-05,11.83138]
[1779522084738,38.09,75248.18,0.0,0.9019,7e-05,11.83124]
[1779522084989,38.09,75248.18,0.0,0.9019,7e-05,11.83124]
[1779522085105,38.09,75248.18,0.0,0.9019,7e-05,11.83124]
[1779522085225,38.09,75248.18,0.0,0.9019,7e-05,11.83124]
[1779522085164,38.09,75248.24,0.0,0.90191,7e-05,11.83094]
[1779522086170,38.09,75243.95,0.0,0.90162,7e-05,11.8555]
[1779522091205,38.09,75242.21,0.0,0.90153,7e-05,11.86179]
[1779522096241,38.08,75242.34,0.0,0.90154,7e-05,11.86097]
[1779522101280,38.08,75242.67,0.0,0.90156,7e-05,11.85899]
[1779522107073,38.08,75242.94,0.0,0.90158,7e-05,11.85738]
[1779522107227,38.08,75242.94,0.0,0.90158,7e-05,11.85738]
[1779522107174,38.08,75240.58,0.0,0.90143,7e-05,11.87083]
[1779522107366,38.08,75240.58,0.0,0.90143,7e-05,11.87083]
[1779522107476,38.08,75240.58,0.0,0.90143,7e-05,11.87083]
[1779522107573,38.08,75240.45,0.0,0.90142,7e-05,11.87158]
[1779522114372,38.08,75240.46,0.0,0.90142,7e-05,11.87126]
[1779522120763,38.08,75240.65,0.0,0.90144,7e-05,11.87005]
[1779522120973,38.08,75240.65,0.0,0.90144,7e-05,11.87005]
[1779522121049,38.08,75240.65,0.0,0.90144,7e-05,11.87005]
[1779522121227,38.08,75240.65,0.0,0.90144,7e-05,11.87005]
[1779522121229,38.08,75240.65,0.0,0.90144,7e-05,11.86995]
[1779522128471,38.08,75235.68,0.0,0.90111,7e-05,11.8982]
[1779522129438,38.08,75235.68,0.0,0.90111,7e-05,11.8982]
[1779522129476,38.08,75235.68,0.0,0.90111,7e-05,11.8982]
[1779522130053,38.08,75235.68,0.0,0.90111,7e-05,11.8982]
[1779522130229,38.08,75235.68,0.0,0.90111,7e-05,11.8982]
[1779522130245,38.08,75232.75,0.0,0.90091,7e-05,11.91482]
[1779522135520,38.08,75233.87,0.0,0.90099,7e-05,11.90796]
[1779522143576,38.08,75233.83,0.0,0.901,7e-05,11.90751]
[1779522149997,38.08,75234.06,0.0,0.90102,7e-05,11.90587]
[1779522150224,38.08,75234.06,0.0,0.90102,7e-05,11.90587]
[1779522150262,38.08,75234.06,0.0,0.90102,7e-05,11.90587]
[1779522150311,38.08,75234.06,0.0,0.90102,7e-05,11.90564]
[1779522150479,38.08,75234.06,0.0,0.90102,7e-05,11.90564]
[1779522154374,38.08,75234.49,0.0,0.90108,7e-05,11.89937]
[1779522154653,38.08,75196.74,0.0,0.89853,7e-05,12.11636]
[1779522155662,38.08,75172.91,0.0,0.89689,7e-05,12.25408]
[1779522156669,38.08,75167.9,0.0,0.89654,7e-05,12.28335]
[1779522158217,38.08,75167.9,0.0,0.89654,7e-05,12.28335]
[1779522158226,38.08,75167.5,0.0,0.89652,7e-05,12.28569]
[1779522162711,38.08,75176.4,0.0,0.89713,7e-05,12.23408]
[1779522163718,38.08,75182.16,0.0,0.89753,7e-05,12.20076]
[1779522165732,38.08,75184.01,0.0,0.89765,7e-05,12.19026]
[1779522170767,38.08,75184.94,0.0,0.89771,7e-05,12.18557]
[1779522175995,38.08,75185.31,0.0,0.89773,7e-05,12.18401]
[1779522176224,38.08,75185.31,0.0,0.89773,7e-05,12.18401]
[1779522176282,38.08,75186.21,0.0,0.89778,7e-05,12.1791]
[1779522176723,38.08,75186.21,0.0,0.89778,7e-05,12.1791]
[1779522176977,38.08,75186.21,0.0,0.89778,7e-05,12.1791]
[1779522182851,38.08,75185.46,0.0,0.89772,7e-05,12.18448]
[1779522184896,38.09,75186.05,0.0,0.89776,7e-05,12.18121]
[1779522184976,38.09,75186.05,0.0,0.89776,7e-05,12.18121]
[1779522185131,38.09,75186.05,0.0,0.89776,7e-05,12.18121]
[1779522185226,38.09,75186.05,0.0,0.89776,7e-05,12.18121]
[1779522185326,38.09,75186.6,0.0,0.8978,7e-05,12.17818]
[1779522186882,38.09,75191.4,0.0,0.89812,7e-05,12.15075]
[1779522189903,38.09,75195.23,0.0,0.89838,7e-05,12.12925]
[1779522194531,38.09,75195.04,0.0,0.89835,7e-05,12.1312]
[1779522194612,38.09,75195.04,0.0,0.89835,7e-05,12.1312]
[1779522194721,38.09,75195.04,0.0,0.89835,7e-05,12.1312]
[1779522194938,38.09,75195.28,0.0,0.89837,7e-05,12.13002]
[1779522198966,38.09,75201.3,0.0,0.89877,7e-05,12.09617]
[1779522199391,38.09,75201.3,0.0,0.89877,7e-05,12.09617]
[1779522199474,38.09,75201.3,0.0,0.89877,7e-05,12.09617]
[1779522199688,38.09,75201.3,0.0,0.89877,7e-05,12.09617]
[1779522199722,38.09,75201.3,0.0,0.89877,7e-05,12.09617]
[1779522199972,38.09,75201.29,0.0,0.89876,7e-05,12.09649]
[1779522205009,38.09,75201.87,0.0,0.89879,7e-05,12.09444]
[1779522210054,38.1,75198.5,0.0,0.89854,7e-05,12.11515]
[1779522211498,38.1,75196.77,0.0,0.89845,7e-05,12.12176]
[1779522211723,38.1,75196.77,0.0,0.89845,7e-05,12.12176]
[1779522212048,38.1,75196.77,0.0,0.89845,7e-05,12.12176]
[1779522212223,38.1,75196.77,0.0,0.89845,7e-05,12.12176]
[1779522212323,38.1,75196.22,0.0,0.89841,7e-05,12.12514]
[1779522218110,38.1,75195.12,0.0,0.89832,7e-05,12.13273]
[1779522220310,38.1,75195.75,0.0,0.89836,7e-05,12.12931]
[1779522220313,38.1,75196.42,0.0,0.8984,7e-05,12.12567]
[1779522220473,38.1,75196.42,0.0,0.8984,7e-05,12.12567]
[1779522220733,38.1,75196.42,0.0,0.8984,7e-05,12.12567]
[1779522220973,38.1,75196.42,0.0,0.8984,7e-05,12.12567]
[1779522221131,38.1,75197.23,0.0,0.89846,7e-05,12.12123]
[1779522224159,38.1,75200.41,0.0,0.89866,7e-05,12.10364]
[1779522225645,38.1,75202.02,0.0,0.89877,7e-05,12.09463]
[1779522225723,38.1,75202.02,0.0,0.89877,7e-05,12.09463]
[1779522226166,38.1,75202.87,0.0,0.89882,7e-05,12.09001]
[1779522231201,38.11,75202.85,0.0,0.89881,7e-05,12.09156]
[1779522233842,38.11,75200.84,0.0,0.89866,7e-05,12.10371]
[1779522233973,38.11,75200.84,0.0,0.89866,7e-05,12.10371]
[1779522238251,38.11,75203.69,0.0,0.89884,7e-05,12.08872]
[1779522238869,38.11,75203.69,0.0,0.89884,7e-05,12.08872]
[1779522238972,38.11,75203.69,0.0,0.89884,7e-05,12.08872]
[1779522239354,38.11,75203.69,0.0,0.89884,7e-05,12.08872]
[1779522239257,38.11,75204.49,0.0,0.89889,7e-05,12.08442]
[1779522239474,38.11,75204.49,0.0,0.89889,7e-05,12.08442]
[1779522244292,38.11,75208.31,0.0,0.89913,7e-05,12.06408]
[1779522244839,38.11,75208.31,0.0,0.89913,7e-05,12.06408]
[1779522244978,38.11,75208.31,0.0,0.89913,7e-05,12.06408]
[1779522248587,38.12,75207.87,0.0,0.89909,7e-05,12.068]
[1779522248721,38.12,75207.87,0.0,0.89909,7e-05,12.068]
[1779522249327,38.12,75207.66,0.0,0.89907,7e-05,12.06956]
[1779522254362,38.12,75208.98,0.0,0.89914,7e-05,12.0637]
[1779522255313,38.12,75208.98,0.0,0.89914,7e-05,12.0637]
[1779522255472,38.12,75208.73,0.0,0.89912,7e-05,12.06549]
[1779522264432,38.13,75209.12,0.0,0.89911,7e-05,12.06636]
[1779522266253,38.13,75209.12,0.0,0.89911,7e-05,12.06636]
[1779522266473,38.13,75209.66,0.0,0.89914,7e-05,12.06395]
[1779522272524,38.13,75209.47,0.0,0.89915,7e-05,12.06158]
[1779522273037,38.13,75209.47,0.0,0.89915,7e-05,12.06158]
[1779522274228,38.13,75209.98,0.0,0.89918,7e-05,12.0587]
[1779522276230,38.13,75211.16,0.0,0.89926,7e-05,12.05195]
[1779522276241,38.13,75210.77,0.0,0.89923,7e-05,12.05427]
[1779522281122,38.13,75209.57,0.0,0.89915,7e-05,12.06126]
[1779522281221,38.13,75209.57,0.0,0.89915,7e-05,12.06126]
[1779522286586,38.13,75206.71,0.0,0.89896,7e-05,12.07784]
[1779522287575,38.13,75206.71,0.0,0.89896,7e-05,12.07784]
[1779522287723,38.13,75206.71,0.0,0.89896,7e-05,12.07784]
[1779522287824,38.13,75206.51,0.0,0.89894,7e-05,12.079]
[1779522293636,38.13,75206.42,0.0,0.89894,7e-05,12.07951]
[1779522298671,38.13,75207.59,0.0,0.89901,7e-05,12.07281]
[1779522302090,38.13,75207.59,0.0,0.89901,7e-05,12.07284]
[1779522302709,38.13,75166.95,0.0,0.89623,7e-05,12.30756]
[1779522303713,38.13,75143.55,0.0,0.8946,7e-05,12.44351]
[1779522304720,38.13,75140.57,0.0,0.89439,7e-05,12.46091]
[1779522306090,38.13,75140.57,0.0,0.89439,7e-05,12.46091]
[1779522311778,38.15,75138.19,0.0,0.89411,7e-05,12.48384]
[1779522313274,38.15,75138.19,0.0,0.89411,7e-05,12.48384]
[1779522313471,38.15,75138.19,0.0,0.89411,7e-05,12.48384]
[1779522313325,38.15,75138.22,0.0,0.89411,7e-05,12.48427]
[1779522318827,38.15,75143.79,0.0,0.89448,7e-05,12.4534]
[1779522323862,38.16,75149.41,0.0,0.89485,7e-05,12.4224]
[1779522325876,38.16,75154.05,0.0,0.89517,7e-05,12.39618]
[1779522327090,38.16,75154.05,0.0,0.89517,7e-05,12.39618]
[1779522327232,38.16,75154.05,0.0,0.89517,7e-05,12.39618]
[1779522332926,38.16,75155.41,0.0,0.89527,7e-05,12.38602]
[1779522334843,38.16,75154.97,0.0,0.89524,7e-05,12.38869]
[1779522334926,38.16,75154.97,0.0,0.89524,7e-05,12.38869]
[1779522334972,38.16,75154.97,0.0,0.89524,7e-05,12.38869]
[1779522335072,38.16,75154.71,0.0,0.89522,7e-05,12.39062]
[1779522336956,38.16,75159.39,0.0,0.89554,7e-05,12.36376]
[1779522338970,38.16,75164.21,0.0,0.89587,7e-05,12.33609]
[1779522341095,38.16,75165.86,0.0,0.89599,7e-05,12.32672]
[1779522341136,38.16,75165.86,0.0,0.89599,7e-05,12.32672]
[1779522341225,38.16,75165.86,0.0,0.89599,7e-05,12.32672]
[1779522341324,38.16,75167.94,0.0,0.89613,7e-05,12.31509]
[1779522342998,38.17,75172.34,0.0,0.89643,7e-05,12.28985]
[1779522347026,38.17,75176.82,0.0,0.89672,7e-05,12.26537]
[1779522349837,38.17,75179.27,0.0,0.89688,7e-05,12.25186]
[1779522349841,38.17,75179.27,0.0,0.89688,7e-05,12.25186]
[1779522349972,38.17,75179.27,0.0,0.89688,7e-05,12.25186]
[1779522351054,38.17,75181.18,0.0,0.897,7e-05,12.2415]
[1779522356089,38.17,75178.26,0.0,0.89679,7e-05,12.25965]
[1779522360362,38.18,75177.8,0.0,0.89675,7e-05,12.26329]
[1779522360402,38.18,75177.8,0.0,0.89675,7e-05,12.26329]
[1779522360475,38.18,75177.8,0.0,0.89675,7e-05,12.26329]
[1779522360555,38.18,75177.75,0.0,0.89674,7e-05,12.26391]
[1779522366159,38.18,75177.04,0.0,0.89667,7e-05,12.26991]
[1779522367670,38.18,75176.22,0.0,0.89661,7e-05,12.27496]
[1779522367676,38.18,75176.22,0.0,0.89661,7e-05,12.27496]
[1779522367725,38.18,75176.22,0.0,0.89661,7e-05,12.27496]
[1779522368173,38.18,75176.33,0.0,0.89661,7e-05,12.27463]
[1779522369179,38.18,75169.75,0.0,0.89615,7e-05,12.313]
[1779522370187,38.18,75163.75,0.0,0.89573,7e-05,12.34799]
[1779522372889,38.18,75160.4,0.0,0.8955,7e-05,12.36778]
[1779522372982,38.18,75160.4,0.0,0.8955,7e-05,12.36778]
[1779522373208,38.18,75160.49,0.0,0.8955,7e-05,12.36742]
[1779522380257,38.19,75160.4,0.0,0.89548,7e-05,12.3691]
[1779522384152,38.19,75160.6,0.0,0.89549,7e-05,12.36843]
[1779522384309,38.19,75143.62,0.0,0.8943,7e-05,12.46717]
[1779522385308,38.19,75096.31,0.0,0.89094,7e-05,12.74358]
[1779522386320,38.19,75068.0,0.0,0.88889,7e-05,12.90994]
[1779522387376,38.19,75048.15,0.0,0.88744,7e-05,13.02686]
[1779522387817,38.19,75048.15,0.0,0.88744,7e-05,13.02686]
[1779522388544,38.19,75048.15,0.0,0.88744,7e-05,13.02686]
[1779522388581,38.19,75039.59,0.0,0.88682,7e-05,13.0771]
[1779522389357,38.19,75033.86,0.0,0.88639,7e-05,13.11092]
[1779522391391,38.19,75013.09,0.0,0.88487,7e-05,13.23087]
[1779522392376,38.19,75013.09,0.0,0.88487,7e-05,13.23087]
[1779522392412,38.19,74996.51,0.0,0.88362,8e-05,13.32954]
[1779522393053,38.19,74996.51,0.0,0.88362,8e-05,13.32954]
[1779522393414,38.19,74951.57,0.0,0.88019,8e-05,13.59783]
[1779522394432,38.19,74926.77,0.0,0.87828,8e-05,13.74612]
[1779522395296,38.19,74926.77,0.0,0.87828,8e-05,13.74612]
[1779522395438,38.2,74938.49,0.0,0.87915,8e-05,13.67861]
[1779522396373,38.2,74938.49,0.0,0.87915,8e-05,13.67861]
[1779522396492,38.19,74937.12,0.0,0.87908,8e-05,13.68453]
[1779522396778,38.19,74937.12,0.0,0.87908,8e-05,13.68453]
[1779522397480,38.19,74947.87,0.0,0.87992,8e-05,13.61907]
[1779522398509,38.18,74929.51,0.0,0.87855,8e-05,13.72514]
[1779522399512,38.19,74935.24,0.0,0.87896,8e-05,13.69331]
[1779522400390,38.19,74935.24,0.0,0.87896,8e-05,13.69331]
[1779522400624,38.19,74935.24,0.0,0.87896,8e-05,13.69331]
[1779522400655,38.19,74934.68,0.0,0.87889,8e-05,13.69886]
[1779522401526,38.19,74926.75,0.0,0.87826,8e-05,13.74765]
[1779522403540,38.19,74919.39,0.0,0.87768,8e-05,13.79207]
[1779522404398,38.19,74919.39,0.0,0.87768,8e-05,13.79207]
[1779522404639,38.19,74919.39,0.0,0.87768,8e-05,13.79207]
[1779522404547,38.19,74917.18,0.0,0.87751,8e-05,13.80507]
[1779522405554,38.19,74915.8,0.0,0.87741,8e-05,13.81299]
[1779522408382,38.19,74919.11,0.0,0.8777,8e-05,13.79068]
[1779522408576,38.18,74925.69,0.0,0.87826,8e-05,13.74712]
[1779522411597,38.18,74931.39,0.0,0.87869,8e-05,13.71397]
[1779522412605,38.18,74924.48,0.0,0.87815,8e-05,13.75548]
[1779522413521,38.18,74924.48,0.0,0.87815,8e-05,13.75548]
[1779522413613,38.18,74918.78,0.0,0.8777,8e-05,13.79041]
[1779522415629,38.19,74938.1,0.0,0.87919,8e-05,13.67572]
[1779522416634,38.19,74948.19,0.0,0.87997,8e-05,13.61534]
[1779522417554,38.19,74948.19,0.0,0.87997,8e-05,13.61534]
[1779522417641,38.19,74940.25,0.0,0.87935,8e-05,13.66309]
[1779522419300,38.19,74938.78,0.0,0.87921,8e-05,13.67408]
[1779522419655,38.19,74933.99,0.0,0.87881,8e-05,13.70476]
[1779522421669,38.21,74952.56,0.0,0.88014,8e-05,13.60254]
[1779522422676,38.22,74961.97,0.0,0.88079,8e-05,13.55207]
[1779522423367,38.22,74961.97,0.0,0.88079,8e-05,13.55207]
[1779522423684,38.23,74977.33,0.0,0.88191,8e-05,13.46425]
[1779522424131,38.23,74977.33,0.0,0.88191,8e-05,13.46425]
[1779522424690,38.23,74981.05,0.0,0.88219,8e-05,13.4424]
[1779522427458,38.23,74981.84,0.0,0.88225,8e-05,13.43801]
[1779522427494,38.23,74993.6,0.0,0.88314,8e-05,13.36846]
[1779522427712,38.23,74996.26,0.0,0.88333,8e-05,13.35281]
[1779522429513,38.23,74996.26,0.0,0.88333,8e-05,13.35281]
[1779522429518,38.24,74994.35,0.0,0.88318,8e-05,13.36473]
[1779522434761,38.24,74992.53,0.0,0.88302,8e-05,13.37726]
[1779522434800,38.24,75001.28,0.0,0.88368,8e-05,13.32548]
[1779522435768,38.24,75007.34,0.0,0.88413,7e-05,13.28977]
[1779522436775,38.24,75013.69,0.0,0.88461,7e-05,13.25241]
[1779522438789,38.24,75000.41,0.0,0.8836,8e-05,13.33175]
[1779522439796,38.24,74987.63,0.0,0.88263,8e-05,13.40807]
[1779522441059,38.24,74987.63,0.0,0.88263,8e-05,13.40807]
[1779522441083,38.24,74976.92,0.0,0.88182,8e-05,13.47209]
[1779522441821,38.24,74971.04,0.0,0.88136,8e-05,13.50754]
[1779522443836,38.25,74957.98,0.0,0.88036,8e-05,13.58568]
[1779522445121,38.25,74957.98,0.0,0.88036,8e-05,13.58568]
[1779522445177,38.25,74953.2,0.0,0.87999,8e-05,13.61427]
[1779522445850,38.25,74948.79,0.0,0.87965,8e-05,13.64086]
[1779522447282,38.25,74948.79,0.0,0.87965,8e-05,13.64086]
[1779522447363,38.25,74944.6,0.0,0.87932,8e-05,13.66633]
[1779522447869,38.25,74953.76,0.0,0.88002,8e-05,13.61189]
[1779522448881,38.25,74962.37,0.0,0.88068,8e-05,13.56061]
[1779522449918,38.25,74982.01,0.0,0.88218,8e-05,13.44359]
[1779522450908,38.25,75008.1,0.0,0.88415,7e-05,13.28898]
[1779522451915,38.25,75023.59,0.0,0.88532,7e-05,13.1939]
[1779522453187,38.25,75023.59,0.0,0.88532,7e-05,13.1939]
[1779522453288,38.25,75018.96,0.0,0.88498,7e-05,13.22138]
[1779522457254,38.25,75023.69,0.0,0.88533,7e-05,13.1937]
[1779522457327,38.25,75020.89,0.0,0.88512,7e-05,13.21039]
[1779522460978,38.25,75001.23,0.0,0.88364,8e-05,13.32718]
[1779522461985,38.25,74991.93,0.0,0.88294,8e-05,13.38229]
[1779522463255,38.25,74991.93,0.0,0.88294,8e-05,13.38229]
[1779522463320,38.25,74996.97,0.0,0.88332,8e-05,13.35224]
[1779522463999,38.25,75001.42,0.0,0.88366,8e-05,13.32575]
[1779522466012,38.25,74989.27,0.0,0.88274,8e-05,13.39788]
[1779522467715,38.25,74989.27,0.0,0.88274,8e-05,13.39788]
[1779522468042,38.25,74974.68,0.0,0.88163,8e-05,13.48507]
[1779522469049,38.25,74964.11,0.0,0.88082,8e-05,13.54808]
[1779522470056,38.25,74962.24,0.0,0.88068,8e-05,13.55922]
[1779522471655,38.25,74962.24,0.0,0.88068,8e-05,13.55922]
[1779522471694,38.25,74964.81,0.0,0.88088,8e-05,13.54403]
[1779522473077,38.25,74971.8,0.0,0.88141,8e-05,13.50257]
[1779522475091,38.25,74976.08,0.0,0.88173,8e-05,13.4775]
[1779522480126,38.25,74982.58,0.0,0.88221,8e-05,13.44008]
[1779522481133,38.26,74990.05,0.0,0.88277,8e-05,13.39598]
[1779522482140,38.26,74997.97,0.0,0.88337,8e-05,13.34905]
[1779522484160,38.26,74986.11,0.0,0.88247,8e-05,13.41946]
[1779522484966,38.26,74986.11,0.0,0.88247,8e-05,13.41946]
[1779522485167,38.26,74982.22,0.0,0.88218,8e-05,13.44237]
[1779522488964,38.25,74987.25,0.0,0.88257,8e-05,13.4118]
[1779522489196,38.25,74996.53,0.0,0.88327,8e-05,13.35653]
[1779522490015,38.25,74996.53,0.0,0.88327,8e-05,13.35653]
[1779522490218,38.25,74993.92,0.0,0.88307,8e-05,13.37192]
[1779522491214,38.25,74964.05,0.0,0.88081,8e-05,13.54949]
[1779522492220,38.25,74945.36,0.0,0.87937,8e-05,13.66134]
[1779522493227,38.25,74942.93,0.0,0.87918,8e-05,13.67569]
[1779522494058,38.25,74942.93,0.0,0.87918,8e-05,13.67569]
[1779522494649,38.25,74942.93,0.0,0.87918,8e-05,13.67569]
[1779522494689,38.25,74947.24,0.0,0.87951,8e-05,13.64979]
[1779522495246,38.25,74960.86,0.0,0.88056,8e-05,13.56858]
[1779522496250,38.25,74974.8,0.0,0.88163,8e-05,13.48559]
[1779522497262,38.25,74979.04,0.0,0.88195,8e-05,13.46049]
[1779522498237,38.25,74979.04,0.0,0.88195,8e-05,13.46049]
[1779522498287,38.25,74983.06,0.0,0.88225,8e-05,13.43683]
[1779522499294,38.26,74992.33,0.0,0.88294,8e-05,13.38234]
[1779522499993,38.26,74992.33,0.0,0.88294,8e-05,13.38234]
[1779522500313,38.26,74983.8,0.0,0.8823,8e-05,13.433]
[1779522504040,38.25,74985.91,0.0,0.88246,8e-05,13.42032]
[1779522504280,38.25,74985.91,0.0,0.88246,8e-05,13.42032]
[1779522508083,38.25,74981.3,0.0,0.88211,8e-05,13.44762]
[1779522508367,38.26,74984.77,0.0,0.88237,8e-05,13.42719]
[1779522509065,38.26,74984.77,0.0,0.88237,8e-05,13.42719]
[1779522509374,38.26,74984.63,0.0,0.88236,8e-05,13.42823]
[1779522513132,38.26,74984.64,0.0,0.88238,8e-05,13.42513]
[1779522513402,38.26,74990.39,0.0,0.88281,8e-05,13.39121]
[1779522514409,38.26,75001.68,0.0,0.88366,8e-05,13.32424]
[1779522515257,38.26,75001.68,0.0,0.88366,8e-05,13.32424]
[1779522515416,38.26,75003.2,0.0,0.88377,8e-05,13.3154]
[1779522517430,38.26,75012.01,0.0,0.88443,7e-05,13.26351]
[1779522518437,38.26,75015.94,0.0,0.88472,7e-05,13.24048]
[1779522519238,38.26,75015.94,0.0,0.88472,7e-05,13.24048]
[1779522521458,38.26,75020.26,0.0,0.88503,7e-05,13.21571]
[1779522526498,38.26,75024.33,0.0,0.88532,7e-05,13.19304]
[1779522531530,38.26,75027.78,0.0,0.88556,7e-05,13.17345]
[1779522536565,38.27,75024.15,0.0,0.88528,7e-05,13.1959]
[1779522539586,38.27,75035.69,0.0,0.88613,7e-05,13.12824]
[1779522540593,38.27,75040.63,0.0,0.88649,7e-05,13.09936]
[1779522541601,38.27,75045.99,0.0,0.88689,7e-05,13.06807]
[1779522542739,38.27,75045.99,0.0,0.88689,7e-05,13.06807]
[1779522542774,38.27,75044.93,0.0,0.88681,7e-05,13.07439]
[1779522547645,38.27,75038.92,0.0,0.88636,7e-05,13.11011]
[1779522548651,38.27,75032.12,0.0,0.88586,7e-05,13.15023]
[1779522551672,38.27,75024.97,0.0,0.88533,7e-05,13.19224]
[1779522552734,38.27,75024.97,0.0,0.88533,7e-05,13.19224]
[1779522552828,38.27,75024.97,0.0,0.88533,7e-05,13.19212]
[1779522556769,38.27,75024.01,0.0,0.88525,7e-05,13.19822]
[1779522556774,38.27,75024.01,0.0,0.88525,7e-05,13.19822]
[1779522556972,38.27,75023.72,0.0,0.88523,7e-05,13.20007]
[1779522557714,38.27,75023.18,0.0,0.88519,7e-05,13.2034]
[1779522559728,38.27,75027.13,0.0,0.88548,7e-05,13.18034]
[1779522561742,38.27,75031.52,0.0,0.8858,7e-05,13.15475]
[1779522563002,38.27,75033.72,0.0,0.88596,7e-05,13.14196]
[1779522563100,38.27,75033.72,0.0,0.88596,7e-05,13.14196]
[1779522563224,38.27,75033.72,0.0,0.88596,7e-05,13.14196]
[1779522563757,38.27,75035.53,0.0,0.88609,7e-05,13.13151]
[1779522564764,38.27,75040.51,0.0,0.88646,7e-05,13.10237]
[1779522569800,38.28,75041.42,0.0,0.88651,7e-05,13.09837]
[1779522570344,38.28,75041.42,0.0,0.88651,7e-05,13.09837]
[1779522570842,38.28,75023.33,0.0,0.88516,7e-05,13.2054]
[1779522571824,38.28,74994.16,0.0,0.883,8e-05,13.37454]
[1779522572831,38.28,74980.25,0.0,0.88195,8e-05,13.45722]
[1779522573838,38.28,74973.08,0.0,0.8814,8e-05,13.50007]
[1779522574311,38.28,74973.08,0.0,0.8814,8e-05,13.50007]
[1779522574845,38.28,74970.52,0.0,0.8812,8e-05,13.51574]
[1779522575213,38.28,74970.52,0.0,0.8812,8e-05,13.51574]
[1779522575852,38.28,74966.64,0.0,0.8809,8e-05,13.539]
[1779522576859,38.28,74954.83,0.0,0.88,8e-05,13.60946]
[1779522577866,38.28,74945.47,0.0,0.87927,8e-05,13.66555]
[1779522578873,38.28,74954.31,0.0,0.87995,8e-05,13.61306]
[1779522579244,38.28,74954.31,0.0,0.87995,8e-05,13.61306]
[1779522579880,38.28,74958.34,0.0,0.88026,8e-05,13.58933]
[1779522580887,38.28,74967.12,0.0,0.88092,8e-05,13.53739]
[1779522581894,38.28,74970.64,0.0,0.88119,8e-05,13.51673]
[1779522582902,38.28,74980.14,0.0,0.88191,8e-05,13.46057]
[1779522583910,38.28,74986.0,0.0,0.88235,8e-05,13.42604]
[1779522586933,38.29,74981.63,0.0,0.88201,8e-05,13.45297]
[1779522587940,38.29,74970.98,0.0,0.8812,8e-05,13.51637]
[1779522588947,38.29,74953.99,0.0,0.87989,8e-05,13.61768]
[1779522589954,38.29,74949.14,0.0,0.87952,8e-05,13.64661]
[1779522591968,38.29,74953.36,0.0,0.87984,8e-05,13.62144]
[1779522592740,38.29,74953.36,0.0,0.87984,8e-05,13.62144]
[1779522592978,38.29,74958.48,0.0,0.88023,8e-05,13.59117]
[1779522593983,38.29,74953.86,0.0,0.87988,8e-05,13.61884]
[1779522594990,38.29,74958.95,0.0,0.88027,8e-05,13.58863]
[1779522596774,38.29,74958.91,0.0,0.88026,8e-05,13.58901]
[1779522597004,38.29,74954.61,0.0,0.87993,8e-05,13.61476]
[1779522599018,38.29,74949.46,0.0,0.87953,8e-05,13.64562]
[1779522600049,38.29,74954.86,0.0,0.87995,8e-05,13.61349]
[1779522602047,38.29,74947.36,0.0,0.87937,8e-05,13.65819]
[1779522603052,38.29,74942.58,0.0,0.879,8e-05,13.68686]
[1779522604709,38.29,74942.58,0.0,0.879,8e-05,13.68686]
[1779522604772,38.29,74946.77,0.0,0.87932,8e-05,13.66192]
[1779522606087,38.29,74939.24,0.0,0.87874,8e-05,13.70697]
[1779522607094,38.29,74926.03,0.0,0.87771,8e-05,13.78622]
[1779522608709,38.29,74926.03,0.0,0.87771,8e-05,13.78622]
[1779522608755,38.29,74925.57,0.0,0.87767,8e-05,13.78942]
[1779522610117,38.29,74929.44,0.0,0.87796,8e-05,13.76655]
[1779522611124,38.29,74933.03,0.0,0.87824,8e-05,13.74537]
[1779522612133,38.29,74937.94,0.0,0.87862,8e-05,13.71636]
[1779522614147,38.29,74941.53,0.0,0.87889,8e-05,13.69565]
[1779522616830,38.29,74943.26,0.0,0.87901,8e-05,13.68571]
[1779522616879,38.3,74935.49,0.0,0.87841,8e-05,13.73258]
[1779522617168,38.3,74917.69,0.0,0.87702,8e-05,13.83894]
[1779522618176,38.3,74895.78,0.0,0.8753,8e-05,13.97034]
[1779522619202,38.3,74842.01,0.0,0.871,8e-05,14.29369]
[1779522620935,38.3,74842.01,0.0,0.871,8e-05,14.29369]
[1779522621015,38.3,74815.41,0.0,0.86883,8e-05,14.45446]
[1779522621254,38.3,74815.41,0.0,0.86883,8e-05,14.45446]
[1779522621326,38.3,74805.0,0.0,0.86798,8e-05,14.51733]
[1779522622237,38.3,74779.35,0.0,0.86585,8e-05,14.67269]
[1779522623246,38.3,74754.24,0.0,0.86375,8e-05,14.82494]
[1779522624343,38.3,74754.24,0.0,0.86375,8e-05,14.82494]
[1779522624957,38.3,74754.24,0.0,0.86375,8e-05,14.82494]
[1779522624983,38.3,74722.87,0.0,0.8611,9e-05,15.0149]
[1779522625338,38.3,74722.87,0.0,0.8611,9e-05,15.0149]
[1779522625454,38.3,74706.67,0.0,0.85971,9e-05,15.11332]
[1779522626291,38.3,74684.91,0.0,0.85781,9e-05,15.24747]
[1779522627299,38.3,74685.76,0.0,0.85789,9e-05,15.24208]
[1779522628929,38.3,74685.76,0.0,0.85789,9e-05,15.24208]
[1779522629105,38.3,74685.76,0.0,0.85789,9e-05,15.24208]
[1779522629020,38.3,74679.18,0.0,0.85732,9e-05,15.28203]
[1779522629314,38.3,74664.41,0.0,0.85603,9e-05,15.37192]
[1779522630323,38.3,74663.49,0.0,0.85598,9e-05,15.37566]
[1779522631335,38.29,74653.06,0.0,0.85512,9e-05,15.4336]
[1779522633022,38.29,74653.06,0.0,0.85512,9e-05,15.4336]
[1779522633139,38.29,74653.06,0.0,0.85512,9e-05,15.4336]
[1779522632346,38.29,74610.38,0.0,0.85133,9e-05,15.69407]
[1779522633353,38.29,74576.76,0.0,0.8483,9e-05,15.89902]
[1779522634383,38.29,74533.61,0.0,0.84436,9e-05,16.16228]
[1779522635371,38.3,74460.41,0.0,0.83749,9e-05,16.60965]
[1779522636382,38.27,74441.83,0.0,0.83585,0.0001,16.71424]
[1779522637387,38.28,74389.51,0.0,0.83076,0.0001,17.03501]
[1779522638430,38.28,74480.11,0.0,0.83942,9e-05,16.48533]
[1779522639418,38.28,74516.23,0.0,0.8428,9e-05,16.26499]
[1779522641050,38.28,74516.23,0.0,0.8428,9e-05,16.26499]
[1779522641083,38.25,74516.5,0.0,0.84304,9e-05,16.2484]
[1779522641249,38.25,74516.5,0.0,0.84304,9e-05,16.2484]
[1779522641433,38.25,74517.59,0.0,0.84314,9e-05,16.24174]
[1779522642440,38.25,74507.01,0.0,0.84216,9e-05,16.30628]
[1779522643460,38.25,74461.17,0.0,0.83785,9e-05,16.58618]
[1779522645149,38.25,74461.17,0.0,0.83785,9e-05,16.58618]
[1779522644471,38.25,74408.39,0.0,0.83276,0.0001,16.90952]
[1779522645595,38.25,74408.39,0.0,0.83276,0.0001,16.90952]
[1779522645619,38.25,74389.7,0.0,0.83094,0.0001,17.02366]
[1779522646483,38.26,74381.21,0.0,0.83009,0.0001,17.07645]
[1779522647490,38.25,74397.13,0.0,0.83167,0.0001,16.97766]
[1779522649124,38.25,74397.13,0.0,0.83167,0.0001,16.97766]
[1779522649127,38.23,74380.6,0.0,0.83019,0.0001,17.06982]
[1779522649384,38.23,74380.6,0.0,0.83019,0.0001,17.06982]
[1779522649523,38.23,74379.8,0.0,0.83011,0.0001,17.07468]
[1779522650558,38.21,74410.21,0.0,0.83319,0.0001,16.88217]
[1779522651563,38.22,74303.93,0.0,0.82263,0.0001,17.53159]
[1779522652571,38.24,74264.84,0.0,0.8185,0.0001,17.77736]
[1779522653327,38.24,74264.84,0.0,0.8185,0.0001,17.77736]
[1779522653443,38.24,74264.84,0.0,0.8185,0.0001,17.77736]
[1779522653579,38.23,74311.06,0.0,0.82328,0.0001,17.49277]
[1779522654671,38.22,74342.11,0.0,0.82644,0.0001,17.30034]
[1779522655603,38.22,74340.1,0.0,0.82625,0.0001,17.31192]
[1779522657180,38.22,74340.1,0.0,0.82625,0.0001,17.31192]
[1779522656622,38.21,74274.52,0.0,0.8197,0.0001,17.70603]
[1779522657380,38.21,74274.52,0.0,0.8197,0.0001,17.70603]
[1779522657638,38.21,74231.95,0.0,0.81532,0.0001,17.96346]
[1779522658666,38.2,74230.37,0.0,0.8152,0.0001,17.97041]
[1779522659661,38.2,74228.5,0.0,0.815,0.0001,17.98167]
[1779522661165,38.2,74228.5,0.0,0.815,0.0001,17.98167]
[1779522661258,38.2,74256.79,0.0,0.81797,0.0001,17.8084]
[1779522661372,38.2,74256.79,0.0,0.81797,0.0001,17.8084]
[1779522661678,38.19,74283.4,0.0,0.82075,0.0001,17.64325]
[1779522662689,38.18,74285.79,0.0,0.82101,0.0001,17.62804]
[1779522663693,38.17,74285.69,0.0,0.82107,0.0001,17.62401]
[1779522664700,38.16,74310.33,0.0,0.82365,0.0001,17.46927]
[1779522665336,38.16,74310.33,0.0,0.82365,0.0001,17.46927]
[1779522665563,38.16,74310.33,0.0,0.82365,0.0001,17.46927]
[1779522665707,38.16,74318.96,0.0,0.8245,0.0001,17.41787]
[1779522667725,38.17,74320.93,0.0,0.82467,0.0001,17.40783]
[1779522669328,38.17,74320.93,0.0,0.82467,0.0001,17.40783]
[1779522669685,38.17,74314.98,0.0,0.82406,0.0001,17.44424]
[1779522669750,38.17,74276.13,0.0,0.82013,0.0001,17.67998]
[1779522670757,38.17,74289.15,0.0,0.82145,0.0001,17.60109]
[1779522671794,38.16,74309.14,0.0,0.82349,0.0001,17.47911]
[1779522673272,38.16,74309.14,0.0,0.82349,0.0001,17.47911]
[1779522672797,38.16,74348.04,0.0,0.82739,0.0001,17.24186]
[1779522673529,38.16,74348.04,0.0,0.82739,0.0001,17.24186]
[1779522673803,38.16,74367.8,0.0,0.82935,0.0001,17.12099]
[1779522674812,38.16,74385.4,0.0,0.83108,0.0001,17.01341]
[1779522675818,38.16,74418.67,0.0,0.83432,0.0001,16.80994]
[1779522677255,38.16,74418.67,0.0,0.83432,0.0001,16.80994]
[1779522676825,38.16,74422.2,0.0,0.83466,0.0001,16.78829]
[1779522677558,38.16,74422.2,0.0,0.83466,0.0001,16.78829]
[1779522678843,38.16,74447.8,0.0,0.83712,0.0001,16.63146]
[1779522679851,38.16,74457.16,0.0,0.83801,0.0001,16.57421]
[1779522680865,38.16,74464.52,0.0,0.83872,9e-05,16.52889]
[1779522681363,38.16,74464.52,0.0,0.83872,9e-05,16.52889]
[1779522681612,38.16,74464.52,0.0,0.83872,9e-05,16.52889]
[1779522681868,38.15,74469.55,0.0,0.83922,9e-05,16.49647]
[1779522683891,38.15,74454.03,0.0,0.83774,0.0001,16.59163]
[1779522685298,38.15,74454.03,0.0,0.83774,0.0001,16.59163]
[1779522685464,38.15,74461.97,0.0,0.8385,9e-05,16.54287]
[1779522686909,38.15,74477.25,0.0,0.83995,9e-05,16.44936]
[1779522687941,38.15,74474.19,0.0,0.83966,9e-05,16.46792]
[1779522689335,38.15,74474.19,0.0,0.83966,9e-05,16.46792]
[1779522689386,38.16,74477.35,0.0,0.83993,9e-05,16.45038]
[1779522689575,38.16,74477.35,0.0,0.83993,9e-05,16.45038]
[1779522689956,38.16,74479.99,0.0,0.84016,9e-05,16.43576]
[1779522693484,38.18,74474.48,0.0,0.83958,9e-05,16.47144]
[1779522693688,38.18,74474.48,0.0,0.83958,9e-05,16.47144]
[1779522697006,38.2,74493.98,0.0,0.84126,9e-05,16.36239]
[1779522697520,38.2,74493.98,0.0,0.84126,9e-05,16.36239]
[1779522697722,38.2,74493.98,0.0,0.84126,9e-05,16.36239]
[1779522698013,38.21,74501.7,0.0,0.84196,9e-05,16.31696]
[1779522699020,38.21,74502.14,0.0,0.84196,9e-05,16.31732]
[1779522701034,38.23,74488.61,0.0,0.84058,9e-05,16.40735]
[1779522701607,38.23,74488.61,0.0,0.84058,9e-05,16.40735]
[1779522701918,38.23,74488.61,0.0,0.84058,9e-05,16.40735]
[1779522702040,38.24,74466.76,0.0,0.83847,9e-05,16.5439]
[1779522703048,38.25,74453.56,0.0,0.83716,0.0001,16.62839]
[1779522704056,38.25,74447.44,0.0,0.83654,0.0001,16.66773]
[1779522705063,38.26,74441.82,0.0,0.83597,0.0001,16.70474]
[1779522705577,38.26,74441.82,0.0,0.83597,0.0001,16.70474]
[1779522706080,38.26,74441.82,0.0,0.83597,0.0001,16.70474]
[1779522706167,38.26,74431.82,0.0,0.83497,0.0001,16.76791]
[1779522707077,38.27,74408.07,0.0,0.83266,0.0001,16.91429]
[1779522708084,38.28,74410.89,0.0,0.83287,0.0001,16.90096]
[1779522709090,38.28,74418.58,0.0,0.83362,0.0001,16.85371]
[1779522710115,38.28,74418.58,0.0,0.83362,0.0001,16.85371]
[1779522710174,38.28,74422.33,0.0,0.83398,0.0001,16.83088]
[1779522711105,38.28,74415.79,0.0,0.83333,0.0001,16.87232]
[1779522711460,38.28,74415.79,0.0,0.83333,0.0001,16.87232]
[1779522712114,38.28,74404.51,0.0,0.83223,0.0001,16.94097]
[1779522713150,38.29,74399.57,0.0,0.83171,0.0001,16.97368]
[1779522715162,38.29,74408.3,0.0,0.83254,0.0001,16.92211]
[1779522715525,38.29,74408.3,0.0,0.83254,0.0001,16.92211]
[1779522716169,38.29,74425.19,0.0,0.83417,0.0001,16.81926]
[1779522717176,38.29,74450.71,0.0,0.83662,0.0001,16.66366]
[1779522717527,38.29,74450.71,0.0,0.83662,0.0001,16.66366]
[1779522717649,38.29,74450.71,0.0,0.83662,0.0001,16.66366]
[1779522718183,38.29,74457.88,0.0,0.8373,0.0001,16.6199]
[1779522719204,38.29,74464.02,0.0,0.83788,9e-05,16.58247]
[1779522719975,38.29,74464.02,0.0,0.83788,9e-05,16.58247]
[1779522720048,38.29,74464.02,0.0,0.83788,9e-05,16.58247]
[1779522720974,38.29,74464.89,0.0,0.83796,9e-05,16.57731]
[1779522721120,38.29,74464.89,0.0,0.83796,9e-05,16.57731]
[1779522721209,38.29,74482.43,0.0,0.83962,9e-05,16.47042]
[1779522721908,38.29,74482.43,0.0,0.83962,9e-05,16.47042]
[1779522722219,38.29,74516.57,0.0,0.84281,9e-05,16.26219]
[1779522723222,38.29,74527.74,0.0,0.84386,9e-05,16.19362]
[1779522724250,38.29,74536.27,0.0,0.84464,9e-05,16.14157]
[1779522725245,38.29,74540.37,0.0,0.84502,9e-05,16.1166]
[1779522725945,38.29,74540.37,0.0,0.84502,9e-05,16.1166]
[1779522726129,38.29,74540.37,0.0,0.84502,9e-05,16.1166]
[1779522729955,38.29,74546.07,0.0,0.84553,9e-05,16.08274]
[1779522730283,38.29,74557.27,0.0,0.84655,9e-05,16.01459]
[1779522730575,38.29,74557.27,0.0,0.84655,9e-05,16.01459]
[1779522730690,38.29,74557.27,0.0,0.84655,9e-05,16.01459]
[1779522731290,38.29,74571.4,0.0,0.84784,9e-05,15.92867]
[1779522732297,38.29,74582.19,0.0,0.84881,9e-05,15.86306]
[1779522733305,38.3,74579.72,0.0,0.84858,9e-05,15.87842]
[1779522734310,38.3,74571.07,0.0,0.84779,9e-05,15.93146]
[1779522734678,38.3,74571.07,0.0,0.84779,9e-05,15.93146]
[1779522734904,38.3,74571.07,0.0,0.84779,9e-05,15.93146]
[1779522735318,38.3,74562.97,0.0,0.84705,9e-05,15.98127]
[1779522736326,38.3,74553.88,0.0,0.84622,9e-05,16.03705]
[1779522737332,38.3,74554.35,0.0,0.84626,9e-05,16.03444]
[1779522738339,38.3,74564.24,0.0,0.84716,9e-05,15.97436]
[1779522738705,38.3,74564.24,0.0,0.84716,9e-05,15.97436]
[1779522738840,38.3,74564.24,0.0,0.84716,9e-05,15.97436]
[1779522739346,38.3,74569.73,0.0,0.84765,9e-05,15.94121]
[1779522740353,38.3,74579.62,0.0,0.84854,9e-05,15.88127]
[1779522741360,38.3,74580.61,0.0,0.84862,9e-05,15.8757]
[1779522742699,38.3,74580.91,0.0,0.84864,9e-05,15.87436]
[1779522742962,38.3,74580.91,0.0,0.84864,9e-05,15.87436]
[1779522744382,38.31,74568.16,0.0,0.84747,9e-05,15.95305]
[1779522745389,38.31,74571.1,0.0,0.84774,9e-05,15.93549]
[1779522746396,38.31,74542.4,0.0,0.84511,9e-05,16.11102]
[1779522746989,38.31,74542.4,0.0,0.84511,9e-05,16.11102]
[1779522747118,38.31,74542.4,0.0,0.84511,9e-05,16.11102]
[1779522747403,38.31,74521.24,0.0,0.84315,9e-05,16.24015]
[1779522748410,38.31,74522.98,0.0,0.84332,9e-05,16.22938]
[1779522751031,38.31,74516.09,0.0,0.84268,9e-05,16.27136]
[1779522751245,38.31,74516.09,0.0,0.84268,9e-05,16.27136]
[1779522752438,38.31,74540.71,0.0,0.84498,9e-05,16.11773]
[1779522753445,38.31,74559.72,0.0,0.84672,9e-05,16.00193]
[1779522754452,38.31,74556.37,0.0,0.84641,9e-05,16.02265]
[1779522755079,38.31,74556.37,0.0,0.84641,9e-05,16.02265]
[1779522755460,38.31,74552.72,0.0,0.84607,9e-05,16.04518]
[1779522755576,38.31,74552.72,0.0,0.84607,9e-05,16.04518]
[1779522756467,38.31,74540.78,0.0,0.84497,9e-05,16.11839]
[1779522757474,38.31,74531.52,0.0,0.84411,9e-05,16.17515]
[1779522758481,38.31,74523.6,0.0,0.84337,9e-05,16.22386]
[1779522759081,38.31,74523.6,0.0,0.84337,9e-05,16.22386]
[1779522759234,38.31,74523.6,0.0,0.84337,9e-05,16.22386]
[1779522761502,38.31,74505.21,0.0,0.84165,9e-05,16.33704]
[1779522763169,38.31,74505.21,0.0,0.84165,9e-05,16.33704]
[1779522763298,38.31,74505.21,0.0,0.84165,9e-05,16.33704]
[1779522763334,38.32,74503.07,0.0,0.84144,9e-05,16.35071]
[1779522765530,38.32,74520.27,0.0,0.84303,9e-05,16.24625]
[1779522767172,38.32,74520.27,0.0,0.84303,9e-05,16.24625]
[1779522767387,38.32,74520.27,0.0,0.84303,9e-05,16.24625]
[1779522768559,38.32,74504.14,0.0,0.84152,9e-05,16.34519]
[1779522769566,38.32,74517.82,0.0,0.84279,9e-05,16.26201]
[1779522771180,38.32,74517.82,0.0,0.84279,9e-05,16.26201]
[1779522771365,38.32,74517.82,0.0,0.84279,9e-05,16.26201]
[1779522771373,38.32,74531.34,0.0,0.84403,9e-05,16.18036]
[1779522771582,38.32,74540.13,0.0,0.84484,9e-05,16.12677]
[1779522772589,38.32,74544.73,0.0,0.84526,9e-05,16.09905]
[1779522775195,38.32,74546.0,0.0,0.84537,9e-05,16.09167]
[1779522775381,38.32,74546.0,0.0,0.84537,9e-05,16.09167]
[1779522779240,38.33,74550.85,0.0,0.84579,9e-05,16.06377]
[1779522779335,38.33,74536.2,0.0,0.84443,9e-05,16.15416]
[1779522779638,38.33,74522.14,0.0,0.84313,9e-05,16.23986]
[1779522780646,38.33,74520.2,0.0,0.84294,9e-05,16.25222]
[1779522781652,38.33,74510.7,0.0,0.84205,9e-05,16.31065]
[1779522783237,38.33,74510.7,0.0,0.84205,9e-05,16.31065]
[1779522783328,38.33,74510.84,0.0,0.84205,9e-05,16.31068]
[1779522784053,38.33,74510.84,0.0,0.84205,9e-05,16.31068]
[1779522784068,38.33,74510.47,0.0,0.84202,9e-05,16.31294]
[1779522785234,38.33,74510.47,0.0,0.84202,9e-05,16.31294]
[1779522785330,38.34,74497.21,0.0,0.84077,9e-05,16.39476]
[1779522785700,38.34,74472.92,0.0,0.83848,9e-05,16.5427]
[1779522786701,38.34,74465.33,0.0,0.83776,9e-05,16.58932]
[1779522788716,38.34,74468.32,0.0,0.83803,9e-05,16.57194]
[1779522789723,38.34,74481.09,0.0,0.83923,9e-05,16.49445]
[1779522790734,38.34,74479.67,0.0,0.83909,9e-05,16.50347]
[1779522792926,38.34,74478.78,0.0,0.839,9e-05,16.50925]
[1779522792973,38.34,74479.04,0.0,0.83902,9e-05,16.50802]
[1779522794761,38.34,74484.05,0.0,0.83948,9e-05,16.47826]
[1779522798788,38.35,74477.33,0.0,0.83883,9e-05,16.52063]
[1779522799796,38.35,74472.09,0.0,0.83832,9e-05,16.55301]
[1779522800803,38.35,74479.02,0.0,0.83897,9e-05,16.51126]
[1779522801955,38.35,74479.02,0.0,0.83897,9e-05,16.51126]
[1779522802004,38.35,74480.97,0.0,0.83915,9e-05,16.49987]
[1779522804831,38.36,74485.69,0.0,0.83957,9e-05,16.47264]
[1779522809448,38.36,74482.5,0.0,0.83925,9e-05,16.49357]
[1779522809471,38.36,74482.5,0.0,0.83925,9e-05,16.49357]
[1779522809825,38.36,74482.73,0.0,0.83926,9e-05,16.49266]
[1779522809874,38.36,74478.16,0.0,0.83882,9e-05,16.52096]
[1779522810878,38.36,74456.77,0.0,0.83679,0.0001,16.65153]
[1779522811885,38.36,74444.81,0.0,0.83567,0.0001,16.72085]
[1779522812892,38.36,74450.29,0.0,0.83619,0.0001,16.68774]
[1779522813756,38.36,74450.29,0.0,0.83619,0.0001,16.68774]
[1779522813899,38.36,74464.54,0.0,0.83754,9e-05,16.60133]
[1779522814906,38.37,74471.68,0.0,0.83822,9e-05,16.55827]
[1779522816920,38.37,74476.21,0.0,0.83863,9e-05,16.53159]
[1779522820251,38.37,74474.19,0.0,0.83843,9e-05,16.54481]
[1779522823184,38.37,74476.87,0.0,0.83866,9e-05,16.52988]
[1779522823221,38.37,74476.87,0.0,0.83866,9e-05,16.52988]
[1779522823555,38.38,74475.86,0.0,0.83855,9e-05,16.53695]
[1779522823973,38.38,74475.86,0.0,0.83855,9e-05,16.53695]
[1779522824221,38.38,74475.86,0.0,0.83855,9e-05,16.53695]
[1779522824322,38.38,74472.71,0.0,0.83824,9e-05,16.55654]
[1779522825687,38.38,74470.11,0.0,0.838,9e-05,16.57235]
[1779522825987,38.38,74455.45,0.0,0.8366,0.0001,16.66189]
[1779522826994,38.38,74453.51,0.0,0.83641,0.0001,16.67401]
[1779522828000,38.38,74460.88,0.0,0.83711,9e-05,16.62951]
[1779522829008,38.38,74469.93,0.0,0.83796,9e-05,16.57481]
[1779522829588,38.38,74469.93,0.0,0.83796,9e-05,16.57481]
[1779522830016,38.38,74474.29,0.0,0.83837,9e-05,16.5487]
[1779522831023,38.38,74468.9,0.0,0.83785,9e-05,16.58191]
[1779522834044,38.38,74463.1,0.0,0.83728,9e-05,16.61831]
[1779522836058,38.39,74470.06,0.0,0.83793,9e-05,16.57668]
[1779522837064,38.39,74473.86,0.0,0.83829,9e-05,16.55397]
[1779522837744,38.39,74473.86,0.0,0.83829,9e-05,16.55397]
[1779522838587,38.39,74472.78,0.0,0.83818,9e-05,16.56096]
[1779522838710,38.39,74472.78,0.0,0.83818,9e-05,16.56096]
[1779522838723,38.39,74472.78,0.0,0.83818,9e-05,16.56096]
[1779522839079,38.39,74473.88,0.0,0.83828,9e-05,16.55466]
[1779522842102,38.39,74482.53,0.0,0.83907,9e-05,16.50326]
[1779522843110,38.39,74488.71,0.0,0.83965,9e-05,16.46593]
[1779522844211,38.39,74488.71,0.0,0.83965,9e-05,16.46593]
[1779522844265,38.39,74490.12,0.0,0.83978,9e-05,16.45778]
[1779522845136,38.39,74496.16,0.0,0.84034,9e-05,16.42126]
[1779522845698,38.39,74496.16,0.0,0.84034,9e-05,16.42126]
[1779522846142,38.39,74494.29,0.0,0.84016,9e-05,16.43286]
[1779522846714,38.39,74494.29,0.0,0.84016,9e-05,16.43286]
[1779522846992,38.39,74494.29,0.0,0.84016,9e-05,16.43286]
[1779522847426,38.39,74494.29,0.0,0.84016,9e-05,16.43286]
[1779522847527,38.4,74493.6,0.0,0.84009,9e-05,16.43759]
[1779522848201,38.4,74493.6,0.0,0.84009,9e-05,16.43759]
[1779522850170,38.4,74487.3,0.0,0.83949,9e-05,16.47643]
[1779522851177,38.4,74476.06,0.0,0.83843,9e-05,16.54512]
[1779522853191,38.4,74477.88,0.0,0.83859,9e-05,16.53487]
[1779522854198,38.4,74486.06,0.0,0.83935,9e-05,16.48551]
[1779522855205,38.4,74491.42,0.0,0.83985,9e-05,16.4533]
[1779522855918,38.4,74491.42,0.0,0.83985,9e-05,16.4533]
[1779522856212,38.4,74498.31,0.0,0.84049,9e-05,16.41175]
[1779522858226,38.41,74500.22,0.0,0.84066,9e-05,16.40097]
[1779522862254,38.41,74504.8,0.0,0.84106,9e-05,16.37478]
[1779522867290,38.41,74500.48,0.0,0.84063,9e-05,16.40262]
[1779522869304,38.41,74498.89,0.0,0.84047,9e-05,16.41309]
[1779522871319,38.42,74490.64,0.0,0.83972,9e-05,16.45977]
[1779522872327,38.42,74485.3,0.0,0.83921,9e-05,16.49302]
[1779522874340,38.42,74491.1,0.0,0.83975,9e-05,16.4581]
[1779522878740,38.42,74488.5,0.0,0.83948,9e-05,16.47569]
[1779522878974,38.42,74488.5,0.0,0.83948,9e-05,16.47569]
[1779522879491,38.42,74488.97,0.0,0.83952,9e-05,16.47318]
[1779522884526,38.43,74487.12,0.0,0.83932,9e-05,16.4861]
[1779522886540,38.43,74497.56,0.0,0.84029,9e-05,16.42332]
[1779522887547,38.43,74506.45,0.0,0.84111,9e-05,16.36953]
[1779522888554,38.43,74511.31,0.0,0.84156,9e-05,16.34029]
[1779522893589,38.43,74507.05,0.0,0.84114,9e-05,16.36785]
[1779522894619,38.44,74491.73,0.0,0.8397,9e-05,16.46123]
[1779522895605,38.44,74481.98,0.0,0.83878,9e-05,16.52092]
[1779522896614,38.44,74468.01,0.0,0.83746,9e-05,16.60612]
[1779522897623,38.44,74452.63,0.0,0.83599,0.0001,16.69974]
[1779522898630,38.44,74447.03,0.0,0.83545,0.0001,16.73404]
[1779522900644,38.44,74440.61,0.0,0.83483,0.0001,16.77368]
[1779522901651,38.44,74434.67,0.0,0.83425,0.0001,16.81007]
[1779522902658,38.44,74438.18,0.0,0.83458,0.0001,16.7891]
[1779522903968,38.44,74438.18,0.0,0.83458,0.0001,16.7891]
[1779522904070,38.44,74441.07,0.0,0.83486,0.0001,16.77194]
[1779522904672,38.44,74453.64,0.0,0.83605,0.0001,16.69598]
[1779522905679,38.44,74459.56,0.0,0.83661,9e-05,16.66045]
[1779522908229,38.45,74462.16,0.0,0.83685,9e-05,16.64494]
[1779522909707,38.45,74469.32,0.0,0.83752,9e-05,16.60243]
[1779522910714,38.45,74464.62,0.0,0.83706,9e-05,16.63131]
[1779522914743,38.45,74458.85,0.0,0.8365,0.0001,16.66748]
[1779522916641,38.45,74458.85,0.0,0.8365,0.0001,16.66748]
[1779522918671,38.45,74465.79,0.0,0.83715,9e-05,16.62617]
[1779522919794,38.46,74457.07,0.0,0.83631,0.0001,16.67977]
[1779522920801,38.46,74452.04,0.0,0.83582,0.0001,16.7106]
[1779522922704,38.46,74452.9,0.0,0.8359,0.0001,16.70565]
[1779522927851,38.46,74445.05,0.0,0.83512,0.0001,16.75523]
[1779522928859,38.46,74439.06,0.0,0.83454,0.0001,16.79199]
[1779522930734,38.46,74438.59,0.0,0.83449,0.0001,16.79516]
[1779522930873,38.46,74440.08,0.0,0.83463,0.0001,16.78645]
[1779522933896,38.47,74441.15,0.0,0.83475,0.0001,16.77726]
[1779522934902,38.47,74444.06,0.0,0.83502,0.0001,16.75997]
[1779522935909,38.47,74444.82,0.0,0.83509,0.0001,16.75574]
[1779522937923,38.47,74445.78,0.0,0.83517,0.0001,16.75069]
[1779522940341,38.47,74446.94,0.0,0.83526,0.0001,16.74443]
[1779522940944,38.47,74449.47,0.0,0.8355,0.0001,16.7295]
[1779522942331,38.47,74449.47,0.0,0.8355,0.0001,16.7295]
[1779522942510,38.47,74449.47,0.0,0.8355,0.0001,16.7295]
[1779522942669,38.48,74449.63,0.0,0.8355,0.0001,16.72937]
[1779522942723,38.48,74449.63,0.0,0.8355,0.0001,16.72937]
[1779522945979,38.48,74443.35,0.0,0.83489,0.0001,16.76854]
[1779522949005,38.48,74453.16,0.0,0.83581,0.0001,16.7099]
[1779522951014,38.48,74455.17,0.0,0.83599,0.0001,16.69814]
[1779522953467,38.48,74453.0,0.0,0.83578,0.0001,16.71168]
[1779522953485,38.48,74453.0,0.0,0.83578,0.0001,16.71168]
[1779522954037,38.48,74447.23,0.0,0.83522,0.0001,16.74738]
[1779522956051,38.49,74439.63,0.0,0.83449,0.0001,16.79402]
[1779522958065,38.49,74432.85,0.0,0.83382,0.0001,16.83576]
[1779522962095,38.5,74423.14,0.0,0.8328,0.0001,16.90063]
[1779522965116,38.52,74431.08,0.0,0.83347,0.0001,16.85867]
[1779522966123,38.52,74441.51,0.0,0.83446,0.0001,16.79583]
[1779522967130,38.52,74444.46,0.0,0.83474,0.0001,16.77833]
[1779522970151,38.52,74452.42,0.0,0.83548,0.0001,16.73133]
[1779522971158,38.52,74458.27,0.0,0.83603,0.0001,16.69626]
[1779522972165,38.53,74464.7,0.0,0.83664,9e-05,16.65772]
[1779522973172,38.53,74470.76,0.0,0.8372,9e-05,16.62147]
[1779522976193,38.53,74463.95,0.0,0.83654,9e-05,16.66417]
[1779522978207,38.53,74460.85,0.0,0.83623,9e-05,16.68373]
[1779522979355,38.53,74460.85,0.0,0.83623,9e-05,16.68373]
[1779522979487,38.53,74460.85,0.0,0.83623,9e-05,16.68373]
[1779522979579,38.53,74459.31,0.0,0.83607,9e-05,16.69381]
[1779522984592,38.54,74455.54,0.0,0.8357,0.0001,16.7179]
[1779522990292,38.54,74461.79,0.0,0.83627,9e-05,16.68169]
[1779522991299,38.54,74471.91,0.0,0.83725,9e-05,16.61707]
[1779522992305,38.55,74477.73,0.0,0.83777,9e-05,16.58369]
[1779522993313,38.55,74478.98,0.0,0.83788,9e-05,16.57639]
[1779522994320,38.55,74473.3,0.0,0.83734,9e-05,16.61108]
[1779522999355,38.55,74471.57,0.0,0.83716,9e-05,16.62288]
[1779523001369,38.55,74479.04,0.0,0.83785,9e-05,16.57817]
[1779523006405,38.56,74477.38,0.0,0.83768,9e-05,16.58954]
[1779523008419,38.56,74463.76,0.0,0.83638,9e-05,16.67239]
[1779523009426,38.56,74472.74,0.0,0.83723,9e-05,16.61849]
[1779523010433,38.56,74481.37,0.0,0.83804,9e-05,16.56645]
[1779523012446,38.56,74489.42,0.0,0.83879,9e-05,16.51829]
[1779523015468,38.56,74495.39,0.0,0.83933,9e-05,16.48311]
[1779523018489,38.56,74501.37,0.0,0.83988,9e-05,16.44765]
[1779523021510,38.57,74510.24,0.0,0.84069,9e-05,16.39485]
[1779523023524,38.57,74516.63,0.0,0.84128,9e-05,16.35691]
[1779523024531,38.57,74523.84,0.0,0.84194,9e-05,16.31367]
[1779523026545,38.57,74531.9,0.0,0.84268,9e-05,16.26545]
[1779523028559,38.57,74537.24,0.0,0.84316,9e-05,16.23349]
[1779523033594,38.57,74541.43,0.0,0.84353,9e-05,16.20928]
[1779523036615,38.58,74532.39,0.0,0.84269,9e-05,16.26469]
[1779523038629,38.58,74525.59,0.0,0.84206,9e-05,16.30617]
[1779523040643,38.58,74530.31,0.0,0.84249,9e-05,16.27782]
[1779523043664,38.58,74536.04,0.0,0.84301,9e-05,16.2436]
[1779523046909,38.58,74537.37,0.0,0.84312,9e-05,16.23615]
[1779523046961,38.58,74537.37,0.0,0.84312,9e-05,16.23615]
[1779523046979,38.58,74537.37,0.0,0.84312,9e-05,16.23615]
[1779523047404,38.58,74537.37,0.0,0.84312,9e-05,16.23615]
[1779523047409,38.58,74537.37,0.0,0.84312,9e-05,16.23615]
[1779523047476,38.58,74537.37,0.0,0.84312,9e-05,16.23615]
[1779523047694,38.58,74537.45,0.0,0.84313,9e-05,16.23587]
[1779523049708,38.58,74530.49,0.0,0.84248,9e-05,16.27837]
[1779523053736,38.58,74525.3,0.0,0.84202,9e-05,16.30679]
[1779523054742,38.58,74519.94,0.0,0.84152,9e-05,16.33961]
[1779523055680,38.58,74519.94,0.0,0.84152,9e-05,16.33961]
[1779523055763,38.58,74526.04,0.0,0.84208,9e-05,16.30285]
[1779523059437,38.58,74525.53,0.0,0.84203,9e-05,16.30635]
[1779523059980,38.59,74522.93,0.0,0.84178,9e-05,16.3223]
[1779523060031,38.59,74522.93,0.0,0.84178,9e-05,16.3223]
[1779523060222,38.59,74522.93,0.0,0.84178,9e-05,16.3223]
[1779523060916,38.59,74522.5,0.0,0.84174,9e-05,16.3251]
[1779523060925,38.59,74522.5,0.0,0.84174,9e-05,16.3251]
[1779523060972,38.59,74522.5,0.0,0.84174,9e-05,16.3251]
[1779523061769,38.59,74522.5,0.0,0.84174,9e-05,16.3251]
[1779523061781,38.59,74522.5,0.0,0.84174,9e-05,16.3251]
[1779523061809,38.59,74522.69,0.0,0.84175,9e-05,16.32414]
[1779523062806,38.59,74530.42,0.0,0.84247,9e-05,16.27736]
[1779523063105,38.59,74530.42,0.0,0.84247,9e-05,16.27736]
[1779523063813,38.59,74531.26,0.0,0.84254,9e-05,16.2727]
[1779523065783,38.59,74528.75,0.0,0.8423,9e-05,16.28815]
[1779523066946,38.59,74526.46,0.0,0.84208,9e-05,16.30282]
[1779523067842,38.59,74531.57,0.0,0.84255,9e-05,16.2721]
[1779523070863,38.59,74537.49,0.0,0.84309,9e-05,16.23692]
[1779523071019,38.59,74537.49,0.0,0.84309,9e-05,16.23692]
[1779523074113,38.59,74536.53,0.0,0.84299,9e-05,16.24313]
[1779523076938,38.6,74531.35,0.0,0.8425,9e-05,16.27531]
[1779523076988,38.6,74531.35,0.0,0.8425,9e-05,16.27531]
[1779523077092,38.6,74531.35,0.0,0.8425,9e-05,16.27531]
[1779523077152,38.6,74531.35,0.0,0.8425,9e-05,16.27531]
[1779523077255,38.6,74529.56,0.0,0.84233,9e-05,16.28646]
[1779523077879,38.6,74529.56,0.0,0.84233,9e-05,16.28646]
[1779523078098,38.6,74529.56,0.0,0.84233,9e-05,16.28646]
[1779523078165,38.6,74536.6,0.0,0.84298,9e-05,16.24398]
[1779523078920,38.6,74543.15,0.0,0.84358,9e-05,16.20451]
[1779523080934,38.6,74535.94,0.0,0.84291,9e-05,16.24859]
[1779523081941,38.6,74531.13,0.0,0.84246,9e-05,16.27786]
[1779523084962,38.6,74523.78,0.0,0.84178,9e-05,16.32269]
[1779523085969,38.6,74515.01,0.0,0.84096,9e-05,16.37608]
[1779523087983,38.6,74510.42,0.0,0.84053,9e-05,16.40435]
[1779523090210,38.6,74510.09,0.0,0.84049,9e-05,16.40658]
[1779523094238,38.6,74508.54,0.0,0.84033,9e-05,16.41694]
[1779523094262,38.6,74498.84,0.0,0.83942,9e-05,16.47582]
[1779523095034,38.61,74491.63,0.0,0.83875,9e-05,16.51964]
[1779523100069,38.61,74497.2,0.0,0.83925,9e-05,16.48685]
[1779523102086,38.61,74491.86,0.0,0.83875,9e-05,16.51957]
[1779523107078,38.61,74494.52,0.0,0.83899,9e-05,16.50418]
[1779523107092,38.61,74494.52,0.0,0.83899,9e-05,16.50418]
[1779523107224,38.61,74494.52,0.0,0.83899,9e-05,16.50418]
[1779523107817,38.61,74494.52,0.0,0.83899,9e-05,16.50418]
[1779523107834,38.61,74494.52,0.0,0.83899,9e-05,16.50418]
[1779523107981,38.61,74496.08,0.0,0.83913,9e-05,16.49494]
[1779523108125,38.61,74495.54,0.0,0.83908,9e-05,16.49842]
[1779523111145,38.61,74500.67,0.0,0.83956,9e-05,16.4649]
[1779523114624,38.62,74502.41,0.0,0.83971,9e-05,16.45524]
[1779523114675,38.62,74502.41,0.0,0.83971,9e-05,16.45524]
[1779523114724,38.62,74502.41,0.0,0.83971,9e-05,16.45524]
[1779523115094,38.62,74500.46,0.0,0.83952,9e-05,16.4679]
[1779523115222,38.62,74500.46,0.0,0.83952,9e-05,16.4679]
[1779523115335,38.62,74500.46,0.0,0.83952,9e-05,16.4679]
[1779523115430,38.62,74500.35,0.0,0.83951,9e-05,16.46856]
[1779523120179,38.62,74501.56,0.0,0.8396,9e-05,16.46293]
[1779523120226,38.62,74501.56,0.0,0.8396,9e-05,16.46293]
[1779523120237,38.62,74501.82,0.0,0.83961,9e-05,16.46179]
[1779523123558,38.63,74500.72,0.0,0.8395,9e-05,16.46928]
[1779523123604,38.63,74500.72,0.0,0.8395,9e-05,16.46928]
[1779523123725,38.63,74500.72,0.0,0.8395,9e-05,16.46928]
[1779523129273,38.63,74503.06,0.0,0.83967,9e-05,16.45806]
[1779523131066,38.63,74502.77,0.0,0.83964,9e-05,16.46023]
[1779523131118,38.63,74502.77,0.0,0.83964,9e-05,16.46023]
[1779523131225,38.63,74502.77,0.0,0.83964,9e-05,16.46023]
[1779523131287,38.63,74502.6,0.0,0.83962,9e-05,16.46168]
[1779523132294,38.64,74507.84,0.0,0.8401,9e-05,16.43043]
[1779523134529,38.64,74509.65,0.0,0.84027,9e-05,16.41976]
[1779523134578,38.64,74509.65,0.0,0.84027,9e-05,16.41976]
[1779523134723,38.64,74509.65,0.0,0.84027,9e-05,16.41976]
[1779523137329,38.66,74505.23,0.0,0.83973,9e-05,16.4549]
[1779523141358,38.66,74498.44,0.0,0.83908,9e-05,16.49673]
[1779523143372,38.66,74493.39,0.0,0.8386,9e-05,16.5279]
[1779523144379,38.66,74498.05,0.0,0.83902,9e-05,16.50108]
[1779523146393,38.67,74503.18,0.0,0.83947,9e-05,16.472]
[1779523148407,38.67,74498.35,0.0,0.83901,9e-05,16.50153]
[1779523151428,38.67,74503.83,0.0,0.83951,9e-05,16.46896]
[1779523156463,38.67,74506.27,0.0,0.83972,9e-05,16.45542]
[1779523161498,38.68,74504.44,0.0,0.83954,9e-05,16.46759]
[1779523166533,38.68,74504.29,0.0,0.83951,9e-05,16.46966]
[1779523171570,38.68,74508.27,0.0,0.83989,9e-05,16.44295]
[1779523176969,38.68,74504.97,0.0,0.83957,9e-05,16.4638]
[1779523180248,38.69,74506.28,0.0,0.83968,9e-05,16.45683]
[1779523180632,38.69,74508.42,0.0,0.83987,9e-05,16.44442]
[1779523185667,38.69,74511.66,0.0,0.84015,9e-05,16.42633]
[1779523188688,38.69,74518.01,0.0,0.84072,9e-05,16.38898]
[1779523192716,38.7,74524.4,0.0,0.8413,9e-05,16.35166]
[1779523197751,38.7,74523.43,0.0,0.8412,9e-05,16.358]
[1779523200683,38.7,74524.18,0.0,0.84126,9e-05,16.35379]
[1779523200038,38.7,74524.18,0.0,0.84126,9e-05,16.35379]
[1779523211147,38.7,74524.18,0.0,0.84126,9e-05,16.35379]
[1779523211851,38.7,74547.99,0.0,0.84346,9e-05,16.21012]
[1779523212858,38.7,74552.61,0.0,0.84388,9e-05,16.18224]
[1779523213491,38.7,74552.61,0.0,0.84388,9e-05,16.18224]
[1779523213865,38.7,74555.88,0.0,0.84418,9e-05,16.1625]
[1779523217913,38.7,74559.27,0.0,0.84449,9e-05,16.14204]
[1779523220942,38.7,74568.14,0.0,0.8453,9e-05,16.08851]
[1779523223964,38.7,74573.38,0.0,0.84577,9e-05,16.05689]
[1779523224976,38.7,74582.65,0.0,0.84661,9e-05,16.00094]
[1779523225985,38.7,74586.85,0.0,0.84699,9e-05,15.97559]
[1779523226993,38.7,74591.41,0.0,0.84741,9e-05,15.94808]
[1779523229007,38.7,74585.93,0.0,0.84691,9e-05,15.98115]
[1779523231024,38.7,74578.98,0.0,0.84631,9e-05,16.01937]
[1779523235053,38.7,74573.78,0.0,0.84584,9e-05,16.05075]
[1779523236066,38.7,74567.36,0.0,0.84525,9e-05,16.0895]
[1779523237068,38.7,74556.7,0.0,0.84428,9e-05,16.15383]
[1779523239082,38.7,74559.91,0.0,0.84458,9e-05,16.13446]
[1779523240089,38.7,74567.54,0.0,0.84527,9e-05,16.08841]
[1779523241096,38.7,74572.08,0.0,0.84568,9e-05,16.06101]
[1779523244117,38.7,74566.32,0.0,0.84516,9e-05,16.09578]
[1779523247138,38.7,74570.09,0.0,0.8455,9e-05,16.07302]
[1779523250160,38.7,74566.28,0.0,0.84516,9e-05,16.09602]
[1779523254188,38.7,74560.46,0.0,0.84463,9e-05,16.13114]
[1779523255195,38.7,74557.71,0.0,0.84438,9e-05,16.14761]
[1779523256202,38.7,74553.95,0.0,0.84403,9e-05,16.17033]
[1779523257209,38.7,74549.15,0.0,0.84359,9e-05,16.19948]
[1779523258216,38.7,74545.98,0.0,0.8433,9e-05,16.21874]
[1779523259815,38.7,74545.98,0.0,0.8433,9e-05,16.21874]
[1779523259825,38.7,74540.12,0.0,0.84276,9e-05,16.2542]
[1779523260230,38.7,74535.12,0.0,0.8423,9e-05,16.28442]
[1779523263251,38.7,74539.96,0.0,0.84274,9e-05,16.25519]
[1779523265265,38.7,74543.63,0.0,0.84308,9e-05,16.23316]
[1779523266271,38.7,74539.63,0.0,0.84271,9e-05,16.25739]
[1779523269294,38.7,74527.47,0.0,0.84159,9e-05,16.33093]
[1779523270301,38.7,74527.0,0.0,0.84154,9e-05,16.33375]
[1779523273081,38.7,74530.05,0.0,0.84182,9e-05,16.31533]
[1779523273115,38.7,74533.1,0.0,0.84211,9e-05,16.29696]
[1779523276343,38.7,74530.15,0.0,0.84183,9e-05,16.31482]
[1779523277215,38.7,74530.15,0.0,0.84183,9e-05,16.31482]
[1779523277576,38.7,74530.15,0.0,0.84183,9e-05,16.31482]
[1779523277674,38.7,74518.32,0.0,0.84074,9e-05,16.3862]
[1779523278357,38.7,74514.76,0.0,0.84041,9e-05,16.40758]
[1779523281665,38.7,74516.13,0.0,0.84054,9e-05,16.39907]
[1779523281688,38.7,74521.02,0.0,0.84099,9e-05,16.36946]
[1779523283738,38.7,74524.02,0.0,0.84127,9e-05,16.35128]
[1779523283825,38.7,74520.06,0.0,0.84091,9e-05,16.37512]
[1779523284398,38.7,74515.69,0.0,0.8405,9e-05,16.40139]
[1779523289439,38.7,74515.12,0.0,0.84047,9e-05,16.40324]
[1779523294473,38.7,74518.59,0.0,0.84083,9e-05,16.3784]
[1779523297737,38.7,74522.67,0.0,0.8412,9e-05,16.35378]
[1779523297825,38.7,74522.79,0.0,0.84121,9e-05,16.35317]
[1779523303537,38.69,74522.56,0.0,0.8412,9e-05,16.35366]
[1779523306557,38.69,74518.1,0.0,0.8408,9e-05,16.37988]
[1779523309579,38.69,74522.81,0.0,0.84125,9e-05,16.35091]
[1779523312602,38.69,74531.25,0.0,0.84203,9e-05,16.29993]
[1779523313736,38.69,74531.25,0.0,0.84203,9e-05,16.29993]
[1779523316755,38.69,74531.74,0.0,0.84207,9e-05,16.29709]
[1779523316781,38.69,74529.64,0.0,0.84188,9e-05,16.30979]
[1779523318644,38.69,74520.6,0.0,0.84104,9e-05,16.3643]
[1779523320833,38.69,74526.62,0.0,0.8416,9e-05,16.32809]
[1779523320857,38.69,74521.14,0.0,0.84109,9e-05,16.36132]
[1779523321180,38.69,74521.14,0.0,0.84109,9e-05,16.36132]
[1779523321665,38.69,74508.94,0.0,0.83995,9e-05,16.43504]
[1779523322672,38.69,74505.92,0.0,0.83967,9e-05,16.45346]
[1779523325017,38.69,74506.0,0.0,0.83967,9e-05,16.45306]
[1779523325052,38.69,74506.0,0.0,0.83967,9e-05,16.45324]
[1779523327707,38.69,74501.49,0.0,0.83925,9e-05,16.48057]
[1779523330728,38.69,74506.3,0.0,0.83969,9e-05,16.4517]
[1779523335763,38.69,74507.5,0.0,0.8398,9e-05,16.44485]
[1779523336769,38.69,74515.05,0.0,0.8405,9e-05,16.39938]
[1779523337777,38.69,74519.89,0.0,0.84095,9e-05,16.37033]
[1779523339791,38.7,74526.44,0.0,0.84155,9e-05,16.33111]
[1779523340994,38.7,74526.44,0.0,0.84155,9e-05,16.33111]
[1779523341082,38.7,74528.69,0.0,0.84175,9e-05,16.31786]
[1779523341236,38.7,74528.69,0.0,0.84175,9e-05,16.31786]
[1779523341805,38.7,74529.93,0.0,0.84187,9e-05,16.31038]
[1779523346840,38.7,74530.54,0.0,0.84191,9e-05,16.30768]
[1779523350991,38.7,74530.98,0.0,0.84195,9e-05,16.30546]
[1779523354896,38.7,74535.49,0.0,0.84237,9e-05,16.27564]
[1779523356910,38.7,74541.21,0.0,0.8429,9e-05,16.24124]
[1779523361945,38.7,74542.05,0.0,0.84296,9e-05,16.23689]
[1779523366980,38.71,74544.27,0.0,0.84316,9e-05,16.22431]
[1779523372016,38.71,74546.22,0.0,0.84332,9e-05,16.21338]
[1779523372257,38.71,74546.22,0.0,0.84332,9e-05,16.21338]
[1779523373186,38.71,74546.67,0.0,0.84336,9e-05,16.21102]
[1779523377297,38.71,74542.93,0.0,0.84301,9e-05,16.23416]
[1779523378059,38.71,74541.12,0.0,0.84284,9e-05,16.24526]
[1779523380073,38.71,74533.07,0.0,0.84209,9e-05,16.29429]
[1779523381080,38.71,74526.42,0.0,0.84147,9e-05,16.33472]
[1779523383094,38.71,74528.99,0.0,0.8417,9e-05,16.31986]
[1779523383886,38.71,74528.99,0.0,0.8417,9e-05,16.31986]
[1779523384101,38.72,74528.91,0.0,0.84169,9e-05,16.32057]
[1779523387122,38.72,74522.75,0.0,0.84111,9e-05,16.35837]
[1779523388129,38.72,74517.12,0.0,0.84058,9e-05,16.39248]
[1779523391150,38.72,74509.75,0.0,0.83989,9e-05,16.43773]
[1779523393164,38.72,74505.56,0.0,0.83949,9e-05,16.46343]
[1779523395179,38.72,74510.48,0.0,0.83994,9e-05,16.43417]
[1779523399207,38.72,74514.67,0.0,0.84032,9e-05,16.40992]
[1779523404242,38.73,74516.24,0.0,0.84044,9e-05,16.40184]
[1779523411293,38.73,74517.84,0.0,0.84059,9e-05,16.39049]
[1779523414314,38.73,74522.47,0.0,0.841,9e-05,16.36348]
[1779523419349,38.74,74525.67,0.0,0.84128,9e-05,16.34581]
[1779523423377,38.74,74530.93,0.0,0.84174,9e-05,16.31555]
[1779523430426,38.75,74533.14,0.0,0.8419,9e-05,16.305]
[1779523435464,38.75,74535.73,0.0,0.84211,9e-05,16.2913]
[1779523436471,38.75,74540.62,0.0,0.84256,9e-05,16.26223]
[1779523437985,38.75,74540.62,0.0,0.84256,9e-05,16.26223]
[1779523441998,38.76,74545.31,0.0,0.84297,9e-05,16.23506]
[1779523442046,38.76,74545.01,0.0,0.84293,9e-05,16.23768]
[1779523443523,38.76,74558.42,0.0,0.84415,9e-05,16.15734]
[1779523444530,38.76,74555.03,0.0,0.84384,9e-05,16.17802]
[1779523447551,38.76,74559.22,0.0,0.84421,9e-05,16.15348]
[1779523452586,38.77,74560.8,0.0,0.84434,9e-05,16.14537]
[1779523454600,38.77,74555.81,0.0,0.84387,9e-05,16.17628]
[1779523461652,38.77,74553.1,0.0,0.84358,9e-05,16.19509]
[1779523466687,38.78,74551.88,0.0,0.84344,9e-05,16.20467]
[1779523469709,38.78,74544.54,0.0,0.84275,9e-05,16.25018]
[1779523472004,38.78,74543.68,0.0,0.84266,9e-05,16.25573]
[1779523472084,38.78,74543.42,0.0,0.84266,9e-05,16.25395]
[1779523477765,38.79,74543.83,0.0,0.84267,9e-05,16.25368]
[1779523482799,38.79,74547.14,0.0,0.84294,9e-05,16.23555]
[1779523487973,38.8,74546.98,0.0,0.84291,9e-05,16.23809]
[1779523487978,38.8,74544.04,0.0,0.84263,9e-05,16.25618]
[1779523489848,38.8,74531.77,0.0,0.84149,9e-05,16.33077]
[1779523490856,38.8,74528.17,0.0,0.84115,9e-05,16.35272]
[1779523491997,38.8,74528.17,0.0,0.84115,9e-05,16.35272]
[1779523492080,38.8,74528.08,0.0,0.84114,9e-05,16.35351]
[1779523496898,38.8,74534.51,0.0,0.84172,9e-05,16.31574]
[1779523500925,38.81,74528.81,0.0,0.84118,9e-05,16.35089]
[1779523501993,38.81,74528.81,0.0,0.84118,9e-05,16.35089]
[1779523502230,38.81,74528.81,0.0,0.84118,9e-05,16.35089]
[1779523502323,38.81,74519.09,0.0,0.84028,9e-05,16.4097]
[1779523504954,38.81,74526.36,0.0,0.84094,9e-05,16.36637]
[1779523509989,38.81,74528.24,0.0,0.8411,9e-05,16.3564]
[1779523515025,38.81,74534.9,0.0,0.8417,9e-05,16.31757]
[1779523519982,38.82,74536.3,0.0,0.84181,9e-05,16.31002]
[1779523520225,38.82,74536.3,0.0,0.84181,9e-05,16.31002]
[1779523520323,38.82,74537.26,0.0,0.8419,9e-05,16.30455]
[1779523525095,38.82,74534.16,0.0,0.84161,9e-05,16.3234]
[1779523530132,38.82,74534.62,0.0,0.84165,9e-05,16.32077]
[1779523535167,38.82,74535.22,0.0,0.84173,9e-05,16.31358]
[1779523537181,38.82,74529.13,0.0,0.84116,9e-05,16.35028]
[1779523540202,38.82,74525.24,0.0,0.8408,9e-05,16.37369]
[1779523541209,38.82,74521.4,0.0,0.84045,9e-05,16.39693]
[1779523543223,38.82,74518.31,0.0,0.84016,9e-05,16.4157]
[1779523548257,38.82,74519.16,0.0,0.84022,9e-05,16.41174]
[1779523554300,38.83,74519.32,0.0,0.84021,9e-05,16.41243]
[1779523558190,38.83,74518.06,0.0,0.84008,9e-05,16.42071]
[1779523558235,38.83,74518.06,0.0,0.84008,9e-05,16.42071]
[1779523558329,38.83,74510.18,0.0,0.83935,9e-05,16.46828]
[1779523559023,38.83,74510.18,0.0,0.83935,9e-05,16.46828]
[1779523559335,38.83,74494.52,0.0,0.83788,9e-05,16.56255]
[1779523560342,38.83,74488.52,0.0,0.83732,9e-05,16.59863]
[1779523565377,38.83,74485.99,0.0,0.83708,9e-05,16.61368]
[1779523568398,38.83,74491.32,0.0,0.83759,9e-05,16.58156]
[1779523571419,38.83,74498.35,0.0,0.83824,9e-05,16.53935]
[1779523576454,38.83,74498.98,0.0,0.8383,9e-05,16.53589]
[1779523582497,38.83,74499.6,0.0,0.83835,9e-05,16.53253]
[1779523585520,38.83,74471.85,0.0,0.83574,9e-05,16.69941]
[1779523586527,38.83,74462.31,0.0,0.83484,9e-05,16.75653]
[1779523587534,38.83,74459.94,0.0,0.83461,9e-05,16.77066]
[1779523588883,38.83,74459.94,0.0,0.83461,9e-05,16.77066]
[1779523588902,38.83,74455.78,0.0,0.83422,0.0001,16.79551]
[1779523592569,38.83,74451.27,0.0,0.83383,0.0001,16.81845]
[1779523593576,38.83,74447.17,0.0,0.83343,0.0001,16.84306]
[1779523595590,38.83,74433.35,0.0,0.83211,0.0001,16.92589]
[1779523596597,38.83,74430.1,0.0,0.8318,0.0001,16.94525]
[1779523600988,38.83,74428.43,0.0,0.83163,0.0001,16.95598]
[1779523601074,38.83,74426.61,0.0,0.83145,0.0001,16.96712]
[1779523602705,38.83,74427.64,0.0,0.83155,0.0001,16.96116]
[1779523602723,38.83,74429.58,0.0,0.83173,0.0001,16.94977]
[1779523603649,38.83,74437.49,0.0,0.83249,0.0001,16.90242]
[1779523605664,38.83,74439.11,0.0,0.83265,0.0001,16.89267]
[1779523610699,38.83,74443.55,0.0,0.83307,0.0001,16.86605]
[1779523615734,38.83,74441.06,0.0,0.83283,0.0001,16.88113]
[1779523620769,38.83,74441.52,0.0,0.83287,0.0001,16.87847]
[1779523624797,38.83,74447.08,0.0,0.83339,0.0001,16.84574]
[1779523625806,38.84,74453.65,0.0,0.83402,0.0001,16.80656]
[1779523626812,38.84,74450.57,0.0,0.83372,0.0001,16.8255]
[1779523631849,38.84,74452.24,0.0,0.83385,0.0001,16.81726]
[1779523636884,38.84,74448.27,0.0,0.83345,0.0001,16.84233]
[1779523639905,38.85,74444.77,0.0,0.83311,0.0001,16.864]
[1779523642926,38.85,74440.67,0.0,0.8327,0.0001,16.88918]
[1779523647961,38.85,74434.71,0.0,0.83212,0.0001,16.92573]
[1779523649975,38.85,74430.89,0.0,0.83175,0.0001,16.94885]
[1779523650982,38.85,74438.82,0.0,0.83251,0.0001,16.90143]
[1779523651989,38.85,74443.29,0.0,0.83296,0.0001,16.87108]
[1779523654003,38.85,74446.51,0.0,0.83326,0.0001,16.85219]
[1779523658243,38.85,74448.59,0.0,0.83345,0.0001,16.84042]
[1779523658258,38.85,74456.31,0.0,0.83418,0.0001,16.79436]
[1779523659042,38.85,74464.04,0.0,0.83491,9e-05,16.74812]
[1779523659721,38.85,74464.04,0.0,0.83491,9e-05,16.74812]
[1779523660049,38.86,74465.58,0.0,0.83506,9e-05,16.73906]
[1779523662063,38.86,74465.52,0.0,0.83504,9e-05,16.73981]
[1779523665084,38.86,74464.29,0.0,0.83492,9e-05,16.74778]
[1779523666091,38.86,74460.71,0.0,0.83458,9e-05,16.76943]
[1779523667097,38.86,74455.74,0.0,0.8341,0.0001,16.79939]
[1779523668105,38.86,74458.99,0.0,0.83441,9e-05,16.78001]
[1779523669112,38.86,74464.21,0.0,0.8349,9e-05,16.74885]
[1779523671126,38.86,74469.41,0.0,0.83539,9e-05,16.71805]
[1779523676161,38.86,74468.68,0.0,0.8353,9e-05,16.72352]
[1779523679182,38.86,74471.76,0.0,0.83558,9e-05,16.70567]
[1779523683211,38.87,74483.9,0.0,0.83671,9e-05,16.63377]
[1779523684218,38.87,74494.22,0.0,0.83768,9e-05,16.57216]
[1779523685225,38.87,74499.87,0.0,0.8382,9e-05,16.53848]
[1779523686232,38.87,74507.98,0.0,0.83896,9e-05,16.49006]
[1779523686976,38.87,74507.98,0.0,0.83896,9e-05,16.49006]
[1779523687239,38.87,74511.72,0.0,0.8393,9e-05,16.46793]
[1779523688246,38.87,74507.46,0.0,0.8389,9e-05,16.49386]
[1779523692988,38.87,74505.48,0.0,0.8387,9e-05,16.50696]
[1779523693281,38.87,74501.27,0.0,0.8383,9e-05,16.5325]
[1779523695295,38.88,74496.8,0.0,0.83787,9e-05,16.55979]
[1779523699323,38.88,74501.81,0.0,0.83833,9e-05,16.53066]
[1779523703351,38.88,74497.65,0.0,0.83792,9e-05,16.55679]
[1779523704358,38.88,74502.1,0.0,0.83833,9e-05,16.53041]
[1779523709393,38.88,74503.29,0.0,0.83843,9e-05,16.52432]
[1779523714428,38.89,74503.41,0.0,0.83845,9e-05,16.52079]
[1779523719463,38.89,74506.12,0.0,0.83869,9e-05,16.50543]
[1779523720981,38.89,74508.03,0.0,0.83887,9e-05,16.49414]
[1779523721477,38.89,74509.01,0.0,0.83896,9e-05,16.48846]
[1779523726512,38.89,74507.66,0.0,0.83881,9e-05,16.49759]
[1779523729533,38.89,74510.78,0.0,0.8391,9e-05,16.47944]
[1779523730540,38.89,74507.63,0.0,0.8388,9e-05,16.49845]
[1779523731557,38.89,74503.23,0.0,0.83839,9e-05,16.525]
[1779523736592,38.9,74498.8,0.0,0.83797,9e-05,16.55207]
[1779523736981,38.9,74498.8,0.0,0.83797,9e-05,16.55207]
[1779523737599,38.9,74499.1,0.0,0.83799,9e-05,16.55034]
[1779523742633,38.9,74496.85,0.0,0.83778,9e-05,16.56423]
[1779523746662,38.9,74492.91,0.0,0.8374,9e-05,16.58827]
[1779523750689,38.9,74496.76,0.0,0.83775,9e-05,16.56582]
[1779523753711,38.9,74493.03,0.0,0.83739,9e-05,16.58884]
[1779523755726,38.9,74489.87,0.0,0.83709,9e-05,16.60812]
[1779523760760,38.9,74491.32,0.0,0.83722,9e-05,16.60027]
[1779523763782,38.91,74495.8,0.0,0.83763,9e-05,16.57396]
[1779523768817,38.91,74493.27,0.0,0.83738,9e-05,16.59017]
[1779523774859,38.91,74492.94,0.0,0.83735,9e-05,16.5897]
[1779523777880,38.91,74498.43,0.0,0.83786,9e-05,16.55743]
[1779523779894,38.91,74504.22,0.0,0.83839,9e-05,16.52326]
[1779523784982,38.92,74506.82,0.0,0.83862,9e-05,16.50813]
[1779523785077,38.92,74507.26,0.0,0.83866,9e-05,16.50558]
[1779523786943,38.92,74511.37,0.0,0.83904,9e-05,16.48128]
[1779523792985,38.92,74513.07,0.0,0.83919,9e-05,16.47186]
[1779523798020,38.92,74514.17,0.0,0.83928,9e-05,16.46596]
[1779523802056,38.92,74511.05,0.0,0.83898,9e-05,16.48518]
[1779523807090,38.92,74520.6,0.0,0.83986,9e-05,16.4284]
[1779523809104,38.92,74522.46,0.0,0.84003,9e-05,16.41763]
[1779523813132,38.92,74529.32,0.0,0.84065,9e-05,16.37709]
[1779523815147,38.92,74532.48,0.0,0.84094,9e-05,16.35826]
[1779523820184,38.93,74538.1,0.0,0.84146,9e-05,16.32487]
[1779523823205,38.93,74545.07,0.0,0.84209,9e-05,16.28331]
[1779523827233,38.93,74541.85,0.0,0.84179,9e-05,16.30304]
[1779523831261,38.93,74548.07,0.0,0.84239,9e-05,16.26229]
[1779523833275,38.93,74558.57,0.0,0.84334,9e-05,16.1996]
[1779523834100,38.93,74558.57,0.0,0.84334,9e-05,16.1996]
[1779523834282,38.93,74562.49,0.0,0.8437,9e-05,16.17631]
[1779523835289,38.93,74567.22,0.0,0.84413,9e-05,16.14804]
[1779523838310,38.93,74571.84,0.0,0.84454,9e-05,16.12076]
[1779523838764,38.93,74571.84,0.0,0.84454,9e-05,16.12076]
[1779523839322,38.93,74580.8,0.0,0.84535,9e-05,16.06699]
[1779523840329,38.93,74591.43,0.0,0.84631,9e-05,16.00328]
[1779523840978,38.93,74591.43,0.0,0.84631,9e-05,16.00328]
[1779523841336,38.93,74593.35,0.0,0.84648,9e-05,15.9919]
[1779523842343,38.93,74599.44,0.0,0.84703,9e-05,15.95552]
[1779523842977,38.93,74599.44,0.0,0.84703,9e-05,15.95552]
[1779523845364,38.93,74604.21,0.0,0.84745,9e-05,15.92747]
[1779523847378,38.93,74608.38,0.0,0.84782,9e-05,15.9028]
[1779523850399,38.94,74611.36,0.0,0.84808,9e-05,15.88556]
[1779523855434,38.94,74614.96,0.0,0.84838,9e-05,15.86486]
[1779523857450,38.94,74623.35,0.0,0.84913,9e-05,15.81485]
[1779523859464,38.94,74625.15,0.0,0.84928,9e-05,15.8045]
[1779523861222,38.94,74627.61,0.0,0.8495,9e-05,15.78998]
[1779523861478,38.94,74630.14,0.0,0.84972,9e-05,15.77485]
[1779523862790,38.94,74629.32,0.0,0.84965,9e-05,15.77981]
[1779523863492,38.94,74626.35,0.0,0.84938,9e-05,15.79768]
[1779523866512,38.94,74623.21,0.0,0.8491,9e-05,15.8166]
[1779523868527,38.94,74629.71,0.0,0.84968,9e-05,15.77764]
[1779523870541,38.94,74626.13,0.0,0.84936,9e-05,15.79915]
[1779523872556,38.94,74623.22,0.0,0.8491,9e-05,15.81667]
[1779523874569,38.94,74620.3,0.0,0.84884,9e-05,15.83419]
[1779523877590,38.94,74614.86,0.0,0.84836,9e-05,15.86677]
[1779523879604,38.94,74607.33,0.0,0.84768,9e-05,15.91181]
[1779523880611,38.94,74602.86,0.0,0.84729,9e-05,15.93855]
[1779523882625,38.94,74602.11,0.0,0.84722,9e-05,15.94277]
[1779523887660,38.94,74601.99,0.0,0.84722,9e-05,15.94277]
[1779523891688,38.94,74595.63,0.0,0.84669,9e-05,15.97645]
[1779523893702,38.94,74592.31,0.0,0.84639,9e-05,15.99635]
[1779523895235,38.94,74592.12,0.0,0.84637,9e-05,15.99747]
[1779523895716,38.94,74594.32,0.0,0.84657,9e-05,15.98426]
[1779523901758,38.93,74593.97,0.0,0.84654,9e-05,15.986]
[1779523903777,38.93,74584.63,0.0,0.84571,9e-05,16.04173]
[1779523905791,38.93,74584.01,0.0,0.84566,9e-05,16.04509]
[1779523912840,38.93,74584.05,0.0,0.84567,9e-05,16.04387]
[1779523918882,38.93,74584.37,0.0,0.84571,9e-05,16.04148]
[1779523920896,38.93,74578.96,0.0,0.84522,9e-05,16.07378]
[1779523921905,38.93,74571.29,0.0,0.84453,9e-05,16.11967]
[1779523922910,38.93,74574.3,0.0,0.8448,9e-05,16.10144]
[1779523927945,38.93,74579.72,0.0,0.8453,9e-05,16.06821]
[1779523928952,38.93,74584.04,0.0,0.8457,9e-05,16.04219]
[1779523930967,38.93,74587.05,0.0,0.84597,9e-05,16.024]
[1779523936003,38.93,74586.98,0.0,0.84597,9e-05,16.02393]
[1779523941037,38.92,74586.88,0.0,0.84598,9e-05,16.02355]
[1779523946072,38.92,74581.48,0.0,0.8455,9e-05,16.05513]
[1779523947079,38.92,74577.25,0.0,0.84512,9e-05,16.08043]
[1779523952114,38.92,74575.51,0.0,0.84501,9e-05,16.08558]
[1779523957154,38.92,74574.03,0.0,0.84488,9e-05,16.09394]
[1779523963197,38.91,74574.98,0.0,0.84498,9e-05,16.08751]
[1779523969239,38.91,74575.94,0.0,0.84508,9e-05,16.08117]
[1779523974273,38.91,74575.48,0.0,0.84505,9e-05,16.08266]
[1779523979308,38.91,74565.81,0.0,0.84418,9e-05,16.14022]
[1779523980316,38.9,74558.92,0.0,0.84358,9e-05,16.17986]
[1779523983736,38.89,74558.77,0.0,0.84363,9e-05,16.17631]
[1779523983831,38.88,74558.74,0.0,0.84369,9e-05,16.17223]
[1779523984344,38.88,74550.98,0.0,0.84298,9e-05,16.21884]
[1779523985351,38.88,74545.34,0.0,0.8425,9e-05,16.24999]
[1779523989380,38.86,74535.9,0.0,0.84174,9e-05,16.29936]
[1779523990387,38.85,74528.97,0.0,0.84114,9e-05,16.33853]
[1779523993408,38.83,74533.47,0.0,0.84169,9e-05,16.30276]
[1779523997436,38.81,74529.39,0.0,0.84144,9e-05,16.31836]
[1779523998443,38.8,74522.53,0.0,0.84084,9e-05,16.35706]
[1779524000841,38.8,74521.15,0.0,0.84074,9e-05,16.36409]
[1779524000456,38.8,74512.81,0.0,0.83998,9e-05,16.41293]
[1779524001464,38.79,74497.68,0.0,0.8386,9e-05,16.50198]
[1779524002471,38.78,74496.89,0.0,0.83857,9e-05,16.50358]
[1779524006499,38.77,74499.84,0.0,0.8389,9e-05,16.48253]
[1779524011535,38.78,74503.29,0.0,0.83924,9e-05,16.45845]
[1779524013549,38.78,74506.43,0.0,0.83953,9e-05,16.43978]
[1779524019591,38.77,74506.77,0.0,0.83957,9e-05,16.43712]
[1779524023619,38.77,74512.24,0.0,0.84009,9e-05,16.40368]
[1779524030669,38.77,74515.23,0.0,0.84038,9e-05,16.38494]
[1779524031227,38.77,74515.23,0.0,0.84038,9e-05,16.38494]
[1779524031469,38.77,74515.23,0.0,0.84038,9e-05,16.38494]
[1779524031675,38.77,74519.24,0.0,0.84075,9e-05,16.36066]
[1779524035704,38.77,74524.39,0.0,0.84124,9e-05,16.32925]
[1779524038730,38.77,74539.49,0.0,0.84263,9e-05,16.23812]
[1779524039732,38.77,74545.95,0.0,0.84323,9e-05,16.19916]
[1779524040738,38.77,74546.46,0.0,0.84328,9e-05,16.19597]
[1779524042753,38.77,74563.09,0.0,0.8448,9e-05,16.09565]
[1779524043760,38.77,74569.05,0.0,0.84534,9e-05,16.05968]
[1779524044766,38.77,74570.19,0.0,0.84544,9e-05,16.05288]
[1779524045806,38.77,74570.19,0.0,0.84544,9e-05,16.05288]
[1779524045889,38.77,74570.17,0.0,0.84544,9e-05,16.05325]
[1779524051816,38.77,74569.44,0.0,0.84536,9e-05,16.05827]
[1779524056852,38.77,74567.2,0.0,0.84516,9e-05,16.07185]
[1779524061887,38.77,74566.7,0.0,0.84512,9e-05,16.07442]
[1779524067929,38.77,74564.92,0.0,0.84497,9e-05,16.0846]
[1779524068936,38.77,74568.87,0.0,0.84533,9e-05,16.0607]
[1779524073972,38.77,74570.1,0.0,0.84547,9e-05,16.04922]
[1779524074979,38.77,74573.11,0.0,0.84574,9e-05,16.03103]
[1779524080020,38.77,74574.37,0.0,0.84586,9e-05,16.02326]
[1779524085049,38.77,74574.81,0.0,0.8459,9e-05,16.02044]
[1779524089078,38.77,74577.93,0.0,0.84619,9e-05,16.00154]
[1779524091745,38.77,74575.97,0.0,0.84601,9e-05,16.01334]
[1779524096781,38.77,74577.68,0.0,0.84617,9e-05,16.00289]
[1779524097228,38.77,74578.21,0.0,0.84622,9e-05,15.99968]
[1779524103745,38.77,74578.12,0.0,0.84621,9e-05,16.00024]
[1779524103973,38.77,74578.12,0.0,0.84621,9e-05,16.00024]
[1779524103846,38.77,74582.11,0.0,0.84657,9e-05,15.97619]
[1779524105199,38.77,74586.7,0.0,0.84698,9e-05,15.94861]
[1779524106206,38.77,74592.69,0.0,0.84752,9e-05,15.9124]
[1779524108220,38.77,74599.03,0.0,0.8481,9e-05,15.87406]
[1779524111242,38.77,74606.03,0.0,0.84873,9e-05,15.83185]
[1779524112248,38.77,74618.42,0.0,0.84983,9e-05,15.75726]
[1779524113262,38.77,74622.04,0.0,0.85015,9e-05,15.7356]
[1779524114264,38.77,74614.98,0.0,0.84952,9e-05,15.77829]
[1779524119298,38.77,74612.57,0.0,0.8493,9e-05,15.79313]
[1779524121747,38.77,74613.66,0.0,0.8494,9e-05,15.78649]
[1779524121827,38.77,74613.66,0.0,0.8494,9e-05,15.78641]
[1779524127499,38.77,74613.1,0.0,0.84936,9e-05,15.78945]
[1779524127727,38.77,74613.1,0.0,0.84936,9e-05,15.78945]
[1779524129369,38.77,74607.37,0.0,0.84885,9e-05,15.82376]
[1779524134404,38.76,74610.45,0.0,0.84916,9e-05,15.801]
[1779524136707,38.76,74612.87,0.0,0.84937,9e-05,15.78636]
[1779524136766,38.76,74614.22,0.0,0.84949,9e-05,15.77818]
[1779524139438,38.76,74610.11,0.0,0.84913,9e-05,15.80286]
[1779524145481,38.76,74610.93,0.0,0.84921,9e-05,15.79752]
[1779524148502,38.76,74616.22,0.0,0.84968,9e-05,15.76549]
[1779524151727,38.76,74616.51,0.0,0.84971,9e-05,15.76372]
[1779524151791,38.76,74618.12,0.0,0.84985,9e-05,15.75397]
[1779524157564,38.76,74620.59,0.0,0.85007,9e-05,15.73899]
[1779524162602,38.76,74624.92,0.0,0.85046,9e-05,15.7129]
[1779524163521,38.76,74624.92,0.0,0.85046,9e-05,15.7129]
[1779524163723,38.76,74624.92,0.0,0.85046,9e-05,15.7129]
[1779524168609,38.76,74628.84,0.0,0.85081,9e-05,15.6893]
[1779524168722,38.76,74628.84,0.0,0.85081,9e-05,15.6893]
[1779524171196,38.76,74629.82,0.0,0.8509,9e-05,15.6833]
[1779524171226,38.76,74629.82,0.0,0.8509,9e-05,15.6833]
[1779524171664,38.76,74630.57,0.0,0.85096,9e-05,15.6787]
[1779524176699,38.76,74631.03,0.0,0.85101,9e-05,15.6755]
[1779524181118,38.76,74630.72,0.0,0.85099,9e-05,15.67697]
[1779524181224,38.76,74630.72,0.0,0.85099,9e-05,15.67697]
[1779524187389,38.76,74630.82,0.0,0.85101,9e-05,15.6755]
[1779524187472,38.76,74630.82,0.0,0.85101,9e-05,15.6755]
[1779524187571,38.76,74630.82,0.0,0.85101,9e-05,15.6755]
[1779524187725,38.76,74630.82,0.0,0.85101,9e-05,15.6755]
[1779524187775,38.76,74630.9,0.0,0.85102,9e-05,15.67466]
[1779524189790,38.76,74625.13,0.0,0.85051,9e-05,15.70902]
[1779524192621,38.75,74624.1,0.0,0.85046,9e-05,15.71103]
[1779524192722,38.75,74624.1,0.0,0.85046,9e-05,15.71103]
[1779524194825,38.75,74629.88,0.0,0.85098,9e-05,15.67552]
[1779524198852,38.75,74634.58,0.0,0.85141,9e-05,15.64646]
[1779524200867,38.75,74639.94,0.0,0.85189,9e-05,15.61384]
[1779524202881,38.75,74646.32,0.0,0.85245,9e-05,15.57516]
[1779524204073,38.75,74646.32,0.0,0.85245,9e-05,15.57516]
[1779524204225,38.75,74645.91,0.0,0.85242,9e-05,15.57748]
[1779524204476,38.75,74645.91,0.0,0.85242,9e-05,15.57748]
[1779524204722,38.75,74645.91,0.0,0.85242,9e-05,15.57748]
[1779524204894,38.75,74647.37,0.0,0.85255,9e-05,15.56869]
[1779524209930,38.75,74649.41,0.0,0.85273,9e-05,15.55617]
[1779524212758,38.75,74649.37,0.0,0.85273,9e-05,15.55637]
[1779524212973,38.75,74649.37,0.0,0.85273,9e-05,15.55637]
[1779524218994,38.75,74644.11,0.0,0.85227,9e-05,15.58736]
[1779524219379,38.75,74644.11,0.0,0.85227,9e-05,15.58736]
[1779524219473,38.75,74644.11,0.0,0.85227,9e-05,15.58736]
[1779524220346,38.75,74642.78,0.0,0.85216,9e-05,15.59531]
[1779524220472,38.75,74642.78,0.0,0.85216,9e-05,15.59531]
[1779524221008,38.75,74642.86,0.0,0.85217,9e-05,15.59474]
[1779524225568,38.74,74643.92,0.0,0.85227,9e-05,15.58727]
[1779524225727,38.74,74643.92,0.0,0.85227,9e-05,15.58727]
[1779524231079,38.74,74648.16,0.0,0.85267,9e-05,15.56007]
[1779524235715,38.74,74646.19,0.0,0.85251,9e-05,15.57097]
[1779524235724,38.74,74646.19,0.0,0.85251,9e-05,15.57097]
[1779524235763,38.74,74646.19,0.0,0.85251,9e-05,15.57097]
[1779524235970,38.74,74646.19,0.0,0.85251,9e-05,15.57097]
[1779524236115,38.74,74647.25,0.0,0.85261,9e-05,15.56451]
[1779524239136,38.74,74642.17,0.0,0.85216,9e-05,15.59492]
[1779524240219,38.74,74640.08,0.0,0.85198,9e-05,15.6074]
[1779524240476,38.74,74640.08,0.0,0.85198,9e-05,15.6074]
[1779524244171,38.74,74647.45,0.0,0.85264,9e-05,15.56246]
[1779524245178,38.74,74641.2,0.0,0.85209,9e-05,15.60006]
[1779524246665,38.74,74641.2,0.0,0.85209,9e-05,15.60006]
[1779524246728,38.74,74641.2,0.0,0.85209,9e-05,15.60006]
[1779524247663,38.74,74640.33,0.0,0.85201,9e-05,15.60519]
[1779524247724,38.74,74640.33,0.0,0.85201,9e-05,15.60519]
[1779524247824,38.74,74640.74,0.0,0.85205,9e-05,15.6026]
[1779524252227,38.73,74636.68,0.0,0.85172,9e-05,15.62276]
[1779524253430,38.73,74636.68,0.0,0.85172,9e-05,15.62276]
[1779524253472,38.73,74636.68,0.0,0.85172,9e-05,15.62276]
[1779524258268,38.73,74644.76,0.0,0.85245,9e-05,15.5734]
[1779524259674,38.73,74644.76,0.0,0.85245,9e-05,15.5734]
[1779524259725,38.73,74644.76,0.0,0.85245,9e-05,15.5734]
[1779524259776,38.73,74644.39,0.0,0.85242,9e-05,15.57556]
[1779524260544,38.73,74644.39,0.0,0.85242,9e-05,15.57556]
[1779524260721,38.73,74644.39,0.0,0.85242,9e-05,15.57556]
[1779524266325,38.73,74646.64,0.0,0.85262,9e-05,15.5615]
[1779524267335,38.73,74654.8,0.0,0.85334,9e-05,15.51211]
[1779524268656,38.73,74654.8,0.0,0.85334,9e-05,15.51211]
[1779524268728,38.73,74654.8,0.0,0.85334,9e-05,15.51211]
[1779524270686,38.73,74658.68,0.0,0.85369,9e-05,15.48845]
[1779524270722,38.73,74658.68,0.0,0.85369,9e-05,15.48845]
[1779524270787,38.73,74658.68,0.0,0.85369,9e-05,15.48833]
[1779524276583,38.73,74661.04,0.0,0.8539,9e-05,15.47351]
[1779524276722,38.73,74661.04,0.0,0.8539,9e-05,15.47351]
[1779524281671,38.73,74660.42,0.0,0.85386,9e-05,15.47677]
[1779524281730,38.73,74660.42,0.0,0.85386,9e-05,15.47677]
[1779524281831,38.73,74659.29,0.0,0.85376,9e-05,15.48347]
[1779524282563,38.73,74659.29,0.0,0.85376,9e-05,15.48347]
[1779524282721,38.73,74659.29,0.0,0.85376,9e-05,15.48347]
[1779524282819,38.73,74653.81,0.0,0.85328,9e-05,15.51637]
[1779524288481,38.72,74651.07,0.0,0.85305,9e-05,15.53187]
[1779524290495,38.72,74644.38,0.0,0.85247,9e-05,15.57182]
[1779524291700,38.72,74644.38,0.0,0.85247,9e-05,15.57182]
[1779524291722,38.72,74644.38,0.0,0.85247,9e-05,15.57182]
[1779524294410,38.72,74643.36,0.0,0.85239,9e-05,15.57753]
[1779524294470,38.72,74643.36,0.0,0.85239,9e-05,15.57753]
[1779524294522,38.72,74643.32,0.0,0.85239,9e-05,15.57732]
[1779524296777,38.72,74642.91,0.0,0.85235,9e-05,15.57957]
[1779524296977,38.72,74642.91,0.0,0.85235,9e-05,15.57957]
[1779524299559,38.72,74633.14,0.0,0.8515,9e-05,15.6375]
[1779524302322,38.72,74631.23,0.0,0.85134,9e-05,15.6484]
[1779524302472,38.72,74631.23,0.0,0.85134,9e-05,15.6484]
[1779524302580,38.72,74631.06,0.0,0.85133,9e-05,15.64911]
[1779524305088,38.72,74631.06,0.0,0.85133,9e-05,15.64911]
[1779524305221,38.72,74631.06,0.0,0.85133,9e-05,15.64911]
[1779524310005,38.71,74630.92,0.0,0.85135,9e-05,15.64812]
[1779524310224,38.71,74630.92,0.0,0.85135,9e-05,15.64812]
[1779524311237,38.71,74630.71,0.0,0.85134,9e-05,15.64879]
[1779524311469,38.71,74630.71,0.0,0.85134,9e-05,15.64879]
[1779524311643,38.71,74630.41,0.0,0.85134,9e-05,15.64657]
[1779524317275,38.71,74631.67,0.0,0.85147,9e-05,15.63777]
[1779524317685,38.71,74620.27,0.0,0.85046,9e-05,15.70611]
[1779524319131,38.71,74620.27,0.0,0.85046,9e-05,15.70611]
[1779524319222,38.71,74620.27,0.0,0.85046,9e-05,15.70611]
[1779524319228,38.71,74616.73,0.0,0.85015,9e-05,15.72701]
[1779524323678,38.7,74615.53,0.0,0.85005,9e-05,15.73376]
[1779524323703,38.7,74615.53,0.0,0.85005,9e-05,15.73376]
[1779524327529,38.7,74620.97,0.0,0.85055,9e-05,15.70001]
[1779524327720,38.7,74620.97,0.0,0.85055,9e-05,15.70001]
[1779524327756,38.7,74621.9,0.0,0.85064,9e-05,15.6942]
[1779524329489,38.7,74623.21,0.0,0.85076,9e-05,15.6861]
[1779524329727,38.7,74623.21,0.0,0.85076,9e-05,15.6861]
[1779524329770,38.7,74627.83,0.0,0.85117,9e-05,15.65805]
[1779524331784,38.7,74634.52,0.0,0.85177,9e-05,15.61738]
[1779524334093,38.7,74636.23,0.0,0.85192,9e-05,15.60694]
[1779524334223,38.7,74636.23,0.0,0.85192,9e-05,15.60694]
[1779524337954,38.7,74637.45,0.0,0.85204,9e-05,15.59912]
[1779524337974,38.7,74637.45,0.0,0.85204,9e-05,15.59912]
[1779524339605,38.7,74638.68,0.0,0.85215,9e-05,15.5915]
[1779524339720,38.7,74638.68,0.0,0.85215,9e-05,15.5915]
[1779524339839,38.7,74638.17,0.0,0.8521,9e-05,15.59448]
[1779524343584,38.7,74635.85,0.0,0.8519,9e-05,15.60816]
[1779524343724,38.7,74635.85,0.0,0.8519,9e-05,15.60816]
[1779524348942,38.7,74634.89,0.0,0.85183,9e-05,15.61326]
[1779524349512,38.7,74634.89,0.0,0.85183,9e-05,15.61326]
[1779524349722,38.7,74634.89,0.0,0.85183,9e-05,15.61326]
[1779524349949,38.69,74629.19,0.0,0.85132,9e-05,15.64752]
[1779524351963,38.69,74626.23,0.0,0.85107,9e-05,15.66502]
[1779524352616,38.69,74626.23,0.0,0.85107,9e-05,15.66502]
[1779524352720,38.69,74626.23,0.0,0.85107,9e-05,15.66502]
[1779524352970,38.69,74625.44,0.0,0.851,9e-05,15.66961]
[1779524359012,38.69,74625.78,0.0,0.85105,9e-05,15.66645]
[1779524361860,38.69,74625.3,0.0,0.85101,9e-05,15.66898]
[1779524361975,38.69,74625.3,0.0,0.85101,9e-05,15.66898]
[1779524365322,38.69,74621.61,0.0,0.85069,9e-05,15.69047]
[1779524365472,38.69,74621.61,0.0,0.85069,9e-05,15.69047]
[1779524367378,38.69,74616.86,0.0,0.85027,9e-05,15.71872]
[1779524367472,38.69,74616.86,0.0,0.85027,9e-05,15.71872]
[1779524368076,38.69,74612.93,0.0,0.84993,9e-05,15.74218]
[1779524374122,38.68,74610.7,0.0,0.84977,9e-05,15.75073]
[1779524376400,38.68,74610.66,0.0,0.84977,9e-05,15.75068]
[1779524376474,38.68,74610.66,0.0,0.84977,9e-05,15.75068]
[1779524383107,38.68,74610.54,0.0,0.84978,9e-05,15.75002]
[1779524383222,38.68,74610.54,0.0,0.84978,9e-05,15.75002]
[1779524387834,38.68,74617.58,0.0,0.85043,9e-05,15.70619]
[1779524387972,38.68,74617.58,0.0,0.85043,9e-05,15.70619]
[1779524390234,38.68,74623.94,0.0,0.851,9e-05,15.66713]
[1779524390770,38.68,74623.94,0.0,0.851,9e-05,15.66713]
[1779524390972,38.68,74623.94,0.0,0.851,9e-05,15.66713]
[1779524391241,38.68,74625.63,0.0,0.85115,9e-05,15.65693]
[1779524395492,38.67,74624.78,0.0,0.85109,9e-05,15.66156]
[1779524395719,38.67,74624.78,0.0,0.85109,9e-05,15.66156]
[1779524396277,38.67,74619.02,0.0,0.85057,9e-05,15.6964]
[1779524397284,38.67,74609.71,0.0,0.84974,9e-05,15.75263]
[1779524399396,38.67,74608.25,0.0,0.84961,9e-05,15.7614]
[1779524399474,38.67,74608.25,0.0,0.84961,9e-05,15.7614]
[1779524400305,38.67,74608.17,0.0,0.8496,9e-05,15.76182]
[1779524405340,38.67,74603.91,0.0,0.84923,9e-05,15.78712]
[1779524410703,38.67,74603.74,0.0,0.84922,9e-05,15.7879]
[1779524411726,38.67,74603.7,0.0,0.84922,9e-05,15.78799]
[1779524416418,38.67,74611.28,0.0,0.8499,9e-05,15.74177]
[1779524419606,38.67,74612.06,0.0,0.84997,9e-05,15.73707]
[1779524419722,38.67,74612.06,0.0,0.84997,9e-05,15.73707]
[1779524419822,38.67,74612.31,0.0,0.85,9e-05,15.7354]
[1779524420667,38.67,74612.31,0.0,0.85,9e-05,15.7354]
[1779524420722,38.67,74612.31,0.0,0.85,9e-05,15.7354]
[1779524427495,38.67,74612.25,0.0,0.85001,9e-05,15.7345]
[1779524430638,38.67,74612.25,0.0,0.85001,9e-05,15.7345]
[1779524430720,38.67,74612.25,0.0,0.85001,9e-05,15.7345]
[1779524430766,38.67,74612.25,0.0,0.85001,9e-05,15.7345]
[1779524430970,38.67,74612.25,0.0,0.85001,9e-05,15.7345]
[1779524431071,38.67,74612.25,0.0,0.85004,9e-05,15.73032]
[1779524434545,38.67,74617.4,0.0,0.85051,9e-05,15.69868]
[1779524437069,38.67,74619.32,0.0,0.85068,9e-05,15.68699]
[1779524437223,38.67,74619.32,0.0,0.85068,9e-05,15.68699]
[1779524437324,38.66,74621.13,0.0,0.85084,9e-05,15.67592]
[1779524438166,38.66,74621.13,0.0,0.85084,9e-05,15.67592]
[1779524438222,38.66,74621.13,0.0,0.85084,9e-05,15.67592]
[1779524443608,38.66,74619.35,0.0,0.85069,9e-05,15.6862]
[1779524446976,38.66,74619.43,0.0,0.8507,9e-05,15.68555]
[1779524447225,38.66,74619.43,0.0,0.8507,9e-05,15.68555]
[1779524447325,38.66,74619.43,0.0,0.8507,9e-05,15.68547]
[1779524447642,38.66,74619.43,0.0,0.8507,9e-05,15.68547]
[1779524447730,38.66,74619.43,0.0,0.8507,9e-05,15.68547]
[1779524453359,38.66,74617.98,0.0,0.85058,9e-05,15.694]
[1779524453474,38.66,74617.08,0.0,0.8505,9e-05,15.69951]
[1779524454180,38.66,74617.08,0.0,0.8505,9e-05,15.69951]
[1779524454222,38.66,74617.08,0.0,0.8505,9e-05,15.69951]
[1779524454324,38.66,74616.84,0.0,0.85047,9e-05,15.7011]
[1779524459667,38.66,74613.57,0.0,0.85018,9e-05,15.72106]
[1779524459724,38.66,74613.57,0.0,0.85018,9e-05,15.72106]
[1779524460323,38.66,74613.57,0.0,0.85018,9e-05,15.72106]
[1779524459807,38.66,74613.36,0.0,0.85016,9e-05,15.72237]
[1779524460477,38.66,74613.36,0.0,0.85016,9e-05,15.72237]
[1779524463748,38.66,74609.2,0.0,0.84978,9e-05,15.74762]
[1779524467274,38.66,74609.41,0.0,0.8498,9e-05,15.74635]
[1779524467470,38.66,74609.41,0.0,0.8498,9e-05,15.74635]
[1779524470191,38.66,74609.1,0.0,0.84978,9e-05,15.74822]
[1779524470227,38.66,74609.1,0.0,0.84978,9e-05,15.74822]
[1779524470292,38.66,74608.35,0.0,0.84971,9e-05,15.75274]
[1779524475832,38.66,74606.97,0.0,0.84959,9e-05,15.76069]
[1779524477962,38.66,74607.06,0.0,0.8496,9e-05,15.75996]
[1779524477980,38.66,74607.06,0.0,0.8496,9e-05,15.75996]
[1779524484895,38.66,74608.31,0.0,0.84972,9e-05,15.75172]
[1779524486911,38.66,74611.17,0.0,0.84998,9e-05,15.73439]
[1779524486979,38.66,74611.17,0.0,0.84998,9e-05,15.73439]
[1779524487074,38.66,74612.41,0.0,0.85009,9e-05,15.72686]
[1779524488059,38.66,74612.41,0.0,0.85009,9e-05,15.72686]
[1779524488223,38.66,74612.41,0.0,0.85009,9e-05,15.72686]
[1779524494335,38.66,74614.73,0.0,0.85033,9e-05,15.70875]
[1779524494478,38.66,74614.49,0.0,0.85031,9e-05,15.71019]
[1779524495103,38.66,74614.49,0.0,0.85031,9e-05,15.71019]
[1779524495222,38.66,74614.49,0.0,0.85031,9e-05,15.71019]
[1779524495323,38.66,74614.89,0.0,0.85035,9e-05,15.70766]
[1779524497987,38.66,74621.6,0.0,0.85095,9e-05,15.66698]
[1779524499217,38.66,74621.6,0.0,0.85095,9e-05,15.66698]
[1779524499471,38.66,74623.65,0.0,0.85113,9e-05,15.65456]
[1779524500399,38.66,74623.65,0.0,0.85113,9e-05,15.65456]
[1779524500474,38.66,74623.82,0.0,0.85115,9e-05,15.65351]
[1779524501008,38.66,74623.69,0.0,0.85113,9e-05,15.65428]
[1779524506044,38.66,74624.06,0.0,0.85117,9e-05,15.65192]
[1779524510421,38.66,74624.37,0.0,0.8512,9e-05,15.64996]
[1779524510473,38.66,74622.96,0.0,0.85107,9e-05,15.65844]
[1779524511079,38.66,74618.2,0.0,0.85065,9e-05,15.68715]
[1779524519136,38.66,74620.03,0.0,0.85082,9e-05,15.67541]
[1779524520978,38.66,74620.23,0.0,0.85084,9e-05,15.67412]
[1779524521240,38.66,74620.23,0.0,0.85084,9e-05,15.67412]
[1779524521301,38.66,74620.23,0.0,0.85084,9e-05,15.67405]
[1779524522288,38.66,74620.23,0.0,0.85084,9e-05,15.67405]
[1779524522474,38.66,74620.32,0.0,0.85085,9e-05,15.67343]
[1779524528199,38.66,74620.73,0.0,0.85089,9e-05,15.67053]
[1779524529206,38.65,74624.87,0.0,0.85126,9e-05,15.64546]
[1779524530213,38.65,74628.98,0.0,0.85163,9e-05,15.62057]
[1779524531454,38.65,74628.98,0.0,0.85163,9e-05,15.62057]
[1779524531484,38.65,74630.04,0.0,0.85172,9e-05,15.61414]
[1779524532227,38.65,74630.02,0.0,0.85172,9e-05,15.61426]
[1779524533257,38.65,74630.02,0.0,0.85172,9e-05,15.61426]
[1779524533478,38.65,74629.92,0.0,0.85171,9e-05,15.61486]
[1779524539145,38.65,74631.58,0.0,0.85186,9e-05,15.60485]
[1779524539208,38.65,74631.58,0.0,0.85186,9e-05,15.60485]
[1779524539220,38.65,74631.58,0.0,0.85186,9e-05,15.60485]
[1779524539275,38.65,74631.68,0.0,0.85187,9e-05,15.60425]
[1779524543688,38.65,74629.29,0.0,0.85166,9e-05,15.61868]
[1779524544330,38.65,74603.81,0.0,0.84939,9e-05,15.77257]
[1779524545343,38.65,74581.48,0.0,0.84737,9e-05,15.90748]
[1779524546350,38.65,74578.73,0.0,0.84713,9e-05,15.924]
[1779524547357,38.65,74581.25,0.0,0.84736,9e-05,15.90849]
[1779524547581,38.65,74581.25,0.0,0.84736,9e-05,15.90849]
[1779524548364,38.65,74581.1,0.0,0.84735,9e-05,15.9091]
[1779524550378,38.65,74585.39,0.0,0.84774,9e-05,15.88311]
[1779524555413,38.65,74588.47,0.0,0.84805,9e-05,15.86048]
[1779524558478,38.65,74591.26,0.0,0.8483,9e-05,15.84353]
[1779524558722,38.65,74591.68,0.0,0.84834,9e-05,15.84098]
[1779524559441,38.65,74592.44,0.0,0.84841,9e-05,15.83639]
[1779524561402,38.65,74589.38,0.0,0.84813,9e-05,15.85487]
[1779524561479,38.65,74589.38,0.0,0.84813,9e-05,15.85487]
[1779524566490,38.65,74587.15,0.0,0.84793,9e-05,15.86808]
[1779524566805,38.65,74587.15,0.0,0.84793,9e-05,15.86808]
[1779524566972,38.65,74587.15,0.0,0.84793,9e-05,15.86808]
[1779524567497,38.65,74587.12,0.0,0.84793,9e-05,15.8682]
[1779524568362,38.65,74587.12,0.0,0.84793,9e-05,15.8682]
[1779524568479,38.65,74587.12,0.0,0.84793,9e-05,15.8682]
[1779524573541,38.65,74586.1,0.0,0.84784,9e-05,15.87411]
[1779524574904,38.65,74586.1,0.0,0.84784,9e-05,15.87411]
[1779524574979,38.65,74586.1,0.0,0.84784,9e-05,15.87411]
[1779524576617,38.65,74586.95,0.0,0.84792,9e-05,15.8689]
[1779524576720,38.65,74586.95,0.0,0.84792,9e-05,15.8689]
[1779524576821,38.65,74585.91,0.0,0.84783,9e-05,15.87515]
[1779524583213,38.65,74586.2,0.0,0.84786,9e-05,15.87327]
[1779524586633,38.65,74580.34,0.0,0.84733,9e-05,15.90836]
[1779524587847,38.65,74580.34,0.0,0.84733,9e-05,15.90836]
[1779524587980,38.65,74580.34,0.0,0.84733,9e-05,15.90836]
[1779524588077,38.65,74575.35,0.0,0.84688,9e-05,15.93844]
[1779524592844,38.65,74576.33,0.0,0.84698,9e-05,15.93208]
[1779524592969,38.65,74576.33,0.0,0.84698,9e-05,15.93208]
[1779524593378,38.65,74576.33,0.0,0.84698,9e-05,15.93208]
[1779524593477,38.65,74576.33,0.0,0.84698,9e-05,15.93208]
[1779524593478,38.65,74575.18,0.0,0.84687,9e-05,15.93879]
[1779524598717,38.65,74574.91,0.0,0.84686,9e-05,15.93989]
[1779524600765,38.65,74574.7,0.0,0.84684,9e-05,15.94107]
[1779524600972,38.65,74574.7,0.0,0.84684,9e-05,15.94107]
[1779524601072,38.65,74574.15,0.0,0.84679,9e-05,15.94431]
[1779524602603,38.65,74574.15,0.0,0.84679,9e-05,15.94431]
[1779524602728,38.65,74574.15,0.0,0.84679,9e-05,15.94431]
[1779524606894,38.65,74573.58,0.0,0.84674,9e-05,15.94747]
[1779524606972,38.65,74573.58,0.0,0.84674,9e-05,15.94747]
[1779524606996,38.64,74572.82,0.0,0.84668,9e-05,15.95174]
[1779524607781,38.64,74565.49,0.0,0.84601,9e-05,15.99598]
[1779524610699,38.64,74563.49,0.0,0.84584,9e-05,16.0078]
[1779524610723,38.64,74563.49,0.0,0.84584,9e-05,16.0078]
[1779524610802,38.64,74568.37,0.0,0.84628,9e-05,15.97817]
[1779524613823,38.64,74565.12,0.0,0.84602,9e-05,15.99378]
[1779524614853,38.64,74565.12,0.0,0.84602,9e-05,15.99378]
[1779524614976,38.64,74565.12,0.0,0.84602,9e-05,15.99378]
[1779524616331,38.64,74563.95,0.0,0.84591,9e-05,16.00073]
[1779524616472,38.64,74563.95,0.0,0.84591,9e-05,16.00073]
[1779524616497,38.64,74555.56,0.0,0.84515,9e-05,16.0511]
[1779524621880,38.64,74555.43,0.0,0.84516,9e-05,16.05082]
[1779524625908,38.64,74550.95,0.0,0.84476,9e-05,16.07709]
[1779524629033,38.64,74548.59,0.0,0.84455,9e-05,16.09087]
[1779524629225,38.64,74548.59,0.0,0.84455,9e-05,16.09087]
[1779524630944,38.63,74544.02,0.0,0.84414,9e-05,16.11772]
[1779524635627,38.63,74546.29,0.0,0.84437,9e-05,16.10285]
[1779524635725,38.63,74546.29,0.0,0.84437,9e-05,16.10285]
[1779524635979,38.63,74545.93,0.0,0.84434,9e-05,16.10476]
[1779524637557,38.63,74545.93,0.0,0.84434,9e-05,16.10476]
[1779524637726,38.63,74546.09,0.0,0.84436,9e-05,16.10353]
[1779524643039,38.63,74546.65,0.0,0.84443,9e-05,16.09857]
[1779524646040,38.63,74546.65,0.0,0.84443,9e-05,16.09857]
[1779524646221,38.63,74546.65,0.0,0.84443,9e-05,16.09857]
[1779524646322,38.62,74545.85,0.0,0.84437,9e-05,16.10268]
[1779524649010,38.62,74543.78,0.0,0.84418,9e-05,16.11496]
[1779524649226,38.62,74543.78,0.0,0.84418,9e-05,16.11496]
[1779524654255,38.62,74540.81,0.0,0.84392,9e-05,16.1322]
[1779524654474,38.62,74540.81,0.0,0.84392,9e-05,16.1322]
[1779524654574,38.62,74539.31,0.0,0.84378,9e-05,16.14111]
[1779524655125,38.62,74531.63,0.0,0.84307,9e-05,16.18756]
[1779524656419,38.62,74531.63,0.0,0.84307,9e-05,16.18756]
[1779524656473,38.62,74531.63,0.0,0.84307,9e-05,16.18756]
[1779524656521,38.62,74528.62,0.0,0.8428,9e-05,16.20558]
[1779524660907,38.62,74530.88,0.0,0.84301,9e-05,16.19165]
[1779524660970,38.62,74530.88,0.0,0.84301,9e-05,16.19165]
[1779524661168,38.62,74530.62,0.0,0.84299,9e-05,16.19314]
[1779524662574,38.62,74530.62,0.0,0.84299,9e-05,16.19314]
[1779524662724,38.62,74529.5,0.0,0.84289,9e-05,16.19983]
[1779524666813,38.62,74532.45,0.0,0.84316,9e-05,16.18163]
[1779524666973,38.62,74532.45,0.0,0.84316,9e-05,16.18163]
[1779524669228,38.62,74538.2,0.0,0.8437,9e-05,16.14663]
[1779524671388,38.62,74538.18,0.0,0.8437,9e-05,16.14657]
[1779524671472,38.62,74538.18,0.0,0.8437,9e-05,16.14657]
[1779524672249,38.62,74542.12,0.0,0.84409,9e-05,16.11865]
[1779524673495,38.62,74542.12,0.0,0.84409,9e-05,16.11865]
[1779524673579,38.62,74544.8,0.0,0.84434,9e-05,16.10216]
[1779524677199,38.62,74548.73,0.0,0.84471,9e-05,16.07815]
[1779524677226,38.62,74548.73,0.0,0.84471,9e-05,16.07815]
[1779524683072,38.61,74548.5,0.0,0.8447,9e-05,16.07896]
[1779524683220,38.61,74548.5,0.0,0.8447,9e-05,16.07896]
[1779524683325,38.61,74548.54,0.0,0.8447,9e-05,16.07847]
[1779524684341,38.61,74560.25,0.0,0.84578,9e-05,16.0075]
[1779524685143,38.61,74560.25,0.0,0.84578,9e-05,16.0075]
[1779524685347,38.61,74611.74,0.0,0.85043,9e-05,15.69601]
[1779524686354,38.63,74615.88,0.0,0.85072,9e-05,15.67611]
[1779524687360,38.63,74610.98,0.0,0.85028,9e-05,15.70591]
[1779524688155,38.63,74610.98,0.0,0.85028,9e-05,15.70591]
[1779524693402,38.63,74612.82,0.0,0.85045,9e-05,15.69451]
[1779524693797,38.63,74612.82,0.0,0.85045,9e-05,15.69451]
[1779524694410,38.63,74648.13,0.0,0.85358,9e-05,15.48111]
[1779524695417,38.63,74665.2,0.0,0.85508,9e-05,15.37801]
[1779524696423,38.63,74666.02,0.0,0.85515,9e-05,15.37314]
[1779524697430,38.63,74666.22,0.0,0.85517,9e-05,15.37195]
[1779524697792,38.63,74666.22,0.0,0.85517,9e-05,15.37195]
[1779524701459,38.63,74658.23,0.0,0.85447,9e-05,15.42007]
[1779524702466,38.63,74649.04,0.0,0.85366,9e-05,15.4759]
[1779524704481,38.63,74646.0,0.0,0.85339,9e-05,15.49412]
[1779524706494,38.63,74655.28,0.0,0.85421,9e-05,15.4378]
[1779524707501,38.62,74660.84,0.0,0.8547,9e-05,15.40407]
[1779524708508,38.62,74661.07,0.0,0.85472,9e-05,15.40263]
[1779524711529,38.62,74666.05,0.0,0.85516,9e-05,15.37254]
[1779524714550,38.62,74657.91,0.0,0.85444,9e-05,15.42178]
[1779524717571,38.62,74654.23,0.0,0.85412,9e-05,15.44384]
[1779524720592,38.62,74649.69,0.0,0.85373,9e-05,15.47115]
[1779524721531,38.62,74649.69,0.0,0.85373,9e-05,15.47115]
[1779524721601,38.62,74643.17,0.0,0.85315,9e-05,15.51038]
[1779524721723,38.62,74643.17,0.0,0.85315,9e-05,15.51038]
[1779524726636,38.62,74649.62,0.0,0.85373,9e-05,15.47073]
[1779524727163,38.62,74649.62,0.0,0.85373,9e-05,15.47073]
[1779524727224,38.62,74649.62,0.0,0.85373,9e-05,15.47073]
[1779524728652,38.62,74638.52,0.0,0.85276,9e-05,15.5376]
[1779524730665,38.62,74634.06,0.0,0.85237,9e-05,15.5642]
[1779524733461,38.62,74632.57,0.0,0.85227,9e-05,15.56904]
[1779524733470,38.62,74632.57,0.0,0.85227,9e-05,15.56904]
[1779524737316,38.62,74633.81,0.0,0.85239,9e-05,15.56088]
[1779524737472,38.62,74633.81,0.0,0.85239,9e-05,15.56088]
[1779524737677,38.62,74635.41,0.0,0.85253,9e-05,15.5508]
[1779524741910,38.62,74638.03,0.0,0.85277,9e-05,15.53438]
[1779524741975,38.62,74638.03,0.0,0.85277,9e-05,15.53438]
[1779524747167,38.61,74645.37,0.0,0.85343,9e-05,15.48929]
[1779524747222,38.61,74645.37,0.0,0.85343,9e-05,15.48929]
[1779524750272,38.61,74643.35,0.0,0.85326,9e-05,15.50111]
[1779524750472,38.61,74643.35,0.0,0.85326,9e-05,15.50111]
[1779524750535,38.61,74643.35,0.0,0.85326,9e-05,15.50097]
[1779524753110,38.61,74643.39,0.0,0.85327,9e-05,15.50044]
[1779524753224,38.61,74643.39,0.0,0.85327,9e-05,15.50044]
[1779524758868,38.61,74638.67,0.0,0.85287,9e-05,15.52788]
[1779524760249,38.61,74638.67,0.0,0.85287,9e-05,15.52788]
[1779524760472,38.61,74638.67,0.0,0.85287,9e-05,15.52788]
[1779524761727,38.61,74640.46,0.0,0.85303,9e-05,15.51666]
[1779524761972,38.61,74640.46,0.0,0.85303,9e-05,15.51666]
[1779524762044,38.61,74642.1,0.0,0.85318,9e-05,15.50657]
[1779524765402,38.61,74640.44,0.0,0.85304,9e-05,15.51627]
[1779524765471,38.61,74640.44,0.0,0.85304,9e-05,15.51627]
[1779524767198,38.61,74635.16,0.0,0.85258,9e-05,15.5478]
[1779524767226,38.61,74635.16,0.0,0.85258,9e-05,15.5478]
[1779524770670,38.61,74638.84,0.0,0.85291,9e-05,15.52489]
[1779524770723,38.6,74642.04,0.0,0.8532,9e-05,15.50546]
[1779524770954,38.6,74642.62,0.0,0.85325,9e-05,15.5019]
[1779524773899,38.6,74640.29,0.0,0.85305,9e-05,15.51519]
[1779524773970,38.6,74640.29,0.0,0.85305,9e-05,15.51519]
[1779524779628,38.6,74639.26,0.0,0.85297,9e-05,15.52103]
[1779524779949,38.6,74639.46,0.0,0.85299,9e-05,15.51965]
[1779524779973,38.6,74639.46,0.0,0.85299,9e-05,15.51965]
[1779524780022,38.6,74639.63,0.0,0.853,9e-05,15.51862]
[1779524786063,38.6,74640.39,0.0,0.85308,9e-05,15.51357]
[1779524793112,38.6,74639.96,0.0,0.85307,9e-05,15.5119]
[1779524797140,38.6,74631.68,0.0,0.85235,9e-05,15.56158]
[1779524798147,38.6,74625.71,0.0,0.85182,9e-05,15.59754]
[1779524803182,38.6,74625.07,0.0,0.85177,9e-05,15.60044]
[1779524808217,38.59,74624.38,0.0,0.85172,9e-05,15.60384]
[1779524814259,38.59,74624.52,0.0,0.85175,9e-05,15.60218]
[1779524819294,38.59,74619.3,0.0,0.85129,9e-05,15.633]
[1779524823321,38.59,74608.14,0.0,0.85031,9e-05,15.69976]
[1779524825336,38.59,74605.07,0.0,0.85004,9e-05,15.7178]
[1779524829056,38.59,74602.48,0.0,0.84982,9e-05,15.73265]
[1779524829723,38.59,74602.48,0.0,0.84982,9e-05,15.73265]
[1779524832385,38.58,74596.58,0.0,0.8493,9e-05,15.76751]
[1779524835405,38.58,74591.14,0.0,0.84882,9e-05,15.79974]
[1779524839434,38.58,74585.77,0.0,0.84835,9e-05,15.83126]
[1779524841448,38.58,74580.78,0.0,0.84791,9e-05,15.86111]
[1779524846146,38.58,74578.8,0.0,0.84774,9e-05,15.87219]
[1779524846151,38.58,74578.8,0.0,0.84774,9e-05,15.87219]
[1779524846220,38.58,74578.8,0.0,0.84774,9e-05,15.87219]
[1779524846483,38.58,74583.92,0.0,0.84821,9e-05,15.84096]
[1779524850511,38.57,74587.75,0.0,0.84856,9e-05,15.81712]
[1779524855689,38.57,74587.8,0.0,0.8486,9e-05,15.81268]
[1779524855721,38.57,74587.8,0.0,0.8486,9e-05,15.81268]
[1779524855728,38.57,74587.8,0.0,0.84861,9e-05,15.8123]
[1779524861359,38.57,74586.42,0.0,0.84849,9e-05,15.82016]
[1779524861473,38.57,74586.42,0.0,0.84849,9e-05,15.82016]
[1779524861589,38.57,74584.82,0.0,0.84835,9e-05,15.82973]
[1779524865616,38.57,74580.33,0.0,0.84795,9e-05,15.85636]
[1779524866009,38.57,74580.33,0.0,0.84795,9e-05,15.85636]
[1779524866225,38.57,74580.33,0.0,0.84795,9e-05,15.85636]
[1779524866326,38.57,74580.33,0.0,0.84795,9e-05,15.85639]
[1779524870654,38.57,74575.28,0.0,0.84749,9e-05,15.88699]
[1779524873311,38.57,74572.93,0.0,0.84728,9e-05,15.90114]
[1779524873369,38.57,74572.93,0.0,0.84728,9e-05,15.90114]
[1779524873472,38.57,74572.93,0.0,0.84728,9e-05,15.90114]
[1779524873675,38.57,74573.15,0.0,0.8473,9e-05,15.89977]
[1779524882738,38.57,74572.41,0.0,0.84724,9e-05,15.90381]
[1779524886520,38.57,74571.58,0.0,0.84717,9e-05,15.90868]
[1779524886604,38.57,74571.58,0.0,0.84717,9e-05,15.90868]
[1779524886721,38.57,74571.58,0.0,0.84717,9e-05,15.90868]
[1779524886768,38.57,74570.34,0.0,0.84705,9e-05,15.91608]
[1779524891805,38.57,74563.63,0.0,0.84645,9e-05,15.95653]
[1779524893448,38.57,74562.18,0.0,0.84631,9e-05,15.96529]
[1779524893475,38.57,74562.18,0.0,0.84631,9e-05,15.96529]
[1779524893504,38.57,74562.18,0.0,0.84631,9e-05,15.96529]
[1779524893728,38.57,74562.18,0.0,0.84631,9e-05,15.96529]
[1779524893819,38.57,74562.01,0.0,0.8463,9e-05,15.96629]
[1779524898854,38.57,74563.18,0.0,0.84641,9e-05,15.95919]
[1779524900868,38.57,74556.26,0.0,0.84577,9e-05,16.00133]
[1779524906257,38.57,74557.31,0.0,0.84586,9e-05,15.99516]
[1779524906471,38.57,74557.31,0.0,0.84586,9e-05,15.99516]
[1779524911945,38.57,74549.73,0.0,0.84519,9e-05,16.0377]
[1779524913967,38.57,74547.57,0.0,0.845,9e-05,16.05073]
[1779524914978,38.57,74547.57,0.0,0.845,9e-05,16.05073]
[1779524915222,38.57,74547.57,0.0,0.845,9e-05,16.05073]
[1779524919482,38.57,74543.31,0.0,0.84461,9e-05,16.07632]
[1779524919724,38.57,74543.31,0.0,0.84461,9e-05,16.07632]
[1779524919826,38.57,74543.31,0.0,0.84461,9e-05,16.07617]
[1779524923805,38.57,74543.27,0.0,0.84461,9e-05,16.07642]
[1779524923972,38.57,74543.27,0.0,0.84461,9e-05,16.07642]
[1779524929071,38.57,74542.88,0.0,0.84458,9e-05,16.07805]
[1779524931824,38.57,74542.99,0.0,0.8446,9e-05,16.07709]
[1779524932199,38.57,74542.99,0.0,0.8446,9e-05,16.07709]
[1779524932221,38.57,74542.99,0.0,0.8446,9e-05,16.07709]
[1779524932300,38.57,74543.26,0.0,0.84462,9e-05,16.07545]
[1779524938134,38.56,74547.14,0.0,0.84499,9e-05,16.05132]
[1779524940107,38.56,74547.17,0.0,0.84499,9e-05,16.05104]
[1779524940226,38.56,74547.17,0.0,0.84499,9e-05,16.05104]
[1779524946190,38.56,74546.66,0.0,0.84495,9e-05,16.05341]
[1779524947063,38.56,74546.66,0.0,0.84495,9e-05,16.05341]
[1779524947219,38.56,74546.66,0.0,0.84495,9e-05,16.05341]
[1779524947321,38.56,74546.35,0.0,0.84493,9e-05,16.05516]
[1779524952459,38.56,74545.7,0.0,0.84487,9e-05,16.05872]
[1779524952479,38.56,74545.7,0.0,0.84487,9e-05,16.05872]
[1779524959281,38.56,74545.16,0.0,0.84484,9e-05,16.06065]
[1779524965323,38.56,74545.26,0.0,0.84487,9e-05,16.05905]
[1779524968369,38.55,74545.07,0.0,0.84485,9e-05,16.05987]
[1779524968477,38.55,74545.07,0.0,0.84485,9e-05,16.05987]
[1779524969321,38.55,74545.16,0.0,0.84486,9e-05,16.05915]
[1779524969479,38.55,74545.16,0.0,0.84486,9e-05,16.05915]
[1779524969574,38.55,74545.16,0.0,0.84487,9e-05,16.05898]
[1779524975394,38.55,74541.96,0.0,0.84462,9e-05,16.07353]
[1779524980069,38.55,74541.83,0.0,0.84462,9e-05,16.07351]
[1779524980223,38.55,74541.83,0.0,0.84462,9e-05,16.07351]
[1779524984456,38.55,74534.28,0.0,0.84394,9e-05,16.11827]
[1779524985463,38.55,74527.55,0.0,0.84332,9e-05,16.15879]
[1779524987477,38.54,74533.43,0.0,0.84387,9e-05,16.12277]
[1779524988167,38.54,74533.43,0.0,0.84387,9e-05,16.12277]
[1779524988225,38.54,74533.43,0.0,0.84387,9e-05,16.12277]
[1779524990290,38.54,74534.5,0.0,0.84397,9e-05,16.11604]
[1779524990476,38.54,74534.5,0.0,0.84397,9e-05,16.11604]
[1779524990498,38.54,74532.96,0.0,0.84383,9e-05,16.12526]
[1779524995533,38.54,74532.92,0.0,0.84383,9e-05,16.12505]
[1779524998794,38.54,74532.84,0.0,0.84383,9e-05,16.12544]
[1779524998974,38.54,74533.0,0.0,0.84384,9e-05,16.12439]
[1779525004596,38.54,74536.76,0.0,0.84419,9e-05,16.10145]
[1779525005909,38.54,74536.76,0.0,0.84419,9e-05,16.10145]
[1779525005973,38.54,74537.05,0.0,0.84422,9e-05,16.09971]
[1779525008252,38.54,74538.73,0.0,0.84437,9e-05,16.08954]
[1779525008473,38.54,74538.73,0.0,0.84437,9e-05,16.08954]
[1779525008624,38.54,74538.92,0.0,0.84439,9e-05,16.08841]
[1779525013659,38.54,74543.2,0.0,0.84478,9e-05,16.06264]
[1779525014291,38.54,74543.2,0.0,0.84478,9e-05,16.06264]
[1779525014473,38.54,74543.2,0.0,0.84478,9e-05,16.06264]
[1779525020171,38.54,74543.6,0.0,0.84481,9e-05,16.06036]
[1779525020222,38.54,74543.6,0.0,0.84481,9e-05,16.06036]
[1779525021497,38.54,74544.04,0.0,0.84485,9e-05,16.0578]
[1779525021726,38.54,74544.04,0.0,0.84485,9e-05,16.0578]
[1779525021826,38.54,74544.04,0.0,0.84485,9e-05,16.05783]
[1779525027757,38.54,74545.64,0.0,0.84501,9e-05,16.04769]
[1779525032792,38.54,74540.59,0.0,0.84458,9e-05,16.0739]
[1779525033074,38.54,74540.59,0.0,0.84458,9e-05,16.0739]
[1779525033223,38.54,74540.59,0.0,0.84458,9e-05,16.0739]
[1779525036715,38.54,74537.08,0.0,0.84426,9e-05,16.09484]
[1779525036722,38.54,74537.08,0.0,0.84426,9e-05,16.09484]
[1779525036826,38.54,74532.36,0.0,0.84383,9e-05,16.12343]
[1779525038002,38.54,74528.97,0.0,0.84351,9e-05,16.14393]
[1779525038222,38.54,74528.97,0.0,0.84351,9e-05,16.14393]
[1779525038840,38.54,74528.29,0.0,0.84345,9e-05,16.14798]
[1779525043874,38.54,74525.74,0.0,0.84322,9e-05,16.16289]
[1779525045889,38.54,74521.2,0.0,0.84281,9e-05,16.19018]
[1779525046211,38.54,74521.2,0.0,0.84281,9e-05,16.19018]
[1779525046223,38.54,74521.2,0.0,0.84281,9e-05,16.19018]
[1779525050189,38.54,74522.52,0.0,0.84294,9e-05,16.18155]
[1779525050230,38.54,74522.52,0.0,0.84294,9e-05,16.18155]
[1779525050924,38.54,74522.65,0.0,0.84296,9e-05,16.18046]
[1779525052352,38.54,74522.56,0.0,0.84295,9e-05,16.18101]
[1779525052473,38.54,74522.56,0.0,0.84295,9e-05,16.18101]
[1779525057973,38.53,74526.98,0.0,0.84337,9e-05,16.15344]
[1779525059422,38.53,74526.98,0.0,0.84337,9e-05,16.15344]
[1779525059473,38.53,74526.98,0.0,0.84337,9e-05,16.15344]
[1779525061030,38.53,74527.66,0.0,0.84343,9e-05,16.14906]
[1779525061226,38.53,74527.66,0.0,0.84343,9e-05,16.14906]
[1779525064017,38.53,74526.58,0.0,0.84333,9e-05,16.15569]
[1779525065377,38.53,74526.58,0.0,0.84333,9e-05,16.15569]
[1779525065475,38.53,74526.58,0.0,0.84333,9e-05,16.15569]
[1779525065529,38.53,74522.35,0.0,0.84294,9e-05,16.18141]
[1779525069052,38.53,74515.47,0.0,0.8423,9e-05,16.22321]
[1779525070237,38.53,74515.47,0.0,0.8423,9e-05,16.22321]
[1779525070476,38.53,74515.47,0.0,0.8423,9e-05,16.22321]
[1779525070534,38.53,74511.1,0.0,0.84189,9e-05,16.24976]
[1779525071071,38.53,74505.93,0.0,0.84141,9e-05,16.28109]
[1779525072079,38.53,74495.7,0.0,0.84045,9e-05,16.3432]
[1779525073086,38.53,74484.67,0.0,0.83942,9e-05,16.41005]
[1779525074093,38.53,74480.31,0.0,0.83901,9e-05,16.43638]
[1779525078121,38.53,74475.15,0.0,0.83852,9e-05,16.46768]
[1779525083603,38.53,74477.89,0.0,0.83878,9e-05,16.45106]
[1779525083722,38.53,74477.89,0.0,0.83878,9e-05,16.45106]
[1779525086291,38.53,74480.76,0.0,0.83905,9e-05,16.43372]
[1779525086477,38.53,74480.76,0.0,0.83905,9e-05,16.43372]
[1779525086555,38.53,74483.02,0.0,0.83926,9e-05,16.42015]
[1779525091112,38.54,74484.58,0.0,0.8394,9e-05,16.4111]
[1779525091222,38.54,74484.58,0.0,0.8394,9e-05,16.4111]
[1779525093232,38.54,74477.2,0.0,0.83873,9e-05,16.4524]
[1779525099794,38.54,74474.85,0.0,0.8385,9e-05,16.46693]
[1779525099973,38.54,74474.85,0.0,0.8385,9e-05,16.46693]
[1779525102540,38.54,74478.7,0.0,0.83886,9e-05,16.44402]
[1779525102723,38.54,74478.7,0.0,0.83886,9e-05,16.44402]
[1779525102822,38.54,74479.88,0.0,0.83897,9e-05,16.43701]
[1779525104013,38.54,74479.88,0.0,0.83897,9e-05,16.43701]
[1779525104225,38.54,74482.56,0.0,0.83922,9e-05,16.42108]
[1779525104319,38.54,74486.95,0.0,0.83963,9e-05,16.39449]
[1779525109354,38.54,74488.93,0.0,0.8398,9e-05,16.38354]
[1779525110992,38.54,74488.93,0.0,0.8398,9e-05,16.38354]
[1779525111044,38.54,74489.4,0.0,0.83984,9e-05,16.38101]
[1779525111224,38.54,74489.4,0.0,0.83984,9e-05,16.38101]
[1779525112175,38.54,74489.13,0.0,0.83981,9e-05,16.38265]
[1779525112220,38.54,74489.13,0.0,0.83981,9e-05,16.38265]
[1779525112276,38.54,74489.13,0.0,0.83981,9e-05,16.38287]
[1779525115396,38.54,74486.13,0.0,0.83952,9e-05,16.40168]
[1779525116403,38.54,74480.89,0.0,0.83902,9e-05,16.43361]
[1779525117680,38.54,74480.89,0.0,0.83902,9e-05,16.43361]
[1779525117724,38.54,74480.89,0.0,0.83902,9e-05,16.43361]
[1779525117961,38.55,74478.38,0.0,0.83879,9e-05,16.44896]
[1779525118417,38.55,74476.89,0.0,0.83864,9e-05,16.4581]
[1779525119424,38.55,74481.05,0.0,0.83903,9e-05,16.43302]
[1779525121437,38.55,74481.52,0.0,0.83907,9e-05,16.43046]
[1779525125725,38.55,74481.44,0.0,0.83906,9e-05,16.43151]
[1779525125789,38.55,74478.52,0.0,0.83878,9e-05,16.44919]
[1779525127165,38.55,74477.3,0.0,0.83867,9e-05,16.4567]
[1779525127231,38.55,74477.3,0.0,0.83867,9e-05,16.4567]
[1779525127480,38.55,74478.05,0.0,0.83873,9e-05,16.45226]
[1779525131508,38.55,74472.62,0.0,0.83822,9e-05,16.48556]
[1779525136543,38.55,74470.42,0.0,0.838,9e-05,16.49915]
[1779525138557,38.55,74459.92,0.0,0.83701,9e-05,16.56277]
[1779525139564,38.55,74448.72,0.0,0.83594,0.0001,16.63068]
[1779525140571,38.55,74444.79,0.0,0.83556,0.0001,16.6545]
[1779525145606,38.55,74448.21,0.0,0.83589,0.0001,16.63384]
[1779525146800,38.55,74448.21,0.0,0.83589,0.0001,16.63384]
[1779525146972,38.55,74448.21,0.0,0.83589,0.0001,16.63384]
[1779525147626,38.55,74456.91,0.0,0.83672,0.0001,16.5813]
[1779525148633,38.55,74460.78,0.0,0.83708,9e-05,16.55789]
[1779525149640,38.55,74454.56,0.0,0.83649,0.0001,16.59594]
[1779525151508,38.55,74452.93,0.0,0.83633,0.0001,16.60579]
[1779525151728,38.55,74452.93,0.0,0.83633,0.0001,16.60579]
[1779525151748,38.55,74453.39,0.0,0.8364,0.0001,16.59926]
[1779525153868,38.55,74453.47,0.0,0.83641,0.0001,16.59877]
[1779525153973,38.55,74453.47,0.0,0.83641,0.0001,16.59877]
[1779525159713,38.55,74455.54,0.0,0.8366,0.0001,16.58652]
[1779525162656,38.55,74455.5,0.0,0.8366,0.0001,16.58686]
[1779525162724,38.55,74455.5,0.0,0.8366,0.0001,16.58686]
[1779525162957,38.55,74455.5,0.0,0.8366,0.0001,16.58686]
[1779525162977,38.55,74455.5,0.0,0.8366,0.0001,16.58686]
[1779525163007,38.55,74455.4,0.0,0.83659,0.0001,16.58766]
[1779525167769,38.56,74461.03,0.0,0.8371,9e-05,16.55521]
[1779525168674,38.56,74461.03,0.0,0.8371,9e-05,16.55521]
[1779525168725,38.56,74461.03,0.0,0.8371,9e-05,16.55521]
[1779525168775,38.56,74463.29,0.0,0.83731,9e-05,16.54167]
[1779525170848,38.56,74462.73,0.0,0.83723,9e-05,16.54661]
[1779525170974,38.56,74462.73,0.0,0.83723,9e-05,16.54661]
[1779525176832,38.57,74462.79,0.0,0.8372,9e-05,16.54841]
[1779525178616,38.57,74462.71,0.0,0.8372,9e-05,16.54897]
[1779525178721,38.57,74462.71,0.0,0.8372,9e-05,16.54897]
[1779525178822,38.57,74462.71,0.0,0.8372,9e-05,16.54897]
[1779525178973,38.57,74462.71,0.0,0.8372,9e-05,16.54897]
[1779525179074,38.57,74462.7,0.0,0.83719,9e-05,16.54917]
[1779525187909,38.57,74460.13,0.0,0.83694,9e-05,16.56515]
[1779525190404,38.57,74460.13,0.0,0.83694,9e-05,16.56515]
[1779525190480,38.57,74460.13,0.0,0.83694,9e-05,16.56515]
[1779525190930,38.57,74459.6,0.0,0.83689,9e-05,16.56866]
[1779525191965,38.57,74459.6,0.0,0.83689,9e-05,16.56866]
[1779525191973,38.57,74459.6,0.0,0.83689,9e-05,16.56866]
[1779525194958,38.57,74447.98,0.0,0.83578,0.0001,16.63924]
[1779525195965,38.57,74443.34,0.0,0.83533,0.0001,16.66744]
[1779525197004,38.57,74443.34,0.0,0.83533,0.0001,16.66744]
[1779525197105,38.57,74443.34,0.0,0.83533,0.0001,16.66786]
[1779525197223,38.57,74443.34,0.0,0.83533,0.0001,16.66786]
[1779525197979,38.57,74442.79,0.0,0.83527,0.0001,16.67118]
[1779525198637,38.57,74442.79,0.0,0.83527,0.0001,16.67118]
[1779525198724,38.57,74442.79,0.0,0.83527,0.0001,16.67118]
[1779525199993,38.57,74447.81,0.0,0.83575,0.0001,16.6412]
[1779525203389,38.57,74445.22,0.0,0.83549,0.0001,16.65738]
[1779525203426,38.57,74445.22,0.0,0.83549,0.0001,16.65738]
[1779525204021,38.57,74441.3,0.0,0.83511,0.0001,16.68125]
[1779525207045,38.58,74446.06,0.0,0.83556,0.0001,16.65287]
[1779525208052,38.58,74442.1,0.0,0.83518,0.0001,16.67696]
[1779525211074,38.58,74437.17,0.0,0.83473,0.0001,16.70345]
[1779525214095,38.58,74432.14,0.0,0.83425,0.0001,16.73378]
[1779525214770,38.58,74432.14,0.0,0.83425,0.0001,16.73378]
[1779525214972,38.58,74432.14,0.0,0.83425,0.0001,16.73378]
[1779525220154,38.57,74431.97,0.0,0.83428,0.0001,16.73162]
[1779525224995,38.56,74433.0,0.0,0.8344,0.0001,16.72402]
[1779525225184,38.56,74434.09,0.0,0.83451,0.0001,16.71733]
[1779525225226,38.56,74434.09,0.0,0.83451,0.0001,16.71733]
[1779525226099,38.56,74434.09,0.0,0.83451,0.0001,16.71733]
[1779525226191,38.56,74434.37,0.0,0.83454,0.0001,16.71554]
[1779525226223,38.56,74434.37,0.0,0.83454,0.0001,16.71554]
[1779525230219,38.56,74438.88,0.0,0.83497,0.0001,16.68789]
[1779525231578,38.56,74438.88,0.0,0.83497,0.0001,16.68789]
[1779525231724,38.56,74438.88,0.0,0.83497,0.0001,16.68789]
[1779525233266,38.56,74438.88,0.0,0.83498,0.0001,16.68782]
[1779525233473,38.56,74438.88,0.0,0.83498,0.0001,16.68782]
[1779525233574,38.56,74439.15,0.0,0.835,0.0001,16.68606]
[1779525239448,38.56,74439.66,0.0,0.83506,0.0001,16.68278]
[1779525243211,38.56,74436.77,0.0,0.83478,0.0001,16.70017]
[1779525243222,38.56,74435.2,0.0,0.83463,0.0001,16.70961]
[1779525248460,38.56,74438.46,0.0,0.83495,0.0001,16.68967]
[1779525248474,38.56,74438.46,0.0,0.83495,0.0001,16.68967]
[1779525251172,38.56,74438.93,0.0,0.83499,0.0001,16.6868]
[1779525251223,38.56,74438.93,0.0,0.83499,0.0001,16.6868]
[1779525251366,38.56,74443.19,0.0,0.8354,0.0001,16.66104]
[1779525255754,38.56,74445.97,0.0,0.83566,0.0001,16.64436]
[1779525255971,38.56,74445.97,0.0,0.83566,0.0001,16.64436]
[1779525261436,38.56,74447.78,0.0,0.83583,0.0001,16.63354]
[1779525265056,38.56,74447.91,0.0,0.83585,0.0001,16.63279]
[1779525265227,38.56,74447.91,0.0,0.83585,0.0001,16.63279]
[1779525265158,38.56,74447.91,0.0,0.83584,0.0001,16.63283]
[1779525265611,38.56,74447.91,0.0,0.83584,0.0001,16.63283]
[1779525265727,38.56,74447.91,0.0,0.83584,0.0001,16.63283]
[1779525265826,38.56,74447.97,0.0,0.83585,0.0001,16.63247]
[1779525273520,38.56,74448.38,0.0,0.83591,0.0001,16.6264]
[1779525274516,38.56,74448.38,0.0,0.83591,0.0001,16.6264]
[1779525274724,38.56,74448.38,0.0,0.83591,0.0001,16.6264]
[1779525274771,38.56,74448.38,0.0,0.83591,0.0001,16.6264]
[1779525274975,38.56,74448.38,0.0,0.83591,0.0001,16.6264]
[1779525275053,38.56,74448.4,0.0,0.83592,0.0001,16.6263]
[1779525277548,38.56,74452.06,0.0,0.83626,0.0001,16.60427]
[1779525278287,38.56,74452.06,0.0,0.83626,0.0001,16.60427]
[1779525278473,38.56,74452.06,0.0,0.83626,0.0001,16.60427]
[1779525278824,38.56,74454.06,0.0,0.83645,0.0001,16.59225]
[1779525281576,38.56,74459.89,0.0,0.83701,9e-05,16.55707]
[1779525282653,38.56,74459.89,0.0,0.83701,9e-05,16.55707]
[1779525282726,38.56,74459.89,0.0,0.83701,9e-05,16.55707]
[1779525286005,38.56,74464.03,0.0,0.8374,9e-05,16.53225]
[1779525286223,38.56,74464.03,0.0,0.8374,9e-05,16.53225]
[1779525286106,38.56,74464.43,0.0,0.83743,9e-05,16.52994]
[1779525286611,38.56,74465.32,0.0,0.83751,9e-05,16.52466]
[1779525289806,38.57,74466.39,0.0,0.83761,9e-05,16.51843]
[1779525289976,38.57,74466.39,0.0,0.83761,9e-05,16.51843]
[1779525295674,38.57,74465.62,0.0,0.83753,9e-05,16.52396]
[1779525297147,38.57,74465.62,0.0,0.83753,9e-05,16.52396]
[1779525297221,38.57,74465.62,0.0,0.83753,9e-05,16.52396]
[1779525297248,38.57,74464.93,0.0,0.83746,9e-05,16.52834]
[1779525298808,38.57,74464.72,0.0,0.83744,9e-05,16.52961]
[1779525298986,38.57,74464.72,0.0,0.83744,9e-05,16.52961]
[1779525301716,38.57,74460.07,0.0,0.83699,9e-05,16.55808]
[1779525304036,38.57,74459.26,0.0,0.83691,0.0001,16.56303]
[1779525304220,38.57,74459.26,0.0,0.83691,0.0001,16.56303]
[1779525304138,38.57,74459.3,0.0,0.83692,0.0001,16.56284]
[1779525304737,38.57,74459.17,0.0,0.8369,0.0001,16.56367]
[1779525308929,38.57,74457.9,0.0,0.83678,0.0001,16.57146]
[1779525308974,38.57,74457.9,0.0,0.83678,0.0001,16.57146]
[1779525312793,38.57,74450.91,0.0,0.83611,0.0001,16.61438]
[1779525317774,38.57,74450.78,0.0,0.83609,0.0001,16.61526]
[1779525317970,38.57,74450.78,0.0,0.83609,0.0001,16.61526]
[1779525318287,38.57,74450.78,0.0,0.83609,0.0001,16.61526]
[1779525318072,38.57,74450.78,0.0,0.83609,0.0001,16.61539]
[1779525318473,38.57,74450.78,0.0,0.83609,0.0001,16.61539]
[1779525320806,38.57,74450.78,0.0,0.83609,0.0001,16.61536]
[1779525322875,38.57,74443.89,0.0,0.83543,0.0001,16.65688]
[1779525323799,38.57,74443.89,0.0,0.83543,0.0001,16.65688]
[1779525323977,38.57,74443.89,0.0,0.83543,0.0001,16.65688]
[1779525326904,38.57,74438.37,0.0,0.83491,0.0001,16.69029]
[1779525328918,38.57,74443.56,0.0,0.8354,0.0001,16.65888]
[1779525329356,38.57,74443.56,0.0,0.8354,0.0001,16.65888]
[1779525329475,38.57,74443.56,0.0,0.8354,0.0001,16.65888]
[1779525337981,38.57,74440.72,0.0,0.83515,0.0001,16.67261]
[1779525339995,38.57,74434.29,0.0,0.83454,0.0001,16.71153]
[1779525340471,38.57,74434.29,0.0,0.83454,0.0001,16.71153]
[1779525340724,38.57,74434.29,0.0,0.83454,0.0001,16.71153]
[1779525341338,38.57,74434.24,0.0,0.83453,0.0001,16.71181]
[1779525341472,38.57,74434.24,0.0,0.83453,0.0001,16.71181]
[1779525342009,38.57,74436.76,0.0,0.83478,0.0001,16.69656]
[1779525346290,38.57,74438.88,0.0,0.83498,0.0001,16.68376]
[1779525346478,38.57,74440.54,0.0,0.83514,0.0001,16.67374]
[1779525353085,38.57,74439.33,0.0,0.83502,0.0001,16.68131]
[1779525354093,38.57,74434.21,0.0,0.83453,0.0001,16.7123]
[1779525355726,38.57,74431.67,0.0,0.83428,0.0001,16.72768]
[1779525356107,38.57,74430.86,0.0,0.8342,0.0001,16.73256]
[1779525356816,38.57,74430.86,0.0,0.8342,0.0001,16.73256]
[1779525356977,38.57,74430.86,0.0,0.8342,0.0001,16.73256]
[1779525362149,38.57,74430.36,0.0,0.83416,0.0001,16.73539]
[1779525364558,38.57,74430.32,0.0,0.83416,0.0001,16.73557]
[1779525364724,38.57,74430.32,0.0,0.83416,0.0001,16.73557]
[1779525370205,38.57,74434.04,0.0,0.83452,0.0001,16.71292]
[1779525371758,38.57,74434.04,0.0,0.83452,0.0001,16.71292]
[1779525371974,38.57,74434.04,0.0,0.83452,0.0001,16.71292]
[1779525374662,38.57,74433.05,0.0,0.83442,0.0001,16.71891]
[1779525374720,38.57,74433.05,0.0,0.83442,0.0001,16.71891]
[1779525375257,38.57,74433.05,0.0,0.83442,0.0001,16.71892]
[1779525380275,38.57,74430.81,0.0,0.83421,0.0001,16.73246]
[1779525383423,38.57,74427.61,0.0,0.8339,0.0001,16.75171]
[1779525383474,38.57,74427.61,0.0,0.8339,0.0001,16.75171]
[1779525389338,38.57,74428.33,0.0,0.83397,0.0001,16.74712]
[1779525394373,38.57,74429.39,0.0,0.8341,0.0001,16.73679]
[1779525396190,38.57,74429.39,0.0,0.8341,0.0001,16.73679]
[1779525396223,38.57,74429.39,0.0,0.8341,0.0001,16.73679]
[1779525397914,38.57,74432.24,0.0,0.83438,0.0001,16.71953]
[1779525397973,38.57,74432.24,0.0,0.83438,0.0001,16.71953]
[1779525398074,38.57,74432.89,0.0,0.83444,0.0001,16.7156]
[1779525403439,38.57,74433.44,0.0,0.83449,0.0001,16.71231]
[1779525408488,38.57,74432.66,0.0,0.83442,0.0001,16.71708]
[1779525410392,38.57,74432.66,0.0,0.83442,0.0001,16.71708]
[1779525410476,38.57,74430.82,0.0,0.83424,0.0001,16.72821]
[1779525416539,38.57,74429.11,0.0,0.83408,0.0001,16.73843]
[1779525418028,38.57,74429.11,0.0,0.83408,0.0001,16.73843]
[1779525418233,38.57,74429.11,0.0,0.83408,0.0001,16.73843]
[1779525418850,38.57,74428.98,0.0,0.83407,0.0001,16.7392]
[1779525418975,38.57,74428.98,0.0,0.83407,0.0001,16.7392]
[1779525419074,38.57,74428.01,0.0,0.83397,0.0001,16.74505]
[1779525422584,38.57,74416.83,0.0,0.8329,0.0001,16.81245]
[1779525424600,38.57,74413.18,0.0,0.83254,0.0001,16.83459]
[1779525427621,38.57,74418.07,0.0,0.83301,0.0001,16.80511]
[1779525428995,38.57,74418.07,0.0,0.83301,0.0001,16.80511]
[1779525429222,38.57,74418.07,0.0,0.83301,0.0001,16.80511]
[1779525429321,38.57,74424.66,0.0,0.83365,0.0001,16.76537]
[1779525432987,38.57,74425.05,0.0,0.83368,0.0001,16.7634]
[1779525433227,38.57,74425.05,0.0,0.83368,0.0001,16.7634]
[1779525437741,38.57,74419.22,0.0,0.83312,0.0001,16.79855]
[1779525437974,38.57,74419.22,0.0,0.83312,0.0001,16.79855]
[1779525438057,38.57,74419.08,0.0,0.83311,0.0001,16.79932]
[1779525438724,38.57,74419.08,0.0,0.83311,0.0001,16.79932]
[1779525438979,38.57,74419.08,0.0,0.83311,0.0001,16.79932]
[1779525443933,38.57,74416.6,0.0,0.83287,0.0001,16.81385]
[1779525443974,38.57,74416.6,0.0,0.83287,0.0001,16.81385]
[1779525444748,38.57,74408.39,0.0,0.83208,0.0001,16.86337]
[1779525447940,38.57,74407.29,0.0,0.83197,0.0001,16.86999]
[1779525447976,38.57,74407.29,0.0,0.83197,0.0001,16.86999]
[1779525448035,38.57,74406.18,0.0,0.83187,0.0001,16.87668]
[1779525450920,38.57,74406.08,0.0,0.83186,0.0001,16.87725]
[1779525450974,38.57,74406.08,0.0,0.83186,0.0001,16.87725]
[1779525456832,38.57,74403.84,0.0,0.83167,0.0001,16.88674]
[1779525461489,38.57,74404.38,0.0,0.83173,0.0001,16.88325]
[1779525461724,38.57,74404.38,0.0,0.83173,0.0001,16.88325]
[1779525462771,38.57,74404.67,0.0,0.83176,0.0001,16.88144]
[1779525462982,38.57,74404.67,0.0,0.83176,0.0001,16.88144]
[1779525463079,38.57,74404.72,0.0,0.83176,0.0001,16.88108]
[1779525467758,38.57,74403.26,0.0,0.83163,0.0001,16.88965]
[1779525467975,38.57,74403.26,0.0,0.83163,0.0001,16.88965]
[1779525468012,38.57,74398.54,0.0,0.83117,0.0001,16.91807]
[1779525472944,38.57,74393.5,0.0,0.83069,0.0001,16.94783]
[1779525475153,38.56,74389.21,0.0,0.83027,0.0001,16.97356]
[1779525475225,38.56,74389.21,0.0,0.83027,0.0001,16.97356]
[1779525478488,38.56,74386.88,0.0,0.83005,0.0001,16.98751]
[1779525478723,38.56,74386.88,0.0,0.83005,0.0001,16.98751]
[1779525478986,38.56,74386.61,0.0,0.83002,0.0001,16.98903]
[1779525481576,38.56,74386.33,0.0,0.83,0.0001,16.99062]
[1779525481722,38.56,74386.33,0.0,0.83,0.0001,16.99062]
[1779525487043,38.56,74383.47,0.0,0.82972,0.0001,17.00771]
[1779525488432,38.56,74383.47,0.0,0.82972,0.0001,17.00771]
[1779525490064,38.56,74391.55,0.0,0.83051,0.0001,16.95885]
[1779525491730,38.56,74393.35,0.0,0.83068,0.0001,16.948]
[1779525492046,38.56,74393.35,0.0,0.83068,0.0001,16.948]
[1779525492226,38.56,74393.35,0.0,0.83068,0.0001,16.948]
[1779525492304,38.56,74393.96,0.0,0.83074,0.0001,16.9443]
[1779525495099,38.56,74388.84,0.0,0.83024,0.0001,16.97523]
[1779525497923,38.56,74391.78,0.0,0.83053,0.0001,16.95736]
[1779525503155,38.56,74391.26,0.0,0.83048,0.0001,16.96051]
[1779525505642,38.56,74388.89,0.0,0.83025,0.0001,16.975]
[1779525505723,38.56,74388.89,0.0,0.83025,0.0001,16.975]
[1779525506176,38.56,74388.92,0.0,0.83025,0.0001,16.97491]
[1779525511211,38.56,74378.66,0.0,0.82927,0.0001,17.03339]
[1779525513225,38.56,74374.83,0.0,0.8289,0.0001,17.0563]
[1779525518263,38.56,74369.88,0.0,0.82842,0.0001,17.08527]
[1779525519270,38.56,74358.31,0.0,0.82729,0.0001,17.15478]
[1779525521284,38.56,74359.53,0.0,0.82741,0.0001,17.14714]
[1779525526323,38.56,74357.01,0.0,0.82717,0.0001,17.16156]
[1779525531355,38.56,74352.56,0.0,0.82673,0.0001,17.18829]
[1779525532362,38.56,74347.64,0.0,0.82625,0.0001,17.2179]
[1779525534185,38.56,74346.05,0.0,0.82609,0.0001,17.22744]
[1779525535383,38.56,74336.54,0.0,0.82515,0.0001,17.28451]
[1779525536389,38.56,74329.54,0.0,0.82445,0.0001,17.3265]
[1779525537397,38.56,74326.16,0.0,0.82412,0.0001,17.34667]
[1779525539411,38.56,74328.39,0.0,0.82435,0.0001,17.33281]
[1779525540418,38.56,74330.49,0.0,0.82456,0.0001,17.31993]
[1779525542435,38.55,74331.67,0.0,0.82468,0.0001,17.3124]
[1779525543532,38.55,74331.67,0.0,0.82468,0.0001,17.3124]
[1779525543441,38.55,74336.09,0.0,0.82513,0.0001,17.2856]
[1779525544448,38.55,74339.42,0.0,0.82546,0.0001,17.26536]
[1779525547732,38.55,74339.14,0.0,0.82544,0.0001,17.26645]
[1779525548225,38.55,74339.14,0.0,0.82544,0.0001,17.26645]
[1779525548477,38.55,74326.15,0.0,0.82415,0.0001,17.34459]
[1779525550491,38.55,74334.33,0.0,0.82497,0.0001,17.29534]
[1779525551925,38.55,74336.4,0.0,0.82517,0.0001,17.28284]
[1779525554519,38.55,74322.48,0.0,0.82378,0.0001,17.36663]
[1779525555526,38.55,74312.33,0.0,0.82277,0.0001,17.42753]
[1779525556533,38.55,74311.93,0.0,0.82275,0.0001,17.42824]
[1779525561568,38.55,74314.96,0.0,0.82306,0.0001,17.40982]
[1779525565596,38.55,74329.71,0.0,0.82454,0.0001,17.32088]
[1779525566603,38.55,74332.33,0.0,0.8248,0.0001,17.30514]
[1779525568617,38.55,74326.84,0.0,0.82425,0.0001,17.33827]
[1779525570631,38.55,74321.64,0.0,0.82373,0.0001,17.36953]
[1779525573658,38.55,74307.8,0.0,0.82237,0.0001,17.44884]
[1779525574665,38.54,74309.3,0.0,0.82255,0.0001,17.43842]
[1779525577208,38.54,74309.34,0.0,0.82255,0.0001,17.43818]
[1779525577222,38.54,74309.34,0.0,0.82255,0.0001,17.43818]
[1779525577310,38.54,74308.07,0.0,0.82242,0.0001,17.44581]
[1779525582721,38.54,74307.39,0.0,0.82235,0.0001,17.44983]
[1779525587756,38.54,74311.75,0.0,0.82279,0.0001,17.42364]
[1779525591785,38.54,74306.48,0.0,0.82227,0.0001,17.455]
[1779525596820,38.54,74305.86,0.0,0.82222,0.0001,17.45797]
[1779525600213,38.54,74306.66,0.0,0.8223,0.0001,17.4529]
[1779525600313,38.54,74288.92,0.0,0.82051,0.0001,17.55929]
[1779525600851,38.53,74281.61,0.0,0.81979,0.0001,17.60182]
[1779525601855,38.53,74276.38,0.0,0.81926,0.0001,17.63324]
[1779525603878,38.53,74281.91,0.0,0.81982,0.0001,17.60031]
[1779525604877,38.54,74293.82,0.0,0.82102,0.0001,17.52899]
[1779525605885,38.54,74302.67,0.0,0.8219,0.0001,17.47659]
[1779525606892,38.54,74306.84,0.0,0.82232,0.0001,17.45169]
[1779525608228,38.54,74306.84,0.0,0.82232,0.0001,17.45169]
[1779525609913,38.54,74313.5,0.0,0.82299,0.0001,17.41171]
[1779525614306,38.54,74311.94,0.0,0.82283,0.0001,17.42119]
[1779525614950,38.54,74296.69,0.0,0.82129,0.0001,17.51305]
[1779525615957,38.54,74290.06,0.0,0.82062,0.0001,17.55293]
[1779525616953,38.54,74290.06,0.0,0.82062,0.0001,17.55293]
[1779525616964,38.54,74284.24,0.0,0.82003,0.0001,17.58787]
[1779525621999,38.54,74280.58,0.0,0.81965,0.0001,17.61002]
[1779525624740,38.54,74279.61,0.0,0.81955,0.0001,17.61594]
[1779525624973,38.54,74279.61,0.0,0.81955,0.0001,17.61594]
[1779525625022,38.54,74280.53,0.0,0.81964,0.0001,17.61048]
[1779525630059,38.54,74279.47,0.0,0.81953,0.0001,17.61708]
[1779525635096,38.54,74277.31,0.0,0.81934,0.0001,17.62656]
[1779525640131,38.54,74277.08,0.0,0.81931,0.0001,17.62812]
[1779525645166,38.54,74273.91,0.0,0.81898,0.0001,17.64743]
[1779525647192,38.54,74285.42,0.0,0.82015,0.0001,17.57864]
[1779525648195,38.54,74301.63,0.0,0.82179,0.0001,17.48139]
[1779525649212,38.54,74307.25,0.0,0.82235,0.0001,17.44778]
[1779525649740,38.54,74307.25,0.0,0.82235,0.0001,17.44778]
[1779525650019,38.54,74307.25,0.0,0.82235,0.0001,17.44778]
[1779525653757,38.55,74312.55,0.0,0.82287,0.0001,17.41672]
[1779525654944,38.55,74312.86,0.0,0.8229,0.0001,17.41506]
[1779525654974,38.55,74312.86,0.0,0.8229,0.0001,17.41506]
[1779525655253,38.55,74311.84,0.0,0.8228,0.0001,17.4214]
[1779525656260,38.55,74306.97,0.0,0.8223,0.0001,17.45086]
[1779525658273,38.55,74303.16,0.0,0.82191,0.0001,17.47403]
[1779525659281,38.55,74307.18,0.0,0.82232,0.0001,17.45002]
[1779525661295,38.55,74312.76,0.0,0.82287,0.0001,17.41683]
[1779525666334,38.55,74318.44,0.0,0.82343,0.0001,17.38327]
[1779525668349,38.55,74326.55,0.0,0.82425,0.0001,17.33456]
[1779525669356,38.55,74331.86,0.0,0.82477,0.0001,17.3027]
[1779525673384,38.55,74327.21,0.0,0.8243,0.0001,17.33114]
[1779525678419,38.55,74325.02,0.0,0.82408,0.0001,17.34471]
[1779525683454,38.55,74328.43,0.0,0.82441,0.0001,17.32453]
[1779525686475,38.56,74321.04,0.0,0.82367,0.0001,17.3692]
[1779525689496,38.56,74319.67,0.0,0.82353,0.0001,17.3775]
[1779525694531,38.56,74323.88,0.0,0.82398,0.0001,17.34851]
[1779525699567,38.56,74325.5,0.0,0.82414,0.0001,17.33893]
[1779525705608,38.56,74328.53,0.0,0.82444,0.0001,17.32098]
[1779525711650,38.56,74328.78,0.0,0.82446,0.0001,17.31981]
[1779525713665,38.56,74341.58,0.0,0.82573,0.0001,17.24298]
[1779525714672,38.56,74342.72,0.0,0.82584,0.0001,17.23629]
[1779525719708,38.56,74340.95,0.0,0.82565,0.0001,17.2479]
[1779525721722,38.56,74330.92,0.0,0.82465,0.0001,17.30855]
[1779525724743,38.56,74330.92,0.0,0.82464,0.0001,17.30879]
[1779525729786,38.56,74332.25,0.0,0.82477,0.0001,17.30122]
[1779525731800,38.56,74338.22,0.0,0.82536,0.0001,17.26555]
[1779525734821,38.57,74342.7,0.0,0.8258,0.0001,17.23907]
[1779525736836,38.57,74347.45,0.0,0.82626,0.0001,17.21086]
[1779525741870,38.57,74347.32,0.0,0.82623,0.0001,17.21281]
[1779525744891,38.57,74352.28,0.0,0.82671,0.0001,17.1836]
[1779525747419,38.57,74352.26,0.0,0.82671,0.0001,17.18397]
[1779525747472,38.57,74352.26,0.0,0.82671,0.0001,17.18397]
[1779525747573,38.57,74352.51,0.0,0.82673,0.0001,17.18272]
[1779525749928,38.57,74351.67,0.0,0.82663,0.0001,17.18852]
[1779525750935,38.57,74347.71,0.0,0.82624,0.0001,17.21259]
[1779525752973,38.58,74346.98,0.0,0.82619,0.0001,17.21346]
[1779525753221,38.58,74346.98,0.0,0.82619,0.0001,17.21346]
[1779525753243,38.58,74346.48,0.0,0.82613,0.0001,17.21667]
[1779525758736,38.58,74346.92,0.0,0.82617,0.0001,17.21483]
[1779525757984,38.58,74348.89,0.0,0.82636,0.0001,17.20317]
[1779525758838,38.58,74348.89,0.0,0.82636,0.0001,17.20317]
[1779525758990,38.58,74351.95,0.0,0.82666,0.0001,17.18498]
[1779525764025,38.58,74342.85,0.0,0.82573,0.0001,17.24101]
[1779525765034,38.58,74330.72,0.0,0.82452,0.0001,17.31418]
[1779525766041,38.58,74329.18,0.0,0.82437,0.0001,17.32358]
[1779525768365,38.58,74329.21,0.0,0.82437,0.0001,17.32354]
[1779525768445,38.58,74329.21,0.0,0.82437,0.0001,17.32354]
[1779525768539,38.58,74329.18,0.0,0.82436,0.0001,17.32386]
[1779525769062,38.58,74326.74,0.0,0.82412,0.0001,17.33866]
[1779525771076,38.59,74327.73,0.0,0.82421,0.0001,17.33298]
[1779525772483,38.59,74331.21,0.0,0.82456,0.0001,17.31221]
[1779525773368,38.59,74335.22,0.0,0.82495,0.0001,17.28822]
[1779525775106,38.59,74336.1,0.0,0.82504,0.0001,17.28321]
[1779525775985,38.59,74336.1,0.0,0.82504,0.0001,17.28321]
[1779525776114,38.59,74338.16,0.0,0.82524,0.0001,17.27098]
[1779525777439,38.59,74338.16,0.0,0.82524,0.0001,17.27098]
[1779525777471,38.59,74338.16,0.0,0.82524,0.0001,17.27098]
[1779525777540,38.59,74339.58,0.0,0.82538,0.0001,17.26261]
[1779525779134,38.59,74345.85,0.0,0.826,0.0001,17.22531]
[1779525782156,38.59,74351.83,0.0,0.82658,0.0001,17.19006]
[1779525783460,38.59,74351.83,0.0,0.82658,0.0001,17.19006]
[1779525783474,38.59,74351.83,0.0,0.82658,0.0001,17.19006]
[1779525789206,38.6,74357.3,0.0,0.82708,0.0001,17.15931]
[1779525791220,38.6,74352.38,0.0,0.82659,0.0001,17.18952]
[1779525792456,38.6,74352.38,0.0,0.82659,0.0001,17.18952]
[1779525792471,38.6,74352.38,0.0,0.82659,0.0001,17.18952]
[1779525792757,38.6,74351.89,0.0,0.82653,0.0001,17.19302]
[1779525792988,38.6,74351.89,0.0,0.82653,0.0001,17.19302]
[1779525793222,38.6,74351.89,0.0,0.82653,0.0001,17.19302]
[1779525798270,38.6,74353.84,0.0,0.8267,0.0001,17.18273]
[1779525802297,38.61,74347.35,0.0,0.82604,0.0001,17.22283]
[1779525804813,38.61,74347.08,0.0,0.82601,0.0001,17.22468]
[1779525804971,38.61,74346.7,0.0,0.82597,0.0001,17.22718]
[1779525805115,38.61,74346.7,0.0,0.82597,0.0001,17.22718]
[1779525805223,38.61,74346.7,0.0,0.82597,0.0001,17.22718]
[1779525805319,38.61,74347.76,0.0,0.82607,0.0001,17.22103]
[1779525810354,38.61,74347.4,0.0,0.82602,0.0001,17.22428]
[1779525815389,38.61,74346.86,0.0,0.82597,0.0001,17.22483]
[1779525816573,38.61,74346.86,0.0,0.82597,0.0001,17.22483]
[1779525816704,38.61,74346.86,0.0,0.82597,0.0001,17.22483]
[1779525816725,38.61,74346.86,0.0,0.82597,0.0001,17.22483]
[1779525816805,38.61,74346.9,0.0,0.82597,0.0001,17.225]
[1779525822437,38.62,74348.51,0.0,0.82611,0.0001,17.21637]
[1779525824452,38.62,74340.85,0.0,0.82535,0.0001,17.26282]
[1779525825459,38.62,74350.17,0.0,0.82627,0.0001,17.20697]
[1779525826466,38.62,74356.12,0.0,0.82686,0.0001,17.17142]
[1779525827475,38.62,74364.23,0.0,0.82765,0.0001,17.12293]
[1779525829492,38.62,74352.9,0.0,0.82653,0.0001,17.19146]
[1779525832656,38.62,74353.9,0.0,0.82662,0.0001,17.18563]
[1779525832724,38.62,74353.9,0.0,0.82662,0.0001,17.18563]
[1779525832757,38.62,74353.9,0.0,0.82662,0.0001,17.18584]
[1779525833044,38.62,74353.9,0.0,0.82662,0.0001,17.18584]
[1779525833226,38.62,74353.9,0.0,0.82662,0.0001,17.18584]
[1779525841585,38.63,74354.01,0.0,0.8266,0.0001,17.18697]
[1779525844606,38.63,74354.4,0.0,0.82663,0.0001,17.18543]
[1779525846620,38.63,74357.18,0.0,0.82689,0.0001,17.16926]
[1779525847766,38.63,74357.18,0.0,0.82689,0.0001,17.16926]
[1779525847793,38.63,74359.1,0.0,0.82707,0.0001,17.1583]
[1779525847976,38.63,74359.1,0.0,0.82707,0.0001,17.1583]
[1779525848395,38.63,74359.1,0.0,0.82707,0.0001,17.1583]
[1779525848476,38.63,74359.1,0.0,0.82707,0.0001,17.1583]
[1779525853669,38.64,74367.46,0.0,0.82788,0.0001,17.10919]
[1779525855481,38.64,74368.64,0.0,0.82799,0.0001,17.10228]
[1779525855724,38.64,74368.64,0.0,0.82799,0.0001,17.10228]
[1779525855822,38.64,74369.36,0.0,0.82806,0.0001,17.09839]
[1779525856205,38.64,74369.36,0.0,0.82806,0.0001,17.09839]
[1779525856221,38.64,74369.36,0.0,0.82806,0.0001,17.09839]
[1779525861725,38.64,74365.64,0.0,0.82766,0.0001,17.12269]
[1779525863599,38.64,74363.98,0.0,0.82749,0.0001,17.13306]
[1779525863723,38.64,74363.98,0.0,0.82749,0.0001,17.13306]
[1779525863823,38.64,74363.61,0.0,0.82744,0.0001,17.13597]
[1779525864752,38.64,74363.61,0.0,0.82744,0.0001,17.13597]
[1779525864973,38.64,74363.65,0.0,0.82745,0.0001,17.13573]
[1779525870788,38.65,74364.3,0.0,0.82747,0.0001,17.1342]
[1779525872492,38.65,74364.43,0.0,0.82751,0.0001,17.13004]
[1779525872724,38.65,74364.43,0.0,0.82751,0.0001,17.13004]
[1779525872803,38.65,74366.71,0.0,0.82773,0.0001,17.11634]
[1779525873208,38.65,74366.71,0.0,0.82773,0.0001,17.11634]
[1779525873222,38.65,74366.71,0.0,0.82773,0.0001,17.11634]
[1779525877846,38.66,74374.66,0.0,0.82848,0.0001,17.07071]
[1779525878567,38.66,74374.66,0.0,0.82848,0.0001,17.07071]
[1779525878853,38.66,74374.62,0.0,0.82847,0.0001,17.07138]
[1779525879522,38.66,74374.62,0.0,0.82847,0.0001,17.07138]
[1779525881103,38.66,74374.3,0.0,0.82842,0.0001,17.07417]
[1779525884895,38.67,74373.97,0.0,0.82837,0.0001,17.07782]
[1779525891944,38.67,74374.46,0.0,0.82837,0.0001,17.0777]
[1779525894244,38.67,74374.16,0.0,0.82833,0.0001,17.0799]
[1779525894477,38.67,74374.16,0.0,0.82833,0.0001,17.0799]
[1779525894778,38.67,74374.16,0.0,0.82833,0.0001,17.0799]
[1779525894817,38.68,74376.46,0.0,0.82855,0.0001,17.06688]
[1779525894984,38.68,74376.46,0.0,0.82855,0.0001,17.06688]
[1779525901007,38.68,74378.77,0.0,0.82873,0.0001,17.05546]
[1779525902014,38.68,74372.78,0.0,0.82814,0.0001,17.09186]
[1779525904758,38.68,74370.04,0.0,0.82787,0.0001,17.10868]
[1779525904826,38.69,74370.91,0.0,0.82794,0.0001,17.10414]
[1779525904988,38.69,74370.91,0.0,0.82794,0.0001,17.10414]
[1779525905504,38.69,74370.91,0.0,0.82794,0.0001,17.10414]
[1779525905723,38.69,74370.91,0.0,0.82794,0.0001,17.10414]
[1779525906042,38.69,74370.87,0.0,0.82793,0.0001,17.10473]
[1779525912084,38.69,74370.9,0.0,0.8279,0.0001,17.10666]
[1779525915788,38.69,74370.43,0.0,0.82784,0.0001,17.11017]
[1779525915836,38.7,74370.94,0.0,0.82789,0.0001,17.10745]
[1779525915981,38.7,74370.94,0.0,0.82789,0.0001,17.10745]
[1779525916407,38.7,74370.94,0.0,0.82789,0.0001,17.10745]
[1779525916470,38.7,74370.94,0.0,0.82789,0.0001,17.10745]
[1779525916509,38.7,74370.94,0.0,0.82788,0.0001,17.10779]
[1779525920141,38.7,74364.62,0.0,0.82724,0.0001,17.14706]
[1779525921838,38.7,74364.62,0.0,0.82724,0.0001,17.14706]
[1779525921936,38.7,74360.08,0.0,0.82678,0.0001,17.17485]
[1779525921978,38.7,74360.08,0.0,0.82678,0.0001,17.17485]
[1779525922912,38.7,74360.08,0.0,0.82678,0.0001,17.17485]
[1779525922155,38.7,74360.04,0.0,0.82678,0.0001,17.17509]
[1779525922982,38.7,74360.04,0.0,0.82678,0.0001,17.17509]
[1779525925126,38.7,74355.13,0.0,0.82629,0.0001,17.20502]
[1779525931570,38.71,74356.33,0.0,0.82639,0.0001,17.19908]
[1779525931722,38.71,74356.33,0.0,0.82639,0.0001,17.19908]
[1779525931792,38.71,74354.71,0.0,0.82625,0.0001,17.20529]
[1779525932225,38.71,74361.59,0.0,0.82693,0.0001,17.16423]
[1779525933232,38.71,74369.05,0.0,0.82766,0.0001,17.11957]
[1779525934086,38.71,74369.05,0.0,0.82766,0.0001,17.11957]
[1779525934226,38.71,74369.05,0.0,0.82766,0.0001,17.11957]
[1779525939274,38.71,74370.55,0.0,0.82778,0.0001,17.11238]
[1779525941362,38.71,74370.39,0.0,0.82776,0.0001,17.1137]
[1779525941477,38.71,74370.39,0.0,0.82776,0.0001,17.1137]
[1779525941751,38.71,74370.39,0.0,0.82776,0.0001,17.1137]
[1779525941823,38.71,74370.26,0.0,0.82774,0.0001,17.11485]
[1779525941977,38.71,74370.26,0.0,0.82774,0.0001,17.11485]
[1779525947330,38.72,74378.14,0.0,0.82848,0.0001,17.06951]
[1779525949344,38.72,74377.41,0.0,0.8284,0.0001,17.07436]
[1779525950214,38.72,74377.41,0.0,0.8284,0.0001,17.07436]
[1779525950477,38.72,74377.41,0.0,0.8284,0.0001,17.07436]
[1779525950911,38.72,74377.41,0.0,0.8284,0.0001,17.07436]
[1779525950976,38.72,74379.08,0.0,0.82856,0.0001,17.06488]
[1779525955217,38.72,74382.82,0.0,0.82891,0.0001,17.04323]
[1779525955494,38.72,74382.82,0.0,0.82891,0.0001,17.04323]
[1779525956166,38.72,74383.93,0.0,0.82901,0.0001,17.03685]
[1779525956228,38.72,74383.93,0.0,0.82901,0.0001,17.03685]
[1779525956393,38.72,74384.22,0.0,0.82904,0.0001,17.0354]
[1779525961428,38.73,74383.43,0.0,0.82894,0.0001,17.0416]
[1779525964449,38.73,74396.69,0.0,0.83022,0.0001,16.96285]
[1779525965456,38.73,74398.88,0.0,0.83043,0.0001,16.94997]
[1779525967260,38.73,74398.84,0.0,0.83042,0.0001,16.95051]
[1779525967478,38.73,74398.84,0.0,0.83042,0.0001,16.95051]
[1779525968476,38.75,74406.21,0.0,0.83104,0.0001,16.91216]
[1779525972505,38.79,74410.39,0.0,0.83119,0.0001,16.90383]
[1779525973796,38.79,74410.39,0.0,0.83119,0.0001,16.90383]
[1779525973975,38.79,74410.39,0.0,0.83119,0.0001,16.90383]
[1779525973932,38.82,74412.37,0.0,0.83123,0.0001,16.90115]
[1779525974047,38.82,74412.37,0.0,0.83123,0.0001,16.90115]
[1779525974237,38.82,74412.37,0.0,0.83123,0.0001,16.90115]
[1779525974519,38.82,74411.19,0.0,0.83112,0.0001,16.90822]
[1779525979554,38.87,74409.45,0.0,0.83062,0.0001,16.93967]
[1779525981193,38.88,74409.41,0.0,0.83056,0.0001,16.94376]
[1779525981224,38.88,74409.41,0.0,0.83056,0.0001,16.94376]
[1779525981238,38.88,74409.41,0.0,0.83056,0.0001,16.94376]
[1779525981472,38.88,74409.41,0.0,0.83056,0.0001,16.94376]
[1779525981574,38.89,74409.41,0.0,0.8305,0.0001,16.94753]
[1779525986604,38.94,74409.41,0.0,0.83023,0.0001,16.96516]
[1779525987740,38.94,74409.41,0.0,0.83023,0.0001,16.96516]
[1779525987978,38.94,74409.41,0.0,0.83023,0.0001,16.96516]
[1779525987823,38.94,74409.41,0.0,0.83017,0.0001,16.9685]
[1779525988475,38.94,74409.41,0.0,0.83017,0.0001,16.9685]
[1779525988725,38.94,74409.41,0.0,0.83017,0.0001,16.9685]
[1779525988809,38.95,74409.78,0.0,0.83016,0.0001,16.96956]
[1779525994659,38.99,74411.95,0.0,0.83015,0.0001,16.96898]
[1779525995666,39.0,74420.2,0.0,0.83094,0.0001,16.92008]
[1779525996673,39.0,74425.38,0.0,0.83144,0.0001,16.8891]
[1779525997505,39.0,74425.38,0.0,0.83144,0.0001,16.8891]
[1779525997730,39.0,74425.38,0.0,0.83144,0.0001,16.8891]
[1779525997831,38.99,74425.38,0.0,0.83144,0.0001,16.88881]
[1779525998687,38.99,74421.88,0.0,0.83111,0.0001,16.90942]
[1779525999063,38.99,74421.88,0.0,0.83111,0.0001,16.90942]
[1779525999224,38.99,74421.88,0.0,0.83111,0.0001,16.90942]
[1779526003722,38.99,74427.17,0.0,0.83162,0.0001,16.87772]
[1779526004729,38.99,74439.31,0.0,0.83278,0.0001,16.80537]
[1779526005736,38.99,74444.13,0.0,0.83324,0.0001,16.7764]
[1779526006743,38.99,74440.05,0.0,0.83286,0.0001,16.80074]
[1779526008814,38.99,74439.37,0.0,0.83279,0.0001,16.80473]
[1779526008975,38.99,74439.37,0.0,0.83279,0.0001,16.80473]
[1779526008925,38.99,74438.89,0.0,0.83275,0.0001,16.80752]
[1779526009913,38.99,74438.89,0.0,0.83275,0.0001,16.80752]
[1779526009979,38.99,74438.89,0.0,0.83275,0.0001,16.80752]
[1779526009964,38.99,74438.2,0.0,0.83268,0.0001,16.81147]
[1779526012785,38.99,74445.08,0.0,0.83335,0.0001,16.77002]
[1779526013980,38.99,74445.08,0.0,0.83335,0.0001,16.77002]
[1779526014019,38.99,74447.27,0.0,0.83356,0.0001,16.75684]
[1779526014222,38.99,74447.27,0.0,0.83356,0.0001,16.75684]
[1779526014798,38.99,74447.71,0.0,0.8336,0.0001,16.75421]
[1779526015185,38.99,74447.71,0.0,0.8336,0.0001,16.75421]
[1779526015222,38.99,74447.71,0.0,0.8336,0.0001,16.75421]
[1779526020841,38.99,74446.84,0.0,0.83353,0.0001,16.75859]
[1779526025876,38.99,74446.68,0.0,0.83353,0.0001,16.75822]
[1779526030911,38.98,74446.88,0.0,0.83357,0.0001,16.75572]
[1779526031610,38.98,74446.88,0.0,0.83357,0.0001,16.75572]
[1779526031721,38.98,74446.88,0.0,0.83357,0.0001,16.75572]
[1779526031918,38.98,74447.47,0.0,0.83363,0.0001,16.75194]
[1779526032986,38.98,74447.47,0.0,0.83363,0.0001,16.75194]
[1779526033225,38.98,74447.51,0.0,0.83364,0.0001,16.75144]
[1779526038204,38.98,74447.51,0.0,0.83364,0.0001,16.7512]
[1779526038222,38.98,74447.51,0.0,0.83364,0.0001,16.7512]
[1779526038277,38.98,74447.51,0.0,0.83364,0.0001,16.7512]
[1779526038474,38.98,74447.51,0.0,0.83364,0.0001,16.7512]
[1779526038574,38.98,74447.51,0.0,0.83366,0.0001,16.74997]
[1779526042431,38.98,74446.75,0.0,0.83361,0.0001,16.75356]
[1779526042472,38.98,74446.75,0.0,0.83361,0.0001,16.75356]
[1779526042925,38.98,74446.75,0.0,0.83361,0.0001,16.75356]
[1779526042974,38.98,74446.75,0.0,0.83361,0.0001,16.75356]
[1779526042997,38.97,74449.9,0.0,0.83391,0.0001,16.73459]
[1779526044007,38.97,74453.28,0.0,0.83423,0.0001,16.71417]
[1779526046018,38.97,74448.61,0.0,0.83379,0.0001,16.74171]
[1779526047025,38.97,74443.18,0.0,0.83331,0.0001,16.77203]
[1779526048032,38.96,74439.51,0.0,0.833,0.0001,16.79145]
[1779526048146,38.96,74439.51,0.0,0.833,0.0001,16.79145]
[1779526048222,38.96,74439.51,0.0,0.833,0.0001,16.79145]
[1779526054075,38.92,74440.08,0.0,0.83332,0.0001,16.76859]
[1779526055196,38.92,74440.08,0.0,0.83332,0.0001,16.76859]
[1779526055224,38.92,74440.08,0.0,0.83332,0.0001,16.76859]
[1779526057038,38.92,74440.84,0.0,0.8334,0.0001,16.76378]
[1779526059236,38.92,74438.39,0.0,0.83317,0.0001,16.77798]
[1779526059477,38.92,74438.39,0.0,0.83317,0.0001,16.77798]
[1779526061123,38.92,74443.13,0.0,0.83363,0.0001,16.74927]
[1779526066721,38.92,74442.28,0.0,0.83356,0.0001,16.75366]
[1779526066976,38.92,74442.28,0.0,0.83356,0.0001,16.75366]
[1779526072201,38.91,74442.59,0.0,0.83362,0.0001,16.75005]
[1779526077736,38.91,74442.61,0.0,0.83363,0.0001,16.74899]
[1779526077978,38.91,74442.61,0.0,0.83363,0.0001,16.74899]
[1779526083279,38.9,74442.46,0.0,0.83368,0.0001,16.74569]
[1779526083474,38.9,74442.46,0.0,0.83368,0.0001,16.74569]
[1779526084285,38.9,74445.94,0.0,0.83402,0.0001,16.72448]
[1779526089631,38.89,74446.22,0.0,0.83408,0.0001,16.72051]
[1779526089726,38.89,74446.22,0.0,0.83408,0.0001,16.72051]
[1779526095363,38.89,74447.07,0.0,0.83418,0.0001,16.71436]
[1779526096558,38.89,74447.07,0.0,0.83418,0.0001,16.71436]
[1779526097974,38.89,74446.94,0.0,0.83417,0.0001,16.71508]
[1779526103419,38.88,74449.1,0.0,0.83441,0.0001,16.70005]
[1779526105023,38.88,74449.1,0.0,0.83441,0.0001,16.70005]
[1779526105223,38.88,74449.06,0.0,0.83443,0.0001,16.69842]
[1779526105339,38.88,74449.06,0.0,0.83443,0.0001,16.69842]
[1779526105537,38.88,74449.82,0.0,0.8345,0.0001,16.69386]
[1779526107973,38.88,74451.18,0.0,0.83463,0.0001,16.68554]
[1779526108075,38.87,74451.14,0.0,0.83466,0.0001,16.68414]
[1779526113490,38.87,74451.35,0.0,0.83473,0.0001,16.6775]
[1779526114968,38.87,74451.35,0.0,0.83473,0.0001,16.6775]
[1779526115222,38.87,74451.48,0.0,0.83474,0.0001,16.67657]
[1779526120918,38.87,74451.71,0.0,0.83477,0.0001,16.67502]
[1779526120958,38.87,74504.25,0.0,0.83973,9e-05,16.35904]
[1779526121559,38.87,74539.51,0.0,0.843,9e-05,16.14731]
[1779526122558,38.87,74542.32,0.0,0.84325,9e-05,16.13079]
[1779526123732,38.87,74542.32,0.0,0.84325,9e-05,16.13079]
[1779526129607,38.87,74540.19,0.0,0.84306,9e-05,16.1435]
[1779526134642,38.87,74534.39,0.0,0.84252,9e-05,16.17832]
[1779526139482,38.87,74534.56,0.0,0.84254,9e-05,16.17735]
[1779526139723,38.87,74534.56,0.0,0.84254,9e-05,16.17735]
[1779526146726,38.87,74536.48,0.0,0.84272,9e-05,16.16547]
[1779526151761,38.87,74538.25,0.0,0.84288,9e-05,16.15473]
[1779526156797,38.87,74540.17,0.0,0.84306,9e-05,16.14311]
[1779526159349,38.87,74540.17,0.0,0.84306,9e-05,16.14309]
[1779526159472,38.87,74540.17,0.0,0.84306,9e-05,16.14309]
[1779526159817,38.87,74540.13,0.0,0.84306,9e-05,16.14332]
[1779526165630,38.87,74540.41,0.0,0.84308,9e-05,16.14157]
[1779526167873,38.87,74549.62,0.0,0.84394,9e-05,16.08584]
[1779526170201,38.87,74549.55,0.0,0.84393,9e-05,16.08614]
[1779526170225,38.87,74546.03,0.0,0.84361,9e-05,16.10717]
[1779526170901,38.87,74537.77,0.0,0.84285,9e-05,16.15681]
[1779526171904,38.87,74531.63,0.0,0.84231,9e-05,16.18992]
[1779526176938,38.86,74529.73,0.0,0.84215,9e-05,16.20021]
[1779526180418,38.86,74529.1,0.0,0.84211,9e-05,16.20318]
[1779526183727,38.86,74527.06,0.0,0.84193,9e-05,16.21461]
[1779526184672,38.86,74527.06,0.0,0.84194,9e-05,16.21432]
[1779526184721,38.86,74527.06,0.0,0.84194,9e-05,16.21432]
[1779526184996,38.85,74526.63,0.0,0.84192,9e-05,16.21556]
[1779526190031,38.84,74524.64,0.0,0.84184,9e-05,16.22056]
[1779526191161,38.84,74524.64,0.0,0.84184,9e-05,16.22056]
[1779526191224,38.84,74524.64,0.0,0.84184,9e-05,16.22056]
[1779526199094,38.81,74535.65,0.0,0.84303,9e-05,16.1423]
[1779526202675,38.8,74535.38,0.0,0.84303,9e-05,16.1422]
[1779526202723,38.8,74535.38,0.0,0.84303,9e-05,16.1422]
[1779526202779,38.8,74535.38,0.0,0.84303,9e-05,16.1422]
[1779526202975,38.8,74535.38,0.0,0.84303,9e-05,16.1422]
[1779526203076,38.8,74535.38,0.0,0.84304,9e-05,16.1418]
[1779526208157,38.8,74539.64,0.0,0.84347,9e-05,16.11368]
[1779526212274,38.78,74541.86,0.0,0.84377,9e-05,16.09357]
[1779526212472,38.78,74541.86,0.0,0.84377,9e-05,16.09357]
[1779526220998,38.78,74543.32,0.0,0.84393,9e-05,16.08304]
[1779526221159,38.78,74543.32,0.0,0.84393,9e-05,16.08304]
[1779526221224,38.78,74543.32,0.0,0.84393,9e-05,16.08304]
[1779526221248,38.78,74543.41,0.0,0.84394,9e-05,16.08243]
[1779526225276,38.77,74536.2,0.0,0.84328,9e-05,16.12557]
[1779526227289,38.77,74533.34,0.0,0.84302,9e-05,16.1425]
[1779526230228,38.77,74537.17,0.0,0.84338,9e-05,16.11927]
[1779526230395,38.77,74536.99,0.0,0.84336,9e-05,16.12023]
[1779526230480,38.77,74536.99,0.0,0.84336,9e-05,16.12023]
[1779526230497,38.77,74535.87,0.0,0.84326,9e-05,16.12684]
[1779526236859,38.77,74536.27,0.0,0.84333,9e-05,16.12028]
[1779526237360,38.77,74565.94,0.0,0.84606,9e-05,15.94096]
[1779526238367,38.77,74585.22,0.0,0.84782,9e-05,15.82379]
[1779526239374,38.77,74585.88,0.0,0.84784,9e-05,15.82234]
[1779526240758,38.77,74585.88,0.0,0.84784,9e-05,15.82234]
[1779526246427,38.77,74586.83,0.0,0.84797,9e-05,15.81403]
[1779526251324,38.76,74586.71,0.0,0.84798,9e-05,15.81327]
[1779526251472,38.76,74586.71,0.0,0.84798,9e-05,15.81327]
[1779526257505,38.75,74586.04,0.0,0.84802,9e-05,15.81022]
[1779526259196,38.75,74586.04,0.0,0.84802,9e-05,15.81022]
[1779526259229,38.75,74586.04,0.0,0.84802,9e-05,15.81022]
[1779526259370,38.74,74585.68,0.0,0.848,9e-05,15.81127]
[1779526259471,38.74,74585.68,0.0,0.848,9e-05,15.81127]
[1779526259522,38.74,74585.05,0.0,0.84795,9e-05,15.81507]
[1779526264702,38.73,74583.69,0.0,0.84792,9e-05,15.81624]
[1779526264721,38.73,74583.69,0.0,0.84792,9e-05,15.81624]
[1779526271097,38.69,74580.25,0.0,0.84783,9e-05,15.82224]
[1779526271142,38.69,74580.25,0.0,0.84783,9e-05,15.82224]
[1779526271232,38.69,74580.25,0.0,0.84783,9e-05,15.82224]
[1779526271199,38.68,74579.62,0.0,0.84785,9e-05,15.82023]
[1779526275634,38.62,74563.63,0.0,0.84674,9e-05,15.89389]
[1779526276641,38.62,74555.95,0.0,0.84604,9e-05,15.93968]
[1779526280039,38.62,74552.93,0.0,0.84579,9e-05,15.95651]
[1779526280671,38.61,74572.49,0.0,0.84759,9e-05,15.83671]
[1779526281678,38.6,74580.12,0.0,0.84837,9e-05,15.78453]
[1779526284313,38.6,74579.29,0.0,0.8483,9e-05,15.78902]
[1779526285498,38.6,74579.81,0.0,0.84837,9e-05,15.7848]
[1779526285724,38.6,74579.81,0.0,0.84837,9e-05,15.7848]
[1779526285824,38.6,74580.66,0.0,0.84845,9e-05,15.77912]
[1779526291748,38.59,74582.84,0.0,0.84872,9e-05,15.75908]
[1779526292768,38.59,74582.84,0.0,0.84872,9e-05,15.75908]
[1779526292972,38.59,74582.84,0.0,0.84872,9e-05,15.75908]
[1779526298797,38.55,74583.73,0.0,0.84903,9e-05,15.73774]
[1779526301920,38.55,74583.73,0.0,0.84903,9e-05,15.73774]
[1779526301978,38.55,74583.73,0.0,0.84903,9e-05,15.73774]
[1779526302108,38.55,74583.73,0.0,0.84903,9e-05,15.73774]
[1779526302224,38.55,74583.73,0.0,0.84903,9e-05,15.73774]
[1779526302281,38.49,74583.38,0.0,0.84937,9e-05,15.7142]
[1779526307860,38.46,74584.45,0.0,0.84967,9e-05,15.69371]
[1779526315915,38.44,74578.31,0.0,0.84918,9e-05,15.72631]
[1779526317929,38.41,74573.04,0.0,0.84889,9e-05,15.74553]
[1779526318775,38.41,74573.04,0.0,0.84889,9e-05,15.74553]
[1779526318981,38.41,74573.04,0.0,0.84889,9e-05,15.74553]
[1779526319420,38.4,74573.04,0.0,0.84898,9e-05,15.73904]
[1779526319473,38.4,74573.04,0.0,0.84898,9e-05,15.73904]
[1779526319508,38.38,74573.04,0.0,0.84907,9e-05,15.73267]
[1779526322964,38.37,74579.17,0.0,0.8497,9e-05,15.69047]
[1779526323972,38.36,74583.95,0.0,0.85018,9e-05,15.65768]
[1779526325451,38.36,74583.95,0.0,0.85018,9e-05,15.65768]
[1779526325475,38.36,74583.95,0.0,0.85018,9e-05,15.65768]
[1779526328221,38.35,74583.95,0.0,0.85027,9e-05,15.65132]
[1779526333511,38.3,74581.37,0.0,0.85034,9e-05,15.64601]
[1779526333726,38.3,74581.37,0.0,0.85034,9e-05,15.64601]
[1779526334421,38.29,74581.83,0.0,0.85043,9e-05,15.64032]
[1779526334473,38.29,74581.83,0.0,0.85043,9e-05,15.64032]
[1779526335050,38.29,74581.66,0.0,0.85045,9e-05,15.63858]
[1779526339077,38.27,74587.9,0.0,0.8511,9e-05,15.59482]
[1779526341118,38.27,74587.84,0.0,0.85109,9e-05,15.59518]
[1779526341225,38.27,74587.84,0.0,0.85109,9e-05,15.59518]
[1779526347134,38.27,74589.72,0.0,0.85128,9e-05,15.5823]
[1779526351419,38.27,74590.3,0.0,0.85134,9e-05,15.57814]
[1779526351476,38.27,74590.3,0.0,0.85134,9e-05,15.57814]
[1779526352412,38.27,74590.34,0.0,0.85138,9e-05,15.57375]
[1779526352473,38.27,74590.34,0.0,0.85138,9e-05,15.57375]
[1779526353178,38.27,74589.67,0.0,0.85132,9e-05,15.57763]
[1779526358213,38.26,74589.97,0.0,0.85136,9e-05,15.57475]
[1779526363248,38.26,74589.64,0.0,0.85135,9e-05,15.5757]
[1779526365176,38.26,74589.39,0.0,0.85133,9e-05,15.57701]
[1779526365226,38.26,74589.39,0.0,0.85133,9e-05,15.57701]
[1779526370297,38.26,74587.17,0.0,0.85114,9e-05,15.58938]
[1779526375332,38.25,74588.82,0.0,0.85131,9e-05,15.57811]
[1779526377646,38.25,74588.82,0.0,0.85131,9e-05,15.57811]
[1779526377729,38.25,74588.82,0.0,0.85131,9e-05,15.57811]
[1779526378081,38.25,74588.82,0.0,0.85131,9e-05,15.57811]
[1779526378227,38.25,74588.82,0.0,0.85131,9e-05,15.57811]
[1779526378322,38.25,74588.82,0.0,0.85132,9e-05,15.57742]
[1779526383388,38.25,74588.85,0.0,0.85135,9e-05,15.57521]
[1779526388423,38.25,74591.86,0.0,0.85164,9e-05,15.55578]
[1779526388517,38.25,74591.86,0.0,0.85164,9e-05,15.55578]
[1779526388726,38.25,74591.86,0.0,0.85164,9e-05,15.55578]
[1779526394464,38.24,74593.5,0.0,0.85181,9e-05,15.54397]
[1779526398503,38.24,74592.26,0.0,0.85171,9e-05,15.55067]
[1779526398730,38.24,74592.26,0.0,0.85171,9e-05,15.55067]
[1779526399673,38.24,74592.01,0.0,0.85169,9e-05,15.55189]
[1779526399725,38.24,74592.01,0.0,0.85169,9e-05,15.55189]
[1779526399774,38.24,74592.01,0.0,0.8517,9e-05,15.55159]
[1779526406549,38.2,74592.16,0.0,0.85194,9e-05,15.5346]
[1779526409839,38.18,74591.71,0.0,0.852,9e-05,15.53041]
[1779526409984,38.18,74591.71,0.0,0.852,9e-05,15.53041]
[1779526415662,38.14,74588.72,0.0,0.85204,9e-05,15.52501]
[1779526415727,38.14,74588.72,0.0,0.85204,9e-05,15.52501]
[1779526415783,38.13,74588.72,0.0,0.85209,9e-05,15.5217]
[1779526419959,38.13,74588.85,0.0,0.8521,9e-05,15.52058]
[1779526419977,38.13,74588.85,0.0,0.8521,9e-05,15.52058]
[1779526429712,38.12,74591.55,0.0,0.8524,9e-05,15.50029]
[1779526431448,38.12,74591.55,0.0,0.8524,9e-05,15.50029]
[1779526431474,38.12,74591.55,0.0,0.8524,9e-05,15.50029]
[1779526432849,38.12,74593.51,0.0,0.85258,9e-05,15.48779]
[1779526432976,38.12,74593.51,0.0,0.85258,9e-05,15.48779]
[1779526433065,38.12,74593.68,0.0,0.8526,9e-05,15.48651]
[1779526438775,38.12,74594.54,0.0,0.8527,9e-05,15.47981]
[1779526443724,38.11,74595.29,0.0,0.85278,9e-05,15.47434]
[1779526443976,38.11,74595.29,0.0,0.85278,9e-05,15.47434]
[1779526451866,38.11,74595.15,0.0,0.85279,9e-05,15.47342]
[1779526452758,38.11,74595.15,0.0,0.85279,9e-05,15.47342]
[1779526452975,38.11,74595.15,0.0,0.85279,9e-05,15.47342]
[1779526453045,38.11,74595.15,0.0,0.85279,9e-05,15.47342]
[1779526453227,38.11,74595.15,0.0,0.85279,9e-05,15.47342]
[1779526453326,38.11,74594.71,0.0,0.85276,9e-05,15.47592]
[1779526462135,38.11,74594.88,0.0,0.85278,9e-05,15.47414]
[1779526462222,38.11,74594.88,0.0,0.85278,9e-05,15.47414]
[1779526466449,38.1,74594.88,0.0,0.8528,9e-05,15.47272]
[1779526466474,38.1,74594.88,0.0,0.8528,9e-05,15.47272]
[1779526466775,38.1,74594.88,0.0,0.85282,9e-05,15.4718]
[1779526466981,38.1,74594.88,0.0,0.85282,9e-05,15.4718]
[1779526467079,38.1,74594.88,0.0,0.85282,9e-05,15.47158]
[1779526475028,38.1,74595.16,0.0,0.8529,9e-05,15.46434]
[1779526480598,38.1,74595.15,0.0,0.85291,9e-05,15.46358]
[1779526480723,38.1,74595.15,0.0,0.85291,9e-05,15.46358]
[1779526486105,38.09,74595.63,0.0,0.85297,9e-05,15.45924]
[1779526490198,38.09,74597.22,0.0,0.85312,9e-05,15.44894]
[1779526490223,38.09,74597.22,0.0,0.85312,9e-05,15.44894]
[1779526490357,38.09,74597.22,0.0,0.85312,9e-05,15.44894]
[1779526490473,38.09,74597.22,0.0,0.85312,9e-05,15.44894]
[1779526490458,38.09,74597.22,0.0,0.85312,9e-05,15.44876]
[1779526497181,38.09,74597.03,0.0,0.85312,9e-05,15.44868]
[1779526501456,38.09,74597.03,0.0,0.85312,9e-05,15.44868]
[1779526501475,38.09,74597.03,0.0,0.85312,9e-05,15.44868]
[1779526511281,38.08,74597.37,0.0,0.85319,9e-05,15.44414]
[1779526512022,38.08,74597.37,0.0,0.85319,9e-05,15.44414]
[1779526512226,38.08,74597.37,0.0,0.85319,9e-05,15.44414]
[1779526512640,38.08,74596.7,0.0,0.85313,9e-05,15.44807]
[1779526512724,38.08,74596.7,0.0,0.85313,9e-05,15.44807]
[1779526513295,38.08,74596.53,0.0,0.85312,9e-05,15.44894]
[1779526518335,38.08,74596.61,0.0,0.85314,9e-05,15.44754]
[1779526523371,38.08,74596.53,0.0,0.85315,9e-05,15.44711]
[1779526524310,38.08,74596.53,0.0,0.85315,9e-05,15.44711]
[1779526524473,38.08,74596.53,0.0,0.85315,9e-05,15.44711]
[1779526530421,38.07,74596.31,0.0,0.85314,9e-05,15.44733]
[1779526536463,38.07,74596.32,0.0,0.85318,9e-05,15.44251]
[1779526536936,38.07,74596.32,0.0,0.85318,9e-05,15.44251]
[1779526536974,38.07,74596.32,0.0,0.85318,9e-05,15.44251]
[1779526538236,38.07,74596.15,0.0,0.85317,9e-05,15.44336]
[1779526538473,38.07,74596.15,0.0,0.85317,9e-05,15.44336]
[1779526538575,38.07,74596.15,0.0,0.85318,9e-05,15.44299]
[1779526541508,38.07,74593.55,0.0,0.85295,9e-05,15.45875]
[1779526541724,38.07,74592.14,0.0,0.85282,9e-05,15.46722]
[1779526548547,38.07,74591.34,0.0,0.85277,9e-05,15.47084]
[1779526552564,38.07,74591.39,0.0,0.85278,9e-05,15.47004]
[1779526555236,38.07,74591.84,0.0,0.85283,9e-05,15.46678]
[1779526555479,38.07,74591.84,0.0,0.85283,9e-05,15.46678]
[1779526555578,38.06,74591.84,0.0,0.85283,9e-05,15.46661]
[1779526560631,38.06,74596.04,0.0,0.85322,9e-05,15.43999]
[1779526562645,38.06,74600.29,0.0,0.85361,9e-05,15.41321]
[1779526569890,38.06,74599.9,0.0,0.85359,9e-05,15.41434]
[1779526570226,38.06,74599.9,0.0,0.85359,9e-05,15.41434]
[1779526574902,38.05,74602.31,0.0,0.85384,9e-05,15.39713]
[1779526574981,38.05,74602.31,0.0,0.85384,9e-05,15.39713]
[1779526575183,38.05,74602.6,0.0,0.85387,9e-05,15.39501]
[1779526582191,38.05,74605.06,0.0,0.85411,9e-05,15.37892]
[1779526584228,38.05,74605.18,0.0,0.85414,9e-05,15.37696]
[1779526587885,38.04,74604.9,0.0,0.85413,9e-05,15.37722]
[1779526587974,38.04,74604.9,0.0,0.85413,9e-05,15.37722]
[1779526588032,38.04,74604.09,0.0,0.85406,9e-05,15.3819]
[1779526588827,38.04,74595.41,0.0,0.85329,9e-05,15.43488]
[1779526590841,38.04,74594.03,0.0,0.85318,9e-05,15.44262]
[1779526595930,38.04,74594.4,0.0,0.85325,9e-05,15.4355]
[1779526595971,38.04,74594.4,0.0,0.85325,9e-05,15.4355]
[1779526601918,38.03,74597.85,0.0,0.8536,9e-05,15.41158]
[1779526606953,38.03,74595.59,0.0,0.85342,9e-05,15.42383]
[1779526608005,38.03,74595.59,0.0,0.85342,9e-05,15.42383]
[1779526608227,38.03,74595.59,0.0,0.85342,9e-05,15.42383]
[1779526608406,38.03,74595.19,0.0,0.85339,9e-05,15.42595]
[1779526610226,38.03,74595.19,0.0,0.85339,9e-05,15.4256]
[1779526610327,38.03,74599.72,0.0,0.85381,9e-05,15.39745]
[1779526615826,38.02,74601.39,0.0,0.85398,9e-05,15.38579]
[1779526615979,38.02,74601.39,0.0,0.85398,9e-05,15.38579]
[1779526616038,38.02,74602.09,0.0,0.85404,9e-05,15.38122]
[1779526621073,38.02,74595.65,0.0,0.85349,9e-05,15.41928]
[1779526624112,38.02,74593.56,0.0,0.85331,9e-05,15.43134]
[1779526624225,38.02,74593.56,0.0,0.85331,9e-05,15.43134]
[1779526630136,38.01,74591.85,0.0,0.85319,9e-05,15.43917]
[1779526632764,38.01,74591.66,0.0,0.85318,9e-05,15.43968]
[1779526632993,38.01,74591.66,0.0,0.85318,9e-05,15.43968]
[1779526633059,38.01,74591.66,0.0,0.85319,9e-05,15.43936]
[1779526633698,38.01,74591.66,0.0,0.85319,9e-05,15.43936]
[1779526633723,38.01,74591.66,0.0,0.85319,9e-05,15.43936]
[1779526643228,38.0,74594.46,0.0,0.85348,9e-05,15.41915]
[1779526645239,38.0,74591.97,0.0,0.85326,9e-05,15.43414]
[1779526645480,38.0,74591.97,0.0,0.85326,9e-05,15.43414]
[1779526645579,38.0,74592.36,0.0,0.8533,9e-05,15.4314]
[1779526646518,38.0,74592.36,0.0,0.8533,9e-05,15.4314]
[1779526646723,38.0,74591.97,0.0,0.85327,9e-05,15.43346]
[1779526654991,38.0,74592.02,0.0,0.85329,9e-05,15.43247]
[1779526655225,38.0,74592.02,0.0,0.85329,9e-05,15.43247]
[1779526655306,38.0,74592.02,0.0,0.85329,9e-05,15.43247]
[1779526655474,38.0,74592.02,0.0,0.85329,9e-05,15.43247]
[1779526655574,37.99,74592.02,0.0,0.85335,9e-05,15.42632]
[1779526661558,37.99,74592.1,0.0,0.85337,9e-05,15.42513]
[1779526661659,37.99,74591.61,0.0,0.85335,9e-05,15.42637]
[1779526661726,37.99,74591.61,0.0,0.85335,9e-05,15.42637]
[1779526662307,37.99,74591.61,0.0,0.85335,9e-05,15.42637]
[1779526662472,37.99,74591.61,0.0,0.85335,9e-05,15.42637]
[1779526668066,37.98,74588.37,0.0,0.85308,9e-05,15.44444]
[1779526668227,37.98,74588.37,0.0,0.85308,9e-05,15.44444]
[1779526668403,37.98,74588.32,0.0,0.85308,9e-05,15.44435]
[1779526669409,37.98,74588.32,0.0,0.85308,9e-05,15.44435]
[1779526669475,37.98,74588.32,0.0,0.85308,9e-05,15.44435]
[1779526675452,37.97,74587.03,0.0,0.85301,9e-05,15.44951]
[1779526677104,37.97,74587.03,0.0,0.85301,9e-05,15.44951]
[1779526677229,37.97,74587.03,0.0,0.85301,9e-05,15.44951]
[1779526677287,37.97,74587.03,0.0,0.85302,9e-05,15.44871]
[1779526678400,37.97,74587.03,0.0,0.85302,9e-05,15.44871]
[1779526678473,37.97,74587.03,0.0,0.85302,9e-05,15.44871]
[1779526682502,37.97,74591.95,0.0,0.85349,9e-05,15.41644]
[1779526683755,37.97,74591.95,0.0,0.85349,9e-05,15.41644]
[1779526683979,37.97,74591.95,0.0,0.85349,9e-05,15.41644]
[1779526684516,37.97,74593.58,0.0,0.85365,9e-05,15.40574]
[1779526685044,37.97,74593.58,0.0,0.85365,9e-05,15.40574]
[1779526685223,37.97,74593.58,0.0,0.85365,9e-05,15.40574]
[1779526691565,37.96,74594.26,0.0,0.85372,9e-05,15.40039]
[1779526694970,37.96,74594.3,0.0,0.85373,9e-05,15.39993]
[1779526695231,37.96,74594.3,0.0,0.85373,9e-05,15.39993]
[1779526695593,37.96,74594.38,0.0,0.85375,9e-05,15.39887]
[1779526696475,37.96,74594.38,0.0,0.85375,9e-05,15.39887]
[1779526696725,37.96,74594.38,0.0,0.85375,9e-05,15.39887]
[1779526703301,37.96,74594.89,0.0,0.85382,9e-05,15.39401]
[1779526703476,37.96,74594.89,0.0,0.85382,9e-05,15.39401]
[1779526703651,37.96,74595.77,0.0,0.8539,9e-05,15.38831]
[1779526705534,37.96,74595.77,0.0,0.8539,9e-05,15.38831]
[1779526705724,37.96,74595.77,0.0,0.8539,9e-05,15.38831]
[1779526711705,37.95,74595.66,0.0,0.85395,9e-05,15.38273]
[1779526714558,37.95,74597.22,0.0,0.8541,9e-05,15.37287]
[1779526714728,37.95,74597.22,0.0,0.8541,9e-05,15.37287]
[1779526714725,37.95,74597.92,0.0,0.85416,9e-05,15.3682]
[1779526715739,37.95,74597.92,0.0,0.85416,9e-05,15.3682]
[1779526714822,37.95,74597.92,0.0,0.85416,9e-05,15.3682]
[1779526715974,37.95,74597.92,0.0,0.85416,9e-05,15.3682]
[1779526721775,37.95,74598.6,0.0,0.85425,9e-05,15.36231]
[1779526727079,37.94,74599.09,0.0,0.8543,9e-05,15.35871]
[1779526727226,37.94,74599.09,0.0,0.8543,9e-05,15.35871]
[1779526727283,37.94,74599.54,0.0,0.85434,9e-05,15.35575]
[1779526728796,37.94,74601.07,0.0,0.85448,9e-05,15.34637]
[1779526728974,37.94,74601.07,0.0,0.85448,9e-05,15.34637]
[1779526734866,37.94,74599.9,0.0,0.85438,9e-05,15.35301]
[1779526736046,37.94,74599.9,0.0,0.85438,9e-05,15.35301]
[1779526736228,37.94,74599.9,0.0,0.85438,9e-05,15.35301]
[1779526736665,37.94,74599.9,0.0,0.85438,9e-05,15.35301]
[1779526736722,37.94,74599.9,0.0,0.85438,9e-05,15.35301]
[1779526736766,37.94,74599.94,0.0,0.8544,9e-05,15.35219]
[1779526745945,37.94,74599.18,0.0,0.85436,9e-05,15.35459]
[1779526754531,37.94,74599.18,0.0,0.85436,9e-05,15.35459]
[1779526754725,37.94,74599.18,0.0,0.85436,9e-05,15.35459]
[1779526764073,37.93,74599.18,0.0,0.8544,9e-05,15.35172]
[1779526766910,37.93,74599.18,0.0,0.8544,9e-05,15.35172]
[1779526766976,37.93,74599.18,0.0,0.8544,9e-05,15.35172]
[1779526767112,37.93,74599.18,0.0,0.85441,9e-05,15.35095]
[1779526768150,37.93,74599.18,0.0,0.85441,9e-05,15.35095]
[1779526768230,37.93,74599.18,0.0,0.85441,9e-05,15.35095]
[1779526774143,37.92,74599.78,0.0,0.85452,9e-05,15.34176]
[1779526782681,37.92,74599.82,0.0,0.85453,9e-05,15.34079]
[1779526782727,37.92,74599.82,0.0,0.85453,9e-05,15.34079]
[1779526782823,37.92,74599.94,0.0,0.85456,9e-05,15.33863]
[1779526784018,37.92,74600.13,0.0,0.85458,9e-05,15.33746]
[1779526784225,37.92,74600.13,0.0,0.85458,9e-05,15.33746]
[1779526792269,37.91,74600.59,0.0,0.85465,9e-05,15.33258]
[1779526795260,37.91,74601.02,0.0,0.85469,9e-05,15.32949]
[1779526795474,37.91,74601.02,0.0,0.85469,9e-05,15.32949]
[1779526795569,37.91,74601.97,0.0,0.85478,9e-05,15.32342]
[1779526796924,37.91,74601.91,0.0,0.85478,9e-05,15.32359]
[1779526796977,37.91,74601.91,0.0,0.85478,9e-05,15.32359]
[1779526802339,37.91,74598.13,0.0,0.85446,9e-05,15.3457]
[1779526802998,37.91,74598.13,0.0,0.85446,9e-05,15.3457]
[1779526803224,37.91,74598.13,0.0,0.85446,9e-05,15.3457]
[1779526803346,37.91,74594.4,0.0,0.85412,9e-05,15.36846]
[1779526805693,37.91,74594.02,0.0,0.85409,9e-05,15.37055]
[1779526805724,37.91,74594.02,0.0,0.85409,9e-05,15.37055]
[1779526810973,37.91,74594.2,0.0,0.85413,9e-05,15.36797]
[1779526811226,37.91,74594.2,0.0,0.85413,9e-05,15.36797]
[1779526811289,37.9,74594.2,0.0,0.85413,9e-05,15.36773]
[1779526812662,37.9,74594.2,0.0,0.85413,9e-05,15.36773]
[1779526812725,37.9,74594.2,0.0,0.85413,9e-05,15.36773]
[1779526817673,37.9,74594.2,0.0,0.85414,9e-05,15.36725]
[1779526817726,37.9,74594.2,0.0,0.85414,9e-05,15.36725]
[1779526817775,37.9,74593.52,0.0,0.85409,9e-05,15.37047]
[1779526819042,37.9,74594.91,0.0,0.85422,9e-05,15.36167]
[1779526819228,37.9,74594.91,0.0,0.85422,9e-05,15.36167]
[1779526822450,37.9,74593.28,0.0,0.85408,9e-05,15.371]
[1779526822474,37.9,74593.28,0.0,0.85408,9e-05,15.371]
[1779526822575,37.9,74596.01,0.0,0.85433,9e-05,15.35394]
[1779526823772,37.9,74596.01,0.0,0.85433,9e-05,15.35394]
[1779526823979,37.9,74597.89,0.0,0.85451,9e-05,15.34195]
[1779526824494,37.9,74595.09,0.0,0.85426,9e-05,15.3592]
[1779526829547,37.9,74594.48,0.0,0.85422,9e-05,15.36186]
[1779526831017,37.9,74594.48,0.0,0.85422,9e-05,15.36186]
[1779526831241,37.9,74594.48,0.0,0.85422,9e-05,15.36186]
[1779526831476,37.9,74594.48,0.0,0.85422,9e-05,15.36186]
[1779526835184,37.89,74592.33,0.0,0.85407,9e-05,15.37016]
[1779526835224,37.89,74592.33,0.0,0.85407,9e-05,15.37016]
[1779526835589,37.89,74589.33,0.0,0.8538,9e-05,15.38838]
[1779526837603,37.89,74586.5,0.0,0.85356,9e-05,15.40521]
[1779526842133,37.89,74585.05,0.0,0.85344,9e-05,15.41279]
[1779526842227,37.89,74585.05,0.0,0.85344,9e-05,15.41279]
[1779526847673,37.88,74584.06,0.0,0.85339,9e-05,15.41675]
[1779526851779,37.88,74583.3,0.0,0.85333,9e-05,15.42046]
[1779526851986,37.88,74583.3,0.0,0.85333,9e-05,15.42022]
[1779526857205,37.88,74583.99,0.0,0.85341,9e-05,15.41474]
[1779526857227,37.88,74583.99,0.0,0.85341,9e-05,15.41474]
[1779526863785,37.87,74587.74,0.0,0.85378,9e-05,15.38994]
[1779526864736,37.87,74587.74,0.0,0.85378,9e-05,15.38994]
[1779526864971,37.87,74587.82,0.0,0.85379,9e-05,15.38921]
[1779526870835,37.87,74586.9,0.0,0.85373,9e-05,15.39325]
[1779526875920,37.87,74586.99,0.0,0.85374,9e-05,15.39197]
[1779526875981,37.87,74587.03,0.0,0.85375,9e-05,15.39123]
[1779526882919,37.86,74589.53,0.0,0.854,9e-05,15.37413]
[1779526887954,37.86,74589.56,0.0,0.85403,9e-05,15.37261]
[1779526888961,37.86,74593.6,0.0,0.85439,9e-05,15.34742]
[1779526890403,37.86,74593.6,0.0,0.85439,9e-05,15.34742]
[1779526890476,37.86,74593.6,0.0,0.85439,9e-05,15.34742]
[1779526895594,37.86,74597.28,0.0,0.85477,9e-05,15.31993]
[1779526895723,37.86,74597.28,0.0,0.85477,9e-05,15.31993]
[1779526898025,37.85,74601.22,0.0,0.85515,9e-05,15.29337]
[1779526902692,37.85,74603.36,0.0,0.85536,9e-05,15.27897]
[1779526902724,37.85,74603.36,0.0,0.85536,9e-05,15.27897]
[1779526908096,37.84,74603.55,0.0,0.85542,9e-05,15.27498]
[1779526912772,37.84,74604.0,0.0,0.85548,9e-05,15.27085]
[1779526914192,37.84,74604.1,0.0,0.8555,9e-05,15.26936]
[1779526914224,37.84,74604.1,0.0,0.8555,9e-05,15.26936]
[1779526916224,37.83,74604.57,0.0,0.85555,9e-05,15.26562]
[1779526916304,37.83,74604.73,0.0,0.85557,9e-05,15.26422]
[1779526922194,37.83,74604.43,0.0,0.85557,9e-05,15.2642]
[1779526927229,37.83,74604.83,0.0,0.85562,9e-05,15.26073]
[1779526930149,37.83,74603.03,0.0,0.85546,9e-05,15.27146]
[1779526930251,37.83,74594.79,0.0,0.85473,9e-05,15.3221]
[1779526933272,37.82,74593.78,0.0,0.85465,9e-05,15.32778]
[1779526935308,37.82,74593.4,0.0,0.85461,9e-05,15.32988]
[1779526935331,37.82,74593.4,0.0,0.85462,9e-05,15.32963]
[1779526941328,37.82,74593.37,0.0,0.85464,9e-05,15.3283]
[1779526944894,37.82,74592.71,0.0,0.85458,9e-05,15.33185]
[1779526944976,37.82,74592.71,0.0,0.85458,9e-05,15.33185]
[1779526944961,37.82,74591.12,0.0,0.85445,9e-05,15.34112]
[1779526945861,37.82,74591.12,0.0,0.85445,9e-05,15.34112]
[1779526945977,37.82,74591.12,0.0,0.85445,9e-05,15.34112]
[1779526945933,37.82,74590.45,0.0,0.85439,9e-05,15.34496]
[1779526948623,37.82,74588.32,0.0,0.85421,9e-05,15.35782]
[1779526949755,37.82,74586.87,0.0,0.85408,9e-05,15.36646]
[1779526949978,37.82,74586.87,0.0,0.85408,9e-05,15.36646]
[1779526955426,37.81,74581.86,0.0,0.85368,9e-05,15.39152]
[1779526956179,37.81,74581.86,0.0,0.85368,9e-05,15.39152]
[1779526956225,37.81,74581.86,0.0,0.85368,9e-05,15.39152]
[1779526964489,37.81,74582.57,0.0,0.85378,9e-05,15.38524]
[1779526965136,37.81,74582.57,0.0,0.85378,9e-05,15.38524]
[1779526965222,37.81,74582.57,0.0,0.85378,9e-05,15.38524]
[1779526970531,37.8,74582.69,0.0,0.8538,9e-05,15.38328]
[1779526972882,37.8,74582.27,0.0,0.85377,9e-05,15.38567]
[1779526972972,37.8,74582.27,0.0,0.85377,9e-05,15.38567]
[1779526978587,37.8,74581.02,0.0,0.85368,9e-05,15.3918]
[1779526980603,37.8,74580.95,0.0,0.85368,9e-05,15.392]
[1779526980723,37.8,74580.95,0.0,0.85368,9e-05,15.392]
[1779526986643,37.79,74578.03,0.0,0.85344,9e-05,15.40828]
[1779526987208,37.79,74578.03,0.0,0.85344,9e-05,15.40828]
[1779526987223,37.79,74578.03,0.0,0.85344,9e-05,15.40828]
[1779526992685,37.79,74579.22,0.0,0.85357,9e-05,15.39938]
[1779526994100,37.79,74579.6,0.0,0.8536,9e-05,15.39679]
[1779526994226,37.79,74579.6,0.0,0.8536,9e-05,15.39679]
[1779527000741,37.79,74579.62,0.0,0.85363,9e-05,15.39497]
[1779527004987,37.79,74579.99,0.0,0.85367,9e-05,15.39196]
[1779527008224,37.78,74579.53,0.0,0.85365,9e-05,15.39381]
[1779527009804,37.78,74575.34,0.0,0.85327,9e-05,15.41923]
[1779527012372,37.78,74574.02,0.0,0.85319,9e-05,15.4231]
[1779527012474,37.78,74574.02,0.0,0.85319,9e-05,15.4231]
[1779527019616,37.78,74574.46,0.0,0.85324,9e-05,15.41985]
[1779527024911,37.77,74573.71,0.0,0.85321,9e-05,15.42179]
[1779527029946,37.77,74571.09,0.0,0.85298,9e-05,15.43699]
[1779527035988,37.77,74571.83,0.0,0.85307,9e-05,15.43114]
[1779527038002,37.77,74575.23,0.0,0.85338,9e-05,15.40969]
[1779527039009,37.77,74585.42,0.0,0.85431,9e-05,15.34647]
[1779527041025,37.77,74588.06,0.0,0.85455,9e-05,15.32986]
[1779527042032,37.77,74591.69,0.0,0.85488,9e-05,15.30733]
[1779527043039,37.77,74594.55,0.0,0.85514,9e-05,15.28949]
[1779527045053,37.76,74604.05,0.0,0.85599,9e-05,15.23031]
[1779527047067,37.76,74605.63,0.0,0.85615,9e-05,15.21941]
[1779527049985,37.76,74607.18,0.0,0.8563,9e-05,15.20916]
[1779527055124,37.76,74609.04,0.0,0.85649,9e-05,15.19571]
[1779527055429,37.76,74609.04,0.0,0.85649,9e-05,15.19571]
[1779527058222,37.75,74608.81,0.0,0.85648,9e-05,15.19648]
[1779527058236,37.75,74601.19,0.0,0.85581,9e-05,15.24324]
[1779527060159,37.75,74597.48,0.0,0.85548,9e-05,15.26536]
[1779527067207,37.75,74597.52,0.0,0.85553,9e-05,15.26226]
[1779527068476,37.75,74597.52,0.0,0.85553,9e-05,15.26226]
[1779527068721,37.75,74597.52,0.0,0.85553,9e-05,15.26226]
[1779527068741,37.74,74596.98,0.0,0.85548,9e-05,15.26519]
[1779527074257,37.74,74592.7,0.0,0.85514,9e-05,15.28679]
[1779527079296,37.74,74591.4,0.0,0.85504,9e-05,15.29367]
[1779527081310,37.74,74595.85,0.0,0.85545,9e-05,15.26567]
[1779527084230,37.74,74597.65,0.0,0.85562,9e-05,15.25415]
[1779527084331,37.74,74596.25,0.0,0.85549,9e-05,15.26263]
[1779527089366,37.73,74595.98,0.0,0.85548,9e-05,15.26332]
[1779527090222,37.73,74595.98,0.0,0.85548,9e-05,15.26332]
[1779527090373,37.73,74596.01,0.0,0.85549,9e-05,15.26294]
[1779527095408,37.73,74595.97,0.0,0.8555,9e-05,15.26224]
[1779527100518,37.73,74595.0,0.0,0.85542,9e-05,15.2675]
[1779527100566,37.73,74595.04,0.0,0.85543,9e-05,15.26706]
[1779527104220,37.73,74594.78,0.0,0.85541,9e-05,15.2681]
[1779527104481,37.73,74594.88,0.0,0.85542,9e-05,15.26728]
[1779527109595,37.73,74594.51,0.0,0.8554,9e-05,15.26876]
[1779527110228,37.73,74592.87,0.0,0.85526,9e-05,15.2787]
[1779527110524,37.73,74588.08,0.0,0.85483,9e-05,15.30812]
[1779527111530,37.72,74584.59,0.0,0.85452,9e-05,15.32945]
[1779527116225,37.72,74582.01,0.0,0.8543,9e-05,15.34419]
[1779527116565,37.72,74579.52,0.0,0.85408,9e-05,15.35929]
[1779527118579,37.72,74572.19,0.0,0.85343,9e-05,15.40409]
[1779527123615,37.72,74572.05,0.0,0.85343,9e-05,15.40372]
[1779527128690,37.71,74572.0,0.0,0.85345,9e-05,15.40265]
[1779527128720,37.71,74572.0,0.0,0.85345,9e-05,15.40265]
[1779527128791,37.71,74572.49,0.0,0.8535,9e-05,15.39923]
[1779527134693,37.71,74572.83,0.0,0.85359,9e-05,15.39112]
[1779527138716,37.71,74572.7,0.0,0.85359,9e-05,15.39083]
[1779527143926,37.7,74572.97,0.0,0.85364,9e-05,15.38736]
[1779527144225,37.7,74572.97,0.0,0.85364,9e-05,15.38736]
[1779527144762,37.7,74572.18,0.0,0.85358,9e-05,15.39155]
[1779527145981,37.7,74572.18,0.0,0.85358,9e-05,15.39155]
[1779527151795,37.7,74575.28,0.0,0.85388,9e-05,15.37062]
[1779527154784,37.69,74575.17,0.0,0.85389,9e-05,15.37]
[1779527154972,37.69,74575.17,0.0,0.85389,9e-05,15.37]
[1779527155072,37.69,74575.27,0.0,0.85391,9e-05,15.36905]
[1779527159868,37.69,74582.5,0.0,0.85458,9e-05,15.32279]
[1779527164905,37.69,74585.42,0.0,0.85485,9e-05,15.30409]
[1779527169938,37.69,74584.72,0.0,0.8548,9e-05,15.30783]
[1779527174973,37.68,74584.19,0.0,0.85476,9e-05,15.31044]
[1779527180017,37.68,74587.45,0.0,0.85506,9e-05,15.28956]
[1779527184036,37.68,74581.6,0.0,0.85454,9e-05,15.32524]
[1779527189071,37.68,74581.31,0.0,0.85453,9e-05,15.32614]
[1779527194106,37.68,74579.88,0.0,0.85444,9e-05,15.33033]
[1779527199141,37.66,74577.81,0.0,0.85439,9e-05,15.3338]
[1779527201156,37.65,74572.74,0.0,0.85398,9e-05,15.3617]
[1779527206192,37.63,74570.99,0.0,0.8539,9e-05,15.36662]
[1779527212240,37.6,74570.46,0.0,0.85407,9e-05,15.35451]
[1779527217276,37.6,74570.47,0.0,0.85409,9e-05,15.35332]
[1779527223317,37.59,74566.73,0.0,0.85377,9e-05,15.37513]
[1779527228353,37.59,74562.84,0.0,0.85343,9e-05,15.39801]
[1779527231374,37.59,74569.89,0.0,0.85409,9e-05,15.35348]
[1779527236409,37.59,74571.42,0.0,0.85424,9e-05,15.34311]
[1779527241444,37.58,74572.56,0.0,0.85435,9e-05,15.33524]
[1779527246478,37.58,74573.16,0.0,0.85442,9e-05,15.33078]
[1779527252521,37.58,74573.3,0.0,0.85447,9e-05,15.32533]
[1779527257556,37.58,74574.01,0.0,0.85454,9e-05,15.32014]
[1779527263598,37.58,74573.7,0.0,0.85453,9e-05,15.32103]
[1779527268633,37.58,74576.58,0.0,0.8548,9e-05,15.30228]
[1779527273668,37.57,74577.2,0.0,0.85487,9e-05,15.29772]
[1779527278703,37.57,74574.5,0.0,0.85463,9e-05,15.31378]
[1779527283738,37.57,74575.75,0.0,0.85476,9e-05,15.30531]
[1779527288773,37.57,74575.8,0.0,0.85477,9e-05,15.30437]
[1779527299850,37.57,74575.38,0.0,0.85475,9e-05,15.30567]
[1779527305892,37.56,74575.0,0.0,0.85473,9e-05,15.30729]
[1779527307906,37.56,74566.84,0.0,0.85399,9e-05,15.35772]
[1779527312941,37.56,74566.89,0.0,0.85404,9e-05,15.3526]
[1779527317977,37.56,74568.93,0.0,0.85424,9e-05,15.33882]
[1779527324018,37.56,74570.05,0.0,0.85436,9e-05,15.33057]
[1779527338116,37.55,74570.61,0.0,0.85445,9e-05,15.32419]
[1779527342144,37.55,74577.78,0.0,0.85511,9e-05,15.27883]
[1779527347179,37.55,74578.53,0.0,0.85519,9e-05,15.2735]
[1779527354232,37.54,74578.98,0.0,0.85524,9e-05,15.26973]
[1779527364302,37.54,74580.72,0.0,0.85542,9e-05,15.25747]
[1779527369337,37.54,74577.73,0.0,0.85516,9e-05,15.27532]
[1779527373365,37.54,74573.82,0.0,0.85484,9e-05,15.29521]
[1779527375379,37.54,74565.07,0.0,0.85405,9e-05,15.34925]
[1779527377393,37.53,74563.77,0.0,0.85395,9e-05,15.35656]
[1779527382428,37.53,74562.08,0.0,0.85381,9e-05,15.36567]
[1779527387463,37.53,74561.2,0.0,0.85375,9e-05,15.36979]
[1779527395522,37.52,74561.15,0.0,0.85378,9e-05,15.36798]
[1779527406599,37.52,74561.36,0.0,0.85384,9e-05,15.36387]
[1779527411634,37.51,74562.01,0.0,0.85391,9e-05,15.35868]
[1779527423718,37.51,74567.23,0.0,0.85442,9e-05,15.32356]
[1779527429760,37.51,74569.01,0.0,0.8546,9e-05,15.31154]
[1779527434795,37.5,74572.91,0.0,0.85499,9e-05,15.28277]
[1779527437815,37.5,74577.68,0.0,0.85543,9e-05,15.25278]
[1779527442202,37.5,74579.88,0.0,0.85563,9e-05,15.23888]
[1779527442851,37.5,74556.28,0.0,0.85348,9e-05,15.38591]
[1779527443858,37.5,74561.49,0.0,0.85396,9e-05,15.35319]
[1779527444865,37.5,74566.49,0.0,0.85442,9e-05,15.32183]
[1779527446237,37.5,74566.49,0.0,0.85442,9e-05,15.32183]
[1779527452921,37.5,74568.24,0.0,0.8546,9e-05,15.30961]
[1779527454239,37.5,74568.24,0.0,0.8546,9e-05,15.30961]
[1779527459969,37.5,74572.16,0.0,0.85497,9e-05,15.28412]
[1779527465371,37.5,74572.38,0.0,0.855,9e-05,15.28226]
[1779527465473,37.5,74572.38,0.0,0.855,9e-05,15.28226]
[1779527465472,37.5,74573.05,0.0,0.85506,9e-05,15.27796]
[1779527468668,37.5,74573.58,0.0,0.85511,9e-05,15.2743]
[1779527469033,37.49,74578.42,0.0,0.85555,9e-05,15.24405]
[1779527473810,37.49,74582.28,0.0,0.8559,9e-05,15.21986]
[1779527473975,37.49,74582.28,0.0,0.8559,9e-05,15.21986]
[1779527474220,37.49,74582.28,0.0,0.8559,9e-05,15.21986]
[1779527474242,37.49,74582.28,0.0,0.8559,9e-05,15.21976]
[1779527479103,37.49,74589.78,0.0,0.85658,9e-05,15.17288]
[1779527483149,37.49,74588.61,0.0,0.85649,9e-05,15.17953]
[1779527483195,37.49,74588.61,0.0,0.85649,9e-05,15.17953]
[1779527483224,37.49,74588.61,0.0,0.85649,9e-05,15.17953]
[1779527483250,37.49,74588.73,0.0,0.8565,9e-05,15.17859]
[1779527490180,37.49,74593.43,0.0,0.85694,9e-05,15.14817]
[1779527495216,37.49,74595.23,0.0,0.85714,9e-05,15.13257]
[1779527498551,37.49,74595.46,0.0,0.85716,9e-05,15.13091]
[1779527498599,37.49,74595.49,0.0,0.85717,9e-05,15.13061]
[1779527498721,37.49,74595.49,0.0,0.85717,9e-05,15.13061]
[1779527498759,37.49,74595.49,0.0,0.85717,9e-05,15.13049]
[1779527504279,37.49,74598.26,0.0,0.85742,9e-05,15.11273]
[1779527509315,37.48,74602.78,0.0,0.85783,9e-05,15.08413]
[1779527513954,37.48,74605.64,0.0,0.85809,9e-05,15.06615]
[1779527513962,37.48,74605.64,0.0,0.85809,9e-05,15.06615]
[1779527513976,37.48,74605.64,0.0,0.85809,9e-05,15.06615]
[1779527514350,37.48,74605.65,0.0,0.85809,9e-05,15.06604]
[1779527520392,37.48,74605.65,0.0,0.8581,9e-05,15.06579]
[1779527527055,37.48,74606.67,0.0,0.85819,9e-05,15.05933]
[1779527527149,37.48,74606.67,0.0,0.85819,9e-05,15.05933]
[1779527527223,37.48,74606.67,0.0,0.85819,9e-05,15.05933]
[1779527527441,37.48,74606.64,0.0,0.85819,9e-05,15.05939]
[1779527532476,37.48,74606.53,0.0,0.85818,9e-05,15.05992]
[1779527543553,37.48,74606.56,0.0,0.85819,9e-05,15.0591]
[1779527544591,37.48,74606.56,0.0,0.85819,9e-05,15.0591]
[1779527544724,37.48,74606.49,0.0,0.85819,9e-05,15.05947]
[1779527544754,37.48,74606.49,0.0,0.85819,9e-05,15.05947]
[1779527544972,37.48,74606.49,0.0,0.85819,9e-05,15.05947]
[1779527545567,37.48,74607.31,0.0,0.85826,9e-05,15.05417]
[1779527550602,37.48,74607.05,0.0,0.85825,9e-05,15.0553]
[1779527554630,37.48,74597.25,0.0,0.8574,9e-05,15.11205]
[1779527557730,37.47,74597.05,0.0,0.85745,9e-05,15.10868]
[1779527557974,37.47,74597.05,0.0,0.85745,9e-05,15.10868]
[1779527566715,37.44,74599.11,0.0,0.85783,9e-05,15.08171]
[1779527569205,37.44,74598.83,0.0,0.85781,9e-05,15.08329]
[1779527569222,37.44,74598.83,0.0,0.85781,9e-05,15.08329]
[1779527569363,37.44,74598.83,0.0,0.85781,9e-05,15.08329]
[1779527569470,37.44,74598.83,0.0,0.85781,9e-05,15.08329]
[1779527569571,37.44,74598.83,0.0,0.85781,9e-05,15.08312]
[1779527574770,37.42,74599.4,0.0,0.85798,9e-05,15.07137]
[1779527579806,37.4,74599.43,0.0,0.85808,9e-05,15.06394]
[1779527584841,37.39,74599.37,0.0,0.85817,9e-05,15.05766]
[1779527589876,37.37,74599.47,0.0,0.85825,9e-05,15.05175]
[1779527593904,37.37,74592.24,0.0,0.85763,9e-05,15.09491]
[1779527595241,37.37,74592.24,0.0,0.85763,9e-05,15.09491]
[1779527595474,37.37,74592.24,0.0,0.85763,9e-05,15.09491]
[1779527600954,37.36,74591.51,0.0,0.85763,9e-05,15.09506]
[1779527602967,37.36,74586.84,0.0,0.85721,9e-05,15.12385]
[1779527604352,37.36,74586.84,0.0,0.85721,9e-05,15.12385]
[1779527604472,37.36,74586.84,0.0,0.85721,9e-05,15.12385]
[1779527604667,37.36,74586.84,0.0,0.85721,9e-05,15.12385]
[1779527604720,37.35,74586.86,0.0,0.85724,9e-05,15.12166]
[1779527604823,37.35,74586.86,0.0,0.85724,9e-05,15.12146]
[1779527609010,37.35,74581.13,0.0,0.85674,9e-05,15.15645]
[1779527613903,37.35,74577.76,0.0,0.85651,9e-05,15.17061]
[1779527613974,37.35,74577.76,0.0,0.85651,9e-05,15.17061]
[1779527620086,37.34,74577.82,0.0,0.85653,9e-05,15.16858]
[1779527627963,37.34,74577.81,0.0,0.85655,9e-05,15.16776]
[1779527627972,37.34,74577.81,0.0,0.85655,9e-05,15.16776]
[1779527628769,37.34,74577.81,0.0,0.85656,9e-05,15.16693]
[1779527628970,37.34,74577.81,0.0,0.85656,9e-05,15.16693]
[1779527629072,37.34,74577.81,0.0,0.85656,9e-05,15.16672]
[1779527634184,37.34,74575.12,0.0,0.85633,9e-05,15.18252]
[1779527637375,37.33,74575.54,0.0,0.85637,9e-05,15.17949]
[1779527637475,37.33,74575.54,0.0,0.85637,9e-05,15.17949]
[1779527643246,37.33,74576.49,0.0,0.85648,9e-05,15.17222]
[1779527648282,37.33,74576.53,0.0,0.8565,9e-05,15.17112]
[1779527652418,37.33,74574.49,0.0,0.85632,9e-05,15.18337]
[1779527652478,37.33,74574.49,0.0,0.85632,9e-05,15.18337]
[1779527652845,37.33,74574.46,0.0,0.85632,9e-05,15.18338]
[1779527652974,37.33,74574.46,0.0,0.85632,9e-05,15.18338]
[1779527653076,37.33,74574.46,0.0,0.85632,9e-05,15.1832]
[1779527659359,37.33,74574.76,0.0,0.85636,9e-05,15.18024]
[1779527662432,37.32,74574.72,0.0,0.85636,9e-05,15.18013]
[1779527662476,37.32,74574.72,0.0,0.85636,9e-05,15.18013]
[1779527668423,37.32,74573.98,0.0,0.85631,9e-05,15.18371]
[1779527670405,37.32,74574.92,0.0,0.8564,9e-05,15.17787]
[1779527670478,37.32,74574.92,0.0,0.8564,9e-05,15.17787]
[1779527671301,37.32,74575.17,0.0,0.85642,9e-05,15.17635]
[1779527671472,37.32,74575.17,0.0,0.85642,9e-05,15.17635]
[1779527671557,37.32,74575.17,0.0,0.85644,9e-05,15.17265]
[1779527674465,37.32,74580.62,0.0,0.85693,9e-05,15.13876]
[1779527679500,37.32,74581.76,0.0,0.85703,9e-05,15.13216]
[1779527681300,37.32,74581.71,0.0,0.85702,9e-05,15.1326]
[1779527681474,37.32,74581.71,0.0,0.85702,9e-05,15.1326]
[1779527686548,37.33,74581.44,0.0,0.85699,9e-05,15.13501]
[1779527695612,37.33,74582.21,0.0,0.85704,9e-05,15.13132]
[1779527697784,37.33,74582.12,0.0,0.85703,9e-05,15.13201]
[1779527697983,37.33,74582.15,0.0,0.85703,9e-05,15.13196]
[1779527699148,37.33,74582.2,0.0,0.85704,9e-05,15.13178]
[1779527699220,37.33,74582.2,0.0,0.85704,9e-05,15.13178]
[1779527699640,37.33,74582.25,0.0,0.85704,9e-05,15.1316]
[1779527700221,37.33,74582.25,0.0,0.85704,9e-05,15.1316]
[1779527705682,37.33,74586.46,0.0,0.85741,9e-05,15.10616]
[1779527707622,37.33,74586.42,0.0,0.8574,9e-05,15.10658]
[1779527707722,37.33,74586.42,0.0,0.8574,9e-05,15.10658]
[1779527707837,37.33,74586.42,0.0,0.8574,9e-05,15.10693]
[1779527707982,37.33,74586.42,0.0,0.8574,9e-05,15.10693]
[1779527709710,37.33,74586.46,0.0,0.8574,9e-05,15.10685]
[1779527714745,37.34,74586.46,0.0,0.85738,9e-05,15.10784]
[1779527716062,37.34,74586.46,0.0,0.85738,9e-05,15.10784]
[1779527716227,37.34,74586.46,0.0,0.85738,9e-05,15.10784]
[1779527722806,37.34,74587.38,0.0,0.85745,9e-05,15.10333]
[1779527725252,37.34,74587.38,0.0,0.85745,9e-05,15.10333]
[1779527725476,37.34,74587.38,0.0,0.85745,9e-05,15.10333]
[1779527726407,37.34,74587.38,0.0,0.85744,9e-05,15.10364]
[1779527726472,37.34,74587.38,0.0,0.85744,9e-05,15.10364]
[1779527726507,37.34,74587.38,0.0,0.85744,9e-05,15.10379]
[1779527732314,37.34,74589.75,0.0,0.85764,9e-05,15.08979]
[1779527732471,37.34,74589.75,0.0,0.85764,9e-05,15.08979]
[1779527737917,37.34,74595.23,0.0,0.85815,9e-05,15.05316]
[1779527741577,37.34,74597.59,0.0,0.85835,9e-05,15.03884]
[1779527741726,37.34,74597.59,0.0,0.85835,9e-05,15.03884]
[1779527743296,37.34,74598.65,0.0,0.85845,9e-05,15.03221]
[1779527743478,37.34,74598.65,0.0,0.85845,9e-05,15.03221]
[1779527743567,37.34,74598.8,0.0,0.85846,9e-05,15.03128]
[1779527745974,37.34,74594.21,0.0,0.85805,9e-05,15.05992]
[1779527746859,37.34,74594.21,0.0,0.85805,9e-05,15.05992]
[1779527746979,37.34,74594.21,0.0,0.85805,9e-05,15.05992]
[1779527752018,37.34,74593.7,0.0,0.85801,9e-05,15.06276]
[1779527755746,37.34,74593.56,0.0,0.858,9e-05,15.06357]
[1779527755978,37.34,74592.98,0.0,0.85795,9e-05,15.06702]
[1779527757350,37.34,74592.98,0.0,0.85795,9e-05,15.06702]
[1779527757471,37.34,74592.98,0.0,0.85795,9e-05,15.06702]
[1779527757570,37.34,74592.98,0.0,0.85795,9e-05,15.06696]
[1779527764102,37.34,74593.02,0.0,0.85796,9e-05,15.06629]
[1779527771151,37.34,74593.29,0.0,0.85799,9e-05,15.06418]
[1779527776186,37.34,74594.9,0.0,0.85814,9e-05,15.05382]
[1779527777188,37.34,74594.9,0.0,0.85814,9e-05,15.05382]
[1779527777225,37.34,74594.9,0.0,0.85814,9e-05,15.05382]
[1779527783235,37.34,74595.35,0.0,0.85818,9e-05,15.05071]
[1779527784695,37.34,74595.35,0.0,0.85818,9e-05,15.05071]
[1779527784719,37.34,74595.35,0.0,0.85818,9e-05,15.05071]
[1779527784724,37.34,74595.35,0.0,0.85818,9e-05,15.05067]
[1779527790284,37.34,74595.74,0.0,0.85822,9e-05,15.04797]
[1779527795319,37.34,74595.86,0.0,0.85826,9e-05,15.04327]
[1779527796437,37.34,74595.86,0.0,0.85826,9e-05,15.04327]
[1779527796472,37.34,74595.86,0.0,0.85826,9e-05,15.04327]
[1779527802368,37.34,74596.0,0.0,0.85828,9e-05,15.04206]
[1779527809416,37.34,74595.9,0.0,0.85827,9e-05,15.0423]
[1779527810597,37.34,74595.9,0.0,0.85827,9e-05,15.0423]
[1779527810722,37.34,74595.9,0.0,0.85827,9e-05,15.0423]
[1779527812387,37.34,74596.04,0.0,0.85829,9e-05,15.0413]
[1779527812479,37.34,74596.04,0.0,0.85829,9e-05,15.0413]
[1779527812480,37.34,74596.04,0.0,0.85829,9e-05,15.04133]
[1779527816466,37.34,74603.32,0.0,0.85894,9e-05,14.99591]
[1779527816926,37.34,74603.32,0.0,0.85894,9e-05,14.99591]
[1779527816974,37.34,74603.32,0.0,0.85894,9e-05,14.99591]
[1779527823515,37.34,74603.5,0.0,0.85896,9e-05,14.99422]
[1779527825529,37.34,74608.54,0.0,0.85941,9e-05,14.96282]
[1779527826262,37.34,74608.54,0.0,0.85941,9e-05,14.96282]
[1779527826474,37.34,74608.54,0.0,0.85941,9e-05,14.96282]
[1779527828259,37.34,74612.51,0.0,0.85977,9e-05,14.93778]
[1779527828472,37.34,74612.51,0.0,0.85977,9e-05,14.93778]
[1779527828550,37.34,74613.44,0.0,0.85985,9e-05,14.93188]
[1779527833585,37.33,74614.69,0.0,0.85997,9e-05,14.92364]
[1779527834565,37.33,74614.69,0.0,0.85997,9e-05,14.92364]
[1779527834720,37.33,74614.69,0.0,0.85997,9e-05,14.92364]
[1779527837613,37.33,74609.37,0.0,0.8595,9e-05,14.95655]
[1779527838851,37.33,74609.37,0.0,0.8595,9e-05,14.95655]
[1779527838984,37.33,74608.99,0.0,0.85947,9e-05,14.9588]
[1779527839627,37.33,74608.86,0.0,0.85946,9e-05,14.95971]
[1779527844662,37.33,74608.66,0.0,0.85943,9e-05,14.96144]
[1779527850707,37.33,74608.27,0.0,0.85939,9e-05,14.96403]
[1779527851711,37.34,74598.13,0.0,0.85851,9e-05,15.02369]
[1779527852429,37.34,74598.13,0.0,0.85851,9e-05,15.02369]
[1779527852470,37.34,74598.13,0.0,0.85851,9e-05,15.02369]
[1779527852718,37.34,74597.24,0.0,0.85843,9e-05,15.02926]
[1779527857415,37.34,74597.03,0.0,0.85842,9e-05,15.03055]
[1779527857474,37.34,74597.03,0.0,0.85842,9e-05,15.03055]
[1779527857752,37.34,74596.78,0.0,0.85839,9e-05,15.03211]
[1779527863796,37.33,74597.17,0.0,0.85843,9e-05,15.02957]
[1779527864814,37.33,74597.17,0.0,0.85843,9e-05,15.02957]
[1779527864990,37.33,74598.07,0.0,0.85851,9e-05,15.02391]
[1779527870846,37.33,74597.72,0.0,0.85848,9e-05,15.02606]
[1779527871167,37.33,74597.72,0.0,0.85848,9e-05,15.02606]
[1779527871220,37.33,74597.72,0.0,0.85848,9e-05,15.02606]
[1779527872584,37.33,74598.21,0.0,0.85852,9e-05,15.02299]
[1779527872725,37.33,74598.21,0.0,0.85852,9e-05,15.02299]
[1779527872860,37.33,74598.27,0.0,0.85853,9e-05,15.02261]
[1779527875689,37.33,74599.29,0.0,0.85862,9e-05,15.01625]
[1779527875719,37.33,74599.29,0.0,0.85862,9e-05,15.01625]
[1779527881923,37.34,74602.63,0.0,0.85892,9e-05,14.99566]
[1779527884144,37.34,74602.89,0.0,0.85894,9e-05,14.99417]
[1779527884223,37.34,74602.89,0.0,0.85894,9e-05,14.99417]
[1779527885606,37.34,74602.89,0.0,0.85894,9e-05,14.99417]
[1779527885724,37.34,74602.89,0.0,0.85894,9e-05,14.99417]
[1779527885951,37.34,74602.93,0.0,0.85894,9e-05,14.99402]
[1779527890986,37.34,74602.93,0.0,0.85894,9e-05,14.99425]
[1779527899043,37.34,74602.79,0.0,0.85892,9e-05,14.99549]
[1779527904078,37.34,74602.72,0.0,0.85891,9e-05,14.99613]
[1779527906539,37.34,74602.97,0.0,0.85893,9e-05,14.99461]
[1779527912134,37.34,74602.98,0.0,0.85895,9e-05,14.99115]
[1779527918176,37.34,74604.37,0.0,0.85907,9e-05,14.98277]
[1779527923211,37.34,74600.88,0.0,0.85876,9e-05,15.00477]
[1779527924053,37.34,74600.88,0.0,0.85876,9e-05,15.00477]
[1779527924227,37.34,74600.88,0.0,0.85876,9e-05,15.00477]
[1779527924323,37.34,74600.57,0.0,0.85873,9e-05,15.00673]
[1779527933281,37.34,74600.21,0.0,0.8587,9e-05,15.00918]
[1779527938316,37.34,74599.95,0.0,0.85867,9e-05,15.0109]
[1779527943351,37.34,74599.46,0.0,0.85863,9e-05,15.0141]
[1779527946372,37.34,74594.16,0.0,0.85815,9e-05,15.04729]
[1779527951407,37.34,74594.56,0.0,0.85819,9e-05,15.04473]
[1779527956442,37.34,74594.6,0.0,0.85819,9e-05,15.04441]
[1779527961477,37.34,74594.75,0.0,0.85821,9e-05,15.04337]
[1779527971547,37.34,74594.71,0.0,0.85825,9e-05,15.03858]
[1779527976582,37.34,74594.86,0.0,0.85826,9e-05,15.03753]
[1779527984637,37.34,74594.62,0.0,0.85824,9e-05,15.03882]
[1779527992694,37.34,74595.7,0.0,0.85834,9e-05,15.03185]
[1779527998736,37.34,74595.16,0.0,0.8583,9e-05,15.03505]
[1779528004777,37.34,74592.92,0.0,0.8581,9e-05,15.04886]
[1779528005785,37.34,74586.05,0.0,0.85748,9e-05,15.09173]
[1779528010820,37.33,74585.48,0.0,0.85744,9e-05,15.09471]
[1779528016862,37.33,74584.79,0.0,0.85739,9e-05,15.09826]
[1779528020890,37.33,74589.13,0.0,0.85779,9e-05,15.07068]
[1779528025925,37.33,74589.48,0.0,0.85782,9e-05,15.0682]
[1779528030960,37.33,74589.53,0.0,0.85783,9e-05,15.06781]
[1779528038009,37.33,74588.63,0.0,0.85776,9e-05,15.07033]
[1779528043044,37.33,74589.39,0.0,0.85783,9e-05,15.0656]
[1779528048079,37.33,74590.05,0.0,0.85789,9e-05,15.06179]
[1779528053114,37.33,74589.9,0.0,0.85786,9e-05,15.06349]
[1779528058149,37.34,74590.71,0.0,0.85792,9e-05,15.05931]
[1779528063184,37.34,74592.79,0.0,0.8581,9e-05,15.04721]
[1779528070233,37.34,74595.46,0.0,0.85834,9e-05,15.03064]
[1779528075269,37.34,74594.68,0.0,0.85826,9e-05,15.03582]
[1779528082318,37.34,74594.68,0.0,0.85826,9e-05,15.03627]
[1779528087354,37.34,74594.7,0.0,0.85825,9e-05,15.03654]
[1779528095414,37.34,74595.65,0.0,0.85835,9e-05,15.02756]
[1779528106491,37.34,74596.23,0.0,0.8584,9e-05,15.02434]
[1779528112532,37.34,74596.26,0.0,0.8584,9e-05,15.0245]
[1779528120589,37.35,74596.86,0.0,0.85844,9e-05,15.02142]
[1779528126631,37.35,74599.44,0.0,0.85866,9e-05,15.00636]
[1779528131666,37.35,74587.47,0.0,0.85757,9e-05,15.08228]
[1779528132673,37.35,74583.66,0.0,0.85722,9e-05,15.10619]
[1779528137707,37.35,74587.15,0.0,0.85753,9e-05,15.08482]
[1779528143973,37.35,74587.63,0.0,0.85757,9e-05,15.08213]
[1779528149793,37.35,74584.83,0.0,0.85731,9e-05,15.10044]
[1779528154828,37.36,74584.44,0.0,0.8573,9e-05,15.09938]
[1779528159863,37.36,74584.42,0.0,0.85729,9e-05,15.09977]
[1779528164898,37.36,74584.5,0.0,0.85729,9e-05,15.09952]
[1779528168926,37.36,74591.72,0.0,0.85794,9e-05,15.05465]
[1779528170940,37.36,74597.2,0.0,0.85843,9e-05,15.02068]
[1779528175975,37.36,74601.53,0.0,0.85881,9e-05,14.99403]
[1779528176982,37.36,74606.37,0.0,0.85924,9e-05,14.96402]
[1779528182018,37.36,74607.11,0.0,0.8593,9e-05,14.96034]
[1779528184662,37.36,74606.83,0.0,0.85927,9e-05,14.9624]
[1779528185223,37.36,74606.83,0.0,0.85927,9e-05,14.9624]
[1779528192397,37.36,74605.07,0.0,0.85909,9e-05,14.9746]
[1779528192475,37.36,74605.07,0.0,0.85909,9e-05,14.9746]
[1779528193095,37.36,74605.03,0.0,0.85909,9e-05,14.975]
[1779528198130,37.37,74606.2,0.0,0.85918,9e-05,14.96844]
[1779528200229,37.37,74606.71,0.0,0.85922,9e-05,14.96541]
[1779528203424,37.37,74606.32,0.0,0.85918,9e-05,14.96851]
[1779528203472,37.37,74606.32,0.0,0.85918,9e-05,14.96851]
[1779528204172,37.37,74606.77,0.0,0.85922,9e-05,14.96587]
[1779528208200,37.37,74601.2,0.0,0.85871,9e-05,15.00129]
[1779528209667,37.37,74600.96,0.0,0.85869,9e-05,15.00293]
[1779528209722,37.37,74600.96,0.0,0.85869,9e-05,15.00293]
[1779528215249,37.37,74600.89,0.0,0.8587,9e-05,15.00036]
[1779528221291,37.37,74601.61,0.0,0.85875,9e-05,14.99664]
[1779528223935,37.37,74601.76,0.0,0.85876,9e-05,14.99598]
[1779528223972,37.37,74601.76,0.0,0.85876,9e-05,14.99598]
[1779528224311,37.37,74602.11,0.0,0.85879,9e-05,14.99393]
[1779528225838,37.37,74602.08,0.0,0.85879,9e-05,14.99412]
[1779528225969,37.37,74602.08,0.0,0.85879,9e-05,14.99412]
[1779528234386,37.37,74602.22,0.0,0.8588,9e-05,14.99324]
[1779528235757,37.37,74602.22,0.0,0.8588,9e-05,14.99324]
[1779528235975,37.37,74602.22,0.0,0.8588,9e-05,14.99324]
[1779528236072,37.37,74603.33,0.0,0.8589,9e-05,14.98632]
[1779528237007,37.37,74603.33,0.0,0.8589,9e-05,14.98632]
[1779528237219,37.37,74603.33,0.0,0.8589,9e-05,14.98632]
[1779528245463,37.37,74603.33,0.0,0.8589,9e-05,14.98646]
[1779528257546,37.37,74603.48,0.0,0.85891,9e-05,14.98562]
[1779528260606,37.38,74603.49,0.0,0.85891,9e-05,14.98572]
[1779528260723,37.38,74603.49,0.0,0.85891,9e-05,14.98572]
[1779528260767,37.38,74603.49,0.0,0.8589,9e-05,14.98603]
[1779528261899,37.38,74603.49,0.0,0.8589,9e-05,14.98603]
[1779528261976,37.38,74603.49,0.0,0.8589,9e-05,14.98603]
[1779528267617,37.38,74603.24,0.0,0.85887,9e-05,14.9887]
[1779528272845,37.38,74603.24,0.0,0.85887,9e-05,14.9887]
[1779528272975,37.38,74603.24,0.0,0.85887,9e-05,14.9887]
[1779528272987,37.38,74603.24,0.0,0.85888,9e-05,14.98577]
[1779528274356,37.38,74603.24,0.0,0.85888,9e-05,14.98577]
[1779528274472,37.38,74603.25,0.0,0.85888,9e-05,14.98603]
[1779528282171,37.38,74603.25,0.0,0.85888,9e-05,14.98603]
[1779528291786,37.39,74603.38,0.0,0.85885,9e-05,14.98825]
[1779528299842,37.39,74602.57,0.0,0.85874,9e-05,14.99629]
[1779528302200,37.4,74602.4,0.0,0.85871,9e-05,14.99772]
[1779528302222,37.4,74602.4,0.0,0.85871,9e-05,14.99772]
[1779528302322,37.4,74600.72,0.0,0.85856,9e-05,15.00841]
[1779528303804,37.4,74600.45,0.0,0.85853,9e-05,15.01045]
[1779528303977,37.4,74600.45,0.0,0.85853,9e-05,15.01045]
[1779528309912,37.4,74601.31,0.0,0.85858,9e-05,15.00697]
[1779528310688,37.4,74601.31,0.0,0.85858,9e-05,15.00697]
[1779528310724,37.4,74601.31,0.0,0.85858,9e-05,15.00697]
[1779528310783,37.4,74601.31,0.0,0.85858,9e-05,15.00719]
[1779528311964,37.4,74601.31,0.0,0.85858,9e-05,15.00719]
[1779528311977,37.4,74601.31,0.0,0.85858,9e-05,15.00719]
[1779528318975,37.4,74602.96,0.0,0.8587,9e-05,14.99867]
[1779528320304,37.4,74602.96,0.0,0.8587,9e-05,14.99867]
[1779528320489,37.41,74602.96,0.0,0.8587,9e-05,14.99914]
[1779528321774,37.41,74603.22,0.0,0.85872,9e-05,14.99752]
[1779528321803,37.41,74603.22,0.0,0.85872,9e-05,14.99752]
[1779528321973,37.41,74603.22,0.0,0.85872,9e-05,14.99752]
[1779528321996,37.41,74603.37,0.0,0.85873,9e-05,14.99682]
[1779528327031,37.41,74605.84,0.0,0.85893,9e-05,14.98266]
[1779528328589,37.41,74605.87,0.0,0.85893,9e-05,14.98273]
[1779528328637,37.41,74605.87,0.0,0.85893,9e-05,14.98273]
[1779528328720,37.41,74605.87,0.0,0.85893,9e-05,14.98273]
[1779528330221,37.41,74605.91,0.0,0.85893,9e-05,14.98275]
[1779528330322,37.41,74605.86,0.0,0.85892,9e-05,14.98332]
[1779528336096,37.41,74607.26,0.0,0.85905,9e-05,14.97259]
[1779528338514,37.42,74607.78,0.0,0.85909,9e-05,14.96989]
[1779528338519,37.42,74607.78,0.0,0.85909,9e-05,14.96989]
[1779528338720,37.42,74607.78,0.0,0.85909,9e-05,14.96989]
[1779528342725,37.42,74607.78,0.0,0.85908,9e-05,14.9707]
[1779528342858,37.42,74607.78,0.0,0.85908,9e-05,14.9707]
[1779528342974,37.42,74607.78,0.0,0.85908,9e-05,14.9707]
[1779528343124,37.42,74607.78,0.0,0.85908,9e-05,14.9707]
[1779528343224,37.42,74607.78,0.0,0.85908,9e-05,14.9707]
[1779528343323,37.42,74608.22,0.0,0.85911,9e-05,14.96849]
[1779528347146,37.42,74610.81,0.0,0.85934,9e-05,14.95267]
[1779528347198,37.42,74610.81,0.0,0.85934,9e-05,14.95267]
[1779528347224,37.42,74610.81,0.0,0.85934,9e-05,14.95267]
[1779528349554,37.42,74611.13,0.0,0.85936,9e-05,14.95103]
[1779528350220,37.42,74611.13,0.0,0.85936,9e-05,14.95103]
[1779528350322,37.42,74611.0,0.0,0.85935,9e-05,14.95196]
[1779528356238,37.42,74610.96,0.0,0.85934,9e-05,14.95294]
[1779528363287,37.42,74611.69,0.0,0.85939,9e-05,14.94926]
[1779528366740,37.43,74612.56,0.0,0.85946,9e-05,14.94421]
[1779528366791,37.43,74612.56,0.0,0.85946,9e-05,14.94421]
[1779528366970,37.43,74612.56,0.0,0.85946,9e-05,14.94421]
[1779528367315,37.43,74613.03,0.0,0.8595,9e-05,14.94141]
[1779528369633,37.43,74611.99,0.0,0.8594,9e-05,14.94814]
[1779528369709,37.43,74611.99,0.0,0.8594,9e-05,14.94814]
[1779528369724,37.43,74611.99,0.0,0.8594,9e-05,14.94814]
[1779528375371,37.43,74612.14,0.0,0.85941,9e-05,14.94788]
[1779528380405,37.43,74612.11,0.0,0.8594,9e-05,14.9486]
[1779528385441,37.43,74611.75,0.0,0.85936,9e-05,14.95131]
[1779528389331,37.43,74611.75,0.0,0.85936,9e-05,14.95131]
[1779528389383,37.43,74611.75,0.0,0.85936,9e-05,14.95131]
[1779528389471,37.43,74611.75,0.0,0.85936,9e-05,14.95131]
[1779528389469,37.43,74611.79,0.0,0.85935,9e-05,14.95175]
[1779528389544,37.43,74611.79,0.0,0.85935,9e-05,14.95175]
[1779528392360,37.43,74611.79,0.0,0.85935,9e-05,14.95175]
[1779528392405,37.43,74611.79,0.0,0.85935,9e-05,14.95175]
[1779528392472,37.43,74611.79,0.0,0.85935,9e-05,14.95175]
[1779528397525,37.44,74611.53,0.0,0.85934,9e-05,14.95131]
[1779528402560,37.44,74608.81,0.0,0.85908,9e-05,14.96923]
[1779528403545,37.44,74608.81,0.0,0.85908,9e-05,14.96923]
[1779528403597,37.44,74608.81,0.0,0.85908,9e-05,14.96923]
[1779528403725,37.44,74608.81,0.0,0.85908,9e-05,14.96923]
[1779528403821,37.44,74608.74,0.0,0.85907,9e-05,14.96984]
[1779528406174,37.44,74608.74,0.0,0.85907,9e-05,14.96984]
[1779528406227,37.44,74608.74,0.0,0.85907,9e-05,14.96984]
[1779528406472,37.44,74608.74,0.0,0.85907,9e-05,14.96984]
[1779528413637,37.44,74609.19,0.0,0.85907,9e-05,14.96994]
[1779528419681,37.45,74608.98,0.0,0.85904,9e-05,14.97218]
[1779528424716,37.45,74609.0,0.0,0.85903,9e-05,14.97285]
[1779528429751,37.45,74608.76,0.0,0.859,9e-05,14.97512]
[1779528432244,37.45,74608.85,0.0,0.859,9e-05,14.97471]
[1779528432290,37.45,74608.85,0.0,0.859,9e-05,14.97471]
[1779528432473,37.45,74608.85,0.0,0.859,9e-05,14.97471]
[1779528432345,37.45,74610.87,0.0,0.85918,9e-05,14.9623]
[1779528434626,37.45,74613.67,0.0,0.85943,9e-05,14.94525]
[1779528434677,37.45,74613.67,0.0,0.85943,9e-05,14.94525]
[1779528434724,37.45,74613.67,0.0,0.85943,9e-05,14.94525]
[1779528438042,37.45,74613.67,0.0,0.85942,9e-05,14.94565]
[1779528445863,37.46,74612.52,0.0,0.85929,9e-05,14.95486]
[1779528449362,37.46,74610.55,0.0,0.85911,9e-05,14.96751]
[1779528449369,37.46,74610.55,0.0,0.85911,9e-05,14.96751]
[1779528449473,37.46,74610.55,0.0,0.85911,9e-05,14.96751]
[1779528454926,37.46,74609.48,0.0,0.85902,9e-05,14.97167]
[1779528459718,37.46,74609.71,0.0,0.85903,9e-05,14.97091]
[1779528459759,37.46,74609.71,0.0,0.85903,9e-05,14.97091]
[1779528459971,37.46,74609.71,0.0,0.85903,9e-05,14.97091]
[1779528467010,37.47,74610.17,0.0,0.85904,9e-05,14.97059]
[1779528472044,37.47,74610.65,0.0,0.85906,9e-05,14.96919]
[1779528477620,37.47,74613.2,0.0,0.85927,9e-05,14.95461]
[1779528477668,37.47,74613.2,0.0,0.85927,9e-05,14.95461]
[1779528477720,37.47,74613.2,0.0,0.85927,9e-05,14.95461]
[1779528481109,37.48,74616.13,0.0,0.85951,9e-05,14.9375]
[1779528486145,37.48,74616.17,0.0,0.8595,9e-05,14.93832]
[1779528487666,37.48,74615.69,0.0,0.85946,9e-05,14.94153]
[1779528487716,37.48,74615.69,0.0,0.85946,9e-05,14.94153]
[1779528487720,37.48,74615.69,0.0,0.85946,9e-05,14.94153]
[1779528491524,37.48,74615.75,0.0,0.85945,9e-05,14.9418]
[1779528491533,37.48,74615.75,0.0,0.85945,9e-05,14.9418]
[1779528491729,37.48,74616.37,0.0,0.85951,9e-05,14.93816]
[1779528495007,37.48,74616.92,0.0,0.85955,9e-05,14.93542]
[1779528495218,37.48,74616.92,0.0,0.85955,9e-05,14.93542]
[1779528503263,37.49,74617.05,0.0,0.85953,9e-05,14.9368]
[1779528508298,37.49,74615.28,0.0,0.85936,9e-05,14.94831]
[1779528510677,37.49,74614.4,0.0,0.85928,9e-05,14.95395]
[1779528510723,37.49,74614.4,0.0,0.85928,9e-05,14.95395]
[1779528510729,37.49,74614.4,0.0,0.85928,9e-05,14.95395]
[1779528516354,37.49,74614.71,0.0,0.85933,9e-05,14.94877]
[1779528517933,37.49,74614.71,0.0,0.85933,9e-05,14.94877]
[1779528517972,37.49,74614.71,0.0,0.85933,9e-05,14.94877]
[1779528523404,37.49,74615.05,0.0,0.85935,9e-05,14.94749]
[1779528529449,37.49,74615.19,0.0,0.85935,9e-05,14.94769]
[1779528535332,37.49,74615.19,0.0,0.85935,9e-05,14.94769]
[1779528536224,37.5,74615.14,0.0,0.85934,9e-05,14.94849]
[1779528543546,37.5,74615.27,0.0,0.85933,9e-05,14.94907]
[1779528548658,37.5,74615.05,0.0,0.8593,9e-05,14.95092]
[1779528548709,37.5,74615.05,0.0,0.85929,9e-05,14.95186]
[1779528548720,37.5,74615.05,0.0,0.85929,9e-05,14.95186]
[1779528556641,37.51,74615.16,0.0,0.85927,9e-05,14.95297]
[1779528559255,37.51,74616.41,0.0,0.85938,9e-05,14.94563]
[1779528559306,37.51,74616.41,0.0,0.85938,9e-05,14.94563]
[1779528559471,37.51,74616.41,0.0,0.85938,9e-05,14.94563]
[1779528565704,37.51,74618.79,0.0,0.85957,9e-05,14.93257]
[1779528570738,37.51,74618.95,0.0,0.85957,9e-05,14.93256]
[1779528574562,37.51,74619.15,0.0,0.8596,9e-05,14.92809]
[1779528574615,37.51,74619.15,0.0,0.8596,9e-05,14.92809]
[1779528574721,37.52,74618.85,0.0,0.85957,9e-05,14.93051]
[1779528579965,37.52,74616.16,0.0,0.85932,9e-05,14.94825]
[1779528580017,37.52,74616.16,0.0,0.85932,9e-05,14.94825]
[1779528580223,37.52,74616.16,0.0,0.85932,9e-05,14.94825]
[1779528580321,37.52,74612.51,0.0,0.85899,9e-05,14.97119]
[1779528582822,37.52,74615.38,0.0,0.85923,9e-05,14.95407]
[1779528587858,37.52,74615.94,0.0,0.85927,9e-05,14.95191]
[1779528591528,37.52,74615.7,0.0,0.85924,9e-05,14.95393]
[1779528591573,37.52,74615.7,0.0,0.85924,9e-05,14.95393]
[1779528591721,37.52,74615.7,0.0,0.85924,9e-05,14.95393]
[1779528596922,37.53,74614.55,0.0,0.85911,9e-05,14.96278]
[1779528600784,37.53,74614.93,0.0,0.85914,9e-05,14.96111]
[1779528600836,37.53,74614.93,0.0,0.85914,9e-05,14.96111]
[1779528600973,37.53,74614.93,0.0,0.85914,9e-05,14.96111]
[1779528605592,37.53,74613.49,0.0,0.85899,9e-05,14.97094]
[1779528605607,37.53,74613.49,0.0,0.85899,9e-05,14.97094]
[1779528606223,37.53,74614.03,0.0,0.85904,9e-05,14.96779]
[1779528606995,37.53,74608.55,0.0,0.85855,9e-05,15.00207]
[1779528617345,37.53,74608.59,0.0,0.85855,9e-05,15.00181]
[1779528617353,37.53,74608.59,0.0,0.85855,9e-05,15.00181]
[1779528618221,37.53,74608.59,0.0,0.85855,9e-05,15.00175]
[1779528624114,37.53,74608.22,0.0,0.85853,9e-05,15.00354]
[1779528629149,37.53,74608.2,0.0,0.85853,9e-05,15.00306]
[1779528634185,37.53,74608.18,0.0,0.85857,9e-05,14.9988]
[1779528639655,37.53,74607.97,0.0,0.85856,9e-05,14.9996]
[1779528640227,37.53,74618.13,0.0,0.85946,9e-05,14.93624]
[1779528641234,37.53,74624.0,0.0,0.85999,9e-05,14.89976]
[1779528646269,37.53,74624.15,0.0,0.86,9e-05,14.89898]
[1779528649738,37.53,74623.97,0.0,0.85998,9e-05,14.90013]
[1779528649822,37.53,74624.77,0.0,0.86005,9e-05,14.89528]
[1779528650978,37.53,74624.77,0.0,0.86005,9e-05,14.89528]
[1779528651305,37.53,74649.58,0.0,0.86224,9e-05,14.7412]
[1779528652312,37.53,74650.97,0.0,0.86236,9e-05,14.73264]
[1779528654665,37.53,74651.33,0.0,0.86239,9e-05,14.73048]
[1779528660368,37.53,74650.8,0.0,0.86232,9e-05,14.73555]
[1779528662730,37.53,74650.24,0.0,0.86227,9e-05,14.73928]
[1779528663263,37.53,74650.24,0.0,0.86227,9e-05,14.73928]
[1779528663389,37.53,74650.74,0.0,0.8623,9e-05,14.73653]
[1779528668424,37.53,74651.44,0.0,0.86235,9e-05,14.73333]
[1779528673459,37.54,74650.1,0.0,0.86222,9e-05,14.74275]
[1779528681515,37.54,74650.2,0.0,0.8622,9e-05,14.74374]
[1779528686550,37.54,74650.5,0.0,0.86222,9e-05,14.74242]
[1779528691586,37.54,74650.55,0.0,0.86225,9e-05,14.7389]
[1779528696621,37.54,74651.71,0.0,0.86235,9e-05,14.73202]
[1779528699630,37.54,74651.55,0.0,0.86233,9e-05,14.73316]
[1779528704677,37.55,74652.91,0.0,0.86244,9e-05,14.72522]
[1779528708716,37.55,74647.28,0.0,0.86194,9e-05,14.76044]
[1779528710738,37.55,74647.14,0.0,0.86193,9e-05,14.76138]
[1779528710816,37.55,74647.31,0.0,0.86195,9e-05,14.76036]
[1779528710970,37.55,74647.31,0.0,0.86195,9e-05,14.76036]
[1779528711071,37.55,74647.31,0.0,0.86194,9e-05,14.76039]
[1779528716772,37.55,74647.27,0.0,0.86194,9e-05,14.76081]
[1779528721807,37.55,74648.29,0.0,0.86203,9e-05,14.75471]
[1779528726842,37.55,74648.43,0.0,0.86203,9e-05,14.75406]
[1779528731884,37.55,74648.08,0.0,0.862,9e-05,14.75647]
[1779528737926,37.55,74642.56,0.0,0.86151,9e-05,14.79097]
[1779528739940,37.55,74638.13,0.0,0.86112,9e-05,14.81862]
[1779528744975,37.55,74638.54,0.0,0.86115,9e-05,14.81657]
[1779528750010,37.55,74639.94,0.0,0.86126,9e-05,14.80866]
[1779528754374,37.55,74640.12,0.0,0.8613,9e-05,14.80439]
[1779528756725,37.55,74640.64,0.0,0.86134,9e-05,14.80157]
[1779528759296,37.56,74645.13,0.0,0.86172,9e-05,14.77438]
[1779528759471,37.56,74645.13,0.0,0.86172,9e-05,14.77438]
[1779528759533,37.56,74645.13,0.0,0.86172,9e-05,14.77463]
[1779528765116,37.56,74645.39,0.0,0.86172,9e-05,14.77448]
[1779528767235,37.56,74645.61,0.0,0.86174,9e-05,14.77336]
[1779528767468,37.56,74645.61,0.0,0.86174,9e-05,14.77336]
[1779528774181,37.56,74646.08,0.0,0.86175,9e-05,14.77238]
[1779528779215,37.57,74643.18,0.0,0.86148,9e-05,14.79147]
[1779528784143,37.57,74640.58,0.0,0.86124,9e-05,14.80838]
[1779528784221,37.57,74640.58,0.0,0.86124,9e-05,14.80838]
[1779528784237,37.57,74640.58,0.0,0.86124,9e-05,14.80838]
[1779528784468,37.57,74640.58,0.0,0.86124,9e-05,14.80838]
[1779528784516,37.57,74640.18,0.0,0.86121,9e-05,14.81104]
[1779528790292,37.57,74637.21,0.0,0.86093,9e-05,14.83047]
[1779528792469,37.57,74636.8,0.0,0.86089,9e-05,14.83315]
[1779528792722,37.57,74636.8,0.0,0.86089,9e-05,14.83315]
[1779528798348,37.57,74634.21,0.0,0.86065,9e-05,14.85004]
[1779528802376,37.57,74627.11,0.0,0.86002,9e-05,14.89444]
[1779528805386,37.57,74624.75,0.0,0.85981,9e-05,14.90914]
[1779528805473,37.57,74624.75,0.0,0.85981,9e-05,14.90914]
[1779528805508,37.57,74624.75,0.0,0.85981,9e-05,14.90914]
[1779528805719,37.57,74624.75,0.0,0.85981,9e-05,14.90914]
[1779528805820,37.57,74625.47,0.0,0.85987,9e-05,14.9047]
[1779528817481,37.58,74625.55,0.0,0.8599,9e-05,14.9009]
[1779528825550,37.58,74625.52,0.0,0.8599,9e-05,14.90113]
[1779528825729,37.58,74625.52,0.0,0.8599,9e-05,14.90113]
[1779528833592,37.58,74625.61,0.0,0.8599,9e-05,14.90129]
[1779528839635,37.58,74625.84,0.0,0.85991,9e-05,14.90013]
[1779528846684,37.58,74631.17,0.0,0.86038,9e-05,14.86745]
[1779528847691,37.58,74635.77,0.0,0.86078,9e-05,14.83905]
[1779528848698,37.58,74645.19,0.0,0.86161,9e-05,14.78085]
[1779528849705,37.58,74645.79,0.0,0.86166,9e-05,14.77737]
[1779528852379,37.58,74645.67,0.0,0.86164,9e-05,14.77858]
[1779528852473,37.58,74645.67,0.0,0.86164,9e-05,14.77858]
[1779528852945,37.58,74645.67,0.0,0.86164,9e-05,14.77858]
[1779528852979,37.58,74645.67,0.0,0.86164,9e-05,14.77858]
[1779528853732,37.58,74644.86,0.0,0.86157,9e-05,14.78406]
[1779528858768,37.58,74647.18,0.0,0.86175,9e-05,14.77082]
[1779528863083,37.59,74646.97,0.0,0.86172,9e-05,14.77305]
[1779528863219,37.59,74646.97,0.0,0.86172,9e-05,14.77305]
[1779528869845,37.59,74646.87,0.0,0.86169,9e-05,14.77523]
[1779528874880,37.59,74646.57,0.0,0.86168,9e-05,14.77441]
[1779528875811,37.59,74646.57,0.0,0.86168,9e-05,14.77441]
[1779528875973,37.59,74646.57,0.0,0.86168,9e-05,14.77441]
[1779528876395,37.59,74646.57,0.0,0.86168,9e-05,14.77462]
[1779528876468,37.59,74646.57,0.0,0.86168,9e-05,14.77462]
[1779528876894,37.59,74646.71,0.0,0.86168,9e-05,14.77397]
[1779528881929,37.6,74647.23,0.0,0.86172,9e-05,14.7718]
[1779528886708,37.6,74648.07,0.0,0.86178,9e-05,14.76723]
[1779528886723,37.6,74648.07,0.0,0.86178,9e-05,14.76723]
[1779528891999,37.6,74648.18,0.0,0.86177,9e-05,14.76831]
[1779528897067,37.6,74642.87,0.0,0.86129,9e-05,14.80228]
[1779528898990,37.6,74642.87,0.0,0.86129,9e-05,14.80228]
[1779528899224,37.6,74642.42,0.0,0.86125,9e-05,14.80507]
[1779528899591,37.6,74642.42,0.0,0.86125,9e-05,14.80507]
[1779528899720,37.6,74642.42,0.0,0.86125,9e-05,14.80507]
[1779528899803,37.6,74642.42,0.0,0.86124,9e-05,14.80541]
[1779528905110,37.61,74639.14,0.0,0.86094,9e-05,14.82668]
[1779528907882,37.61,74639.75,0.0,0.86099,9e-05,14.82305]
[1779528907972,37.61,74639.75,0.0,0.86099,9e-05,14.82305]
[1779528913168,37.61,74638.94,0.0,0.86091,9e-05,14.82908]
[1779528918203,37.61,74635.28,0.0,0.86057,9e-05,14.85253]
[1779528920883,37.61,74634.27,0.0,0.86048,9e-05,14.85892]
[1779528920971,37.61,74634.27,0.0,0.86048,9e-05,14.85892]
[1779528921886,37.61,74634.23,0.0,0.86048,9e-05,14.8593]
[1779528921971,37.61,74634.23,0.0,0.86048,9e-05,14.8593]
[1779528921987,37.61,74634.63,0.0,0.86051,9e-05,14.85696]
[1779528929279,37.61,74628.98,0.0,0.85999,9e-05,14.89305]
[1779528931838,37.61,74628.35,0.0,0.85994,9e-05,14.89706]
[1779528931984,37.61,74628.35,0.0,0.85994,9e-05,14.89706]
[1779528937336,37.62,74628.43,0.0,0.85996,9e-05,14.89353]
[1779528942371,37.62,74629.16,0.0,0.86002,9e-05,14.88961]
[1779528945727,37.62,74629.37,0.0,0.86003,9e-05,14.88857]
[1779528945975,37.62,74629.37,0.0,0.86003,9e-05,14.88857]
[1779528946775,37.62,74629.33,0.0,0.86003,9e-05,14.8891]
[1779528946976,37.62,74629.33,0.0,0.86003,9e-05,14.8891]
[1779528947078,37.62,74629.34,0.0,0.86003,9e-05,14.88918]
[1779528952441,37.62,74628.72,0.0,0.85996,9e-05,14.89372]
[1779528954279,37.62,74629.22,0.0,0.86,9e-05,14.89075]
[1779528954472,37.62,74629.22,0.0,0.86,9e-05,14.89075]
[1779528962511,37.62,74625.89,0.0,0.85969,9e-05,14.91252]
[1779528964525,37.62,74619.43,0.0,0.85912,9e-05,14.95282]
[1779528965992,37.62,74619.43,0.0,0.85912,9e-05,14.95282]
[1779528966223,37.62,74619.04,0.0,0.85908,9e-05,14.95553]
[1779528967072,37.62,74619.04,0.0,0.85908,9e-05,14.95553]
[1779528967074,37.62,74619.41,0.0,0.85911,9e-05,14.95339]
[1779528967221,37.62,74619.41,0.0,0.85911,9e-05,14.95339]
[1779528968722,37.62,74619.27,0.0,0.8591,9e-05,14.95425]
[1779528975602,37.63,74618.97,0.0,0.85905,9e-05,14.95732]
[1779528977056,37.63,74618.97,0.0,0.85905,9e-05,14.95732]
[1779528977223,37.63,74619.38,0.0,0.85909,9e-05,14.95492]
[1779528978475,37.63,74619.38,0.0,0.85908,9e-05,14.95507]
[1779528978724,37.63,74619.38,0.0,0.85908,9e-05,14.95507]
[1779528978741,37.63,74619.38,0.0,0.85908,9e-05,14.95522]
[1779528984766,37.63,74617.08,0.0,0.85887,9e-05,14.97016]
[1779528984973,37.63,74617.08,0.0,0.85887,9e-05,14.97016]
[1779528990707,37.63,74611.34,0.0,0.85834,9e-05,15.0066]
[1779528992343,37.63,74610.04,0.0,0.85825,9e-05,15.01108]
[1779528992473,37.63,74610.04,0.0,0.85825,9e-05,15.01108]
[1779528994285,37.63,74609.9,0.0,0.85824,9e-05,15.01229]
[1779528994476,37.63,74609.9,0.0,0.85824,9e-05,15.01229]
[1779528994734,37.63,74609.83,0.0,0.85823,9e-05,15.01289]
[1779528997756,37.63,74605.43,0.0,0.85783,9e-05,15.04063]
[1779529000778,37.64,74599.49,0.0,0.85729,9e-05,15.07777]
[1779529001785,37.64,74594.83,0.0,0.85687,9e-05,15.10671]
[1779529002448,37.64,74594.83,0.0,0.85687,9e-05,15.10671]
[1779529002472,37.64,74594.83,0.0,0.85687,9e-05,15.10671]
[1779529008371,37.64,74593.04,0.0,0.8567,9e-05,15.11871]
[1779529008474,37.64,74593.04,0.0,0.8567,9e-05,15.11871]
[1779529008833,37.64,74593.02,0.0,0.85669,9e-05,15.11916]
[1779529013869,37.64,74593.55,0.0,0.85673,9e-05,15.11665]
[1779529020918,37.64,74593.57,0.0,0.85672,9e-05,15.11753]
[1779529024971,37.64,74596.67,0.0,0.85699,9e-05,15.09874]
[1779529025226,37.64,74596.67,0.0,0.85699,9e-05,15.09889]
[1779529030988,37.65,74596.77,0.0,0.85699,9e-05,15.09914]
[1779529038037,37.65,74596.75,0.0,0.85697,9e-05,15.1002]
[1779529043072,37.65,74597.54,0.0,0.85703,9e-05,15.09595]
[1779529046093,37.65,74602.63,0.0,0.85748,9e-05,15.0648]
[1779529047725,37.65,74603.43,0.0,0.85755,9e-05,15.05998]
[1779529047977,37.65,74603.43,0.0,0.85755,9e-05,15.05998]
[1779529049785,37.65,74603.93,0.0,0.8576,9e-05,15.05687]
[1779529049973,37.65,74603.93,0.0,0.8576,9e-05,15.05687]
[1779529050121,37.65,74603.96,0.0,0.8576,9e-05,15.05669]
[1779529055156,37.65,74604.24,0.0,0.85764,9e-05,15.05178]
[1779529056937,37.65,74604.22,0.0,0.85764,9e-05,15.05209]
[1779529056976,37.65,74604.22,0.0,0.85764,9e-05,15.05209]
[1779529062205,37.65,74604.51,0.0,0.85766,9e-05,15.05104]
[1779529062412,37.65,74604.51,0.0,0.85766,9e-05,15.05104]
[1779529062478,37.65,74604.51,0.0,0.85766,9e-05,15.05104]
[1779529063212,37.65,74606.91,0.0,0.85787,9e-05,15.03619]
[1779529064462,37.65,74606.91,0.0,0.85787,9e-05,15.03619]
[1779529064469,37.65,74606.91,0.0,0.85787,9e-05,15.03619]
[1779529064562,37.65,74612.42,0.0,0.85836,9e-05,15.00188]
[1779529069253,37.65,74617.72,0.0,0.85884,9e-05,14.96846]
[1779529071150,37.65,74617.72,0.0,0.85884,9e-05,14.96846]
[1779529071221,37.65,74617.72,0.0,0.85884,9e-05,14.96846]
[1779529074756,37.65,74618.45,0.0,0.85891,9e-05,14.96359]
[1779529074981,37.65,74618.45,0.0,0.85891,9e-05,14.96359]
[1779529075081,37.65,74618.62,0.0,0.85893,9e-05,14.96245]
[1779529081766,37.65,74615.63,0.0,0.85867,9e-05,14.98066]
[1779529081974,37.65,74615.63,0.0,0.85867,9e-05,14.98066]
[1779529088389,37.65,74609.88,0.0,0.85816,9e-05,15.01567]
[1779529090667,37.65,74608.49,0.0,0.85804,9e-05,15.02411]
[1779529090725,37.65,74608.49,0.0,0.85804,9e-05,15.02411]
[1779529093237,37.65,74608.75,0.0,0.85806,9e-05,15.0226]
[1779529093383,37.65,74608.29,0.0,0.85802,9e-05,15.02551]
[1779529093424,37.65,74608.68,0.0,0.85806,9e-05,15.02315]
[1779529098459,37.65,74609.0,0.0,0.85808,9e-05,15.02151]
[1779529100964,37.65,74608.94,0.0,0.85807,9e-05,15.02196]
[1779529101222,37.65,74608.94,0.0,0.85807,9e-05,15.02196]
[1779529106515,37.65,74603.27,0.0,0.85756,9e-05,15.05748]
[1779529107895,37.65,74603.27,0.0,0.85756,9e-05,15.05748]
[1779529107978,37.65,74603.27,0.0,0.85756,9e-05,15.05748]
[1779529107997,37.65,74603.27,0.0,0.85756,9e-05,15.05771]
[1779529113564,37.65,74602.92,0.0,0.85754,9e-05,15.05752]
[1779529114520,37.65,74602.92,0.0,0.85754,9e-05,15.05752]
[1779529114721,37.65,74602.92,0.0,0.85754,9e-05,15.05752]
[1779529120613,37.66,74602.74,0.0,0.8575,9e-05,15.06028]
[1779529125648,37.66,74602.45,0.0,0.85745,9e-05,15.06328]
[1779529128324,37.66,74602.34,0.0,0.85744,9e-05,15.06444]
[1779529128472,37.66,74602.34,0.0,0.85744,9e-05,15.06444]
[1779529131975,37.66,74601.82,0.0,0.85738,9e-05,15.06838]
[1779529132218,37.66,74601.82,0.0,0.85738,9e-05,15.06838]
[1779529132071,37.66,74601.37,0.0,0.85734,9e-05,15.07141]
[1779529135807,37.66,74602.04,0.0,0.85739,9e-05,15.0676]
[1779529135993,37.66,74602.04,0.0,0.85739,9e-05,15.0676]
[1779529136082,37.67,74602.04,0.0,0.85739,9e-05,15.06767]
[1779529141760,37.66,74602.43,0.0,0.85743,9e-05,15.06479]
[1779529143280,37.66,74602.43,0.0,0.85743,9e-05,15.06479]
[1779529143332,37.66,74602.43,0.0,0.85743,9e-05,15.06479]
[1779529143469,37.66,74602.43,0.0,0.85743,9e-05,15.06479]
[1779529145963,37.66,74602.43,0.0,0.85743,9e-05,15.0647]
[1779529145974,37.66,74602.43,0.0,0.85743,9e-05,15.0647]
[1779529146014,37.66,74602.43,0.0,0.85743,9e-05,15.0647]
[1779529146062,37.66,74602.43,0.0,0.85743,9e-05,15.06461]
[1779529151269,37.66,74602.04,0.0,0.8574,9e-05,15.06684]
[1779529151321,37.66,74600.81,0.0,0.85729,9e-05,15.07451]
[1779529151468,37.66,74600.81,0.0,0.85729,9e-05,15.07451]
[1779529151830,37.66,74599.7,0.0,0.85719,9e-05,15.08143]
[1779529156865,37.66,74598.19,0.0,0.85707,9e-05,15.09016]
[1779529162907,37.66,74597.96,0.0,0.85704,9e-05,15.09157]
[1779529168949,37.66,74598.68,0.0,0.85711,9e-05,15.08706]
[1779529173250,37.66,74598.63,0.0,0.85711,9e-05,15.08737]
[1779529173301,37.66,74598.63,0.0,0.85711,9e-05,15.08737]
[1779529173469,37.66,74599.03,0.0,0.85717,9e-05,15.08112]
[1779529176524,37.66,74603.89,0.0,0.85761,9e-05,15.05075]
[1779529176576,37.66,74603.89,0.0,0.85761,9e-05,15.05075]
[1779529176722,37.66,74603.89,0.0,0.85761,9e-05,15.05075]
[1779529176806,37.66,74603.89,0.0,0.85761,9e-05,15.05063]
[1779529180128,37.66,74603.89,0.0,0.85761,9e-05,15.05063]
[1779529182788,37.66,74603.91,0.0,0.85762,9e-05,15.05001]
[1779529184738,37.66,74605.44,0.0,0.85776,9e-05,15.04021]
[1779529185061,37.66,74604.59,0.0,0.85769,9e-05,15.04538]
[1779529186804,37.66,74604.63,0.0,0.85769,9e-05,15.04503]
[1779529186971,37.66,74604.63,0.0,0.85769,9e-05,15.04503]
[1779529187076,37.66,74604.5,0.0,0.85768,9e-05,15.04573]
[1779529192111,37.66,74604.9,0.0,0.85772,9e-05,15.04321]
[1779529197189,37.66,74607.46,0.0,0.85794,9e-05,15.02741]
[1779529203188,37.66,74609.04,0.0,0.85809,9e-05,15.0172]
[1779529205198,37.66,74610.35,0.0,0.85821,9e-05,15.00903]
[1779529205226,37.66,74610.35,0.0,0.85821,9e-05,15.00903]
[1779529205300,37.66,74610.62,0.0,0.85823,9e-05,15.00731]
[1779529214266,37.66,74610.55,0.0,0.85823,9e-05,15.00738]
[1779529217053,37.66,74610.55,0.0,0.85823,9e-05,15.00738]
[1779529217224,37.66,74610.55,0.0,0.85823,9e-05,15.00738]
[1779529217262,37.66,74610.55,0.0,0.85823,9e-05,15.00725]
[1779529223329,37.66,74611.96,0.0,0.85836,9e-05,14.99825]
[1779529229371,37.65,74612.31,0.0,0.8584,9e-05,14.99577]
[1779529234406,37.66,74612.87,0.0,0.85847,9e-05,14.98923]
[1779529243247,37.66,74612.86,0.0,0.85847,9e-05,14.98934]
[1779529243472,37.66,74643.53,0.0,0.86118,9e-05,14.79938]
[1779529244477,37.66,74653.19,0.0,0.86203,9e-05,14.73986]
[1779529245484,37.66,74653.28,0.0,0.86203,9e-05,14.73961]
[1779529247030,37.66,74653.28,0.0,0.86203,9e-05,14.73961]
[1779529247131,37.66,74653.28,0.0,0.86203,9e-05,14.73961]
[1779529248976,37.66,74651.78,0.0,0.8619,9e-05,14.74904]
[1779529254549,37.66,74647.63,0.0,0.86153,9e-05,14.77502]
[1779529261598,37.66,74647.75,0.0,0.86153,9e-05,14.77529]
[1779529268645,37.66,74647.13,0.0,0.86146,9e-05,14.77998]
[1779529271694,37.66,74648.0,0.0,0.86154,9e-05,14.77451]
[1779529271726,37.66,74648.0,0.0,0.86154,9e-05,14.77451]
[1779529271828,37.66,74647.62,0.0,0.8615,9e-05,14.77684]
[1779529275697,37.66,74653.49,0.0,0.86202,9e-05,14.74046]
[1779529277718,37.66,74659.59,0.0,0.86255,9e-05,14.70287]
[1779529279733,37.66,74663.96,0.0,0.86293,9e-05,14.67609]
[1779529284769,37.66,74664.53,0.0,0.86297,9e-05,14.67323]
[1779529289804,37.67,74664.96,0.0,0.863,9e-05,14.67126]
[1779529294839,37.67,74664.94,0.0,0.86301,9e-05,14.66834]
[1779529299874,37.67,74660.36,0.0,0.8626,9e-05,14.69735]
[1779529304908,37.67,74656.63,0.0,0.86227,9e-05,14.72084]
[1779529310951,37.67,74655.35,0.0,0.86215,9e-05,14.72923]
[1779529315986,37.67,74655.7,0.0,0.86218,9e-05,14.72746]
[1779529321023,37.67,74656.94,0.0,0.86228,9e-05,14.72023]
[1779529323092,37.67,74657.04,0.0,0.86229,9e-05,14.71969]
[1779529325053,37.67,74665.11,0.0,0.86299,9e-05,14.67018]
[1779529326940,37.67,74665.52,0.0,0.86302,9e-05,14.66779]
[1779529332101,37.68,74667.86,0.0,0.86321,9e-05,14.65429]
[1779529337137,37.68,74667.65,0.0,0.86318,9e-05,14.6564]
[1779529342172,37.68,74667.69,0.0,0.86318,9e-05,14.65695]
[1779529346978,37.68,74668.34,0.0,0.86322,9e-05,14.65357]
[1779529347637,37.68,74668.34,0.0,0.86322,9e-05,14.65374]
[1779529347722,37.68,74668.34,0.0,0.86322,9e-05,14.65374]
[1779529348213,37.68,74668.31,0.0,0.86322,9e-05,14.65408]
[1779529353249,37.68,74668.44,0.0,0.86325,9e-05,14.65032]
[1779529354782,37.68,74668.4,0.0,0.86324,9e-05,14.65073]
[1779529354971,37.68,74668.4,0.0,0.86324,9e-05,14.65073]
[1779529360298,37.69,74665.61,0.0,0.86299,9e-05,14.66883]
[1779529360543,37.69,74665.61,0.0,0.86299,9e-05,14.66883]
[1779529360721,37.69,74665.61,0.0,0.86299,9e-05,14.66883]
[1779529361206,37.69,74665.61,0.0,0.86299,9e-05,14.66883]
[1779529361221,37.69,74665.61,0.0,0.86299,9e-05,14.66883]
[1779529361305,37.69,74665.54,0.0,0.86298,9e-05,14.66939]
[1779529366340,37.69,74664.99,0.0,0.86292,9e-05,14.67346]
[1779529368647,37.69,74665.74,0.0,0.86298,9e-05,14.66896]
[1779529368724,37.69,74665.74,0.0,0.86298,9e-05,14.66896]
[1779529369360,37.69,74665.79,0.0,0.86298,9e-05,14.66892]
[1779529370150,37.69,74665.79,0.0,0.86298,9e-05,14.66892]
[1779529370224,37.69,74665.79,0.0,0.86298,9e-05,14.66892]
[1779529376410,37.69,74665.0,0.0,0.8629,9e-05,14.67473]
[1779529376899,37.69,74665.0,0.0,0.8629,9e-05,14.67473]
[1779529376973,37.69,74665.0,0.0,0.8629,9e-05,14.67473]
[1779529377417,37.69,74664.79,0.0,0.86288,9e-05,14.67615]
[1779529378520,37.69,74664.79,0.0,0.86288,9e-05,14.67615]
[1779529378721,37.69,74664.67,0.0,0.86287,9e-05,14.67702]
[1779529384465,37.69,74665.33,0.0,0.86292,9e-05,14.67371]
[1779529387488,37.69,74661.32,0.0,0.86256,9e-05,14.69884]
[1779529387739,37.69,74661.32,0.0,0.86256,9e-05,14.69884]
[1779529387976,37.69,74661.32,0.0,0.86256,9e-05,14.69884]
[1779529388495,37.69,74661.73,0.0,0.8626,9e-05,14.69641]
[1779529389551,37.69,74661.73,0.0,0.8626,9e-05,14.69641]
[1779529389721,37.69,74661.7,0.0,0.86259,9e-05,14.6967]
[1779529395544,37.7,74662.48,0.0,0.86265,9e-05,14.69261]
[1779529402594,37.7,74662.15,0.0,0.86261,9e-05,14.69542]
[1779529407629,37.7,74662.55,0.0,0.86264,9e-05,14.69352]
[1779529408654,37.7,74662.55,0.0,0.86264,9e-05,14.69352]
[1779529408725,37.7,74662.55,0.0,0.86264,9e-05,14.69352]
[1779529408753,37.7,74662.55,0.0,0.86264,9e-05,14.69363]
[1779529410586,37.7,74662.55,0.0,0.86264,9e-05,14.69363]
[1779529410721,37.7,74662.33,0.0,0.86262,9e-05,14.6951]
[1779529422734,37.7,74663.93,0.0,0.86276,9e-05,14.68308]
[1779529425357,37.7,74665.18,0.0,0.86287,9e-05,14.67552]
[1779529425472,37.7,74665.18,0.0,0.86287,9e-05,14.67552]
[1779529425571,37.7,74666.17,0.0,0.86295,9e-05,14.66972]
[1779529428211,37.7,74667.02,0.0,0.86302,9e-05,14.66465]
[1779529428224,37.7,74667.02,0.0,0.86302,9e-05,14.66465]
[1779529433813,37.71,74667.25,0.0,0.86303,9e-05,14.66439]
[1779529439855,37.71,74667.78,0.0,0.86306,9e-05,14.66207]
[1779529443090,37.71,74666.76,0.0,0.86297,9e-05,14.66868]
[1779529443222,37.71,74666.76,0.0,0.86297,9e-05,14.66868]
[1779529443321,37.71,74666.6,0.0,0.86295,9e-05,14.66982]
[1779529445274,37.71,74666.6,0.0,0.86295,9e-05,14.66982]
[1779529445470,37.71,74666.6,0.0,0.86295,9e-05,14.66982]
[1779529451347,37.71,74665.82,0.0,0.86287,9e-05,14.6756]
[1779529451475,37.71,74665.82,0.0,0.86287,9e-05,14.6756]
[1779529451533,37.71,74665.89,0.0,0.86287,9e-05,14.67531]
[1779529453953,37.71,74671.11,0.0,0.86333,9e-05,14.6433]
[1779529454959,37.71,74675.26,0.0,0.86369,9e-05,14.61767]
[1779529458087,37.71,74673.21,0.0,0.86351,9e-05,14.63028]
[1779529458225,37.71,74673.21,0.0,0.86351,9e-05,14.63028]
[1779529464025,37.71,74670.82,0.0,0.86331,9e-05,14.64463]
[1779529465945,37.71,74669.93,0.0,0.86323,9e-05,14.65006]
[1779529465978,37.71,74669.93,0.0,0.86323,9e-05,14.65006]
[1779529466162,37.71,74670.68,0.0,0.8633,9e-05,14.64536]
[1779529469089,37.71,74668.1,0.0,0.86307,9e-05,14.66113]
[1779529469231,37.71,74668.1,0.0,0.86307,9e-05,14.66113]
[1779529473135,37.71,74666.19,0.0,0.86294,9e-05,14.66877]
[1779529473223,37.71,74666.19,0.0,0.86294,9e-05,14.66877]
[1779529473237,37.71,74666.8,0.0,0.86299,9e-05,14.66491]
[1779529476892,37.71,74665.64,0.0,0.8629,9e-05,14.67196]
[1779529476970,37.71,74665.64,0.0,0.8629,9e-05,14.67196]
[1779529480153,37.71,74668.98,0.0,0.86319,9e-05,14.65086]
[1779529480221,37.71,74668.98,0.0,0.86319,9e-05,14.65086]
[1779529480322,37.71,74668.67,0.0,0.86317,9e-05,14.65271]
[1779529482986,37.71,74668.42,0.0,0.86315,9e-05,14.6541]
[1779529483226,37.71,74668.42,0.0,0.86315,9e-05,14.6541]
[1779529489329,37.71,74668.87,0.0,0.86319,9e-05,14.65086]
[1779529489474,37.71,74668.87,0.0,0.86319,9e-05,14.65086]
[1779529489539,37.71,74668.87,0.0,0.86319,9e-05,14.65079]
[1779529492192,37.71,74668.87,0.0,0.86319,9e-05,14.65079]
[1779529492221,37.71,74668.87,0.0,0.86319,9e-05,14.65079]
[1779529497258,37.71,74665.61,0.0,0.86292,9e-05,14.67019]
[1779529498959,37.71,74666.11,0.0,0.86296,9e-05,14.667]
[1779529498981,37.71,74666.11,0.0,0.86296,9e-05,14.667]
[1779529506473,37.7,74665.93,0.0,0.86295,9e-05,14.66802]
[1779529506571,37.7,74665.93,0.0,0.86296,9e-05,14.66735]
[1779529506723,37.7,74665.93,0.0,0.86296,9e-05,14.66735]
[1779529506821,37.7,74665.93,0.0,0.86296,9e-05,14.66726]
[1779529509014,37.7,74665.93,0.0,0.86296,9e-05,14.66726]
[1779529509222,37.7,74665.93,0.0,0.86296,9e-05,14.66726]
[1779529514377,37.7,74666.2,0.0,0.86299,9e-05,14.66497]
[1779529518279,37.7,74667.56,0.0,0.86311,9e-05,14.65646]
[1779529518472,37.7,74667.56,0.0,0.86311,9e-05,14.65646]
[1779529520322,37.7,74667.6,0.0,0.86312,9e-05,14.65609]
[1779529520468,37.7,74667.6,0.0,0.86312,9e-05,14.65609]
[1779529520570,37.7,74667.6,0.0,0.86312,9e-05,14.65598]
[1779529526080,37.7,74668.2,0.0,0.86317,9e-05,14.65211]
[1779529534518,37.7,74665.53,0.0,0.86298,9e-05,14.66414]
[1779529537821,37.7,74663.41,0.0,0.8628,9e-05,14.67699]
[1779529537975,37.7,74663.41,0.0,0.8628,9e-05,14.67699]
[1779529547533,37.7,74665.65,0.0,0.863,9e-05,14.66275]
[1779529547720,37.7,74665.65,0.0,0.863,9e-05,14.66275]
[1779529554484,37.69,74666.89,0.0,0.86313,9e-05,14.65315]
[1779529554724,37.69,74666.89,0.0,0.86313,9e-05,14.65315]
[1779529554658,37.69,74666.86,0.0,0.86314,9e-05,14.65274]
[1779529554754,37.69,74666.86,0.0,0.86315,9e-05,14.65216]
[1779529556798,37.69,74667.18,0.0,0.86318,9e-05,14.64962]
[1779529556979,37.69,74667.18,0.0,0.86318,9e-05,14.64962]
[1779529563720,37.68,74668.25,0.0,0.86332,9e-05,14.63951]
[1779529571255,37.68,74667.15,0.0,0.86325,9e-05,14.64492]
[1779529571472,37.68,74667.15,0.0,0.86325,9e-05,14.64492]
[1779529571571,37.67,74666.78,0.0,0.86324,9e-05,14.6453]
[1779529574207,37.67,74666.34,0.0,0.86321,9e-05,14.647]
[1779529574226,37.67,74666.34,0.0,0.86321,9e-05,14.647]
[1779529579834,37.66,74661.81,0.0,0.86288,9e-05,14.67037]
[1779529584546,37.66,74663.34,0.0,0.86305,9e-05,14.65869]
[1779529584725,37.66,74663.34,0.0,0.86305,9e-05,14.65869]
[1779529584978,37.65,74663.64,0.0,0.86309,9e-05,14.65566]
[1779529585023,37.65,74663.89,0.0,0.86311,9e-05,14.65412]
[1779529590913,37.65,74663.14,0.0,0.86309,9e-05,14.65548]
[1779529593125,37.65,74662.36,0.0,0.86305,9e-05,14.65648]
[1779529593224,37.65,74662.36,0.0,0.86305,9e-05,14.65648]
[1779529598969,37.65,74661.9,0.0,0.86302,9e-05,14.65883]
[1779529600962,37.65,74662.4,0.0,0.86306,9e-05,14.65566]
[1779529600980,37.65,74662.4,0.0,0.86306,9e-05,14.65566]
[1779529602723,37.65,74661.75,0.0,0.86301,9e-05,14.6596]
[1779529602732,37.65,74662.66,0.0,0.86309,9e-05,14.6539]
[1779529602971,37.65,74662.66,0.0,0.86309,9e-05,14.6539]
[1779529608322,37.64,74662.73,0.0,0.8631,9e-05,14.65316]
[1779529608472,37.64,74662.73,0.0,0.8631,9e-05,14.65316]
[1779529614075,37.64,74662.97,0.0,0.86313,9e-05,14.65105]
[1779529621125,37.64,74662.88,0.0,0.86313,9e-05,14.65104]
[1779529627167,37.64,74662.32,0.0,0.86308,9e-05,14.65401]
[1779529629546,37.64,74662.93,0.0,0.86314,9e-05,14.65015]
[1779529629723,37.64,74662.93,0.0,0.86314,9e-05,14.65015]
[1779529631970,37.64,74661.21,0.0,0.86299,9e-05,14.66052]
[1779529632220,37.64,74661.21,0.0,0.86299,9e-05,14.66052]
[1779529632322,37.64,74658.01,0.0,0.86271,9e-05,14.68042]
[1779529640257,37.64,74658.2,0.0,0.86272,9e-05,14.6801]
[1779529644478,37.64,74658.28,0.0,0.86271,9e-05,14.68021]
[1779529644734,37.64,74658.28,0.0,0.86271,9e-05,14.68021]
[1779529651349,37.65,74657.73,0.0,0.86267,9e-05,14.68182]
[1779529656384,37.65,74661.27,0.0,0.86296,9e-05,14.66122]
[1779529661419,37.65,74664.2,0.0,0.8632,9e-05,14.64448]
[1779529665517,37.66,74667.7,0.0,0.86349,9e-05,14.62375]
[1779529665726,37.66,74667.7,0.0,0.86349,9e-05,14.62375]
[1779529667422,37.66,74667.7,0.0,0.86348,9e-05,14.62435]
[1779529667471,37.66,74667.7,0.0,0.86348,9e-05,14.62435]
[1779529667524,37.66,74667.7,0.0,0.86348,9e-05,14.62465]
[1779529671818,37.66,74667.32,0.0,0.86343,9e-05,14.62786]
[1779529671976,37.66,74667.42,0.0,0.86343,9e-05,14.62779]
[1779529677531,37.66,74660.96,0.0,0.86285,9e-05,14.66905]
[1779529678309,37.66,74660.96,0.0,0.86285,9e-05,14.66905]
[1779529678475,37.66,74660.96,0.0,0.86285,9e-05,14.66905]
[1779529680412,37.67,74661.08,0.0,0.86286,9e-05,14.66874]
[1779529680470,37.67,74661.08,0.0,0.86286,9e-05,14.66874]
[1779529680552,37.67,74661.01,0.0,0.86285,9e-05,14.6694]
[1779529685087,37.67,74660.14,0.0,0.86276,9e-05,14.67568]
[1779529685222,37.67,74660.14,0.0,0.86276,9e-05,14.67568]
[1779529690622,37.67,74659.13,0.0,0.86265,9e-05,14.68359]
[1779529694325,37.67,74658.86,0.0,0.86261,9e-05,14.68614]
[1779529694476,37.67,74658.86,0.0,0.86261,9e-05,14.68614]
[1779529696651,37.67,74658.71,0.0,0.86259,9e-05,14.68736]
[1779529696720,37.67,74658.71,0.0,0.86259,9e-05,14.68736]
[1779529696752,37.68,74658.71,0.0,0.86259,9e-05,14.68793]
[1779529702705,37.68,74658.13,0.0,0.86251,9e-05,14.69322]
[1779529707157,37.68,74658.2,0.0,0.8625,9e-05,14.69384]
[1779529707223,37.68,74658.2,0.0,0.8625,9e-05,14.69384]
[1779529712776,37.68,74656.32,0.0,0.86235,9e-05,14.70316]
[1779529717811,37.69,74655.79,0.0,0.86229,9e-05,14.70754]
[1779529718335,37.69,74655.79,0.0,0.86229,9e-05,14.70754]
[1779529718476,37.69,74655.79,0.0,0.86229,9e-05,14.70754]
[1779529720579,37.69,74655.64,0.0,0.86227,9e-05,14.70888]
[1779529720720,37.69,74655.64,0.0,0.86227,9e-05,14.70888]
[1779529720832,37.69,74655.76,0.0,0.86227,9e-05,14.70835]
[1779529728661,37.69,74655.84,0.0,0.86227,9e-05,14.70844]
[1779529728722,37.69,74655.84,0.0,0.86227,9e-05,14.70844]
[1779529733539,37.69,74656.29,0.0,0.86229,9e-05,14.70742]
[1779529737544,37.7,74658.56,0.0,0.86248,9e-05,14.69421]
[1779529742988,37.7,74660.54,0.0,0.86264,9e-05,14.68255]
[1779529749338,37.7,74660.37,0.0,0.86262,9e-05,14.68376]
[1779529753097,37.7,74665.73,0.0,0.86309,9e-05,14.65105]
[1779529759112,37.7,74663.45,0.0,0.86288,9e-05,14.66568]
[1779529760989,37.7,74663.37,0.0,0.86287,9e-05,14.66624]
[1779529764726,37.7,74664.11,0.0,0.86293,9e-05,14.6619]
[1779529771202,37.7,74667.86,0.0,0.86328,9e-05,14.63589]
[1779529772764,37.7,74667.86,0.0,0.86328,9e-05,14.63589]
[1779529772972,37.7,74667.86,0.0,0.86328,9e-05,14.63589]
[1779529772800,37.7,74668.82,0.0,0.86336,9e-05,14.63011]
[1779529775510,37.7,74668.82,0.0,0.86335,9e-05,14.63027]
[1779529775724,37.7,74668.82,0.0,0.86335,9e-05,14.63027]
[1779529782280,37.71,74669.98,0.0,0.86344,9e-05,14.62458]
[1779529787315,37.71,74669.82,0.0,0.86341,9e-05,14.62643]
[1779529788531,37.71,74669.82,0.0,0.86341,9e-05,14.62643]
[1779529788723,37.71,74669.82,0.0,0.86341,9e-05,14.62643]
[1779529789979,37.71,74669.75,0.0,0.8634,9e-05,14.62703]
[1779529790219,37.71,74669.75,0.0,0.8634,9e-05,14.62703]
[1779529790320,37.71,74669.75,0.0,0.8634,9e-05,14.62737]
[1779529794406,37.71,74669.33,0.0,0.86335,9e-05,14.63047]
[1779529794473,37.71,74669.33,0.0,0.86335,9e-05,14.63047]
[1779529801593,37.71,74669.79,0.0,0.86338,9e-05,14.62864]
[1779529801703,37.71,74669.79,0.0,0.86338,9e-05,14.62864]
[1779529804434,37.71,74664.28,0.0,0.86289,9e-05,14.66336]
[1779529805481,37.71,74664.28,0.0,0.86289,9e-05,14.66336]
[1779529805721,37.71,74664.28,0.0,0.86289,9e-05,14.66336]
[1779529805779,37.71,74664.63,0.0,0.86292,9e-05,14.66132]
[1779529807455,37.71,74674.57,0.0,0.86378,9e-05,14.60031]
[1779529808462,37.71,74677.26,0.0,0.86401,9e-05,14.58372]
[1779529810519,37.71,74676.4,0.0,0.86394,9e-05,14.58915]
[1779529811231,37.71,74676.28,0.0,0.86392,9e-05,14.59002]
[1779529814978,37.72,74676.03,0.0,0.8639,9e-05,14.59168]
[1779529815511,37.72,74668.22,0.0,0.86322,9e-05,14.64028]
[1779529817525,37.72,74666.75,0.0,0.86309,9e-05,14.64941]
[1779529819172,37.72,74666.72,0.0,0.86308,9e-05,14.64963]
[1779529819221,37.72,74666.72,0.0,0.86308,9e-05,14.64963]
[1779529819273,37.72,74666.72,0.0,0.86308,9e-05,14.64966]
[1779529824575,37.72,74667.86,0.0,0.86318,9e-05,14.64279]
[1779529831624,37.72,74668.16,0.0,0.86323,9e-05,14.63752]
[1779529839687,37.72,74670.64,0.0,0.86344,9e-05,14.62267]
[1779529842708,37.72,74675.03,0.0,0.86382,9e-05,14.59593]
[1779529847743,37.72,74674.73,0.0,0.86378,9e-05,14.5984]
[1779529852778,37.72,74675.85,0.0,0.86387,9e-05,14.59217]
[1779529857813,37.72,74677.37,0.0,0.86399,9e-05,14.58359]
[1779529862848,37.73,74678.47,0.0,0.86407,9e-05,14.57789]
[1779529864862,37.73,74672.2,0.0,0.86352,9e-05,14.61704]
[1779529869898,37.73,74672.99,0.0,0.86357,9e-05,14.61326]
[1779529874938,37.73,74672.86,0.0,0.86355,9e-05,14.61511]
[1779529879973,37.73,74672.22,0.0,0.8635,9e-05,14.61887]
[1779529885008,37.73,74674.23,0.0,0.86367,9e-05,14.60627]
[1779529892057,37.73,74674.03,0.0,0.86369,9e-05,14.60347]
[1779529898104,37.73,74674.03,0.0,0.86369,9e-05,14.60318]
[1779529904141,37.73,74673.78,0.0,0.86367,9e-05,14.60443]
[1779529914210,37.73,74674.22,0.0,0.86372,9e-05,14.60133]
[1779529919247,37.73,74674.73,0.0,0.86376,9e-05,14.59811]
[1779529924282,37.73,74676.16,0.0,0.86388,9e-05,14.58981]
[1779529929317,37.73,74676.49,0.0,0.86389,9e-05,14.58903]
[1779529934352,37.74,74676.27,0.0,0.86385,9e-05,14.59167]
[1779529939387,37.74,74677.27,0.0,0.86392,9e-05,14.5868]
[1779529944422,37.74,74677.3,0.0,0.86391,9e-05,14.58795]
[1779529949457,37.74,74678.16,0.0,0.86396,9e-05,14.58402]
[1779529954492,37.75,74678.25,0.0,0.86398,9e-05,14.58108]
[1779529959527,37.75,74675.21,0.0,0.8637,9e-05,14.60112]
[1779529964562,37.75,74675.91,0.0,0.86374,9e-05,14.598]
[1779529969597,37.76,74675.96,0.0,0.86373,9e-05,14.59882]
[1779529974632,37.76,74676.96,0.0,0.8638,9e-05,14.59374]
[1779529979669,37.76,74679.33,0.0,0.86399,9e-05,14.58033]
[1779529984704,37.76,74679.13,0.0,0.86396,9e-05,14.58281]
[1779529989739,37.77,74677.47,0.0,0.8638,9e-05,14.59423]
[1779529994780,37.77,74677.21,0.0,0.86376,9e-05,14.59697]
[1779530000816,37.77,74675.66,0.0,0.86361,9e-05,14.60787]
[1779530005851,37.77,74676.24,0.0,0.86364,9e-05,14.60563]
[1779530010886,37.79,74677.35,0.0,0.86365,9e-05,14.60475]
[1779530015921,37.79,74675.97,0.0,0.86354,9e-05,14.61138]
[1779530020955,37.8,74674.72,0.0,0.8634,9e-05,14.62109]
[1779530024984,37.8,74669.05,0.0,0.8629,9e-05,14.65693]
[1779530030019,37.8,74668.54,0.0,0.86283,9e-05,14.66127]
[1779530035055,37.8,74665.46,0.0,0.86255,9e-05,14.68179]
[1779530040090,37.81,74664.24,0.0,0.86242,9e-05,14.69069]
[1779530045123,37.81,74664.3,0.0,0.86241,9e-05,14.69163]
[1779530050159,37.81,74660.8,0.0,0.86208,9e-05,14.71442]
[1779530056200,37.82,74660.22,0.0,0.86202,9e-05,14.71936]
[1779530062243,37.82,74660.68,0.0,0.86203,9e-05,14.71806]
[1779530067278,37.82,74658.84,0.0,0.86186,9e-05,14.73046]
[1779530073320,37.82,74658.36,0.0,0.86183,9e-05,14.73095]
[1779530079061,37.83,74658.16,0.0,0.8618,9e-05,14.73283]
[1779530086413,37.83,74657.1,0.0,0.86167,9e-05,14.74201]
[1779530091448,37.84,74654.93,0.0,0.86146,9e-05,14.75667]
[1779530096483,37.84,74655.05,0.0,0.86146,9e-05,14.75717]
[1779530106553,37.84,74655.34,0.0,0.86145,9e-05,14.75781]
[1779530112595,37.85,74655.79,0.0,0.86147,9e-05,14.75642]
[1779530121657,37.85,74655.92,0.0,0.86145,9e-05,14.75765]
[1779530126693,37.85,74652.11,0.0,0.8611,9e-05,14.78214]
[1779530128707,37.85,74646.44,0.0,0.8606,9e-05,14.81731]
[1779530133742,37.86,74645.83,0.0,0.86057,9e-05,14.81785]
[1779530138777,37.86,74644.74,0.0,0.86047,9e-05,14.82508]
[1779530141510,37.86,74644.83,0.0,0.86047,9e-05,14.82473]
[1779530143227,37.86,74644.83,0.0,0.86047,9e-05,14.82483]
[1779530148847,37.86,74640.12,0.0,0.86005,9e-05,14.85442]
[1779530152342,37.86,74636.07,0.0,0.85969,9e-05,14.87943]
[1779530152472,37.86,74636.42,0.0,0.85972,9e-05,14.87731]
[1779530152508,37.86,74636.42,0.0,0.85972,9e-05,14.87731]
[1779530152720,37.86,74636.42,0.0,0.85972,9e-05,14.87731]
[1779530152875,37.86,74636.31,0.0,0.85971,9e-05,14.87802]
[1779530156903,37.86,74630.74,0.0,0.85922,9e-05,14.91244]
[1779530157910,37.86,74626.01,0.0,0.8588,9e-05,14.94154]
[1779530163010,37.86,74627.57,0.0,0.85894,9e-05,14.93173]
[1779530163220,37.86,74627.57,0.0,0.85894,9e-05,14.93173]
[1779530163296,37.86,74627.57,0.0,0.85894,9e-05,14.93173]
[1779530163321,37.86,74627.61,0.0,0.85894,9e-05,14.93144]
[1779530163472,37.86,74627.61,0.0,0.85894,9e-05,14.93144]
[1779530169999,37.86,74628.72,0.0,0.85904,9e-05,14.92461]
[1779530175035,37.86,74628.34,0.0,0.85899,9e-05,14.9279]
[1779530176385,37.86,74628.34,0.0,0.85899,9e-05,14.9279]
[1779530176469,37.86,74628.31,0.0,0.85899,9e-05,14.92827]
[1779530176922,37.86,74628.31,0.0,0.85899,9e-05,14.92827]
[1779530176971,37.86,74628.31,0.0,0.85899,9e-05,14.92827]
[1779530177049,37.86,74628.34,0.0,0.85899,9e-05,14.92827]
[1779530182084,37.86,74627.83,0.0,0.85893,9e-05,14.93233]
[1779530187119,37.87,74627.05,0.0,0.85885,9e-05,14.93793]
[1779530192154,37.87,74624.99,0.0,0.85869,9e-05,14.94759]
[1779530193280,37.87,74624.99,0.0,0.85869,9e-05,14.94759]
[1779530193322,37.87,74622.07,0.0,0.85842,9e-05,14.96568]
[1779530193470,37.87,74622.07,0.0,0.85842,9e-05,14.96568]
[1779530194296,37.87,74622.07,0.0,0.85842,9e-05,14.96568]
[1779530194471,37.87,74622.07,0.0,0.85842,9e-05,14.96578]
[1779530201217,37.87,74621.08,0.0,0.85834,9e-05,14.97124]
[1779530206253,37.87,74616.93,0.0,0.85798,9e-05,14.99626]
[1779530206848,37.87,74616.93,0.0,0.85798,9e-05,14.99626]
[1779530206973,37.87,74616.93,0.0,0.85798,9e-05,14.99626]
[1779530207260,37.87,74616.82,0.0,0.85797,9e-05,14.997]
[1779530207430,37.87,74616.82,0.0,0.85797,9e-05,14.997]
[1779530207470,37.87,74616.82,0.0,0.85797,9e-05,14.997]
[1779530213407,37.86,74613.03,0.0,0.85764,9e-05,15.0202]
[1779530213420,37.86,74612.53,0.0,0.85759,9e-05,15.0233]
[1779530213475,37.86,74612.53,0.0,0.85759,9e-05,15.0233]
[1779530213888,37.86,74612.53,0.0,0.85759,9e-05,15.0233]
[1779530213973,37.86,74612.53,0.0,0.85759,9e-05,15.0233]
[1779530219355,37.87,74612.1,0.0,0.85755,9e-05,15.02611]
[1779530225397,37.87,74612.01,0.0,0.85751,9e-05,15.02907]
[1779530230432,37.88,74611.58,0.0,0.85744,9e-05,15.03371]
[1779530232835,37.88,74611.45,0.0,0.85743,9e-05,15.03491]
[1779530232973,37.88,74611.45,0.0,0.85743,9e-05,15.03491]
[1779530233167,37.88,74611.45,0.0,0.85743,9e-05,15.03491]
[1779530233221,37.88,74611.45,0.0,0.85743,9e-05,15.03491]
[1779530233321,37.88,74611.46,0.0,0.85742,9e-05,15.03524]
[1779530238488,37.88,74609.62,0.0,0.85723,9e-05,15.04872]
[1779530239476,37.88,74609.62,0.0,0.85723,9e-05,15.04872]
[1779530239722,37.88,74609.62,0.0,0.85723,9e-05,15.04872]
[1779530239817,37.88,74609.62,0.0,0.85723,9e-05,15.04872]
[1779530239972,37.88,74609.62,0.0,0.85723,9e-05,15.04872]
[1779530240071,37.88,74608.35,0.0,0.85711,9e-05,15.0567]
[1779530245537,37.88,74608.58,0.0,0.85712,9e-05,15.05619]
[1779530250054,37.89,74609.04,0.0,0.85715,9e-05,15.05382]
[1779530250228,37.89,74609.04,0.0,0.85715,9e-05,15.05382]
[1779530250328,37.89,74608.99,0.0,0.85714,9e-05,15.05448]
[1779530250538,37.89,74608.99,0.0,0.85714,9e-05,15.05448]
[1779530250722,37.89,74608.99,0.0,0.85714,9e-05,15.05448]
[1779530256614,37.89,74609.37,0.0,0.85717,9e-05,15.0509]
[1779530259404,37.89,74609.56,0.0,0.85718,9e-05,15.0501]
[1779530259446,37.89,74609.49,0.0,0.85717,9e-05,15.05125]
[1779530259475,37.89,74609.49,0.0,0.85717,9e-05,15.05125]
[1779530259678,37.89,74609.49,0.0,0.85717,9e-05,15.05125]
[1779530259724,37.89,74609.49,0.0,0.85717,9e-05,15.05125]
[1779530260642,37.9,74608.84,0.0,0.8571,9e-05,15.05561]
[1779530265677,37.9,74608.8,0.0,0.85707,9e-05,15.0576]
[1779530268985,37.9,74608.55,0.0,0.85704,9e-05,15.05983]
[1779530269229,37.9,74608.55,0.0,0.85704,9e-05,15.05983]
[1779530269301,37.9,74608.55,0.0,0.85704,9e-05,15.06018]
[1779530269657,37.9,74608.55,0.0,0.85704,9e-05,15.06018]
[1779530269720,37.9,74608.55,0.0,0.85704,9e-05,15.06018]
[1779530275747,37.91,74608.89,0.0,0.85703,9e-05,15.06048]
[1779530280782,37.91,74608.31,0.0,0.85696,9e-05,15.06574]
[1779530285817,37.91,74608.8,0.0,0.85698,9e-05,15.06438]
[1779530290498,37.92,74606.67,0.0,0.85678,9e-05,15.07849]
[1779530290709,37.92,74606.54,0.0,0.85676,9e-05,15.0796]
[1779530290723,37.92,74606.54,0.0,0.85676,9e-05,15.0796]
[1779530290852,37.92,74605.6,0.0,0.85667,9e-05,15.08569]
[1779530295886,37.92,74606.58,0.0,0.85674,9e-05,15.08122]
[1779530299573,37.92,74603.13,0.0,0.85642,9e-05,15.10335]
[1779530299719,37.92,74603.13,0.0,0.85642,9e-05,15.10335]
[1779530301926,37.92,74603.17,0.0,0.85642,9e-05,15.10338]
[1779530301973,37.92,74603.17,0.0,0.85642,9e-05,15.10338]
[1779530302028,37.93,74603.17,0.0,0.85641,9e-05,15.10394]
[1779530307971,37.93,74600.35,0.0,0.85613,9e-05,15.12296]
[1779530309827,37.93,74599.38,0.0,0.85604,9e-05,15.12919]
[1779530309977,37.93,74599.38,0.0,0.85604,9e-05,15.12919]
[1779530315020,37.93,74598.78,0.0,0.85599,9e-05,15.13059]
[1779530318871,37.94,74595.37,0.0,0.85568,9e-05,15.15236]
[1779530318980,37.94,74595.37,0.0,0.85568,9e-05,15.15236]
[1779530319226,37.94,74595.37,0.0,0.85568,9e-05,15.15236]
[1779530319283,37.94,74594.08,0.0,0.85556,9e-05,15.1606]
[1779530325091,37.94,74592.42,0.0,0.85538,9e-05,15.17249]
[1779530330269,37.95,74591.73,0.0,0.85529,9e-05,15.17897]
[1779530330474,37.95,74591.73,0.0,0.85529,9e-05,15.17897]
[1779530330322,37.95,74591.24,0.0,0.85524,9e-05,15.1826]
[1779530331019,37.95,74591.24,0.0,0.85524,9e-05,15.1826]
[1779530331224,37.95,74591.24,0.0,0.85524,9e-05,15.1826]
[1779530334154,37.95,74586.27,0.0,0.85475,9e-05,15.2156]
[1779530334908,37.95,74586.27,0.0,0.85475,9e-05,15.2156]
[1779530334981,37.95,74586.27,0.0,0.85475,9e-05,15.2156]
[1779530335161,37.95,74585.75,0.0,0.8547,9e-05,15.21937]
[1779530336123,37.95,74585.75,0.0,0.8547,9e-05,15.21937]
[1779530336228,37.95,74585.75,0.0,0.8547,9e-05,15.21937]
[1779530342210,37.96,74585.99,0.0,0.85467,9e-05,15.22178]
[1779530342900,37.96,74585.99,0.0,0.85467,9e-05,15.22178]
[1779530342979,37.96,74585.99,0.0,0.85467,9e-05,15.22178]
[1779530343217,37.96,74585.76,0.0,0.85464,9e-05,15.22375]
[1779530344097,37.96,74585.76,0.0,0.85464,9e-05,15.22375]
[1779530344227,37.96,74585.76,0.0,0.85464,9e-05,15.22375]
[1779530350266,37.97,74585.59,0.0,0.85459,9e-05,15.22734]
[1779530355168,37.97,74584.02,0.0,0.85442,9e-05,15.23847]
[1779530355227,37.97,74584.02,0.0,0.85442,9e-05,15.23847]
[1779530355540,37.97,74583.74,0.0,0.85439,9e-05,15.24049]
[1779530355921,37.97,74583.74,0.0,0.85439,9e-05,15.24049]
[1779530355972,37.97,74583.74,0.0,0.85439,9e-05,15.24049]
[1779530361343,37.98,74585.24,0.0,0.8545,9e-05,15.23303]
[1779530363110,37.98,74585.43,0.0,0.85452,9e-05,15.23217]
[1779530363223,37.98,74585.43,0.0,0.85452,9e-05,15.23217]
[1779530363356,37.98,74586.32,0.0,0.85459,9e-05,15.227]
[1779530364188,37.98,74586.32,0.0,0.85459,9e-05,15.227]
[1779530364223,37.98,74586.32,0.0,0.85459,9e-05,15.227]
[1779530369398,37.99,74586.49,0.0,0.85457,9e-05,15.22838]
[1779530375444,37.99,74586.09,0.0,0.85452,9e-05,15.23005]
[1779530377041,37.99,74585.91,0.0,0.8545,9e-05,15.23165]
[1779530377224,37.99,74585.91,0.0,0.8545,9e-05,15.23165]
[1779530377321,37.99,74585.91,0.0,0.85449,9e-05,15.23214]
[1779530378024,37.99,74585.91,0.0,0.85449,9e-05,15.23214]
[1779530378229,37.99,74585.91,0.0,0.85449,9e-05,15.23214]
[1779530383500,38.0,74586.91,0.0,0.85454,9e-05,15.22886]
[1779530384800,38.0,74586.91,0.0,0.85454,9e-05,15.22886]
[1779530384976,38.0,74586.91,0.0,0.85454,9e-05,15.22886]
[1779530385072,38.0,74586.91,0.0,0.85453,9e-05,15.22981]
[1779530385826,38.0,74586.91,0.0,0.85453,9e-05,15.22981]
[1779530385976,38.0,74586.91,0.0,0.85453,9e-05,15.22981]
[1779530393572,38.01,74586.91,0.0,0.85448,9e-05,15.23361]
[1779530397188,38.02,74586.14,0.0,0.85438,9e-05,15.2402]
[1779530397227,38.02,74586.14,0.0,0.85438,9e-05,15.2402]
[1779530398338,38.02,74586.14,0.0,0.85438,9e-05,15.2402]
[1779530398474,38.02,74586.14,0.0,0.85438,9e-05,15.2402]
[1779530398555,38.02,74586.14,0.0,0.85437,9e-05,15.24066]
[1779530402143,38.02,74587.52,0.0,0.85448,9e-05,15.23311]
[1779530402225,38.02,74587.52,0.0,0.85448,9e-05,15.23311]
[1779530402244,38.02,74593.28,0.0,0.855,9e-05,15.1982]
[1779530403444,38.02,74593.28,0.0,0.855,9e-05,15.1982]
[1779530403474,38.02,74593.28,0.0,0.855,9e-05,15.1982]
[1779530408693,38.03,74596.02,0.0,0.85521,9e-05,15.1837]
[1779530414735,38.03,74596.0,0.0,0.85518,9e-05,15.18585]
[1779530417303,38.03,74596.02,0.0,0.85518,9e-05,15.18606]
[1779530417471,38.03,74596.02,0.0,0.85518,9e-05,15.18606]
[1779530417570,38.03,74596.02,0.0,0.85517,9e-05,15.18673]
[1779530418201,38.03,74596.02,0.0,0.85517,9e-05,15.18673]
[1779530418228,38.03,74596.02,0.0,0.85517,9e-05,15.18673]
[1779530423797,38.04,74596.14,0.0,0.85514,9e-05,15.18841]
[1779530429840,38.04,74596.24,0.0,0.85512,9e-05,15.19001]
[1779530434876,38.05,74596.85,0.0,0.85519,9e-05,15.18339]
[1779530435998,38.05,74596.85,0.0,0.85519,9e-05,15.18339]
[1779530436223,38.05,74596.85,0.0,0.85519,9e-05,15.18339]
[1779530436321,38.05,74596.94,0.0,0.8552,9e-05,15.18302]
[1779530436915,38.05,74596.94,0.0,0.8552,9e-05,15.18302]
[1779530436977,38.05,74596.94,0.0,0.8552,9e-05,15.18302]
[1779530444945,38.05,74597.49,0.0,0.85522,9e-05,15.18147]
[1779530447625,38.05,74597.49,0.0,0.85522,9e-05,15.18147]
[1779530447723,38.05,74597.56,0.0,0.85522,9e-05,15.18147]
[1779530448650,38.05,74597.56,0.0,0.85522,9e-05,15.18147]
[1779530447825,38.05,74597.56,0.0,0.85522,9e-05,15.18168]
[1779530448726,38.05,74597.56,0.0,0.85522,9e-05,15.18168]
[1779530455015,38.06,74598.18,0.0,0.85525,9e-05,15.1794]
[1779530457587,38.06,74601.09,0.0,0.85551,9e-05,15.16178]
[1779530457034,38.06,74608.19,0.0,0.85614,9e-05,15.11849]
[1779530457723,38.06,74608.19,0.0,0.85614,9e-05,15.11849]
[1779530458041,38.06,74608.83,0.0,0.85619,9e-05,15.11488]
[1779530458694,38.06,74608.83,0.0,0.85619,9e-05,15.11488]
[1779530458724,38.06,74608.83,0.0,0.85619,9e-05,15.11488]
[1779530464083,38.06,74609.07,0.0,0.85619,9e-05,15.11528]
[1779530466698,38.06,74606.76,0.0,0.85597,9e-05,15.13005]
[1779530466721,38.06,74606.76,0.0,0.85597,9e-05,15.13005]
[1779530467104,38.06,74606.56,0.0,0.85595,9e-05,15.13156]
[1779530468113,38.06,74606.56,0.0,0.85595,9e-05,15.13156]
[1779530468225,38.06,74606.56,0.0,0.85595,9e-05,15.13156]
[1779530474153,38.07,74605.95,0.0,0.85587,9e-05,15.13729]
[1779530477082,38.07,74605.74,0.0,0.85584,9e-05,15.13912]
[1779530477225,38.07,74605.74,0.0,0.85584,9e-05,15.13912]
[1779530477325,38.07,74605.74,0.0,0.85584,9e-05,15.1394]
[1779530478379,38.07,74605.74,0.0,0.85584,9e-05,15.1394]
[1779530478474,38.07,74605.74,0.0,0.85584,9e-05,15.1394]
[1779530483539,38.07,74605.5,0.0,0.8558,9e-05,15.14224]
[1779530483640,38.07,74604.85,0.0,0.85574,9e-05,15.14649]
[1779530483724,38.07,74604.85,0.0,0.85574,9e-05,15.14649]
[1779530484223,38.07,74605.3,0.0,0.85577,9e-05,15.14399]
[1779530484778,38.07,74605.3,0.0,0.85577,9e-05,15.14399]
[1779530484977,38.07,74605.3,0.0,0.85577,9e-05,15.14399]
[1779530493407,38.08,74604.39,0.0,0.85567,9e-05,15.15088]
[1779530499671,38.08,74604.39,0.0,0.85569,9e-05,15.14814]
[1779530499719,38.08,74604.72,0.0,0.85569,9e-05,15.14766]
[1779530500335,38.08,74604.86,0.0,0.8557,9e-05,15.14707]
[1779530500950,38.08,74604.86,0.0,0.8557,9e-05,15.14707]
[1779530500972,38.08,74604.86,0.0,0.8557,9e-05,15.14707]
[1779530506369,38.09,74605.6,0.0,0.85576,9e-05,15.14334]
[1779530507147,38.09,74604.73,0.0,0.85566,9e-05,15.15009]
[1779530507220,38.09,74604.73,0.0,0.85566,9e-05,15.15009]
[1779530512419,38.16,74606.46,0.0,0.85535,9e-05,15.17237]
[1779530519469,38.26,74607.55,0.0,0.85486,9e-05,15.20698]
[1779530525511,38.27,74604.25,0.0,0.85452,9e-05,15.2303]
[1779530526148,38.27,74604.25,0.0,0.85452,9e-05,15.2303]
[1779530526223,38.27,74604.25,0.0,0.85452,9e-05,15.2303]
[1779530532562,38.28,74603.46,0.0,0.8544,9e-05,15.23855]
[1779530540619,38.29,74603.37,0.0,0.85434,9e-05,15.24298]
[1779530540934,38.29,74603.37,0.0,0.85434,9e-05,15.24298]
[1779530540974,38.29,74603.37,0.0,0.85434,9e-05,15.24298]
[1779530546561,38.29,74602.96,0.0,0.85427,9e-05,15.24766]
[1779530546723,38.29,74602.96,0.0,0.85427,9e-05,15.24766]
[1779530555723,38.3,74603.45,0.0,0.8543,9e-05,15.2437]
[1779530559151,38.3,74605.02,0.0,0.85443,9e-05,15.23499]
[1779530559227,38.3,74605.02,0.0,0.85443,9e-05,15.23499]
[1779530564787,38.3,74605.31,0.0,0.85443,9e-05,15.23496]
[1779530571836,38.31,74605.23,0.0,0.8544,9e-05,15.23743]
[1779530577878,38.31,74605.86,0.0,0.85443,9e-05,15.2352]
[1779530579254,38.31,74605.86,0.0,0.85443,9e-05,15.2352]
[1779530579472,38.31,74605.86,0.0,0.85443,9e-05,15.2352]
[1779530584929,38.32,74608.18,0.0,0.8546,9e-05,15.22393]
[1779530586377,38.32,74608.18,0.0,0.8546,9e-05,15.22393]
[1779530586470,38.32,74608.18,0.0,0.8546,9e-05,15.22393]
[1779530592985,38.33,74609.85,0.0,0.85469,9e-05,15.21742]
[1779530598027,38.33,74609.41,0.0,0.85462,9e-05,15.22246]
[1779530603062,38.34,74609.41,0.0,0.85459,9e-05,15.22474]
[1779530609866,38.34,74609.34,0.0,0.85456,9e-05,15.22651]
[1779530610179,38.34,74609.34,0.0,0.85456,9e-05,15.22651]
[1779530613223,38.35,74609.72,0.0,0.85459,9e-05,15.22308]
[1779530613322,38.35,74609.72,0.0,0.85458,9e-05,15.22352]
[1779530622362,38.35,74609.72,0.0,0.85458,9e-05,15.22352]
[1779530622469,38.35,74609.72,0.0,0.85458,9e-05,15.22352]
[1779530625851,38.36,74609.85,0.0,0.85452,9e-05,15.22756]
[1779530625973,38.36,74609.85,0.0,0.85452,9e-05,15.22756]
[1779530626225,38.36,74609.99,0.0,0.85452,9e-05,15.2276]
[1779530631357,38.36,74609.85,0.0,0.85449,9e-05,15.23023]
[1779530637301,38.37,74608.98,0.0,0.85436,9e-05,15.23861]
[1779530642338,38.38,74608.93,0.0,0.85433,9e-05,15.24107]
[1779530643224,38.38,74608.93,0.0,0.85433,9e-05,15.24107]
[1779530648380,38.38,74608.06,0.0,0.85422,9e-05,15.24894]
[1779530651922,38.39,74606.19,0.0,0.85403,9e-05,15.26154]
[1779530651968,38.39,74606.19,0.0,0.85403,9e-05,15.26154]
[1779530651973,38.39,74606.19,0.0,0.85403,9e-05,15.26154]
[1779530652220,38.39,74606.19,0.0,0.85403,9e-05,15.26154]
[1779530652408,38.39,74606.48,0.0,0.85405,9e-05,15.26018]
[1779530657443,38.39,74606.62,0.0,0.85403,9e-05,15.26137]
[1779530658217,38.39,74606.62,0.0,0.85403,9e-05,15.26137]
[1779530658469,38.39,74606.62,0.0,0.85403,9e-05,15.26137]
[1779530664492,38.4,74606.63,0.0,0.85401,9e-05,15.26275]
[1779530669527,38.4,74606.08,0.0,0.85395,9e-05,15.26712]
[1779530673720,38.4,74605.46,0.0,0.85391,9e-05,15.26771]
[1779530673775,38.4,74605.46,0.0,0.85391,9e-05,15.26771]
[1779530673810,38.4,74605.57,0.0,0.85392,9e-05,15.26725]
[1779530673973,38.4,74605.57,0.0,0.85392,9e-05,15.26725]
[1779530679596,38.4,74604.94,0.0,0.85385,9e-05,15.2723]
[1779530685639,38.41,74604.71,0.0,0.85381,9e-05,15.27489]
[1779530686337,38.41,74604.71,0.0,0.85381,9e-05,15.27489]
[1779530686390,38.41,74604.71,0.0,0.85381,9e-05,15.27489]
[1779530686474,38.41,74604.71,0.0,0.85381,9e-05,15.27489]
[1779530686550,38.41,74604.71,0.0,0.85381,9e-05,15.27509]
[1779530691688,38.41,74604.68,0.0,0.85379,9e-05,15.27626]
[1779530696723,38.41,74603.78,0.0,0.8537,9e-05,15.2827]
[1779530700619,38.41,74600.85,0.0,0.85343,9e-05,15.30103]
[1779530700722,38.41,74600.85,0.0,0.85343,9e-05,15.30103]
[1779530700828,38.41,74600.85,0.0,0.85343,9e-05,15.30103]
[1779530700970,38.41,74600.85,0.0,0.85342,9e-05,15.30119]
[1779530701758,38.41,74600.88,0.0,0.85342,9e-05,15.30117]
[1779530706793,38.41,74599.59,0.0,0.8533,9e-05,15.30985]
[1779530712882,38.41,74599.49,0.0,0.85328,9e-05,15.31078]
[1779530712971,38.41,74599.49,0.0,0.85328,9e-05,15.31078]
[1779530718877,38.42,74599.32,0.0,0.85324,9e-05,15.31342]
[1779530721442,38.42,74598.9,0.0,0.8532,9e-05,15.3163]
[1779530721478,38.42,74598.9,0.0,0.8532,9e-05,15.3163]
[1779530721666,38.42,74598.9,0.0,0.8532,9e-05,15.3163]
[1779530721722,38.42,74598.9,0.0,0.8532,9e-05,15.3163]
[1779530721897,38.42,74598.73,0.0,0.85318,9e-05,15.3175]
[1779530726933,38.42,74598.93,0.0,0.85318,9e-05,15.31785]
[1779530732975,38.43,74599.05,0.0,0.85319,9e-05,15.31548]
[1779530734798,38.43,74599.05,0.0,0.85319,9e-05,15.31548]
[1779530734977,38.43,74599.42,0.0,0.85321,9e-05,15.31395]
[1779530736568,38.43,74599.47,0.0,0.85322,9e-05,15.31364]
[1779530736719,38.43,74599.47,0.0,0.85322,9e-05,15.31364]
[1779530736820,38.43,74599.37,0.0,0.8532,9e-05,15.31497]
[1779530743045,38.43,74599.48,0.0,0.85319,9e-05,15.31519]
[1779530750094,38.44,74598.3,0.0,0.85307,9e-05,15.3233]
[1779530756136,38.44,74596.28,0.0,0.85288,9e-05,15.33639]
[1779530758439,38.44,74598.6,0.0,0.85309,9e-05,15.32241]
[1779530758471,38.44,74598.6,0.0,0.85309,9e-05,15.32241]
[1779530762178,38.44,74607.12,0.0,0.85384,9e-05,15.27127]
[1779530763539,38.44,74607.12,0.0,0.85384,9e-05,15.27127]
[1779530763721,38.44,74607.12,0.0,0.85384,9e-05,15.27127]
[1779530763727,38.44,74607.12,0.0,0.85384,9e-05,15.27127]
[1779530763973,38.44,74607.12,0.0,0.85384,9e-05,15.27127]
[1779530763761,38.44,74607.83,0.0,0.8539,9e-05,15.26731]
[1779530769803,38.44,74608.29,0.0,0.85393,9e-05,15.26553]
[1779530774264,38.44,74612.67,0.0,0.85431,9e-05,15.23957]
[1779530775233,38.44,74612.67,0.0,0.85431,9e-05,15.23957]
[1779530775468,38.44,74612.67,0.0,0.85431,9e-05,15.23957]
[1779530781313,38.44,74612.54,0.0,0.8543,9e-05,15.24056]
[1779530785791,38.45,74612.41,0.0,0.85428,9e-05,15.24148]
[1779530785971,38.45,74612.41,0.0,0.85428,9e-05,15.24148]
[1779530786260,38.45,74612.41,0.0,0.85428,9e-05,15.24153]
[1779530786472,38.45,74612.41,0.0,0.85428,9e-05,15.24153]
[1779530786573,38.45,74612.41,0.0,0.85428,9e-05,15.24158]
[1779530792390,38.45,74612.47,0.0,0.85431,9e-05,15.23772]
[1779530798432,38.45,74612.79,0.0,0.85433,9e-05,15.23669]
[1779530800878,38.45,74614.12,0.0,0.85444,9e-05,15.22887]
[1779530800973,38.45,74614.12,0.0,0.85444,9e-05,15.22887]
[1779530806488,38.45,74614.21,0.0,0.85442,9e-05,15.23007]
[1779530811523,38.46,74613.91,0.0,0.85438,9e-05,15.23322]
[1779530815158,38.46,74614.09,0.0,0.85439,9e-05,15.23266]
[1779530815223,38.46,74614.09,0.0,0.85439,9e-05,15.23266]
[1779530815786,38.46,74614.09,0.0,0.85439,9e-05,15.23266]
[1779530815976,38.46,74614.09,0.0,0.85439,9e-05,15.23266]
[1779530815820,38.46,74614.09,0.0,0.85438,9e-05,15.2332]
[1779530824614,38.46,74614.34,0.0,0.85437,9e-05,15.23403]
[1779530830656,38.47,74614.68,0.0,0.85438,9e-05,15.23345]
[1779530832879,38.47,74614.68,0.0,0.85438,9e-05,15.23345]
[1779530832978,38.47,74614.68,0.0,0.85438,9e-05,15.23345]
[1779530838712,38.47,74615.53,0.0,0.85443,9e-05,15.23022]
[1779530843746,38.48,74615.47,0.0,0.8544,9e-05,15.23184]
[1779530847087,38.48,74615.46,0.0,0.85439,9e-05,15.23267]
[1779530847224,38.48,74615.46,0.0,0.85439,9e-05,15.23267]
[1779530848205,38.48,74615.46,0.0,0.85439,9e-05,15.23292]
[1779530848222,38.48,74615.46,0.0,0.85439,9e-05,15.23292]
[1779530848782,38.48,74615.56,0.0,0.85439,9e-05,15.23257]
[1779530853817,38.48,74616.6,0.0,0.8545,9e-05,15.22362]
[1779530856750,38.48,74617.79,0.0,0.8546,9e-05,15.21689]
[1779530856981,38.48,74617.79,0.0,0.8546,9e-05,15.21689]
[1779530858853,38.48,74626.72,0.0,0.85538,9e-05,15.16323]
[1779530863888,38.48,74629.54,0.0,0.85562,9e-05,15.14693]
[1779530865902,38.49,74635.64,0.0,0.85616,9e-05,15.11029]
[1779530868020,38.49,74636.13,0.0,0.8562,9e-05,15.10754]
[1779530868227,38.49,74634.66,0.0,0.85606,9e-05,15.11685]
[1779530870937,38.49,74628.44,0.0,0.8555,9e-05,15.15563]
[1779530872698,38.49,74628.27,0.0,0.85548,9e-05,15.15697]
[1779530872722,38.49,74628.27,0.0,0.85548,9e-05,15.15697]
[1779530872950,38.49,74628.03,0.0,0.85545,9e-05,15.15873]
[1779530877919,38.49,74627.93,0.0,0.85542,9e-05,15.16054]
[1779530877976,38.49,74627.93,0.0,0.85542,9e-05,15.16054]
[1779530883020,38.5,74628.33,0.0,0.85543,9e-05,15.15991]
[1779530886461,38.5,74628.43,0.0,0.85543,9e-05,15.16018]
[1779530886473,38.5,74628.43,0.0,0.85543,9e-05,15.16018]
[1779530888350,38.5,74628.14,0.0,0.8554,9e-05,15.16253]
[1779530888472,38.5,74628.14,0.0,0.8554,9e-05,15.16253]
[1779530889063,38.5,74628.1,0.0,0.85539,9e-05,15.16306]
[1779530894098,38.51,74628.29,0.0,0.85538,9e-05,15.16342]
[1779530897935,38.51,74628.56,0.0,0.85539,9e-05,15.16279]
[1779530897978,38.51,74628.56,0.0,0.85539,9e-05,15.16279]
[1779530902156,38.51,74629.0,0.0,0.85541,9e-05,15.1615]
[1779530902229,38.51,74629.0,0.0,0.85541,9e-05,15.1615]
[1779530902385,38.51,74629.0,0.0,0.85541,9e-05,15.1615]
[1779530902473,38.51,74629.0,0.0,0.85541,9e-05,15.1615]
[1779530902486,38.51,74629.02,0.0,0.85541,9e-05,15.16207]
[1779530908002,38.52,74628.6,0.0,0.85535,9e-05,15.16563]
[1779530913234,38.52,74627.84,0.0,0.85528,9e-05,15.16872]
[1779530918270,38.52,74626.79,0.0,0.85517,9e-05,15.1766]
[1779530921898,38.53,74626.81,0.0,0.85516,9e-05,15.17736]
[1779530921984,38.53,74626.81,0.0,0.85516,9e-05,15.17736]
[1779530927334,38.53,74626.8,0.0,0.85513,9e-05,15.17945]
[1779530932368,38.53,74626.84,0.0,0.85511,9e-05,15.18065]
[1779530935105,38.53,74626.76,0.0,0.8551,9e-05,15.18142]
[1779530935227,38.54,74626.84,0.0,0.8551,9e-05,15.18122]
[1779530936944,38.54,74626.84,0.0,0.8551,9e-05,15.18151]
[1779530936974,38.54,74626.84,0.0,0.8551,9e-05,15.18151]
[1779530937040,38.54,74626.84,0.0,0.85509,9e-05,15.1818]
[1779530943446,38.54,74626.84,0.0,0.85507,9e-05,15.18379]
[1779530952509,38.55,74628.22,0.0,0.85515,9e-05,15.17804]
[1779530954254,38.55,74628.22,0.0,0.85515,9e-05,15.17804]
[1779530954475,38.55,74628.22,0.0,0.85515,9e-05,15.17804]
[1779530960565,38.55,74628.77,0.0,0.85517,9e-05,15.17709]
[1779530963454,38.55,74628.2,0.0,0.85511,9e-05,15.18114]
[1779530963475,38.55,74628.2,0.0,0.85511,9e-05,15.18114]
[1779530965646,38.56,74629.72,0.0,0.85523,9e-05,15.17253]
[1779530965722,38.56,74629.72,0.0,0.85523,9e-05,15.17253]
[1779530965747,38.56,74629.74,0.0,0.85523,9e-05,15.17272]
[1779530972663,38.56,74630.6,0.0,0.85531,9e-05,15.16584]
[1779530973820,38.56,74630.6,0.0,0.85531,9e-05,15.16584]
[1779530973973,38.56,74630.6,0.0,0.85531,9e-05,15.16584]
[1779530976691,38.56,74625.91,0.0,0.85487,9e-05,15.19543]
[1779530980045,38.57,74621.97,0.0,0.85452,9e-05,15.21977]
[1779530980147,38.57,74622.28,0.0,0.85454,9e-05,15.21812]
[1779530980222,38.57,74622.28,0.0,0.85454,9e-05,15.21812]
[1779530986761,38.57,74622.13,0.0,0.8545,9e-05,15.22066]
[1779530992802,38.57,74626.77,0.0,0.85489,9e-05,15.19405]
[1779530994088,38.57,74626.77,0.0,0.85489,9e-05,15.19405]
[1779530994222,38.57,74626.77,0.0,0.85489,9e-05,15.19405]
[1779531001866,38.58,74625.35,0.0,0.85473,9e-05,15.20507]
[1779531003060,38.58,74625.35,0.0,0.85473,9e-05,15.20507]
[1779531003222,38.58,74625.35,0.0,0.85473,9e-05,15.20507]
[1779531005526,38.58,74625.63,0.0,0.85475,9e-05,15.20412]
[1779531005721,38.58,74625.63,0.0,0.85475,9e-05,15.20412]
[1779531005894,38.58,74625.5,0.0,0.85473,9e-05,15.20516]
[1779531009631,38.58,74625.85,0.0,0.85475,9e-05,15.20379]
[1779531009719,38.58,74625.85,0.0,0.85475,9e-05,15.20379]
[1779531014470,38.59,74624.93,0.0,0.85466,9e-05,15.21056]
[1779531014720,38.59,74624.93,0.0,0.85466,9e-05,15.21056]
[1779531014841,38.59,74624.93,0.0,0.85466,9e-05,15.21056]
[1779531014975,38.59,74624.93,0.0,0.85466,9e-05,15.21056]
[1779531015069,38.59,74625.48,0.0,0.8547,9e-05,15.20747]
[1779531022006,38.59,74626.19,0.0,0.85474,9e-05,15.20488]
[1779531027041,38.59,74627.94,0.0,0.85488,9e-05,15.19556]
[1779531032076,38.6,74627.79,0.0,0.85487,9e-05,15.19396]
[1779531032972,38.6,74627.79,0.0,0.85487,9e-05,15.19396]
[1779531033225,38.6,74627.79,0.0,0.85487,9e-05,15.19396]
[1779531039125,38.6,74627.9,0.0,0.85486,9e-05,15.19507]
[1779531040829,38.6,74628.15,0.0,0.85488,9e-05,15.19381]
[1779531040974,38.6,74628.15,0.0,0.85488,9e-05,15.19381]
[1779531043386,38.6,74632.57,0.0,0.85525,9e-05,15.16813]
[1779531043477,38.6,74632.57,0.0,0.85525,9e-05,15.16813]
[1779531044160,38.6,74632.64,0.0,0.85525,9e-05,15.1682]
[1779531049195,38.61,74632.61,0.0,0.85522,9e-05,15.17023]
[1779531051173,38.61,74632.64,0.0,0.85522,9e-05,15.17033]
[1779531051226,38.61,74632.64,0.0,0.85522,9e-05,15.17033]
[1779531052216,38.61,74641.26,0.0,0.85598,9e-05,15.11881]
[1779531055237,38.61,74644.78,0.0,0.85627,9e-05,15.09866]
[1779531055613,38.61,74644.78,0.0,0.85627,9e-05,15.09866]
[1779531055729,38.61,74644.78,0.0,0.85627,9e-05,15.09866]
[1779531056244,38.61,74644.92,0.0,0.85628,9e-05,15.09819]
[1779531056761,38.61,74644.92,0.0,0.85628,9e-05,15.09819]
[1779531056973,38.61,74644.92,0.0,0.85628,9e-05,15.09819]
[1779531060273,38.62,74654.45,0.0,0.85711,9e-05,15.04124]
[1779531062286,38.62,74656.48,0.0,0.85728,9e-05,15.02917]
[1779531063293,38.62,74664.33,0.0,0.85797,9e-05,14.98194]
[1779531068328,38.64,74666.28,0.0,0.85803,9e-05,14.97799]
[1779531070817,38.64,74666.28,0.0,0.85803,9e-05,14.97799]
[1779531070978,38.64,74666.28,0.0,0.85803,9e-05,14.97799]
[1779531071053,38.64,74666.35,0.0,0.85801,9e-05,14.97923]
[1779531072877,38.64,74666.35,0.0,0.85801,9e-05,14.97923]
[1779531078400,38.64,74666.22,0.0,0.85797,9e-05,14.98233]
[1779531082331,38.65,74666.81,0.0,0.858,9e-05,14.97975]
[1779531082472,38.65,74666.81,0.0,0.858,9e-05,14.97975]
[1779531082533,38.65,74666.87,0.0,0.858,9e-05,14.98004]
[1779531088470,38.65,74666.2,0.0,0.85792,9e-05,14.98543]
[1779531090484,38.65,74670.7,0.0,0.85831,9e-05,14.95855]
[1779531095520,38.65,74671.76,0.0,0.85842,9e-05,14.94926]
[1779531100555,38.66,74671.59,0.0,0.85839,9e-05,14.95118]
[1779531105592,38.66,74672.44,0.0,0.85845,9e-05,14.94696]
[1779531110627,38.66,74672.26,0.0,0.85842,9e-05,14.949]
[1779531115662,38.66,74672.03,0.0,0.85839,9e-05,14.95134]
[1779531124727,38.67,74671.8,0.0,0.85835,9e-05,14.95443]
[1779531129765,38.67,74671.73,0.0,0.85832,9e-05,14.95642]
[1779531134801,38.67,74665.83,0.0,0.85778,9e-05,14.99351]
[1779531139836,38.67,74662.35,0.0,0.85747,9e-05,15.01501]
[1779531144871,38.68,74660.31,0.0,0.85729,9e-05,15.02768]
[1779531149906,38.68,74660.26,0.0,0.85728,9e-05,15.02831]
[1779531154941,38.68,74659.75,0.0,0.85726,9e-05,15.02792]
[1779531160983,38.68,74659.66,0.0,0.85725,9e-05,15.02882]
[1779531166021,38.68,74659.72,0.0,0.85725,9e-05,15.02876]
[1779531171060,38.68,74659.83,0.0,0.85725,9e-05,15.02842]
[1779531175088,38.68,74664.52,0.0,0.85766,9e-05,15.00047]
[1779531180123,38.68,74665.44,0.0,0.85773,9e-05,14.99545]
[1779531185158,38.68,74665.28,0.0,0.85771,9e-05,14.99691]
[1779531192210,38.68,74665.84,0.0,0.85775,9e-05,14.9942]
[1779531197245,38.69,74665.65,0.0,0.85773,9e-05,14.99579]
[1779531202280,38.69,74665.51,0.0,0.85771,9e-05,14.99683]
[1779531207315,38.68,74665.77,0.0,0.85774,9e-05,14.99488]
[1779531214363,38.68,74665.5,0.0,0.85775,9e-05,14.99255]
[1779531219399,38.68,74664.91,0.0,0.8577,9e-05,14.99602]
[1779531224434,38.68,74661.73,0.0,0.85742,9e-05,15.01507]
[1779531225441,38.68,74657.11,0.0,0.85702,9e-05,15.04288]
[1779531230476,38.68,74654.34,0.0,0.85678,9e-05,15.05914]
[1779531235511,38.68,74654.6,0.0,0.85681,9e-05,15.0573]
[1779531240546,38.68,74654.51,0.0,0.85679,9e-05,15.05803]
[1779531245582,38.68,74655.24,0.0,0.85685,9e-05,15.05392]
[1779531251626,38.68,74656.84,0.0,0.85699,9e-05,15.04487]
[1779531256662,38.69,74657.54,0.0,0.85704,9e-05,15.04111]
[1779531261697,38.69,74657.55,0.0,0.85704,9e-05,15.04151]
[1779531266733,38.69,74656.89,0.0,0.85697,9e-05,15.0459]
[1779531271768,38.69,74656.97,0.0,0.857,9e-05,15.04203]
[1779531276804,38.69,74657.07,0.0,0.857,9e-05,15.04187]
[1779531281839,38.69,74660.29,0.0,0.85728,9e-05,15.02278]
[1779531286874,38.69,74663.11,0.0,0.85753,9e-05,15.00577]
[1779531291912,38.69,74665.13,0.0,0.8577,9e-05,14.99362]
[1779531297954,38.69,74669.18,0.0,0.85805,9e-05,14.96948]
[1779531303997,38.69,74675.53,0.0,0.85862,9e-05,14.93061]
[1779531312054,38.69,74679.27,0.0,0.85895,9e-05,14.90713]
[1779531317089,38.69,74679.37,0.0,0.85897,9e-05,14.90583]
[1779531322124,38.68,74679.47,0.0,0.85899,9e-05,14.90446]
[1779531327159,38.68,74679.68,0.0,0.85901,9e-05,14.90308]
[1779531332194,38.68,74674.91,0.0,0.85863,9e-05,14.92737]
[1779531342265,38.68,74675.06,0.0,0.85864,9e-05,14.92684]
[1779531347301,38.68,74674.32,0.0,0.85857,9e-05,14.93169]
[1779531352336,38.68,74674.12,0.0,0.85855,9e-05,14.93323]
[1779531357371,38.69,74674.55,0.0,0.85858,9e-05,14.93092]
[1779531361399,38.69,74664.78,0.0,0.85773,9e-05,14.99013]
[1779531363414,38.69,74661.82,0.0,0.85747,9e-05,15.00821]
[1779531369455,38.69,74661.7,0.0,0.85745,9e-05,15.00956]
[1779531377511,38.69,74662.03,0.0,0.85748,9e-05,15.00724]
[1779531378518,38.69,74668.01,0.0,0.858,9e-05,14.97113]
[1779531383553,38.69,74668.59,0.0,0.85805,9e-05,14.96766]
[1779531389595,38.69,74668.72,0.0,0.85807,9e-05,14.96672]
[1779531394630,38.69,74668.68,0.0,0.85809,9e-05,14.96353]
[1779531399665,38.69,74669.8,0.0,0.85818,9e-05,14.95729]
[1779531407721,38.69,74669.54,0.0,0.85814,9e-05,14.95971]
[1779531412757,38.69,74670.07,0.0,0.85818,9e-05,14.95706]
[1779531418799,38.69,74670.14,0.0,0.85818,9e-05,14.9574]
[1779531424842,38.7,74670.82,0.0,0.85823,9e-05,14.95398]
[1779531429877,38.7,74673.89,0.0,0.85848,9e-05,14.9361]
[1779531434912,38.7,74674.63,0.0,0.85854,9e-05,14.93234]
[1779531440962,38.7,74675.3,0.0,0.85859,9e-05,14.92917]
[1779531445997,38.7,74675.82,0.0,0.85862,9e-05,14.92672]
[1779531452042,38.7,74675.89,0.0,0.85864,9e-05,14.92333]
[1779531457077,38.71,74675.76,0.0,0.85862,9e-05,14.92478]
[1779531463119,38.71,74675.22,0.0,0.85857,9e-05,14.92881]
[1779531470168,38.71,74675.73,0.0,0.8586,9e-05,14.92661]
[1779531477217,38.71,74674.77,0.0,0.8585,9e-05,14.93319]
[1779531488294,38.71,74675.21,0.0,0.85852,9e-05,14.93179]
[1779531493328,38.72,74675.21,0.0,0.85852,9e-05,14.93232]
[1779531503398,38.72,74675.21,0.0,0.8585,9e-05,14.93341]
[1779531512464,38.72,74675.21,0.0,0.85852,9e-05,14.93058]
[1779531521527,38.72,74675.14,0.0,0.8585,9e-05,14.93197]
[1779531531598,38.72,74675.14,0.0,0.85848,9e-05,14.93302]
[1779531542676,38.73,74675.17,0.0,0.85847,9e-05,14.93398]
[1779531551739,38.73,74675.18,0.0,0.85846,9e-05,14.93488]
[1779531557781,38.73,74675.14,0.0,0.85844,9e-05,14.93578]
[1779531567853,38.73,74675.14,0.0,0.85843,9e-05,14.93684]
[1779531574903,38.74,74675.18,0.0,0.85845,9e-05,14.93353]
[1779531580945,38.74,74674.63,0.0,0.85839,9e-05,14.9376]
[1779531593033,38.74,74674.83,0.0,0.85838,9e-05,14.93861]
[1779531598068,38.74,74672.53,0.0,0.85817,9e-05,14.95322]
[1779531603103,38.75,74672.45,0.0,0.85815,9e-05,14.95436]
[1779531612166,38.75,74672.34,0.0,0.85813,9e-05,14.95567]
[1779531620222,38.75,74672.19,0.0,0.85811,9e-05,14.95714]
[1779531626264,38.75,74671.31,0.0,0.85803,9e-05,14.96288]
[1779531631298,38.75,74670.48,0.0,0.85798,9e-05,14.96424]
[1779531636334,38.75,74669.11,0.0,0.85787,9e-05,14.97175]
[1779531641369,38.75,74669.72,0.0,0.85793,9e-05,14.96755]
[1779531651438,38.75,74669.72,0.0,0.85793,9e-05,14.96802]
[1779531661509,38.75,74669.72,0.0,0.85792,9e-05,14.9685]
[1779531666544,38.75,74669.94,0.0,0.85794,9e-05,14.96699]
[1779531672586,38.75,74670.3,0.0,0.85799,9e-05,14.96358]
[1779531680643,38.74,74668.38,0.0,0.85785,9e-05,14.97325]
[1779531685677,38.74,74668.84,0.0,0.85788,9e-05,14.97117]
[1779531697762,38.75,74668.6,0.0,0.85786,9e-05,14.97047]
[1779531703804,38.75,74668.36,0.0,0.85783,9e-05,14.97274]
[1779531708839,38.75,74668.36,0.0,0.85782,9e-05,14.97342]
[1779531714881,38.75,74668.52,0.0,0.85782,9e-05,14.97328]
[1779531727972,38.76,74669.33,0.0,0.85787,9e-05,14.97026]
[1779531735021,38.76,74668.21,0.0,0.85776,9e-05,14.97779]
[1779531742070,38.76,74667.82,0.0,0.85772,9e-05,14.98047]
[1779531747105,38.76,74657.83,0.0,0.85685,9e-05,15.04017]
[1779531749119,38.76,74655.72,0.0,0.85667,9e-05,15.05273]
[1779531756168,38.76,74656.42,0.0,0.85676,9e-05,15.04489]
[1779531761203,38.76,74658.74,0.0,0.85696,9e-05,15.0313]
[1779531768252,38.76,74658.98,0.0,0.85697,9e-05,15.0304]
[1779531773287,38.76,74658.04,0.0,0.85688,9e-05,15.03638]
[1779531785371,38.76,74658.02,0.0,0.85687,9e-05,15.03713]
[1779531790408,38.76,74660.44,0.0,0.85708,9e-05,15.0228]
[1779531796450,38.76,74660.33,0.0,0.85707,9e-05,15.0238]
[1779531801484,38.76,74660.21,0.0,0.85705,9e-05,15.02477]
[1779531806518,38.77,74659.77,0.0,0.85701,9e-05,15.02763]
[1779531811554,38.77,74660.05,0.0,0.85706,9e-05,15.02235]
[1779531813568,38.77,74664.61,0.0,0.85746,9e-05,14.99506]
[1779531818603,38.77,74664.93,0.0,0.85748,9e-05,14.99365]
[1779531828673,38.77,74665.09,0.0,0.85748,9e-05,14.99376]
[1779531833708,38.77,74665.2,0.0,0.85748,9e-05,14.99369]
[1779531845792,38.77,74664.97,0.0,0.85744,9e-05,14.99653]
[1779531850827,38.78,74661.52,0.0,0.85713,9e-05,15.0178]
[1779531855861,38.78,74660.35,0.0,0.85702,9e-05,15.02523]
[1779531865936,38.79,74660.34,0.0,0.85696,9e-05,15.02914]
[1779531870972,38.79,74658.46,0.0,0.85678,9e-05,15.04196]
[1779531875987,38.79,74658.53,0.0,0.85681,9e-05,15.03815]
[1779531882050,38.79,74658.57,0.0,0.85681,9e-05,15.03807]
[1779531889099,38.79,74656.24,0.0,0.8566,9e-05,15.05217]
[1779531894134,38.79,74656.65,0.0,0.85664,9e-05,15.04971]
[1779531899170,38.79,74656.47,0.0,0.85662,9e-05,15.05081]
[1779531904206,38.79,74656.52,0.0,0.85663,9e-05,15.05055]
[1779531909242,38.79,74656.84,0.0,0.85665,9e-05,15.04875]
[1779531915284,38.79,74655.99,0.0,0.85658,9e-05,15.05407]
[1779531920320,38.79,74654.69,0.0,0.85646,9e-05,15.0621]
[1779531927369,38.79,74655.41,0.0,0.85652,9e-05,15.05808]
[1779531934418,38.79,74654.24,0.0,0.85644,9e-05,15.06171]
[1779531939453,38.79,74654.12,0.0,0.85642,9e-05,15.06264]
[1779531944487,38.79,74657.19,0.0,0.85669,9e-05,15.04445]
[1779531952544,38.8,74659.22,0.0,0.85686,9e-05,15.03278]
[1779531959593,38.8,74659.43,0.0,0.85687,9e-05,15.03209]
[1779531964628,38.8,74659.5,0.0,0.85688,9e-05,15.0317]
[1779531974700,38.8,74659.43,0.0,0.85686,9e-05,15.033]
[1779531984770,38.8,74659.54,0.0,0.85685,9e-05,15.03321]
[1779531990816,38.8,74659.14,0.0,0.85681,9e-05,15.03617]
[1779531995847,38.8,74657.97,0.0,0.85673,9e-05,15.03986]
[1779532000884,38.8,74655.96,0.0,0.85656,9e-05,15.05171]
[1779532005919,38.8,74650.57,0.0,0.85609,9e-05,15.08399]
[1779532009947,38.8,74646.12,0.0,0.85569,9e-05,15.11077]
[1779532011936,38.8,74646.83,0.0,0.85576,9e-05,15.10651]
[1779532011977,38.8,74646.83,0.0,0.85576,9e-05,15.10651]
[1779532011982,38.8,74646.31,0.0,0.85571,9e-05,15.10964]
[1779532019010,38.8,74646.58,0.0,0.85573,9e-05,15.10808]
[1779532019539,38.8,74646.58,0.0,0.85573,9e-05,15.10808]
[1779532023227,38.8,74645.43,0.0,0.85563,9e-05,15.11504]
[1779532032414,38.8,74646.0,0.0,0.85568,9e-05,15.11178]
[1779532032478,38.8,74646.0,0.0,0.85568,9e-05,15.11178]
[1779532032515,38.8,74646.0,0.0,0.85568,9e-05,15.11184]
[1779532033872,38.8,74646.0,0.0,0.85568,9e-05,15.11184]
[1779532033974,38.8,74646.0,0.0,0.85568,9e-05,15.11184]
[1779532039152,38.8,74645.8,0.0,0.85566,9e-05,15.11312]
[1779532044187,38.8,74645.8,0.0,0.85566,9e-05,15.11302]
[1779532048217,38.8,74645.81,0.0,0.85566,9e-05,15.11287]
[1779532048226,38.8,74645.81,0.0,0.85566,9e-05,15.11287]
[1779532048318,38.8,74645.82,0.0,0.85567,9e-05,15.1127]
[1779532049305,38.8,74645.82,0.0,0.85567,9e-05,15.1127]
[1779532049473,38.8,74645.39,0.0,0.85563,9e-05,15.11522]
[1779532055264,38.8,74646.47,0.0,0.85576,9e-05,15.1045]
[1779532065334,38.8,74646.56,0.0,0.85578,9e-05,15.10302]
[1779532072383,38.8,74646.46,0.0,0.85578,9e-05,15.10304]
[1779532077418,38.8,74646.4,0.0,0.85578,9e-05,15.10312]
[1779532080198,38.8,74647.51,0.0,0.85588,9e-05,15.09641]
[1779532080231,38.8,74647.51,0.0,0.85588,9e-05,15.09641]
[1779532080300,38.8,74647.51,0.0,0.85588,9e-05,15.09635]
[1779532081502,38.8,74647.44,0.0,0.85587,9e-05,15.09677]
[1779532081722,38.8,74647.44,0.0,0.85587,9e-05,15.09677]
[1779532085906,38.8,74648.67,0.0,0.85598,9e-05,15.08932]
[1779532085977,38.8,74648.67,0.0,0.85598,9e-05,15.08932]
[1779532086007,38.8,74648.23,0.0,0.85594,9e-05,15.09194]
[1779532086792,38.8,74648.23,0.0,0.85594,9e-05,15.09194]
[1779532086978,38.8,74648.23,0.0,0.85594,9e-05,15.09194]
[1779532093544,38.8,74649.01,0.0,0.85601,9e-05,15.0872]
[1779532098579,38.8,74649.3,0.0,0.85604,9e-05,15.0855]
[1779532100822,38.8,74649.74,0.0,0.85607,9e-05,15.08285]
[1779532100979,38.8,74649.74,0.0,0.85607,9e-05,15.08285]
[1779532101075,38.8,74649.87,0.0,0.85609,9e-05,15.08205]
[1779532101998,38.8,74649.87,0.0,0.85609,9e-05,15.08205]
[1779532102222,38.8,74649.87,0.0,0.85609,9e-05,15.08205]
[1779532116705,38.8,74649.65,0.0,0.8561,9e-05,15.07892]
[1779532121740,38.8,74649.72,0.0,0.85611,9e-05,15.07835]
[1779532129795,38.79,74652.65,0.0,0.85637,9e-05,15.06051]
[1779532131453,38.79,74655.4,0.0,0.85661,9e-05,15.04397]
[1779532131478,38.79,74655.4,0.0,0.85661,9e-05,15.04397]
[1779532131810,38.8,74655.95,0.0,0.85666,9e-05,15.04068]
[1779532133109,38.8,74655.95,0.0,0.85666,9e-05,15.04068]
[1779532133223,38.8,74655.95,0.0,0.85666,9e-05,15.04068]
[1779532138858,38.8,74656.14,0.0,0.85668,9e-05,15.03973]
[1779532142419,38.8,74654.82,0.0,0.85656,9e-05,15.04774]
[1779532142475,38.8,74655.51,0.0,0.85662,9e-05,15.04362]
[1779532142887,38.8,74655.1,0.0,0.85658,9e-05,15.04611]
[1779532143979,38.8,74655.1,0.0,0.85658,9e-05,15.04611]
[1779532144224,38.8,74655.1,0.0,0.85658,9e-05,15.04611]
[1779532150942,38.8,74655.12,0.0,0.85658,9e-05,15.0462]
[1779532155978,38.8,74655.44,0.0,0.85661,9e-05,15.0444]
[1779532161016,38.8,74655.28,0.0,0.85659,9e-05,15.04547]
[1779532166051,38.8,74655.27,0.0,0.85659,9e-05,15.04562]
[1779532174106,38.8,74655.47,0.0,0.85663,9e-05,15.04076]
[1779532178374,38.8,74657.71,0.0,0.85683,9e-05,15.02733]
[1779532178412,38.8,74660.64,0.0,0.85709,9e-05,15.00976]
[1779532178476,38.8,74660.64,0.0,0.85709,9e-05,15.00976]
[1779532179142,38.8,74661.57,0.0,0.85717,9e-05,15.00423]
[1779532180296,38.8,74661.57,0.0,0.85717,9e-05,15.00423]
[1779532180476,38.8,74661.45,0.0,0.85716,9e-05,15.00502]
[1779532188205,38.8,74663.25,0.0,0.85732,9e-05,14.99402]
[1779532191464,38.8,74664.37,0.0,0.85742,9e-05,14.98712]
[1779532191476,38.8,74664.37,0.0,0.85742,9e-05,14.98712]
[1779532193039,38.8,74666.49,0.0,0.8576,9e-05,14.97431]
[1779532193235,38.8,74666.49,0.0,0.8576,9e-05,14.97431]
[1779532193240,38.8,74666.59,0.0,0.85761,9e-05,14.97379]
[1779532198275,38.8,74666.79,0.0,0.85762,9e-05,14.97281]
[1779532203393,38.8,74663.97,0.0,0.85738,9e-05,14.98993]
[1779532203478,38.8,74663.97,0.0,0.85738,9e-05,14.98993]
[1779532203427,38.8,74662.77,0.0,0.85727,9e-05,14.99716]
[1779532204317,38.8,74662.42,0.0,0.85724,9e-05,14.99928]
[1779532206333,38.8,74658.65,0.0,0.85691,9e-05,15.02192]
[1779532206850,38.8,74658.65,0.0,0.85691,9e-05,15.02192]
[1779532206975,38.8,74658.65,0.0,0.85691,9e-05,15.02192]
[1779532212290,38.8,74658.8,0.0,0.85692,9e-05,15.02088]
[1779532212478,38.8,74658.8,0.0,0.85692,9e-05,15.02088]
[1779532212376,38.8,74659.41,0.0,0.85698,9e-05,15.01719]
[1779532213383,38.8,74659.18,0.0,0.85696,9e-05,15.01854]
[1779532214410,38.8,74659.18,0.0,0.85696,9e-05,15.01854]
[1779532214475,38.8,74659.18,0.0,0.85696,9e-05,15.01854]
[1779532221439,38.8,74659.29,0.0,0.85697,9e-05,15.01762]
[1779532223597,38.8,74659.21,0.0,0.85697,9e-05,15.01802]
[1779532223726,38.8,74659.21,0.0,0.85697,9e-05,15.01802]
[1779532224460,38.8,74659.33,0.0,0.85698,9e-05,15.01726]
[1779532225393,38.8,74659.33,0.0,0.85698,9e-05,15.01726]
[1779532225473,38.8,74659.33,0.0,0.85698,9e-05,15.01726]
[1779532230502,38.8,74661.02,0.0,0.85713,9e-05,15.00696]
[1779532234335,38.8,74661.54,0.0,0.8572,9e-05,15.00002]
[1779532234473,38.8,74661.54,0.0,0.8572,9e-05,15.00002]
[1779532234436,38.8,74661.54,0.0,0.8572,9e-05,15.00001]
[1779532234530,38.8,74661.85,0.0,0.85723,9e-05,14.99815]
[1779532236213,38.8,74661.85,0.0,0.85723,9e-05,14.99815]
[1779532236233,38.8,74661.85,0.0,0.85723,9e-05,14.99815]
[1779532243274,38.79,74663.23,0.0,0.85736,9e-05,14.98909]
[1779532243474,38.79,74663.23,0.0,0.85736,9e-05,14.98909]
[1779532243482,38.79,74663.47,0.0,0.85739,9e-05,14.98693]
[1779532245165,38.79,74664.2,0.0,0.85745,9e-05,14.98255]
[1779532245235,38.79,74664.2,0.0,0.85745,9e-05,14.98255]
[1779532250645,38.79,74665.12,0.0,0.85755,9e-05,14.97588]
[1779532256683,38.79,74667.69,0.0,0.85779,9e-05,14.95946]
[1779532257810,38.79,74667.69,0.0,0.85779,9e-05,14.95946]
[1779532257979,38.79,74667.69,0.0,0.85779,9e-05,14.95946]
[1779532258037,38.79,74667.69,0.0,0.85779,9e-05,14.95933]
[1779532260078,38.79,74667.69,0.0,0.85779,9e-05,14.95933]
[1779532260230,38.79,74667.69,0.0,0.85779,9e-05,14.95933]
[1779532266754,38.78,74665.62,0.0,0.85763,9e-05,14.97055]
[1779532271789,38.78,74665.49,0.0,0.85763,9e-05,14.97062]
[1779532282869,38.78,74665.74,0.0,0.85767,9e-05,14.96761]
[1779532288914,38.78,74665.99,0.0,0.8577,9e-05,14.96529]
[1779532294095,38.78,74666.26,0.0,0.85776,9e-05,14.95935]
[1779532294225,38.78,74666.26,0.0,0.85776,9e-05,14.95935]
[1779532294317,38.78,74662.73,0.0,0.85745,9e-05,14.98044]
[1779532296547,38.78,74660.51,0.0,0.85726,9e-05,14.99363]
[1779532296728,38.78,74660.44,0.0,0.85726,9e-05,14.99387]
[1779532304019,38.77,74660.22,0.0,0.85726,9e-05,14.99376]
[1779532309054,38.77,74659.49,0.0,0.85721,9e-05,14.9972]
[1779532320131,38.76,74659.97,0.0,0.85728,9e-05,14.9921]
[1779532321872,38.76,74658.63,0.0,0.85717,9e-05,14.99997]
[1779532321973,38.76,74658.63,0.0,0.85717,9e-05,14.99997]
[1779532322145,38.76,74657.81,0.0,0.8571,9e-05,15.00471]
[1779532324396,38.76,74657.44,0.0,0.85707,9e-05,15.00673]
[1779532324479,38.76,74657.44,0.0,0.85707,9e-05,15.00673]
[1779532327366,38.76,74657.33,0.0,0.85707,9e-05,15.00676]
[1779532327472,38.76,74657.33,0.0,0.85707,9e-05,15.00676]
[1779532327573,38.76,74656.4,0.0,0.85699,9e-05,15.01214]
[1779532330745,38.76,74657.83,0.0,0.85712,9e-05,15.0029]
[1779532330975,38.76,74657.83,0.0,0.85712,9e-05,15.0029]
[1779532337250,38.76,74657.94,0.0,0.85715,9e-05,15.00087]
[1779532340390,38.76,74657.94,0.0,0.85715,9e-05,15.00087]
[1779532340480,38.76,74655.06,0.0,0.85691,9e-05,15.01764]
[1779532342684,38.75,74653.82,0.0,0.85681,9e-05,15.02468]
[1779532342728,38.75,74653.82,0.0,0.85681,9e-05,15.02468]
[1779532346316,38.75,74661.5,0.0,0.85749,9e-05,14.97771]
[1779532347857,38.75,74661.23,0.0,0.85747,9e-05,14.97919]
[1779532347979,38.75,74661.23,0.0,0.85747,9e-05,14.97919]
[1779532354372,38.75,74660.08,0.0,0.85741,9e-05,14.98133]
[1779532359407,38.75,74660.1,0.0,0.85742,9e-05,14.98051]
[1779532364407,38.75,74661.85,0.0,0.85758,9e-05,14.96945]
[1779532364476,38.75,74661.85,0.0,0.85758,9e-05,14.96945]
[1779532367463,38.75,74666.09,0.0,0.85796,9e-05,14.94347]
[1779532368470,38.75,74669.0,0.0,0.85821,9e-05,14.92589]
[1779532369205,38.75,74669.0,0.0,0.85821,9e-05,14.92589]
[1779532369232,38.75,74669.0,0.0,0.85821,9e-05,14.92589]
[1779532375519,38.74,74668.72,0.0,0.85819,9e-05,14.92716]
[1779532381561,38.74,74668.68,0.0,0.8582,9e-05,14.92702]
[1779532386596,38.74,74668.77,0.0,0.85821,9e-05,14.92615]
[1779532389872,38.74,74668.8,0.0,0.85821,9e-05,14.92576]
[1779532389979,38.74,74668.8,0.0,0.85821,9e-05,14.92576]
[1779532395661,38.74,74668.91,0.0,0.85823,9e-05,14.92469]
[1779532400699,38.74,74668.95,0.0,0.85824,9e-05,14.9241]
[1779532406739,38.74,74668.84,0.0,0.85823,9e-05,14.92434]
[1779532413665,38.74,74668.87,0.0,0.85824,9e-05,14.92402]
[1779532413727,38.74,74668.87,0.0,0.85824,9e-05,14.92402]
[1779532422851,38.74,74669.28,0.0,0.85832,9e-05,14.91673]
[1779532424528,38.74,74669.28,0.0,0.85832,9e-05,14.91673]
[1779532424730,38.74,74670.03,0.0,0.85838,9e-05,14.91216]
[1779532429900,38.74,74670.48,0.0,0.85843,9e-05,14.90915]
[1779532435942,38.74,74669.44,0.0,0.85834,9e-05,14.91509]
[1779532440770,38.73,74669.91,0.0,0.85838,9e-05,14.91205]
[1779532440983,38.73,74669.91,0.0,0.85838,9e-05,14.91205]
[1779532447021,38.73,74669.9,0.0,0.85839,9e-05,14.91176]
[1779532451049,38.73,74662.35,0.0,0.85773,9e-05,14.95689]
[1779532452888,38.73,74660.78,0.0,0.8576,9e-05,14.9664]
[1779532452996,38.73,74660.78,0.0,0.8576,9e-05,14.9664]
[1779532463133,38.73,74670.41,0.0,0.85843,9e-05,14.90916]
[1779532465066,38.74,74673.09,0.0,0.85866,9e-05,14.89308]
[1779532465232,38.74,74673.09,0.0,0.85866,9e-05,14.89308]
[1779532470118,38.74,74673.78,0.0,0.85872,9e-05,14.88922]
[1779532470228,38.74,74673.78,0.0,0.85872,9e-05,14.88922]
[1779532474210,38.74,74677.75,0.0,0.85909,9e-05,14.86165]
[1779532475217,38.74,74680.87,0.0,0.85936,9e-05,14.84277]
[1779532476413,38.74,74680.87,0.0,0.85936,9e-05,14.84277]
[1779532476477,38.74,74680.87,0.0,0.85936,9e-05,14.84277]
[1779532476514,38.74,74686.44,0.0,0.85984,9e-05,14.80935]
[1779532479246,38.74,74689.32,0.0,0.86009,9e-05,14.79197]
[1779532480719,38.74,74689.32,0.0,0.86009,9e-05,14.79197]
[1779532480982,38.74,74689.9,0.0,0.86014,9e-05,14.78847]
[1779532486295,38.74,74689.73,0.0,0.86013,9e-05,14.7895]
[1779532490323,38.74,74696.83,0.0,0.86073,9e-05,14.74721]
[1779532491330,38.74,74703.56,0.0,0.86131,9e-05,14.70687]
[1779532492649,38.74,74703.56,0.0,0.86131,9e-05,14.70687]
[1779532492727,38.74,74703.56,0.0,0.86131,9e-05,14.70687]
[1779532492702,38.74,74707.74,0.0,0.86167,9e-05,14.6819]
[1779532496365,38.74,74712.74,0.0,0.86209,9e-05,14.65256]
[1779532498881,38.74,74713.66,0.0,0.86216,9e-05,14.64742]
[1779532498975,38.74,74713.66,0.0,0.86216,9e-05,14.64742]
[1779532500751,38.74,74713.69,0.0,0.86216,9e-05,14.64743]
[1779532502407,38.74,74710.98,0.0,0.86192,9e-05,14.66426]
[1779532503224,38.74,74710.98,0.0,0.86192,9e-05,14.66426]
[1779532503414,38.74,74708.71,0.0,0.86172,9e-05,14.67805]
[1779532504751,38.74,74708.71,0.0,0.86172,9e-05,14.67805]
[1779532504975,38.74,74709.21,0.0,0.86176,9e-05,14.67519]
[1779532510463,38.74,74707.94,0.0,0.86165,9e-05,14.68354]
[1779532515497,38.74,74707.7,0.0,0.86162,9e-05,14.6855]
[1779532520533,38.75,74705.35,0.0,0.86141,9e-05,14.70011]
[1779532522647,38.75,74705.35,0.0,0.86141,9e-05,14.70011]
[1779532522723,38.75,74705.35,0.0,0.86141,9e-05,14.70011]
[1779532522748,38.75,74698.92,0.0,0.86086,9e-05,14.73888]
[1779532524565,38.75,74693.42,0.0,0.86038,9e-05,14.77194]
[1779532525079,38.75,74693.42,0.0,0.86038,9e-05,14.77194]
[1779532525226,38.75,74693.42,0.0,0.86038,9e-05,14.77194]
[1779532525572,38.75,74691.21,0.0,0.86019,9e-05,14.78519]
[1779532527362,38.75,74691.23,0.0,0.86019,9e-05,14.78503]
[1779532527478,38.75,74691.23,0.0,0.86019,9e-05,14.78503]
[1779532533628,38.75,74689.94,0.0,0.86011,9e-05,14.7887]
[1779532534280,38.75,74689.94,0.0,0.86011,9e-05,14.7887]
[1779532534473,38.75,74689.94,0.0,0.86011,9e-05,14.7887]
[1779532534574,38.75,74689.94,0.0,0.86011,9e-05,14.78866]
[1779532541685,38.74,74690.58,0.0,0.86017,9e-05,14.78458]
[1779532549741,38.74,74690.16,0.0,0.86014,9e-05,14.78651]
[1779532551190,38.74,74689.87,0.0,0.86012,9e-05,14.78811]
[1779532551236,38.74,74689.87,0.0,0.86012,9e-05,14.78811]
[1779532556790,38.74,74690.24,0.0,0.86017,9e-05,14.78498]
[1779532561314,38.74,74690.68,0.0,0.86021,9e-05,14.78176]
[1779532561475,38.74,74690.68,0.0,0.86021,9e-05,14.78176]
[1779532563942,38.74,74690.54,0.0,0.86021,9e-05,14.78218]
[1779532563977,38.74,74690.54,0.0,0.86021,9e-05,14.78218]
[1779532564848,38.74,74690.41,0.0,0.8602,9e-05,14.78282]
[1779532570399,38.74,74690.59,0.0,0.86021,9e-05,14.78154]
[1779532575927,38.74,74690.91,0.0,0.86024,9e-05,14.77952]
[1779532579712,38.74,74690.87,0.0,0.86024,9e-05,14.77975]
[1779532579727,38.74,74690.87,0.0,0.86024,9e-05,14.77975]
[1779532584996,38.74,74690.43,0.0,0.8602,9e-05,14.78228]
[1779532586147,38.74,74690.43,0.0,0.8602,9e-05,14.78228]
[1779532586224,38.74,74690.43,0.0,0.8602,9e-05,14.78228]
[1779532590610,38.74,74682.73,0.0,0.85954,9e-05,14.82834]
[1779532590722,38.74,74682.73,0.0,0.85954,9e-05,14.82834]
[1779532590824,38.74,74682.73,0.0,0.85954,9e-05,14.82827]
[1779532593247,38.74,74682.97,0.0,0.85959,9e-05,14.82289]
[1779532593478,38.74,74682.97,0.0,0.85959,9e-05,14.82289]
[1779532599097,38.74,74682.96,0.0,0.8596,9e-05,14.82252]
[1779532604135,38.73,74676.62,0.0,0.85905,9e-05,14.86038]
[1779532604976,38.73,74676.62,0.0,0.85905,9e-05,14.86038]
[1779532609128,38.73,74674.12,0.0,0.85884,9e-05,14.87494]
[1779532609226,38.73,74674.12,0.0,0.85884,9e-05,14.87494]
[1779532609229,38.73,74673.8,0.0,0.85882,9e-05,14.87673]
[1779532612089,38.73,74673.63,0.0,0.8588,9e-05,14.87748]
[1779532612224,38.73,74673.63,0.0,0.8588,9e-05,14.87748]
[1779532617332,38.73,74673.36,0.0,0.85879,9e-05,14.8784]
[1779532617476,38.73,74673.36,0.0,0.85879,9e-05,14.8784]
[1779532617481,38.73,74679.14,0.0,0.85929,9e-05,14.84349]
[1779532620559,38.73,74680.84,0.0,0.85945,9e-05,14.83308]
[1779532620728,38.73,74680.84,0.0,0.85945,9e-05,14.83308]
[1779532620829,38.73,74680.95,0.0,0.85946,9e-05,14.83233]
[1779532624442,38.73,74681.37,0.0,0.85949,9e-05,14.82972]
[1779532627297,38.73,74689.08,0.0,0.86017,9e-05,14.78295]
[1779532628303,38.73,74695.54,0.0,0.86072,9e-05,14.74412]
[1779532631794,38.73,74695.8,0.0,0.86075,9e-05,14.74263]
[1779532631896,38.73,74695.8,0.0,0.86074,9e-05,14.74267]
[1779532631980,38.73,74695.8,0.0,0.86074,9e-05,14.74267]
[1779532633339,38.73,74701.34,0.0,0.86122,9e-05,14.70947]
[1779532638375,38.73,74703.18,0.0,0.86137,9e-05,14.69885]
[1779532639925,38.73,74703.18,0.0,0.86137,9e-05,14.69885]
[1779532639974,38.73,74701.64,0.0,0.86124,9e-05,14.70818]
[1779532646431,38.73,74700.81,0.0,0.86116,9e-05,14.7136]
[1779532647580,38.73,74700.81,0.0,0.86116,9e-05,14.7136]
[1779532647725,38.73,74700.81,0.0,0.86116,9e-05,14.7136]
[1779532647825,38.73,74700.81,0.0,0.86116,9e-05,14.71365]
[1779532653548,38.73,74700.48,0.0,0.86116,9e-05,14.71203]
[1779532655224,38.73,74702.77,0.0,0.86135,9e-05,14.69843]
[1779532660530,38.73,74703.66,0.0,0.86142,9e-05,14.69351]
[1779532665841,38.73,74703.02,0.0,0.86137,9e-05,14.69757]
[1779532665960,38.73,74703.02,0.0,0.86137,9e-05,14.69757]
[1779532665884,38.73,74703.02,0.0,0.86136,9e-05,14.69769]
[1779532665977,38.73,74703.02,0.0,0.86136,9e-05,14.69769]
[1779532674628,38.74,74703.09,0.0,0.86136,9e-05,14.6978]
[1779532681677,38.74,74701.67,0.0,0.86124,9e-05,14.70662]
[1779532684082,38.74,74701.64,0.0,0.86123,9e-05,14.70688]
[1779532684222,38.74,74701.64,0.0,0.86123,9e-05,14.70688]
[1779532684494,38.74,74701.64,0.0,0.86123,9e-05,14.70688]
[1779532684722,38.74,74701.64,0.0,0.86123,9e-05,14.70688]
[1779532684823,38.74,74701.64,0.0,0.86123,9e-05,14.70692]
[1779532690740,38.74,74702.05,0.0,0.86126,9e-05,14.70468]
[1779532692754,38.74,74702.21,0.0,0.86128,9e-05,14.70379]
[1779532696783,38.74,74702.45,0.0,0.8613,9e-05,14.70248]
[1779532702824,38.74,74693.05,0.0,0.86048,9e-05,14.75911]
[1779532703831,38.74,74689.59,0.0,0.86018,9e-05,14.77996]
[1779532705781,38.74,74690.59,0.0,0.86027,9e-05,14.77398]
[1779532705978,38.74,74690.59,0.0,0.86027,9e-05,14.77398]
[1779532705854,38.74,74689.83,0.0,0.8602,9e-05,14.77859]
[1779532706047,38.74,74689.83,0.0,0.8602,9e-05,14.77859]
[1779532706222,38.74,74689.83,0.0,0.8602,9e-05,14.77859]
[1779532711896,38.74,74691.1,0.0,0.86034,9e-05,14.76747]
[1779532719677,38.74,74691.5,0.0,0.86037,9e-05,14.76493]
[1779532719726,38.74,74691.5,0.0,0.86037,9e-05,14.76493]
[1779532719740,38.74,74691.5,0.0,0.86037,9e-05,14.76493]
[1779532719974,38.74,74691.5,0.0,0.86037,9e-05,14.76493]
[1779532719778,38.74,74691.5,0.0,0.86038,9e-05,14.76474]
[1779532727008,38.74,74691.26,0.0,0.86036,9e-05,14.76589]
[1779532727311,38.74,74691.26,0.0,0.86036,9e-05,14.76589]
[1779532727439,38.74,74691.26,0.0,0.86036,9e-05,14.76589]
[1779532727475,38.74,74691.26,0.0,0.86036,9e-05,14.76589]
[1779532727540,38.74,74691.26,0.0,0.86036,9e-05,14.76584]
[1779532734059,38.74,74690.57,0.0,0.86031,9e-05,14.7697]
[1779532738003,38.74,74690.54,0.0,0.8603,9e-05,14.76983]
[1779532738225,38.74,74691.1,0.0,0.86035,9e-05,14.76635]
[1779532738249,38.74,74691.1,0.0,0.86035,9e-05,14.76635]
[1779532738476,38.74,74691.1,0.0,0.86035,9e-05,14.76635]
[1779532738577,38.74,74691.1,0.0,0.86036,9e-05,14.76624]
[1779532746143,38.74,74691.9,0.0,0.86043,9e-05,14.7611]
[1779532749658,38.73,74692.11,0.0,0.86045,9e-05,14.75977]
[1779532749738,38.73,74692.11,0.0,0.86045,9e-05,14.75977]
[1779532749939,38.73,74692.11,0.0,0.86045,9e-05,14.75977]
[1779532749975,38.73,74692.11,0.0,0.86045,9e-05,14.75977]
[1779532750040,38.73,74692.16,0.0,0.86045,9e-05,14.75942]
[1779532755206,38.73,74692.06,0.0,0.86045,9e-05,14.75992]
[1779532759219,38.73,74692.09,0.0,0.86045,9e-05,14.75968]
[1779532759316,38.73,74692.09,0.0,0.86045,9e-05,14.75968]
[1779532759477,38.73,74692.09,0.0,0.86045,9e-05,14.75968]
[1779532759560,38.73,74692.05,0.0,0.86045,9e-05,14.75988]
[1779532765276,38.73,74691.36,0.0,0.86039,9e-05,14.76392]
[1779532770311,38.73,74691.39,0.0,0.86039,9e-05,14.76366]
[1779532775373,38.73,74691.98,0.0,0.86047,9e-05,14.7563]
[1779532775476,38.73,74691.98,0.0,0.86047,9e-05,14.7563]
[1779532775588,38.73,74691.98,0.0,0.86047,9e-05,14.7563]
[1779532775728,38.73,74691.98,0.0,0.86047,9e-05,14.7563]
[1779532775823,38.73,74693.05,0.0,0.86056,9e-05,14.74987]
[1779532781388,38.73,74693.18,0.0,0.86057,9e-05,14.74915]
[1779532786535,38.73,74691.22,0.0,0.8604,9e-05,14.76092]
[1779532786724,38.73,74691.22,0.0,0.8604,9e-05,14.76092]
[1779532787060,38.73,74691.22,0.0,0.8604,9e-05,14.76092]
[1779532786826,38.73,74691.18,0.0,0.8604,9e-05,14.76116]
[1779532787224,38.73,74691.18,0.0,0.8604,9e-05,14.76116]
[1779532792464,38.73,74698.85,0.0,0.86106,9e-05,14.71505]
[1779532793472,38.73,74703.42,0.0,0.86145,9e-05,14.68768]
[1779532794479,38.73,74697.32,0.0,0.86093,9e-05,14.72442]
[1779532796493,38.73,74704.1,0.0,0.86151,9e-05,14.68385]
[1779532797648,38.73,74704.1,0.0,0.86151,9e-05,14.68385]
[1779532797731,38.73,74704.1,0.0,0.86151,9e-05,14.68385]
[1779532797930,38.73,74704.1,0.0,0.86151,9e-05,14.68385]
[1779532797980,38.73,74704.1,0.0,0.86151,9e-05,14.68385]
[1779532798031,38.73,74704.54,0.0,0.86155,9e-05,14.68133]
[1779532803542,38.74,74702.96,0.0,0.8614,9e-05,14.69155]
[1779532804616,38.74,74702.96,0.0,0.8614,9e-05,14.69155]
[1779532804732,38.74,74702.96,0.0,0.8614,9e-05,14.69155]
[1779532804843,38.74,74702.96,0.0,0.8614,9e-05,14.69155]
[1779532804979,38.74,74702.96,0.0,0.8614,9e-05,14.69155]
[1779532805080,38.74,74702.94,0.0,0.8614,9e-05,14.69178]
[1779532810591,38.74,74689.51,0.0,0.86023,9e-05,14.77312]
[1779532811598,38.74,74683.86,0.0,0.85974,9e-05,14.80706]
[1779532815571,38.74,74682.56,0.0,0.85963,9e-05,14.81469]
[1779532815728,38.74,74682.56,0.0,0.85963,9e-05,14.81469]
[1779532815960,38.74,74682.56,0.0,0.85963,9e-05,14.81469]
[1779532815979,38.74,74682.56,0.0,0.85963,9e-05,14.81469]
[1779532816070,38.74,74682.02,0.0,0.85959,9e-05,14.81786]
[1779532822675,38.74,74682.6,0.0,0.85964,9e-05,14.81391]
[1779532826187,38.74,74682.6,0.0,0.85964,9e-05,14.81391]
[1779532826223,38.74,74682.6,0.0,0.85964,9e-05,14.81391]
[1779532826510,38.74,74682.6,0.0,0.85964,9e-05,14.81391]
[1779532826725,38.74,74682.6,0.0,0.85964,9e-05,14.81391]
[1779532826827,38.74,74682.6,0.0,0.85965,9e-05,14.81372]
[1779532832745,38.74,74682.56,0.0,0.85967,9e-05,14.80982]
[1779532838110,38.73,74682.16,0.0,0.85964,9e-05,14.81195]
[1779532838119,38.73,74682.84,0.0,0.8597,9e-05,14.80779]
[1779532838225,38.73,74682.84,0.0,0.8597,9e-05,14.80779]
[1779532838432,38.73,74682.84,0.0,0.8597,9e-05,14.80779]
[1779532838478,38.73,74682.84,0.0,0.8597,9e-05,14.80779]
[1779532838789,38.73,74682.9,0.0,0.85971,9e-05,14.80735]
[1779532843824,38.73,74683.27,0.0,0.85975,9e-05,14.80477]
[1779532846731,38.73,74683.23,0.0,0.85975,9e-05,14.80493]
[1779532846852,38.73,74683.23,0.0,0.85975,9e-05,14.80493]
[1779532846982,38.73,74683.23,0.0,0.85975,9e-05,14.80493]
[1779532847011,38.73,74683.11,0.0,0.85974,9e-05,14.8055]
[1779532852891,38.73,74684.44,0.0,0.85986,9e-05,14.79704]
[1779532856551,38.73,74684.97,0.0,0.85991,9e-05,14.79363]
[1779532856618,38.73,74684.97,0.0,0.85991,9e-05,14.79363]
[1779532856727,38.73,74684.97,0.0,0.85991,9e-05,14.79363]
[1779532856919,38.73,74684.99,0.0,0.85991,9e-05,14.79345]
[1779532865674,38.73,74684.86,0.0,0.8599,9e-05,14.79405]
[1779532865727,38.73,74684.86,0.0,0.8599,9e-05,14.79405]
[1779532865894,38.73,74684.86,0.0,0.8599,9e-05,14.79405]
[1779532865974,38.73,74684.86,0.0,0.8599,9e-05,14.79405]
[1779532866075,38.73,74684.86,0.0,0.85991,9e-05,14.79371]
[1779532873031,38.73,74686.12,0.0,0.86002,9e-05,14.78588]
[1779532879074,38.73,74684.81,0.0,0.85991,9e-05,14.79361]
[1779532881088,38.73,74688.73,0.0,0.86025,9e-05,14.76998]
[1779532881463,38.73,74688.73,0.0,0.86025,9e-05,14.76998]
[1779532881475,38.73,74688.73,0.0,0.86025,9e-05,14.76998]
[1779532881793,38.73,74688.73,0.0,0.86025,9e-05,14.76998]
[1779532881981,38.73,74688.73,0.0,0.86025,9e-05,14.76998]
[1779532882095,38.73,74690.98,0.0,0.86044,9e-05,14.75647]
[1779532887130,38.73,74691.86,0.0,0.86052,9e-05,14.75131]
[1779532887915,38.73,74691.86,0.0,0.86052,9e-05,14.75131]
[1779532887981,38.73,74691.86,0.0,0.86052,9e-05,14.75131]
[1779532888137,38.73,74691.6,0.0,0.86049,9e-05,14.7529]
[1779532896193,38.73,74691.62,0.0,0.86052,9e-05,14.74918]
[1779532898207,38.73,74678.35,0.0,0.85937,9e-05,14.82899]
[1779532899060,38.73,74678.35,0.0,0.85937,9e-05,14.82899]
[1779532899214,38.73,74675.22,0.0,0.8591,9e-05,14.84784]
[1779532899233,38.73,74675.22,0.0,0.8591,9e-05,14.84784]
[1779532899882,38.73,74675.22,0.0,0.8591,9e-05,14.84784]
[1779532899975,38.73,74675.22,0.0,0.8591,9e-05,14.84784]
[1779532900048,38.73,74675.22,0.0,0.8591,9e-05,14.84775]
[1779532901228,38.73,74679.49,0.0,0.85947,9e-05,14.82196]
[1779532902236,38.73,74684.36,0.0,0.8599,9e-05,14.79258]
[1779532907271,38.73,74684.68,0.0,0.85993,9e-05,14.79038]
[1779532909680,38.73,74684.9,0.0,0.85995,9e-05,14.78901]
[1779532909727,38.73,74684.9,0.0,0.85995,9e-05,14.78901]
[1779532909902,38.73,74685.25,0.0,0.85998,9e-05,14.7868]
[1779532910263,38.73,74685.25,0.0,0.85998,9e-05,14.7868]
[1779532910476,38.73,74685.25,0.0,0.85998,9e-05,14.7868]
[1779532916333,38.73,74687.76,0.0,0.8602,9e-05,14.77139]
[1779532917553,38.73,74687.76,0.0,0.8602,9e-05,14.77139]
[1779532917726,38.73,74687.76,0.0,0.8602,9e-05,14.77139]
[1779532918007,38.73,74687.76,0.0,0.8602,9e-05,14.77139]
[1779532918231,38.73,74687.76,0.0,0.8602,9e-05,14.77139]
[1779532918220,38.73,74687.5,0.0,0.86018,9e-05,14.77287]
[1779532923383,38.73,74687.38,0.0,0.86017,9e-05,14.77332]
[1779532929425,38.73,74687.83,0.0,0.86022,9e-05,14.77033]
[1779532930642,38.73,74687.83,0.0,0.86022,9e-05,14.77033]
[1779532930726,38.73,74687.83,0.0,0.86022,9e-05,14.77033]
[1779532931115,38.73,74687.83,0.0,0.86022,9e-05,14.77033]
[1779532931225,38.73,74687.83,0.0,0.86022,9e-05,14.77033]
[1779532931141,38.73,74688.17,0.0,0.86025,9e-05,14.76823]
[1779532938488,38.72,74687.68,0.0,0.86021,9e-05,14.77075]
[1779532946544,38.72,74687.52,0.0,0.8602,9e-05,14.77117]
[1779532948901,38.72,74687.64,0.0,0.86021,9e-05,14.77037]
[1779532948974,38.72,74687.64,0.0,0.86021,9e-05,14.77037]
[1779532949075,38.72,74687.64,0.0,0.86022,9e-05,14.7703]
[1779532949271,38.72,74687.64,0.0,0.86022,9e-05,14.7703]
[1779532949475,38.72,74687.64,0.0,0.86022,9e-05,14.7703]
[1779532957071,38.72,74687.72,0.0,0.86025,9e-05,14.7658]
[1779532957225,38.72,74687.72,0.0,0.86025,9e-05,14.7658]
[1779532957172,38.72,74684.82,0.0,0.86001,9e-05,14.78289]
[1779532957928,38.72,74684.82,0.0,0.86001,9e-05,14.78289]
[1779532957973,38.72,74684.82,0.0,0.86001,9e-05,14.78289]
[1779532958030,38.72,74681.56,0.0,0.85972,9e-05,14.80252]
[1779532963663,38.72,74681.09,0.0,0.85969,9e-05,14.80486]
[1779532966214,38.72,74681.09,0.0,0.85969,9e-05,14.80486]
[1779532966225,38.72,74681.09,0.0,0.85969,9e-05,14.80486]
[1779532966973,38.72,74681.09,0.0,0.85969,9e-05,14.80486]
[1779532967227,38.72,74681.09,0.0,0.85969,9e-05,14.80486]
[1779532967017,38.72,74681.09,0.0,0.85969,9e-05,14.80488]
[1779532970182,38.72,74679.15,0.0,0.85952,9e-05,14.81666]
[1779532970224,38.72,74679.15,0.0,0.85952,9e-05,14.81666]
[1779532970204,38.72,74685.18,0.0,0.86004,9e-05,14.78044]
[1779532970828,38.72,74685.18,0.0,0.86004,9e-05,14.78044]
[1779532970975,38.72,74685.18,0.0,0.86004,9e-05,14.78044]
[1779532971024,38.72,74689.99,0.0,0.86046,9e-05,14.75145]
[1779532976754,38.72,74691.71,0.0,0.86061,9e-05,14.74094]
[1779532980241,38.72,74692.41,0.0,0.86067,9e-05,14.73669]
[1779532980337,38.72,74691.87,0.0,0.86062,9e-05,14.73991]
[1779532980476,38.72,74691.87,0.0,0.86062,9e-05,14.73991]
[1779532980782,38.72,74692.39,0.0,0.86067,9e-05,14.73677]
[1779532984810,38.72,74695.55,0.0,0.86094,9e-05,14.71769]
[1779532985496,38.72,74695.55,0.0,0.86094,9e-05,14.71769]
[1779532985724,38.72,74695.55,0.0,0.86094,9e-05,14.71769]
[1779532986122,38.72,74695.55,0.0,0.86094,9e-05,14.71769]
[1779532986224,38.72,74695.55,0.0,0.86094,9e-05,14.71769]
[1779532986223,38.72,74699.32,0.0,0.86127,9e-05,14.69505]
[1779532988838,38.72,74702.24,0.0,0.86152,9e-05,14.67768]
[1779532993119,38.72,74700.02,0.0,0.86132,9e-05,14.69122]
[1779532993223,38.72,74700.02,0.0,0.86132,9e-05,14.69122]
[1779532993220,38.72,74698.01,0.0,0.86115,9e-05,14.70335]
[1779532993772,38.72,74698.01,0.0,0.86115,9e-05,14.70335]
[1779532993981,38.72,74698.01,0.0,0.86115,9e-05,14.70335]
[1779532994055,38.72,74697.56,0.0,0.86111,9e-05,14.70609]
[1779532999915,38.72,74697.67,0.0,0.86112,9e-05,14.70566]
[1779533003200,38.72,74697.86,0.0,0.86113,9e-05,14.70461]
[1779533003898,38.72,74697.68,0.0,0.86111,9e-05,14.70574]
[1779533003976,38.72,74697.68,0.0,0.86111,9e-05,14.70574]
[1779533006475,38.72,74697.7,0.0,0.86111,9e-05,14.70577]
[1779533006965,38.72,74695.62,0.0,0.86093,9e-05,14.71832]
[1779533008567,38.72,74694.39,0.0,0.86083,9e-05,14.72574]
[1779533008725,38.72,74694.39,0.0,0.86083,9e-05,14.72574]
[1779533010992,38.72,74687.37,0.0,0.86022,9e-05,14.76801]
[1779533011395,38.72,74687.37,0.0,0.86022,9e-05,14.76801]
[1779533011476,38.72,74687.37,0.0,0.86022,9e-05,14.76801]
[1779533011999,38.72,74681.3,0.0,0.85972,9e-05,14.80068]
[1779533014013,38.72,74684.28,0.0,0.85998,9e-05,14.78287]
[1779533016718,38.72,74684.87,0.0,0.86003,9e-05,14.77949]
[1779533020475,38.72,74684.46,0.0,0.85999,9e-05,14.78223]
[1779533026097,38.72,74684.77,0.0,0.86002,9e-05,14.77985]
[1779533028480,38.72,74685.0,0.0,0.86004,9e-05,14.7786]
[1779533028486,38.72,74685.0,0.0,0.86004,9e-05,14.7786]
[1779533034154,38.72,74686.73,0.0,0.8602,9e-05,14.76772]
[1779533041203,38.72,74688.15,0.0,0.86033,9e-05,14.75855]
[1779533046241,38.72,74689.03,0.0,0.86041,9e-05,14.75287]
[1779533047245,38.72,74691.75,0.0,0.86065,9e-05,14.73646]
[1779533052280,38.72,74692.31,0.0,0.8607,9e-05,14.73289]
[1779533058322,38.72,74693.54,0.0,0.86081,9e-05,14.72528]
[1779533066377,38.72,74693.37,0.0,0.8608,9e-05,14.72605]
[1779533070406,38.72,74696.63,0.0,0.86108,9e-05,14.70639]
[1779533084506,38.72,74696.54,0.0,0.86109,9e-05,14.70344]
[1779533085418,38.72,74696.54,0.0,0.86109,9e-05,14.70344]
[1779533086475,38.72,74696.88,0.0,0.86112,9e-05,14.70145]
[1779533086555,38.72,74697.28,0.0,0.86116,9e-05,14.69909]
[1779533091116,38.72,74698.28,0.0,0.86124,9e-05,14.69318]
[1779533091973,38.72,74698.59,0.0,0.86127,9e-05,14.69143]
[1779533097598,38.72,74699.5,0.0,0.86134,9e-05,14.68645]
[1779533103641,38.72,74699.23,0.0,0.86131,9e-05,14.68853]
[1779533108481,38.72,74701.37,0.0,0.86149,9e-05,14.676]
[1779533110895,38.72,74705.74,0.0,0.86186,9e-05,14.64976]
[1779533110973,38.72,74705.74,0.0,0.86186,9e-05,14.64976]
[1779533111075,38.72,74706.81,0.0,0.86195,9e-05,14.64347]
[1779533116453,38.72,74706.64,0.0,0.86193,9e-05,14.64527]
[1779533116480,38.72,74706.64,0.0,0.86193,9e-05,14.64527]
[1779533121769,38.73,74708.53,0.0,0.86208,9e-05,14.63469]
[1779533126805,38.73,74709.02,0.0,0.86211,9e-05,14.63241]
[1779533127846,38.73,74709.02,0.0,0.86211,9e-05,14.63241]
[1779533127915,38.73,74709.02,0.0,0.86211,9e-05,14.63241]
[1779533127977,38.73,74709.02,0.0,0.86211,9e-05,14.63241]
[1779533127997,38.73,74707.41,0.0,0.86197,9e-05,14.64221]
[1779533133854,38.73,74704.46,0.0,0.86174,9e-05,14.65674]
[1779533134636,38.73,74704.46,0.0,0.86174,9e-05,14.65674]
[1779533134722,38.73,74704.46,0.0,0.86174,9e-05,14.65674]
[1779533134809,38.73,74704.46,0.0,0.86174,9e-05,14.65674]
[1779533134973,38.73,74704.46,0.0,0.86174,9e-05,14.65674]
[1779533135075,38.73,74703.81,0.0,0.86168,9e-05,14.66073]
[1779533139896,38.73,74699.12,0.0,0.86127,9e-05,14.68923]
[1779533142917,38.73,74707.35,0.0,0.86198,9e-05,14.63997]
[1779533145397,38.73,74709.93,0.0,0.8622,9e-05,14.6246]
[1779533145474,38.73,74708.33,0.0,0.86206,9e-05,14.63434]
[1779533150973,38.73,74703.15,0.0,0.86161,9e-05,14.66611]
[1779533151933,38.73,74703.15,0.0,0.86161,9e-05,14.66611]
[1779533151975,38.73,74703.15,0.0,0.86161,9e-05,14.66611]
[1779533151981,38.73,74703.15,0.0,0.86161,9e-05,14.66611]
[1779533152224,38.73,74703.15,0.0,0.86161,9e-05,14.66611]
[1779533152325,38.73,74702.21,0.0,0.86152,9e-05,14.67183]
[1779533158028,38.73,74699.18,0.0,0.86126,9e-05,14.69042]
[1779533160332,38.73,74699.07,0.0,0.86125,9e-05,14.69112]
[1779533160474,38.73,74699.07,0.0,0.86125,9e-05,14.69112]
[1779533166086,38.73,74699.28,0.0,0.86126,9e-05,14.69012]
[1779533171251,38.73,74699.39,0.0,0.86127,9e-05,14.68953]
[1779533171475,38.73,74699.39,0.0,0.86127,9e-05,14.68953]
[1779533171709,38.74,74698.58,0.0,0.8612,9e-05,14.69452]
[1779533171727,38.74,74698.58,0.0,0.8612,9e-05,14.69452]
[1779533171811,38.74,74698.58,0.0,0.8612,9e-05,14.69455]
[1779533176777,38.74,74696.33,0.0,0.861,9e-05,14.7082]
[1779533176975,38.74,74696.33,0.0,0.861,9e-05,14.7082]
[1779533182197,38.74,74696.66,0.0,0.86103,9e-05,14.70636]
[1779533184734,38.74,74697.26,0.0,0.86108,9e-05,14.70281]
[1779533184867,38.74,74697.26,0.0,0.86108,9e-05,14.70281]
[1779533184976,38.74,74697.26,0.0,0.86108,9e-05,14.70281]
[1779533185219,38.74,74697.24,0.0,0.86108,9e-05,14.70296]
[1779533190429,38.73,74699.15,0.0,0.86125,9e-05,14.691]
[1779533190479,38.73,74699.15,0.0,0.86125,9e-05,14.691]
[1779533190612,38.73,74700.27,0.0,0.86135,9e-05,14.68411]
[1779533190726,38.73,74700.27,0.0,0.86135,9e-05,14.68411]
[1779533191261,38.73,74700.26,0.0,0.86138,9e-05,14.68023]
[1779533193275,38.73,74694.84,0.0,0.86091,9e-05,14.71288]
[1779533196357,38.73,74692.99,0.0,0.86075,9e-05,14.724]
[1779533196479,38.73,74692.99,0.0,0.86075,9e-05,14.724]
[1779533202338,38.73,74688.7,0.0,0.86038,9e-05,14.74968]
[1779533203034,38.73,74688.7,0.0,0.86038,9e-05,14.74968]
[1779533203223,38.73,74688.7,0.0,0.86038,9e-05,14.74968]
[1779533203655,38.73,74688.7,0.0,0.86038,9e-05,14.74965]
[1779533203725,38.73,74688.7,0.0,0.86038,9e-05,14.74965]
[1779533204352,38.73,74689.42,0.0,0.86044,9e-05,14.74529]
[1779533207367,38.73,74689.21,0.0,0.86043,9e-05,14.74651]
[1779533207478,38.73,74689.21,0.0,0.86043,9e-05,14.74651]
[1779533218452,38.73,74689.77,0.0,0.86048,9e-05,14.74287]
[1779533221628,38.73,74689.89,0.0,0.86049,9e-05,14.74212]
[1779533221722,38.73,74689.89,0.0,0.86049,9e-05,14.74212]
[1779533222948,38.73,74689.89,0.0,0.86049,9e-05,14.74212]
[1779533222972,38.73,74689.89,0.0,0.86049,9e-05,14.74212]
[1779533223486,38.73,74689.75,0.0,0.86048,9e-05,14.74296]
[1779533228523,38.73,74679.72,0.0,0.85961,9e-05,14.80319]
[1779533229176,38.73,74679.72,0.0,0.85961,9e-05,14.80319]
[1779533229229,38.73,74679.72,0.0,0.85961,9e-05,14.80319]
[1779533233558,38.73,74674.06,0.0,0.85913,9e-05,14.83678]
[1779533234135,38.73,74674.06,0.0,0.85913,9e-05,14.83678]
[1779533234223,38.73,74674.06,0.0,0.85913,9e-05,14.83678]
[1779533234764,38.73,74674.54,0.0,0.85917,9e-05,14.83378]
[1779533234972,38.73,74674.54,0.0,0.85917,9e-05,14.83378]
[1779533235074,38.73,74674.54,0.0,0.85917,9e-05,14.83367]
[1779533236471,38.73,74674.54,0.0,0.85917,9e-05,14.83367]
[1779533241415,38.73,74670.77,0.0,0.85885,9e-05,14.85584]
[1779533241477,38.73,74670.77,0.0,0.85885,9e-05,14.85584]
[1779533243682,38.73,74669.73,0.0,0.85876,9e-05,14.8618]
[1779533243724,38.73,74669.73,0.0,0.85876,9e-05,14.8618]
[1779533243783,38.73,74669.16,0.0,0.85871,9e-05,14.86517]
[1779533248958,38.73,74668.4,0.0,0.85865,9e-05,14.86944]
[1779533248977,38.73,74668.4,0.0,0.85865,9e-05,14.86944]
[1779533252692,38.73,74659.29,0.0,0.85789,9e-05,14.92027]
[1779533254737,38.73,74658.12,0.0,0.85778,9e-05,14.92755]
[1779533254973,38.73,74658.12,0.0,0.85778,9e-05,14.92755]
[1779533256178,38.73,74658.33,0.0,0.85779,9e-05,14.92665]
[1779533256227,38.73,74658.33,0.0,0.85779,9e-05,14.92665]
[1779533256280,38.73,74658.11,0.0,0.85777,9e-05,14.92815]
[1779533261755,38.73,74656.1,0.0,0.85758,9e-05,14.94132]
[1779533263480,38.73,74656.1,0.0,0.85758,9e-05,14.94132]
[1779533263725,38.73,74655.93,0.0,0.85756,9e-05,14.94251]
[1779533268804,38.74,74655.74,0.0,0.85753,9e-05,14.94464]
[1779533273839,38.74,74655.87,0.0,0.85753,9e-05,14.94472]
[1779533280362,38.74,74656.07,0.0,0.85754,9e-05,14.94424]
[1779533280478,38.74,74656.07,0.0,0.85754,9e-05,14.94424]
[1779533282158,38.74,74656.14,0.0,0.85754,9e-05,14.94438]
[1779533282225,38.74,74656.14,0.0,0.85754,9e-05,14.94438]
[1779533282260,38.74,74656.18,0.0,0.85754,9e-05,14.94433]
[1779533287259,38.74,74655.69,0.0,0.85749,9e-05,14.94804]
[1779533287474,38.74,74655.69,0.0,0.85749,9e-05,14.94804]
[1779533292973,38.75,74656.7,0.0,0.85756,9e-05,14.94324]
[1779533298008,38.75,74654.24,0.0,0.85733,9e-05,14.95891]
[1779533300664,38.75,74653.43,0.0,0.85725,9e-05,14.96413]
[1779533300729,38.75,74653.43,0.0,0.85725,9e-05,14.96413]
[1779533302758,38.75,74651.76,0.0,0.8571,9e-05,14.97451]
[1779533302979,38.75,74651.76,0.0,0.8571,9e-05,14.97451]
[1779533303043,38.75,74654.16,0.0,0.85731,9e-05,14.96022]
[1779533308053,38.75,74650.35,0.0,0.85697,9e-05,14.98385]
[1779533308226,38.75,74650.35,0.0,0.85697,9e-05,14.98385]
[1779533314119,38.75,74646.66,0.0,0.85666,9e-05,15.00283]
[1779533316517,38.75,74646.42,0.0,0.85664,9e-05,15.00419]
[1779533316729,38.75,74646.35,0.0,0.85664,9e-05,15.00453]
[1779533318363,38.75,74646.35,0.0,0.85664,9e-05,15.00453]
[1779533318475,38.75,74646.35,0.0,0.85664,9e-05,15.00453]
[1779533318576,38.75,74646.35,0.0,0.85664,9e-05,15.00437]
[1779533324189,38.75,74646.39,0.0,0.85665,9e-05,15.0037]
[1779533329225,38.75,74645.52,0.0,0.85658,9e-05,15.00863]
[1779533330292,38.75,74645.52,0.0,0.85658,9e-05,15.00863]
[1779533330475,38.75,74645.52,0.0,0.85658,9e-05,15.00863]
[1779533336274,38.75,74647.83,0.0,0.85678,9e-05,14.99436]
[1779533339863,38.75,74648.23,0.0,0.85682,9e-05,14.99211]
[1779533339972,38.75,74648.23,0.0,0.85682,9e-05,14.99211]
[1779533342482,38.75,74648.8,0.0,0.85686,9e-05,14.98922]
[1779533342572,38.75,74648.44,0.0,0.85683,9e-05,14.99157]
[1779533342725,38.75,74648.44,0.0,0.85683,9e-05,14.99157]
[1779533348360,38.75,74648.34,0.0,0.8568,9e-05,14.99327]
[1779533350905,38.75,74648.92,0.0,0.85685,9e-05,14.99015]
[1779533350976,38.75,74648.92,0.0,0.85685,9e-05,14.99015]
[1779533356416,38.76,74648.24,0.0,0.85677,9e-05,14.9953]
[1779533357898,38.76,74648.21,0.0,0.85677,9e-05,14.99565]
[1779533357975,38.76,74648.21,0.0,0.85677,9e-05,14.99565]
[1779533358045,38.76,74648.21,0.0,0.85676,9e-05,14.99582]
[1779533361918,38.76,74645.88,0.0,0.85655,9e-05,15.01033]
[1779533361973,38.76,74645.88,0.0,0.85655,9e-05,15.01033]
[1779533367493,38.76,74646.17,0.0,0.85657,9e-05,15.00943]
[1779533372528,38.76,74646.44,0.0,0.85661,9e-05,15.00473]
[1779533374846,38.76,74646.17,0.0,0.85658,9e-05,15.00666]
[1779533374976,38.76,74646.17,0.0,0.85658,9e-05,15.00666]
[1779533376378,38.76,74646.17,0.0,0.85658,9e-05,15.00681]
[1779533376478,38.76,74646.17,0.0,0.85658,9e-05,15.00681]
[1779533376561,38.76,74646.18,0.0,0.85658,9e-05,15.0069]
[1779533381054,38.77,74644.76,0.0,0.85644,9e-05,15.01605]
[1779533381222,38.77,74644.76,0.0,0.85644,9e-05,15.01605]
[1779533386631,38.77,74645.19,0.0,0.85647,9e-05,15.01434]
[1779533391666,38.77,74645.0,0.0,0.85645,9e-05,15.01562]
[1779533392065,38.77,74645.0,0.0,0.85645,9e-05,15.01562]
[1779533392221,38.77,74645.0,0.0,0.85645,9e-05,15.01562]
[1779533394876,38.77,74645.7,0.0,0.85651,9e-05,15.01125]
[1779533394930,38.77,74645.7,0.0,0.85651,9e-05,15.01125]
[1779533395031,38.77,74645.7,0.0,0.85651,9e-05,15.0112]
[1779533400729,38.77,74644.6,0.0,0.85642,9e-05,15.01756]
[1779533409488,38.77,74644.6,0.0,0.85642,9e-05,15.01733]
[1779533409724,38.77,74644.6,0.0,0.85642,9e-05,15.01733]
[1779533414827,38.77,74644.83,0.0,0.85645,9e-05,15.0154]
[1779533421876,38.76,74644.53,0.0,0.85643,9e-05,15.01682]
[1779533426911,38.76,74644.59,0.0,0.85644,9e-05,15.01609]
[1779533432279,38.76,74644.59,0.0,0.85644,9e-05,15.01589]
[1779533432474,38.76,74644.59,0.0,0.85644,9e-05,15.01589]
[1779533434883,38.76,74648.12,0.0,0.85678,9e-05,14.99089]
[1779533434979,38.76,74648.12,0.0,0.85678,9e-05,14.99089]
[1779533435074,38.76,74648.12,0.0,0.85678,9e-05,14.99081]
[1779533442016,38.76,74647.44,0.0,0.85673,9e-05,14.99458]
[1779533447051,38.76,74647.09,0.0,0.8567,9e-05,14.99637]
[1779533457121,38.76,74647.0,0.0,0.8567,9e-05,14.99643]
[1779533463800,38.76,74646.98,0.0,0.8567,9e-05,14.99674]
[1779533463808,38.76,74642.2,0.0,0.85627,9e-05,15.02578]
[1779533463972,38.76,74642.2,0.0,0.85627,9e-05,15.02578]
[1779533469211,38.76,74642.05,0.0,0.85626,9e-05,15.0269]
[1779533474245,38.76,74642.52,0.0,0.85631,9e-05,15.02339]
[1779533478159,38.76,74642.38,0.0,0.8563,9e-05,15.02397]
[1779533478219,38.76,74642.38,0.0,0.8563,9e-05,15.02397]
[1779533481020,38.76,74642.97,0.0,0.85636,9e-05,15.01992]
[1779533481227,38.76,74642.97,0.0,0.85636,9e-05,15.01992]
[1779533481325,38.76,74642.97,0.0,0.85636,9e-05,15.01981]
[1779533486329,38.76,74642.67,0.0,0.85635,9e-05,15.02044]
[1779533492372,38.75,74640.7,0.0,0.85623,9e-05,15.02662]
[1779533494476,38.75,74640.72,0.0,0.85624,9e-05,15.02622]
[1779533505463,38.75,74642.72,0.0,0.85642,9e-05,15.01336]
[1779533508648,38.75,74643.07,0.0,0.85646,9e-05,15.01109]
[1779533508725,38.75,74643.07,0.0,0.85646,9e-05,15.01109]
[1779533508744,38.75,74643.07,0.0,0.85646,9e-05,15.01101]
[1779533509335,38.75,74643.07,0.0,0.85646,9e-05,15.01101]
[1779533509472,38.75,74643.07,0.0,0.85646,9e-05,15.01101]
[1779533515533,38.75,74642.96,0.0,0.85646,9e-05,15.01109]
[1779533526611,38.74,74642.95,0.0,0.85647,9e-05,15.01046]
[1779533532653,38.74,74642.99,0.0,0.85647,9e-05,15.00991]
[1779533538695,38.74,74645.08,0.0,0.85666,9e-05,14.99706]
[1779533542268,38.74,74645.08,0.0,0.85666,9e-05,14.99706]
[1779533542476,38.74,74645.08,0.0,0.85666,9e-05,14.99706]
[1779533542841,38.74,74645.08,0.0,0.85666,9e-05,14.99706]
[1779533542723,38.74,74645.1,0.0,0.85666,9e-05,14.99683]
[1779533542975,38.74,74645.1,0.0,0.85666,9e-05,14.99683]
[1779533548765,38.74,74644.82,0.0,0.85664,9e-05,14.99858]
[1779533555814,38.74,74645.04,0.0,0.85668,9e-05,14.99377]
[1779533561185,38.74,74644.96,0.0,0.85667,9e-05,14.9943]
[1779533561226,38.74,74644.96,0.0,0.85667,9e-05,14.9943]
[1779533561322,38.74,74644.96,0.0,0.85667,9e-05,14.99455]
[1779533562210,38.74,74644.96,0.0,0.85667,9e-05,14.99455]
[1779533562223,38.74,74644.96,0.0,0.85667,9e-05,14.99455]
[1779533567898,38.75,74644.83,0.0,0.85666,9e-05,14.99562]
[1779533572933,38.75,74644.82,0.0,0.85665,9e-05,14.99591]
[1779533583003,38.75,74645.13,0.0,0.85667,9e-05,14.99453]
[1779533590057,38.75,74645.2,0.0,0.85667,9e-05,14.99449]
[1779533595091,38.75,74645.2,0.0,0.85667,9e-05,14.99476]
[1779533600126,38.75,74645.23,0.0,0.85667,9e-05,14.99484]
[1779533605949,38.75,74645.25,0.0,0.85667,9e-05,14.995]
[1779533605975,38.75,74645.25,0.0,0.85667,9e-05,14.995]
[1779533606602,38.75,74645.25,0.0,0.85667,9e-05,14.995]
[1779533606722,38.75,74645.25,0.0,0.85667,9e-05,14.995]
[1779533606824,38.75,74645.23,0.0,0.85666,9e-05,14.99523]
[1779533612210,38.75,74645.11,0.0,0.85667,9e-05,14.99248]
[1779533619259,38.75,74644.83,0.0,0.85664,9e-05,14.99457]
[1779533624293,38.75,74644.08,0.0,0.85657,9e-05,14.99936]
[1779533627406,38.75,74644.74,0.0,0.85663,9e-05,14.99543]
[1779533627481,38.75,74644.74,0.0,0.85663,9e-05,14.99543]
[1779533627552,38.75,74641.46,0.0,0.85634,9e-05,15.01526]
[1779533628294,38.75,74641.46,0.0,0.85634,9e-05,15.01526]
[1779533628471,38.75,74641.46,0.0,0.85634,9e-05,15.01526]
[1779533634366,38.75,74641.5,0.0,0.85635,9e-05,15.01504]
[1779533635111,38.75,74641.5,0.0,0.85635,9e-05,15.01504]
[1779533635223,38.75,74641.5,0.0,0.85635,9e-05,15.01504]
[1779533635373,38.75,74648.22,0.0,0.85694,9e-05,14.97461]
[1779533636411,38.75,74648.22,0.0,0.85694,9e-05,14.97461]
[1779533636474,38.75,74648.22,0.0,0.85694,9e-05,14.97461]
[1779533643062,38.75,74649.14,0.0,0.85701,9e-05,14.96932]
[1779533643222,38.75,74649.14,0.0,0.85701,9e-05,14.96932]
[1779533643666,38.75,74649.14,0.0,0.85701,9e-05,14.96932]
[1779533643724,38.75,74649.14,0.0,0.85701,9e-05,14.96932]
[1779533643821,38.75,74649.21,0.0,0.85702,9e-05,14.96895]
[1779533649472,38.75,74649.24,0.0,0.85702,9e-05,14.96889]
[1779533652700,38.75,74649.35,0.0,0.85703,9e-05,14.96825]
[1779533652723,38.75,74649.35,0.0,0.85703,9e-05,14.96825]
[1779533652870,38.75,74649.24,0.0,0.85702,9e-05,14.96891]
[1779533653872,38.75,74649.24,0.0,0.85702,9e-05,14.96891]
[1779533653972,38.75,74649.24,0.0,0.85702,9e-05,14.96891]
[1779533663570,38.75,74650.2,0.0,0.8571,9e-05,14.96318]
[1779533666073,38.75,74650.31,0.0,0.85711,9e-05,14.96251]
[1779533666225,38.75,74650.31,0.0,0.85711,9e-05,14.96251]
[1779533666591,38.75,74647.92,0.0,0.8569,9e-05,14.97686]
[1779533667598,38.75,74637.55,0.0,0.85599,9e-05,15.03923]
[1779533668400,38.75,74637.55,0.0,0.85599,9e-05,15.03923]
[1779533668472,38.75,74637.55,0.0,0.85599,9e-05,15.03923]
[1779533668607,38.75,74636.9,0.0,0.85594,9e-05,15.04282]
[1779533673640,38.75,74635.96,0.0,0.8559,9e-05,15.04346]
[1779533674232,38.75,74635.96,0.0,0.8559,9e-05,15.04346]
[1779533674385,38.75,74635.96,0.0,0.8559,9e-05,15.04346]
[1779533674476,38.75,74635.96,0.0,0.8559,9e-05,15.04346]
[1779533674647,38.75,74636.03,0.0,0.85591,9e-05,15.04293]
[1779533679682,38.75,74636.38,0.0,0.85595,9e-05,15.04024]
[1779533681605,38.75,74636.38,0.0,0.85595,9e-05,15.04024]
[1779533681728,38.75,74636.38,0.0,0.85595,9e-05,15.04024]
[1779533681829,38.75,74636.34,0.0,0.85595,9e-05,15.04027]
[1779533683069,38.75,74636.34,0.0,0.85595,9e-05,15.04017]
[1779533683223,38.75,74636.34,0.0,0.85595,9e-05,15.04017]
[1779533689760,38.75,74636.67,0.0,0.85599,9e-05,15.03748]
[1779533694796,38.75,74635.02,0.0,0.85585,9e-05,15.04695]
[1779533695386,38.75,74635.02,0.0,0.85585,9e-05,15.04695]
[1779533695472,38.75,74635.02,0.0,0.85585,9e-05,15.04695]
[1779533695803,38.75,74635.24,0.0,0.85587,9e-05,15.04553]
[1779533696655,38.75,74635.24,0.0,0.85587,9e-05,15.04553]
[1779533696723,38.75,74635.24,0.0,0.85587,9e-05,15.04553]
[1779533701845,38.74,74635.72,0.0,0.85592,9e-05,15.04215]
[1779533706880,38.74,74635.63,0.0,0.85591,9e-05,15.04237]
[1779533718561,38.74,74635.84,0.0,0.85594,9e-05,15.0409]
[1779533718725,38.74,74635.84,0.0,0.85594,9e-05,15.0409]
[1779533719006,38.74,74635.84,0.0,0.85594,9e-05,15.0409]
[1779533719056,38.74,74635.84,0.0,0.85594,9e-05,15.0403]
[1779533719222,38.74,74635.84,0.0,0.85594,9e-05,15.0403]
[1779533727020,38.74,74635.49,0.0,0.85592,9e-05,15.04185]
[1779533732055,38.74,74635.59,0.0,0.85596,9e-05,15.03709]
[1779533742130,38.74,74635.84,0.0,0.856,9e-05,15.03494]
[1779533747165,38.74,74636.07,0.0,0.85602,9e-05,15.03326]
[1779533754214,38.74,74636.17,0.0,0.85603,9e-05,15.03223]
[1779533759249,38.73,74636.22,0.0,0.85604,9e-05,15.03155]
[1779533761934,38.73,74636.25,0.0,0.85605,9e-05,15.03137]
[1779533761977,38.73,74636.25,0.0,0.85605,9e-05,15.03137]
[1779533762033,38.73,74636.88,0.0,0.8561,9e-05,15.02744]
[1779533763260,38.73,74639.26,0.0,0.85632,9e-05,15.01305]
[1779533763473,38.73,74639.26,0.0,0.85632,9e-05,15.01305]
[1779533768347,38.73,74642.31,0.0,0.85659,9e-05,14.99436]
[1779533768473,38.73,74642.31,0.0,0.85659,9e-05,14.99436]
[1779533768566,38.73,74644.78,0.0,0.85681,9e-05,14.97945]
[1779533770057,38.73,74644.78,0.0,0.85681,9e-05,14.97945]
[1779533770224,38.73,74644.21,0.0,0.85676,9e-05,14.98287]
[1779533771334,38.73,74648.8,0.0,0.85716,9e-05,14.95519]
[1779533773612,38.73,74650.39,0.0,0.8573,9e-05,14.94563]
[1779533773722,38.73,74650.39,0.0,0.8573,9e-05,14.94563]
[1779533773821,38.73,74654.93,0.0,0.8577,9e-05,14.91806]
[1779533775289,38.73,74656.98,0.0,0.85789,9e-05,14.90552]
[1779533775477,38.73,74656.98,0.0,0.85789,9e-05,14.90552]
[1779533781403,38.73,74657.31,0.0,0.85792,9e-05,14.90336]
[1779533783865,38.73,74658.02,0.0,0.85798,9e-05,14.8991]
[1779533783973,38.73,74658.02,0.0,0.85798,9e-05,14.8991]
[1779533784074,38.73,74658.02,0.0,0.85798,9e-05,14.89912]
[1779533785985,38.73,74657.32,0.0,0.85792,9e-05,14.90334]
[1779533786226,38.73,74658.01,0.0,0.85798,9e-05,14.89929]
[1779533788455,38.73,74652.84,0.0,0.85752,9e-05,14.93062]
[1779533789462,38.73,74648.73,0.0,0.85716,9e-05,14.95553]
[1779533790327,38.73,74648.73,0.0,0.85716,9e-05,14.95553]
[1779533790474,38.73,74648.73,0.0,0.85716,9e-05,14.95553]
[1779533790822,38.73,74648.73,0.0,0.85716,9e-05,14.95553]
[1779533790978,38.73,74648.73,0.0,0.85716,9e-05,14.95553]
[1779533791004,38.73,74647.84,0.0,0.85711,9e-05,14.95713]
[1779533796511,38.73,74647.91,0.0,0.85711,9e-05,14.95692]
[1779533801546,38.73,74647.09,0.0,0.85703,9e-05,14.96207]
[1779533803036,38.73,74647.09,0.0,0.85703,9e-05,14.96207]
[1779533803067,38.73,74647.78,0.0,0.85709,9e-05,14.95796]
[1779533803225,38.73,74647.78,0.0,0.85709,9e-05,14.95796]
[1779533803560,38.73,74647.43,0.0,0.85706,9e-05,14.96012]
[1779533804761,38.73,74647.43,0.0,0.85706,9e-05,14.96012]
[1779533804976,38.73,74647.43,0.0,0.85706,9e-05,14.96012]
[1779533808675,38.74,74646.13,0.0,0.85694,9e-05,14.96826]
[1779533808725,38.74,74646.13,0.0,0.85694,9e-05,14.96826]
[1779533808777,38.74,74644.21,0.0,0.85677,9e-05,14.97998]
[1779533809394,38.74,74644.21,0.0,0.85677,9e-05,14.97998]
[1779533809472,38.74,74644.21,0.0,0.85677,9e-05,14.97998]
[1779533815644,38.74,74644.56,0.0,0.85679,9e-05,14.97876]
[1779533817401,38.74,74645.12,0.0,0.85684,9e-05,14.9755]
[1779533817470,38.74,74645.12,0.0,0.85684,9e-05,14.9755]
[1779533817658,38.74,74644.98,0.0,0.85682,9e-05,14.97645]
[1779533819503,38.74,74644.98,0.0,0.85682,9e-05,14.97645]
[1779533819724,38.74,74644.98,0.0,0.85682,9e-05,14.97645]
[1779533825714,38.74,74643.05,0.0,0.85665,9e-05,14.98874]
[1779533826902,38.74,74643.05,0.0,0.85665,9e-05,14.98874]
[1779533826970,38.74,74643.05,0.0,0.85665,9e-05,14.98874]
[1779533827071,38.74,74643.21,0.0,0.85666,9e-05,14.98783]
[1779533829109,38.74,74643.21,0.0,0.85666,9e-05,14.98783]
[1779533829227,38.74,74641.42,0.0,0.8565,9e-05,14.99869]
[1779533834778,38.74,74641.92,0.0,0.85654,9e-05,14.99583]
[1779533838475,38.74,74642.42,0.0,0.85659,9e-05,14.99286]
[1779533839123,38.74,74642.42,0.0,0.85659,9e-05,14.99286]
[1779533838806,38.74,74642.47,0.0,0.85659,9e-05,14.99258]
[1779533839228,38.74,74642.47,0.0,0.85659,9e-05,14.99258]
[1779533844848,38.74,74644.94,0.0,0.8568,9e-05,14.97785]
[1779533849104,38.74,74645.39,0.0,0.85684,9e-05,14.97519]
[1779533849226,38.74,74644.82,0.0,0.85679,9e-05,14.97864]
[1779533849993,38.74,74644.82,0.0,0.85679,9e-05,14.97864]
[1779533850094,38.74,74644.82,0.0,0.85679,9e-05,14.97866]
[1779533850220,38.74,74644.82,0.0,0.85679,9e-05,14.97866]
[1779533858946,38.74,74643.99,0.0,0.85675,9e-05,14.98005]
[1779533869017,38.74,74644.01,0.0,0.85675,9e-05,14.98008]
[1779533876065,38.74,74644.44,0.0,0.85678,9e-05,14.97761]
[1779533882108,38.74,74644.41,0.0,0.85678,9e-05,14.9779]
[1779533886136,38.74,74649.06,0.0,0.85718,9e-05,14.95001]
[1779533888527,38.74,74651.53,0.0,0.8574,9e-05,14.9353]
[1779533888723,38.74,74651.53,0.0,0.8574,9e-05,14.9353]
[1779533897213,38.74,74651.74,0.0,0.85741,9e-05,14.93469]
[1779533899711,38.74,74651.87,0.0,0.85742,9e-05,14.93399]
[1779533899726,38.74,74651.87,0.0,0.85742,9e-05,14.93399]
[1779533900853,38.75,74651.87,0.0,0.85742,9e-05,14.93404]
[1779533900973,38.75,74651.87,0.0,0.85742,9e-05,14.93404]
[1779533901074,38.75,74651.87,0.0,0.85742,9e-05,14.93408]
[1779533912318,38.75,74651.03,0.0,0.85736,9e-05,14.93585]
[1779533920435,38.75,74650.56,0.0,0.85732,9e-05,14.9389]
[1779533920474,38.75,74650.56,0.0,0.85732,9e-05,14.9389]
[1779533935483,38.75,74650.61,0.0,0.85731,9e-05,14.93983]
[1779533940518,38.75,74650.72,0.0,0.85731,9e-05,14.93954]
[1779533945553,38.75,74649.88,0.0,0.85723,9e-05,14.94499]
[1779533947385,38.75,74649.78,0.0,0.85722,9e-05,14.94567]
[1779533947474,38.75,74649.78,0.0,0.85722,9e-05,14.94567]
[1779533949844,38.75,74649.78,0.0,0.85722,9e-05,14.94583]
[1779533949970,38.75,74649.78,0.0,0.85722,9e-05,14.94583]
[1779533950070,38.75,74649.81,0.0,0.85722,9e-05,14.94573]
[1779533956630,38.75,74649.82,0.0,0.85721,9e-05,14.94623]
[1779533961665,38.75,74650.52,0.0,0.85727,9e-05,14.94244]
[1779533967707,38.76,74649.9,0.0,0.85721,9e-05,14.94672]
[1779533968593,38.76,74649.9,0.0,0.85721,9e-05,14.94672]
[1779533968724,38.76,74649.9,0.0,0.85721,9e-05,14.94672]
[1779533971737,38.76,74642.99,0.0,0.85662,9e-05,14.98482]
[1779533972683,38.76,74642.99,0.0,0.85662,9e-05,14.98482]
[1779533972720,38.76,74642.99,0.0,0.85662,9e-05,14.98482]
[1779533972744,38.76,74642.92,0.0,0.85662,9e-05,14.98527]
[1779533975556,38.76,74642.13,0.0,0.85655,9e-05,14.99009]
[1779533975727,38.76,74642.13,0.0,0.85655,9e-05,14.99009]
[1779533981807,38.76,74641.72,0.0,0.85651,9e-05,14.99278]
[1779533985580,38.76,74641.7,0.0,0.8565,9e-05,14.99297]
[1779533985720,38.76,74641.7,0.0,0.8565,9e-05,14.99297]
[1779533985835,38.76,74641.67,0.0,0.8565,9e-05,14.99322]
[1779533990870,38.76,74641.0,0.0,0.85644,9e-05,14.99745]
[1779533992547,38.76,74641.62,0.0,0.85649,9e-05,14.99376]
[1779533992724,38.76,74641.62,0.0,0.85649,9e-05,14.99376]
[1779533999933,38.76,74641.73,0.0,0.8565,9e-05,14.99329]
[1779534000849,38.76,74641.73,0.0,0.8565,9e-05,14.99329]
[1779534000976,38.76,74641.73,0.0,0.8565,9e-05,14.99329]
[1779534003485,38.76,74641.11,0.0,0.85644,9e-05,14.99715]
[1779534003720,38.76,74641.11,0.0,0.85644,9e-05,14.99715]
[1779534003965,38.76,74640.91,0.0,0.85643,9e-05,14.99839]
[1779534009000,38.76,74643.27,0.0,0.85663,9e-05,14.98437]
[1779534009730,38.76,74643.27,0.0,0.85663,9e-05,14.98437]
[1779534009977,38.76,74643.27,0.0,0.85663,9e-05,14.98437]
[1779534016050,38.76,74643.5,0.0,0.85665,9e-05,14.98337]
[1779534024106,38.76,74641.78,0.0,0.85649,9e-05,14.99416]
[1779534025644,38.76,74640.47,0.0,0.85637,9e-05,15.00209]
[1779534025723,38.76,74640.47,0.0,0.85637,9e-05,15.00209]
[1779534027800,38.76,74640.32,0.0,0.85636,9e-05,15.00307]
[1779534027973,38.76,74640.32,0.0,0.85636,9e-05,15.00307]
[1779534028134,38.76,74639.34,0.0,0.85627,9e-05,15.009]
[1779534029912,38.76,74642.61,0.0,0.85656,9e-05,14.98936]
[1779534029973,38.76,74642.61,0.0,0.85656,9e-05,14.98936]
[1779534035182,38.76,74644.45,0.0,0.85674,9e-05,14.9748]
[1779534040453,38.76,74643.42,0.0,0.85665,9e-05,14.98118]
[1779534040472,38.76,74643.42,0.0,0.85665,9e-05,14.98118]
[1779534042434,38.76,74643.17,0.0,0.85663,9e-05,14.98281]
[1779534042471,38.76,74643.17,0.0,0.85663,9e-05,14.98281]
[1779534043239,38.76,74642.47,0.0,0.85656,9e-05,14.98706]
[1779534049280,38.76,74644.86,0.0,0.85677,9e-05,14.97298]
[1779534054316,38.76,74644.22,0.0,0.85671,9e-05,14.97712]
[1779534055136,38.76,74644.22,0.0,0.85671,9e-05,14.97712]
[1779534055223,38.76,74644.22,0.0,0.85671,9e-05,14.97712]
[1779534060358,38.77,74645.76,0.0,0.85684,9e-05,14.96822]
[1779534074082,38.77,74645.5,0.0,0.85681,9e-05,14.97005]
[1779534074221,38.77,74645.5,0.0,0.85681,9e-05,14.97005]
[1779534076932,38.77,74645.28,0.0,0.85679,9e-05,14.97203]
[1779534076973,38.77,74645.28,0.0,0.85679,9e-05,14.97203]
[1779534077017,38.77,74645.28,0.0,0.85678,9e-05,14.97222]
[1779534080711,38.77,74645.11,0.0,0.85677,9e-05,14.97339]
[1779534080719,38.77,74645.11,0.0,0.85677,9e-05,14.97339]
[1779534087704,38.77,74644.84,0.0,0.85674,9e-05,14.97526]
[1779534087723,38.77,74644.84,0.0,0.85674,9e-05,14.97526]
[1779534089906,38.77,74643.94,0.0,0.85666,9e-05,14.98097]
[1779534089973,38.77,74643.94,0.0,0.85666,9e-05,14.98097]
[1779534090007,38.77,74644.52,0.0,0.8567,9e-05,14.97759]
[1779534095325,38.77,74644.13,0.0,0.8567,9e-05,14.97632]
[1779534095469,38.77,74644.11,0.0,0.85669,9e-05,14.97656]
[1779534102654,38.77,74645.26,0.0,0.85679,9e-05,14.97014]
[1779534107689,38.77,74645.8,0.0,0.85683,9e-05,14.96725]
[1779534109916,38.77,74645.8,0.0,0.85683,9e-05,14.96725]
[1779534109970,38.77,74645.8,0.0,0.85683,9e-05,14.96725]
[1779534112666,38.77,74646.33,0.0,0.85687,9e-05,14.96436]
[1779534112726,38.77,74646.33,0.0,0.85687,9e-05,14.96436]
[1779534112823,38.77,74646.42,0.0,0.85688,9e-05,14.96389]
[1779534118766,38.77,74647.35,0.0,0.85695,9e-05,14.95878]
[1779534122479,38.78,74648.99,0.0,0.8571,9e-05,14.9491]
[1779534129844,38.78,74652.82,0.0,0.85741,9e-05,14.9273]
[1779534131921,38.78,74652.82,0.0,0.85741,9e-05,14.9273]
[1779534131973,38.78,74652.82,0.0,0.85741,9e-05,14.9273]
[1779534132114,38.78,74652.82,0.0,0.85741,9e-05,14.9273]
[1779534132222,38.78,74652.82,0.0,0.85741,9e-05,14.9273]
[1779534132324,38.78,74652.85,0.0,0.85741,9e-05,14.92741]
[1779534140920,38.78,74652.89,0.0,0.8574,9e-05,14.9285]
[1779534143229,38.78,74652.89,0.0,0.8574,9e-05,14.9285]
[1779534143469,38.78,74652.89,0.0,0.8574,9e-05,14.9285]
[1779534143235,38.78,74652.89,0.0,0.85739,9e-05,14.92881]
[1779534143576,38.78,74652.89,0.0,0.85739,9e-05,14.92881]
[1779534143720,38.78,74652.89,0.0,0.85739,9e-05,14.92881]
[1779534150990,38.79,74652.89,0.0,0.85738,9e-05,14.93002]
[1779534154011,38.79,74660.17,0.0,0.85804,9e-05,14.88296]
[1779534155605,38.79,74661.12,0.0,0.85812,9e-05,14.87744]
[1779534155723,38.79,74661.12,0.0,0.85812,9e-05,14.87744]
[1779534155930,38.79,74661.12,0.0,0.85812,9e-05,14.87744]
[1779534155970,38.79,74661.12,0.0,0.85812,9e-05,14.87744]
[1779534156025,38.79,74661.45,0.0,0.85814,9e-05,14.87548]
[1779534161062,38.79,74662.04,0.0,0.85819,9e-05,14.87202]
[1779534162138,38.79,74662.04,0.0,0.85819,9e-05,14.87202]
[1779534162225,38.79,74662.04,0.0,0.85819,9e-05,14.87202]
[1779534162328,38.79,74662.04,0.0,0.85819,9e-05,14.87202]
[1779534162471,38.79,74662.04,0.0,0.85819,9e-05,14.87202]
[1779534162357,38.79,74662.49,0.0,0.85823,9e-05,14.86934]
[1779534168111,38.79,74661.62,0.0,0.85815,9e-05,14.8751]
[1779534173146,38.79,74658.1,0.0,0.85783,9e-05,14.89696]
[1779534174341,38.79,74658.1,0.0,0.85783,9e-05,14.89696]
[1779534174476,38.79,74658.1,0.0,0.85783,9e-05,14.89696]
[1779534174369,38.79,74657.0,0.0,0.85773,9e-05,14.90368]
[1779534175263,38.79,74657.0,0.0,0.85773,9e-05,14.90368]
[1779534175470,38.79,74657.0,0.0,0.85773,9e-05,14.90368]
[1779534181202,38.79,74651.55,0.0,0.85725,9e-05,14.93704]
[1779534184807,38.79,74650.93,0.0,0.85719,9e-05,14.94085]
[1779534184974,38.79,74650.93,0.0,0.85719,9e-05,14.94085]
[1779534185067,38.79,74650.93,0.0,0.85719,9e-05,14.94085]
[1779534185221,38.79,74650.93,0.0,0.85719,9e-05,14.94085]
[1779534185230,38.79,74650.97,0.0,0.8572,9e-05,14.94064]
[1779534186237,38.79,74658.22,0.0,0.85783,9e-05,14.8971]
[1779534191272,38.79,74659.39,0.0,0.85793,9e-05,14.89056]
[1779534192461,38.79,74659.39,0.0,0.85793,9e-05,14.89056]
[1779534192472,38.79,74659.39,0.0,0.85793,9e-05,14.89056]
[1779534192878,38.79,74659.58,0.0,0.85794,9e-05,14.88951]
[1779534192975,38.79,74659.58,0.0,0.85794,9e-05,14.88951]
[1779534193285,38.79,74659.39,0.0,0.85792,9e-05,14.89076]
[1779534198320,38.8,74659.58,0.0,0.85793,9e-05,14.89011]
[1779534203356,38.8,74659.79,0.0,0.85794,9e-05,14.88936]
[1779534208230,38.8,74659.79,0.0,0.85794,9e-05,14.88936]
[1779534208470,38.8,74659.79,0.0,0.85794,9e-05,14.88936]
[1779534208476,38.8,74659.79,0.0,0.85794,9e-05,14.88936]
[1779534208573,38.8,74659.79,0.0,0.85794,9e-05,14.88988]
[1779534208725,38.8,74659.79,0.0,0.85794,9e-05,14.88988]
[1779534214433,38.8,74659.63,0.0,0.85794,9e-05,14.88767]
[1779534219468,38.8,74659.86,0.0,0.85795,9e-05,14.88681]
[1779534220737,38.8,74661.28,0.0,0.85808,9e-05,14.87839]
[1779534220977,38.8,74661.28,0.0,0.85808,9e-05,14.87839]
[1779534221482,38.8,74661.47,0.0,0.85809,9e-05,14.87737]
[1779534222076,38.8,74661.47,0.0,0.85809,9e-05,14.87737]
[1779534222219,38.8,74661.47,0.0,0.85809,9e-05,14.87737]
[1779534227524,38.8,74659.03,0.0,0.85787,9e-05,14.89271]
[1779534229001,38.8,74659.07,0.0,0.85787,9e-05,14.89257]
[1779534229226,38.8,74659.07,0.0,0.85787,9e-05,14.89257]
[1779534229257,38.8,74659.07,0.0,0.85787,9e-05,14.89257]
[1779534229475,38.8,74659.07,0.0,0.85787,9e-05,14.89257]
[1779534229538,38.8,74659.17,0.0,0.85788,9e-05,14.89207]
[1779534234573,38.8,74659.52,0.0,0.8579,9e-05,14.89046]
[1779534237111,38.8,74658.68,0.0,0.85783,9e-05,14.89571]
[1779534237232,38.8,74658.68,0.0,0.85783,9e-05,14.89571]
[1779534237594,38.8,74659.41,0.0,0.85789,9e-05,14.89142]
[1779534237870,38.8,74659.41,0.0,0.85789,9e-05,14.89142]
[1779534237972,38.8,74659.41,0.0,0.85789,9e-05,14.89142]
[1779534241760,38.81,74663.53,0.0,0.85825,9e-05,14.86678]
[1779534241974,38.81,74663.53,0.0,0.85825,9e-05,14.86678]
[1779534242451,38.81,74663.53,0.0,0.85825,9e-05,14.86678]
[1779534242472,38.81,74663.53,0.0,0.85825,9e-05,14.86678]
[1779534242555,38.8,74662.55,0.0,0.85817,9e-05,14.87235]
[1779534249164,38.8,74664.01,0.0,0.8583,9e-05,14.86309]
[1779534249225,38.8,74664.01,0.0,0.8583,9e-05,14.86309]
[1779534256736,38.8,74663.84,0.0,0.85828,9e-05,14.86417]
[1779534257767,38.8,74663.84,0.0,0.85828,9e-05,14.86417]
[1779534257974,38.8,74663.84,0.0,0.85828,9e-05,14.86417]
[1779534258433,38.8,74663.84,0.0,0.85828,9e-05,14.86417]
[1779534258474,38.8,74663.84,0.0,0.85828,9e-05,14.86417]
[1779534258493,38.8,74663.84,0.0,0.85828,9e-05,14.86416]
[1779534265800,38.8,74663.7,0.0,0.85827,9e-05,14.86494]
[1779534271841,38.8,74663.78,0.0,0.85831,9e-05,14.86058]
[1779534274873,38.8,74663.71,0.0,0.8583,9e-05,14.86097]
[1779534274976,38.8,74663.71,0.0,0.8583,9e-05,14.86097]
[1779534275344,38.8,74663.71,0.0,0.8583,9e-05,14.86097]
[1779534275477,38.8,74663.71,0.0,0.8583,9e-05,14.86097]
[1779534275490,38.8,74663.77,0.0,0.85831,9e-05,14.8606]
[1779534280903,38.8,74663.92,0.0,0.85832,9e-05,14.8596]
[1779534285939,38.8,74663.81,0.0,0.85832,9e-05,14.86019]
[1779534292987,38.8,74663.75,0.0,0.85831,9e-05,14.86044]
[1779534300037,38.8,74663.4,0.0,0.85828,9e-05,14.86249]
[1779534307086,38.8,74663.46,0.0,0.85829,9e-05,14.86206]
[1779534309379,38.8,74663.58,0.0,0.8583,9e-05,14.86133]
[1779534309478,38.8,74663.58,0.0,0.8583,9e-05,14.86133]
[1779534309581,38.8,74663.57,0.0,0.8583,9e-05,14.86137]
[1779534309836,38.8,74663.57,0.0,0.8583,9e-05,14.86137]
[1779534309977,38.8,74663.57,0.0,0.8583,9e-05,14.86137]
[1779534323198,38.8,74663.96,0.0,0.85834,9e-05,14.85879]
[1779534325445,38.8,74663.99,0.0,0.85834,9e-05,14.85859]
[1779534325474,38.8,74663.99,0.0,0.85834,9e-05,14.85859]
[1779534325540,38.8,74663.99,0.0,0.85834,9e-05,14.85857]
[1779534325940,38.8,74663.99,0.0,0.85834,9e-05,14.85857]
[1779534325977,38.8,74663.99,0.0,0.85834,9e-05,14.85857]
[1779534331254,38.8,74663.82,0.0,0.85835,9e-05,14.85567]
[1779534336289,38.8,74663.78,0.0,0.85835,9e-05,14.85581]
[1779534338304,38.8,74679.15,0.0,0.85969,9e-05,14.76351]
[1779534339310,38.8,74686.03,0.0,0.86029,9e-05,14.72225]
[1779534341340,38.8,74686.52,0.0,0.86033,9e-05,14.71938]
[1779534341473,38.8,74686.52,0.0,0.86033,9e-05,14.71938]
[1779534341554,38.8,74686.52,0.0,0.86033,9e-05,14.71938]
[1779534343559,38.8,74682.83,0.0,0.86001,9e-05,14.74151]
[1779534343729,38.8,74682.05,0.0,0.85994,9e-05,14.74615]
[1779534349381,38.8,74682.23,0.0,0.85996,9e-05,14.74476]
[1779534354416,38.8,74683.16,0.0,0.86004,9e-05,14.73892]
[1779534359451,38.8,74684.52,0.0,0.86017,9e-05,14.73051]
[1779534361057,38.8,74684.57,0.0,0.86017,9e-05,14.73016]
[1779534361223,38.8,74684.57,0.0,0.86017,9e-05,14.73016]
[1779534361465,38.8,74684.64,0.0,0.86018,9e-05,14.72969]
[1779534361923,38.8,74684.64,0.0,0.86018,9e-05,14.72969]
[1779534361972,38.8,74684.64,0.0,0.86018,9e-05,14.72969]
[1779534364486,38.8,74689.29,0.0,0.86058,9e-05,14.70168]
[1779534369521,38.8,74686.39,0.0,0.86033,9e-05,14.71901]
[1779534370106,38.8,74686.39,0.0,0.86033,9e-05,14.71901]
[1779534370223,38.8,74686.39,0.0,0.86033,9e-05,14.71901]
[1779534370528,38.8,74686.53,0.0,0.86034,9e-05,14.71814]
[1779534370996,38.8,74686.53,0.0,0.86034,9e-05,14.71814]
[1779534371226,38.8,74686.53,0.0,0.86034,9e-05,14.71814]
[1779534377862,38.8,74686.36,0.0,0.86033,9e-05,14.71902]
[1779534380598,38.8,74681.32,0.0,0.8599,9e-05,14.74911]
[1779534381441,38.8,74681.32,0.0,0.8599,9e-05,14.74911]
[1779534381474,38.8,74681.32,0.0,0.8599,9e-05,14.74911]
[1779534381605,38.8,74681.31,0.0,0.8599,9e-05,14.74911]
[1779534382438,38.8,74681.31,0.0,0.8599,9e-05,14.74911]
[1779534382474,38.8,74681.31,0.0,0.8599,9e-05,14.74911]
[1779534383620,38.8,74677.49,0.0,0.85957,9e-05,14.77189]
[1779534387324,38.8,74674.2,0.0,0.85929,9e-05,14.79127]
[1779534387473,38.8,74674.2,0.0,0.85929,9e-05,14.79127]
[1779534387648,38.8,74673.27,0.0,0.85921,9e-05,14.79673]
[1779534387815,38.8,74673.27,0.0,0.85921,9e-05,14.79673]
[1779534387977,38.8,74673.27,0.0,0.85921,9e-05,14.79673]
[1779534395708,38.79,74673.72,0.0,0.85929,9e-05,14.78933]
[1779534396785,38.79,74675.23,0.0,0.85942,9e-05,14.78014]
[1779534396970,38.79,74675.23,0.0,0.85942,9e-05,14.78014]
[1779534397349,38.79,74675.23,0.0,0.85942,9e-05,14.78014]
[1779534397475,38.79,74675.23,0.0,0.85942,9e-05,14.78014]
[1779534397722,38.79,74675.38,0.0,0.85944,9e-05,14.77913]
[1779534401595,38.79,74677.49,0.0,0.85962,9e-05,14.76618]
[1779534401750,38.79,74682.18,0.0,0.86003,9e-05,14.73794]
[1779534405465,38.79,74684.15,0.0,0.8602,9e-05,14.72599]
[1779534405778,38.79,74684.43,0.0,0.86023,9e-05,14.72427]
[1779534410813,38.79,74684.34,0.0,0.86022,9e-05,14.72463]
[1779534420768,38.79,74684.34,0.0,0.86022,9e-05,14.72463]
[1779534420867,38.79,74684.21,0.0,0.86022,9e-05,14.72507]
[1779534420969,38.79,74684.21,0.0,0.86022,9e-05,14.72507]
[1779534421015,38.79,74684.37,0.0,0.86023,9e-05,14.72402]
[1779534427932,38.79,74684.46,0.0,0.86024,9e-05,14.72319]
[1779534429326,38.79,74684.46,0.0,0.86024,9e-05,14.72319]
[1779534429470,38.79,74684.46,0.0,0.86024,9e-05,14.72319]
[1779534429571,38.79,74685.35,0.0,0.86032,9e-05,14.71774]
[1779534429946,38.79,74689.24,0.0,0.86066,9e-05,14.69436]
[1779534431196,38.79,74689.24,0.0,0.86066,9e-05,14.69436]
[1779534431295,38.79,74697.01,0.0,0.86133,9e-05,14.64775]
[1779534432967,38.79,74699.16,0.0,0.86151,9e-05,14.63499]
[1779534434097,38.79,74699.16,0.0,0.86151,9e-05,14.63499]
[1779534440116,38.79,74702.95,0.0,0.86183,9e-05,14.61272]
[1779534440232,38.79,74702.95,0.0,0.86183,9e-05,14.61272]
[1779534440329,38.79,74703.2,0.0,0.86185,9e-05,14.61132]
[1779534441384,38.79,74703.2,0.0,0.86185,9e-05,14.61132]
[1779534441474,38.79,74703.2,0.0,0.86185,9e-05,14.61132]
[1779534447579,38.79,74703.37,0.0,0.86186,9e-05,14.61089]
[1779534447720,38.79,74703.37,0.0,0.86186,9e-05,14.61089]
[1779534447821,38.79,74702.39,0.0,0.86177,9e-05,14.61685]
[1779534448135,38.79,74702.39,0.0,0.86177,9e-05,14.61685]
[1779534448228,38.79,74702.39,0.0,0.86177,9e-05,14.61685]
[1779534454118,38.79,74702.96,0.0,0.86184,9e-05,14.61018]
[1779534455493,38.79,74702.96,0.0,0.86184,9e-05,14.61018]
[1779534455722,38.79,74702.96,0.0,0.86184,9e-05,14.61018]
[1779534455822,38.79,74703.58,0.0,0.86189,9e-05,14.60654]
[1779534456260,38.79,74703.58,0.0,0.86189,9e-05,14.60654]
[1779534456475,38.79,74703.58,0.0,0.86189,9e-05,14.60654]
[1779534462174,38.8,74704.18,0.0,0.86194,9e-05,14.60352]
[1779534465070,38.8,74704.05,0.0,0.86192,9e-05,14.60445]
[1779534465222,38.8,74704.05,0.0,0.86192,9e-05,14.60445]
[1779534465828,38.8,74704.05,0.0,0.86192,9e-05,14.60445]
[1779534465273,38.8,74704.07,0.0,0.86192,9e-05,14.60441]
[1779534465971,38.8,74704.07,0.0,0.86192,9e-05,14.60441]
[1779534470613,38.8,74703.8,0.0,0.8619,9e-05,14.60631]
[1779534470722,38.8,74703.8,0.0,0.8619,9e-05,14.60631]
[1779534479293,38.8,74703.88,0.0,0.8619,9e-05,14.60649]
[1779534480731,38.8,74703.88,0.0,0.8619,9e-05,14.60649]
[1779534480970,38.8,74703.88,0.0,0.86189,9e-05,14.60655]
[1779534484223,38.8,74703.49,0.0,0.86186,9e-05,14.60906]
[1779534484249,38.8,74703.49,0.0,0.86186,9e-05,14.60911]
[1779534491378,38.8,74704.05,0.0,0.8619,9e-05,14.60615]
[1779534495414,38.8,74704.12,0.0,0.8619,9e-05,14.6059]
[1779534495471,38.8,74704.12,0.0,0.8619,9e-05,14.6059]
[1779534495685,38.8,74709.95,0.0,0.8624,9e-05,14.57102]
[1779534501448,38.8,74711.33,0.0,0.86251,9e-05,14.56347]
[1779534502400,38.8,74711.33,0.0,0.86251,9e-05,14.56347]
[1779534502470,38.8,74711.33,0.0,0.86251,9e-05,14.56347]
[1779534506698,38.8,74711.45,0.0,0.86251,9e-05,14.56328]
[1779534510454,38.8,74713.37,0.0,0.86267,9e-05,14.55242]
[1779534516556,38.81,74712.47,0.0,0.86261,9e-05,14.55505]
[1779534519501,38.81,74712.26,0.0,0.86258,9e-05,14.55655]
[1779534519719,38.81,74712.26,0.0,0.86258,9e-05,14.55655]
[1779534519821,38.81,74712.37,0.0,0.86259,9e-05,14.556]
[1779534523866,38.81,74712.39,0.0,0.86259,9e-05,14.55619]
[1779534524618,38.81,74719.28,0.0,0.86318,9e-05,14.51514]
[1779534527639,38.81,74719.2,0.0,0.86316,9e-05,14.51594]
[1779534533681,38.81,74720.35,0.0,0.86325,9e-05,14.51028]
[1779534537725,38.81,74720.44,0.0,0.86325,9e-05,14.51031]
[1779534537970,38.81,74721.0,0.0,0.86329,9e-05,14.50715]
[1779534541282,38.82,74721.1,0.0,0.86329,9e-05,14.50714]
[1779534541470,38.82,74721.1,0.0,0.86329,9e-05,14.50714]
[1779534541572,38.82,74721.1,0.0,0.86329,9e-05,14.50735]
[1779534545097,38.82,74720.31,0.0,0.86321,9e-05,14.51268]
[1779534545224,38.82,74720.31,0.0,0.86321,9e-05,14.51268]
[1779534550802,38.82,74721.04,0.0,0.86326,9e-05,14.50954]
[1779534555944,38.82,74720.85,0.0,0.86323,9e-05,14.51152]
[1779534555974,38.82,74720.85,0.0,0.86323,9e-05,14.51152]
[1779534559860,38.82,74721.34,0.0,0.86326,9e-05,14.50943]
[1779534559984,38.82,74720.96,0.0,0.86322,9e-05,14.51192]
[1779534565912,38.83,74721.3,0.0,0.86324,9e-05,14.51117]
[1779534572399,38.83,74721.3,0.0,0.86324,9e-05,14.51117]
[1779534572470,38.83,74721.3,0.0,0.86324,9e-05,14.51117]
[1779534577996,38.83,74720.35,0.0,0.86317,9e-05,14.51434]
[1779534579440,38.83,74720.35,0.0,0.86317,9e-05,14.51434]
[1779534579472,38.83,74720.35,0.0,0.86317,9e-05,14.51434]
[1779534582703,38.83,74720.02,0.0,0.86314,9e-05,14.5162]
[1779534582721,38.83,74720.02,0.0,0.86314,9e-05,14.5162]
[1779534582742,38.83,74720.05,0.0,0.86314,9e-05,14.51594]
[1779534586311,38.83,74720.22,0.0,0.86316,9e-05,14.51484]
[1779534586473,38.83,74720.22,0.0,0.86316,9e-05,14.51484]
[1779534592094,38.83,74719.44,0.0,0.86309,9e-05,14.51926]
[1779534595836,38.83,74720.15,0.0,0.86316,9e-05,14.51485]
[1779534595973,38.83,74720.15,0.0,0.86316,9e-05,14.51485]
[1779534595938,38.83,74720.06,0.0,0.86315,9e-05,14.51522]
[1779534601157,38.83,74720.13,0.0,0.86316,9e-05,14.51434]
[1779534606192,38.83,74720.1,0.0,0.86317,9e-05,14.51414]
[1779534609725,38.83,74724.05,0.0,0.86351,9e-05,14.49033]
[1779534613431,38.82,74727.21,0.0,0.86378,8e-05,14.47086]
[1779534613470,38.82,74727.21,0.0,0.86378,8e-05,14.47086]
[1779534613532,38.82,74727.43,0.0,0.8638,8e-05,14.46938]
[1779534619283,38.82,74727.04,0.0,0.86378,8e-05,14.47072]
[1779534623923,38.82,74726.97,0.0,0.86378,8e-05,14.47078]
[1779534623970,38.82,74726.97,0.0,0.86378,8e-05,14.47078]
[1779534629353,38.82,74729.82,0.0,0.86404,8e-05,14.45229]
[1779534632850,38.82,74731.36,0.0,0.86421,8e-05,14.43852]
[1779534632852,38.82,74731.36,0.0,0.86421,8e-05,14.43852]
[1779534632971,38.82,74731.36,0.0,0.86421,8e-05,14.43852]
[1779534633028,38.82,74730.91,0.0,0.86418,8e-05,14.44084]
[1779534638416,38.81,74730.53,0.0,0.86417,8e-05,14.44133]
[1779534642691,38.81,74736.65,0.0,0.86471,8e-05,14.40324]
[1779534644491,38.81,74738.75,0.0,0.86489,8e-05,14.39035]
[1779534644493,38.81,74738.75,0.0,0.86489,8e-05,14.39035]
[1779534644721,38.81,74738.75,0.0,0.86489,8e-05,14.39035]
[1779534644821,38.81,74738.58,0.0,0.86488,8e-05,14.39106]
[1779534650500,38.8,74737.5,0.0,0.86482,8e-05,14.39577]
[1779534656000,38.8,74737.4,0.0,0.86482,8e-05,14.39581]
[1779534661197,38.8,74735.42,0.0,0.86468,8e-05,14.40549]
[1779534661221,38.8,74735.42,0.0,0.86468,8e-05,14.40549]
[1779534661263,38.8,74735.42,0.0,0.86468,8e-05,14.40549]
[1779534661470,38.8,74735.42,0.0,0.86468,8e-05,14.40549]
[1779534661571,38.8,74735.42,0.0,0.86468,8e-05,14.40523]
[1779534663591,38.79,74730.22,0.0,0.86425,8e-05,14.43582]
[1779534666835,38.79,74726.48,0.0,0.86393,8e-05,14.45803]
[1779534666900,38.79,74726.48,0.0,0.86393,8e-05,14.45803]
[1779534666972,38.79,74726.48,0.0,0.86393,8e-05,14.45803]
[1779534667070,38.79,74726.48,0.0,0.86393,8e-05,14.45792]
[1779534672654,38.79,74726.44,0.0,0.86394,8e-05,14.45756]
[1779534677999,38.79,74726.32,0.0,0.86393,8e-05,14.458]
[1779534678071,38.79,74725.66,0.0,0.86388,8e-05,14.46177]
[1779534678218,38.79,74725.66,0.0,0.86388,8e-05,14.46177]
[1779534683731,38.79,74725.5,0.0,0.86387,8e-05,14.4622]
[1779534685061,38.79,74725.5,0.0,0.86387,8e-05,14.4622]
[1779534685074,38.79,74724.87,0.0,0.86382,9e-05,14.46588]
[1779534685222,38.79,74724.87,0.0,0.86382,9e-05,14.46588]
[1779534694808,38.79,74724.41,0.0,0.86382,9e-05,14.46374]
[1779534699277,38.79,74723.38,0.0,0.86374,9e-05,14.46947]
[1779534699469,38.79,74723.38,0.0,0.86374,9e-05,14.46947]
[1779534699844,38.79,74722.54,0.0,0.86368,9e-05,14.47419]
[1779534704879,38.78,74723.45,0.0,0.86376,9e-05,14.46795]
[1779534716963,38.78,74723.68,0.0,0.86381,9e-05,14.46462]
[1779534720704,38.78,74723.92,0.0,0.86384,9e-05,14.46284]
[1779534720720,38.78,74723.92,0.0,0.86384,9e-05,14.46284]
[1779534720804,38.78,74723.92,0.0,0.86384,9e-05,14.4625]
[1779534726041,38.78,74724.14,0.0,0.86387,9e-05,14.46034]
[1779534731077,38.77,74724.11,0.0,0.86388,9e-05,14.45943]
[1779534733383,38.77,74724.11,0.0,0.86388,9e-05,14.45943]
[1779534733464,38.77,74724.11,0.0,0.86388,9e-05,14.45943]
[1779534733475,38.77,74724.11,0.0,0.86388,9e-05,14.45943]
[1779534733484,38.77,74724.11,0.0,0.8639,9e-05,14.45823]
[1779534740947,38.77,74724.11,0.0,0.8639,9e-05,14.45823]
[1779534740982,38.77,74724.11,0.0,0.8639,9e-05,14.45823]
[1779534741040,38.76,74724.11,0.0,0.86394,9e-05,14.45547]
[1779534747189,38.76,74724.22,0.0,0.86398,9e-05,14.45257]
[1779534753231,38.75,74724.36,0.0,0.86405,9e-05,14.44563]
[1779534756097,38.75,74725.5,0.0,0.86415,8e-05,14.43839]
[1779534756222,38.75,74726.82,0.0,0.86427,8e-05,14.43028]
[1779534756270,38.75,74726.82,0.0,0.86427,8e-05,14.43028]
[1779534756469,38.75,74726.82,0.0,0.86427,8e-05,14.43028]
[1779534756521,38.75,74727.23,0.0,0.86431,8e-05,14.42723]
[1779534763302,38.74,74727.43,0.0,0.86437,8e-05,14.42323]
[1779534766700,38.74,74727.43,0.0,0.86437,8e-05,14.42323]
[1779534766722,38.74,74727.43,0.0,0.86437,8e-05,14.42323]
[1779534773372,38.74,74727.43,0.0,0.86442,8e-05,14.41946]
[1779534780421,38.73,74728.74,0.0,0.86457,8e-05,14.40876]
[1779534784169,38.73,74728.62,0.0,0.86457,8e-05,14.40868]
[1779534784225,38.73,74728.76,0.0,0.86459,8e-05,14.40744]
[1779534784345,38.73,74728.76,0.0,0.86459,8e-05,14.40744]
[1779534784475,38.73,74728.76,0.0,0.86459,8e-05,14.40744]
[1779534784571,38.73,74728.84,0.0,0.8646,8e-05,14.40656]
[1779534795158,38.72,74728.73,0.0,0.86461,8e-05,14.40562]
[1779534799089,38.72,74728.73,0.0,0.86464,8e-05,14.40322]
[1779534799227,38.72,74728.73,0.0,0.86464,8e-05,14.40322]
[1779534810363,38.71,74728.76,0.0,0.86469,8e-05,14.39946]
[1779534810476,38.71,74728.76,0.0,0.86469,8e-05,14.39946]
[1779534810526,38.71,74728.76,0.0,0.86469,8e-05,14.39946]
[1779534810724,38.71,74728.76,0.0,0.86469,8e-05,14.39946]
[1779534810772,38.7,74728.76,0.0,0.86473,8e-05,14.39669]
[1779534820700,38.69,74728.86,0.0,0.86482,8e-05,14.38852]
[1779534825736,38.69,74728.93,0.0,0.86485,8e-05,14.38636]
[1779534831778,38.69,74728.86,0.0,0.86487,8e-05,14.38479]
[1779534840842,38.68,74728.89,0.0,0.86491,8e-05,14.38172]
[1779534844742,38.68,74728.43,0.0,0.86488,8e-05,14.38394]
[1779534844973,38.68,74728.43,0.0,0.86488,8e-05,14.38394]
[1779534857962,38.67,74728.74,0.0,0.86497,8e-05,14.37793]
[1779534868035,38.66,74728.74,0.0,0.86499,8e-05,14.37588]
[1779534878107,38.66,74728.74,0.0,0.86503,8e-05,14.37123]
[1779534891198,38.66,74728.74,0.0,0.86505,8e-05,14.37027]
[1779534894482,38.66,74728.81,0.0,0.86505,8e-05,14.36978]
[1779534894726,38.66,74728.81,0.0,0.86505,8e-05,14.36978]
[1779534894850,38.66,74728.81,0.0,0.86505,8e-05,14.36978]
[1779534894974,38.66,74728.81,0.0,0.86505,8e-05,14.36978]
[1779534895226,38.66,74729.09,0.0,0.86508,8e-05,14.36789]
[1779534897240,38.66,74720.69,0.0,0.86437,9e-05,14.41819]
[1779534899230,38.66,74718.02,0.0,0.86414,9e-05,14.43413]
[1779534899476,38.66,74718.5,0.0,0.86419,9e-05,14.43112]
[1779534902279,38.66,74725.75,0.0,0.86481,8e-05,14.38721]
[1779534904269,38.66,74727.64,0.0,0.86497,8e-05,14.3758]
[1779534904293,38.66,74727.92,0.0,0.86499,8e-05,14.37406]
[1779534904475,38.66,74727.92,0.0,0.86499,8e-05,14.37406]
[1779534907890,38.66,74728.14,0.0,0.86501,8e-05,14.37262]
[1779534907972,38.66,74728.14,0.0,0.86501,8e-05,14.37262]
[1779534913358,38.66,74730.8,0.0,0.86524,8e-05,14.3565]
[1779534916704,38.66,74730.37,0.0,0.8652,8e-05,14.35905]
[1779534916722,38.66,74730.37,0.0,0.8652,8e-05,14.35905]
[1779534917006,38.66,74730.37,0.0,0.8652,8e-05,14.35905]
[1779534917223,38.66,74730.37,0.0,0.8652,8e-05,14.35905]
[1779534917324,38.66,74729.93,0.0,0.86517,8e-05,14.36166]
[1779534931489,38.65,74729.79,0.0,0.86519,8e-05,14.35831]
[1779534938538,38.65,74730.14,0.0,0.86524,8e-05,14.35487]
[1779534943823,38.65,74730.24,0.0,0.86526,8e-05,14.35329]
[1779534943974,38.65,74730.24,0.0,0.86526,8e-05,14.35329]
[1779534949615,38.65,74730.45,0.0,0.8653,8e-05,14.35034]
[1779534963713,38.64,74731.12,0.0,0.8654,8e-05,14.34353]
[1779534964938,38.64,74731.12,0.0,0.8654,8e-05,14.34353]
[1779534964978,38.64,74731.12,0.0,0.8654,8e-05,14.34353]
[1779534965039,38.64,74731.01,0.0,0.86539,8e-05,14.34418]
[1779534966036,38.64,74731.01,0.0,0.86539,8e-05,14.34418]
[1779534966220,38.64,74731.01,0.0,0.86539,8e-05,14.34418]
[1779534971769,38.64,74729.57,0.0,0.86527,8e-05,14.35276]
[1779534973086,38.64,74729.57,0.0,0.86527,8e-05,14.35276]
[1779534973221,38.64,74729.57,0.0,0.86527,8e-05,14.35276]
[1779534973682,38.64,74729.36,0.0,0.86525,8e-05,14.354]
[1779534973721,38.64,74729.36,0.0,0.86525,8e-05,14.354]
[1779534973783,38.64,74729.14,0.0,0.86523,8e-05,14.3553]
[1779534979825,38.64,74729.66,0.0,0.86528,8e-05,14.35203]
[1779534981019,38.64,74729.66,0.0,0.86528,8e-05,14.35203]
[1779534981221,38.64,74729.66,0.0,0.86528,8e-05,14.35203]
[1779534986874,38.64,74729.57,0.0,0.86528,8e-05,14.35158]
[1779534992916,38.64,74729.41,0.0,0.8653,8e-05,14.34845]
[1779534993625,38.64,74729.41,0.0,0.8653,8e-05,14.34845]
[1779534993724,38.64,74729.41,0.0,0.8653,8e-05,14.34845]
[1779534994678,38.64,74729.41,0.0,0.8653,8e-05,14.34822]
[1779534994726,38.64,74729.41,0.0,0.8653,8e-05,14.34822]
[1779534994929,38.64,74729.8,0.0,0.86534,8e-05,14.34586]
[1779535000972,38.64,74729.0,0.0,0.86527,8e-05,14.35063]
[1779535003602,38.64,74729.88,0.0,0.86534,8e-05,14.34533]
[1779535003720,38.64,74729.88,0.0,0.86534,8e-05,14.34533]
[1779535009028,38.64,74731.34,0.0,0.86547,8e-05,14.33657]
[1779535012946,38.64,74730.81,0.0,0.86542,8e-05,14.33977]
[1779535012972,38.64,74730.81,0.0,0.86542,8e-05,14.33977]
[1779535014504,38.64,74731.2,0.0,0.86546,8e-05,14.33744]
[1779535014724,38.64,74731.2,0.0,0.86546,8e-05,14.33744]
[1779535015070,38.64,74730.46,0.0,0.86539,8e-05,14.34189]
[1779535021112,38.64,74730.46,0.0,0.86539,8e-05,14.34192]
[1779535022717,38.64,74730.97,0.0,0.86544,8e-05,14.33886]
[1779535022976,38.64,74730.97,0.0,0.86544,8e-05,14.33886]
[1779535027270,38.64,74729.73,0.0,0.86533,8e-05,14.34633]
[1779535027321,38.64,74729.77,0.0,0.86533,8e-05,14.34608]
[1779535028674,38.64,74730.41,0.0,0.86539,8e-05,14.34224]
[1779535028719,38.64,74730.41,0.0,0.86539,8e-05,14.34224]
[1779535034203,38.64,74730.29,0.0,0.86538,8e-05,14.34295]
[1779535044272,38.64,74730.59,0.0,0.8654,8e-05,14.34116]
[1779535052329,38.64,74730.63,0.0,0.86543,8e-05,14.33713]
[1779535054006,38.64,74731.44,0.0,0.8655,8e-05,14.33227]
[1779535054220,38.64,74731.44,0.0,0.8655,8e-05,14.33227]
[1779535055144,38.64,74732.15,0.0,0.86556,8e-05,14.32802]
[1779535055222,38.64,74732.15,0.0,0.86556,8e-05,14.32802]
[1779535055350,38.64,74731.86,0.0,0.86554,8e-05,14.32978]
[1779535060385,38.64,74731.76,0.0,0.86553,8e-05,14.33046]
[1779535060937,38.64,74731.76,0.0,0.86553,8e-05,14.33046]
[1779535060971,38.64,74731.76,0.0,0.86553,8e-05,14.33046]
[1779535066019,38.64,74732.29,0.0,0.86557,8e-05,14.32736]
[1779535066224,38.64,74732.29,0.0,0.86557,8e-05,14.32736]
[1779535066323,38.64,74732.29,0.0,0.86557,8e-05,14.32738]
[1779535069447,38.64,74732.29,0.0,0.86557,8e-05,14.32738]
[1779535069470,38.64,74732.29,0.0,0.86557,8e-05,14.32738]
[1779535076499,38.64,74731.48,0.0,0.8655,8e-05,14.3323]
[1779535082423,38.64,74731.05,0.0,0.86547,8e-05,14.33491]
[1779535082468,38.64,74731.05,0.0,0.86547,8e-05,14.33491]
[1779535084298,38.64,74731.67,0.0,0.86552,8e-05,14.33121]
[1779535084474,38.64,74731.67,0.0,0.86552,8e-05,14.33121]
[1779535084452,38.64,74731.71,0.0,0.86552,8e-05,14.331]
[1779535095511,38.64,74731.41,0.0,0.86549,8e-05,14.33284]
[1779535096734,38.64,74736.94,0.0,0.86596,8e-05,14.29987]
[1779535098203,38.64,74736.94,0.0,0.86596,8e-05,14.29987]
[1779535098265,38.64,74739.21,0.0,0.86615,8e-05,14.28631]
[1779535101659,38.64,74741.6,0.0,0.86636,8e-05,14.27172]
[1779535110667,38.64,74741.21,0.0,0.86633,8e-05,14.2735]
[1779535110720,38.64,74741.21,0.0,0.86633,8e-05,14.2735]
[1779535110835,38.64,74741.21,0.0,0.86633,8e-05,14.2735]
[1779535110977,38.64,74741.21,0.0,0.86633,8e-05,14.2735]
[1779535111032,38.63,74741.21,0.0,0.86637,8e-05,14.26901]
[1779535112753,38.63,74746.39,0.0,0.86682,8e-05,14.23695]
[1779535117352,38.63,74745.82,0.0,0.86677,8e-05,14.24024]
[1779535117469,38.63,74745.82,0.0,0.86677,8e-05,14.24024]
[1779535118620,38.63,74746.08,0.0,0.86679,8e-05,14.23861]
[1779535118720,38.63,74746.08,0.0,0.86679,8e-05,14.23861]
[1779535118795,38.63,74747.34,0.0,0.8669,8e-05,14.23102]
[1779535124273,38.63,74748.72,0.0,0.86702,8e-05,14.22272]
[1779535124467,38.63,74748.72,0.0,0.86702,8e-05,14.22272]
[1779535129952,38.63,74751.06,0.0,0.86721,8e-05,14.20879]
[1779535129973,38.63,74751.06,0.0,0.86721,8e-05,14.20879]
[1779535130053,38.63,74751.46,0.0,0.86725,8e-05,14.20641]
[1779535131756,38.63,74751.19,0.0,0.86722,8e-05,14.20806]
[1779535131972,38.63,74751.19,0.0,0.86722,8e-05,14.20806]
[1779535137928,38.63,74751.28,0.0,0.86723,8e-05,14.20772]
[1779535138642,38.63,74751.28,0.0,0.86723,8e-05,14.20772]
[1779535138723,38.63,74751.28,0.0,0.86723,8e-05,14.20772]
[1779535139169,38.63,74751.28,0.0,0.86723,8e-05,14.20772]
[1779535139222,38.63,74751.28,0.0,0.86723,8e-05,14.20772]
[1779535139270,38.63,74750.87,0.0,0.86719,8e-05,14.2102]
[1779535144294,38.63,74749.05,0.0,0.86704,8e-05,14.22121]
[1779535144475,38.63,74749.05,0.0,0.86704,8e-05,14.22121]
[1779535144527,38.63,74749.68,0.0,0.86709,8e-05,14.21744]
[1779535145955,38.63,74749.16,0.0,0.86705,8e-05,14.22057]
[1779535145975,38.63,74749.16,0.0,0.86705,8e-05,14.22057]
[1779535155046,38.63,74748.9,0.0,0.86702,8e-05,14.22217]
[1779535157451,38.63,74749.0,0.0,0.86703,8e-05,14.22156]
[1779535157471,38.63,74749.0,0.0,0.86703,8e-05,14.22156]
[1779535157530,38.63,74748.97,0.0,0.86703,8e-05,14.22173]
[1779535157808,38.63,74748.97,0.0,0.86703,8e-05,14.22173]
[1779535157973,38.63,74748.97,0.0,0.86703,8e-05,14.22173]
[1779535163103,38.63,74748.09,0.0,0.86696,8e-05,14.22687]
[1779535169227,38.63,74748.09,0.0,0.86696,8e-05,14.22687]
[1779535169469,38.63,74748.09,0.0,0.86696,8e-05,14.22687]
[1779535169555,38.63,74748.09,0.0,0.86696,8e-05,14.22671]
[1779535176330,38.63,74748.09,0.0,0.86699,8e-05,14.2228]
[1779535176477,38.63,74748.09,0.0,0.86699,8e-05,14.2228]
[1779535184250,38.63,74748.22,0.0,0.86701,8e-05,14.22165]
[1779535187200,38.63,74748.15,0.0,0.867,8e-05,14.22199]
[1779535187221,38.63,74748.15,0.0,0.867,8e-05,14.22199]
[1779535187272,38.63,74747.78,0.0,0.86697,8e-05,14.22417]
[1779535187986,38.63,74747.78,0.0,0.86697,8e-05,14.22417]
[1779535188225,38.63,74747.78,0.0,0.86697,8e-05,14.22417]
[1779535195327,38.63,74748.12,0.0,0.867,8e-05,14.22177]
[1779535201369,38.63,74748.17,0.0,0.86701,8e-05,14.22119]
[1779535204351,38.63,74748.17,0.0,0.86701,8e-05,14.22119]
[1779535204471,38.63,74748.17,0.0,0.86701,8e-05,14.22119]
[1779535204568,38.63,74748.17,0.0,0.86701,8e-05,14.22105]
[1779535204738,38.63,74748.17,0.0,0.86701,8e-05,14.22105]
[1779535204971,38.63,74748.17,0.0,0.86701,8e-05,14.22105]
[1779535210433,38.63,74749.91,0.0,0.86716,8e-05,14.21036]
[1779535211495,38.63,74749.91,0.0,0.86716,8e-05,14.21036]
[1779535211590,38.63,74750.18,0.0,0.86719,8e-05,14.20871]
[1779535211724,38.63,74750.18,0.0,0.86719,8e-05,14.20871]
[1779535212447,38.63,74750.29,0.0,0.8672,8e-05,14.20803]
[1779535212867,38.63,74750.29,0.0,0.8672,8e-05,14.20803]
[1779535212975,38.63,74750.29,0.0,0.8672,8e-05,14.20803]
[1779535218489,38.63,74750.48,0.0,0.86721,8e-05,14.20679]
[1779535219456,38.63,74750.48,0.0,0.86721,8e-05,14.20679]
[1779535219474,38.63,74750.48,0.0,0.86721,8e-05,14.20679]
[1779535219555,38.63,74750.44,0.0,0.86721,8e-05,14.207]
[1779535223699,38.63,74750.64,0.0,0.86723,8e-05,14.20569]
[1779535223728,38.63,74750.64,0.0,0.86723,8e-05,14.20569]
[1779535224198,38.63,74750.64,0.0,0.86723,8e-05,14.20569]
[1779535224221,38.63,74750.64,0.0,0.86723,8e-05,14.20569]
[1779535224531,38.63,74750.59,0.0,0.86723,8e-05,14.20596]
[1779535229566,38.63,74750.63,0.0,0.86723,8e-05,14.20559]
[1779535230123,38.63,74750.63,0.0,0.86723,8e-05,14.20559]
[1779535230223,38.63,74750.63,0.0,0.86723,8e-05,14.20559]
[1779535233737,38.63,74753.42,0.0,0.86749,8e-05,14.185]
[1779535233979,38.63,74753.42,0.0,0.86749,8e-05,14.185]
[1779535235430,38.63,74753.87,0.0,0.86753,8e-05,14.1823]
[1779535235469,38.63,74753.87,0.0,0.86753,8e-05,14.1823]
[1779535235608,38.63,74753.05,0.0,0.86746,8e-05,14.18723]
[1779535237622,38.63,74748.68,0.0,0.8671,8e-05,14.21344]
[1779535238584,38.63,74748.68,0.0,0.8671,8e-05,14.21344]
[1779535238724,38.63,74748.46,0.0,0.86708,8e-05,14.21473]
[1779535244671,38.63,74749.23,0.0,0.86715,8e-05,14.20991]
[1779535247638,38.63,74749.2,0.0,0.86714,8e-05,14.21002]
[1779535247692,38.63,74749.12,0.0,0.86714,8e-05,14.21047]
[1779535247719,38.63,74749.12,0.0,0.86714,8e-05,14.21047]
[1779535248169,38.63,74749.12,0.0,0.86714,8e-05,14.21047]
[1779535248224,38.63,74749.12,0.0,0.86714,8e-05,14.21047]
[1779535248270,38.63,74749.12,0.0,0.86714,8e-05,14.21043]
[1779535253734,38.63,74749.31,0.0,0.86716,8e-05,14.20911]
[1779535258769,38.62,74749.29,0.0,0.86716,8e-05,14.20904]
[1779535262428,38.62,74749.54,0.0,0.86718,8e-05,14.2075]
[1779535262468,38.62,74749.54,0.0,0.86718,8e-05,14.2075]
[1779535262530,38.62,74749.54,0.0,0.86718,8e-05,14.20739]
[1779535263031,38.62,74749.54,0.0,0.86718,8e-05,14.20739]
[1779535263222,38.62,74749.54,0.0,0.86718,8e-05,14.20739]
[1779535269850,38.62,74749.48,0.0,0.86718,8e-05,14.20743]
[1779535274884,38.62,74749.48,0.0,0.86718,8e-05,14.2073]
[1779535278513,38.62,74749.48,0.0,0.86718,8e-05,14.2073]
[1779535278543,38.62,74749.48,0.0,0.86719,8e-05,14.20699]
[1779535279582,38.62,74749.48,0.0,0.86719,8e-05,14.20699]
[1779535279727,38.62,74749.48,0.0,0.86719,8e-05,14.20689]
[1779535286967,38.62,74751.15,0.0,0.86734,8e-05,14.19608]
[1779535291215,38.62,74750.34,0.0,0.86727,8e-05,14.20092]
[1779535291222,38.62,74750.34,0.0,0.86727,8e-05,14.20092]
[1779535291317,38.62,74750.79,0.0,0.86734,8e-05,14.19441]
[1779535294142,38.62,74750.79,0.0,0.86734,8e-05,14.19441]
[1779535294223,38.62,74750.79,0.0,0.86734,8e-05,14.19441]
[1779535299599,38.62,74750.59,0.0,0.86732,8e-05,14.19549]
[1779535301727,38.62,74750.59,0.0,0.86732,8e-05,14.19547]
[1779535302073,38.62,74750.55,0.0,0.86732,8e-05,14.19565]
[1779535302857,38.62,74750.55,0.0,0.86732,8e-05,14.19565]
[1779535302975,38.62,74750.55,0.0,0.86732,8e-05,14.19565]
[1779535310129,38.62,74750.71,0.0,0.86733,8e-05,14.19453]
[1779535317178,38.62,74750.71,0.0,0.86734,8e-05,14.19439]
[1779535319727,38.62,74750.71,0.0,0.86734,8e-05,14.19438]
[1779535320627,38.62,74750.71,0.0,0.86734,8e-05,14.19438]
[1779535320722,38.62,74750.71,0.0,0.86734,8e-05,14.19438]
[1779535320728,38.62,74750.77,0.0,0.86734,8e-05,14.19401]
[1779535326241,38.62,74750.75,0.0,0.86734,8e-05,14.19414]
[1779535329567,38.62,74750.65,0.0,0.86733,8e-05,14.19476]
[1779535329725,38.62,74750.65,0.0,0.86733,8e-05,14.19476]
[1779535331107,38.62,74751.44,0.0,0.8674,8e-05,14.19005]
[1779535331222,38.62,74751.44,0.0,0.8674,8e-05,14.19005]
[1779535331276,38.62,74751.35,0.0,0.86739,8e-05,14.19061]
[1779535335584,38.62,74751.31,0.0,0.86738,8e-05,14.19092]
[1779535335726,38.62,74751.31,0.0,0.86738,8e-05,14.19092]
[1779535342353,38.62,74752.86,0.0,0.86751,8e-05,14.18189]
[1779535345187,38.62,74753.43,0.0,0.86756,8e-05,14.17851]
[1779535345224,38.62,74753.43,0.0,0.86756,8e-05,14.17851]
[1779535346641,38.62,74753.63,0.0,0.86757,8e-05,14.17741]
[1779535346719,38.62,74753.63,0.0,0.86757,8e-05,14.17741]
[1779535346742,38.62,74753.63,0.0,0.86757,8e-05,14.17746]
[1779535352423,38.62,74756.26,0.0,0.86782,8e-05,14.15819]
[1779535353722,38.62,74756.26,0.0,0.86782,8e-05,14.15819]
[1779535353976,38.62,74757.35,0.0,0.86791,8e-05,14.15173]
[1779535359472,38.62,74754.7,0.0,0.86768,8e-05,14.16807]
[1779535364710,38.62,74754.7,0.0,0.86768,8e-05,14.16807]
[1779535364726,38.62,74754.7,0.0,0.86768,8e-05,14.16807]
[1779535364890,38.62,74754.7,0.0,0.86768,8e-05,14.16838]
[1779535364972,38.62,74754.7,0.0,0.86768,8e-05,14.16838]
[1779535365073,38.62,74754.7,0.0,0.86767,8e-05,14.16844]
[1779535373570,38.62,74754.27,0.0,0.86763,8e-05,14.1715]
[1779535376373,38.62,74757.47,0.0,0.8679,8e-05,14.15221]
[1779535376473,38.62,74757.47,0.0,0.8679,8e-05,14.15221]
[1779535381626,38.62,74757.59,0.0,0.86792,8e-05,14.15063]
[1779535383707,38.62,74758.4,0.0,0.86799,8e-05,14.14563]
[1779535383720,38.62,74758.4,0.0,0.86799,8e-05,14.14563]
[1779535385059,38.62,74759.09,0.0,0.86805,8e-05,14.14123]
[1779535385222,38.62,74759.09,0.0,0.86805,8e-05,14.14123]
[1779535385654,38.62,74759.22,0.0,0.86807,8e-05,14.14032]
[1779535390688,38.62,74759.6,0.0,0.86811,8e-05,14.13743]
[1779535393270,38.62,74759.48,0.0,0.8681,8e-05,14.13791]
[1779535393473,38.62,74759.48,0.0,0.8681,8e-05,14.13791]
[1779535402773,38.62,74759.58,0.0,0.86812,8e-05,14.13617]
[1779535404959,38.62,74758.8,0.0,0.86806,8e-05,14.14062]
[1779535404976,38.62,74758.8,0.0,0.86806,8e-05,14.14062]
[1779535408020,38.62,74759.41,0.0,0.86812,8e-05,14.13661]
[1779535408222,38.62,74759.41,0.0,0.86812,8e-05,14.13661]
[1779535408322,38.61,74759.41,0.0,0.86812,8e-05,14.1365]
[1779535410341,38.61,74758.85,0.0,0.86807,8e-05,14.13974]
[1779535410477,38.61,74758.85,0.0,0.86807,8e-05,14.13974]
[1779535420899,38.61,74758.96,0.0,0.86813,8e-05,14.13394]
[1779535425420,38.61,74758.87,0.0,0.86813,8e-05,14.13412]
[1779535425475,38.61,74758.87,0.0,0.86813,8e-05,14.13412]
[1779535425521,38.61,74758.87,0.0,0.86813,8e-05,14.13389]
[1779535426946,38.61,74758.94,0.0,0.86814,8e-05,14.13347]
[1779535426972,38.61,74758.94,0.0,0.86814,8e-05,14.13347]
[1779535433992,38.61,74760.75,0.0,0.8683,8e-05,14.12184]
[1779535439766,38.61,74763.3,0.0,0.86852,8e-05,14.10614]
[1779535440042,38.61,74781.34,0.0,0.87002,8e-05,13.99805]
[1779535441049,38.61,74786.17,0.0,0.87042,8e-05,13.969]
[1779535443416,38.61,74786.27,0.0,0.87043,8e-05,13.96831]
[1779535449106,38.61,74786.13,0.0,0.87042,8e-05,13.96853]
[1779535454141,38.6,74785.97,0.0,0.87042,8e-05,13.96906]
[1779535459175,38.6,74785.47,0.0,0.87038,8e-05,13.9716]
[1779535460183,38.6,74777.78,0.0,0.86975,8e-05,14.01754]
[1779535461190,38.6,74772.92,0.0,0.86934,8e-05,14.04648]
[1779535462280,38.6,74772.92,0.0,0.86934,8e-05,14.04648]
[1779535462471,38.6,74772.92,0.0,0.86934,8e-05,14.04648]
[1779535465850,38.6,74770.66,0.0,0.86916,8e-05,14.05961]
[1779535465974,38.6,74770.66,0.0,0.86916,8e-05,14.05961]
[1779535466225,38.6,74770.19,0.0,0.86912,8e-05,14.06244]
[1779535470506,38.6,74769.22,0.0,0.86904,8e-05,14.06825]
[1779535470722,38.6,74769.22,0.0,0.86904,8e-05,14.06825]
[1779535476295,38.6,74766.59,0.0,0.86885,8e-05,14.08015]
[1779535479163,38.6,74764.79,0.0,0.8687,8e-05,14.09086]
[1779535479223,38.6,74764.79,0.0,0.8687,8e-05,14.09086]
[1779535482184,38.6,74763.13,0.0,0.86857,8e-05,14.10071]
[1779535482224,38.6,74763.13,0.0,0.86857,8e-05,14.10071]
[1779535482340,38.6,74763.16,0.0,0.86857,8e-05,14.1004]
[1779535487219,38.6,74763.24,0.0,0.86858,8e-05,14.09973]
[1779535487479,38.6,74763.24,0.0,0.86858,8e-05,14.09973]
[1779535494424,38.6,74763.17,0.0,0.86858,8e-05,14.09958]
[1779535499459,38.6,74763.21,0.0,0.86859,8e-05,14.09901]
[1779535502241,38.6,74763.21,0.0,0.86859,8e-05,14.09901]
[1779535502473,38.6,74763.21,0.0,0.86859,8e-05,14.09901]
[1779535503891,38.6,74763.21,0.0,0.86859,8e-05,14.09881]
[1779535503930,38.6,74763.21,0.0,0.86859,8e-05,14.09874]
[1779535503977,38.6,74763.21,0.0,0.86859,8e-05,14.09874]
[1779535509529,38.6,74763.79,0.0,0.86865,8e-05,14.09487]
[1779535511543,38.6,74770.57,0.0,0.86921,8e-05,14.05411]
[1779535512531,38.6,74770.57,0.0,0.86921,8e-05,14.05411]
[1779535512723,38.6,74770.57,0.0,0.86921,8e-05,14.05411]
[1779535519265,38.6,74774.95,0.0,0.86959,8e-05,14.02713]
[1779535519473,38.6,74774.95,0.0,0.86959,8e-05,14.02713]
[1779535519479,38.59,74774.95,0.0,0.86959,8e-05,14.02678]
[1779535521834,38.59,74775.28,0.0,0.86962,8e-05,14.02485]
[1779535521973,38.59,74775.28,0.0,0.86962,8e-05,14.02485]
[1779535527655,38.59,74779.28,0.0,0.86995,8e-05,14.00092]
[1779535532690,38.6,74779.74,0.0,0.87001,8e-05,13.99475]
[1779535535024,38.6,74779.7,0.0,0.87001,8e-05,13.99507]
[1779535535221,38.6,74779.7,0.0,0.87001,8e-05,13.99507]
[1779535535711,38.6,74783.95,0.0,0.87036,8e-05,13.9698]
[1779535537725,38.6,74788.8,0.0,0.87076,8e-05,13.94041]
[1779535539680,38.6,74788.8,0.0,0.87076,8e-05,13.94041]
[1779535541390,38.59,74788.32,0.0,0.87073,8e-05,13.94243]
[1779535541476,38.59,74788.32,0.0,0.87073,8e-05,13.94243]
[1779535541753,38.59,74788.29,0.0,0.87073,8e-05,13.94256]
[1779535549809,38.59,74789.16,0.0,0.87082,8e-05,13.93605]
[1779535561893,38.58,74787.45,0.0,0.87072,8e-05,13.94324]
[1779535563907,38.58,74784.03,0.0,0.87045,8e-05,13.96309]
[1779535567934,38.58,74788.77,0.0,0.87085,8e-05,13.93366]
[1779535572970,38.58,74789.5,0.0,0.87093,8e-05,13.9281]
[1779535580023,38.57,74792.14,0.0,0.87117,8e-05,13.91075]
[1779535585058,38.57,74792.14,0.0,0.87118,8e-05,13.90968]
[1779535590093,38.57,74789.83,0.0,0.871,8e-05,13.92245]
[1779535595128,38.57,74787.4,0.0,0.87085,8e-05,13.93202]
[1779535600163,38.56,74786.97,0.0,0.87083,8e-05,13.93337]
[1779535606205,38.56,74786.78,0.0,0.87084,8e-05,13.93281]
[1779535611240,38.56,74790.6,0.0,0.87117,8e-05,13.9088]
[1779535616275,38.56,74790.76,0.0,0.87119,8e-05,13.90685]
[1779535622319,38.55,74792.0,0.0,0.87131,8e-05,13.89817]
[1779535627354,38.55,74788.59,0.0,0.87105,8e-05,13.9174]
[1779535633396,38.55,74788.3,0.0,0.87104,8e-05,13.91766]
[1779535639438,38.54,74788.24,0.0,0.87106,8e-05,13.91656]
[1779535644473,38.54,74787.87,0.0,0.87104,8e-05,13.91758]
[1779535652529,38.54,74787.66,0.0,0.87108,8e-05,13.91315]
[1779535658571,38.53,74787.4,0.0,0.87108,8e-05,13.91331]
[1779535659578,38.53,74782.1,0.0,0.87064,8e-05,13.94484]
[1779535664613,38.53,74779.77,0.0,0.87046,8e-05,13.95796]
[1779535670654,38.53,74780.11,0.0,0.8705,8e-05,13.95477]
[1779535676697,38.52,74780.33,0.0,0.87054,8e-05,13.95175]
[1779535680725,38.52,74784.66,0.0,0.87092,8e-05,13.92473]
[1779535685760,38.52,74784.73,0.0,0.87094,8e-05,13.92315]
[1779535690795,38.52,74784.95,0.0,0.87097,8e-05,13.9207]
[1779535697843,38.51,74784.98,0.0,0.87099,8e-05,13.91899]
[1779535703886,38.51,74784.58,0.0,0.87098,8e-05,13.92011]
[1779535708921,38.51,74783.73,0.0,0.87092,8e-05,13.92415]
[1779535711942,38.51,74780.11,0.0,0.87066,8e-05,13.94136]
[1779535716976,38.5,74780.17,0.0,0.87068,8e-05,13.9398]
[1779535722013,38.5,74780.18,0.0,0.8707,8e-05,13.93858]
[1779535731075,38.5,74780.47,0.0,0.87075,8e-05,13.93478]
[1779535739130,38.49,74780.18,0.0,0.87075,8e-05,13.93475]
[1779535745173,38.49,74779.8,0.0,0.87073,8e-05,13.93573]
[1779535756250,38.48,74780.13,0.0,0.87079,8e-05,13.9314]
[1779535765374,38.48,74780.11,0.0,0.87079,8e-05,13.93131]
[1779535771358,38.48,74778.62,0.0,0.87072,8e-05,13.93482]
[1779535776394,38.48,74778.54,0.0,0.87071,8e-05,13.93536]
[1779535781429,38.48,74778.49,0.0,0.87071,8e-05,13.93573]
[1779535788478,38.48,74778.56,0.0,0.87071,8e-05,13.93539]
[1779535794520,38.48,74778.66,0.0,0.87072,8e-05,13.93489]
[1779535803583,38.48,74778.79,0.0,0.87073,8e-05,13.93433]
[1779535808618,38.48,74779.2,0.0,0.87076,8e-05,13.93204]
[1779535814660,38.48,74778.94,0.0,0.87073,8e-05,13.93382]
[1779535822716,38.48,74778.84,0.0,0.87072,8e-05,13.93469]
[1779535827751,38.48,74776.93,0.0,0.87056,8e-05,13.94625]
[1779535831779,38.48,74772.83,0.0,0.87025,8e-05,13.96714]
[1779535836815,38.48,74772.25,0.0,0.8702,8e-05,13.97092]
[1779535841850,38.48,74769.85,0.0,0.87,8e-05,13.98551]
[1779535848898,38.48,74769.51,0.0,0.86997,8e-05,13.98764]
[1779535853934,38.48,74766.13,0.0,0.86969,8e-05,14.00783]
[1779535859976,38.48,74766.68,0.0,0.86974,8e-05,14.00423]
[1779535866018,38.48,74767.59,0.0,0.86982,8e-05,13.99851]
[1779535873066,38.48,74767.4,0.0,0.8698,8e-05,13.99934]
[1779535883137,38.48,74767.4,0.0,0.86981,8e-05,13.99884]
[1779535888172,38.48,74767.7,0.0,0.86984,8e-05,13.99675]
[1779535894214,38.48,74767.78,0.0,0.86988,8e-05,13.99215]
[1779535899251,38.48,74767.82,0.0,0.86989,8e-05,13.99169]
[1779535904568,38.48,74767.85,0.0,0.86989,8e-05,13.99142]
[1779535910328,38.48,74767.62,0.0,0.86987,8e-05,13.99265]
[1779535920398,38.48,74767.62,0.0,0.86987,8e-05,13.99255]
[1779535929461,38.48,74767.76,0.0,0.86988,8e-05,13.99174]
[1779535937517,38.48,74767.02,0.0,0.86982,8e-05,13.99625]
[1779535942552,38.48,74768.33,0.0,0.86993,8e-05,13.98836]
[1779535943558,38.48,74773.04,0.0,0.87032,8e-05,13.96008]
[1779535949604,38.48,74774.5,0.0,0.87044,8e-05,13.95162]
[1779535954640,38.48,74774.68,0.0,0.87048,8e-05,13.94705]
[1779535959677,38.48,74774.65,0.0,0.87047,8e-05,13.94756]
[1779535969747,38.48,74774.8,0.0,0.87047,8e-05,13.94738]
[1779535979816,38.48,74775.22,0.0,0.8705,8e-05,13.94558]
[1779535984852,38.49,74775.22,0.0,0.87049,8e-05,13.94595]
[1779535994922,38.49,74775.22,0.0,0.87048,8e-05,13.9467]
[1779535999957,38.49,74774.84,0.0,0.87045,8e-05,13.94936]
[1779536004992,38.49,74774.45,0.0,0.87041,8e-05,13.95203]
[1779536011034,38.49,74774.54,0.0,0.87044,8e-05,13.94809]
[1779536014055,38.49,74770.31,0.0,0.87009,8e-05,13.97362]
[1779536020097,38.49,74769.62,0.0,0.87003,8e-05,13.97793]
[1779536028153,38.49,74767.67,0.0,0.86987,8e-05,13.98975]
[1779536036209,38.49,74768.29,0.0,0.86992,8e-05,13.986]
[1779536043381,38.49,74768.29,0.0,0.86992,8e-05,13.986]
[1779536049300,38.49,74764.3,0.0,0.86959,8e-05,14.00969]
[1779536054335,38.49,74764.27,0.0,0.86959,8e-05,14.00958]
[1779536059370,38.49,74763.97,0.0,0.86957,8e-05,14.01108]
[1779536067426,38.49,74763.71,0.0,0.86955,8e-05,14.01214]
[1779536072461,38.49,74763.91,0.0,0.8696,8e-05,14.00682]
[1779536077496,38.49,74763.93,0.0,0.86961,8e-05,14.0064]
[1779536082531,38.49,74763.96,0.0,0.86962,8e-05,14.00593]
[1779536086559,38.48,74759.45,0.0,0.86924,8e-05,14.03277]
[1779536092601,38.48,74759.58,0.0,0.86926,8e-05,14.03141]
[1779536101666,38.48,74761.39,0.0,0.86942,8e-05,14.01985]
[1779536111737,38.48,74761.39,0.0,0.86946,8e-05,14.01736]
[1779536119793,38.47,74761.5,0.0,0.86947,8e-05,14.01604]
[1779536124828,38.47,74761.46,0.0,0.86947,8e-05,14.01602]
[1779536131877,38.47,74761.46,0.0,0.86951,8e-05,14.01186]
[1779536140940,38.47,74761.44,0.0,0.86951,8e-05,14.01158]
[1779536145975,38.47,74757.75,0.0,0.86921,8e-05,14.03352]
[1779536151010,38.47,74758.6,0.0,0.86928,8e-05,14.02803]
[1779536162087,38.47,74757.26,0.0,0.86918,8e-05,14.03527]
[1779536167123,38.47,74756.95,0.0,0.86916,8e-05,14.03668]
[1779536172158,38.47,74756.2,0.0,0.8691,8e-05,14.04066]
[1779536175179,38.47,74751.83,0.0,0.86874,8e-05,14.06657]
[1779536179207,38.47,74748.55,0.0,0.86847,8e-05,14.08595]
[1779536184242,38.46,74746.76,0.0,0.86833,8e-05,14.09629]
[1779536185331,38.46,74746.76,0.0,0.86833,8e-05,14.09629]
[1779536185516,38.46,74740.15,0.0,0.86777,8e-05,14.13597]
[1779536187587,38.46,74739.73,0.0,0.86774,8e-05,14.13832]
[1779536187727,38.46,74738.85,0.0,0.86767,8e-05,14.14345]
[1779536188270,38.46,74737.96,0.0,0.8676,8e-05,14.14862]
[1779536189475,38.46,74737.96,0.0,0.8676,8e-05,14.14862]
[1779536195319,38.46,74737.85,0.0,0.86763,8e-05,14.14409]
[1779536196042,38.46,74737.85,0.0,0.86763,8e-05,14.14409]
[1779536196217,38.46,74737.85,0.0,0.86763,8e-05,14.14409]
[1779536196222,38.46,74737.85,0.0,0.86763,8e-05,14.14409]
[1779536196472,38.46,74737.85,0.0,0.86763,8e-05,14.14409]
[1779536196573,38.46,74737.6,0.0,0.86762,8e-05,14.14539]
[1779536210424,38.45,74737.65,0.0,0.86766,8e-05,14.14194]
[1779536213445,38.45,74732.6,0.0,0.86725,8e-05,14.17166]
[1779536215824,38.45,74732.91,0.0,0.86728,8e-05,14.16902]
[1779536215983,38.45,74732.91,0.0,0.86728,8e-05,14.16902]
[1779536216088,38.45,74732.91,0.0,0.86728,8e-05,14.16902]
[1779536216223,38.45,74732.91,0.0,0.86728,8e-05,14.16902]
[1779536216466,38.45,74732.99,0.0,0.8673,8e-05,14.16816]
[1779536221501,38.44,74734.54,0.0,0.86745,8e-05,14.15691]
[1779536226536,38.44,74735.05,0.0,0.86752,8e-05,14.15203]
[1779536232247,38.44,74735.05,0.0,0.86753,8e-05,14.15097]
[1779536232407,38.44,74735.05,0.0,0.86753,8e-05,14.15097]
[1779536232474,38.44,74735.05,0.0,0.86753,8e-05,14.15097]
[1779536232579,38.43,74735.18,0.0,0.86756,8e-05,14.14912]
[1779536237614,38.43,74735.23,0.0,0.86759,8e-05,14.14706]
[1779536243656,38.43,74734.98,0.0,0.8676,8e-05,14.14647]
[1779536248692,38.42,74734.91,0.0,0.86761,8e-05,14.14516]
[1779536258761,38.41,74734.73,0.0,0.86767,8e-05,14.13902]
[1779536266968,38.41,74734.94,0.0,0.86771,8e-05,14.1364]
[1779536267227,38.41,74734.94,0.0,0.86771,8e-05,14.1364]
[1779536267393,38.41,74734.94,0.0,0.86771,8e-05,14.1364]
[1779536267475,38.41,74734.94,0.0,0.86771,8e-05,14.1364]
[1779536267574,38.41,74734.94,0.0,0.86773,8e-05,14.13473]
[1779536277900,38.4,74734.7,0.0,0.86776,8e-05,14.13254]
[1779536282936,38.4,74734.41,0.0,0.86776,8e-05,14.13265]
[1779536286314,38.39,74730.46,0.0,0.86743,8e-05,14.1558]
[1779536286476,38.39,74730.46,0.0,0.86743,8e-05,14.1558]
[1779536286750,38.39,74730.46,0.0,0.86743,8e-05,14.1558]
[1779536286571,38.39,74730.48,0.0,0.86744,8e-05,14.15532]
[1779536286988,38.39,74730.48,0.0,0.86744,8e-05,14.15532]
[1779536293008,38.39,74730.25,0.0,0.86745,8e-05,14.15422]
[1779536294944,38.39,74728.14,0.0,0.86728,8e-05,14.16661]
[1779536294975,38.39,74728.14,0.0,0.86728,8e-05,14.16661]
[1779536295299,38.39,74728.14,0.0,0.86728,8e-05,14.16661]
[1779536295475,38.39,74728.14,0.0,0.86728,8e-05,14.16661]
[1779536295563,38.39,74728.11,0.0,0.86728,8e-05,14.16642]
[1779536301064,38.38,74727.79,0.0,0.86727,8e-05,14.16698]
[1779536304278,38.38,74728.36,0.0,0.86733,8e-05,14.16309]
[1779536304475,38.38,74728.36,0.0,0.86733,8e-05,14.16309]
[1779536304792,38.38,74728.36,0.0,0.86733,8e-05,14.16309]
[1779536304797,38.38,74728.34,0.0,0.86733,8e-05,14.16299]
[1779536304975,38.38,74728.34,0.0,0.86733,8e-05,14.16299]
[1779536311134,38.38,74728.64,0.0,0.8674,8e-05,14.15587]
[1779536316169,38.38,74727.91,0.0,0.86736,8e-05,14.15927]
[1779536319277,38.38,74727.86,0.0,0.86736,8e-05,14.15916]
[1779536319475,38.38,74727.86,0.0,0.86736,8e-05,14.15916]
[1779536319572,38.37,74727.98,0.0,0.86737,8e-05,14.15824]
[1779536320418,38.37,74727.98,0.0,0.86737,8e-05,14.15824]
[1779536320475,38.37,74727.98,0.0,0.86737,8e-05,14.15824]
[1779536321204,38.37,74720.83,0.0,0.86677,8e-05,14.20101]
[1779536325334,38.37,74719.21,0.0,0.86664,9e-05,14.21001]
[1779536325476,38.37,74719.21,0.0,0.86664,9e-05,14.21001]
[1779536331733,38.37,74719.82,0.0,0.86672,8e-05,14.20474]
[1779536331822,38.37,74719.82,0.0,0.86672,8e-05,14.20449]
[1779536331977,38.37,74719.82,0.0,0.86672,8e-05,14.20449]
[1779536332419,38.37,74719.82,0.0,0.86672,8e-05,14.20449]
[1779536332476,38.37,74719.82,0.0,0.86672,8e-05,14.20449]
[1779536338323,38.36,74719.08,0.0,0.86668,9e-05,14.20744]
[1779536339391,38.36,74719.08,0.0,0.86668,9e-05,14.20744]
[1779536339474,38.36,74719.08,0.0,0.86668,9e-05,14.20744]
[1779536339492,38.36,74719.26,0.0,0.8667,9e-05,14.20615]
[1779536339934,38.36,74719.26,0.0,0.8667,9e-05,14.20615]
[1779536339976,38.36,74719.26,0.0,0.8667,9e-05,14.20615]
[1779536352421,38.36,74719.28,0.0,0.86673,9e-05,14.20342]
[1779536356317,38.36,74717.35,0.0,0.86658,9e-05,14.21451]
[1779536356477,38.36,74717.35,0.0,0.86658,9e-05,14.21451]
[1779536356537,38.36,74717.37,0.0,0.86658,9e-05,14.21419]
[1779536357148,38.36,74717.37,0.0,0.86658,9e-05,14.21419]
[1779536357226,38.36,74717.37,0.0,0.86658,9e-05,14.21419]
[1779536362493,38.35,74718.14,0.0,0.86666,9e-05,14.20835]
[1779536364089,38.35,74719.35,0.0,0.86677,8e-05,14.20085]
[1779536364228,38.35,74719.35,0.0,0.86677,8e-05,14.20085]
[1779536364719,38.35,74719.35,0.0,0.86677,8e-05,14.20085]
[1779536364791,38.35,74719.35,0.0,0.86677,8e-05,14.20067]
[1779536364977,38.35,74719.35,0.0,0.86677,8e-05,14.20067]
[1779536370550,38.35,74718.47,0.0,0.86671,9e-05,14.20479]
[1779536373977,38.35,74719.47,0.0,0.86684,8e-05,14.19401]
[1779536374229,38.35,74719.47,0.0,0.86684,8e-05,14.19401]
[1779536374810,38.35,74719.47,0.0,0.86684,8e-05,14.19401]
[1779536374887,38.35,74719.44,0.0,0.86684,8e-05,14.19389]
[1779536374975,38.35,74719.44,0.0,0.86684,8e-05,14.19389]
[1779536383641,38.34,74719.47,0.0,0.86688,8e-05,14.19099]
[1779536385104,38.34,74719.43,0.0,0.86688,8e-05,14.19094]
[1779536385227,38.34,74719.43,0.0,0.86688,8e-05,14.19094]
[1779536385654,38.34,74719.18,0.0,0.86686,8e-05,14.19215]
[1779536386541,38.34,74719.18,0.0,0.86686,8e-05,14.19215]
[1779536386727,38.34,74719.18,0.0,0.86686,8e-05,14.19215]
[1779536392704,38.34,74718.92,0.0,0.86687,9e-05,14.19164]
[1779536396863,38.33,74718.74,0.0,0.86686,9e-05,14.19245]
[1779536396984,38.33,74718.74,0.0,0.86686,9e-05,14.19245]
[1779536397300,38.33,74718.74,0.0,0.86686,9e-05,14.19245]
[1779536397474,38.33,74718.74,0.0,0.86686,9e-05,14.19245]
[1779536397520,38.33,74718.74,0.0,0.86687,9e-05,14.19131]
[1779536403781,38.33,74718.74,0.0,0.8669,9e-05,14.18948]
[1779536405805,38.33,74718.74,0.0,0.8669,9e-05,14.18948]
[1779536405892,38.33,74718.76,0.0,0.86691,9e-05,14.18879]
[1779536405972,38.33,74718.76,0.0,0.86691,9e-05,14.18879]
[1779536406041,38.33,74718.76,0.0,0.86691,9e-05,14.1885]
[1779536407472,38.33,74718.76,0.0,0.86691,9e-05,14.1885]
[1779536412844,38.32,74718.76,0.0,0.86693,9e-05,14.18685]
[1779536414589,38.32,74718.76,0.0,0.86693,9e-05,14.18685]
[1779536414722,38.32,74718.76,0.0,0.86693,9e-05,14.18685]
[1779536416872,38.32,74718.8,0.0,0.86695,9e-05,14.18581]
[1779536416985,38.32,74718.76,0.0,0.86695,9e-05,14.18579]
[1779536417088,38.32,74718.76,0.0,0.86695,9e-05,14.18553]
[1779536422915,38.32,74719.34,0.0,0.86702,8e-05,14.18037]
[1779536427456,38.31,74719.34,0.0,0.86704,8e-05,14.1795]
[1779536427483,38.31,74719.34,0.0,0.86704,8e-05,14.1795]
[1779536432985,38.31,74719.46,0.0,0.86711,8e-05,14.17195]
[1779536436067,38.31,74719.49,0.0,0.86712,8e-05,14.17155]
[1779536436225,38.31,74719.49,0.0,0.86712,8e-05,14.17155]
[1779536436286,38.3,74719.62,0.0,0.86714,8e-05,14.17012]
[1779536437185,38.3,74719.62,0.0,0.86714,8e-05,14.17012]
[1779536437224,38.3,74719.62,0.0,0.86714,8e-05,14.17012]
[1779536443624,38.3,74721.36,0.0,0.86731,8e-05,14.158]
[1779536443725,38.3,74721.36,0.0,0.86731,8e-05,14.158]
[1779536443826,38.3,74723.59,0.0,0.8675,8e-05,14.14413]
[1779536444654,38.3,74723.59,0.0,0.8675,8e-05,14.14413]
[1779536444732,38.3,74723.59,0.0,0.8675,8e-05,14.14413]
[1779536449848,38.3,74723.52,0.0,0.86752,8e-05,14.14277]
[1779536449972,38.3,74723.52,0.0,0.86752,8e-05,14.14277]
[1779536455302,38.29,74722.2,0.0,0.86744,8e-05,14.14841]
[1779536455477,38.29,74722.2,0.0,0.86744,8e-05,14.14841]
[1779536455575,38.29,74722.2,0.0,0.86745,8e-05,14.14794]
[1779536456382,38.29,74722.2,0.0,0.86745,8e-05,14.14794]
[1779536456476,38.29,74722.2,0.0,0.86745,8e-05,14.14794]
[1779536465530,38.29,74722.2,0.0,0.86747,8e-05,14.14608]
[1779536465724,38.29,74722.2,0.0,0.86747,8e-05,14.14608]
[1779536465899,38.29,74722.2,0.0,0.86747,8e-05,14.14608]
[1779536465979,38.29,74722.2,0.0,0.86747,8e-05,14.14608]
[1779536465823,38.28,74722.2,0.0,0.86751,8e-05,14.14332]
[1779536471220,38.28,74722.11,0.0,0.86753,8e-05,14.14184]
[1779536471474,38.28,74722.11,0.0,0.86753,8e-05,14.14184]
[1779536471576,38.27,74722.11,0.0,0.86753,8e-05,14.14164]
[1779536472111,38.27,74722.11,0.0,0.86753,8e-05,14.14164]
[1779536472232,38.27,74722.11,0.0,0.86753,8e-05,14.14164]
[1779536478282,38.27,74719.95,0.0,0.86737,8e-05,14.15349]
[1779536478471,38.27,74719.95,0.0,0.86737,8e-05,14.15349]
[1779536478572,38.27,74719.95,0.0,0.86737,8e-05,14.15327]
[1779536480135,38.27,74720.03,0.0,0.86738,8e-05,14.15257]
[1779536480227,38.27,74720.03,0.0,0.86738,8e-05,14.15257]
[1779536488382,38.27,74720.03,0.0,0.86738,8e-05,14.15236]
[1779536488471,38.27,74720.03,0.0,0.86738,8e-05,14.15236]
[1779536488484,38.27,74720.08,0.0,0.86741,8e-05,14.15036]
[1779536489982,38.27,74720.08,0.0,0.86741,8e-05,14.15036]
[1779536490230,38.27,74720.06,0.0,0.86741,8e-05,14.15028]
[1779536491392,38.26,74725.81,0.0,0.86794,8e-05,14.11102]
[1779536493407,38.26,74730.62,0.0,0.86835,8e-05,14.08113]
[1779536494395,38.26,74730.62,0.0,0.86835,8e-05,14.08113]
[1779536494482,38.26,74730.62,0.0,0.86835,8e-05,14.08113]
[1779536494837,38.26,74730.62,0.0,0.86835,8e-05,14.08113]
[1779536494976,38.26,74730.62,0.0,0.86835,8e-05,14.08113]
[1779536494851,38.26,74734.26,0.0,0.86867,8e-05,14.05876]
[1779536500456,38.26,74735.43,0.0,0.86879,8e-05,14.04981]
[1779536502522,38.26,74735.43,0.0,0.86879,8e-05,14.04981]
[1779536502723,38.26,74735.43,0.0,0.86879,8e-05,14.04981]
[1779536502746,38.26,74735.43,0.0,0.86879,8e-05,14.04981]
[1779536502975,38.26,74735.43,0.0,0.86879,8e-05,14.04981]
[1779536502986,38.26,74735.43,0.0,0.8688,8e-05,14.0492]
[1779536510294,38.26,74735.43,0.0,0.8688,8e-05,14.0492]
[1779536510474,38.26,74735.43,0.0,0.8688,8e-05,14.0492]
[1779536511170,38.25,74735.43,0.0,0.86883,8e-05,14.04719]
[1779536511221,38.25,74735.43,0.0,0.86883,8e-05,14.04719]
[1779536511271,38.25,74735.43,0.0,0.86883,8e-05,14.0469]
[1779536516572,38.25,74732.26,0.0,0.86858,8e-05,14.0646]
[1779536518066,38.25,74731.2,0.0,0.8685,8e-05,14.07069]
[1779536518226,38.25,74731.2,0.0,0.8685,8e-05,14.07069]
[1779536523619,38.24,74729.85,0.0,0.86841,8e-05,14.07717]
[1779536523725,38.24,74729.85,0.0,0.86841,8e-05,14.07717]
[1779536523826,38.24,74729.09,0.0,0.86835,8e-05,14.08141]
[1779536525068,38.24,74729.61,0.0,0.86839,8e-05,14.07791]
[1779536525225,38.24,74729.61,0.0,0.86839,8e-05,14.07791]
[1779536530670,38.24,74729.32,0.0,0.8684,8e-05,14.07749]
[1779536531524,38.24,74729.32,0.0,0.8684,8e-05,14.07749]
[1779536533932,38.24,74729.25,0.0,0.8684,8e-05,14.07753]
[1779536533974,38.24,74729.25,0.0,0.8684,8e-05,14.07753]
[1779536535471,38.23,74729.31,0.0,0.86842,8e-05,14.07602]
[1779536535706,38.23,74729.45,0.0,0.86844,8e-05,14.07477]
[1779536539533,38.23,74729.21,0.0,0.86843,8e-05,14.07504]
[1779536539725,38.23,74729.21,0.0,0.86843,8e-05,14.07504]
[1779536544770,38.23,74730.47,0.0,0.86857,8e-05,14.06505]
[1779536550812,38.22,74730.58,0.0,0.86861,8e-05,14.06209]
[1779536552159,38.22,74730.58,0.0,0.86861,8e-05,14.06209]
[1779536552224,38.22,74730.58,0.0,0.86861,8e-05,14.06209]
[1779536557862,38.21,74730.65,0.0,0.86868,8e-05,14.05524]
[1779536562795,38.21,74730.65,0.0,0.86869,8e-05,14.0545]
[1779536562987,38.21,74730.65,0.0,0.86869,8e-05,14.0545]
[1779536563475,38.21,74730.65,0.0,0.86871,8e-05,14.0534]
[1779536563574,38.21,74730.65,0.0,0.86871,8e-05,14.05303]
[1779536571961,38.2,74730.65,0.0,0.86875,8e-05,14.05012]
[1779536577840,38.2,74730.65,0.0,0.86875,8e-05,14.05012]
[1779536577975,38.2,74730.65,0.0,0.86875,8e-05,14.05012]
[1779536583039,38.19,74729.06,0.0,0.86867,8e-05,14.05576]
[1779536588074,38.19,74728.87,0.0,0.86868,8e-05,14.05508]
[1779536589744,38.19,74728.91,0.0,0.86869,8e-05,14.05448]
[1779536589973,38.19,74728.91,0.0,0.86869,8e-05,14.05448]
[1779536590152,38.19,74728.87,0.0,0.86869,8e-05,14.05435]
[1779536590227,38.19,74728.87,0.0,0.86869,8e-05,14.05435]
[1779536591095,38.19,74727.83,0.0,0.86861,8e-05,14.06029]
[1779536596130,38.18,74729.06,0.0,0.86873,8e-05,14.05102]
[1779536599544,38.18,74729.06,0.0,0.86874,8e-05,14.05066]
[1779536599722,38.18,74729.06,0.0,0.86874,8e-05,14.05066]
[1779536606201,38.18,74728.99,0.0,0.86878,8e-05,14.04791]
[1779536610711,38.17,74728.98,0.0,0.86878,8e-05,14.04728]
[1779536610720,38.17,74728.98,0.0,0.86878,8e-05,14.04728]
[1779536612769,38.17,74728.79,0.0,0.86882,8e-05,14.04324]
[1779536612973,38.17,74728.79,0.0,0.86882,8e-05,14.04324]
[1779536613074,38.17,74728.91,0.0,0.86883,8e-05,14.04217]
[1779536619294,38.16,74728.7,0.0,0.86884,8e-05,14.04109]
[1779536621794,38.16,74728.7,0.0,0.86884,8e-05,14.04109]
[1779536621974,38.16,74728.7,0.0,0.86884,8e-05,14.04109]
[1779536631924,38.16,74728.73,0.0,0.86886,8e-05,14.0399]
[1779536631977,38.16,74728.73,0.0,0.86886,8e-05,14.0399]
[1779536634254,38.15,74728.53,0.0,0.86889,8e-05,14.0375]
[1779536634473,38.15,74728.53,0.0,0.86889,8e-05,14.0375]
[1779536634574,38.15,74728.41,0.0,0.86889,8e-05,14.0379]
[1779536646836,38.15,74728.73,0.0,0.86893,8e-05,14.03499]
[1779536647474,38.15,74728.98,0.0,0.86899,8e-05,14.03061]
[1779536655549,38.14,74729.03,0.0,0.86903,8e-05,14.02752]
[1779536660444,38.14,74729.03,0.0,0.86903,8e-05,14.02752]
[1779536660451,38.14,74729.03,0.0,0.86903,8e-05,14.02752]
[1779536660476,38.14,74729.03,0.0,0.86903,8e-05,14.02752]
[1779536660545,38.14,74729.03,0.0,0.86905,8e-05,14.026]
[1779536670654,38.13,74729.28,0.0,0.86911,8e-05,14.02149]
[1779536673990,38.13,74729.89,0.0,0.8692,8e-05,14.01341]
[1779536674037,38.13,74729.89,0.0,0.8692,8e-05,14.01341]
[1779536674139,38.13,74729.89,0.0,0.8692,8e-05,14.01313]
[1779536674221,38.13,74729.89,0.0,0.8692,8e-05,14.01313]
[1779536683745,38.12,74729.78,0.0,0.86923,8e-05,14.01102]
[1779536690796,38.12,74729.98,0.0,0.86927,8e-05,14.00788]
[1779536692631,38.12,74729.98,0.0,0.86927,8e-05,14.00788]
[1779536692723,38.12,74729.98,0.0,0.86927,8e-05,14.00788]
[1779536692973,38.12,74729.98,0.0,0.86927,8e-05,14.00788]
[1779536693074,38.12,74729.98,0.0,0.86928,8e-05,14.00733]
[1779536698853,38.11,74725.22,0.0,0.8689,8e-05,14.03461]
[1779536699860,38.11,74719.79,0.0,0.86844,8e-05,14.06728]
[1779536702811,38.11,74719.82,0.0,0.86845,8e-05,14.06689]
[1779536702974,38.11,74719.82,0.0,0.86845,8e-05,14.06689]
[1779536708923,38.11,74722.46,0.0,0.86867,8e-05,14.051]
[1779536712476,38.11,74722.62,0.0,0.86869,8e-05,14.04979]
[1779536712722,38.11,74722.62,0.0,0.86869,8e-05,14.04979]
[1779536713005,38.11,74722.62,0.0,0.86869,8e-05,14.04979]
[1779536713221,38.11,74722.62,0.0,0.86869,8e-05,14.04979]
[1779536713107,38.11,74723.17,0.0,0.86874,8e-05,14.04637]
[1779536718993,38.11,74723.35,0.0,0.86876,8e-05,14.04484]
[1779536724147,38.11,74722.41,0.0,0.86868,8e-05,14.05025]
[1779536724226,38.11,74722.41,0.0,0.86868,8e-05,14.05025]
[1779536731088,38.11,74719.95,0.0,0.86851,8e-05,14.06065]
[1779536741157,38.1,74719.48,0.0,0.86849,8e-05,14.06234]
[1779536742295,38.1,74719.21,0.0,0.86847,8e-05,14.06387]
[1779536742366,38.1,74719.21,0.0,0.86847,8e-05,14.06387]
[1779536742480,38.1,74719.21,0.0,0.86847,8e-05,14.06387]
[1779536743172,38.1,74719.69,0.0,0.86851,8e-05,14.06059]
[1779536748206,38.1,74720.19,0.0,0.86858,8e-05,14.05577]
[1779536751330,38.1,74720.11,0.0,0.86858,8e-05,14.0552]
[1779536751394,38.1,74720.11,0.0,0.86858,8e-05,14.0552]
[1779536751480,38.1,74720.11,0.0,0.86858,8e-05,14.0552]
[1779536751576,38.1,74720.11,0.0,0.86859,8e-05,14.05485]
[1779536757270,38.09,74720.4,0.0,0.86864,8e-05,14.05135]
[1779536762305,38.09,74724.19,0.0,0.86898,8e-05,14.02664]
[1779536765973,38.09,74724.24,0.0,0.86899,8e-05,14.02571]
[1779536766118,38.09,74724.24,0.0,0.86899,8e-05,14.02571]
[1779536766228,38.09,74724.24,0.0,0.86899,8e-05,14.02571]
[1779536766283,38.09,74724.24,0.0,0.869,8e-05,14.02509]
[1779536774391,38.08,74722.3,0.0,0.86887,8e-05,14.03441]
[1779536778481,38.08,74720.18,0.0,0.8687,8e-05,14.04666]
[1779536778668,38.08,74720.18,0.0,0.8687,8e-05,14.04666]
[1779536778726,38.08,74720.18,0.0,0.8687,8e-05,14.04666]
[1779536778761,38.08,74720.14,0.0,0.86871,8e-05,14.04587]
[1779536784460,38.07,74720.25,0.0,0.86875,8e-05,14.04314]
[1779536793525,38.07,74720.21,0.0,0.86881,8e-05,14.03656]
[1779536797327,38.06,74720.19,0.0,0.86882,8e-05,14.03602]
[1779536797475,38.06,74720.23,0.0,0.86883,8e-05,14.03545]
[1779536797843,38.06,74720.23,0.0,0.86883,8e-05,14.03545]
[1779536797980,38.06,74720.23,0.0,0.86883,8e-05,14.03545]
[1779536798009,38.06,74720.23,0.0,0.86883,8e-05,14.03513]
[1779536803595,38.06,74720.39,0.0,0.86887,8e-05,14.03222]
[1779536805890,38.06,74720.45,0.0,0.86888,8e-05,14.03153]
[1779536805978,38.06,74720.45,0.0,0.86888,8e-05,14.03153]
[1779536811650,38.05,74719.71,0.0,0.86885,8e-05,14.03379]
[1779536816686,38.05,74719.48,0.0,0.86885,8e-05,14.0336]
[1779536822560,38.05,74719.55,0.0,0.86888,8e-05,14.03192]
[1779536822726,38.05,74719.55,0.0,0.86888,8e-05,14.03192]
[1779536822840,38.05,74719.55,0.0,0.86888,8e-05,14.03192]
[1779536822978,38.05,74719.55,0.0,0.86888,8e-05,14.03192]
[1779536823061,38.04,74719.55,0.0,0.86888,8e-05,14.03131]
[1779536828770,38.04,74719.5,0.0,0.8689,8e-05,14.02982]
[1779536833805,38.04,74719.68,0.0,0.86894,8e-05,14.02726]
[1779536840854,38.03,74719.58,0.0,0.86896,8e-05,14.02586]
[1779536846185,38.03,74718.01,0.0,0.86884,8e-05,14.03427]
[1779536846224,38.03,74718.01,0.0,0.86884,8e-05,14.03427]
[1779536851931,38.03,74719.06,0.0,0.86898,8e-05,14.02211]
[1779536853304,38.03,74719.06,0.0,0.86898,8e-05,14.02211]
[1779536853478,38.03,74719.1,0.0,0.86899,8e-05,14.0216]
[1779536853801,38.03,74719.1,0.0,0.86899,8e-05,14.0216]
[1779536853974,38.03,74719.1,0.0,0.86899,8e-05,14.0216]
[1779536854048,38.02,74721.43,0.0,0.86919,8e-05,14.00716]
[1779536859987,38.02,74720.48,0.0,0.86913,8e-05,14.01146]
[1779536867036,38.02,74720.56,0.0,0.86916,8e-05,14.00922]
[1779536873688,38.02,74720.73,0.0,0.86918,8e-05,14.00793]
[1779536875771,38.01,74720.73,0.0,0.8692,8e-05,14.00642]
[1779536875980,38.01,74720.73,0.0,0.8692,8e-05,14.00642]
[1779536880222,38.01,74720.65,0.0,0.86921,8e-05,14.00564]
[1779536880481,38.01,74720.65,0.0,0.86921,8e-05,14.00539]
[1779536880557,38.01,74720.65,0.0,0.86921,8e-05,14.00539]
[1779536880724,38.01,74720.65,0.0,0.86921,8e-05,14.00539]
[1779536881134,38.01,74720.82,0.0,0.86923,8e-05,14.0041]
[1779536886169,38.01,74721.19,0.0,0.86928,8e-05,14.00062]
[1779536895232,38.0,74720.73,0.0,0.86927,8e-05,14.0012]
[1779536901637,38.0,74720.73,0.0,0.86927,8e-05,14.0012]
[1779536901725,38.0,74720.73,0.0,0.86927,8e-05,14.0012]
[1779536911344,37.99,74720.8,0.0,0.86935,8e-05,13.99338]
[1779536915355,37.99,74718.81,0.0,0.86919,8e-05,14.00489]
[1779536915476,37.99,74718.81,0.0,0.8692,8e-05,14.00469]
[1779536916289,37.99,74718.81,0.0,0.8692,8e-05,14.00469]
[1779536916379,37.99,74719.12,0.0,0.86922,8e-05,14.0026]
[1779536916472,37.99,74719.12,0.0,0.86922,8e-05,14.0026]
[1779536924435,37.99,74719.23,0.0,0.86925,8e-05,14.00038]
[1779536926531,37.99,74718.99,0.0,0.86924,8e-05,14.00147]
[1779536926730,37.99,74718.99,0.0,0.86924,8e-05,14.00147]
[1779536933498,37.98,74718.46,0.0,0.86921,8e-05,14.00345]
[1779536947596,37.98,74718.27,0.0,0.86923,8e-05,14.00204]
[1779536949179,37.98,74718.27,0.0,0.86923,8e-05,14.00204]
[1779536949226,37.98,74718.27,0.0,0.86923,8e-05,14.00204]
[1779536950026,37.98,74718.27,0.0,0.86923,8e-05,14.00187]
[1779536950228,37.98,74718.27,0.0,0.86923,8e-05,14.00187]
[1779536950324,37.98,74718.27,0.0,0.86923,8e-05,14.00169]
[1779536957667,37.98,74718.67,0.0,0.86929,8e-05,13.99784]
[1779536961650,37.97,74718.65,0.0,0.86929,8e-05,13.99759]
[1779536961724,37.97,74718.65,0.0,0.86929,8e-05,13.99759]
[1779536968744,37.97,74719.05,0.0,0.86935,8e-05,13.99349]
[1779536977025,37.97,74718.9,0.0,0.86937,8e-05,13.98984]
[1779536977230,37.97,74718.9,0.0,0.86937,8e-05,13.98984]
[1779536977466,37.97,74718.9,0.0,0.86937,8e-05,13.98984]
[1779536977482,37.97,74718.9,0.0,0.86937,8e-05,13.98984]
[1779536977498,37.97,74717.28,0.0,0.86925,8e-05,13.99896]
[1779536983852,37.96,74716.54,0.0,0.8692,8e-05,14.00201]
[1779536988687,37.96,74716.26,0.0,0.86919,8e-05,14.00289]
[1779536988729,37.96,74716.26,0.0,0.86919,8e-05,14.00289]
[1779536995498,37.96,74717.07,0.0,0.86926,8e-05,13.99774]
[1779536995725,37.96,74720.52,0.0,0.86957,8e-05,13.9755]
[1779536997257,37.96,74722.56,0.0,0.86975,8e-05,13.9629]
[1779536997475,37.96,74722.56,0.0,0.86975,8e-05,13.9629]
[1779536997332,37.96,74722.82,0.0,0.86977,8e-05,13.96116]
[1779537001024,37.96,74723.87,0.0,0.86986,8e-05,13.95433]
[1779537001233,37.96,74723.87,0.0,0.86986,8e-05,13.95433]
[1779537010034,37.95,74725.91,0.0,0.87005,8e-05,13.94069]
[1779537014631,37.95,74725.9,0.0,0.87006,8e-05,13.9404]
[1779537014726,37.95,74725.9,0.0,0.87006,8e-05,13.9404]
[1779537015981,37.95,74725.98,0.0,0.87007,8e-05,13.93968]
[1779537016227,37.95,74725.98,0.0,0.87007,8e-05,13.93968]
[1779537016325,37.95,74726.01,0.0,0.87007,8e-05,13.93939]
[1779537022117,37.95,74726.12,0.0,0.87009,8e-05,13.93802]
[1779537029167,37.95,74725.84,0.0,0.87008,8e-05,13.93878]
[1779537031990,37.95,74725.77,0.0,0.87011,8e-05,13.93511]
[1779537032224,37.95,74725.77,0.0,0.87011,8e-05,13.93511]
[1779537039238,37.95,74725.96,0.0,0.87014,8e-05,13.93273]
[1779537044273,37.94,74726.46,0.0,0.87019,8e-05,13.9289]
[1779537049308,37.94,74725.63,0.0,0.87013,8e-05,13.93315]
[1779537056521,37.94,74725.3,0.0,0.87011,8e-05,13.93499]
[1779537059028,37.94,74725.0,0.0,0.8701,8e-05,13.9354]
[1779537059226,37.94,74725.0,0.0,0.8701,8e-05,13.9354]
[1779537061258,37.94,74724.88,0.0,0.87009,8e-05,13.93576]
[1779537061482,37.94,74724.88,0.0,0.87009,8e-05,13.93576]
[1779537061575,37.94,74724.92,0.0,0.8701,8e-05,13.93533]
[1779537067435,37.94,74725.35,0.0,0.87015,8e-05,13.93161]
[1779537072470,37.93,74725.48,0.0,0.87017,8e-05,13.92989]
[1779537079519,37.93,74725.93,0.0,0.87023,8e-05,13.92588]
[1779537081302,37.93,74725.93,0.0,0.87023,8e-05,13.92588]
[1779537081476,37.93,74725.93,0.0,0.87023,8e-05,13.92588]
[1779537089589,37.93,74725.98,0.0,0.87026,8e-05,13.92375]
[1779537090732,37.93,74726.3,0.0,0.87029,8e-05,13.92161]
[1779537090978,37.93,74726.3,0.0,0.87029,8e-05,13.92161]
[1779537092403,37.93,74725.92,0.0,0.87029,8e-05,13.91996]
[1779537092476,37.93,74725.92,0.0,0.87029,8e-05,13.91996]
[1779537092574,37.93,74725.92,0.0,0.87029,8e-05,13.9198]
[1779537097645,37.92,74727.27,0.0,0.87041,8e-05,13.91084]
[1779537102680,37.92,74727.4,0.0,0.87043,8e-05,13.9094]
[1779537108728,37.92,74727.32,0.0,0.87044,8e-05,13.90916]
[1779537110010,37.92,74727.32,0.0,0.87044,8e-05,13.90916]
[1779537110233,37.92,74727.32,0.0,0.87044,8e-05,13.90916]
[1779537115777,37.92,74727.47,0.0,0.87046,8e-05,13.90735]
[1779537119480,37.92,74727.47,0.0,0.87046,8e-05,13.90735]
[1779537119726,37.92,74727.47,0.0,0.87046,8e-05,13.90704]
[1779537121505,37.92,74726.92,0.0,0.87042,8e-05,13.91029]
[1779537121579,37.92,74727.42,0.0,0.87046,8e-05,13.90712]
[1779537121727,37.92,74727.42,0.0,0.87046,8e-05,13.90712]
[1779537126854,37.92,74727.31,0.0,0.87046,8e-05,13.90708]
[1779537131889,37.91,74727.37,0.0,0.87048,8e-05,13.90607]
[1779537142434,37.91,74727.57,0.0,0.8705,8e-05,13.90431]
[1779537142472,37.91,74727.57,0.0,0.8705,8e-05,13.90431]
[1779537150015,37.91,74727.67,0.0,0.87054,8e-05,13.90172]
[1779537155050,37.91,74727.71,0.0,0.87058,8e-05,13.89699]
[1779537157300,37.91,74728.19,0.0,0.87062,8e-05,13.89393]
[1779537157473,37.91,74728.19,0.0,0.87062,8e-05,13.89393]
[1779537159401,37.91,74727.28,0.0,0.87055,8e-05,13.8992]
[1779537159474,37.91,74727.28,0.0,0.87055,8e-05,13.8992]
[1779537159574,37.91,74727.28,0.0,0.87055,8e-05,13.89906]
[1779537166128,37.9,74727.31,0.0,0.87056,8e-05,13.89787]
[1779537173178,37.9,74727.2,0.0,0.87057,8e-05,13.89751]
[1779537177475,37.9,74727.2,0.0,0.87057,8e-05,13.89751]
[1779537185262,37.9,74727.4,0.0,0.87061,8e-05,13.89453]
[1779537193317,37.9,74727.07,0.0,0.8706,8e-05,13.89535]
[1779537198884,37.89,74727.35,0.0,0.87063,8e-05,13.89334]
[1779537198975,37.89,74727.35,0.0,0.87063,8e-05,13.89334]
[1779537199365,37.89,74727.35,0.0,0.87063,8e-05,13.89334]
[1779537199473,37.89,74727.35,0.0,0.87063,8e-05,13.89334]
[1779537199575,37.89,74727.35,0.0,0.87063,8e-05,13.89276]
[1779537209431,37.89,74727.35,0.0,0.87065,8e-05,13.8914]
[1779537213459,37.89,74723.53,0.0,0.87036,8e-05,13.91038]
[1779537215680,37.89,74720.41,0.0,0.8701,8e-05,13.92925]
[1779537215728,37.89,74720.41,0.0,0.8701,8e-05,13.92925]
[1779537215732,37.89,74720.56,0.0,0.87012,8e-05,13.92816]
[1779537216438,37.89,74720.56,0.0,0.87012,8e-05,13.92816]
[1779537216475,37.89,74720.56,0.0,0.87012,8e-05,13.92816]
[1779537222522,37.89,74720.66,0.0,0.87014,8e-05,13.9263]
[1779537232592,37.88,74720.59,0.0,0.87016,8e-05,13.92502]
[1779537237627,37.88,74720.55,0.0,0.87017,8e-05,13.92443]
[1779537241843,37.88,74720.55,0.0,0.87017,8e-05,13.92443]
[1779537241981,37.88,74720.55,0.0,0.87017,8e-05,13.92443]
[1779537242662,37.88,74720.96,0.0,0.87021,8e-05,13.92111]
[1779537244119,37.88,74721.0,0.0,0.87022,8e-05,13.92071]
[1779537244221,37.88,74721.0,0.0,0.87022,8e-05,13.92071]
[1779537251724,37.88,74721.25,0.0,0.87026,8e-05,13.91795]
[1779537261795,37.87,74721.26,0.0,0.87028,8e-05,13.91637]
[1779537268845,37.87,74721.14,0.0,0.87028,8e-05,13.91608]
[1779537274887,37.87,74721.17,0.0,0.87032,8e-05,13.91124]
[1779537276809,37.87,74721.17,0.0,0.87032,8e-05,13.91124]
[1779537276823,37.87,74721.22,0.0,0.87033,8e-05,13.91066]
[1779537276978,37.87,74721.22,0.0,0.87033,8e-05,13.91066]
[1779537277075,37.87,74723.1,0.0,0.87049,8e-05,13.89906]
[1779537279395,37.87,74723.51,0.0,0.87053,8e-05,13.89656]
[1779537279482,37.87,74723.51,0.0,0.87053,8e-05,13.89656]
[1779537289991,37.86,74723.68,0.0,0.87056,8e-05,13.89432]
[1779537292011,37.86,74729.29,0.0,0.87103,8e-05,13.85995]
[1779537294733,37.86,74729.53,0.0,0.87105,8e-05,13.85847]
[1779537294824,37.86,74729.53,0.0,0.87105,8e-05,13.85846]
[1779537294979,37.86,74729.53,0.0,0.87105,8e-05,13.85846]
[1779537295030,37.86,74730.34,0.0,0.87112,8e-05,13.85351]
[1779537297416,37.86,74730.47,0.0,0.87113,8e-05,13.85272]
[1779537297480,37.86,74730.47,0.0,0.87113,8e-05,13.85272]
[1779537304093,37.86,74732.13,0.0,0.87127,8e-05,13.84269]
[1779537309129,37.86,74731.89,0.0,0.87125,8e-05,13.84434]
[1779537310136,37.86,74738.3,0.0,0.87179,8e-05,13.80529]
[1779537311142,37.86,74744.33,0.0,0.87229,8e-05,13.76864]
[1779537312150,37.86,74748.86,0.0,0.87267,8e-05,13.74095]
[1779537314164,37.86,74752.74,0.0,0.873,8e-05,13.7172]
[1779537316375,37.86,74753.09,0.0,0.87303,8e-05,13.71503]
[1779537316473,37.86,74753.09,0.0,0.87303,8e-05,13.71503]
[1779537316632,37.86,74753.09,0.0,0.87303,8e-05,13.715]
[1779537322219,37.86,74754.19,0.0,0.87312,8e-05,13.7081]
[1779537323156,37.86,74754.19,0.0,0.87312,8e-05,13.7081]
[1779537323225,37.86,74754.19,0.0,0.87312,8e-05,13.7081]
[1779537328263,37.86,74756.71,0.0,0.87334,8e-05,13.69254]
[1779537331085,37.86,74757.1,0.0,0.87336,8e-05,13.69051]
[1779537331223,37.86,74757.1,0.0,0.87336,8e-05,13.69051]
[1779537331324,37.86,74757.1,0.0,0.87339,8e-05,13.68688]
[1779537334591,37.87,74757.57,0.0,0.87342,8e-05,13.68436]
[1779537334721,37.87,74757.57,0.0,0.87342,8e-05,13.68436]
[1779537340260,37.87,74760.25,0.0,0.87363,8e-05,13.6691]
[1779537340474,37.87,74760.25,0.0,0.87363,8e-05,13.6691]
[1779537340511,37.87,74760.29,0.0,0.87363,8e-05,13.66904]
[1779537344679,37.87,74760.25,0.0,0.87363,8e-05,13.66965]
[1779537344725,37.87,74760.25,0.0,0.87363,8e-05,13.66965]
[1779537350416,37.87,74759.79,0.0,0.87357,8e-05,13.67378]
[1779537354716,37.87,74760.92,0.0,0.87366,8e-05,13.66737]
[1779537354725,37.87,74760.92,0.0,0.87366,8e-05,13.66737]
[1779537354817,37.87,74761.2,0.0,0.87368,8e-05,13.66582]
[1779537358706,37.87,74761.19,0.0,0.87367,8e-05,13.6662]
[1779537358723,37.87,74761.19,0.0,0.87367,8e-05,13.6662]
[1779537362855,37.88,74760.91,0.0,0.87364,8e-05,13.66868]
[1779537362972,37.88,74760.67,0.0,0.87362,8e-05,13.67028]
[1779537363061,37.88,74760.67,0.0,0.87362,8e-05,13.67042]
[1779537369549,37.88,74760.63,0.0,0.8736,8e-05,13.67149]
[1779537377605,37.88,74760.6,0.0,0.8736,8e-05,13.67193]
[1779537382640,37.88,74759.92,0.0,0.87354,8e-05,13.6757]
[1779537390696,37.88,74757.51,0.0,0.87335,8e-05,13.6897]
[1779537391703,37.88,74753.1,0.0,0.87301,8e-05,13.71263]
[1779537393639,37.88,74752.77,0.0,0.87299,8e-05,13.7145]
[1779537393724,37.88,74752.77,0.0,0.87299,8e-05,13.7145]
[1779537399015,37.88,74750.87,0.0,0.87282,8e-05,13.72672]
[1779537399222,37.88,74750.87,0.0,0.87282,8e-05,13.72672]
[1779537399764,37.88,74750.61,0.0,0.8728,8e-05,13.72841]
[1779537401072,37.88,74750.61,0.0,0.8728,8e-05,13.72841]
[1779537401223,37.88,74750.61,0.0,0.8728,8e-05,13.72841]
[1779537407821,37.88,74750.93,0.0,0.87281,8e-05,13.72729]
[1779537413863,37.88,74751.05,0.0,0.87281,8e-05,13.72735]
[1779537418216,37.88,74750.27,0.0,0.87274,8e-05,13.73266]
[1779537418224,37.88,74750.27,0.0,0.87274,8e-05,13.73266]
[1779537418897,37.88,74751.08,0.0,0.87281,8e-05,13.72788]
[1779537421283,37.88,74750.79,0.0,0.87278,8e-05,13.72993]
[1779537421478,37.88,74750.79,0.0,0.87278,8e-05,13.72993]
[1779537425947,37.88,74745.55,0.0,0.87233,8e-05,13.76257]
[1779537426362,37.88,74745.55,0.0,0.87233,8e-05,13.76257]
[1779537426472,37.88,74745.55,0.0,0.87233,8e-05,13.76257]
[1779537426954,37.88,74743.65,0.0,0.87217,8e-05,13.77428]
[1779537428968,37.89,74737.09,0.0,0.87162,8e-05,13.81446]
[1779537431809,37.89,74737.14,0.0,0.87162,8e-05,13.81434]
[1779537431974,37.89,74737.14,0.0,0.87162,8e-05,13.81434]
[1779537431989,37.89,74735.87,0.0,0.87151,8e-05,13.82214]
[1779537433657,37.89,74736.38,0.0,0.87155,8e-05,13.8191]
[1779537433721,37.89,74736.38,0.0,0.87155,8e-05,13.8191]
[1779537437024,37.89,74733.1,0.0,0.87127,8e-05,13.83931]
[1779537440720,37.89,74732.86,0.0,0.87125,8e-05,13.84086]
[1779537440975,37.89,74732.86,0.0,0.87125,8e-05,13.84086]
[1779537440776,37.89,74732.02,0.0,0.87118,8e-05,13.84604]
[1779537441048,37.89,74732.02,0.0,0.87118,8e-05,13.84604]
[1779537442941,37.89,74732.02,0.0,0.87118,8e-05,13.84604]
[1779537442974,37.89,74732.02,0.0,0.87118,8e-05,13.84604]
[1779537448101,37.89,74732.26,0.0,0.8712,8e-05,13.84473]
[1779537453136,37.89,74732.34,0.0,0.87123,8e-05,13.84054]
[1779537458696,37.89,74731.68,0.0,0.87118,8e-05,13.84458]
[1779537458723,37.89,74731.68,0.0,0.87118,8e-05,13.84458]
[1779537458793,37.89,74732.11,0.0,0.87121,8e-05,13.84194]
[1779537461973,37.89,74732.11,0.0,0.87121,8e-05,13.84194]
[1779537462227,37.89,74732.11,0.0,0.87121,8e-05,13.84194]
[1779537470255,37.89,74732.09,0.0,0.87121,8e-05,13.84192]
[1779537473712,37.89,74732.09,0.0,0.87121,8e-05,13.84192]
[1779537473724,37.89,74732.09,0.0,0.87121,8e-05,13.84192]
[1779537473764,37.89,74730.9,0.0,0.87111,8e-05,13.84913]
[1779537477118,37.89,74730.9,0.0,0.87111,8e-05,13.84913]
[1779537477225,37.89,74730.9,0.0,0.87111,8e-05,13.84913]
[1779537482340,37.89,74730.92,0.0,0.87112,8e-05,13.84875]
[1779537492410,37.89,74730.92,0.0,0.87112,8e-05,13.84849]
[1779537497037,37.89,74730.74,0.0,0.87111,8e-05,13.8495]
[1779537497221,37.89,74730.19,0.0,0.87106,8e-05,13.85283]
[1779537497445,37.89,74730.86,0.0,0.87112,8e-05,13.84871]
[1779537499419,37.89,74730.86,0.0,0.87112,8e-05,13.84871]
[1779537499473,37.89,74730.86,0.0,0.87112,8e-05,13.84871]
[1779537507514,37.88,74730.86,0.0,0.87112,8e-05,13.84843]
[1779537512877,37.88,74731.0,0.0,0.87114,8e-05,13.84755]
[1779537512973,37.88,74731.0,0.0,0.87114,8e-05,13.84755]
[1779537512978,37.88,74732.49,0.0,0.87129,8e-05,13.83456]
[1779537515919,37.88,74733.33,0.0,0.87136,8e-05,13.82943]
[1779537515980,37.88,74733.33,0.0,0.87136,8e-05,13.82943]
[1779537523627,37.88,74732.9,0.0,0.87132,8e-05,13.83219]
[1779537532690,37.88,74737.14,0.0,0.87168,8e-05,13.80641]
[1779537535484,37.88,74737.37,0.0,0.8717,8e-05,13.80472]
[1779537535710,37.88,74737.33,0.0,0.8717,8e-05,13.80482]
[1779537536563,37.88,74737.33,0.0,0.8717,8e-05,13.80482]
[1779537536723,37.88,74737.33,0.0,0.8717,8e-05,13.80482]
[1779537544774,37.88,74737.82,0.0,0.87176,8e-05,13.8006]
[1779537556256,37.88,74738.34,0.0,0.87181,8e-05,13.79716]
[1779537556472,37.88,74738.34,0.0,0.87181,8e-05,13.79716]
[1779537561506,37.88,74738.34,0.0,0.87182,8e-05,13.7959]
[1779537564743,37.88,74737.77,0.0,0.87179,8e-05,13.79851]
[1779537564973,37.88,74737.77,0.0,0.87179,8e-05,13.79851]
[1779537565075,37.88,74737.77,0.0,0.87179,8e-05,13.79838]
[1779537570956,37.87,74736.25,0.0,0.87167,8e-05,13.80684]
[1779537571575,37.87,74736.25,0.0,0.87167,8e-05,13.80684]
[1779537571728,37.87,74736.25,0.0,0.87167,8e-05,13.80684]
[1779537576997,37.87,74733.08,0.0,0.87143,8e-05,13.82252]
[1779537577199,37.87,74733.08,0.0,0.87143,8e-05,13.82252]
[1779537577224,37.87,74733.08,0.0,0.87143,8e-05,13.82252]
[1779537585054,37.88,74733.11,0.0,0.87142,8e-05,13.8231]
[1779537589616,37.88,74733.11,0.0,0.87142,8e-05,13.8231]
[1779537589721,37.88,74733.11,0.0,0.87142,8e-05,13.8231]
[1779537590089,37.87,74730.78,0.0,0.87124,8e-05,13.83668]
[1779537591096,37.87,74724.18,0.0,0.87068,8e-05,13.87701]
[1779537593110,37.87,74722.69,0.0,0.87055,8e-05,13.88614]
[1779537593411,37.87,74722.69,0.0,0.87055,8e-05,13.88614]
[1779537593473,37.87,74722.69,0.0,0.87055,8e-05,13.88614]
[1779537599152,37.87,74723.0,0.0,0.87058,8e-05,13.8841]
[1779537604192,37.87,74719.05,0.0,0.87025,8e-05,13.90798]
[1779537605440,37.87,74719.05,0.0,0.87025,8e-05,13.90798]
[1779537605474,37.87,74719.05,0.0,0.87025,8e-05,13.90798]
[1779537610234,37.87,74711.8,0.0,0.86964,9e-05,13.95159]
[1779537611392,37.87,74711.8,0.0,0.86964,9e-05,13.95159]
[1779537611476,37.87,74711.8,0.0,0.86964,9e-05,13.95159]
[1779537611523,37.87,74711.8,0.0,0.86964,9e-05,13.95131]
[1779537614268,37.87,74702.81,0.0,0.86888,9e-05,14.00601]
[1779537616582,37.87,74701.86,0.0,0.8688,9e-05,14.01173]
[1779537616721,37.87,74701.86,0.0,0.8688,9e-05,14.01173]
[1779537616801,37.87,74701.86,0.0,0.86881,9e-05,14.01141]
[1779537622324,37.87,74698.25,0.0,0.8685,9e-05,14.03296]
[1779537625298,37.87,74698.94,0.0,0.86857,9e-05,14.02862]
[1779537625470,37.87,74698.94,0.0,0.86857,9e-05,14.02862]
[1779537626848,37.87,74699.3,0.0,0.8686,9e-05,14.02637]
[1779537626971,37.87,74699.3,0.0,0.8686,9e-05,14.02637]
[1779537627072,37.87,74699.93,0.0,0.86865,9e-05,14.02246]
[1779537632927,37.87,74703.47,0.0,0.86899,9e-05,13.99665]
[1779537632972,37.87,74703.47,0.0,0.86899,9e-05,13.99665]
[1779537638905,37.87,74707.17,0.0,0.86931,9e-05,13.97314]
[1779537638971,37.87,74707.17,0.0,0.86931,9e-05,13.97314]
[1779537640450,37.86,74713.57,0.0,0.86987,8e-05,13.93346]
[1779537645845,37.86,74716.27,0.0,0.8701,8e-05,13.91667]
[1779537645972,37.86,74716.27,0.0,0.8701,8e-05,13.91667]
[1779537647499,37.86,74720.64,0.0,0.87047,8e-05,13.88979]
[1779537651238,37.86,74720.63,0.0,0.87047,8e-05,13.88978]
[1779537651472,37.86,74722.5,0.0,0.87063,8e-05,13.87834]
[1779537652686,37.86,74722.68,0.0,0.87065,8e-05,13.87722]
[1779537652720,37.86,74722.68,0.0,0.87065,8e-05,13.87722]
[1779537652787,37.86,74722.68,0.0,0.87065,8e-05,13.8772]
[1779537658580,37.86,74723.69,0.0,0.87074,8e-05,13.8709]
[1779537663571,37.86,74723.22,0.0,0.8707,8e-05,13.87369]
[1779537663722,37.86,74723.22,0.0,0.8707,8e-05,13.87369]
[1779537669657,37.86,74726.12,0.0,0.87094,8e-05,13.85589]
[1779537675700,37.86,74721.64,0.0,0.87057,8e-05,13.88316]
[1779537676706,37.86,74717.11,0.0,0.87018,8e-05,13.91077]
[1779537677354,37.86,74717.11,0.0,0.87018,8e-05,13.91077]
[1779537677477,37.86,74717.11,0.0,0.87018,8e-05,13.91077]
[1779537682748,37.86,74714.13,0.0,0.86994,8e-05,13.92838]
[1779537683610,37.86,74714.13,0.0,0.86994,8e-05,13.92838]
[1779537683721,37.86,74714.13,0.0,0.86994,8e-05,13.92838]
[1779537683755,37.86,74714.3,0.0,0.86995,8e-05,13.92723]
[1779537688229,37.86,74714.02,0.0,0.86993,8e-05,13.92861]
[1779537688470,37.86,74714.02,0.0,0.86993,8e-05,13.92861]
[1779537694146,37.86,74714.48,0.0,0.87001,8e-05,13.92131]
[1779537694221,37.86,74714.48,0.0,0.87001,8e-05,13.92131]
[1779537698316,37.86,74714.27,0.0,0.87,8e-05,13.92227]
[1779537698472,37.86,74714.27,0.0,0.87,8e-05,13.92227]
[1779537698559,37.86,74714.27,0.0,0.87,8e-05,13.92195]
[1779537705910,37.86,74714.27,0.0,0.87001,8e-05,13.92123]
[1779537708106,37.86,74714.27,0.0,0.87001,8e-05,13.92123]
[1779537708221,37.86,74714.27,0.0,0.87001,8e-05,13.92123]
[1779537713966,37.85,74713.93,0.0,0.86999,8e-05,13.92252]
[1779537719001,37.85,74714.13,0.0,0.87002,8e-05,13.92081]
[1779537720112,37.85,74714.13,0.0,0.87002,8e-05,13.92081]
[1779537720221,37.85,74714.13,0.0,0.87002,8e-05,13.92081]
[1779537723034,37.85,74708.58,0.0,0.86955,9e-05,13.95436]
[1779537726055,37.85,74704.14,0.0,0.86918,9e-05,13.98102]
[1779537726962,37.85,74704.14,0.0,0.86918,9e-05,13.98102]
[1779537726971,37.85,74704.14,0.0,0.86918,9e-05,13.98102]
[1779537727062,37.85,74704.07,0.0,0.86917,9e-05,13.98126]
[1779537728069,37.85,74699.34,0.0,0.86877,9e-05,14.01]
[1779537729613,37.85,74698.85,0.0,0.86873,9e-05,14.01276]
[1779537729721,37.85,74698.85,0.0,0.86873,9e-05,14.01276]
[1779537736125,37.85,74696.48,0.0,0.86856,9e-05,14.02544]
[1779537738018,37.85,74696.81,0.0,0.86859,9e-05,14.02316]
[1779537738221,37.85,74696.81,0.0,0.86859,9e-05,14.02316]
[1779537741727,37.84,74696.37,0.0,0.86856,9e-05,14.02491]
[1779537741972,37.84,74696.37,0.0,0.86856,9e-05,14.02491]
[1779537742073,37.84,74696.37,0.0,0.86856,9e-05,14.02473]
[1779537746195,37.84,74676.01,0.0,0.86682,9e-05,14.14868]
[1779537747202,37.84,74672.58,0.0,0.86653,9e-05,14.16946]
[1779537752237,37.84,74678.11,0.0,0.86704,9e-05,14.13149]
[1779537757273,37.84,74680.66,0.0,0.86726,9e-05,14.11613]
[1779537763315,37.84,74679.94,0.0,0.86719,9e-05,14.12099]
[1779537768350,37.84,74680.11,0.0,0.8672,9e-05,14.12034]
[1779537768771,37.84,74680.11,0.0,0.8672,9e-05,14.12034]
[1779537774393,37.84,74680.0,0.0,0.86718,9e-05,14.12153]
[1779537777319,37.84,74680.0,0.0,0.86718,9e-05,14.12153]
[1779537777378,37.84,74679.26,0.0,0.86711,9e-05,14.12633]
[1779537777473,37.84,74679.26,0.0,0.86711,9e-05,14.12633]
[1779537786476,37.85,74678.97,0.0,0.86708,9e-05,14.12897]
[1779537791511,37.85,74676.65,0.0,0.86688,9e-05,14.14314]
[1779537796546,37.85,74680.05,0.0,0.86717,9e-05,14.12216]
[1779537801581,37.85,74684.04,0.0,0.86752,9e-05,14.09759]
[1779537808630,37.84,74687.15,0.0,0.86779,9e-05,14.07836]
[1779537813665,37.84,74689.6,0.0,0.86803,9e-05,14.05935]
[1779537821721,37.84,74689.64,0.0,0.86803,9e-05,14.05908]
[1779537827763,37.84,74689.77,0.0,0.86805,9e-05,14.05811]
[1779537832798,37.84,74691.84,0.0,0.86823,9e-05,14.04504]
[1779537837833,37.84,74690.59,0.0,0.86812,9e-05,14.05261]
[1779537842868,37.84,74689.78,0.0,0.86806,9e-05,14.05718]
[1779537852939,37.84,74689.66,0.0,0.86807,9e-05,14.05619]
[1779537858981,37.84,74689.67,0.0,0.86809,9e-05,14.05484]
[1779537867044,37.83,74689.74,0.0,0.86812,9e-05,14.0527]
[1779537872080,37.83,74689.82,0.0,0.86817,9e-05,14.04733]
[1779537877116,37.83,74690.88,0.0,0.86828,9e-05,14.03982]
[1779537888193,37.82,74691.34,0.0,0.86834,9e-05,14.03485]
[1779537893228,37.82,74691.46,0.0,0.86837,9e-05,14.03313]
[1779537899270,37.82,74691.42,0.0,0.86838,9e-05,14.0322]
[1779537901284,37.82,74697.25,0.0,0.86889,9e-05,13.99611]
[1779537903298,37.82,74701.56,0.0,0.86926,9e-05,13.96937]
[1779537911354,37.81,74703.77,0.0,0.86947,9e-05,13.95441]
[1779537916389,37.81,74703.1,0.0,0.86942,9e-05,13.95755]
[1779537923448,37.81,74702.87,0.0,0.86942,9e-05,13.9576]
[1779537932511,37.8,74697.96,0.0,0.86904,9e-05,13.98278]
[1779537934525,37.8,74691.35,0.0,0.86848,9e-05,14.02306]
[1779537939564,37.8,74690.88,0.0,0.86845,9e-05,14.025]
[1779537942585,37.8,74695.26,0.0,0.86883,9e-05,13.99783]
[1779537947620,37.8,74695.35,0.0,0.86886,9e-05,13.996]
[1779537955676,37.8,74696.91,0.0,0.86901,9e-05,13.9848]
[1779537960711,37.79,74696.95,0.0,0.86903,9e-05,13.98346]
[1779537965747,37.79,74696.9,0.0,0.86904,9e-05,13.98267]
[1779537970782,37.79,74695.8,0.0,0.86896,9e-05,13.98831]
[1779537975817,37.79,74692.37,0.0,0.86869,9e-05,14.00809]
[1779537980852,37.78,74692.23,0.0,0.86869,9e-05,14.00768]
[1779537989915,37.78,74691.65,0.0,0.86867,9e-05,14.00903]
[1779537994950,37.78,74691.68,0.0,0.86872,9e-05,14.0041]
[1779538005022,37.77,74691.68,0.0,0.86874,9e-05,14.00231]
[1779538016419,37.77,74691.67,0.0,0.86875,9e-05,14.00185]
[1779538016473,37.77,74691.67,0.0,0.86875,9e-05,14.00185]
[1779538016493,37.77,74691.88,0.0,0.86878,9e-05,13.9992]
[1779538025162,37.76,74690.46,0.0,0.86868,9e-05,14.00633]
[1779538031204,37.76,74690.18,0.0,0.86867,9e-05,14.00703]
[1779538036239,37.76,74689.41,0.0,0.86862,9e-05,14.01095]
[1779538041273,37.76,74689.27,0.0,0.86862,9e-05,14.01101]
[1779538053359,37.75,74689.44,0.0,0.86868,9e-05,14.00435]
[1779538058393,37.75,74689.73,0.0,0.86872,9e-05,14.00191]
[1779538064436,37.75,74691.59,0.0,0.86889,9e-05,13.98981]
[1779538072492,37.75,74691.58,0.0,0.8689,9e-05,13.98901]
[1779538077527,37.75,74690.97,0.0,0.86885,9e-05,13.99221]
[1779538083569,37.75,74690.77,0.0,0.86884,9e-05,13.99278]
[1779538088604,37.75,74691.26,0.0,0.86889,9e-05,13.9893]
[1779538098674,37.74,74691.26,0.0,0.86891,9e-05,13.98803]
[1779538103710,37.74,74691.36,0.0,0.86893,9e-05,13.9868]
[1779538112773,37.74,74691.3,0.0,0.86897,9e-05,13.98225]
[1779538124857,37.73,74691.26,0.0,0.86899,9e-05,13.98071]
[1779538129894,37.73,74690.55,0.0,0.86894,9e-05,13.9843]
[1779538138957,37.73,74690.53,0.0,0.86895,9e-05,13.98303]
[1779538143992,37.73,74691.55,0.0,0.86905,9e-05,13.976]
[1779538150034,37.73,74692.73,0.0,0.86916,9e-05,13.96796]
[1779538157083,37.72,74692.59,0.0,0.86916,9e-05,13.96787]
[1779538163125,37.72,74690.03,0.0,0.86896,9e-05,13.98274]
[1779538172188,37.72,74688.87,0.0,0.8689,9e-05,13.98454]
[1779538182258,37.72,74689.01,0.0,0.86894,9e-05,13.9821]
[1779538187294,37.71,74687.67,0.0,0.86883,9e-05,13.98958]
[1779538193336,37.71,74687.62,0.0,0.86884,9e-05,13.98891]
[1779538198371,37.71,74688.63,0.0,0.86894,9e-05,13.98192]
[1779538203406,37.71,74687.41,0.0,0.86885,9e-05,13.98866]
[1779538208442,37.71,74687.31,0.0,0.86885,9e-05,13.98846]
[1779538218512,37.7,74687.28,0.0,0.86887,9e-05,13.98703]
[1779538223547,37.7,74688.16,0.0,0.86895,9e-05,13.98082]
[1779538228582,37.7,74688.55,0.0,0.869,9e-05,13.97764]
[1779538235631,37.7,74688.22,0.0,0.86901,9e-05,13.97477]
[1779538240667,37.7,74686.99,0.0,0.86892,9e-05,13.98153]
[1779538253758,37.69,74686.99,0.0,0.86895,9e-05,13.9794]
[1779538261818,37.69,74681.0,0.0,0.86845,9e-05,14.01486]
[1779538263832,37.69,74676.49,0.0,0.86806,9e-05,14.04249]
[1779538268867,37.69,74679.7,0.0,0.86835,9e-05,14.02164]
[1779538275916,37.68,74679.84,0.0,0.86837,9e-05,14.02015]
[1779538280951,37.68,74679.73,0.0,0.86838,9e-05,14.01968]
[1779538286993,37.68,74680.14,0.0,0.86843,9e-05,14.01605]
[1779538293035,37.68,74680.1,0.0,0.86847,9e-05,14.0114]
[1779538305120,37.67,74680.13,0.0,0.8685,9e-05,14.00914]
[1779538312170,37.67,74680.1,0.0,0.86851,9e-05,14.00815]
[1779538322240,37.67,74678.71,0.0,0.86842,9e-05,14.01506]
[1779538325261,37.66,74672.42,0.0,0.86788,9e-05,14.0533]
[1779538326268,37.67,74662.41,0.0,0.86701,9e-05,14.11514]
[1779538327275,37.67,74660.84,0.0,0.86687,9e-05,14.12494]
[1779538332310,37.67,74660.73,0.0,0.86685,9e-05,14.12623]
[1779538337345,37.67,74660.49,0.0,0.86682,9e-05,14.1284]
[1779538342380,37.67,74659.11,0.0,0.86669,9e-05,14.13761]
[1779538344374,37.67,74659.53,0.0,0.86673,9e-05,14.13517]
[1779538347475,37.67,74658.86,0.0,0.86666,9e-05,14.13973]
[1779538353175,37.67,74659.24,0.0,0.86672,9e-05,14.13427]
[1779538353183,37.67,74659.24,0.0,0.86672,9e-05,14.13427]
[1779538353224,37.67,74659.24,0.0,0.86672,9e-05,14.13427]
[1779538353457,37.67,74659.56,0.0,0.86674,9e-05,14.13244]
[1779538359499,37.68,74659.56,0.0,0.86673,9e-05,14.1333]
[1779538364534,37.68,74659.52,0.0,0.86672,9e-05,14.13422]
[1779538369569,37.68,74659.26,0.0,0.86669,9e-05,14.13593]
[1779538370394,37.68,74659.26,0.0,0.86669,9e-05,14.13593]
[1779538370441,37.68,74659.26,0.0,0.86669,9e-05,14.13593]
[1779538370472,37.68,74659.26,0.0,0.86669,9e-05,14.13593]
[1779538370496,37.68,74659.26,0.0,0.86669,9e-05,14.13592]
[1779538382660,37.68,74659.2,0.0,0.86669,9e-05,14.13614]
[1779538387695,37.68,74658.97,0.0,0.86667,9e-05,14.13746]
[1779538388500,37.68,74658.97,0.0,0.86667,9e-05,14.13746]
[1779538388542,37.68,74658.97,0.0,0.86667,9e-05,14.13746]
[1779538388722,37.68,74658.97,0.0,0.86667,9e-05,14.13746]
[1779538388822,37.68,74656.76,0.0,0.86648,9e-05,14.15105]
[1779538396172,37.68,74656.6,0.0,0.86647,9e-05,14.1519]
[1779538398413,37.68,74655.88,0.0,0.86641,9e-05,14.15615]
[1779538398472,37.68,74655.88,0.0,0.86641,9e-05,14.15615]
[1779538398536,37.68,74655.88,0.0,0.86641,9e-05,14.15615]
[1779538398723,37.68,74655.88,0.0,0.86641,9e-05,14.15615]
[1779538398772,37.68,74655.92,0.0,0.86641,9e-05,14.15586]
[1779538403807,37.67,74655.82,0.0,0.86641,9e-05,14.15628]
[1779538408843,37.67,74655.25,0.0,0.86636,9e-05,14.1596]
[1779538409577,37.67,74655.25,0.0,0.86636,9e-05,14.1596]
[1779538409674,37.67,74655.25,0.0,0.86636,9e-05,14.1596]
[1779538409723,37.67,74655.25,0.0,0.86636,9e-05,14.1596]
[1779538409850,37.67,74654.73,0.0,0.86631,9e-05,14.16276]
[1779538414885,37.67,74652.56,0.0,0.86616,9e-05,14.17205]
[1779538422941,37.67,74651.85,0.0,0.8661,9e-05,14.17602]
[1779538425813,37.67,74652.05,0.0,0.86612,9e-05,14.17468]
[1779538425944,37.67,74652.05,0.0,0.86612,9e-05,14.17468]
[1779538425972,37.67,74652.05,0.0,0.86612,9e-05,14.17468]
[1779538426046,37.67,74651.96,0.0,0.86611,9e-05,14.17518]
[1779538434018,37.67,74651.12,0.0,0.86604,9e-05,14.18023]
[1779538437520,37.67,74646.98,0.0,0.86568,9e-05,14.20572]
[1779538437685,37.67,74646.98,0.0,0.86568,9e-05,14.20572]
[1779538437723,37.67,74646.98,0.0,0.86568,9e-05,14.20572]
[1779538438047,37.67,74646.91,0.0,0.86567,9e-05,14.2062]
[1779538442239,37.67,74645.73,0.0,0.86557,9e-05,14.21365]
[1779538442472,37.67,74645.73,0.0,0.86557,9e-05,14.21365]
[1779538443083,37.67,74633.96,0.0,0.86453,9e-05,14.28613]
[1779538443768,37.67,74633.96,0.0,0.86453,9e-05,14.28613]
[1779538444091,37.67,74628.58,0.0,0.86406,9e-05,14.31935]
[1779538445098,37.67,74631.76,0.0,0.86434,9e-05,14.29953]
[1779538446839,37.67,74632.5,0.0,0.86441,9e-05,14.29471]
[1779538453155,37.67,74630.76,0.0,0.86428,9e-05,14.30391]
[1779538458189,37.67,74630.33,0.0,0.86426,9e-05,14.30528]
[1779538464230,37.66,74630.88,0.0,0.86433,9e-05,14.30028]
[1779538469562,37.66,74629.31,0.0,0.8642,9e-05,14.30927]
[1779538469723,37.66,74629.31,0.0,0.8642,9e-05,14.30927]
[1779538469823,37.66,74629.3,0.0,0.86421,9e-05,14.30874]
[1779538470277,37.66,74629.3,0.0,0.86421,9e-05,14.30874]
[1779538470471,37.66,74629.3,0.0,0.86421,9e-05,14.30874]
[1779538478328,37.65,74628.96,0.0,0.86425,9e-05,14.30429]
[1779538481504,37.65,74625.74,0.0,0.86397,9e-05,14.32354]
[1779538481619,37.65,74625.74,0.0,0.86397,9e-05,14.32354]
[1779538481723,37.65,74625.74,0.0,0.86397,9e-05,14.32354]
[1779538481786,37.65,74625.83,0.0,0.86398,9e-05,14.32265]
[1779538487393,37.65,74626.53,0.0,0.86406,9e-05,14.31702]
[1779538492063,37.65,74627.41,0.0,0.86415,9e-05,14.31094]
[1779538492227,37.65,74627.41,0.0,0.86415,9e-05,14.31094]
[1779538492069,37.65,74627.41,0.0,0.86415,9e-05,14.31073]
[1779538492257,37.65,74627.41,0.0,0.86415,9e-05,14.31073]
[1779538492483,37.65,74627.41,0.0,0.86415,9e-05,14.31073]
[1779538492583,37.65,74627.64,0.0,0.86418,9e-05,14.3091]
[1779538497244,37.64,74629.47,0.0,0.86434,9e-05,14.29719]
[1779538496456,37.64,74633.63,0.0,0.86471,9e-05,14.27132]
[1779538497477,37.64,74633.63,0.0,0.86471,9e-05,14.27132]
[1779538497717,37.64,74633.63,0.0,0.86471,9e-05,14.27132]
[1779538497975,37.64,74633.63,0.0,0.86471,9e-05,14.27132]
[1779538498073,37.64,74639.34,0.0,0.86522,9e-05,14.23596]
[1779538499478,37.64,74645.87,0.0,0.86579,9e-05,14.19556]
[1779538502024,37.64,74648.73,0.0,0.86604,9e-05,14.17777]
[1779538502225,37.64,74648.73,0.0,0.86604,9e-05,14.17777]
[1779538502178,37.64,74648.84,0.0,0.86606,9e-05,14.17686]
[1779538502499,37.64,74649.06,0.0,0.86608,9e-05,14.1755]
[1779538504319,37.64,74647.19,0.0,0.86591,9e-05,14.18706]
[1779538504472,37.64,74647.19,0.0,0.86591,9e-05,14.18706]
[1779538506530,37.64,74641.93,0.0,0.86546,9e-05,14.21908]
[1779538507738,37.64,74641.93,0.0,0.86546,9e-05,14.21908]
[1779538507974,37.64,74641.93,0.0,0.86546,9e-05,14.21908]
[1779538509421,37.64,74641.86,0.0,0.86546,9e-05,14.2192]
[1779538509471,37.64,74641.86,0.0,0.86546,9e-05,14.2192]
[1779538509551,37.64,74637.48,0.0,0.86507,9e-05,14.24608]
[1779538513125,37.64,74640.16,0.0,0.86531,9e-05,14.22917]
[1779538513225,37.64,74640.16,0.0,0.86531,9e-05,14.22917]
[1779538516821,37.64,74638.08,0.0,0.86514,9e-05,14.24148]
[1779538516975,37.64,74638.08,0.0,0.86514,9e-05,14.24148]
[1779538517076,37.64,74644.84,0.0,0.86573,9e-05,14.19963]
[1779538517281,37.64,74644.84,0.0,0.86573,9e-05,14.19963]
[1779538517472,37.64,74644.84,0.0,0.86573,9e-05,14.19963]
[1779538522642,37.64,74647.6,0.0,0.86598,9e-05,14.18224]
[1779538524757,37.64,74647.98,0.0,0.86601,9e-05,14.17986]
[1779538524765,37.64,74647.98,0.0,0.86601,9e-05,14.17986]
[1779538524973,37.64,74647.98,0.0,0.86601,9e-05,14.17986]
[1779538525071,37.64,74648.41,0.0,0.86605,9e-05,14.17719]
[1779538530698,37.64,74656.2,0.0,0.86673,9e-05,14.12912]
[1779538532825,37.64,74659.26,0.0,0.86703,9e-05,14.10649]
[1779538532975,37.64,74659.26,0.0,0.86703,9e-05,14.10649]
[1779538533077,37.64,74660.62,0.0,0.86714,9e-05,14.09818]
[1779538537852,37.64,74660.78,0.0,0.86715,9e-05,14.09753]
[1779538537973,37.64,74660.78,0.0,0.86715,9e-05,14.09753]
[1779538538286,37.64,74660.78,0.0,0.86715,9e-05,14.09753]
[1779538538475,37.64,74659.81,0.0,0.86707,9e-05,14.10358]
[1779538538754,37.64,74659.98,0.0,0.86708,9e-05,14.10261]
[1779538543790,37.64,74661.3,0.0,0.86719,9e-05,14.09477]
[1779538543971,37.64,74661.3,0.0,0.86719,9e-05,14.09477]
[1779538549831,37.64,74661.77,0.0,0.86723,9e-05,14.09219]
[1779538557887,37.64,74661.67,0.0,0.86722,9e-05,14.093]
[1779538563932,37.64,74661.42,0.0,0.86719,9e-05,14.09461]
[1779538568966,37.64,74661.38,0.0,0.86719,9e-05,14.09488]
[1779538570981,37.64,74657.15,0.0,0.86682,9e-05,14.12094]
[1779538572153,37.64,74657.15,0.0,0.86682,9e-05,14.12094]
[1779538572222,37.64,74657.15,0.0,0.86682,9e-05,14.12094]
[1779538572311,37.64,74655.26,0.0,0.86666,9e-05,14.13253]
[1779538572881,37.64,74655.26,0.0,0.86666,9e-05,14.13253]
[1779538572980,37.64,74655.26,0.0,0.86666,9e-05,14.13253]
[1779538572995,37.64,74663.64,0.0,0.86739,9e-05,14.08089]
[1779538574001,37.64,74664.88,0.0,0.86749,9e-05,14.07331]
[1779538579038,37.64,74664.58,0.0,0.86746,9e-05,14.07552]
[1779538584075,37.64,74664.4,0.0,0.86744,9e-05,14.07693]
[1779538589111,37.64,74672.29,0.0,0.86812,9e-05,14.02857]
[1779538589932,37.64,74672.29,0.0,0.86812,9e-05,14.02857]
[1779538589975,37.64,74672.29,0.0,0.86812,9e-05,14.02857]
[1779538590118,37.64,74674.42,0.0,0.86831,9e-05,14.01539]
[1779538590939,37.64,74674.42,0.0,0.86831,9e-05,14.01539]
[1779538590980,37.64,74674.42,0.0,0.86831,9e-05,14.01539]
[1779538596160,37.64,74677.77,0.0,0.86864,9e-05,13.9901]
[1779538601195,37.64,74679.45,0.0,0.86879,9e-05,13.97908]
[1779538604378,37.64,74679.17,0.0,0.86877,9e-05,13.98041]
[1779538604473,37.64,74679.17,0.0,0.86877,9e-05,13.98041]
[1779538605185,37.64,74679.17,0.0,0.86877,9e-05,13.98041]
[1779538605227,37.64,74679.17,0.0,0.86877,9e-05,13.98041]
[1779538605244,37.64,74679.55,0.0,0.86881,9e-05,13.97794]
[1779538610258,37.64,74680.13,0.0,0.86887,9e-05,13.97376]
[1779538615298,37.63,74680.13,0.0,0.86887,9e-05,13.97307]
[1779538619474,37.63,74680.17,0.0,0.86888,9e-05,13.97239]
[1779538619721,37.63,74680.17,0.0,0.86888,9e-05,13.97239]
[1779538619980,37.63,74680.17,0.0,0.86888,9e-05,13.97239]
[1779538620226,37.63,74680.17,0.0,0.86888,9e-05,13.97239]
[1779538621340,37.63,74680.16,0.0,0.86888,9e-05,13.97236]
[1779538626375,37.63,74679.64,0.0,0.86884,9e-05,13.9754]
[1779538629240,37.63,74679.74,0.0,0.86885,9e-05,13.97468]
[1779538629325,37.63,74679.74,0.0,0.86885,9e-05,13.97447]
[1779538629477,37.63,74679.74,0.0,0.86885,9e-05,13.97447]
[1779538629698,37.63,74679.74,0.0,0.86885,9e-05,13.97447]
[1779538629728,37.63,74679.74,0.0,0.86885,9e-05,13.97447]
[1779538630402,37.63,74679.72,0.0,0.86885,9e-05,13.97448]
[1779538637165,37.63,74679.72,0.0,0.86885,9e-05,13.97448]
[1779538637223,37.63,74679.72,0.0,0.86885,9e-05,13.97448]
[1779538637266,37.63,74682.06,0.0,0.86906,9e-05,13.95947]
[1779538637830,37.63,74682.06,0.0,0.86906,9e-05,13.95947]
[1779538637972,37.63,74682.06,0.0,0.86906,9e-05,13.95947]
[1779538646515,37.63,74682.06,0.0,0.86907,9e-05,13.95869]
[1779538649360,37.63,74682.06,0.0,0.86907,9e-05,13.95869]
[1779538649471,37.63,74680.8,0.0,0.86897,9e-05,13.96628]
[1779538650181,37.63,74680.8,0.0,0.86897,9e-05,13.96628]
[1779538650227,37.63,74680.8,0.0,0.86897,9e-05,13.96628]
[1779538650277,37.63,74680.07,0.0,0.86891,9e-05,13.97068]
[1779538651550,37.63,74677.07,0.0,0.86868,9e-05,13.98513]
[1779538656585,37.63,74676.24,0.0,0.86862,9e-05,13.98964]
[1779538658877,37.63,74676.24,0.0,0.86862,9e-05,13.98964]
[1779538658972,37.63,74676.24,0.0,0.86862,9e-05,13.98964]
[1779538659084,37.63,74676.21,0.0,0.86862,9e-05,13.98959]
[1779538659847,37.63,74676.21,0.0,0.86862,9e-05,13.98959]
[1779538659975,37.63,74676.21,0.0,0.86862,9e-05,13.98959]
[1779538665648,37.62,74675.01,0.0,0.86852,9e-05,13.9962]
[1779538667280,37.62,74675.01,0.0,0.86852,9e-05,13.9962]
[1779538667320,37.62,74674.81,0.0,0.86851,9e-05,13.99732]
[1779538667472,37.62,74674.81,0.0,0.86851,9e-05,13.99732]
[1779538668201,37.62,74674.81,0.0,0.86851,9e-05,13.99732]
[1779538668227,37.62,74674.81,0.0,0.86851,9e-05,13.99732]
[1779538668322,37.62,74674.73,0.0,0.8685,9e-05,13.99769]
[1779538672106,37.62,74674.66,0.0,0.8685,9e-05,13.9979]
[1779538672228,37.62,74674.66,0.0,0.8685,9e-05,13.9979]
[1779538672370,37.62,74674.66,0.0,0.8685,9e-05,13.9979]
[1779538672471,37.62,74672.07,0.0,0.86828,9e-05,14.01362]
[1779538672707,37.62,74672.65,0.0,0.86833,9e-05,14.00992]
[1779538677742,37.62,74672.76,0.0,0.86835,9e-05,14.00863]
[1779538679954,37.62,74672.98,0.0,0.86837,9e-05,14.00716]
[1779538679971,37.62,74672.98,0.0,0.86837,9e-05,14.00716]
[1779538681770,37.62,74679.61,0.0,0.86895,9e-05,13.96608]
[1779538684694,37.62,74679.74,0.0,0.86896,9e-05,13.96522]
[1779538684721,37.62,74679.74,0.0,0.86896,9e-05,13.96522]
[1779538684791,37.62,74680.21,0.0,0.869,9e-05,13.96223]
[1779538685858,37.62,74680.21,0.0,0.869,9e-05,13.96223]
[1779538685973,37.62,74680.21,0.0,0.869,9e-05,13.96223]
[1779538694040,37.62,74679.17,0.0,0.86891,9e-05,13.96846]
[1779538695482,37.62,74680.07,0.0,0.86899,9e-05,13.96252]
[1779538695729,37.62,74680.07,0.0,0.86899,9e-05,13.96252]
[1779538699046,37.62,74677.81,0.0,0.8688,9e-05,13.97624]
[1779538699224,37.62,74677.81,0.0,0.8688,9e-05,13.97624]
[1779538704123,37.62,74674.82,0.0,0.86855,9e-05,13.99419]
[1779538707317,37.62,74674.99,0.0,0.86857,9e-05,13.99287]
[1779538707473,37.62,74675.14,0.0,0.86858,9e-05,13.99177]
[1779538713601,37.62,74675.37,0.0,0.86864,9e-05,13.98619]
[1779538718523,37.61,74674.99,0.0,0.86861,9e-05,13.98806]
[1779538718723,37.61,74674.99,0.0,0.86861,9e-05,13.98806]
[1779538724065,37.61,74675.57,0.0,0.86867,9e-05,13.98404]
[1779538731114,37.61,74672.43,0.0,0.8684,9e-05,14.00285]
[1779538731968,37.61,74672.43,0.0,0.8684,9e-05,14.00285]
[1779538732221,37.61,74672.43,0.0,0.8684,9e-05,14.00285]
[1779538732321,37.61,74664.58,0.0,0.86772,9e-05,14.05136]
[1779538735415,37.61,74664.44,0.0,0.86771,9e-05,14.05229]
[1779538735973,37.61,74664.24,0.0,0.86769,9e-05,14.05385]
[1779538735989,37.61,74664.24,0.0,0.86768,9e-05,14.05411]
[1779538741184,37.62,74664.06,0.0,0.86765,9e-05,14.05653]
[1779538742826,37.62,74664.06,0.0,0.86765,9e-05,14.05653]
[1779538742974,37.62,74664.06,0.0,0.86765,9e-05,14.05653]
[1779538751254,37.62,74664.06,0.0,0.86761,9e-05,14.05916]
[1779538752876,37.62,74664.06,0.0,0.86761,9e-05,14.05916]
[1779538752976,37.62,74664.06,0.0,0.86761,9e-05,14.05916]
[1779538758503,37.62,74664.13,0.0,0.86761,9e-05,14.05954]
[1779538758972,37.63,74663.83,0.0,0.86757,9e-05,14.06247]
[1779538759355,37.63,74663.83,0.0,0.86757,9e-05,14.06247]
[1779538759472,37.63,74663.83,0.0,0.86757,9e-05,14.06247]
[1779538759457,37.63,74663.02,0.0,0.86749,9e-05,14.068]
[1779538765352,37.63,74662.65,0.0,0.86744,9e-05,14.07155]
[1779538770387,37.63,74648.12,0.0,0.86616,9e-05,14.16228]
[1779538771911,37.63,74644.61,0.0,0.86588,9e-05,14.18032]
[1779538771971,37.63,74644.61,0.0,0.86588,9e-05,14.18032]
[1779538772401,37.63,74639.76,0.0,0.86545,9e-05,14.21033]
[1779538772978,37.63,74639.76,0.0,0.86545,9e-05,14.21033]
[1779538773408,37.63,74641.44,0.0,0.8656,9e-05,14.20003]
[1779538775092,37.63,74641.83,0.0,0.86563,9e-05,14.19765]
[1779538778520,37.64,74641.54,0.0,0.8656,9e-05,14.1997]
[1779538778721,37.64,74641.54,0.0,0.8656,9e-05,14.1997]
[1779538784494,37.64,74639.64,0.0,0.86543,9e-05,14.21198]
[1779538786954,37.64,74639.61,0.0,0.86542,9e-05,14.21224]
[1779538786978,37.64,74639.61,0.0,0.86542,9e-05,14.21224]
[1779538787055,37.64,74639.61,0.0,0.86542,9e-05,14.21231]
[1779538790788,37.64,74639.61,0.0,0.86542,9e-05,14.21231]
[1779538790972,37.64,74639.61,0.0,0.86542,9e-05,14.21231]
[1779538797350,37.64,74636.13,0.0,0.86511,9e-05,14.23425]
[1779538798977,37.64,74634.8,0.0,0.86499,9e-05,14.24262]
[1779538799078,37.64,74629.04,0.0,0.86449,9e-05,14.2782]
[1779538800590,37.64,74624.7,0.0,0.8641,9e-05,14.30498]
[1779538800719,37.64,74624.7,0.0,0.8641,9e-05,14.30498]
[1779538800821,37.64,74624.57,0.0,0.86409,9e-05,14.30572]
[1779538807657,37.64,74626.27,0.0,0.86424,9e-05,14.29557]
[1779538812692,37.64,74627.5,0.0,0.86434,9e-05,14.28819]
[1779538817727,37.64,74627.44,0.0,0.86434,9e-05,14.28868]
[1779538831111,37.64,74626.93,0.0,0.8643,9e-05,14.29141]
[1779538832979,37.64,74626.93,0.0,0.86435,9e-05,14.28611]
[1779538840446,37.63,74626.93,0.0,0.86435,9e-05,14.2858]
[1779538840470,37.63,74626.93,0.0,0.86435,9e-05,14.2858]
[1779538840495,37.63,74626.93,0.0,0.86435,9e-05,14.28549]
[1779538850958,37.63,74626.93,0.0,0.86436,9e-05,14.28494]
[1779538861033,37.63,74626.93,0.0,0.86437,9e-05,14.28436]
[1779538871103,37.63,74626.93,0.0,0.86438,9e-05,14.28377]
[1779538881174,37.63,74625.96,0.0,0.8643,9e-05,14.28914]
[1779538887217,37.63,74625.09,0.0,0.86423,9e-05,14.29398]
[1779538892253,37.63,74624.13,0.0,0.86418,9e-05,14.29556]
[1779538895414,37.63,74624.13,0.0,0.86418,9e-05,14.29556]
[1779538903334,37.62,74623.74,0.0,0.86417,9e-05,14.29668]
[1779538907362,37.62,74619.28,0.0,0.86378,9e-05,14.32375]
[1779538908372,37.62,74610.52,0.0,0.863,9e-05,14.37774]
[1779538909377,37.62,74604.79,0.0,0.86249,9e-05,14.41308]
[1779538913712,37.62,74608.22,0.0,0.86281,9e-05,14.39135]
[1779538913720,37.62,74608.22,0.0,0.86281,9e-05,14.39135]
[1779538914411,37.62,74608.25,0.0,0.86282,9e-05,14.3907]
[1779538919447,37.62,74609.24,0.0,0.86292,9e-05,14.38342]
[1779538925490,37.61,74608.45,0.0,0.86287,9e-05,14.38699]
[1779538933546,37.61,74608.36,0.0,0.86289,9e-05,14.38577]
[1779538938581,37.61,74604.12,0.0,0.86252,9e-05,14.41084]
[1779538944623,37.6,74604.12,0.0,0.86254,9e-05,14.40935]
[1779538951673,37.6,74604.37,0.0,0.86262,9e-05,14.40204]
[1779538953688,37.6,74598.24,0.0,0.86208,9e-05,14.43951]
[1779538958722,37.59,74593.99,0.0,0.86172,9e-05,14.46433]
[1779538963757,37.59,74593.75,0.0,0.86172,9e-05,14.46425]
[1779538971813,37.59,74593.51,0.0,0.86174,9e-05,14.46327]
[1779538977855,37.58,74589.66,0.0,0.86141,9e-05,14.48573]
[1779538978862,37.58,74597.44,0.0,0.86211,9e-05,14.43742]
[1779538980876,37.58,74600.33,0.0,0.86237,9e-05,14.41947]
[1779538985911,37.58,74601.25,0.0,0.86245,9e-05,14.41373]
[1779538990946,37.58,74601.54,0.0,0.86248,9e-05,14.41192]
[1779538995982,37.58,74600.65,0.0,0.8624,9e-05,14.4174]
[1779539001016,37.58,74596.72,0.0,0.86205,9e-05,14.44161]
[1779539006052,37.58,74596.48,0.0,0.86203,9e-05,14.44287]
[1779539011087,37.58,74595.16,0.0,0.86194,9e-05,14.44693]
[1779539016122,37.58,74592.55,0.0,0.86171,9e-05,14.46299]
[1779539022164,37.58,74592.84,0.0,0.86174,9e-05,14.46143]
[1779539027199,37.58,74594.34,0.0,0.86186,9e-05,14.45316]
[1779539032234,37.59,74595.28,0.0,0.86192,9e-05,14.44891]
[1779539037269,37.59,74594.86,0.0,0.86187,9e-05,14.4524]
[1779539039282,37.59,74590.06,0.0,0.86143,9e-05,14.48247]
[1779539044317,37.59,74602.03,0.0,0.86249,9e-05,14.40927]
[1779539048346,37.59,74604.72,0.0,0.86272,9e-05,14.39361]
[1779539053382,37.6,74605.91,0.0,0.8628,9e-05,14.38763]
[1779539058417,37.6,74606.07,0.0,0.8628,9e-05,14.38807]
[1779539063452,37.6,74606.78,0.0,0.86284,9e-05,14.38511]
[1779539071508,37.61,74607.08,0.0,0.86287,9e-05,14.3816]
[1779539076543,37.61,74607.49,0.0,0.86287,9e-05,14.38123]
[1779539081577,37.62,74607.84,0.0,0.86287,9e-05,14.38118]
[1779539083591,37.62,74614.21,0.0,0.86343,9e-05,14.34265]
[1779539088629,37.63,74615.27,0.0,0.86349,9e-05,14.3384]
[1779539093664,37.63,74621.44,0.0,0.86401,9e-05,14.30236]
[1779539099706,37.63,74623.19,0.0,0.86413,9e-05,14.29356]
[1779539102976,37.64,74623.72,0.0,0.86417,9e-05,14.29099]
[1779539104973,37.64,74623.72,0.0,0.86416,9e-05,14.2916]
[1779539106756,37.64,74623.55,0.0,0.86414,9e-05,14.29326]
[1779539106809,37.64,74623.97,0.0,0.86417,9e-05,14.29117]
[1779539106971,37.64,74623.97,0.0,0.86417,9e-05,14.29117]
[1779539112797,37.64,74625.14,0.0,0.86425,9e-05,14.2858]
[1779539118134,37.64,74625.14,0.0,0.86425,9e-05,14.2858]
[1779539118225,37.64,74625.14,0.0,0.86425,9e-05,14.2858]
[1779539125888,37.65,74624.26,0.0,0.86411,9e-05,14.29526]
[1779539131386,37.65,74623.98,0.0,0.86408,9e-05,14.29756]
[1779539131472,37.65,74623.98,0.0,0.86408,9e-05,14.29756]
[1779539131479,37.66,74623.98,0.0,0.8641,9e-05,14.29459]
[1779539136966,37.66,74624.03,0.0,0.86408,9e-05,14.29603]
[1779539141179,37.66,74624.26,0.0,0.86409,9e-05,14.29492]
[1779539141227,37.66,74624.26,0.0,0.86409,9e-05,14.29492]
[1779539141321,37.66,74624.3,0.0,0.86408,9e-05,14.29558]
[1779539147036,37.67,74624.27,0.0,0.86406,9e-05,14.29763]
[1779539152073,37.67,74624.37,0.0,0.86404,9e-05,14.29857]
[1779539154250,37.67,74624.3,0.0,0.86403,9e-05,14.29932]
[1779539154301,37.67,74624.3,0.0,0.86403,9e-05,14.29932]
[1779539154470,37.67,74624.3,0.0,0.86403,9e-05,14.29932]
[1779539154571,37.67,74624.3,0.0,0.86403,9e-05,14.29964]
[1779539160129,37.68,74624.15,0.0,0.86399,9e-05,14.30244]
[1779539161081,37.68,74624.15,0.0,0.86399,9e-05,14.30244]
[1779539161114,37.68,74624.15,0.0,0.86399,9e-05,14.30244]
[1779539161221,37.68,74624.15,0.0,0.86399,9e-05,14.30244]
[1779539161321,37.68,74624.12,0.0,0.86398,9e-05,14.30294]
[1779539167178,37.68,74625.61,0.0,0.86409,9e-05,14.29564]
[1779539171967,37.68,74625.86,0.0,0.86409,9e-05,14.29541]
[1779539171971,37.68,74625.86,0.0,0.86409,9e-05,14.29541]
[1779539172219,37.68,74625.86,0.0,0.86409,9e-05,14.29541]
[1779539172247,37.68,74626.04,0.0,0.8641,9e-05,14.29463]
[1779539180269,37.69,74626.27,0.0,0.86409,9e-05,14.29583]
[1779539182072,37.69,74627.32,0.0,0.86417,9e-05,14.28968]
[1779539182117,37.69,74627.32,0.0,0.86417,9e-05,14.28968]
[1779539182223,37.69,74627.32,0.0,0.86417,9e-05,14.28968]
[1779539182283,37.69,74627.92,0.0,0.86422,9e-05,14.28632]
[1779539184297,37.69,74634.5,0.0,0.86479,9e-05,14.24642]
[1779539186020,37.69,74637.11,0.0,0.86502,9e-05,14.23073]
[1779539186129,37.69,74637.11,0.0,0.86502,9e-05,14.23073]
[1779539186220,37.69,74637.11,0.0,0.86502,9e-05,14.23073]
[1779539186231,37.7,74637.11,0.0,0.86501,9e-05,14.23114]
[1779539191346,37.7,74643.13,0.0,0.86554,9e-05,14.19226]
[1779539196281,37.7,74645.53,0.0,0.86573,9e-05,14.17932]
[1779539196398,37.7,74645.53,0.0,0.86573,9e-05,14.17932]
[1779539196470,37.7,74645.53,0.0,0.86573,9e-05,14.17932]
[1779539196500,37.71,74645.75,0.0,0.86574,9e-05,14.17845]
[1779539201652,37.71,74641.99,0.0,0.86538,9e-05,14.20349]
[1779539201724,37.71,74641.99,0.0,0.86538,9e-05,14.20349]
[1779539201749,37.71,74641.75,0.0,0.86536,9e-05,14.20541]
[1779539207458,37.72,74635.33,0.0,0.86476,9e-05,14.24755]
[1779539208986,37.72,74635.33,0.0,0.86476,9e-05,14.24755]
[1779539209081,37.72,74635.74,0.0,0.86479,9e-05,14.24541]
[1779539209223,37.72,74635.74,0.0,0.86479,9e-05,14.24541]
[1779539209472,37.72,74635.01,0.0,0.86472,9e-05,14.25029]
[1779539214044,37.72,74634.85,0.0,0.86468,9e-05,14.25275]
[1779539214153,37.72,74634.85,0.0,0.86468,9e-05,14.25275]
[1779539214222,37.72,74634.85,0.0,0.86468,9e-05,14.25275]
[1779539214506,37.72,74633.95,0.0,0.8646,9e-05,14.25865]
[1779539219542,37.73,74633.53,0.0,0.86454,9e-05,14.26297]
[1779539222563,37.73,74641.84,0.0,0.86525,9e-05,14.2128]
[1779539223069,37.73,74641.84,0.0,0.86525,9e-05,14.2128]
[1779539223108,37.73,74641.84,0.0,0.86525,9e-05,14.2128]
[1779539223224,37.73,74641.84,0.0,0.86525,9e-05,14.2128]
[1779539223570,37.73,74641.62,0.0,0.86523,9e-05,14.21456]
[1779539227453,37.73,74638.89,0.0,0.86497,9e-05,14.23255]
[1779539227475,37.73,74638.89,0.0,0.86497,9e-05,14.23255]
[1779539227599,37.73,74637.18,0.0,0.86482,9e-05,14.24346]
[1779539229519,37.73,74636.47,0.0,0.86475,9e-05,14.24818]
[1779539229720,37.73,74636.47,0.0,0.86475,9e-05,14.24818]
[1779539235655,37.74,74636.3,0.0,0.8647,9e-05,14.2516]
[1779539240691,37.74,74636.15,0.0,0.86467,9e-05,14.25417]
[1779539245726,37.75,74635.44,0.0,0.86458,9e-05,14.26011]
[1779539250270,37.75,74635.52,0.0,0.86458,9e-05,14.26054]
[1779539250470,37.75,74635.52,0.0,0.86458,9e-05,14.26054]
[1779539250761,37.75,74635.91,0.0,0.8646,9e-05,14.25874]
[1779539252304,37.75,74635.91,0.0,0.8646,9e-05,14.25874]
[1779539252477,37.75,74635.91,0.0,0.8646,9e-05,14.25874]
[1779539260831,37.76,74635.91,0.0,0.86459,9e-05,14.25793]
[1779539267880,37.76,74636.02,0.0,0.86457,9e-05,14.25926]
[1779539272915,37.76,74635.18,0.0,0.86448,9e-05,14.26581]
[1779539278957,37.77,74635.43,0.0,0.86448,9e-05,14.26584]
[1779539283831,37.77,74635.51,0.0,0.86447,9e-05,14.26612]
[1779539283973,37.77,74635.51,0.0,0.86447,9e-05,14.26612]
[1779539283984,37.77,74635.51,0.0,0.86447,9e-05,14.26612]
[1779539283991,37.77,74635.51,0.0,0.86447,9e-05,14.26663]
[1779539284222,37.77,74635.51,0.0,0.86447,9e-05,14.26663]
[1779539285000,37.77,74635.95,0.0,0.8645,9e-05,14.26442]
[1779539290035,37.77,74636.17,0.0,0.8645,9e-05,14.26433]
[1779539295070,37.78,74636.63,0.0,0.86452,9e-05,14.26273]
[1779539300105,37.78,74636.63,0.0,0.86451,9e-05,14.26395]
[1779539302119,37.78,74641.18,0.0,0.8649,9e-05,14.23644]
[1779539303389,37.78,74641.18,0.0,0.8649,9e-05,14.23644]
[1779539303474,37.78,74641.18,0.0,0.8649,9e-05,14.23644]
[1779539309168,37.79,74645.02,0.0,0.86521,9e-05,14.21492]
[1779539312189,37.79,74658.29,0.0,0.86638,9e-05,14.13056]
[1779539313534,37.79,74658.29,0.0,0.86638,9e-05,14.13056]
[1779539313658,37.79,74658.29,0.0,0.86638,9e-05,14.13056]
[1779539313724,37.79,74658.29,0.0,0.86638,9e-05,14.13056]
[1779539313822,37.79,74658.89,0.0,0.86643,9e-05,14.12709]
[1779539318074,37.79,74659.7,0.0,0.86649,9e-05,14.1228]
[1779539318223,37.79,74660.16,0.0,0.86653,9e-05,14.12021]
[1779539318231,37.79,74660.25,0.0,0.86653,9e-05,14.1199]
[1779539320846,37.79,74659.69,0.0,0.86648,9e-05,14.12358]
[1779539320983,37.79,74659.69,0.0,0.86648,9e-05,14.12358]
[1779539326968,37.8,74663.77,0.0,0.86681,9e-05,14.10014]
[1779539327028,37.8,74663.75,0.0,0.8668,9e-05,14.10084]
[1779539327221,37.8,74663.75,0.0,0.8668,9e-05,14.10084]
[1779539330922,37.8,74664.77,0.0,0.86688,9e-05,14.09517]
[1779539330973,37.8,74664.77,0.0,0.86688,9e-05,14.09517]
[1779539336356,37.8,74665.85,0.0,0.86695,9e-05,14.09062]
[1779539337241,37.8,74665.85,0.0,0.86695,9e-05,14.09062]
[1779539337475,37.8,74665.85,0.0,0.86695,9e-05,14.09062]
[1779539337571,37.8,74666.26,0.0,0.86698,9e-05,14.08841]
[1779539340630,37.8,74666.17,0.0,0.86697,9e-05,14.08959]
[1779539340723,37.8,74666.17,0.0,0.86697,9e-05,14.08959]
[1779539348441,37.81,74665.19,0.0,0.86684,9e-05,14.09831]
[1779539351686,37.81,74666.21,0.0,0.86692,9e-05,14.09266]
[1779539351726,37.81,74666.21,0.0,0.86692,9e-05,14.09266]
[1779539351976,37.81,74666.21,0.0,0.86692,9e-05,14.09266]
[1779539351991,37.81,74665.7,0.0,0.86687,9e-05,14.09609]
[1779539352225,37.81,74665.7,0.0,0.86687,9e-05,14.09609]
[1779539358511,37.82,74666.49,0.0,0.86691,9e-05,14.0934]
[1779539361915,37.82,74665.83,0.0,0.86685,9e-05,14.09806]
[1779539361974,37.82,74665.83,0.0,0.86685,9e-05,14.09806]
[1779539367574,37.82,74665.71,0.0,0.86681,9e-05,14.10088]
[1779539374623,37.83,74665.63,0.0,0.86681,9e-05,14.09889]
[1779539381672,37.83,74666.13,0.0,0.86684,9e-05,14.09719]
[1779539387714,37.83,74666.0,0.0,0.86681,9e-05,14.09917]
[1779539399798,37.84,74665.93,0.0,0.86677,9e-05,14.10193]
[1779539405841,37.84,74666.3,0.0,0.86679,9e-05,14.10082]
[1779539408441,37.84,74666.6,0.0,0.86681,9e-05,14.09936]
[1779539408474,37.84,74666.6,0.0,0.86681,9e-05,14.09936]
[1779539408779,37.84,74666.6,0.0,0.86681,9e-05,14.09936]
[1779539408979,37.84,74666.6,0.0,0.86681,9e-05,14.09936]
[1779539408999,37.84,74666.6,0.0,0.86681,9e-05,14.09956]
[1779539417925,37.85,74667.23,0.0,0.86684,9e-05,14.09745]
[1779539420485,37.85,74667.18,0.0,0.86683,9e-05,14.09814]
[1779539420726,37.85,74667.18,0.0,0.86683,9e-05,14.09814]
[1779539429003,37.85,74668.47,0.0,0.86691,9e-05,14.09198]
[1779539434039,37.85,74669.08,0.0,0.86698,9e-05,14.08539]
[1779539435240,37.85,74669.18,0.0,0.86699,9e-05,14.08498]
[1779539435470,37.85,74669.18,0.0,0.86699,9e-05,14.08498]
[1779539435477,37.85,74669.18,0.0,0.86699,9e-05,14.08498]
[1779539435729,37.85,74669.18,0.0,0.86699,9e-05,14.08498]
[1779539436053,37.85,74669.25,0.0,0.86699,9e-05,14.08486]
[1779539441088,37.86,74669.25,0.0,0.86697,9e-05,14.0864]
[1779539442287,37.86,74669.25,0.0,0.86697,9e-05,14.0864]
[1779539442490,37.86,74669.25,0.0,0.86697,9e-05,14.0864]
[1779539448137,37.86,74671.87,0.0,0.86718,9e-05,14.07143]
[1779539450464,37.86,74671.84,0.0,0.86718,9e-05,14.07181]
[1779539450474,37.86,74671.84,0.0,0.86718,9e-05,14.07181]
[1779539450954,37.86,74671.84,0.0,0.86718,9e-05,14.07181]
[1779539450975,37.86,74671.84,0.0,0.86718,9e-05,14.07181]
[1779539451158,37.86,74671.79,0.0,0.86717,9e-05,14.07221]
[1779539459214,37.86,74672.31,0.0,0.8672,9e-05,14.06981]
[1779539464248,37.86,74673.01,0.0,0.86726,9e-05,14.06599]
[1779539471298,37.86,74672.98,0.0,0.86725,9e-05,14.06686]
[1779539476500,37.86,74673.01,0.0,0.86725,9e-05,14.06698]
[1779539476729,37.86,74673.01,0.0,0.86725,9e-05,14.06698]
[1779539476932,37.86,74673.01,0.0,0.86725,9e-05,14.06698]
[1779539476983,37.86,74673.01,0.0,0.86725,9e-05,14.06698]
[1779539477031,37.87,74674.27,0.0,0.86735,9e-05,14.05947]
[1779539477340,37.87,74679.52,0.0,0.8678,9e-05,14.02745]
[1779539482375,37.87,74682.98,0.0,0.86809,9e-05,14.00712]
[1779539487995,37.87,74682.03,0.0,0.868,9e-05,14.01362]
[1779539488222,37.87,74682.03,0.0,0.868,9e-05,14.01362]
[1779539488979,37.87,74682.45,0.0,0.86803,9e-05,14.01121]
[1779539489074,37.87,74682.45,0.0,0.86803,9e-05,14.01137]
[1779539495124,37.87,74682.48,0.0,0.86805,9e-05,14.00784]
[1779539495222,37.87,74682.48,0.0,0.86805,9e-05,14.00784]
[1779539501507,37.87,74682.55,0.0,0.86804,9e-05,14.0089]
[1779539502703,37.87,74682.55,0.0,0.86804,9e-05,14.0089]
[1779539502727,37.87,74682.55,0.0,0.86804,9e-05,14.0089]
[1779539503124,37.87,74682.55,0.0,0.86804,9e-05,14.0089]
[1779539503223,37.87,74682.55,0.0,0.86804,9e-05,14.0089]
[1779539503225,37.87,74682.55,0.0,0.86804,9e-05,14.00917]
[1779539508557,37.88,74681.6,0.0,0.86795,9e-05,14.01558]
[1779539513592,37.88,74681.76,0.0,0.86795,9e-05,14.01515]
[1779539518627,37.88,74681.85,0.0,0.86795,9e-05,14.01513]
[1779539523662,37.88,74681.68,0.0,0.86793,9e-05,14.01667]
[1779539525739,37.88,74681.71,0.0,0.86793,9e-05,14.01658]
[1779539525974,37.88,74681.71,0.0,0.86793,9e-05,14.01658]
[1779539535946,37.88,74681.4,0.0,0.86791,9e-05,14.01857]
[1779539535971,37.88,74681.4,0.0,0.86791,9e-05,14.01857]
[1779539536095,37.88,74681.4,0.0,0.86791,9e-05,14.01857]
[1779539536222,37.88,74681.4,0.0,0.86791,9e-05,14.01857]
[1779539536323,37.88,74681.4,0.0,0.86789,9e-05,14.01956]
[1779539541788,37.88,74681.65,0.0,0.86791,9e-05,14.01846]
[1779539546824,37.88,74681.71,0.0,0.86791,9e-05,14.0185]
[1779539551860,37.88,74681.01,0.0,0.86787,9e-05,14.01933]
[1779539559917,37.89,74681.15,0.0,0.86787,9e-05,14.01908]
[1779539566966,37.89,74681.43,0.0,0.86789,9e-05,14.01791]
[1779539572847,37.89,74681.5,0.0,0.86789,9e-05,14.01771]
[1779539572975,37.89,74681.5,0.0,0.86789,9e-05,14.01771]
[1779539578046,37.89,74683.4,0.0,0.86805,9e-05,14.00675]
[1779539582651,37.89,74682.74,0.0,0.86799,9e-05,14.01113]
[1779539583189,37.89,74682.74,0.0,0.86799,9e-05,14.01113]
[1779539583226,37.89,74682.74,0.0,0.86799,9e-05,14.01113]
[1779539583290,37.89,74681.68,0.0,0.86789,9e-05,14.01776]
[1779539589123,37.89,74679.55,0.0,0.86771,9e-05,14.03105]
[1779539594158,37.89,74679.59,0.0,0.86771,9e-05,14.03107]
[1779539599193,37.89,74679.52,0.0,0.8677,9e-05,14.03177]
[1779539604228,37.89,74679.62,0.0,0.8677,9e-05,14.03145]
[1779539609262,37.89,74680.04,0.0,0.86773,9e-05,14.0292]
[1779539615306,37.89,74680.08,0.0,0.86776,9e-05,14.02558]
[1779539620341,37.9,74680.04,0.0,0.86775,9e-05,14.02622]
[1779539625376,37.9,74679.76,0.0,0.86772,9e-05,14.02843]
[1779539630410,37.9,74679.73,0.0,0.86771,9e-05,14.02903]
[1779539635447,37.9,74679.04,0.0,0.86765,9e-05,14.03368]
[1779539640482,37.9,74679.09,0.0,0.86764,9e-05,14.03378]
[1779539645517,37.9,74678.06,0.0,0.86755,9e-05,14.04049]
[1779539650553,37.9,74677.79,0.0,0.86752,9e-05,14.04252]
[1779539653574,37.9,74672.91,0.0,0.8671,9e-05,14.07256]
[1779539658608,37.9,74671.53,0.0,0.86698,9e-05,14.0811]
[1779539663585,37.9,74672.04,0.0,0.86702,9e-05,14.07806]
[1779539663723,37.9,74672.04,0.0,0.86702,9e-05,14.07806]
[1779539663793,37.9,74672.04,0.0,0.86702,9e-05,14.07808]
[1779539668121,37.9,74671.72,0.0,0.86699,9e-05,14.08006]
[1779539668975,37.9,74671.72,0.0,0.86699,9e-05,14.08012]
[1779539673540,37.9,74671.99,0.0,0.86701,9e-05,14.07849]
[1779539673722,37.9,74671.99,0.0,0.86701,9e-05,14.07849]
[1779539673822,37.9,74671.83,0.0,0.86703,9e-05,14.07577]
[1779539679487,37.9,74671.68,0.0,0.86701,9e-05,14.07683]
[1779539687815,37.9,74672.57,0.0,0.86708,9e-05,14.07171]
[1779539690385,37.9,74672.67,0.0,0.86709,9e-05,14.07113]
[1779539690473,37.9,74672.67,0.0,0.86709,9e-05,14.07113]
[1779539690446,37.9,74672.67,0.0,0.86709,9e-05,14.07121]
[1779539690553,37.9,74672.67,0.0,0.86709,9e-05,14.07121]
[1779539696877,37.9,74672.41,0.0,0.86707,9e-05,14.07302]
[1779539705943,37.91,74672.37,0.0,0.86706,9e-05,14.07369]
[1779539710976,37.91,74672.18,0.0,0.86704,9e-05,14.07515]
[1779539716012,37.91,74671.87,0.0,0.867,9e-05,14.07733]
[1779539721047,37.91,74671.81,0.0,0.867,9e-05,14.07798]
[1779539726081,37.91,74675.66,0.0,0.86732,9e-05,14.05478]
[1779539731117,37.91,74676.08,0.0,0.86738,9e-05,14.04889]
[1779539736152,37.91,74676.18,0.0,0.86738,9e-05,14.04877]
[1779539742197,37.91,74676.27,0.0,0.8674,9e-05,14.04757]
[1779539755288,37.9,74676.56,0.0,0.86745,9e-05,14.04394]
[1779539765358,37.9,74676.56,0.0,0.86746,9e-05,14.04357]
[1779539775428,37.9,74676.56,0.0,0.86746,9e-05,14.04314]
[1779539785500,37.9,74678.89,0.0,0.86767,9e-05,14.02842]
[1779539791543,37.9,74679.25,0.0,0.86776,9e-05,14.02047]
[1779539793115,37.9,74679.25,0.0,0.86776,9e-05,14.02047]
[1779539793221,37.9,74679.25,0.0,0.86776,9e-05,14.02047]
[1779539798592,37.89,74682.48,0.0,0.86807,9e-05,13.99821]
[1779539803627,37.89,74682.2,0.0,0.86807,9e-05,13.99821]
[1779539805695,37.89,74682.08,0.0,0.86806,9e-05,13.9986]
[1779539805722,37.89,74682.08,0.0,0.86806,9e-05,13.9986]
[1779539805796,37.89,74682.08,0.0,0.86807,9e-05,13.99826]
[1779539810971,37.88,74682.08,0.0,0.86809,9e-05,13.99688]
[1779539812677,37.88,74682.28,0.0,0.86811,9e-05,13.99497]
[1779539812725,37.88,74682.28,0.0,0.86811,9e-05,13.99497]
[1779539812778,37.88,74682.13,0.0,0.8681,9e-05,13.99554]
[1779539820752,37.88,74683.76,0.0,0.86827,9e-05,13.98361]
[1779539821890,37.88,74683.76,0.0,0.86827,9e-05,13.98361]
[1779539821977,37.88,74683.76,0.0,0.86827,9e-05,13.98361]
[1779539827801,37.87,74685.68,0.0,0.86847,9e-05,13.96963]
[1779539837871,37.86,74685.68,0.0,0.86851,9e-05,13.9665]
[1779539843389,37.86,74685.84,0.0,0.86854,9e-05,13.96425]
[1779539843474,37.86,74685.84,0.0,0.86854,9e-05,13.96425]
[1779539843490,37.86,74685.95,0.0,0.86855,9e-05,13.96326]
[1779539844935,37.86,74685.95,0.0,0.86855,9e-05,13.96326]
[1779539844972,37.86,74685.95,0.0,0.86855,9e-05,13.96326]
[1779539850962,37.86,74685.99,0.0,0.86859,9e-05,13.96048]
[1779539857004,37.85,74685.66,0.0,0.86862,9e-05,13.95678]
[1779539862039,37.85,74683.07,0.0,0.86842,9e-05,13.97105]
[1779539862698,37.85,74683.07,0.0,0.86842,9e-05,13.97105]
[1779539862724,37.85,74683.07,0.0,0.86842,9e-05,13.97105]
[1779539863046,37.85,74678.09,0.0,0.86799,9e-05,14.00131]
[1779539864211,37.85,74678.09,0.0,0.86799,9e-05,14.00131]
[1779539864224,37.85,74678.09,0.0,0.86799,9e-05,14.00131]
[1779539870095,37.84,74677.16,0.0,0.86794,9e-05,14.00461]
[1779539871048,37.84,74677.16,0.0,0.86794,9e-05,14.00461]
[1779539871225,37.84,74677.16,0.0,0.86794,9e-05,14.00461]
[1779539871256,37.84,74677.21,0.0,0.86795,9e-05,14.00394]
[1779539873024,37.84,74677.22,0.0,0.86796,9e-05,14.00352]
[1779539873221,37.84,74677.22,0.0,0.86796,9e-05,14.00352]
[1779539886466,37.84,74677.1,0.0,0.86798,9e-05,14.00213]
[1779539886471,37.84,74677.1,0.0,0.86798,9e-05,14.00213]
[1779539886567,37.83,74677.41,0.0,0.86804,9e-05,13.99747]
[1779539886930,37.83,74677.41,0.0,0.86804,9e-05,13.99747]
[1779539886974,37.83,74677.41,0.0,0.86804,9e-05,13.99747]
[1779539892249,37.83,74678.19,0.0,0.86814,9e-05,13.99068]
[1779539898291,37.82,74678.31,0.0,0.86817,9e-05,13.98798]
[1779539899537,37.82,74678.31,0.0,0.86817,9e-05,13.98798]
[1779539899572,37.82,74679.15,0.0,0.86825,9e-05,13.9825]
[1779539899722,37.82,74679.15,0.0,0.86825,9e-05,13.9825]
[1779539900305,37.82,74679.1,0.0,0.86825,9e-05,13.98249]
[1779539901110,37.82,74679.1,0.0,0.86825,9e-05,13.98249]
[1779539901223,37.82,74679.1,0.0,0.86825,9e-05,13.98249]
[1779539906348,37.82,74680.06,0.0,0.86836,9e-05,13.97472]
[1779539914404,37.81,74680.15,0.0,0.86843,9e-05,13.96786]
[1779539918768,37.81,74680.46,0.0,0.86847,9e-05,13.96474]
[1779539918974,37.81,74680.46,0.0,0.86847,9e-05,13.96474]
[1779539919439,37.81,74680.14,0.0,0.86845,9e-05,13.9664]
[1779539919972,37.81,74680.14,0.0,0.86845,9e-05,13.9664]
[1779539920222,37.81,74680.14,0.0,0.86845,9e-05,13.9664]
[1779539925481,37.8,74681.38,0.0,0.86858,9e-05,13.95701]
[1779539929481,37.8,74681.96,0.0,0.86863,9e-05,13.95316]
[1779539930771,37.8,74680.79,0.0,0.86855,9e-05,13.95918]
[1779539930974,37.8,74680.79,0.0,0.86855,9e-05,13.95918]
[1779539937268,37.8,74680.76,0.0,0.86857,9e-05,13.95787]
[1779539938745,37.79,74681.76,0.0,0.86867,9e-05,13.95085]
[1779539938972,37.79,74681.76,0.0,0.86867,9e-05,13.95085]
[1779539944619,37.79,74682.04,0.0,0.86871,9e-05,13.94739]
[1779539947641,37.79,74685.5,0.0,0.86902,9e-05,13.92533]
[1779539947852,37.79,74685.5,0.0,0.86902,9e-05,13.92533]
[1779539947975,37.79,74685.5,0.0,0.86902,9e-05,13.92533]
[1779539954690,37.78,74686.49,0.0,0.86913,9e-05,13.91751]
[1779539959725,37.78,74689.54,0.0,0.86941,9e-05,13.89751]
[1779539959964,37.78,74689.54,0.0,0.86941,9e-05,13.89751]
[1779539959971,37.78,74689.54,0.0,0.86941,9e-05,13.89751]
[1779539967781,37.78,74688.13,0.0,0.86931,9e-05,13.90464]
[1779539972816,37.78,74686.48,0.0,0.86921,9e-05,13.91001]
[1779539974219,37.78,74686.48,0.0,0.86921,9e-05,13.91001]
[1779539974475,37.78,74686.48,0.0,0.86921,9e-05,13.91001]
[1779539983893,37.77,74685.41,0.0,0.86915,9e-05,13.91453]
[1779539985817,37.77,74685.41,0.0,0.86915,9e-05,13.91453]
[1779539985974,37.77,74685.41,0.0,0.86915,9e-05,13.91453]
[1779539989935,37.77,74689.52,0.0,0.86951,9e-05,13.88851]
[1779539991429,37.77,74689.52,0.0,0.86951,9e-05,13.88851]
[1779539991477,37.77,74689.52,0.0,0.86951,9e-05,13.88851]
[1779539991528,37.77,74694.23,0.0,0.86992,9e-05,13.85937]
[1779539996984,37.77,74694.95,0.0,0.86999,9e-05,13.85448]
[1779540002026,37.77,74695.76,0.0,0.87006,9e-05,13.84915]
[1779540004882,37.77,74697.23,0.0,0.87019,9e-05,13.84002]
[1779540004971,37.77,74697.23,0.0,0.87019,9e-05,13.84002]
[1779540010083,37.77,74698.07,0.0,0.87026,9e-05,13.83457]
[1779540015283,37.77,74698.64,0.0,0.87031,9e-05,13.83097]
[1779540015471,37.77,74698.64,0.0,0.87031,9e-05,13.83097]
[1779540018746,37.77,74696.35,0.0,0.87012,9e-05,13.84486]
[1779540018972,37.77,74694.66,0.0,0.86998,9e-05,13.85516]
[1779540024181,37.76,74690.77,0.0,0.86965,9e-05,13.87855]
[1779540025245,37.76,74690.77,0.0,0.86965,9e-05,13.87855]
[1779540025473,37.76,74690.77,0.0,0.86965,9e-05,13.87855]
[1779540031230,37.76,74689.33,0.0,0.86956,9e-05,13.88299]
[1779540037273,37.76,74689.92,0.0,0.86962,9e-05,13.879]
[1779540041152,37.76,74689.74,0.0,0.8696,9e-05,13.87994]
[1779540041229,37.76,74689.74,0.0,0.8696,9e-05,13.87994]
[1779540048350,37.76,74688.18,0.0,0.86947,9e-05,13.88918]
[1779540050589,37.76,74688.0,0.0,0.86946,9e-05,13.89023]
[1779540050728,37.76,74688.0,0.0,0.86946,9e-05,13.89023]
[1779540054558,37.76,74686.02,0.0,0.86929,9e-05,13.90218]
[1779540054729,37.76,74686.02,0.0,0.86929,9e-05,13.90218]
[1779540060434,37.76,74685.63,0.0,0.86926,9e-05,13.90414]
[1779540061185,37.76,74685.63,0.0,0.86926,9e-05,13.90414]
[1779540061223,37.76,74685.63,0.0,0.86926,9e-05,13.90414]
[1779540068490,37.76,74685.71,0.0,0.86928,9e-05,13.90321]
[1779540070087,37.76,74685.53,0.0,0.86926,9e-05,13.90426]
[1779540070226,37.76,74685.53,0.0,0.86926,9e-05,13.90426]
[1779540077209,37.76,74685.37,0.0,0.86925,9e-05,13.90502]
[1779540083595,37.76,74684.99,0.0,0.86923,9e-05,13.9068]
[1779540084602,37.76,74681.01,0.0,0.86889,9e-05,13.93115]
[1779540085125,37.76,74681.01,0.0,0.86889,9e-05,13.93115]
[1779540085225,37.76,74681.01,0.0,0.86889,9e-05,13.93115]
[1779540090644,37.76,74679.14,0.0,0.86873,9e-05,13.94199]
[1779540094551,37.75,74679.17,0.0,0.86877,9e-05,13.93764]
[1779540094722,37.75,74679.17,0.0,0.86877,9e-05,13.93764]
[1779540100729,37.75,74679.59,0.0,0.86882,9e-05,13.93427]
[1779540105764,37.75,74679.62,0.0,0.86883,9e-05,13.93352]
[1779540110799,37.75,74679.6,0.0,0.86883,9e-05,13.93305]
[1779540122887,37.75,74679.34,0.0,0.86883,9e-05,13.93316]
[1779540123894,37.75,74674.25,0.0,0.86839,9e-05,13.96427]
[1779540126228,37.75,74674.53,0.0,0.86842,9e-05,13.96209]
[1779540126473,37.75,74674.53,0.0,0.86842,9e-05,13.96209]
[1779540130943,37.74,74670.37,0.0,0.86808,9e-05,13.98677]
[1779540131712,37.74,74670.37,0.0,0.86808,9e-05,13.98677]
[1779540131723,37.74,74670.37,0.0,0.86808,9e-05,13.98677]
[1779540137675,37.74,74669.56,0.0,0.86802,9e-05,13.99076]
[1779540137729,37.74,74669.56,0.0,0.86802,9e-05,13.99076]
[1779540138106,37.74,74670.21,0.0,0.86808,9e-05,13.98657]
[1779540138222,37.74,74670.21,0.0,0.86808,9e-05,13.98657]
[1779540138323,37.74,74669.07,0.0,0.86798,9e-05,13.99338]
[1779540142025,37.74,74666.52,0.0,0.86777,9e-05,14.00822]
[1779540147075,37.74,74666.47,0.0,0.86778,9e-05,14.00767]
[1779540147228,37.74,74666.47,0.0,0.86778,9e-05,14.00767]
[1779540153101,37.73,74666.85,0.0,0.86786,9e-05,14.0001]
[1779540158170,37.73,74666.91,0.0,0.86787,9e-05,13.99918]
[1779540158972,37.73,74666.91,0.0,0.86787,9e-05,13.99918]
[1779540159326,37.73,74666.82,0.0,0.86787,9e-05,13.99936]
[1779540159473,37.73,74666.82,0.0,0.86787,9e-05,13.99936]
[1779540159570,37.73,74666.42,0.0,0.86784,9e-05,14.00163]
[1779540165186,37.73,74665.93,0.0,0.86781,9e-05,14.00351]
[1779540167452,37.73,74665.68,0.0,0.86779,9e-05,14.00485]
[1779540167476,37.73,74665.68,0.0,0.86779,9e-05,14.00485]
[1779540168671,37.73,74666.11,0.0,0.86783,9e-05,14.00202]
[1779540168723,37.73,74666.11,0.0,0.86783,9e-05,14.00202]
[1779540168823,37.73,74666.02,0.0,0.86783,9e-05,14.00238]
[1779540172235,37.73,74672.62,0.0,0.86841,9e-05,13.96114]
[1779540173081,37.73,74672.62,0.0,0.86841,9e-05,13.96114]
[1779540173226,37.73,74672.62,0.0,0.86841,9e-05,13.96114]
[1779540178278,37.72,74677.14,0.0,0.86881,9e-05,13.93275]
[1779540184324,37.72,74677.18,0.0,0.86882,9e-05,13.93187]
[1779540189877,37.72,74674.76,0.0,0.86862,9e-05,13.9463]
[1779540189975,37.72,74674.76,0.0,0.86862,9e-05,13.9463]
[1779540189930,37.72,74659.86,0.0,0.86733,9e-05,14.0377]
[1779540190372,37.72,74657.8,0.0,0.86715,9e-05,14.0501]
[1779540192770,37.72,74660.18,0.0,0.86736,9e-05,14.0352]
[1779540192973,37.72,74660.18,0.0,0.86736,9e-05,14.0352]
[1779540192822,37.72,74661.31,0.0,0.86746,9e-05,14.028]
[1779540195645,37.72,74662.35,0.0,0.86756,9e-05,14.02136]
[1779540195724,37.72,74662.35,0.0,0.86756,9e-05,14.02136]
[1779540201449,37.72,74662.45,0.0,0.86759,9e-05,14.01889]
[1779540202897,37.72,74662.45,0.0,0.86759,9e-05,14.01889]
[1779540202973,37.72,74662.45,0.0,0.86759,9e-05,14.01889]
[1779540202990,37.71,74663.34,0.0,0.86767,9e-05,14.01319]
[1779540208497,37.71,74664.91,0.0,0.86783,9e-05,14.00222]
[1779540216554,37.71,74664.95,0.0,0.86788,9e-05,13.99649]
[1779540224610,37.7,74664.55,0.0,0.86787,9e-05,13.99728]
[1779540229525,37.7,74664.55,0.0,0.86787,9e-05,13.99728]
[1779540229724,37.7,74664.55,0.0,0.86787,9e-05,13.99728]
[1779540235687,37.7,74664.06,0.0,0.86786,9e-05,13.99795]
[1779540240722,37.7,74663.84,0.0,0.86785,9e-05,13.99824]
[1779540245912,37.7,74663.91,0.0,0.86786,9e-05,13.9976]
[1779540245975,37.7,74663.91,0.0,0.86786,9e-05,13.9976]
[1779540248024,37.69,74668.54,0.0,0.86828,9e-05,13.9681]
[1779540248072,37.69,74669.05,0.0,0.86833,9e-05,13.96463]
[1779540248222,37.69,74669.05,0.0,0.86833,9e-05,13.96463]
[1779540253932,37.69,74668.86,0.0,0.86832,9e-05,13.96511]
[1779540253974,37.69,74668.86,0.0,0.86832,9e-05,13.96511]
[1779540259854,37.69,74662.99,0.0,0.86783,9e-05,13.9997]
[1779540260600,37.69,74662.99,0.0,0.86783,9e-05,13.9997]
[1779540260726,37.69,74662.99,0.0,0.86783,9e-05,13.9997]
[1779540262030,37.69,74662.89,0.0,0.86783,9e-05,14.00009]
[1779540262055,37.69,74661.41,0.0,0.8677,9e-05,14.00874]
[1779540262221,37.69,74661.41,0.0,0.8677,9e-05,14.00874]
[1779540267912,37.68,74662.68,0.0,0.86783,9e-05,13.99982]
[1779540269856,37.68,74662.75,0.0,0.86784,9e-05,13.99917]
[1779540269974,37.68,74662.75,0.0,0.86784,9e-05,13.99917]
[1779540275972,37.68,74662.8,0.0,0.86789,9e-05,13.99356]
[1779540278774,37.68,74662.82,0.0,0.8679,9e-05,13.99303]
[1779540278975,37.68,74662.82,0.0,0.8679,9e-05,13.99303]
[1779540279967,37.68,74662.69,0.0,0.86789,9e-05,13.99362]
[1779540280000,37.68,74662.6,0.0,0.86789,9e-05,13.99398]
[1779540280222,37.68,74662.6,0.0,0.86789,9e-05,13.99398]
[1779540284361,37.68,74660.97,0.0,0.86776,9e-05,14.00318]
[1779540284472,37.68,74660.97,0.0,0.86776,9e-05,14.00318]
[1779540289009,37.68,74659.44,0.0,0.86763,9e-05,14.01174]
[1779540289064,37.67,74659.29,0.0,0.86762,9e-05,14.01245]
[1779540289222,37.67,74659.29,0.0,0.86762,9e-05,14.01245]
[1779540290373,37.67,74659.98,0.0,0.86769,9e-05,14.00798]
[1779540290472,37.67,74659.98,0.0,0.86769,9e-05,14.00798]
[1779540296113,37.67,74659.46,0.0,0.86766,9e-05,14.00969]
[1779540296835,37.67,74659.46,0.0,0.86766,9e-05,14.00969]
[1779540296979,37.67,74659.46,0.0,0.86766,9e-05,14.00969]
[1779540298327,37.67,74659.22,0.0,0.86765,9e-05,14.01075]
[1779540298474,37.67,74659.22,0.0,0.86765,9e-05,14.01075]
[1779540301033,37.67,74660.02,0.0,0.86772,9e-05,14.0054]
[1779540301348,37.67,74660.02,0.0,0.86772,9e-05,14.0054]
[1779540301473,37.67,74660.02,0.0,0.86772,9e-05,14.0054]
[1779540305316,37.67,74659.85,0.0,0.86771,9e-05,14.00604]
[1779540305434,37.67,74659.85,0.0,0.86771,9e-05,14.00604]
[1779540306652,37.67,74663.89,0.0,0.86807,9e-05,13.98058]
[1779540306725,37.67,74663.89,0.0,0.86807,9e-05,13.98058]
[1779540306822,37.67,74665.88,0.0,0.86825,9e-05,13.96818]
[1779540316257,37.66,74666.16,0.0,0.86829,9e-05,13.96503]
[1779540319088,37.66,74666.41,0.0,0.86831,9e-05,13.96333]
[1779540319136,37.66,74666.91,0.0,0.86836,9e-05,13.95996]
[1779540319225,37.66,74666.91,0.0,0.86836,9e-05,13.95996]
[1779540320981,37.66,74666.92,0.0,0.86836,9e-05,13.9599]
[1779540326327,37.66,74666.86,0.0,0.86837,9e-05,13.9592]
[1779540330392,37.66,74666.74,0.0,0.86837,9e-05,13.95947]
[1779540330471,37.66,74666.74,0.0,0.86837,9e-05,13.95947]
[1779540330493,37.66,74666.74,0.0,0.86837,9e-05,13.95931]
[1779540336482,37.66,74666.49,0.0,0.86839,9e-05,13.95625]
[1779540336726,37.66,74666.49,0.0,0.86839,9e-05,13.95625]
[1779540346467,37.65,74666.38,0.0,0.8684,9e-05,13.95524]
[1779540352509,37.65,74666.94,0.0,0.86846,9e-05,13.95086]
[1779540357792,37.65,74666.94,0.0,0.86846,9e-05,13.95086]
[1779540360053,37.65,74666.55,0.0,0.86844,9e-05,13.95234]
[1779540361572,37.65,74661.93,0.0,0.86805,9e-05,13.98027]
[1779540362284,37.65,74661.93,0.0,0.86805,9e-05,13.98027]
[1779540362475,37.65,74661.93,0.0,0.86805,9e-05,13.98027]
[1779540362579,37.65,74661.94,0.0,0.86805,9e-05,13.98001]
[1779540367616,37.65,74661.71,0.0,0.86804,9e-05,13.98044]
[1779540372651,37.64,74660.55,0.0,0.86796,9e-05,13.98664]
[1779540377686,37.64,74660.79,0.0,0.86799,9e-05,13.98423]
[1779540383728,37.64,74661.21,0.0,0.86804,9e-05,13.98057]
[1779540388763,37.64,74661.04,0.0,0.86804,9e-05,13.98076]
[1779540393798,37.63,74661.09,0.0,0.86808,9e-05,13.97578]
[1779540398833,37.63,74660.63,0.0,0.86805,9e-05,13.97782]
[1779540405882,37.63,74659.98,0.0,0.86801,9e-05,13.9807]
[1779540412931,37.63,74660.74,0.0,0.86809,9e-05,13.97493]
[1779540417966,37.63,74660.08,0.0,0.86805,9e-05,13.97825]
[1779540423000,37.62,74660.39,0.0,0.86808,9e-05,13.97561]
[1779540428041,37.62,74660.39,0.0,0.86809,9e-05,13.97487]
[1779540433076,37.62,74660.62,0.0,0.86812,9e-05,13.97273]
[1779540444153,37.62,74660.51,0.0,0.86814,9e-05,13.97182]
[1779540449188,37.62,74659.82,0.0,0.86809,9e-05,13.97531]
[1779540461272,37.62,74659.83,0.0,0.86811,9e-05,13.97221]
[1779540467314,37.62,74659.62,0.0,0.86808,9e-05,13.97406]
[1779540472349,37.62,74659.33,0.0,0.86805,9e-05,13.97621]
[1779540481411,37.62,74655.26,0.0,0.86769,9e-05,14.00193]
[1779540486447,37.62,74658.35,0.0,0.86795,9e-05,13.98309]
[1779540491483,37.62,74658.97,0.0,0.868,9e-05,13.97965]
[1779540496518,37.62,74657.63,0.0,0.86788,9e-05,13.98825]
[1779540503567,37.62,74657.84,0.0,0.86789,9e-05,13.98745]
[1779540508602,37.63,74658.06,0.0,0.86791,9e-05,13.98644]
[1779540520686,37.63,74657.87,0.0,0.86791,9e-05,13.98458]
[1779540525721,37.63,74655.91,0.0,0.86773,9e-05,13.99695]
[1779540530756,37.63,74656.27,0.0,0.86776,9e-05,13.99501]
[1779540540826,37.63,74657.42,0.0,0.86785,9e-05,13.98848]
[1779540545861,37.63,74658.25,0.0,0.86792,9e-05,13.9837]
[1779540551907,37.63,74659.74,0.0,0.86804,9e-05,13.97496]
[1779540556943,37.63,74658.56,0.0,0.86794,9e-05,13.98263]
[1779540569027,37.63,74660.22,0.0,0.86807,9e-05,13.97338]
[1779540575069,37.64,74662.33,0.0,0.86827,9e-05,13.95714]
[1779540580103,37.64,74662.35,0.0,0.86826,9e-05,13.95816]
[1779540590174,37.64,74662.35,0.0,0.86822,9e-05,13.96071]
[1779540595209,37.65,74662.38,0.0,0.86821,9e-05,13.96178]
[1779540605279,37.65,74662.54,0.0,0.86819,9e-05,13.96331]
[1779540611324,37.66,74662.58,0.0,0.86817,9e-05,13.96457]
[1779540616359,37.66,74658.81,0.0,0.86782,9e-05,13.98902]
[1779540621394,37.66,74657.41,0.0,0.86769,9e-05,13.99876]
[1779540626429,37.66,74657.21,0.0,0.86765,9e-05,14.00114]
[1779540633478,37.67,74656.81,0.0,0.86762,9e-05,14.00158]
[1779540638492,37.67,74656.81,0.0,0.86762,9e-05,14.00158]
[1779540643550,37.67,74654.42,0.0,0.86739,9e-05,14.0185]
[1779540648584,37.68,74654.54,0.0,0.86738,9e-05,14.01877]
[1779540653621,37.68,74654.01,0.0,0.86732,9e-05,14.02307]
[1779540658665,37.68,74651.36,0.0,0.86708,9e-05,14.04038]
[1779540663700,37.68,74652.27,0.0,0.86714,9e-05,14.03568]
[1779540672763,37.69,74651.95,0.0,0.86709,9e-05,14.03934]
[1779540679812,37.69,74652.82,0.0,0.86715,9e-05,14.03531]
[1779540684847,37.69,74654.42,0.0,0.86728,9e-05,14.0264]
[1779540689881,37.69,74654.58,0.0,0.86728,9e-05,14.02627]
[1779540695924,37.69,74654.54,0.0,0.8673,9e-05,14.02285]
[1779540702974,37.69,74654.61,0.0,0.86731,9e-05,14.02202]
[1779540708009,37.69,74654.71,0.0,0.86733,9e-05,14.02105]
[1779540713044,37.69,74655.8,0.0,0.86743,9e-05,14.01398]
[1779540719085,37.69,74655.62,0.0,0.86742,9e-05,14.01459]
[1779540724121,37.69,74654.95,0.0,0.86737,9e-05,14.01825]
[1779540730163,37.69,74654.88,0.0,0.86737,9e-05,14.01807]
[1779540740233,37.68,74654.94,0.0,0.86739,9e-05,14.0166]
[1779540745284,37.69,74654.96,0.0,0.86739,9e-05,14.01688]
[1779540751326,37.69,74655.16,0.0,0.86743,9e-05,14.01224]
[1779540756361,37.69,74654.76,0.0,0.86739,9e-05,14.01504]
[1779540762405,37.69,74654.21,0.0,0.86733,9e-05,14.0188]
[1779540771468,37.69,74654.21,0.0,0.86733,9e-05,14.01928]
[1779540778517,37.69,74654.07,0.0,0.86731,9e-05,14.0205]
[1779540783552,37.69,74654.04,0.0,0.8673,9e-05,14.02093]
[1779540789593,37.69,74654.08,0.0,0.8673,9e-05,14.02098]
[1779540800672,37.69,74654.28,0.0,0.86731,9e-05,14.02039]
[1779540806714,37.69,74654.34,0.0,0.86731,9e-05,14.02028]
[1779540811749,37.69,74654.31,0.0,0.86734,9e-05,14.01677]
[1779540821819,37.69,74654.31,0.0,0.86733,9e-05,14.01697]
[1779540826854,37.69,74654.26,0.0,0.86733,9e-05,14.01736]
[1779540831889,37.69,74654.35,0.0,0.86734,9e-05,14.01687]
[1779540837931,37.69,74654.25,0.0,0.86733,9e-05,14.01755]
[1779540843973,37.69,74654.33,0.0,0.86733,9e-05,14.01712]
[1779540852029,37.69,74654.35,0.0,0.86733,9e-05,14.01707]
[1779540857064,37.69,74653.19,0.0,0.86723,9e-05,14.02427]
[1779540862100,37.69,74653.03,0.0,0.86722,9e-05,14.02539]
[1779540867136,37.7,74652.68,0.0,0.86718,9e-05,14.02767]
[1779540871163,37.7,74658.29,0.0,0.8677,9e-05,13.98939]
[1779540876198,37.7,74659.0,0.0,0.86776,9e-05,13.98521]
[1779540881233,37.7,74658.2,0.0,0.86769,9e-05,13.99041]
[1779540886267,37.7,74661.17,0.0,0.86794,9e-05,13.97252]
[1779540891303,37.7,74660.92,0.0,0.86791,9e-05,13.97456]
[1779540897344,37.7,74661.29,0.0,0.86793,9e-05,13.97292]
[1779540902380,37.7,74660.76,0.0,0.86788,9e-05,13.97676]
[1779540913457,37.7,74660.77,0.0,0.86786,9e-05,13.978]
[1779540919178,37.7,74660.77,0.0,0.86786,9e-05,13.978]
[1779540932593,37.71,74660.55,0.0,0.86784,9e-05,13.97777]
[1779540937628,37.71,74660.66,0.0,0.86784,9e-05,13.97771]
[1779540941656,37.71,74667.59,0.0,0.86844,9e-05,13.93562]
[1779540946691,37.71,74668.93,0.0,0.86854,9e-05,13.92831]
[1779540952734,37.72,74669.2,0.0,0.86855,9e-05,13.92788]
[1779540957770,37.72,74670.72,0.0,0.86866,9e-05,13.91958]
[1779540962805,37.72,74670.93,0.0,0.86866,9e-05,13.91958]
[1779540967840,37.72,74670.49,0.0,0.86861,9e-05,13.92335]
[1779540975896,37.73,74671.03,0.0,0.86864,9e-05,13.9217]
[1779540984959,37.73,74672.63,0.0,0.86875,9e-05,13.91386]
[1779540991002,37.73,74672.41,0.0,0.86874,9e-05,13.91265]
[1779540997045,37.74,74672.45,0.0,0.86872,9e-05,13.91366]
[1779541002080,37.74,74672.56,0.0,0.86872,9e-05,13.91402]
[1779541008122,37.74,74672.46,0.0,0.86869,9e-05,13.91586]
[1779541017184,37.75,74672.52,0.0,0.86868,9e-05,13.91728]
[1779541023227,37.75,74672.38,0.0,0.86865,9e-05,13.91931]
[1779541028262,37.75,74672.39,0.0,0.86864,9e-05,13.9202]
[1779541033297,37.75,74674.13,0.0,0.86877,9e-05,13.91047]
[1779541039339,37.76,74675.39,0.0,0.86887,9e-05,13.90395]
[1779541044373,37.76,74675.26,0.0,0.86884,9e-05,13.90578]
[1779541049409,37.76,74675.31,0.0,0.86883,9e-05,13.90647]
[1779541054459,37.76,74675.29,0.0,0.86885,9e-05,13.90332]
[1779541059494,37.76,74675.12,0.0,0.86885,9e-05,13.90346]
[1779541065536,37.76,74675.21,0.0,0.86887,9e-05,13.90194]
[1779541070570,37.76,74671.56,0.0,0.86857,9e-05,13.92325]
[1779541076613,37.75,74671.06,0.0,0.86854,9e-05,13.92493]
[1779541081648,37.75,74670.8,0.0,0.86853,9e-05,13.92578]
[1779541087690,37.75,74670.66,0.0,0.86853,9e-05,13.92594]
[1779541092725,37.75,74663.24,0.0,0.86789,9e-05,13.97113]
[1779541097759,37.75,74662.59,0.0,0.86782,9e-05,13.97592]
[1779541102795,37.75,74662.3,0.0,0.86779,9e-05,13.97865]
[1779541116895,37.76,74662.87,0.0,0.86782,9e-05,13.97419]
[1779541125957,37.76,74662.75,0.0,0.86779,9e-05,13.97666]
[1779541130994,37.76,74662.47,0.0,0.86775,9e-05,13.97927]
[1779541133008,37.77,74656.19,0.0,0.8672,9e-05,14.01819]
[1779541134015,37.77,74651.73,0.0,0.86681,9e-05,14.04571]
[1779541139050,37.77,74648.53,0.0,0.86653,9e-05,14.0658]
[1779541144085,37.77,74648.33,0.0,0.8665,9e-05,14.06735]
[1779541149120,37.77,74649.39,0.0,0.86659,9e-05,14.06115]
[1779541154155,37.77,74650.88,0.0,0.86672,9e-05,14.05226]
[1779541159190,37.77,74651.25,0.0,0.86675,9e-05,14.05026]
[1779541164225,37.77,74654.83,0.0,0.86705,9e-05,14.02867]
[1779541169260,37.77,74654.68,0.0,0.86704,9e-05,14.03001]
[1779541176309,37.77,74658.52,0.0,0.86739,9e-05,14.00302]
[1779541177316,37.77,74667.0,0.0,0.86813,9e-05,13.95108]
[1779541179330,37.77,74668.37,0.0,0.86824,9e-05,13.94302]
[1779541182351,37.77,74678.28,0.0,0.86909,9e-05,13.88259]
[1779541183961,37.77,74678.28,0.0,0.86909,9e-05,13.88259]
[1779541184062,37.77,74682.81,0.0,0.86948,9e-05,13.8548]
[1779541184473,37.77,74682.81,0.0,0.86948,9e-05,13.8548]
[1779541190070,37.77,74683.88,0.0,0.86957,9e-05,13.84841]
[1779541190222,37.77,74684.78,0.0,0.86965,9e-05,13.84296]
[1779541190407,37.77,74684.8,0.0,0.86965,9e-05,13.8429]
[1779541195442,37.77,74683.42,0.0,0.86954,9e-05,13.85104]
[1779541200477,37.77,74683.77,0.0,0.86958,9e-05,13.84814]
[1779541202972,37.77,74684.83,0.0,0.86967,9e-05,13.8415]
[1779541207526,37.77,74691.31,0.0,0.87024,9e-05,13.80092]
[1779541208533,37.77,74696.81,0.0,0.87071,9e-05,13.76719]
[1779541210735,37.77,74699.03,0.0,0.8709,9e-05,13.7536]
[1779541210974,37.77,74699.03,0.0,0.8709,9e-05,13.7536]
[1779541211021,37.77,74699.09,0.0,0.8709,9e-05,13.75324]
[1779541216589,37.77,74699.65,0.0,0.87095,9e-05,13.74991]
[1779541220618,37.77,74711.63,0.0,0.87197,8e-05,13.67681]
[1779541221625,37.77,74731.86,0.0,0.87367,8e-05,13.55344]
[1779541222632,37.77,74735.66,0.0,0.87399,8e-05,13.53058]
[1779541224646,37.77,74742.92,0.0,0.87459,8e-05,13.48662]
[1779541225653,37.77,74767.18,0.0,0.87661,8e-05,13.33893]
[1779541226660,37.77,74781.5,0.0,0.87779,8e-05,13.25211]
[1779541227667,37.78,74775.83,0.0,0.87729,8e-05,13.28907]
[1779541228673,37.78,74771.72,0.0,0.87694,8e-05,13.31422]
[1779541233717,37.78,74774.3,0.0,0.87719,8e-05,13.29435]
[1779541235545,37.78,74774.23,0.0,0.87719,8e-05,13.29471]
[1779541235721,37.78,74774.23,0.0,0.87719,8e-05,13.29471]
[1779541240831,37.78,74776.92,0.0,0.87741,8e-05,13.27814]
[1779541246808,37.78,74778.66,0.0,0.87755,8e-05,13.26749]
[1779541249829,37.78,74782.87,0.0,0.8779,8e-05,13.24198]
[1779541253857,37.78,74789.8,0.0,0.87845,8e-05,13.20093]
[1779541256598,37.78,74793.32,0.0,0.87871,8e-05,13.1821]
[1779541256722,37.78,74793.32,0.0,0.87871,8e-05,13.1821]
[1779541256878,37.78,74793.49,0.0,0.87872,8e-05,13.18121]
[1779541259899,37.79,74800.51,0.0,0.87927,8e-05,13.14042]
[1779541260906,37.79,74807.64,0.0,0.87982,8e-05,13.09921]
[1779541261913,37.79,74816.89,0.0,0.88057,8e-05,13.04332]
[1779541262920,37.79,74822.53,0.0,0.88101,8e-05,13.0101]
[1779541263973,37.79,74822.53,0.0,0.88101,8e-05,13.0101]
[1779541264225,37.8,74822.64,0.0,0.88101,8e-05,13.01074]
[1779541269970,37.83,74823.11,0.0,0.88083,8e-05,13.02443]
[1779541271894,37.83,74822.99,0.0,0.88082,8e-05,13.02549]
[1779541271982,37.83,74822.99,0.0,0.88082,8e-05,13.02549]
[1779541271984,37.83,74822.79,0.0,0.8808,8e-05,13.02703]
[1779541277020,37.84,74824.82,0.0,0.88094,8e-05,13.016]
[1779541281050,37.84,74838.38,0.0,0.88202,8e-05,12.93528]
[1779541283064,37.84,74843.38,0.0,0.88241,8e-05,12.90532]
[1779541288099,37.84,74842.77,0.0,0.88233,8e-05,12.91192]
[1779541291120,37.85,74837.83,0.0,0.88193,8e-05,12.94025]
[1779541293145,37.85,74813.61,0.0,0.87998,8e-05,13.08649]
[1779541294152,37.85,74808.84,0.0,0.8796,8e-05,13.11531]
[1779541296525,37.85,74807.78,0.0,0.87951,8e-05,13.12147]
[1779541298180,37.85,74813.61,0.0,0.87999,8e-05,13.08602]
[1779541300202,37.85,74815.85,0.0,0.88017,8e-05,13.07243]
[1779541300194,37.85,74811.36,0.0,0.87981,8e-05,13.09947]
[1779541300229,37.85,74811.36,0.0,0.87981,8e-05,13.09947]
[1779541301201,37.85,74812.48,0.0,0.8799,8e-05,13.09262]
[1779541302480,37.85,74811.22,0.0,0.8798,8e-05,13.10014]
[1779541306236,37.85,74819.3,0.0,0.88046,8e-05,13.051]
[1779541307243,37.85,74826.3,0.0,0.88102,8e-05,13.0088]
[1779541309565,37.85,74829.26,0.0,0.88126,8e-05,12.99093]
[1779541309729,37.85,74829.26,0.0,0.88126,8e-05,12.99093]
[1779541309746,37.85,74829.36,0.0,0.88126,8e-05,12.9904]
[1779541314292,37.85,74820.11,0.0,0.88053,8e-05,13.04563]
[1779541319327,37.85,74820.88,0.0,0.88059,8e-05,13.0406]
[1779541324362,37.85,74819.28,0.0,0.88047,8e-05,13.05022]
[1779541329397,37.85,74819.04,0.0,0.88045,8e-05,13.05156]
[1779541334432,37.84,74817.82,0.0,0.88035,8e-05,13.05874]
[1779541339999,37.84,74818.75,0.0,0.88043,8e-05,13.05295]
[1779541345509,37.84,74814.97,0.0,0.88013,8e-05,13.07536]
[1779541346739,37.84,74814.97,0.0,0.88013,8e-05,13.07536]
[1779541346973,37.84,74814.97,0.0,0.88013,8e-05,13.07536]
[1779541347041,37.84,74813.92,0.0,0.88005,8e-05,13.08162]
[1779541349537,37.84,74808.15,0.0,0.87958,8e-05,13.11615]
[1779541354521,37.84,74805.23,0.0,0.87938,8e-05,13.1294]
[1779541355582,37.84,74796.87,0.0,0.87871,8e-05,13.17959]
[1779541358477,37.84,74797.21,0.0,0.87874,8e-05,13.17707]
[1779541363639,37.84,74801.12,0.0,0.87908,8e-05,13.15216]
[1779541365185,37.84,74801.12,0.0,0.87908,8e-05,13.15216]
[1779541365233,37.84,74801.12,0.0,0.87908,8e-05,13.15216]
[1779541365210,37.84,74801.27,0.0,0.87909,8e-05,13.15091]
[1779541370688,37.83,74800.51,0.0,0.87904,8e-05,13.15466]
[1779541371759,37.83,74800.51,0.0,0.87904,8e-05,13.15466]
[1779541371971,37.83,74800.51,0.0,0.87904,8e-05,13.15466]
[1779541377540,37.83,74802.66,0.0,0.87923,8e-05,13.14068]
[1779541377726,37.83,74802.66,0.0,0.87923,8e-05,13.14068]
[1779541378218,37.83,74802.66,0.0,0.87923,8e-05,13.14068]
[1779541377737,37.83,74802.79,0.0,0.87924,8e-05,13.13975]
[1779541378474,37.83,74802.79,0.0,0.87924,8e-05,13.13975]
[1779541383779,37.83,74805.23,0.0,0.87945,8e-05,13.12427]
[1779541386533,37.83,74807.47,0.0,0.87963,8e-05,13.1105]
[1779541386726,37.83,74807.47,0.0,0.87963,8e-05,13.1105]
[1779541387209,37.83,74807.47,0.0,0.87963,8e-05,13.1105]
[1779541387223,37.83,74807.47,0.0,0.87963,8e-05,13.1105]
[1779541387255,37.83,74808.93,0.0,0.87975,8e-05,13.1015]
[1779541388814,37.83,74816.1,0.0,0.88033,8e-05,13.05814]
[1779541389649,37.83,74816.1,0.0,0.88033,8e-05,13.05814]
[1779541389726,37.83,74816.1,0.0,0.88033,8e-05,13.05814]
[1779541389821,37.83,74819.92,0.0,0.88064,8e-05,13.03508]
[1779541390829,37.83,74829.07,0.0,0.88138,8e-05,12.97994]
[1779541391836,37.83,74840.76,0.0,0.88231,8e-05,12.90965]
[1779541392842,37.83,74842.9,0.0,0.88248,8e-05,12.89678]
[1779541395864,37.83,74848.61,0.0,0.88293,8e-05,12.86252]
[1779541398508,37.83,74849.36,0.0,0.88299,8e-05,12.85813]
[1779541398722,37.83,74849.36,0.0,0.88299,8e-05,12.85813]
[1779541400899,37.83,74853.34,0.0,0.88331,8e-05,12.83441]
[1779541402912,37.83,74849.1,0.0,0.88297,8e-05,12.86004]
[1779541406077,37.83,74848.37,0.0,0.88291,8e-05,12.86452]
[1779541406230,37.83,74848.37,0.0,0.88291,8e-05,12.86452]
[1779541406311,37.83,74848.54,0.0,0.88292,8e-05,12.8635]
[1779541408189,37.83,74847.86,0.0,0.88287,8e-05,12.86759]
[1779541408222,37.83,74847.86,0.0,0.88287,8e-05,12.86759]
[1779541414197,37.83,74848.51,0.0,0.88295,8e-05,12.85986]
[1779541414224,37.83,74848.51,0.0,0.88295,8e-05,12.85986]
[1779541414298,37.83,74848.31,0.0,0.88293,8e-05,12.86108]
[1779541416751,37.83,74847.11,0.0,0.88284,8e-05,12.8683]
[1779541416972,37.83,74847.11,0.0,0.88284,8e-05,12.8683]
[1779541420032,37.83,74842.14,0.0,0.88244,8e-05,12.89816]
[1779541421027,37.83,74842.14,0.0,0.88244,8e-05,12.89816]
[1779541421223,37.83,74842.14,0.0,0.88244,8e-05,12.89816]
[1779541424265,37.83,74843.39,0.0,0.88254,8e-05,12.89051]
[1779541424293,37.83,74843.04,0.0,0.88252,8e-05,12.89255]
[1779541424478,37.83,74843.04,0.0,0.88252,8e-05,12.89255]
[1779541425067,37.83,74843.1,0.0,0.88252,8e-05,12.89219]
[1779541428751,37.83,74844.0,0.0,0.88259,8e-05,12.88667]
[1779541428973,37.83,74844.0,0.0,0.88259,8e-05,12.88667]
[1779541434131,37.83,74843.98,0.0,0.88259,8e-05,12.8866]
[1779541434744,37.83,74843.98,0.0,0.88259,8e-05,12.8866]
[1779541434973,37.83,74843.98,0.0,0.88259,8e-05,12.8866]
[1779541435138,37.83,74848.68,0.0,0.88297,8e-05,12.85831]
[1779541436145,37.83,74852.75,0.0,0.88329,8e-05,12.83382]
[1779541436552,37.83,74852.75,0.0,0.88329,8e-05,12.83382]
[1779541436625,37.83,74852.75,0.0,0.88329,8e-05,12.83382]
[1779541437153,37.83,74860.74,0.0,0.88392,8e-05,12.78586]
[1779541439166,37.83,74864.18,0.0,0.88419,8e-05,12.76539]
[1779541439962,37.83,74864.18,0.0,0.88419,8e-05,12.76539]
[1779541439973,37.83,74864.18,0.0,0.88419,8e-05,12.76539]
[1779541441500,37.83,74866.67,0.0,0.88438,8e-05,12.75075]
[1779541441722,37.83,74866.67,0.0,0.88438,8e-05,12.75075]
[1779541442187,37.83,74866.48,0.0,0.88437,8e-05,12.75205]
[1779541446106,37.83,74867.37,0.0,0.88443,8e-05,12.74721]
[1779541446222,37.83,74867.37,0.0,0.88443,8e-05,12.74721]
[1779541452257,37.83,74865.85,0.0,0.8843,8e-05,12.75744]
[1779541454894,37.84,74865.16,0.0,0.88424,8e-05,12.76187]
[1779541454975,37.84,74865.16,0.0,0.88424,8e-05,12.76187]
[1779541455277,37.84,74865.3,0.0,0.88425,8e-05,12.76115]
[1779541457262,37.84,74866.02,0.0,0.8843,8e-05,12.75696]
[1779541457472,37.84,74867.24,0.0,0.8844,8e-05,12.74989]
[1779541463334,37.84,74868.91,0.0,0.88452,8e-05,12.7407]
[1779541467145,37.84,74866.37,0.0,0.88431,8e-05,12.75632]
[1779541467239,37.84,74866.37,0.0,0.88431,8e-05,12.75632]
[1779541467362,37.84,74864.97,0.0,0.8842,8e-05,12.76483]
[1779541468134,37.84,74864.97,0.0,0.8842,8e-05,12.76483]
[1779541468224,37.84,74864.97,0.0,0.8842,8e-05,12.76483]
[1779541473766,37.84,74864.16,0.0,0.88416,8e-05,12.76634]
[1779541473974,37.84,74864.16,0.0,0.88416,8e-05,12.76634]
[1779541474008,37.84,74864.82,0.0,0.88421,8e-05,12.76246]
[1779541474638,37.84,74864.82,0.0,0.88421,8e-05,12.76246]
[1779541474724,37.84,74864.82,0.0,0.88421,8e-05,12.76246]
[1779541478762,37.84,74864.59,0.0,0.88419,8e-05,12.76415]
[1779541478974,37.84,74864.59,0.0,0.88419,8e-05,12.76415]
[1779541478984,37.84,74865.23,0.0,0.88424,8e-05,12.76038]
[1779541480011,37.84,74865.23,0.0,0.88424,8e-05,12.76038]
[1779541480224,37.84,74865.23,0.0,0.88424,8e-05,12.76038]
[1779541480267,37.84,74869.35,0.0,0.88456,8e-05,12.73576]
[1779541482467,37.84,74877.31,0.0,0.88518,8e-05,12.6884]
[1779541484182,37.84,74877.31,0.0,0.88518,8e-05,12.6884]
[1779541484222,37.84,74877.31,0.0,0.88518,8e-05,12.6884]
[1779541484283,37.84,74880.97,0.0,0.88547,8e-05,12.66668]
[1779541485594,37.84,74881.66,0.0,0.88552,8e-05,12.66276]
[1779541485725,37.84,74881.66,0.0,0.88552,8e-05,12.66276]
[1779541487506,37.84,74888.12,0.0,0.88601,8e-05,12.6248]
[1779541490530,37.86,74875.05,0.0,0.88487,8e-05,12.71269]
[1779541491537,37.86,74874.05,0.0,0.88479,8e-05,12.71881]
[1779541493822,37.87,74873.69,0.0,0.88476,8e-05,12.7211]
[1779541493971,37.87,74873.69,0.0,0.88476,8e-05,12.7211]
[1779541494028,37.87,74873.94,0.0,0.88478,8e-05,12.71974]
[1779541495877,37.87,74873.94,0.0,0.88478,8e-05,12.71974]
[1779541495984,37.87,74873.94,0.0,0.88478,8e-05,12.71974]
[1779541501614,37.87,74873.59,0.0,0.88473,8e-05,12.72309]
[1779541502632,37.87,74866.9,0.0,0.8842,8e-05,12.76331]
[1779541503635,37.87,74849.91,0.0,0.88286,8e-05,12.86559]
[1779541504642,37.87,74845.95,0.0,0.88254,8e-05,12.88959]
[1779541505912,37.87,74845.95,0.0,0.88254,8e-05,12.88959]
[1779541505972,37.87,74845.95,0.0,0.88254,8e-05,12.88959]
[1779541506013,37.87,74847.02,0.0,0.88262,8e-05,12.88334]
[1779541510197,37.87,74846.3,0.0,0.88256,8e-05,12.88825]
[1779541510227,37.87,74846.3,0.0,0.88256,8e-05,12.88825]
[1779541511691,37.87,74841.79,0.0,0.88219,8e-05,12.91594]
[1779541519748,37.88,74841.93,0.0,0.88219,8e-05,12.9164]
[1779541522481,37.88,74842.06,0.0,0.88219,8e-05,12.91594]
[1779541522721,37.88,74842.06,0.0,0.88219,8e-05,12.91594]
[1779541522822,37.88,74842.06,0.0,0.88219,8e-05,12.91611]
[1779541524182,37.88,74842.06,0.0,0.88219,8e-05,12.91611]
[1779541524225,37.88,74842.06,0.0,0.88219,8e-05,12.91611]
[1779541528905,37.88,74841.85,0.0,0.88216,8e-05,12.91804]
[1779541528973,37.88,74841.85,0.0,0.88216,8e-05,12.91804]
[1779541529007,37.88,74837.43,0.0,0.88181,8e-05,12.94492]
[1779541531077,37.88,74836.05,0.0,0.8817,8e-05,12.95334]
[1779541531227,37.88,74836.05,0.0,0.8817,8e-05,12.95334]
[1779541535829,37.88,74835.44,0.0,0.88167,8e-05,12.9537]
[1779541535974,37.88,74835.44,0.0,0.88167,8e-05,12.9537]
[1779541536046,37.88,74834.81,0.0,0.88162,8e-05,12.9576]
[1779541538024,37.88,74835.96,0.0,0.88171,8e-05,12.95078]
[1779541538227,37.88,74835.96,0.0,0.88171,8e-05,12.95078]
[1779541539886,37.88,74839.65,0.0,0.882,8e-05,12.92894]
[1779541544922,37.88,74839.4,0.0,0.88197,8e-05,12.93114]
[1779541545585,37.88,74839.4,0.0,0.88197,8e-05,12.93114]
[1779541545721,37.88,74839.4,0.0,0.88197,8e-05,12.93114]
[1779541545928,37.88,74835.15,0.0,0.88163,8e-05,12.95684]
[1779541547219,37.88,74835.15,0.0,0.88163,8e-05,12.95684]
[1779541547473,37.88,74835.15,0.0,0.88163,8e-05,12.95684]
[1779541550087,37.88,74832.45,0.0,0.88141,8e-05,12.97334]
[1779541552538,37.88,74833.22,0.0,0.88147,8e-05,12.96893]
[1779541552726,37.88,74833.22,0.0,0.88147,8e-05,12.96893]
[1779541554992,37.88,74837.06,0.0,0.88177,8e-05,12.94612]
[1779541559720,37.89,74837.65,0.0,0.88181,8e-05,12.94306]
[1779541559978,37.89,74837.65,0.0,0.88181,8e-05,12.94306]
[1779541564058,37.89,74842.73,0.0,0.88221,8e-05,12.91317]
[1779541564994,37.89,74842.73,0.0,0.88221,8e-05,12.91317]
[1779541565230,37.89,74842.73,0.0,0.88221,8e-05,12.91317]
[1779541570100,37.89,74846.51,0.0,0.88249,8e-05,12.89153]
[1779541571107,37.89,74851.06,0.0,0.88285,8e-05,12.86441]
[1779541572420,37.89,74851.06,0.0,0.88285,8e-05,12.86441]
[1779541572479,37.89,74851.06,0.0,0.88285,8e-05,12.86441]
[1779541578156,37.89,74858.65,0.0,0.88343,8e-05,12.82063]
[1779541579238,37.89,74858.65,0.0,0.88343,8e-05,12.82063]
[1779541579336,37.89,74868.15,0.0,0.88418,8e-05,12.76381]
[1779541580272,37.89,74869.41,0.0,0.88428,8e-05,12.75645]
[1779541582482,37.89,74869.51,0.0,0.88428,8e-05,12.75604]
[1779541582517,37.89,74869.51,0.0,0.88428,8e-05,12.75604]
[1779541582184,37.89,74872.59,0.0,0.88452,8e-05,12.73779]
[1779541582727,37.89,74872.59,0.0,0.88452,8e-05,12.73779]
[1779541583191,37.9,74872.71,0.0,0.88453,8e-05,12.73728]
[1779541588226,37.9,74876.52,0.0,0.88481,8e-05,12.71562]
[1779541589149,37.9,74876.52,0.0,0.88481,8e-05,12.71562]
[1779541589225,37.9,74876.52,0.0,0.88481,8e-05,12.71562]
[1779541594392,37.9,74878.64,0.0,0.88499,8e-05,12.70025]
[1779541594476,37.9,74878.64,0.0,0.88499,8e-05,12.70025]
[1779541594493,37.9,74878.64,0.0,0.88499,8e-05,12.70073]
[1779541597289,37.9,74884.66,0.0,0.88545,8e-05,12.66517]
[1779541598296,37.9,74890.5,0.0,0.88591,8e-05,12.63052]
[1779541601268,37.9,74892.43,0.0,0.88605,8e-05,12.61953]
[1779541601474,37.9,74892.43,0.0,0.88605,8e-05,12.61953]
[1779541603079,37.9,74892.28,0.0,0.88603,8e-05,12.62104]
[1779541603222,37.9,74892.28,0.0,0.88603,8e-05,12.62104]
[1779541603341,37.91,74892.49,0.0,0.88604,8e-05,12.62008]
[1779541610391,37.91,74904.46,0.0,0.88694,8e-05,12.55084]
[1779541611397,37.91,74911.78,0.0,0.8875,8e-05,12.50757]
[1779541612413,37.91,74912.23,0.0,0.88754,8e-05,12.50501]
[1779541617447,37.91,74908.27,0.0,0.88723,8e-05,12.52854]
[1779541617774,37.91,74908.27,0.0,0.88723,8e-05,12.52854]
[1779541617978,37.91,74908.27,0.0,0.88723,8e-05,12.52854]
[1779541622900,37.91,74909.33,0.0,0.88732,8e-05,12.52167]
[1779541626878,37.91,74909.83,0.0,0.88735,8e-05,12.51923]
[1779541626977,37.91,74909.83,0.0,0.88735,8e-05,12.51923]
[1779541630229,37.91,74909.94,0.0,0.88736,8e-05,12.51891]
[1779541630471,37.91,74909.94,0.0,0.88736,8e-05,12.51891]
[1779541630543,37.91,74909.61,0.0,0.88733,8e-05,12.5212]
[1779541632649,37.91,74909.96,0.0,0.88735,8e-05,12.51944]
[1779541632727,37.91,74909.96,0.0,0.88735,8e-05,12.51944]
[1779541637245,37.91,74910.19,0.0,0.88736,8e-05,12.51874]
[1779541637476,37.91,74910.19,0.0,0.88736,8e-05,12.51874]
[1779541639606,37.91,74921.25,0.0,0.88821,8e-05,12.4533]
[1779541640734,37.91,74921.25,0.0,0.88821,8e-05,12.4533]
[1779541640977,37.91,74921.25,0.0,0.88821,8e-05,12.4533]
[1779541641623,37.91,74921.8,0.0,0.88825,8e-05,12.45007]
[1779541641723,37.91,74921.8,0.0,0.88825,8e-05,12.45007]
[1779541642506,37.92,74922.12,0.0,0.88827,8e-05,12.44826]
[1779541643779,37.92,74922.48,0.0,0.8883,8e-05,12.44612]
[1779541646655,37.92,74913.15,0.0,0.88758,8e-05,12.50159]
[1779541647695,37.92,74913.15,0.0,0.88758,8e-05,12.50159]
[1779541648669,37.92,74908.82,0.0,0.88725,8e-05,12.52726]
[1779541651690,37.92,74901.9,0.0,0.88674,8e-05,12.56504]
[1779541655734,37.92,74880.52,0.0,0.88507,8e-05,12.693]
[1779541656742,37.92,74875.59,0.0,0.88469,8e-05,12.72236]
[1779541658925,37.92,74874.12,0.0,0.88457,8e-05,12.73101]
[1779541658975,37.92,74874.12,0.0,0.88457,8e-05,12.73101]
[1779541661054,37.92,74873.66,0.0,0.88453,8e-05,12.73418]
[1779541661223,37.92,74873.66,0.0,0.88453,8e-05,12.73418]
[1779541661311,37.92,74873.76,0.0,0.88453,8e-05,12.73386]
[1779541664190,37.92,74872.74,0.0,0.88445,8e-05,12.74051]
[1779541664223,37.92,74872.74,0.0,0.88445,8e-05,12.74051]
[1779541669835,37.92,74868.4,0.0,0.88408,8e-05,12.76849]
[1779541671560,37.92,74868.4,0.0,0.88408,8e-05,12.76849]
[1779541671726,37.92,74868.13,0.0,0.88406,8e-05,12.77042]
[1779541674291,37.93,74867.64,0.0,0.88401,8e-05,12.77397]
[1779541674472,37.93,74867.64,0.0,0.88401,8e-05,12.77397]
[1779541674497,37.93,74867.71,0.0,0.88401,8e-05,12.77386]
[1779541678725,37.93,74864.84,0.0,0.88377,8e-05,12.79223]
[1779541678975,37.93,74864.84,0.0,0.88377,8e-05,12.79223]
[1779541679526,37.93,74864.84,0.0,0.88377,8e-05,12.79223]
[1779541679573,37.93,74866.07,0.0,0.88386,8e-05,12.78549]
[1779541679721,37.93,74866.07,0.0,0.88386,8e-05,12.78549]
[1779541682075,37.93,74869.33,0.0,0.88411,8e-05,12.76633]
[1779541682221,37.93,74869.33,0.0,0.88411,8e-05,12.76633]
[1779541682322,37.93,74876.45,0.0,0.88467,8e-05,12.72396]
[1779541683934,37.93,74887.49,0.0,0.88553,8e-05,12.65831]
[1779541685497,37.93,74887.49,0.0,0.88553,8e-05,12.65831]
[1779541685599,37.93,74892.48,0.0,0.88591,8e-05,12.62862]
[1779541685725,37.93,74892.48,0.0,0.88591,8e-05,12.62862]
[1779541687554,37.93,74892.85,0.0,0.88594,8e-05,12.62655]
[1779541687655,37.93,74897.19,0.0,0.88627,8e-05,12.60099]
[1779541687723,37.93,74897.19,0.0,0.88627,8e-05,12.60099]
[1779541692845,37.93,74903.39,0.0,0.88674,8e-05,12.56487]
[1779541692974,37.93,74903.39,0.0,0.88674,8e-05,12.56487]
[1779541698032,37.94,74907.32,0.0,0.88703,8e-05,12.54259]
[1779541698755,37.94,74907.32,0.0,0.88703,8e-05,12.54259]
[1779541698981,37.94,74907.32,0.0,0.88703,8e-05,12.54259]
[1779541699588,37.94,74907.32,0.0,0.88703,8e-05,12.54259]
[1779541699728,37.94,74907.32,0.0,0.88703,8e-05,12.54273]
[1779541700046,37.94,74907.5,0.0,0.88704,8e-05,12.5418]
[1779541706088,37.94,74905.69,0.0,0.8869,8e-05,12.55328]
[1779541707579,37.94,74905.69,0.0,0.8869,8e-05,12.55328]
[1779541707726,37.94,74902.93,0.0,0.88668,8e-05,12.56982]
[1779541710632,37.94,74901.72,0.0,0.88658,8e-05,12.57718]
[1779541710723,37.94,74901.32,0.0,0.88655,8e-05,12.57963]
[1779541710733,37.94,74901.32,0.0,0.88655,8e-05,12.57969]
[1779541713457,37.94,74900.88,0.0,0.88655,8e-05,12.57858]
[1779541713474,37.94,74900.88,0.0,0.88655,8e-05,12.57858]
[1779541717249,37.94,74896.75,0.0,0.88622,8e-05,12.6034]
[1779541717474,37.94,74896.75,0.0,0.88622,8e-05,12.6034]
[1779541717574,37.94,74895.33,0.0,0.88611,8e-05,12.61188]
[1779541718481,37.94,74895.33,0.0,0.88611,8e-05,12.61188]
[1779541718727,37.94,74894.74,0.0,0.88607,8e-05,12.61539]
[1779541722051,37.94,74889.52,0.0,0.88566,8e-05,12.64645]
[1779541722223,37.94,74889.52,0.0,0.88566,8e-05,12.64645]
[1779541723827,37.94,74887.48,0.0,0.8855,8e-05,12.65851]
[1779541723973,37.94,74887.48,0.0,0.8855,8e-05,12.65851]
[1779541724214,37.94,74884.47,0.0,0.88527,8e-05,12.67641]
[1779541728948,37.94,74883.55,0.0,0.8852,8e-05,12.68153]
[1779541728987,37.94,74883.55,0.0,0.8852,8e-05,12.68153]
[1779541732271,37.94,74892.74,0.0,0.88592,8e-05,12.62633]
[1779541734003,37.94,74894.52,0.0,0.88606,8e-05,12.6157]
[1779541734222,37.94,74894.52,0.0,0.88606,8e-05,12.6157]
[1779541734514,37.94,74894.51,0.0,0.88606,8e-05,12.61577]
[1779541740327,37.94,74891.02,0.0,0.88579,8e-05,12.63663]
[1779541740736,37.94,74891.02,0.0,0.88579,8e-05,12.63663]
[1779541741334,37.94,74879.3,0.0,0.88487,8e-05,12.70657]
[1779541742286,37.94,74879.3,0.0,0.88487,8e-05,12.70657]
[1779541742473,37.94,74879.3,0.0,0.88487,8e-05,12.70657]
[1779541742497,37.94,74879.23,0.0,0.88487,8e-05,12.70688]
[1779541743728,37.94,74879.41,0.0,0.88489,8e-05,12.70569]
[1779541749390,37.94,74876.85,0.0,0.88468,8e-05,12.72123]
[1779541750118,37.94,74876.85,0.0,0.88468,8e-05,12.72123]
[1779541750222,37.94,74876.85,0.0,0.88468,8e-05,12.72123]
[1779541750397,37.94,74876.68,0.0,0.88467,8e-05,12.72231]
[1779541751692,37.94,74876.68,0.0,0.88467,8e-05,12.72231]
[1779541751723,37.94,74876.68,0.0,0.88467,8e-05,12.72231]
[1779541754425,37.94,74881.69,0.0,0.88506,8e-05,12.69231]
[1779541756450,37.94,74881.88,0.0,0.88508,8e-05,12.6911]
[1779541756478,37.94,74881.88,0.0,0.88508,8e-05,12.6911]
[1779541756573,37.94,74881.96,0.0,0.88508,8e-05,12.69056]
[1779541757446,37.94,74891.83,0.0,0.88585,8e-05,12.6316]
[1779541758758,37.94,74895.67,0.0,0.88615,8e-05,12.60864]
[1779541758972,37.94,74895.67,0.0,0.88615,8e-05,12.60864]
[1779541759460,37.94,74894.78,0.0,0.88608,8e-05,12.61396]
[1779541764494,37.94,74892.54,0.0,0.88591,8e-05,12.62749]
[1779541768079,37.94,74895.59,0.0,0.88614,8e-05,12.60939]
[1779541768226,37.94,74895.59,0.0,0.88614,8e-05,12.60939]
[1779541768523,37.94,74895.65,0.0,0.88615,8e-05,12.60907]
[1779541768762,37.94,74895.65,0.0,0.88615,8e-05,12.60907]
[1779541768971,37.94,74895.65,0.0,0.88615,8e-05,12.60907]
[1779541773107,37.94,74893.12,0.0,0.88598,8e-05,12.6205]
[1779541773223,37.94,74893.12,0.0,0.88598,8e-05,12.6205]
[1779541773559,37.94,74893.38,0.0,0.886,8e-05,12.61897]
[1779541778594,37.94,74886.92,0.0,0.88549,8e-05,12.65759]
[1779541779601,37.94,74882.79,0.0,0.88517,8e-05,12.68224]
[1779541779955,37.94,74882.79,0.0,0.88517,8e-05,12.68224]
[1779541779977,37.94,74882.79,0.0,0.88517,8e-05,12.68224]
[1779541780355,37.94,74882.79,0.0,0.88517,8e-05,12.68224]
[1779541780476,37.94,74882.79,0.0,0.88517,8e-05,12.68224]
[1779541780609,37.94,74882.8,0.0,0.88517,8e-05,12.68214]
[1779541785643,37.94,74882.63,0.0,0.88517,8e-05,12.68269]
[1779541791685,37.94,74882.6,0.0,0.88517,8e-05,12.68238]
[1779541794851,37.94,74882.47,0.0,0.88516,8e-05,12.6829]
[1779541794977,37.94,74882.47,0.0,0.88516,8e-05,12.6829]
[1779541795514,37.94,74882.47,0.0,0.88516,8e-05,12.6829]
[1779541795722,37.94,74882.47,0.0,0.88516,8e-05,12.6829]
[1779541795773,37.94,74882.47,0.0,0.88516,8e-05,12.68282]
[1779541803769,37.93,74882.74,0.0,0.88519,8e-05,12.68047]
[1779541804920,37.93,74882.74,0.0,0.88519,8e-05,12.68047]
[1779541804972,37.93,74882.74,0.0,0.88519,8e-05,12.68047]
[1779541804984,37.93,74882.74,0.0,0.88519,8e-05,12.68047]
[1779541805224,37.93,74882.74,0.0,0.88519,8e-05,12.68047]
[1779541805783,37.93,74882.56,0.0,0.88518,8e-05,12.68135]
[1779541811081,37.93,74882.56,0.0,0.88518,8e-05,12.68135]
[1779541811227,37.93,74882.56,0.0,0.88518,8e-05,12.68135]
[1779541811260,37.93,74882.56,0.0,0.88518,8e-05,12.68135]
[1779541811473,37.93,74882.56,0.0,0.88518,8e-05,12.68135]
[1779541811572,37.93,74882.53,0.0,0.88519,8e-05,12.68103]
[1779541815774,37.93,74882.56,0.0,0.88519,8e-05,12.68064]
[1779541815975,37.93,74881.76,0.0,0.88513,8e-05,12.6852]
[1779541816074,37.93,74881.92,0.0,0.88515,8e-05,12.68413]
[1779541816954,37.93,74881.92,0.0,0.88515,8e-05,12.68413]
[1779541816973,37.93,74881.92,0.0,0.88515,8e-05,12.68413]
[1779541822902,37.93,74879.9,0.0,0.885,8e-05,12.6956]
[1779541824584,37.93,74879.9,0.0,0.885,8e-05,12.6956]
[1779541824726,37.93,74879.9,0.0,0.885,8e-05,12.6956]
[1779541824685,37.93,74877.2,0.0,0.88479,8e-05,12.71164]
[1779541824943,37.93,74877.2,0.0,0.88479,8e-05,12.71164]
[1779541824979,37.93,74877.2,0.0,0.88479,8e-05,12.71164]
[1779541825046,37.93,74877.12,0.0,0.88478,8e-05,12.71212]
[1779541831717,37.93,74879.36,0.0,0.88496,8e-05,12.69799]
[1779541831725,37.93,74879.36,0.0,0.88496,8e-05,12.69799]
[1779541832429,37.93,74878.68,0.0,0.88491,8e-05,12.70192]
[1779541832473,37.93,74878.68,0.0,0.88491,8e-05,12.70192]
[1779541832530,37.93,74879.28,0.0,0.88499,8e-05,12.69439]
[1779541838007,37.93,74879.19,0.0,0.88499,8e-05,12.6941]
[1779541840311,37.93,74879.19,0.0,0.88499,8e-05,12.6941]
[1779541840474,37.93,74879.19,0.0,0.88499,8e-05,12.6941]
[1779541844646,37.92,74877.87,0.0,0.8849,8e-05,12.7013]
[1779541844722,37.92,74877.87,0.0,0.8849,8e-05,12.7013]
[1779541844802,37.92,74876.36,0.0,0.88478,8e-05,12.71002]
[1779541845006,37.92,74876.36,0.0,0.88478,8e-05,12.71002]
[1779541845226,37.92,74876.36,0.0,0.88478,8e-05,12.71002]
[1779541852113,37.92,74876.51,0.0,0.88481,8e-05,12.70803]
[1779541853847,37.92,74876.68,0.0,0.88482,8e-05,12.70685]
[1779541853981,37.92,74876.68,0.0,0.88482,8e-05,12.70685]
[1779541854138,37.92,74876.68,0.0,0.88482,8e-05,12.70685]
[1779541854235,37.92,74876.68,0.0,0.88482,8e-05,12.70685]
[1779541854339,37.92,74876.82,0.0,0.88484,8e-05,12.70586]
[1779541860169,37.92,74875.83,0.0,0.88477,8e-05,12.71081]
[1779541862235,37.92,74875.11,0.0,0.88472,8e-05,12.71495]
[1779541862473,37.92,74875.11,0.0,0.88472,8e-05,12.71495]
[1779541862573,37.92,74875.15,0.0,0.88472,8e-05,12.71454]
[1779541863049,37.92,74875.15,0.0,0.88472,8e-05,12.71454]
[1779541863227,37.92,74875.15,0.0,0.88472,8e-05,12.71454]
[1779541867965,37.92,74873.85,0.0,0.88463,8e-05,12.72141]
[1779541867978,37.92,74873.85,0.0,0.88463,8e-05,12.72141]
[1779541873770,37.91,74872.47,0.0,0.88454,8e-05,12.72874]
[1779541873807,37.91,74873.1,0.0,0.88459,8e-05,12.7246]
[1779541873975,37.91,74873.1,0.0,0.88459,8e-05,12.7246]
[1779541874248,37.91,74873.1,0.0,0.88459,8e-05,12.7246]
[1779541874477,37.91,74873.1,0.0,0.88459,8e-05,12.7246]
[1779541874517,37.91,74872.74,0.0,0.88456,8e-05,12.72675]
[1779541878975,37.91,74869.63,0.0,0.88432,8e-05,12.745]
[1779541879224,37.91,74869.63,0.0,0.88432,8e-05,12.745]
[1779541880879,37.91,74868.51,0.0,0.88424,8e-05,12.75165]
[1779541880972,37.91,74868.51,0.0,0.88424,8e-05,12.75165]
[1779541881316,37.91,74868.45,0.0,0.88423,8e-05,12.7519]
[1779541886352,37.91,74871.52,0.0,0.88448,8e-05,12.73334]
[1779541887993,37.91,74871.12,0.0,0.88445,8e-05,12.73557]
[1779541888225,37.91,74871.12,0.0,0.88445,8e-05,12.73557]
[1779541893595,37.91,74871.89,0.0,0.88455,8e-05,12.72636]
[1779541893724,37.91,74871.89,0.0,0.88455,8e-05,12.72636]
[1779541893754,37.91,74873.83,0.0,0.8847,8e-05,12.71476]
[1779541893969,37.91,74873.83,0.0,0.8847,8e-05,12.71476]
[1779541894226,37.91,74873.83,0.0,0.8847,8e-05,12.71476]
[1779541899443,37.91,74875.87,0.0,0.88486,8e-05,12.7027]
[1779541904477,37.91,74875.33,0.0,0.88481,8e-05,12.706]
[1779541906510,37.91,74876.45,0.0,0.8849,8e-05,12.6993]
[1779541906726,37.91,74876.45,0.0,0.8849,8e-05,12.6993]
[1779541906804,37.91,74876.45,0.0,0.8849,8e-05,12.6993]
[1779541906799,37.91,74876.87,0.0,0.88493,8e-05,12.69682]
[1779541906976,37.91,74876.87,0.0,0.88493,8e-05,12.69682]
[1779541913541,37.91,74876.6,0.0,0.88491,8e-05,12.69851]
[1779541919878,37.91,74876.52,0.0,0.8849,8e-05,12.69901]
[1779541919973,37.91,74879.19,0.0,0.88511,8e-05,12.68306]
[1779541920414,37.91,74879.19,0.0,0.88511,8e-05,12.68306]
[1779541920477,37.91,74879.19,0.0,0.88511,8e-05,12.68306]
[1779541920590,37.91,74879.25,0.0,0.88512,8e-05,12.68272]
[1779541931668,37.91,74880.96,0.0,0.88525,8e-05,12.67285]
[1779541934030,37.91,74878.73,0.0,0.88507,8e-05,12.68623]
[1779541934225,37.91,74878.73,0.0,0.88507,8e-05,12.68623]
[1779541934691,37.91,74878.65,0.0,0.88507,8e-05,12.68672]
[1779541934958,37.91,74878.65,0.0,0.88507,8e-05,12.68672]
[1779541934975,37.91,74878.65,0.0,0.88507,8e-05,12.68672]
[1779541935697,37.91,74872.85,0.0,0.88461,8e-05,12.72139]
[1779541936704,37.91,74868.9,0.0,0.8843,8e-05,12.74502]
[1779541938718,37.91,74867.73,0.0,0.88421,8e-05,12.75189]
[1779541939845,37.91,74867.73,0.0,0.88421,8e-05,12.75189]
[1779541939973,37.91,74867.25,0.0,0.88417,8e-05,12.75468]
[1779541941663,37.91,74864.73,0.0,0.88398,8e-05,12.76967]
[1779541941723,37.91,74864.73,0.0,0.88398,8e-05,12.76967]
[1779541941739,37.91,74863.93,0.0,0.88391,8e-05,12.77438]
[1779541946774,37.91,74864.32,0.0,0.88394,8e-05,12.77269]
[1779541948826,37.91,74864.44,0.0,0.88394,8e-05,12.77211]
[1779541948976,37.91,74866.51,0.0,0.8841,8e-05,12.76001]
[1779541954013,37.91,74867.11,0.0,0.88417,8e-05,12.75329]
[1779541954227,37.91,74867.11,0.0,0.88417,8e-05,12.75329]
[1779541954360,37.91,74867.11,0.0,0.88417,8e-05,12.75329]
[1779541954475,37.91,74867.11,0.0,0.88417,8e-05,12.75329]
[1779541954829,37.92,74865.7,0.0,0.88405,8e-05,12.76208]
[1779541959865,37.92,74865.15,0.0,0.884,8e-05,12.76621]
[1779541961084,37.92,74864.78,0.0,0.88397,8e-05,12.7686]
[1779541961230,37.92,74864.78,0.0,0.88397,8e-05,12.7686]
[1779541973963,37.92,74864.96,0.0,0.88396,8e-05,12.76906]
[1779541981012,37.92,74864.57,0.0,0.88394,8e-05,12.77122]
[1779541983996,37.92,74864.25,0.0,0.88391,8e-05,12.77354]
[1779541984227,37.92,74864.25,0.0,0.88391,8e-05,12.77354]
[1779541985188,37.92,74864.25,0.0,0.8839,8e-05,12.77375]
[1779541985222,37.92,74864.25,0.0,0.8839,8e-05,12.77375]
[1779541985233,37.92,74864.24,0.0,0.8839,8e-05,12.77401]
[1779541992517,37.92,74864.41,0.0,0.8839,8e-05,12.77381]
[1779541992721,37.92,74864.41,0.0,0.8839,8e-05,12.77381]
[1779541998131,37.93,74864.96,0.0,0.88392,8e-05,12.7724]
[1779542002775,37.93,74864.42,0.0,0.88387,8e-05,12.77625]
[1779542002975,37.93,74864.42,0.0,0.88387,8e-05,12.77625]
[1779542002881,37.93,74863.76,0.0,0.88381,8e-05,12.78058]
[1779542003171,37.93,74863.76,0.0,0.88381,8e-05,12.78058]
[1779542003225,37.93,74863.76,0.0,0.88381,8e-05,12.78058]
[1779542003273,37.93,74863.99,0.0,0.88383,8e-05,12.77921]
[1779542009212,37.93,74864.13,0.0,0.88383,8e-05,12.77947]
[1779542016724,37.93,74864.34,0.0,0.88386,8e-05,12.77511]
[1779542016978,37.93,74864.34,0.0,0.88386,8e-05,12.77511]
[1779542016992,37.94,74864.01,0.0,0.88383,8e-05,12.77778]
[1779542016999,37.94,74864.01,0.0,0.88383,8e-05,12.77778]
[1779542017225,37.94,74864.01,0.0,0.88383,8e-05,12.77778]
[1779542022780,37.94,74864.18,0.0,0.88384,8e-05,12.77676]
[1779542022975,37.94,74864.18,0.0,0.88384,8e-05,12.77676]
[1779542022881,37.94,74857.22,0.0,0.88328,8e-05,12.81926]
[1779542023545,37.94,74857.22,0.0,0.88328,8e-05,12.81926]
[1779542023733,37.94,74857.22,0.0,0.88328,8e-05,12.81926]
[1779542023760,37.94,74854.1,0.0,0.88303,8e-05,12.83805]
[1779542028019,37.94,74852.69,0.0,0.88292,8e-05,12.84676]
[1779542028278,37.94,74852.69,0.0,0.88292,8e-05,12.84676]
[1779542028477,37.94,74852.69,0.0,0.88292,8e-05,12.84676]
[1779542034388,37.94,74853.24,0.0,0.88296,8e-05,12.84397]
[1779542039423,37.94,74852.75,0.0,0.88291,8e-05,12.84733]
[1779542042405,37.94,74852.75,0.0,0.88291,8e-05,12.84733]
[1779542042471,37.94,74852.75,0.0,0.88291,8e-05,12.84733]
[1779542050939,37.94,74852.91,0.0,0.88291,8e-05,12.8474]
[1779542050976,37.94,74852.91,0.0,0.88291,8e-05,12.8474]
[1779542051511,37.94,74859.94,0.0,0.88346,8e-05,12.80581]
[1779542058860,37.95,74860.3,0.0,0.88347,8e-05,12.80489]
[1779542061534,37.95,74860.35,0.0,0.88346,8e-05,12.80613]
[1779542061725,37.95,74860.35,0.0,0.88346,8e-05,12.80613]
[1779542075180,37.95,74860.71,0.0,0.88347,8e-05,12.80553]
[1779542075222,37.95,74860.71,0.0,0.88347,8e-05,12.80553]
[1779542081698,37.96,74860.71,0.0,0.88344,8e-05,12.80603]
[1779542081726,37.96,74860.71,0.0,0.88344,8e-05,12.80603]
[1779542093845,37.97,74860.8,0.0,0.88339,8e-05,12.81025]
[1779542095298,37.97,74860.7,0.0,0.88337,8e-05,12.81116]
[1779542095471,37.97,74860.7,0.0,0.88337,8e-05,12.81116]
[1779542104240,37.97,74860.8,0.0,0.88338,8e-05,12.81087]
[1779542104769,37.97,74860.8,0.0,0.88338,8e-05,12.81087]
[1779542104922,37.98,74865.18,0.0,0.88369,8e-05,12.78742]
[1779542105932,37.98,74869.2,0.0,0.884,8e-05,12.7637]
[1779542108952,37.98,74872.46,0.0,0.88424,8e-05,12.7453]
[1779542109959,37.98,74891.29,0.0,0.88571,8e-05,12.63332]
[1779542110966,37.98,74895.41,0.0,0.88603,8e-05,12.609]
[1779542111990,37.98,74908.13,0.0,0.88701,8e-05,12.53372]
[1779542112869,37.98,74908.13,0.0,0.88701,8e-05,12.53372]
[1779542112983,37.98,74918.88,0.0,0.88784,8e-05,12.46993]
[1779542113990,37.98,74915.08,0.0,0.88754,8e-05,12.49263]
[1779542114997,37.99,74911.1,0.0,0.88723,8e-05,12.51652]
[1779542115995,37.99,74911.1,0.0,0.88723,8e-05,12.51652]
[1779542116005,37.99,74913.54,0.0,0.88742,8e-05,12.50243]
[1779542117011,37.99,74917.92,0.0,0.88775,8e-05,12.47644]
[1779542117633,37.99,74917.92,0.0,0.88775,8e-05,12.47644]
[1779542117975,37.99,74917.92,0.0,0.88775,8e-05,12.47644]
[1779542118019,37.99,74923.19,0.0,0.88815,8e-05,12.44561]
[1779542119251,37.99,74923.49,0.0,0.88817,8e-05,12.44411]
[1779542119471,37.99,74923.49,0.0,0.88817,8e-05,12.44411]
[1779542123977,37.99,74924.84,0.0,0.88826,8e-05,12.43727]
[1779542124062,37.99,74926.12,0.0,0.88835,8e-05,12.42996]
[1779542125067,37.99,74922.59,0.0,0.88808,8e-05,12.45118]
[1779542127081,37.99,74916.98,0.0,0.88764,8e-05,12.48497]
[1779542127991,37.99,74916.98,0.0,0.88764,8e-05,12.48497]
[1779542130102,37.99,74926.01,0.0,0.88833,8e-05,12.43205]
[1779542132112,37.99,74927.43,0.0,0.88846,8e-05,12.42013]
[1779542132164,38.0,74932.56,0.0,0.88885,8e-05,12.39005]
[1779542133138,38.0,74944.82,0.0,0.88978,8e-05,12.31764]
[1779542134148,38.0,74946.09,0.0,0.88987,8e-05,12.31034]
[1779542135676,38.0,74946.09,0.0,0.88987,8e-05,12.31034]
[1779542136721,38.0,74943.7,0.0,0.88969,8e-05,12.32468]
[1779542137172,38.0,74941.92,0.0,0.88955,8e-05,12.33539]
[1779542137189,38.0,74936.44,0.0,0.88913,8e-05,12.36798]
[1779542138178,38.0,74927.97,0.0,0.88848,8e-05,12.41846]
[1779542139605,38.0,74927.97,0.0,0.88848,8e-05,12.41846]
[1779542139728,38.0,74927.97,0.0,0.88848,8e-05,12.41846]
[1779542141727,38.0,74925.51,0.0,0.88829,8e-05,12.43357]
[1779542141826,38.0,74924.74,0.0,0.88823,8e-05,12.43838]
[1779542143214,38.0,74919.63,0.0,0.88783,8e-05,12.46914]
[1779542144856,38.0,74919.63,0.0,0.88783,8e-05,12.46914]
[1779542144972,38.0,74919.63,0.0,0.88783,8e-05,12.46914]
[1779542146920,38.0,74917.76,0.0,0.88768,8e-05,12.4806]
[1779542149144,38.0,74916.4,0.0,0.88757,8e-05,12.489]
[1779542149225,38.0,74916.84,0.0,0.8876,8e-05,12.48659]
[1779542149258,38.0,74921.69,0.0,0.88797,8e-05,12.45803]
[1779542152279,38.0,74924.33,0.0,0.88816,8e-05,12.44315]
[1779542153716,38.0,74924.33,0.0,0.88816,8e-05,12.44315]
[1779542153750,38.0,74943.29,0.0,0.88961,8e-05,12.33117]
[1779542154294,38.01,74935.81,0.0,0.88903,8e-05,12.37578]
[1779542155301,38.01,74932.47,0.0,0.88877,8e-05,12.39587]
[1779542156565,38.01,74932.47,0.0,0.88877,8e-05,12.39587]
[1779542161344,38.01,74939.06,0.0,0.88926,8e-05,12.35858]
[1779542162351,38.01,74944.61,0.0,0.88967,8e-05,12.32612]
[1779542163358,38.01,74941.04,0.0,0.8894,8e-05,12.34762]
[1779542164670,38.01,74941.04,0.0,0.8894,8e-05,12.34762]
[1779542164737,38.01,74941.04,0.0,0.8894,8e-05,12.34762]
[1779542168394,38.02,74935.88,0.0,0.88898,8e-05,12.37995]
[1779542169401,38.02,74932.04,0.0,0.88868,8e-05,12.40297]
[1779542171931,38.02,74936.0,0.0,0.88898,8e-05,12.38011]
[1779542172423,38.02,74938.81,0.0,0.88919,8e-05,12.3638]
[1779542173424,38.02,74938.81,0.0,0.88919,8e-05,12.3638]
[1779542173474,38.02,74938.81,0.0,0.88919,8e-05,12.3638]
[1779542175312,38.02,74940.71,0.0,0.88933,8e-05,12.35325]
[1779542175445,38.02,74943.35,0.0,0.88952,8e-05,12.338]
[1779542176818,38.02,74943.35,0.0,0.88952,8e-05,12.338]
[1779542176845,38.02,74952.25,0.0,0.89019,8e-05,12.28583]
[1779542177688,38.02,74952.25,0.0,0.89019,8e-05,12.28583]
[1779542177929,38.02,74952.25,0.0,0.89019,8e-05,12.28583]
[1779542177991,38.02,74952.25,0.0,0.89019,8e-05,12.28583]
[1779542178017,38.02,74951.86,0.0,0.89016,8e-05,12.28859]
[1779542179303,38.02,74951.0,0.0,0.89009,8e-05,12.29388]
[1779542184508,38.02,74951.55,0.0,0.89011,8e-05,12.29183]
[1779542185598,38.02,74951.55,0.0,0.89011,8e-05,12.29183]
[1779542185724,38.02,74951.55,0.0,0.89011,8e-05,12.29183]
[1779542188115,38.02,74951.0,0.0,0.89007,8e-05,12.29518]
[1779542188223,38.02,74950.99,0.0,0.89007,8e-05,12.29514]
[1779542188536,38.02,74950.74,0.0,0.89005,8e-05,12.29651]
[1779542190644,38.02,74950.22,0.0,0.89002,8e-05,12.29947]
[1779542190732,38.02,74950.22,0.0,0.89002,8e-05,12.29947]
[1779542195182,38.02,74951.0,0.0,0.8901,8e-05,12.29143]
[1779542195227,38.03,74952.02,0.0,0.89017,8e-05,12.28556]
[1779542195501,38.03,74952.02,0.0,0.89017,8e-05,12.28556]
[1779542195724,38.03,74952.02,0.0,0.89017,8e-05,12.28556]
[1779542195825,38.03,74951.3,0.0,0.89012,8e-05,12.28997]
[1779542199423,38.03,74952.26,0.0,0.89018,8e-05,12.28478]
[1779542199472,38.03,74952.26,0.0,0.89018,8e-05,12.28478]
[1779542200725,38.03,74952.86,0.0,0.89023,8e-05,12.28141]
[1779542200973,38.03,74952.86,0.0,0.89023,8e-05,12.28141]
[1779542201046,38.03,74952.02,0.0,0.89016,8e-05,12.28653]
[1779542203933,38.03,74950.47,0.0,0.89004,8e-05,12.2962]
[1779542203973,38.03,74950.47,0.0,0.89004,8e-05,12.2962]
[1779542204648,38.03,74945.47,0.0,0.88965,8e-05,12.32644]
[1779542206650,38.03,74944.49,0.0,0.88957,8e-05,12.33254]
[1779542207675,38.03,74949.23,0.0,0.88992,8e-05,12.30517]
[1779542210723,38.03,74949.72,0.0,0.88995,8e-05,12.30297]
[1779542210748,38.03,74942.9,0.0,0.88943,8e-05,12.34358]
[1779542214724,38.04,74939.41,0.0,0.88915,8e-05,12.36528]
[1779542220130,38.04,74938.86,0.0,0.8891,8e-05,12.36954]
[1779542223625,38.04,74939.93,0.0,0.88917,8e-05,12.36423]
[1779542223722,38.04,74939.93,0.0,0.88917,8e-05,12.36423]
[1779542223787,38.04,74940.1,0.0,0.88918,8e-05,12.36349]
[1779542228822,38.04,74941.03,0.0,0.88924,8e-05,12.35887]
[1779542235871,38.04,74938.4,0.0,0.88903,8e-05,12.37468]
[1779542236878,38.04,74933.9,0.0,0.88869,8e-05,12.4013]
[1779542239899,38.04,74927.62,0.0,0.88821,8e-05,12.43836]
[1779542244934,38.05,74924.82,0.0,0.88799,8e-05,12.45572]
[1779542249969,38.05,74925.55,0.0,0.88804,8e-05,12.45143]
[1779542256018,38.05,74925.99,0.0,0.8881,8e-05,12.44524]
[1779542261049,38.05,74920.31,0.0,0.88766,8e-05,12.47914]
[1779542265077,38.05,74914.72,0.0,0.88723,8e-05,12.51237]
[1779542269106,38.05,74919.63,0.0,0.88761,8e-05,12.48331]
[1779542273135,38.05,74912.85,0.0,0.8871,8e-05,12.52286]
[1779542278170,38.04,74909.76,0.0,0.88689,8e-05,12.53872]
[1779542283205,38.03,74906.27,0.0,0.8867,8e-05,12.55295]
[1779542285219,38.02,74901.94,0.0,0.88638,8e-05,12.57776]
[1779542288305,37.99,74902.19,0.0,0.88658,8e-05,12.5616]
[1779542288472,37.99,74902.19,0.0,0.88658,8e-05,12.5616]
[1779542289249,37.98,74902.21,0.0,0.88664,8e-05,12.55686]
[1779542292270,37.96,74897.52,0.0,0.88641,8e-05,12.57498]
[1779542295248,37.94,74893.32,0.0,0.8862,8e-05,12.5903]
[1779542295291,37.94,74888.08,0.0,0.8858,8e-05,12.62105]
[1779542298725,37.94,74885.21,0.0,0.88559,8e-05,12.6371]
[1779542301334,37.93,74879.89,0.0,0.8852,8e-05,12.66661]
[1779542305362,37.93,74875.48,0.0,0.88488,8e-05,12.69114]
[1779542310397,37.93,74875.11,0.0,0.88487,8e-05,12.69158]
[1779542311508,37.93,74875.11,0.0,0.88487,8e-05,12.69158]
[1779542311680,37.93,74875.11,0.0,0.88487,8e-05,12.69158]
[1779542311721,37.93,74875.11,0.0,0.88487,8e-05,12.69158]
[1779542311822,37.93,74875.96,0.0,0.88497,8e-05,12.68235]
[1779542317446,37.92,74879.29,0.0,0.88525,8e-05,12.66126]
[1779542319282,37.92,74879.29,0.0,0.88525,8e-05,12.66126]
[1779542319324,37.92,74879.29,0.0,0.88525,8e-05,12.66096]
[1779542319472,37.92,74879.29,0.0,0.88525,8e-05,12.66096]
[1779542327249,37.92,74879.85,0.0,0.88531,8e-05,12.65686]
[1779542327275,37.92,74879.88,0.0,0.88531,8e-05,12.65633]
[1779542327473,37.92,74879.88,0.0,0.88531,8e-05,12.65633]
[1779542337588,37.92,74879.83,0.0,0.88532,8e-05,12.65561]
[1779542342278,37.92,74879.66,0.0,0.88531,8e-05,12.65633]
[1779542342381,37.92,74879.66,0.0,0.88532,8e-05,12.65614]
[1779542342472,37.92,74879.66,0.0,0.88532,8e-05,12.65614]
[1779542342623,37.92,74879.74,0.0,0.88532,8e-05,12.65566]
[1779542347658,37.92,74880.54,0.0,0.88539,8e-05,12.65041]
[1779542352698,37.91,74880.4,0.0,0.88539,8e-05,12.6508]
[1779542357734,37.91,74879.51,0.0,0.88532,8e-05,12.65564]
[1779542362768,37.91,74878.63,0.0,0.88526,8e-05,12.66051]
[1779542364284,37.91,74878.63,0.0,0.88526,8e-05,12.66051]
[1779542364473,37.91,74878.63,0.0,0.88526,8e-05,12.66051]
[1779542364499,37.91,74878.63,0.0,0.88526,8e-05,12.66039]
[1779542370060,37.91,74878.04,0.0,0.88522,8e-05,12.66366]
[1779542370110,37.91,74878.04,0.0,0.88522,8e-05,12.66366]
[1779542370223,37.91,74878.04,0.0,0.88522,8e-05,12.66366]
[1779542370271,37.91,74877.37,0.0,0.88517,8e-05,12.6676]
[1779542376224,37.91,74877.11,0.0,0.88518,8e-05,12.66501]
[1779542376230,37.91,74877.11,0.0,0.88518,8e-05,12.66501]
[1779542376262,37.91,74875.92,0.0,0.88509,8e-05,12.67205]
[1779542376474,37.91,74875.92,0.0,0.88509,8e-05,12.67205]
[1779542383916,37.91,74873.32,0.0,0.88489,8e-05,12.6869]
[1779542388951,37.91,74875.1,0.0,0.88503,8e-05,12.67585]
[1779542391240,37.91,74876.29,0.0,0.88513,8e-05,12.66867]
[1779542391444,37.91,74876.41,0.0,0.88514,8e-05,12.66784]
[1779542391473,37.91,74876.41,0.0,0.88514,8e-05,12.66784]
[1779542391972,37.91,74876.92,0.0,0.88518,8e-05,12.66479]
[1779542397007,37.91,74876.11,0.0,0.88512,8e-05,12.66934]
[1779542401094,37.91,74874.26,0.0,0.88498,8e-05,12.68021]
[1779542401178,37.91,74874.26,0.0,0.88498,8e-05,12.68021]
[1779542401227,37.91,74874.26,0.0,0.88498,8e-05,12.68021]
[1779542401316,37.91,74874.11,0.0,0.88497,8e-05,12.68095]
[1779542408093,37.91,74874.52,0.0,0.88501,8e-05,12.67806]
[1779542411451,37.91,74876.14,0.0,0.88513,8e-05,12.66818]
[1779542411479,37.91,74876.14,0.0,0.88513,8e-05,12.66818]
[1779542411530,37.91,74876.14,0.0,0.88513,8e-05,12.66818]
[1779542411722,37.91,74876.14,0.0,0.88513,8e-05,12.66818]
[1779542412121,37.91,74876.12,0.0,0.88513,8e-05,12.66824]
[1779542420177,37.9,74876.21,0.0,0.88515,8e-05,12.66728]
[1779542421992,37.9,74876.29,0.0,0.88515,8e-05,12.66675]
[1779542422222,37.9,74876.29,0.0,0.88515,8e-05,12.66675]
[1779542431254,37.9,74878.12,0.0,0.88533,8e-05,12.65163]
[1779542433960,37.9,74879.84,0.0,0.88547,8e-05,12.64129]
[1779542433977,37.9,74879.84,0.0,0.88547,8e-05,12.64129]
[1779542434083,37.9,74879.84,0.0,0.88547,8e-05,12.64129]
[1779542434224,37.9,74879.84,0.0,0.88547,8e-05,12.64129]
[1779542434324,37.9,74879.84,0.0,0.88547,8e-05,12.64128]
[1779542436289,37.9,74888.92,0.0,0.88617,8e-05,12.58705]
[1779542437296,37.9,74893.47,0.0,0.88653,8e-05,12.5599]
[1779542438303,37.9,74893.49,0.0,0.88653,8e-05,12.55984]
[1779542442119,37.9,74895.56,0.0,0.88669,8e-05,12.54778]
[1779542442225,37.9,74895.56,0.0,0.88669,8e-05,12.54778]
[1779542448373,37.91,74896.13,0.0,0.88672,8e-05,12.54517]
[1779542451397,37.91,74901.29,0.0,0.88712,8e-05,12.51457]
[1779542452833,37.91,74904.77,0.0,0.88739,8e-05,12.49384]
[1779542452977,37.91,74904.77,0.0,0.88739,8e-05,12.49384]
[1779542453244,37.91,74904.77,0.0,0.88739,8e-05,12.49384]
[1779542453472,37.91,74904.77,0.0,0.88739,8e-05,12.49384]
[1779542453410,37.91,74905.19,0.0,0.88742,8e-05,12.49135]
[1779542458446,37.91,74909.31,0.0,0.88774,8e-05,12.46652]
[1779542463484,37.9,74911.92,0.0,0.88795,8e-05,12.45018]
[1779542465485,37.9,74912.68,0.0,0.88801,8e-05,12.44542]
[1779542465724,37.9,74911.55,0.0,0.88793,8e-05,12.45191]
[1779542472549,37.9,74909.73,0.0,0.88781,8e-05,12.461]
[1779542475000,37.9,74912.24,0.0,0.888,8e-05,12.44607]
[1779542475256,37.9,74912.24,0.0,0.888,8e-05,12.44607]
[1779542475358,37.9,74916.79,0.0,0.88836,8e-05,12.41856]
[1779542477302,37.9,74916.94,0.0,0.88837,8e-05,12.41748]
[1779542479221,37.9,74916.94,0.0,0.88838,8e-05,12.41729]
[1779542483628,37.89,74924.7,0.0,0.88899,8e-05,12.36987]
[1779542485034,37.89,74924.7,0.0,0.88899,8e-05,12.36987]
[1779542485250,37.89,74924.7,0.0,0.88899,8e-05,12.36987]
[1779542485314,37.89,74924.7,0.0,0.88899,8e-05,12.36987]
[1779542485475,37.89,74924.7,0.0,0.88899,8e-05,12.36987]
[1779542485333,37.89,74926.12,0.0,0.8891,8e-05,12.36131]
[1779542486649,37.89,74935.06,0.0,0.88978,8e-05,12.30808]
[1779542491608,37.89,74934.67,0.0,0.88976,8e-05,12.31015]
[1779542491727,37.89,74934.67,0.0,0.88976,8e-05,12.31015]
[1779542494705,37.89,74943.0,0.0,0.89043,8e-05,12.25603]
[1779542498718,37.89,74944.7,0.0,0.89057,8e-05,12.24525]
[1779542498973,37.89,74944.7,0.0,0.89057,8e-05,12.24525]
[1779542499114,37.89,74944.7,0.0,0.89057,8e-05,12.24525]
[1779542499228,37.89,74944.7,0.0,0.89057,8e-05,12.24525]
[1779542499323,37.89,74944.05,0.0,0.89052,8e-05,12.24886]
[1779542504779,37.89,74948.17,0.0,0.89085,8e-05,12.22308]
[1779542507015,37.89,74949.24,0.0,0.89093,8e-05,12.21654]
[1779542507227,37.89,74949.24,0.0,0.89093,8e-05,12.21654]
[1779542510823,37.88,74955.19,0.0,0.89141,8e-05,12.1791]
[1779542513378,37.88,74954.8,0.0,0.89139,8e-05,12.18059]
[1779542513794,37.88,74954.61,0.0,0.89138,8e-05,12.18131]
[1779542513858,37.88,74954.61,0.0,0.89138,8e-05,12.18131]
[1779542514043,37.88,74954.61,0.0,0.89138,8e-05,12.18131]
[1779542514143,37.88,74954.85,0.0,0.8914,8e-05,12.17989]
[1779542517873,37.87,74959.16,0.0,0.89174,8e-05,12.15288]
[1779542522473,37.87,74956.65,0.0,0.89157,8e-05,12.16659]
[1779542522726,37.87,74953.08,0.0,0.8913,8e-05,12.18736]
[1779542522974,37.87,74953.08,0.0,0.8913,8e-05,12.18736]
[1779542523222,37.87,74953.08,0.0,0.8913,8e-05,12.18736]
[1779542523322,37.87,74953.03,0.0,0.8913,8e-05,12.18766]
[1779542525929,37.87,74942.02,0.0,0.89047,8e-05,12.25247]
[1779542526936,37.87,74938.37,0.0,0.89019,8e-05,12.27401]
[1779542530139,37.87,74936.67,0.0,0.89007,8e-05,12.28389]
[1779542530228,37.87,74936.67,0.0,0.89007,8e-05,12.28389]
[1779542539020,37.87,74938.27,0.0,0.8902,8e-05,12.27369]
[1779542542944,37.87,74939.72,0.0,0.89031,8e-05,12.26504]
[1779542542975,37.87,74939.72,0.0,0.89031,8e-05,12.26504]
[1779542543511,37.87,74939.72,0.0,0.89031,8e-05,12.26504]
[1779542543573,37.87,74940.02,0.0,0.89033,8e-05,12.26322]
[1779542543724,37.87,74940.02,0.0,0.89033,8e-05,12.26322]
[1779542549317,37.87,74942.82,0.0,0.89055,8e-05,12.24659]
[1779542549480,37.87,74942.82,0.0,0.89055,8e-05,12.24659]
[1779542553118,37.87,74950.43,0.0,0.89115,8e-05,12.19767]
[1779542554061,37.87,74950.43,0.0,0.89115,8e-05,12.19767]
[1779542554226,37.87,74950.43,0.0,0.89115,8e-05,12.19767]
[1779542554615,37.87,74950.01,0.0,0.89112,8e-05,12.19999]
[1779542554726,37.87,74950.01,0.0,0.89112,8e-05,12.19999]
[1779542555132,37.87,74949.99,0.0,0.89112,8e-05,12.19995]
[1779542559199,37.87,74950.27,0.0,0.89115,8e-05,12.19782]
[1779542559225,37.87,74950.27,0.0,0.89115,8e-05,12.19782]
[1779542561174,37.87,74945.28,0.0,0.89078,8e-05,12.22686]
[1779542562696,37.87,74943.69,0.0,0.89066,8e-05,12.23606]
[1779542562726,37.87,74943.69,0.0,0.89066,8e-05,12.23606]
[1779542563188,37.86,74942.0,0.0,0.89053,8e-05,12.24585]
[1779542563992,37.86,74942.0,0.0,0.89053,8e-05,12.24585]
[1779542564225,37.86,74942.0,0.0,0.89053,8e-05,12.24585]
[1779542569304,37.86,74942.09,0.0,0.89055,8e-05,12.24419]
[1779542569475,37.86,74942.09,0.0,0.89055,8e-05,12.24419]
[1779542570027,37.86,74942.09,0.0,0.89056,8e-05,12.24376]
[1779542570225,37.86,74942.09,0.0,0.89056,8e-05,12.24376]
[1779542571244,37.86,74941.56,0.0,0.89052,8e-05,12.24668]
[1779542576279,37.86,74941.56,0.0,0.89054,8e-05,12.24562]
[1779542580078,37.86,74941.35,0.0,0.89053,8e-05,12.24625]
[1779542580226,37.86,74941.35,0.0,0.89053,8e-05,12.24625]
[1779542583266,37.86,74942.89,0.0,0.89065,8e-05,12.23631]
[1779542583476,37.86,74942.89,0.0,0.89065,8e-05,12.23631]
[1779542584580,37.85,74943.56,0.0,0.89072,8e-05,12.23151]
[1779542584595,37.85,74943.02,0.0,0.89068,8e-05,12.2343]
[1779542584724,37.85,74943.02,0.0,0.89068,8e-05,12.2343]
[1779542592611,37.85,74943.78,0.0,0.89075,8e-05,12.22898]
[1779542592722,37.85,74943.78,0.0,0.89075,8e-05,12.22898]
[1779542595440,37.85,74941.85,0.0,0.89063,8e-05,12.238]
[1779542595487,37.85,74941.85,0.0,0.89063,8e-05,12.238]
[1779542595535,37.84,74936.08,0.0,0.8902,8e-05,12.27127]
[1779542595969,37.84,74936.08,0.0,0.8902,8e-05,12.27127]
[1779542596228,37.84,74936.08,0.0,0.8902,8e-05,12.27127]
[1779542596419,37.84,74935.46,0.0,0.89016,8e-05,12.27495]
[1779542600447,37.84,74929.09,0.0,0.88968,8e-05,12.31212]
[1779542600902,37.84,74929.09,0.0,0.88968,8e-05,12.31212]
[1779542600976,37.84,74929.09,0.0,0.88968,8e-05,12.31212]
[1779542606488,37.84,74928.37,0.0,0.88964,8e-05,12.31517]
[1779542609889,37.84,74928.03,0.0,0.88962,8e-05,12.31655]
[1779542609971,37.84,74928.03,0.0,0.88962,8e-05,12.31655]
[1779542610817,37.84,74928.03,0.0,0.88963,8e-05,12.31633]
[1779542610977,37.84,74928.03,0.0,0.88963,8e-05,12.31633]
[1779542611082,37.84,74928.03,0.0,0.88966,8e-05,12.31233]
[1779542614545,37.84,74922.14,0.0,0.88922,8e-05,12.34638]
[1779542616723,37.83,74921.42,0.0,0.88917,8e-05,12.34999]
[1779542616971,37.83,74921.42,0.0,0.88917,8e-05,12.34999]
[1779542620675,37.83,74921.41,0.0,0.88919,8e-05,12.34869]
[1779542621049,37.83,74921.41,0.0,0.88919,8e-05,12.34869]
[1779542621223,37.83,74921.41,0.0,0.88919,8e-05,12.34869]
[1779542621594,37.83,74920.82,0.0,0.88915,8e-05,12.35185]
[1779542627636,37.83,74917.8,0.0,0.88895,8e-05,12.36727]
[1779542632680,37.82,74918.94,0.0,0.88906,8e-05,12.35872]
[1779542637715,37.82,74916.37,0.0,0.88888,8e-05,12.37228]
[1779542642750,37.81,74916.36,0.0,0.8889,8e-05,12.3705]
[1779542647784,37.81,74917.54,0.0,0.88902,8e-05,12.36158]
[1779542652820,37.81,74919.3,0.0,0.88918,8e-05,12.34927]
[1779542659869,37.8,74919.34,0.0,0.88921,8e-05,12.34648]
[1779542668932,37.79,74918.72,0.0,0.88921,8e-05,12.34686]
[1779542673968,37.79,74918.65,0.0,0.88925,8e-05,12.34159]
[1779542679003,37.79,74919.57,0.0,0.88935,8e-05,12.33424]
[1779542684039,37.78,74919.13,0.0,0.88934,8e-05,12.33501]
[1779542690081,37.78,74919.13,0.0,0.88936,8e-05,12.33275]
[1779542696123,37.77,74918.76,0.0,0.88936,8e-05,12.33268]
[1779542701158,37.77,74918.46,0.0,0.88936,8e-05,12.33257]
[1779542709214,37.76,74919.11,0.0,0.88945,8e-05,12.32568]
[1779542716614,37.76,74918.84,0.0,0.88945,8e-05,12.32616]
[1779542722305,37.75,74919.65,0.0,0.88955,8e-05,12.31762]
[1779542727340,37.75,74920.16,0.0,0.88962,8e-05,12.31278]
[1779542733382,37.74,74920.23,0.0,0.88968,8e-05,12.30645]
[1779542738417,37.74,74920.89,0.0,0.88975,8e-05,12.3008]
[1779542743452,37.74,74920.97,0.0,0.88977,8e-05,12.29863]
[1779542749494,37.73,74922.72,0.0,0.88993,8e-05,12.28621]
[1779542754528,37.73,74924.31,0.0,0.89007,8e-05,12.27522]
[1779542759564,37.73,74922.72,0.0,0.88997,8e-05,12.28316]
[1779542764600,37.72,74920.12,0.0,0.88979,8e-05,12.29699]
[1779542769636,37.72,74920.05,0.0,0.88981,8e-05,12.29571]
[1779542774671,37.72,74920.35,0.0,0.88985,8e-05,12.29225]
[1779542779706,37.71,74921.1,0.0,0.88994,8e-05,12.2858]
[1779542783734,37.71,74917.13,0.0,0.88965,8e-05,12.30816]
[1779542788769,37.71,74915.44,0.0,0.88954,8e-05,12.3164]
[1779542793805,37.7,74915.38,0.0,0.88959,8e-05,12.31119]
[1779542798840,37.7,74915.27,0.0,0.8896,8e-05,12.3104]
[1779542804882,37.7,74914.81,0.0,0.88957,8e-05,12.31279]
[1779542809917,37.7,74910.09,0.0,0.88921,8e-05,12.34055]
[1779542814952,37.7,74910.94,0.0,0.88928,8e-05,12.33506]
[1779542819987,37.7,74909.65,0.0,0.88918,8e-05,12.3424]
[1779542825022,37.69,74910.39,0.0,0.88925,8e-05,12.33765]
[1779542831064,37.69,74912.61,0.0,0.88942,8e-05,12.32398]
[1779542838114,37.69,74913.45,0.0,0.88949,8e-05,12.31842]
[1779542848184,37.69,74913.45,0.0,0.8895,8e-05,12.31773]
[1779542854227,37.69,74916.61,0.0,0.88978,8e-05,12.2948]
[1779542862284,37.69,74902.04,0.0,0.88866,8e-05,12.38138]
[1779542863291,37.69,74897.25,0.0,0.88829,8e-05,12.40986]
[1779542868326,37.69,74896.38,0.0,0.88824,8e-05,12.41423]
[1779542871744,37.69,74895.88,0.0,0.8882,8e-05,12.41705]
[1779542875724,37.69,74895.9,0.0,0.88821,8e-05,12.41612]
[1779542877730,37.69,74895.91,0.0,0.88822,8e-05,12.41574]
[1779542878441,37.68,74896.11,0.0,0.88823,8e-05,12.41423]
[1779542878476,37.68,74896.11,0.0,0.88823,8e-05,12.41423]
[1779542879403,37.68,74896.4,0.0,0.88826,8e-05,12.41234]
[1779542884438,37.68,74896.4,0.0,0.88827,8e-05,12.41157]
[1779542890480,37.68,74898.37,0.0,0.88843,8e-05,12.3989]
[1779542892493,37.68,74902.87,0.0,0.88878,8e-05,12.37171]
[1779542896542,37.68,74904.45,0.0,0.88891,8e-05,12.36194]
[1779542896721,37.68,74904.45,0.0,0.88891,8e-05,12.36194]
[1779542899730,37.68,74904.99,0.0,0.88895,8e-05,12.3584]
[1779542899832,37.68,74905.01,0.0,0.88896,8e-05,12.35819]
[1779542904107,37.68,74905.13,0.0,0.88897,8e-05,12.35717]
[1779542904225,37.68,74905.13,0.0,0.88897,8e-05,12.35717]
[1779542904299,37.68,74905.13,0.0,0.88897,8e-05,12.35698]
[1779542906084,37.68,74905.13,0.0,0.88897,8e-05,12.35698]
[1779542906223,37.68,74905.13,0.0,0.88897,8e-05,12.35698]
[1779542911627,37.68,74906.04,0.0,0.88908,8e-05,12.3471]
[1779542919683,37.67,74906.35,0.0,0.88911,8e-05,12.34457]
[1779542920634,37.67,74906.35,0.0,0.88911,8e-05,12.34457]
[1779542920723,37.67,74906.35,0.0,0.88911,8e-05,12.34457]
[1779542920735,37.67,74905.92,0.0,0.88908,8e-05,12.34705]
[1779542921063,37.67,74905.92,0.0,0.88908,8e-05,12.34705]
[1779542921224,37.67,74905.92,0.0,0.88908,8e-05,12.34705]
[1779542926363,37.67,74906.1,0.0,0.8891,8e-05,12.34561]
[1779542926474,37.67,74906.1,0.0,0.8891,8e-05,12.34561]
[1779542926572,37.67,74906.1,0.0,0.8891,8e-05,12.34543]
[1779542929027,37.67,74906.18,0.0,0.88911,8e-05,12.34478]
[1779542929223,37.67,74906.18,0.0,0.88911,8e-05,12.34478]
[1779542934788,37.67,74905.56,0.0,0.88907,8e-05,12.34795]
[1779542935796,37.67,74910.34,0.0,0.88944,8e-05,12.31934]
[1779542937811,37.67,74915.24,0.0,0.88981,8e-05,12.28997]
[1779542938330,37.67,74915.24,0.0,0.88981,8e-05,12.28997]
[1779542938473,37.67,74915.24,0.0,0.88981,8e-05,12.28997]
[1779542938818,37.67,74917.07,0.0,0.88995,8e-05,12.27904]
[1779542940164,37.67,74916.89,0.0,0.88994,8e-05,12.2801]
[1779542940223,37.67,74916.89,0.0,0.88994,8e-05,12.2801]
[1779542945868,37.67,74916.4,0.0,0.8899,8e-05,12.28296]
[1779542948384,37.67,74917.04,0.0,0.88995,8e-05,12.2791]
[1779542948474,37.67,74917.04,0.0,0.88995,8e-05,12.2791]
[1779542948485,37.67,74917.04,0.0,0.88995,8e-05,12.27908]
[1779542951496,37.67,74917.04,0.0,0.88995,8e-05,12.27908]
[1779542951724,37.67,74917.04,0.0,0.88995,8e-05,12.27908]
[1779542956945,37.67,74916.84,0.0,0.88994,8e-05,12.28002]
[1779542958644,37.67,74916.24,0.0,0.8899,8e-05,12.28356]
[1779542958725,37.67,74916.24,0.0,0.8899,8e-05,12.28356]
[1779542958959,37.67,74916.81,0.0,0.88994,8e-05,12.28013]
[1779542961335,37.67,74916.07,0.0,0.88988,8e-05,12.28446]
[1779542961472,37.67,74916.07,0.0,0.88988,8e-05,12.28446]
[1779542967017,37.67,74916.08,0.0,0.88989,8e-05,12.28415]
[1779542967499,37.67,74916.08,0.0,0.88989,8e-05,12.28415]
[1779542967723,37.67,74916.08,0.0,0.88989,8e-05,12.28415]
[1779542968025,37.67,74916.06,0.0,0.88989,8e-05,12.28422]
[1779542970383,37.67,74916.86,0.0,0.88995,8e-05,12.27936]
[1779542970477,37.67,74916.86,0.0,0.88995,8e-05,12.27936]
[1779542977023,37.67,74917.07,0.0,0.89,8e-05,12.27412]
[1779542977223,37.67,74917.19,0.0,0.89001,8e-05,12.27337]
[1779542977946,37.67,74917.19,0.0,0.89001,8e-05,12.27337]
[1779542977972,37.67,74917.19,0.0,0.89001,8e-05,12.27337]
[1779542977965,37.67,74917.11,0.0,0.89,8e-05,12.27377]
[1779542978097,37.67,74917.07,0.0,0.89,8e-05,12.27401]
[1779542985146,37.67,74917.15,0.0,0.89001,8e-05,12.27333]
[1779542990430,37.67,74917.3,0.0,0.89002,8e-05,12.27247]
[1779542990476,37.67,74917.3,0.0,0.89002,8e-05,12.27247]
[1779542998237,37.67,74916.99,0.0,0.88999,8e-05,12.27439]
[1779543001839,37.67,74918.53,0.0,0.89011,8e-05,12.26524]
[1779543001992,37.67,74918.53,0.0,0.89011,8e-05,12.26524]
[1779543001941,37.67,74918.97,0.0,0.89014,8e-05,12.26264]
[1779543002273,37.67,74919.8,0.0,0.89021,8e-05,12.25772]
[1779543003958,37.67,74919.8,0.0,0.89021,8e-05,12.25772]
[1779543003977,37.67,74919.8,0.0,0.89021,8e-05,12.25772]
[1779543005295,37.67,74930.27,0.0,0.891,8e-05,12.19551]
[1779543006302,37.67,74932.91,0.0,0.8912,8e-05,12.17994]
[1779543007654,37.67,74932.91,0.0,0.8912,8e-05,12.17994]
[1779543007725,37.67,74932.91,0.0,0.8912,8e-05,12.17994]
[1779543007755,37.67,74935.71,0.0,0.89141,8e-05,12.16345]
[1779543011337,37.67,74941.29,0.0,0.89183,8e-05,12.13085]
[1779543014980,37.67,74942.71,0.0,0.89194,8e-05,12.12233]
[1779543015224,37.67,74943.09,0.0,0.89197,8e-05,12.12]
[1779543020400,37.67,74943.34,0.0,0.89199,8e-05,12.11834]
[1779543023421,37.67,74934.64,0.0,0.89133,8e-05,12.16993]
[1779543024432,37.67,74929.31,0.0,0.89093,8e-05,12.20153]
[1779543025467,37.67,74929.31,0.0,0.89093,8e-05,12.20153]
[1779543025474,37.67,74929.31,0.0,0.89093,8e-05,12.20153]
[1779543025565,37.67,74938.67,0.0,0.89164,8e-05,12.14578]
[1779543026446,37.67,74939.85,0.0,0.89173,8e-05,12.13874]
[1779543028047,37.67,74939.85,0.0,0.89173,8e-05,12.13874]
[1779543028212,37.67,74940.39,0.0,0.89177,8e-05,12.13552]
[1779543028460,37.67,74944.64,0.0,0.89209,8e-05,12.11029]
[1779543032048,37.67,74947.08,0.0,0.89227,8e-05,12.09591]
[1779543032193,37.67,74947.16,0.0,0.8923,8e-05,12.09172]
[1779543032294,37.67,74947.16,0.0,0.8923,8e-05,12.09178]
[1779543035806,37.67,74947.48,0.0,0.89233,8e-05,12.09003]
[1779543035985,37.67,74947.48,0.0,0.89233,8e-05,12.09003]
[1779543037524,37.67,74942.08,0.0,0.89191,8e-05,12.12303]
[1779543039337,37.67,74943.87,0.0,0.89204,8e-05,12.11269]
[1779543039478,37.67,74943.87,0.0,0.89204,8e-05,12.11269]
[1779543039538,37.67,74945.83,0.0,0.89219,8e-05,12.10112]
[1779543041629,37.67,74945.83,0.0,0.89219,8e-05,12.10112]
[1779543041722,37.67,74945.83,0.0,0.89219,8e-05,12.10112]
[1779543047594,37.68,74946.67,0.0,0.89222,8e-05,12.09848]
[1779543050713,37.68,74945.67,0.0,0.89214,8e-05,12.10508]
[1779543050722,37.68,74945.67,0.0,0.89214,8e-05,12.10508]
[1779543051108,37.68,74945.18,0.0,0.89209,8e-05,12.10865]
[1779543054729,37.68,74946.79,0.0,0.89221,8e-05,12.09931]
[1779543054988,37.68,74946.79,0.0,0.89221,8e-05,12.09931]
[1779543055022,37.68,74944.11,0.0,0.89201,8e-05,12.11533]
[1779543055650,37.68,74948.4,0.0,0.89233,8e-05,12.08999]
[1779543059726,37.68,74948.77,0.0,0.89235,8e-05,12.0882]
[1779543059996,37.68,74952.2,0.0,0.89261,8e-05,12.06801]
[1779543060686,37.68,74954.78,0.0,0.8928,8e-05,12.05256]
[1779543061602,37.68,74954.78,0.0,0.8928,8e-05,12.05256]
[1779543061726,37.68,74954.78,0.0,0.8928,8e-05,12.05256]
[1779543061823,37.68,74954.61,0.0,0.89279,8e-05,12.05343]
[1779543067735,37.68,74956.42,0.0,0.89294,7e-05,12.04182]
[1779543069580,37.68,74956.42,0.0,0.89294,7e-05,12.04182]
[1779543069725,37.68,74956.42,0.0,0.89294,7e-05,12.04182]
[1779543074932,37.68,74957.34,0.0,0.89302,7e-05,12.03551]
[1779543074972,37.68,74957.34,0.0,0.89302,7e-05,12.03551]
[1779543075033,37.68,74957.32,0.0,0.89302,7e-05,12.03533]
[1779543078904,37.68,74958.65,0.0,0.89312,7e-05,12.02746]
[1779543079819,37.68,74951.34,0.0,0.89258,8e-05,12.07015]
[1779543082457,37.68,74948.55,0.0,0.89237,8e-05,12.08664]
[1779543087875,37.68,74947.59,0.0,0.8923,8e-05,12.09204]
[1779543092910,37.67,74930.73,0.0,0.89106,8e-05,12.18808]
[1779543093917,37.67,74925.04,0.0,0.89063,8e-05,12.22187]
[1779543094925,37.67,74922.22,0.0,0.89041,8e-05,12.23847]
[1779543096938,37.67,74915.04,0.0,0.88987,8e-05,12.28073]
[1779543098952,37.67,74919.92,0.0,0.89025,8e-05,12.25105]
[1779543100966,37.67,74915.6,0.0,0.88993,8e-05,12.27623]
[1779543104617,37.67,74912.74,0.0,0.88972,8e-05,12.29234]
[1779543104994,37.67,74902.33,0.0,0.88893,8e-05,12.35412]
[1779543107011,37.67,74905.1,0.0,0.88914,8e-05,12.33751]
[1779543108185,37.67,74905.1,0.0,0.88914,8e-05,12.33751]
[1779543111039,37.67,74911.1,0.0,0.88959,8e-05,12.30235]
[1779543116075,37.67,74911.19,0.0,0.88957,8e-05,12.30394]
[1779543116275,37.67,74911.19,0.0,0.88957,8e-05,12.30394]
[1779543116472,37.67,74911.19,0.0,0.88957,8e-05,12.30394]
[1779543117082,37.67,74911.07,0.0,0.88956,8e-05,12.30501]
[1779543121111,37.68,74903.55,0.0,0.88896,8e-05,12.35143]
[1779543122118,37.68,74907.85,0.0,0.88929,8e-05,12.32622]
[1779543124859,37.68,74907.15,0.0,0.88922,8e-05,12.33138]
[1779543124977,37.68,74907.15,0.0,0.88922,8e-05,12.33138]
[1779543128162,37.69,74898.48,0.0,0.88853,8e-05,12.38519]
[1779543130175,37.69,74908.76,0.0,0.88931,8e-05,12.32485]
[1779543131299,37.69,74911.65,0.0,0.88952,8e-05,12.30821]
[1779543131477,37.69,74911.65,0.0,0.88952,8e-05,12.30821]
[1779543132978,37.69,74912.2,0.0,0.88956,8e-05,12.30532]
[1779543133221,37.69,74912.2,0.0,0.88956,8e-05,12.30532]
[1779543133204,37.69,74912.34,0.0,0.88956,8e-05,12.30489]
[1779543138239,37.69,74911.82,0.0,0.8895,8e-05,12.30994]
[1779543143389,37.7,74911.78,0.0,0.88948,8e-05,12.3117]
[1779543143477,37.7,74911.78,0.0,0.88948,8e-05,12.3117]
[1779543147302,37.7,74906.17,0.0,0.88902,8e-05,12.34701]
[1779543148787,37.7,74906.17,0.0,0.88902,8e-05,12.34701]
[1779543148979,37.7,74906.17,0.0,0.88902,8e-05,12.34701]
[1779543150323,37.7,74909.26,0.0,0.88925,8e-05,12.32949]
[1779543151511,37.7,74909.26,0.0,0.88925,8e-05,12.32949]
[1779543151728,37.7,74909.26,0.0,0.88925,8e-05,12.32949]
[1779543154230,37.7,74912.35,0.0,0.88951,8e-05,12.30763]
[1779543154473,37.71,74910.68,0.0,0.88937,8e-05,12.31833]
[1779543154575,37.71,74908.84,0.0,0.88923,8e-05,12.32965]
[1779543158388,37.71,74906.36,0.0,0.88902,8e-05,12.34545]
[1779543158472,37.71,74906.36,0.0,0.88902,8e-05,12.34545]
[1779543161400,37.71,74897.26,0.0,0.88831,8e-05,12.401]
[1779543162407,37.71,74892.05,0.0,0.8879,8e-05,12.43264]
[1779543163440,37.71,74892.05,0.0,0.8879,8e-05,12.43264]
[1779543164637,37.71,74891.8,0.0,0.88787,8e-05,12.43431]
[1779543165147,37.71,74891.8,0.0,0.88787,8e-05,12.43431]
[1779543165167,37.71,74891.93,0.0,0.88788,8e-05,12.43388]
[1779543168449,37.71,74884.93,0.0,0.88733,8e-05,12.47621]
[1779543170464,37.72,74880.95,0.0,0.88701,8e-05,12.50073]
[1779543173462,37.72,74881.14,0.0,0.88702,8e-05,12.50023]
[1779543173475,37.72,74881.14,0.0,0.88702,8e-05,12.50023]
[1779543176919,37.72,74880.82,0.0,0.88698,8e-05,12.50309]
[1779543176974,37.72,74880.82,0.0,0.88698,8e-05,12.50309]
[1779543177020,37.72,74880.9,0.0,0.88698,8e-05,12.50293]
[1779543181887,37.72,74879.71,0.0,0.88688,8e-05,12.51126]
[1779543185162,37.72,74877.07,0.0,0.88666,8e-05,12.52787]
[1779543185344,37.73,74877.42,0.0,0.88668,8e-05,12.52631]
[1779543189215,37.73,74876.96,0.0,0.88664,8e-05,12.52958]
[1779543189962,37.73,74877.06,0.0,0.88664,8e-05,12.52948]
[1779543191615,37.73,74871.51,0.0,0.8862,8e-05,12.56322]
[1779543194048,37.73,74870.8,0.0,0.88614,8e-05,12.56766]
[1779543194398,37.73,74871.42,0.0,0.88619,8e-05,12.56413]
[1779543198473,37.73,74868.82,0.0,0.88597,8e-05,12.58045]
[1779543201685,37.73,74875.57,0.0,0.88649,8e-05,12.54068]
[1779543202692,37.73,74880.24,0.0,0.88686,8e-05,12.51294]
[1779543206365,37.73,74876.53,0.0,0.88656,8e-05,12.53593]
[1779543206483,37.73,74876.53,0.0,0.88656,8e-05,12.53593]
[1779543206720,37.73,74876.67,0.0,0.88656,8e-05,12.53532]
[1779543212843,37.74,74876.46,0.0,0.88654,8e-05,12.53702]
[1779543212973,37.74,74876.46,0.0,0.88654,8e-05,12.53702]
[1779543220818,37.74,74883.15,0.0,0.88706,8e-05,12.49575]
[1779543221825,37.74,74889.69,0.0,0.88757,8e-05,12.45692]
[1779543222732,37.74,74889.69,0.0,0.88757,8e-05,12.45692]
[1779543222977,37.74,74889.69,0.0,0.88757,8e-05,12.45692]
[1779543225113,37.74,74889.97,0.0,0.88758,8e-05,12.45557]
[1779543225224,37.74,74889.97,0.0,0.88758,8e-05,12.45557]
[1779543225324,37.74,74890.24,0.0,0.88759,8e-05,12.45492]
[1779543230888,37.75,74901.48,0.0,0.88844,8e-05,12.38946]
[1779543231895,37.75,74908.98,0.0,0.88901,8e-05,12.34516]
[1779543233909,37.75,74911.67,0.0,0.88921,8e-05,12.32992]
[1779543235048,37.75,74911.67,0.0,0.88921,8e-05,12.32992]
[1779543235226,37.75,74911.67,0.0,0.88921,8e-05,12.32992]
[1779543240961,37.75,74911.84,0.0,0.8892,8e-05,12.331]
[1779543245996,37.76,74914.05,0.0,0.88933,8e-05,12.32041]
[1779543249018,37.76,74906.56,0.0,0.88874,8e-05,12.36657]
[1779543249541,37.76,74906.56,0.0,0.88874,8e-05,12.36657]
[1779543249726,37.76,74906.56,0.0,0.88874,8e-05,12.36657]
[1779543250025,37.76,74901.17,0.0,0.88832,8e-05,12.39915]
[1779543252233,37.77,74900.44,0.0,0.88826,8e-05,12.4039]
[1779543252254,37.77,74900.24,0.0,0.88823,8e-05,12.40589]
[1779543252472,37.77,74900.24,0.0,0.88823,8e-05,12.40589]
[1779543258106,37.77,74900.03,0.0,0.8882,8e-05,12.40835]
[1779543264124,37.78,74898.55,0.0,0.88804,8e-05,12.42046]
[1779543266061,37.78,74897.97,0.0,0.88799,8e-05,12.42433]
[1779543266227,37.78,74897.97,0.0,0.88799,8e-05,12.42433]
[1779543272182,37.78,74897.92,0.0,0.88798,8e-05,12.42374]
[1779543274827,37.79,74897.97,0.0,0.88797,8e-05,12.42429]
[1779543274972,37.79,74897.97,0.0,0.88797,8e-05,12.42429]
[1779543275203,37.79,74898.0,0.0,0.88797,8e-05,12.42454]
[1779543279595,37.79,74897.84,0.0,0.88793,8e-05,12.42766]
[1779543279724,37.79,74897.84,0.0,0.88793,8e-05,12.42766]
[1779543289303,37.8,74890.02,0.0,0.88727,8e-05,12.47868]
[1779543290057,37.8,74890.02,0.0,0.88727,8e-05,12.47868]
[1779543290224,37.8,74890.02,0.0,0.88727,8e-05,12.47868]
[1779543292310,37.8,74890.04,0.0,0.88726,8e-05,12.47929]
[1779543292324,37.8,74889.94,0.0,0.88725,8e-05,12.48025]
[1779543292480,37.8,74889.94,0.0,0.88725,8e-05,12.48025]
[1779543296827,37.81,74886.49,0.0,0.88697,8e-05,12.50224]
[1779543299352,37.81,74885.16,0.0,0.88685,8e-05,12.51079]
[1779543302400,37.81,74872.06,0.0,0.88582,8e-05,12.59025]
[1779543303401,37.81,74865.07,0.0,0.88526,8e-05,12.63255]
[1779543304454,37.81,74863.48,0.0,0.88513,8e-05,12.64246]
[1779543304473,37.81,74863.48,0.0,0.88513,8e-05,12.64246]
[1779543310845,37.81,74857.47,0.0,0.88464,8e-05,12.68018]
[1779543310976,37.81,74857.47,0.0,0.88464,8e-05,12.68018]
[1779543311458,37.82,74863.65,0.0,0.88512,8e-05,12.64376]
[1779543313472,37.82,74863.87,0.0,0.88512,8e-05,12.64322]
[1779543314479,37.82,74863.87,0.0,0.88512,8e-05,12.64322]
[1779543314724,37.82,74863.87,0.0,0.88512,8e-05,12.64322]
[1779543316837,37.82,74859.79,0.0,0.88479,8e-05,12.66837]
[1779543316972,37.82,74859.79,0.0,0.88479,8e-05,12.66837]
[1779543317073,37.82,74859.79,0.0,0.88479,8e-05,12.6687]
[1779543323542,37.82,74855.94,0.0,0.88446,8e-05,12.69393]
[1779543329093,37.83,74856.08,0.0,0.88445,8e-05,12.6943]
[1779543329222,37.83,74856.08,0.0,0.88445,8e-05,12.6943]
[1779543333941,37.83,74855.86,0.0,0.88442,8e-05,12.69654]
[1779543333975,37.83,74855.86,0.0,0.88442,8e-05,12.69654]
[1779543334340,37.83,74855.86,0.0,0.88442,8e-05,12.69654]
[1779543334362,37.83,74851.43,0.0,0.88409,8e-05,12.72049]
[1779543334473,37.83,74851.43,0.0,0.88409,8e-05,12.72049]
[1779543340241,37.83,74849.52,0.0,0.88392,8e-05,12.73298]
[1779543341012,37.83,74834.78,0.0,0.88274,8e-05,12.82201]
[1779543341669,37.83,74834.74,0.0,0.88274,8e-05,12.82238]
[1779543343683,37.84,74841.62,0.0,0.88328,8e-05,12.78134]
[1779543345457,37.84,74841.62,0.0,0.88328,8e-05,12.78134]
[1779543345474,37.84,74841.49,0.0,0.88327,8e-05,12.78232]
[1779543345697,37.84,74841.53,0.0,0.88327,8e-05,12.78229]
[1779543349736,37.84,74841.61,0.0,0.88327,8e-05,12.78242]
[1779543355767,37.84,74841.53,0.0,0.88324,8e-05,12.78435]
[1779543360803,37.84,74841.16,0.0,0.8832,8e-05,12.78761]
[1779543361613,37.84,74841.16,0.0,0.8832,8e-05,12.78761]
[1779543361726,37.84,74841.16,0.0,0.8832,8e-05,12.78761]
[1779543361826,37.84,74841.16,0.0,0.8832,8e-05,12.78782]
[1779543366844,37.85,74838.57,0.0,0.88298,8e-05,12.80439]
[1779543371879,37.85,74835.99,0.0,0.88276,8e-05,12.82077]
[1779543376914,37.85,74839.64,0.0,0.88304,8e-05,12.7997]
[1779543383963,37.85,74843.07,0.0,0.88329,8e-05,12.78073]
[1779543388998,37.86,74842.76,0.0,0.88325,8e-05,12.78375]
[1779543394033,37.86,74842.36,0.0,0.88324,8e-05,12.78345]
[1779543399068,37.86,74841.18,0.0,0.88313,8e-05,12.79165]
[1779543404103,37.86,74840.88,0.0,0.88309,8e-05,12.79448]
[1779543409138,37.86,74840.29,0.0,0.88303,8e-05,12.79905]
[1779543414173,37.87,74840.53,0.0,0.88304,8e-05,12.79863]
[1779543416187,37.87,74835.93,0.0,0.88267,8e-05,12.82665]
[1779543421222,37.87,74823.74,0.0,0.88168,8e-05,12.90063]
[1779543423279,37.87,74817.82,0.0,0.8812,8e-05,12.93646]
[1779543424278,37.87,74812.34,0.0,0.88076,8e-05,12.96977]
[1779543426291,37.87,74809.74,0.0,0.88054,8e-05,12.98593]
[1779543431327,37.87,74823.74,0.0,0.88166,8e-05,12.90252]
[1779543432335,37.87,74831.18,0.0,0.88225,8e-05,12.85795]
[1779543433341,37.87,74832.08,0.0,0.88232,8e-05,12.85284]
[1779543438376,37.88,74832.73,0.0,0.88235,8e-05,12.85076]
[1779543439383,37.88,74838.11,0.0,0.88277,8e-05,12.81881]
[1779543444418,37.88,74843.69,0.0,0.88318,8e-05,12.78781]
[1779543447439,37.89,74848.71,0.0,0.88357,8e-05,12.7587]
[1779543450460,37.89,74853.49,0.0,0.88395,8e-05,12.73015]
[1779543455495,37.89,74855.85,0.0,0.88416,8e-05,12.71271]
[1779543460530,37.89,74859.94,0.0,0.88447,8e-05,12.68906]
[1779543465565,37.89,74861.66,0.0,0.8846,8e-05,12.67914]
[1779543470601,37.89,74862.04,0.0,0.88463,8e-05,12.67708]
[1779543476643,37.89,74858.86,0.0,0.88437,8e-05,12.69622]
[1779543481679,37.89,74861.99,0.0,0.88462,8e-05,12.67761]
[1779543486713,37.89,74863.11,0.0,0.8847,8e-05,12.67112]
[1779543492755,37.89,74863.29,0.0,0.88472,8e-05,12.6703]
[1779543497791,37.89,74864.19,0.0,0.88478,8e-05,12.66513]
[1779543501096,37.89,74866.8,0.0,0.88499,8e-05,12.64962]
[1779543501472,37.89,74866.8,0.0,0.88499,8e-05,12.64962]
[1779543501819,37.89,74875.52,0.0,0.88567,8e-05,12.59767]
[1779543506854,37.89,74876.5,0.0,0.88574,8e-05,12.59249]
[1779543518741,37.9,74877.99,0.0,0.88585,8e-05,12.58396]
[1779543519725,37.9,74877.96,0.0,0.88586,8e-05,12.58155]
[1779543521203,37.9,74877.96,0.0,0.88586,8e-05,12.58155]
[1779543521225,37.9,74877.96,0.0,0.88586,8e-05,12.58155]
[1779543521244,37.9,74877.99,0.0,0.88586,8e-05,12.58148]
[1779543526994,37.9,74878.96,0.0,0.88593,8e-05,12.57629]
[1779543530015,37.9,74885.15,0.0,0.88641,8e-05,12.5397]
[1779543535050,37.9,74888.95,0.0,0.88669,8e-05,12.51784]
[1779543537306,37.9,74889.94,0.0,0.88677,8e-05,12.51212]
[1779543537471,37.9,74889.94,0.0,0.88677,8e-05,12.51212]
[1779543543108,37.9,74891.7,0.0,0.8869,8e-05,12.50198]
[1779543547859,37.9,74892.11,0.0,0.88693,8e-05,12.49943]
[1779543547974,37.9,74892.11,0.0,0.88693,8e-05,12.49943]
[1779543548363,37.9,74892.11,0.0,0.88693,8e-05,12.49943]
[1779543548471,37.9,74892.11,0.0,0.88693,8e-05,12.49943]
[1779543548572,37.9,74892.11,0.0,0.88693,8e-05,12.4994]
[1779543553179,37.9,74887.0,0.0,0.88654,8e-05,12.52979]
[1779543555234,37.9,74884.61,0.0,0.88635,8e-05,12.544]
[1779543555474,37.9,74884.61,0.0,0.88635,8e-05,12.544]
[1779543555572,37.9,74884.51,0.0,0.88635,8e-05,12.54449]
[1779543556876,37.9,74884.46,0.0,0.88634,8e-05,12.54479]
[1779543556972,37.9,74884.46,0.0,0.88634,8e-05,12.54479]
[1779543562242,37.9,74881.16,0.0,0.88609,8e-05,12.56423]
[1779543563249,37.9,74876.18,0.0,0.8857,8e-05,12.5939]
[1779543565339,37.9,74875.74,0.0,0.88567,8e-05,12.59642]
[1779543565475,37.9,74875.74,0.0,0.88567,8e-05,12.59642]
[1779543565576,37.9,74871.7,0.0,0.88535,8e-05,12.6203]
[1779543567217,37.9,74871.53,0.0,0.88534,8e-05,12.62132]
[1779543567223,37.9,74871.53,0.0,0.88534,8e-05,12.62132]
[1779543573320,37.9,74871.5,0.0,0.88538,8e-05,12.61662]
[1779543576892,37.9,74871.47,0.0,0.88538,8e-05,12.61649]
[1779543576978,37.9,74871.47,0.0,0.88538,8e-05,12.61649]
[1779543577656,37.9,74871.47,0.0,0.88538,8e-05,12.61649]
[1779543577723,37.9,74871.47,0.0,0.88538,8e-05,12.61649]
[1779543577074,37.9,74871.47,0.0,0.88538,8e-05,12.61619]
[1779543583390,37.9,74871.07,0.0,0.88536,8e-05,12.61765]
[1779543585404,37.89,74864.81,0.0,0.88488,8e-05,12.65475]
[1779543586659,37.89,74864.81,0.0,0.88488,8e-05,12.65475]
[1779543586724,37.89,74864.81,0.0,0.88488,8e-05,12.65475]
[1779543586724,37.89,74864.43,0.0,0.88485,8e-05,12.65662]
[1779543587080,37.89,74864.43,0.0,0.88485,8e-05,12.65662]
[1779543587224,37.89,74864.43,0.0,0.88485,8e-05,12.65662]
[1779543593460,37.89,74865.02,0.0,0.88492,8e-05,12.65177]
[1779543598496,37.89,74862.09,0.0,0.8847,8e-05,12.6682]
[1779543600982,37.89,74861.75,0.0,0.88467,8e-05,12.67001]
[1779543601225,37.89,74861.75,0.0,0.88467,8e-05,12.67001]
[1779543601520,37.89,74862.15,0.0,0.88471,8e-05,12.66712]
[1779543602777,37.89,74862.25,0.0,0.88472,8e-05,12.66628]
[1779543602981,37.89,74862.25,0.0,0.88472,8e-05,12.66628]
[1779543608569,37.88,74862.48,0.0,0.88476,8e-05,12.66348]
[1779543613604,37.88,74861.55,0.0,0.88471,8e-05,12.66761]
[1779543618639,37.88,74861.83,0.0,0.88474,8e-05,12.66475]
[1779543623674,37.88,74861.69,0.0,0.88475,8e-05,12.66441]
[1779543626970,37.87,74861.84,0.0,0.88477,8e-05,12.66282]
[1779543627230,37.87,74861.84,0.0,0.88477,8e-05,12.66282]
[1779543627702,37.87,74861.8,0.0,0.88477,8e-05,12.66282]
[1779543627864,37.87,74861.8,0.0,0.88477,8e-05,12.66282]
[1779543627972,37.87,74861.8,0.0,0.88477,8e-05,12.66282]
[1779543633784,37.87,74861.82,0.0,0.88482,8e-05,12.65746]
[1779543635989,37.87,74861.99,0.0,0.88483,8e-05,12.65635]
[1779543636225,37.87,74861.99,0.0,0.88483,8e-05,12.65635]
[1779543636271,37.87,74861.99,0.0,0.88483,8e-05,12.65635]
[1779543636473,37.87,74861.99,0.0,0.88483,8e-05,12.65635]
[1779543636481,37.87,74861.99,0.0,0.88483,8e-05,12.65625]
[1779543642833,37.87,74862.69,0.0,0.8849,8e-05,12.65121]
[1779543643846,37.87,74850.77,0.0,0.88395,8e-05,12.72284]
[1779543644849,37.87,74839.19,0.0,0.88303,8e-05,12.79245]
[1779543646771,37.87,74839.19,0.0,0.88303,8e-05,12.79245]
[1779543645856,37.87,74838.83,0.0,0.883,8e-05,12.79464]
[1779543647493,37.87,74838.83,0.0,0.883,8e-05,12.79464]
[1779543647508,37.87,74838.83,0.0,0.883,8e-05,12.79464]
[1779543647594,37.87,74839.1,0.0,0.88302,8e-05,12.79305]
[1779543647808,37.87,74839.1,0.0,0.88302,8e-05,12.79305]
[1779543652905,37.87,74838.15,0.0,0.88294,8e-05,12.79895]
[1779543654918,37.87,74832.55,0.0,0.8825,8e-05,12.83265]
[1779543659954,37.87,74833.55,0.0,0.88257,8e-05,12.82686]
[1779543661003,37.87,74833.55,0.0,0.88257,8e-05,12.82686]
[1779543661229,37.87,74833.55,0.0,0.88257,8e-05,12.82686]
[1779543661328,37.87,74835.68,0.0,0.88274,8e-05,12.81427]
[1779543662860,37.87,74838.08,0.0,0.88293,8e-05,12.80007]
[1779543662971,37.87,74838.08,0.0,0.88293,8e-05,12.80007]
[1779543668011,37.87,74836.76,0.0,0.88281,8e-05,12.8095]
[1779543669119,37.87,74836.76,0.0,0.88281,8e-05,12.8095]
[1779543669228,37.87,74836.76,0.0,0.88281,8e-05,12.8095]
[1779543669326,37.87,74835.01,0.0,0.88266,8e-05,12.82025]
[1779543670135,37.87,74835.01,0.0,0.88266,8e-05,12.82025]
[1779543670224,37.87,74835.01,0.0,0.88266,8e-05,12.82025]
[1779543676067,37.88,74834.23,0.0,0.88258,8e-05,12.82648]
[1779543678454,37.88,74834.17,0.0,0.88257,8e-05,12.82706]
[1779543678476,37.88,74834.17,0.0,0.88257,8e-05,12.82706]
[1779543685130,37.88,74834.62,0.0,0.88258,8e-05,12.82645]
[1779543687064,37.88,74834.61,0.0,0.88258,8e-05,12.82678]
[1779543687228,37.88,74834.61,0.0,0.88258,8e-05,12.82678]
[1779543687327,37.88,74834.64,0.0,0.88258,8e-05,12.82688]
[1779543689776,37.88,74834.61,0.0,0.88257,8e-05,12.82733]
[1779543689971,37.89,74834.97,0.0,0.88259,8e-05,12.82572]
[1779543697214,37.89,74834.06,0.0,0.88252,8e-05,12.82945]
[1779543702130,37.89,74832.18,0.0,0.88235,8e-05,12.84199]
[1779543702224,37.89,74832.18,0.0,0.88235,8e-05,12.84199]
[1779543702249,37.89,74831.98,0.0,0.88233,8e-05,12.84348]
[1779543703075,37.89,74831.98,0.0,0.88233,8e-05,12.84348]
[1779543703223,37.89,74831.98,0.0,0.88233,8e-05,12.84348]
[1779543708043,37.9,74832.53,0.0,0.88236,8e-05,12.84163]
[1779543708226,37.9,74832.53,0.0,0.88236,8e-05,12.84163]
[1779543710887,37.9,74830.47,0.0,0.88218,8e-05,12.85488]
[1779543710973,37.9,74830.47,0.0,0.88218,8e-05,12.85488]
[1779543711311,37.9,74830.33,0.0,0.88217,8e-05,12.85599]
[1779543713326,37.9,74840.89,0.0,0.88301,8e-05,12.79314]
[1779543714332,37.9,74844.56,0.0,0.88329,8e-05,12.77149]
[1779543716988,37.9,74845.22,0.0,0.88333,8e-05,12.76832]
[1779543717232,37.9,74845.22,0.0,0.88333,8e-05,12.76832]
[1779543717849,37.9,74845.22,0.0,0.88333,8e-05,12.76832]
[1779543717353,37.9,74845.23,0.0,0.88333,8e-05,12.76865]
[1779543717976,37.9,74845.23,0.0,0.88333,8e-05,12.76865]
[1779543724403,37.91,74845.35,0.0,0.88331,8e-05,12.7704]
[1779543725410,37.91,74839.95,0.0,0.88287,8e-05,12.80309]
[1779543730427,37.91,74842.56,0.0,0.88307,8e-05,12.78824]
[1779543730472,37.91,74842.56,0.0,0.88307,8e-05,12.78824]
[1779543730572,37.91,74842.72,0.0,0.88308,8e-05,12.78784]
[1779543731674,37.91,74842.72,0.0,0.88308,8e-05,12.78784]
[1779543731704,37.91,74842.72,0.0,0.88308,8e-05,12.78784]
[1779543733466,37.91,74846.6,0.0,0.88337,8e-05,12.76545]
[1779543736972,37.92,74847.79,0.0,0.88346,8e-05,12.75927]
[1779543737062,37.92,74847.79,0.0,0.88346,8e-05,12.75927]
[1779543737221,37.92,74847.79,0.0,0.88346,8e-05,12.75927]
[1779543737494,37.92,74847.89,0.0,0.88346,8e-05,12.75899]
[1779543742529,37.92,74850.84,0.0,0.88367,8e-05,12.743]
[1779543746761,37.92,74852.04,0.0,0.88376,8e-05,12.73681]
[1779543746862,37.92,74852.13,0.0,0.88375,8e-05,12.73693]
[1779543746971,37.92,74852.13,0.0,0.88375,8e-05,12.73693]
[1779543747903,37.92,74852.13,0.0,0.88375,8e-05,12.73693]
[1779543747564,37.92,74852.17,0.0,0.88376,8e-05,12.73669]
[1779543747974,37.92,74852.17,0.0,0.88376,8e-05,12.73669]
[1779543756694,37.93,74852.06,0.0,0.88374,8e-05,12.73649]
[1779543759712,37.93,74852.06,0.0,0.88374,8e-05,12.73649]
[1779543759721,37.93,74852.06,0.0,0.88374,8e-05,12.73649]
[1779543759813,37.93,74852.06,0.0,0.88372,8e-05,12.73775]
[1779543759995,37.93,74852.06,0.0,0.88372,8e-05,12.73775]
[1779543760224,37.93,74852.06,0.0,0.88372,8e-05,12.73775]
[1779543764530,37.94,74854.75,0.0,0.88392,8e-05,12.7229]
[1779543764722,37.94,74854.75,0.0,0.88392,8e-05,12.7229]
[1779543764824,37.94,74855.82,0.0,0.884,8e-05,12.71683]
[1779543765028,37.94,74855.82,0.0,0.884,8e-05,12.71683]
[1779543765221,37.94,74855.82,0.0,0.884,8e-05,12.71683]
[1779543770792,37.94,74857.07,0.0,0.88407,8e-05,12.71143]
[1779543775182,37.94,74857.08,0.0,0.88406,8e-05,12.71258]
[1779543775222,37.94,74857.08,0.0,0.88406,8e-05,12.71258]
[1779543775827,37.94,74857.76,0.0,0.88411,8e-05,12.70869]
[1779543776360,37.94,74857.76,0.0,0.88411,8e-05,12.70869]
[1779543776476,37.94,74857.76,0.0,0.88411,8e-05,12.70869]
[1779543783883,37.95,74857.93,0.0,0.8841,8e-05,12.70914]
[1779543787361,37.95,74860.87,0.0,0.88433,8e-05,12.69211]
[1779543787484,37.95,74860.87,0.0,0.88433,8e-05,12.69211]
[1779543787911,37.95,74860.81,0.0,0.88432,8e-05,12.69267]
[1779543788275,37.95,74860.81,0.0,0.88432,8e-05,12.69267]
[1779543788484,37.95,74860.81,0.0,0.88432,8e-05,12.69267]
[1779543798459,37.95,74861.11,0.0,0.88435,8e-05,12.69078]
[1779543798474,37.95,74861.11,0.0,0.88435,8e-05,12.69078]
[1779543799975,37.95,74861.11,0.0,0.88435,8e-05,12.69068]
[1779543800230,37.95,74861.11,0.0,0.88435,8e-05,12.69068]
[1779543800240,37.95,74861.11,0.0,0.88435,8e-05,12.69061]
[1779543808051,37.95,74861.17,0.0,0.88435,8e-05,12.69083]
[1779543818121,37.95,74861.2,0.0,0.88437,8e-05,12.68766]
[1779543820121,37.95,74861.58,0.0,0.88439,8e-05,12.68547]
[1779543820222,37.95,74861.58,0.0,0.88439,8e-05,12.68547]
[1779543826177,37.95,74861.79,0.0,0.88441,8e-05,12.68402]
[1779543827675,37.95,74861.79,0.0,0.88441,8e-05,12.68402]
[1779543827721,37.95,74861.79,0.0,0.88441,8e-05,12.68402]
[1779543827776,37.95,74861.75,0.0,0.88441,8e-05,12.68419]
[1779543828917,37.95,74861.75,0.0,0.88441,8e-05,12.68419]
[1779543828973,37.95,74861.75,0.0,0.88441,8e-05,12.68419]
[1779543828192,37.95,74857.9,0.0,0.88411,8e-05,12.70713]
[1779543836872,37.95,74857.1,0.0,0.88404,8e-05,12.71197]
[1779543836970,37.95,74857.1,0.0,0.88404,8e-05,12.71197]
[1779543836973,37.95,74856.74,0.0,0.88401,8e-05,12.71464]
[1779543838069,37.95,74856.29,0.0,0.88397,8e-05,12.71733]
[1779543838225,37.95,74856.29,0.0,0.88397,8e-05,12.71733]
[1779543842619,37.95,74856.23,0.0,0.88396,8e-05,12.71803]
[1779543842720,37.95,74856.23,0.0,0.88396,8e-05,12.71803]
[1779543842765,37.95,74859.73,0.0,0.88424,8e-05,12.69718]
[1779543843298,37.95,74863.42,0.0,0.88453,8e-05,12.67524]
[1779543844210,37.95,74863.42,0.0,0.88453,8e-05,12.67524]
[1779543844222,37.95,74863.42,0.0,0.88453,8e-05,12.67524]
[1779543850346,37.96,74863.31,0.0,0.88451,8e-05,12.67695]
[1779543852387,37.96,74863.31,0.0,0.88451,8e-05,12.67695]
[1779543852473,37.96,74863.31,0.0,0.88451,8e-05,12.67695]
[1779543859694,37.96,74863.72,0.0,0.88453,8e-05,12.67552]
[1779543861974,37.96,74863.72,0.0,0.88452,8e-05,12.67596]
[1779543862221,37.96,74863.72,0.0,0.88452,8e-05,12.67625]
[1779543863470,37.96,74863.72,0.0,0.88452,8e-05,12.67625]
[1779543863571,37.96,74863.72,0.0,0.88452,8e-05,12.6764]
[1779543869478,37.96,74863.7,0.0,0.8845,8e-05,12.67738]
[1779543874514,37.96,74864.08,0.0,0.88455,8e-05,12.67201]
[1779543884584,37.97,74864.44,0.0,0.88456,8e-05,12.67135]
[1779543887610,37.97,74864.22,0.0,0.88454,8e-05,12.67281]
[1779543887725,37.97,74864.22,0.0,0.88454,8e-05,12.67281]
[1779543893647,37.97,74863.65,0.0,0.88448,8e-05,12.67736]
[1779543897625,37.97,74863.65,0.0,0.88448,8e-05,12.67736]
[1779543897723,37.97,74863.65,0.0,0.88448,8e-05,12.67736]
[1779543897933,37.97,74863.65,0.0,0.88448,8e-05,12.67736]
[1779543897971,37.97,74863.65,0.0,0.88448,8e-05,12.67736]
[1779543898034,37.97,74863.65,0.0,0.88447,8e-05,12.67805]
[1779543906738,37.97,74863.55,0.0,0.88445,8e-05,12.67974]
[1779543913787,37.97,74863.57,0.0,0.88444,8e-05,12.68056]
[1779543923857,37.98,74863.57,0.0,0.88442,8e-05,12.68188]
[1779543924535,37.98,74863.57,0.0,0.88442,8e-05,12.68188]
[1779543924722,37.98,74863.57,0.0,0.88442,8e-05,12.68188]
[1779543930906,37.98,74865.63,0.0,0.88457,8e-05,12.6707]
[1779543936947,37.98,74865.65,0.0,0.88459,8e-05,12.66765]
[1779543937955,37.98,74870.36,0.0,0.88496,8e-05,12.63968]
[1779543938962,37.98,74875.12,0.0,0.88533,8e-05,12.61148]
[1779543939370,37.98,74875.12,0.0,0.88533,8e-05,12.61148]
[1779543939480,37.98,74875.12,0.0,0.88533,8e-05,12.61148]
[1779543942071,37.98,74878.14,0.0,0.88557,8e-05,12.59355]
[1779543942219,37.98,74878.36,0.0,0.88558,8e-05,12.59229]
[1779543942990,37.98,74881.68,0.0,0.88584,8e-05,12.57251]
[1779543945011,37.98,74886.34,0.0,0.8862,8e-05,12.54501]
[1779543945635,37.98,74886.34,0.0,0.8862,8e-05,12.54501]
[1779543945727,37.98,74886.34,0.0,0.8862,8e-05,12.54501]
[1779543951046,37.99,74887.94,0.0,0.88632,8e-05,12.53626]
[1779543955803,37.99,74888.38,0.0,0.88635,8e-05,12.53409]
[1779543955980,37.99,74888.38,0.0,0.88635,8e-05,12.53409]
[1779543960110,37.99,74898.76,0.0,0.88714,8e-05,12.47338]
[1779543961282,37.99,74899.9,0.0,0.88722,8e-05,12.46686]
[1779543961480,37.99,74899.9,0.0,0.88722,8e-05,12.46686]
[1779543965119,37.99,74900.35,0.0,0.88725,8e-05,12.46472]
[1779543965220,37.99,74900.35,0.0,0.88725,8e-05,12.46472]
[1779543965322,37.99,74902.44,0.0,0.88741,8e-05,12.45285]
[1779543971188,37.99,74905.49,0.0,0.88762,8e-05,12.43645]
[1779543974379,38.0,74903.95,0.0,0.8875,8e-05,12.44586]
[1779543974470,38.0,74903.95,0.0,0.8875,8e-05,12.44586]
[1779543980251,38.0,74904.35,0.0,0.88751,8e-05,12.44533]
[1779543985273,38.0,74905.64,0.0,0.88759,8e-05,12.43857]
[1779543985473,38.0,74905.64,0.0,0.88759,8e-05,12.43857]
[1779543990280,38.01,74905.13,0.0,0.88753,8e-05,12.44334]
[1779543990474,38.01,74905.13,0.0,0.88753,8e-05,12.44334]
[1779543990499,38.01,74905.17,0.0,0.88753,8e-05,12.44338]
[1779543996364,38.01,74905.2,0.0,0.88754,8e-05,12.44105]
[1779544001399,38.01,74905.09,0.0,0.88752,8e-05,12.44304]
[1779544002629,38.01,74905.09,0.0,0.88752,8e-05,12.44304]
[1779544002722,38.01,74905.09,0.0,0.88752,8e-05,12.44304]
[1779544008448,38.02,74905.0,0.0,0.88749,8e-05,12.44535]
[1779544013892,38.02,74904.96,0.0,0.88747,8e-05,12.44634]
[1779544013974,38.02,74904.96,0.0,0.88747,8e-05,12.44634]
[1779544015241,38.02,74904.96,0.0,0.88746,8e-05,12.44709]
[1779544015470,38.02,74904.96,0.0,0.88746,8e-05,12.44709]
[1779544015572,38.02,74904.96,0.0,0.88746,8e-05,12.44733]
[1779544022486,38.02,74905.14,0.0,0.88746,8e-05,12.44748]
[1779544022696,38.02,74905.14,0.0,0.88746,8e-05,12.44748]
[1779544024560,38.02,74912.61,0.0,0.88802,8e-05,12.40423]
[1779544025567,38.02,74922.09,0.0,0.88875,8e-05,12.34841]
[1779544026574,38.03,74926.4,0.0,0.88907,8e-05,12.32319]
[1779544027385,38.03,74926.4,0.0,0.88907,8e-05,12.32319]
[1779544027479,38.03,74926.4,0.0,0.88907,8e-05,12.32319]
[1779544030973,38.03,74926.89,0.0,0.8891,8e-05,12.32123]
[1779544031020,38.03,74928.05,0.0,0.88918,8e-05,12.31502]
[1779544031221,38.03,74928.05,0.0,0.88918,8e-05,12.31502]
[1779544037651,38.03,74928.2,0.0,0.88916,8e-05,12.31613]
[1779544039455,38.03,74928.39,0.0,0.88917,8e-05,12.31535]
[1779544039473,38.03,74928.39,0.0,0.88917,8e-05,12.31535]
[1779544047872,38.04,74928.29,0.0,0.88915,8e-05,12.31763]
[1779544047970,38.04,74928.29,0.0,0.88915,8e-05,12.31763]
[1779544051509,38.04,74927.31,0.0,0.88904,8e-05,12.32571]
[1779544051721,38.04,74927.31,0.0,0.88904,8e-05,12.32571]
[1779544051749,38.04,74927.29,0.0,0.88906,8e-05,12.32234]
[1779544054218,38.04,74927.29,0.0,0.88906,8e-05,12.32234]
[1779544054481,38.04,74927.36,0.0,0.88906,8e-05,12.32257]
[1779544063939,38.05,74928.11,0.0,0.8891,8e-05,12.31975]
[1779544067585,38.05,74932.0,0.0,0.88937,8e-05,12.29904]
[1779544067721,38.05,74932.0,0.0,0.88937,8e-05,12.29904]
[1779544067861,38.05,74932.51,0.0,0.88941,8e-05,12.29608]
[1779544072896,38.05,74934.25,0.0,0.88953,8e-05,12.28614]
[1779544077931,38.05,74934.8,0.0,0.88957,8e-05,12.28295]
[1779544082966,38.05,74934.64,0.0,0.88956,8e-05,12.28372]
[1779544088009,38.05,74934.5,0.0,0.88956,8e-05,12.28436]
[1779544094051,38.05,74938.11,0.0,0.88983,8e-05,12.26289]
[1779544095055,38.05,74945.68,0.0,0.89041,8e-05,12.21824]
[1779544097069,38.05,74949.32,0.0,0.89068,8e-05,12.19686]
[1779544103112,38.05,74959.56,0.0,0.89144,8e-05,12.13719]
[1779544104119,38.05,74968.14,0.0,0.89209,7e-05,12.08658]
[1779544106133,38.05,74971.09,0.0,0.89231,7e-05,12.06903]
[1779544108163,38.05,74979.4,0.0,0.89293,7e-05,12.02017]
[1779544109166,38.05,74990.18,0.0,0.89374,7e-05,11.95655]
[1779544110173,38.05,74994.43,0.0,0.89406,7e-05,11.93143]
[1779544112318,38.05,74995.39,0.0,0.89416,7e-05,11.92156]
[1779544112469,38.05,74995.39,0.0,0.89416,7e-05,11.92156]
[1779544117229,38.05,75000.97,0.0,0.89459,7e-05,11.88772]
[1779544118237,38.05,75008.19,0.0,0.89512,7e-05,11.8453]
[1779544122266,38.04,75010.16,0.0,0.89528,7e-05,11.83294]
[1779544124280,38.04,75017.6,0.0,0.89582,7e-05,11.78923]
[1779544124747,38.04,75017.6,0.0,0.89582,7e-05,11.78923]
[1779544130368,38.04,75016.15,0.0,0.89573,7e-05,11.79695]
[1779544132337,38.04,75011.42,0.0,0.89539,7e-05,11.82397]
[1779544139386,38.04,75010.91,0.0,0.89537,7e-05,11.82548]
[1779544141401,38.04,75015.07,0.0,0.89568,7e-05,11.80085]
[1779544142408,38.04,75019.44,0.0,0.896,7e-05,11.77525]
[1779544145246,38.03,75021.71,0.0,0.89618,7e-05,11.76094]
[1779544145322,38.03,75023.09,0.0,0.8963,7e-05,11.75129]
[1779544145479,38.03,75023.09,0.0,0.8963,7e-05,11.75129]
[1779544145581,38.03,75028.66,0.0,0.8967,7e-05,11.7189]
[1779544146436,38.03,75033.17,0.0,0.89703,7e-05,11.69246]
[1779544150464,38.03,75037.24,0.0,0.89732,7e-05,11.66928]
[1779544152477,38.02,75042.26,0.0,0.89778,7e-05,11.63226]
[1779544157514,38.01,75042.77,0.0,0.89783,7e-05,11.62748]
[1779544159528,38.01,75033.64,0.0,0.89718,7e-05,11.68005]
[1779544160535,38.01,75024.79,0.0,0.89654,7e-05,11.73136]
[1779544161541,38.01,75023.36,0.0,0.89644,7e-05,11.73946]
[1779544166577,38.01,75026.81,0.0,0.8967,7e-05,11.71835]
[1779544168592,38.01,75035.15,0.0,0.89731,7e-05,11.66951]
[1779544170607,38.01,75037.96,0.0,0.89752,7e-05,11.65297]
[1779544175461,38.01,75042.68,0.0,0.89789,7e-05,11.62107]
[1779544175472,38.01,75042.68,0.0,0.89789,7e-05,11.62107]
[1779544176649,38.0,75049.63,0.0,0.8984,7e-05,11.58028]
[1779544179670,38.0,75046.78,0.0,0.8982,7e-05,11.59622]
[1779544182746,38.0,75046.7,0.0,0.8982,7e-05,11.59623]
[1779544182970,38.0,75046.7,0.0,0.8982,7e-05,11.59623]
[1779544183071,38.0,75046.67,0.0,0.8982,7e-05,11.59619]
[1779544187473,38.0,75047.49,0.0,0.89827,7e-05,11.5906]
[1779544190753,38.0,75050.51,0.0,0.89849,7e-05,11.57254]
[1779544190976,38.0,75050.51,0.0,0.89849,7e-05,11.57254]
[1779544191077,38.0,75052.91,0.0,0.89867,7e-05,11.55848]
[1779544192324,38.0,75052.91,0.0,0.89867,7e-05,11.55848]
[1779544192469,38.0,75052.91,0.0,0.89867,7e-05,11.55848]
[1779544194775,38.0,75069.51,0.0,0.89986,7e-05,11.46197]
[1779544195782,38.0,75073.38,0.0,0.90014,7e-05,11.43879]
[1779544198804,37.99,75069.36,0.0,0.89986,7e-05,11.46132]
[1779544201824,37.99,75074.32,0.0,0.90022,7e-05,11.4324]
[1779544205983,37.99,75076.06,0.0,0.90035,7e-05,11.42175]
[1779544206222,37.99,75076.06,0.0,0.90035,7e-05,11.42175]
[1779544206323,37.99,75075.67,0.0,0.90033,7e-05,11.42296]
[1779544208010,37.99,75076.78,0.0,0.90041,7e-05,11.41656]
[1779544208220,37.99,75076.78,0.0,0.90041,7e-05,11.41656]
[1779544209880,37.99,75064.2,0.0,0.89954,7e-05,11.48792]
[1779544213769,37.99,75066.97,0.0,0.89974,7e-05,11.47149]
[1779544213972,37.99,75066.97,0.0,0.89974,7e-05,11.47149]
[1779544214073,37.99,75066.69,0.0,0.89972,7e-05,11.47297]
[1779544218943,37.98,75059.32,0.0,0.8992,7e-05,11.51482]
[1779544219951,37.98,75049.31,0.0,0.89849,7e-05,11.57254]
[1779544220958,37.98,75046.5,0.0,0.89829,7e-05,11.58854]
[1779544225089,37.98,75046.04,0.0,0.89826,7e-05,11.59097]
[1779544225221,37.98,75046.04,0.0,0.89826,7e-05,11.59097]
[1779544226447,37.98,75043.59,0.0,0.89809,7e-05,11.60499]
[1779544227009,37.98,75029.98,0.0,0.89711,7e-05,11.6839]
[1779544228017,37.98,75025.73,0.0,0.89681,7e-05,11.70838]
[1779544229978,37.98,75025.4,0.0,0.89678,7e-05,11.71028]
[1779544235068,37.98,75030.88,0.0,0.8972,7e-05,11.67478]
[1779544240103,37.98,75031.72,0.0,0.89726,7e-05,11.67027]
[1779544240817,37.98,75031.72,0.0,0.89726,7e-05,11.67027]
[1779544240971,37.98,75031.72,0.0,0.89726,7e-05,11.67027]
[1779544242537,37.98,75030.46,0.0,0.89717,7e-05,11.67775]
[1779544242719,37.98,75030.46,0.0,0.89717,7e-05,11.67775]
[1779544243124,37.98,75030.44,0.0,0.89717,7e-05,11.67795]
[1779544247152,37.98,75037.27,0.0,0.89765,7e-05,11.63855]
[1779544250173,37.98,75040.0,0.0,0.89786,7e-05,11.62232]
[1779544254209,37.98,75040.96,0.0,0.89793,7e-05,11.61642]
[1779544254221,37.98,75040.96,0.0,0.89793,7e-05,11.61642]
[1779544259513,37.98,75039.21,0.0,0.89781,7e-05,11.62571]
[1779544259719,37.98,75039.21,0.0,0.89781,7e-05,11.62571]
[1779544260243,37.98,75039.26,0.0,0.89782,7e-05,11.62525]
[1779544260624,37.98,75039.26,0.0,0.89782,7e-05,11.62525]
[1779544260723,37.98,75039.26,0.0,0.89782,7e-05,11.62525]
[1779544266285,37.98,75039.72,0.0,0.89787,7e-05,11.62142]
[1779544267201,37.98,75039.72,0.0,0.89787,7e-05,11.62142]
[1779544267225,37.98,75039.72,0.0,0.89787,7e-05,11.62142]
[1779544267292,37.98,75039.63,0.0,0.89786,7e-05,11.62177]
[1779544269429,37.98,75040.68,0.0,0.89794,7e-05,11.61551]
[1779544269470,37.98,75038.94,0.0,0.89782,7e-05,11.62544]
[1779544275348,37.97,75038.81,0.0,0.89782,7e-05,11.62507]
[1779544280383,37.97,75038.18,0.0,0.89778,7e-05,11.62823]
[1779544283366,37.97,75036.21,0.0,0.89764,7e-05,11.63972]
[1779544283404,37.97,75036.18,0.0,0.89764,7e-05,11.6399]
[1779544283477,37.97,75036.18,0.0,0.89764,7e-05,11.6399]
[1779544285011,37.97,75035.96,0.0,0.89762,7e-05,11.64119]
[1779544285223,37.97,75035.96,0.0,0.89762,7e-05,11.64119]
[1779544291832,37.97,75036.02,0.0,0.89762,7e-05,11.64088]
[1779544291971,37.97,75036.02,0.0,0.89762,7e-05,11.64088]
[1779544292072,37.97,75036.02,0.0,0.89765,7e-05,11.63714]
[1779544293470,37.97,75036.02,0.0,0.89765,7e-05,11.63714]
[1779544293720,37.97,75036.02,0.0,0.89765,7e-05,11.63714]
[1779544299516,37.98,75036.72,0.0,0.89769,7e-05,11.63413]
[1779544303943,37.98,75036.66,0.0,0.89768,7e-05,11.63525]
[1779544303975,37.98,75036.66,0.0,0.89768,7e-05,11.63525]
[1779544304209,37.98,75037.23,0.0,0.89771,7e-05,11.63219]
[1779544304506,37.98,75037.23,0.0,0.89771,7e-05,11.63219]
[1779544304720,37.98,75037.23,0.0,0.89771,7e-05,11.63219]
[1779544310594,37.98,75028.71,0.0,0.89708,7e-05,11.68363]
[1779544312036,37.98,75028.71,0.0,0.89708,7e-05,11.68363]
[1779544312223,37.98,75028.71,0.0,0.89708,7e-05,11.68363]
[1779544312322,37.98,75028.61,0.0,0.89706,7e-05,11.68475]
[1779544313725,37.98,75028.36,0.0,0.89704,7e-05,11.6862]
[1779544313971,37.98,75028.36,0.0,0.89704,7e-05,11.6862]
[1779544319657,37.99,75034.08,0.0,0.89743,7e-05,11.65485]
[1779544322208,37.99,75036.38,0.0,0.8976,7e-05,11.64178]
[1779544322224,37.99,75036.38,0.0,0.8976,7e-05,11.64178]
[1779544322378,37.99,75037.28,0.0,0.89765,7e-05,11.63718]
[1779544323582,37.99,75038.11,0.0,0.89771,7e-05,11.63237]
[1779544323720,37.99,75038.11,0.0,0.89771,7e-05,11.63237]
[1779544326701,37.99,75038.97,0.0,0.89776,7e-05,11.62835]
[1779544326724,37.99,75038.97,0.0,0.89776,7e-05,11.62835]
[1779544326933,37.99,75038.85,0.0,0.89775,7e-05,11.62938]
[1779544329803,37.99,75038.96,0.0,0.89776,7e-05,11.62891]
[1779544329972,37.99,75038.96,0.0,0.89776,7e-05,11.62891]
[1779544333756,37.99,75043.86,0.0,0.8981,7e-05,11.60101]
[1779544334762,37.99,75029.69,0.0,0.89708,7e-05,11.68364]
[1779544335770,37.99,75027.31,0.0,0.8969,7e-05,11.69751]
[1779544336862,37.99,75027.31,0.0,0.8969,7e-05,11.69751]
[1779544337069,37.99,75027.91,0.0,0.89695,7e-05,11.69403]
[1779544337980,37.99,75027.91,0.0,0.89695,7e-05,11.69403]
[1779544337994,37.99,75027.87,0.0,0.89694,7e-05,11.6945]
[1779544338762,37.99,75027.87,0.0,0.89694,7e-05,11.6945]
[1779544338975,37.99,75027.87,0.0,0.89694,7e-05,11.6945]
[1779544339024,37.99,75032.46,0.0,0.89727,7e-05,11.66791]
[1779544343825,38.0,75027.3,0.0,0.89688,7e-05,11.6991]
[1779544344833,38.0,75021.7,0.0,0.89648,7e-05,11.73195]
[1779544345817,38.0,75021.7,0.0,0.89648,7e-05,11.73195]
[1779544345974,38.0,75021.42,0.0,0.89645,7e-05,11.73381]
[1779544347434,38.0,75021.42,0.0,0.89645,7e-05,11.73381]
[1779544347440,38.0,75018.92,0.0,0.89626,7e-05,11.7488]
[1779544347854,38.0,75023.43,0.0,0.89659,7e-05,11.72255]
[1779544350151,38.0,75024.92,0.0,0.8967,7e-05,11.71414]
[1779544350222,38.0,75024.92,0.0,0.8967,7e-05,11.71414]
[1779544350875,38.0,75030.25,0.0,0.89708,7e-05,11.6837]
[1779544351882,38.0,75034.99,0.0,0.89745,7e-05,11.6525]
[1779544353491,38.0,75034.99,0.0,0.89745,7e-05,11.6525]
[1779544353722,38.0,75035.73,0.0,0.8975,7e-05,11.64835]
[1779544355741,38.0,75036.28,0.0,0.89753,7e-05,11.64548]
[1779544355974,38.0,75036.28,0.0,0.89753,7e-05,11.64548]
[1779544356037,38.0,75035.69,0.0,0.89749,7e-05,11.64907]
[1779544359131,38.0,75036.52,0.0,0.89755,7e-05,11.64456]
[1779544359176,38.0,75036.98,0.0,0.89758,7e-05,11.64205]
[1779544359939,38.0,75016.84,0.0,0.89611,7e-05,11.75956]
[1779544360946,38.0,75008.88,0.0,0.89553,7e-05,11.80618]
[1779544363029,38.01,75008.21,0.0,0.89548,7e-05,11.81025]
[1779544363117,38.01,75002.13,0.0,0.89503,7e-05,11.84589]
[1779544364974,38.01,75005.83,0.0,0.8953,7e-05,11.82449]
[1779544370011,38.01,75003.47,0.0,0.89512,7e-05,11.83881]
[1779544373032,38.01,75008.2,0.0,0.89546,7e-05,11.8115]
[1779544374706,38.01,75011.03,0.0,0.89567,7e-05,11.79512]
[1779544374721,38.01,75011.03,0.0,0.89567,7e-05,11.79512]
[1779544375046,38.01,75011.99,0.0,0.89574,7e-05,11.78967]
[1779544375940,38.01,75011.99,0.0,0.89574,7e-05,11.78967]
[1779544375977,38.01,75011.99,0.0,0.89574,7e-05,11.78967]
[1779544379826,38.01,75015.61,0.0,0.89599,7e-05,11.76923]
[1779544379971,38.01,75015.61,0.0,0.89599,7e-05,11.76923]
[1779544380081,38.01,75016.27,0.0,0.89604,7e-05,11.76557]
[1779544381319,38.01,75016.27,0.0,0.89604,7e-05,11.76557]
[1779544381471,38.01,75016.27,0.0,0.89604,7e-05,11.76557]
[1779544387130,38.01,75018.28,0.0,0.89617,7e-05,11.75522]
[1779544388724,38.01,75018.02,0.0,0.89615,7e-05,11.75694]
[1779544388986,38.01,75018.02,0.0,0.89615,7e-05,11.75694]
[1779544389144,38.01,75018.32,0.0,0.89617,7e-05,11.7554]
[1779544389789,38.01,75018.32,0.0,0.89617,7e-05,11.7554]
[1779544389976,38.01,75018.32,0.0,0.89617,7e-05,11.7554]
[1779544395186,38.02,75018.76,0.0,0.89618,7e-05,11.75409]
[1779544399953,38.02,75019.34,0.0,0.89621,7e-05,11.75154]
[1779544399982,38.02,75019.34,0.0,0.89621,7e-05,11.75154]
[1779544400221,38.02,75019.39,0.0,0.89622,7e-05,11.75145]
[1779544400676,38.02,75019.39,0.0,0.89622,7e-05,11.75145]
[1779544400723,38.02,75019.39,0.0,0.89622,7e-05,11.75145]
[1779544408278,38.03,75019.37,0.0,0.89617,7e-05,11.75483]
[1779544411720,38.03,75021.09,0.0,0.89631,7e-05,11.74235]
[1779544411975,38.03,75021.09,0.0,0.89631,7e-05,11.74235]
[1779544412305,38.03,75023.09,0.0,0.89645,7e-05,11.73115]
[1779544413417,38.03,75023.09,0.0,0.89645,7e-05,11.73115]
[1779544413472,38.03,75023.09,0.0,0.89645,7e-05,11.73115]
[1779544416334,38.03,75028.45,0.0,0.89683,7e-05,11.70115]
[1779544417563,38.03,75028.45,0.0,0.89683,7e-05,11.70115]
[1779544417722,38.03,75031.39,0.0,0.89704,7e-05,11.68432]
[1779544418348,38.03,75031.93,0.0,0.89707,7e-05,11.68147]
[1779544418702,38.03,75031.93,0.0,0.89707,7e-05,11.68147]
[1779544418726,38.03,75031.93,0.0,0.89707,7e-05,11.68147]
[1779544422464,38.03,75032.85,0.0,0.89713,7e-05,11.67707]
[1779544422556,38.04,75047.4,0.0,0.89817,7e-05,11.59333]
[1779544424400,38.04,75046.68,0.0,0.89811,7e-05,11.59768]
[1779544426151,38.04,75044.76,0.0,0.89797,7e-05,11.60897]
[1779544426414,38.04,75041.11,0.0,0.89771,7e-05,11.63029]
[1779544430442,38.04,75045.26,0.0,0.89799,7e-05,11.6078]
[1779544432456,38.04,75049.61,0.0,0.8983,7e-05,11.58306]
[1779544434470,38.04,75054.58,0.0,0.89864,7e-05,11.55483]
[1779544436043,38.04,75057.5,0.0,0.89885,7e-05,11.53824]
[1779544436221,38.04,75057.5,0.0,0.89885,7e-05,11.53824]
[1779544436484,38.04,75062.9,0.0,0.89923,7e-05,11.5072]
[1779544438498,38.04,75067.81,0.0,0.89958,7e-05,11.47912]
[1779544439505,38.04,75073.9,0.0,0.90001,7e-05,11.44411]
[1779544441519,38.04,75077.86,0.0,0.90029,7e-05,11.42157]
[1779544443533,38.04,75084.08,0.0,0.90073,7e-05,11.3854]
[1779544445547,38.04,75087.78,0.0,0.90099,7e-05,11.36384]
[1779544447561,38.04,75084.9,0.0,0.90079,7e-05,11.38012]
[1779544449579,38.04,75102.54,0.0,0.90203,7e-05,11.27877]
[1779544449784,38.04,75102.54,0.0,0.90203,7e-05,11.27877]
[1779544450584,38.04,75117.59,0.0,0.90307,7e-05,11.19285]
[1779544451591,38.04,75121.82,0.0,0.90336,7e-05,11.169]
[1779544452599,38.04,75121.89,0.0,0.90336,7e-05,11.16903]
[1779544453293,38.04,75121.89,0.0,0.90336,7e-05,11.16903]
[1779544453604,38.04,75117.72,0.0,0.90307,7e-05,11.19329]
[1779544457432,38.05,75119.1,0.0,0.90315,7e-05,11.18672]
[1779544457652,38.05,75134.43,0.0,0.9042,7e-05,11.09979]
[1779544458648,38.05,75155.82,0.0,0.90565,7e-05,10.97881]
[1779544459655,38.05,75161.6,0.0,0.90603,7e-05,10.94662]
[1779544460662,38.05,75164.7,0.0,0.90623,7e-05,10.92981]
[1779544461535,38.05,75164.7,0.0,0.90623,7e-05,10.92981]
[1779544461669,38.05,75164.61,0.0,0.90622,7e-05,10.93108]
[1779544465697,38.07,75160.39,0.0,0.90582,7e-05,10.96464]
[1779544466704,38.07,75154.44,0.0,0.90542,7e-05,10.99832]
[1779544468720,38.07,75150.06,0.0,0.90512,7e-05,11.02337]
[1779544469727,38.07,75156.31,0.0,0.90554,7e-05,10.98799]
[1779544470736,38.07,75161.73,0.0,0.90591,7e-05,10.9574]
[1779544475771,38.07,75163.07,0.0,0.90603,7e-05,10.94551]
[1779544476777,38.07,75158.81,0.0,0.90575,7e-05,10.96942]
[1779544478792,38.07,75155.07,0.0,0.9055,7e-05,10.99012]
[1779544481228,38.07,75154.67,0.0,0.90547,7e-05,10.99213]
[1779544481475,38.07,75154.67,0.0,0.90547,7e-05,10.99213]
[1779544481560,38.07,75154.67,0.0,0.90547,7e-05,10.99213]
[1779544481672,38.07,75148.24,0.0,0.90504,7e-05,11.0283]
[1779544481818,38.07,75161.49,0.0,0.90594,7e-05,10.95327]
[1779544482824,38.07,75174.29,0.0,0.90681,7e-05,10.88053]
[1779544484451,38.07,75177.24,0.0,0.907,7e-05,10.86389]
[1779544485628,38.07,75177.24,0.0,0.907,7e-05,10.86389]
[1779544491723,38.07,75178.41,0.0,0.90708,7e-05,10.85765]
[1779544491890,38.07,75178.2,0.0,0.90706,7e-05,10.85885]
[1779544495022,38.07,75177.77,0.0,0.90703,7e-05,10.86127]
[1779544495119,38.07,75172.93,0.0,0.90671,7e-05,10.88856]
[1779544495917,38.07,75169.25,0.0,0.90646,7e-05,10.90929]
[1779544498127,38.07,75168.77,0.0,0.90643,7e-05,10.91192]
[1779544498222,38.07,75168.77,0.0,0.90643,7e-05,10.91192]
[1779544502084,38.07,75167.36,0.0,0.90634,7e-05,10.9195]
[1779544502186,38.07,75171.58,0.0,0.90663,7e-05,10.89556]
[1779544503974,38.07,75168.9,0.0,0.90645,7e-05,10.91057]
[1779544505726,38.07,75168.9,0.0,0.90645,7e-05,10.91057]
[1779544504981,38.07,75165.8,0.0,0.90624,7e-05,10.92798]
[1779544505769,38.07,75165.8,0.0,0.90624,7e-05,10.92798]
[1779544505970,38.07,75165.8,0.0,0.90624,7e-05,10.92798]
[1779544505988,38.07,75164.5,0.0,0.90615,7e-05,10.9352]
[1779544506995,38.07,75161.53,0.0,0.90596,7e-05,10.95186]
[1779544508717,38.07,75161.53,0.0,0.90596,7e-05,10.95186]
[1779544510294,38.07,75161.0,0.0,0.90592,7e-05,10.95452]
[1779544510470,38.07,75161.0,0.0,0.90592,7e-05,10.95452]
[1779544516058,38.06,75158.4,0.0,0.90576,7e-05,10.96794]
[1779544517065,38.06,75154.05,0.0,0.90547,7e-05,10.99237]
[1779544519186,38.06,75153.03,0.0,0.9054,7e-05,10.99791]
[1779544519224,38.06,75153.03,0.0,0.9054,7e-05,10.99791]
[1779544519232,38.06,75150.06,0.0,0.90521,7e-05,11.01449]
[1779544522100,38.06,75133.39,0.0,0.90408,7e-05,11.10832]
[1779544523107,38.06,75130.89,0.0,0.90391,7e-05,11.12236]
[1779544524114,38.06,75126.52,0.0,0.90361,7e-05,11.14704]
[1779544525121,38.06,75123.82,0.0,0.90343,7e-05,11.16219]
[1779544526196,38.06,75123.82,0.0,0.90343,7e-05,11.16219]
[1779544526222,38.06,75123.82,0.0,0.90343,7e-05,11.16219]
[1779544526231,38.06,75122.63,0.0,0.90335,7e-05,11.16873]
[1779544531123,38.06,75121.23,0.0,0.90326,7e-05,11.17624]
[1779544531222,38.06,75121.23,0.0,0.90326,7e-05,11.17624]
[1779544532170,38.06,75124.03,0.0,0.90348,7e-05,11.15605]
[1779544533177,38.06,75120.68,0.0,0.90326,7e-05,11.17494]
[1779544534184,38.06,75116.8,0.0,0.90299,7e-05,11.19684]
[1779544535263,38.06,75116.8,0.0,0.90299,7e-05,11.19684]
[1779544535317,38.06,75113.52,0.0,0.90276,7e-05,11.21564]
[1779544536197,38.06,75159.28,0.0,0.9059,7e-05,10.95518]
[1779544537205,38.06,75165.93,0.0,0.90634,7e-05,10.91769]
[1779544538212,38.06,75163.22,0.0,0.90616,7e-05,10.93316]
[1779544539291,38.06,75163.22,0.0,0.90616,7e-05,10.93316]
[1779544541232,38.06,75166.14,0.0,0.90636,7e-05,10.91672]
[1779544544662,38.06,75165.47,0.0,0.90631,7e-05,10.92016]
[1779544544671,38.06,75157.36,0.0,0.90577,7e-05,10.96584]
[1779544546587,38.05,75161.25,0.0,0.90604,7e-05,10.94333]
[1779544549289,38.05,75164.34,0.0,0.90625,7e-05,10.92524]
[1779544550121,38.05,75164.34,0.0,0.90625,7e-05,10.92524]
[1779544550296,38.05,75165.4,0.0,0.90633,7e-05,10.91906]
[1779544551560,38.05,75165.4,0.0,0.90633,7e-05,10.91906]
[1779544551726,38.05,75165.4,0.0,0.90633,7e-05,10.91906]
[1779544557347,38.05,75163.32,0.0,0.9062,7e-05,10.92952]
[1779544559361,38.05,75157.39,0.0,0.90581,7e-05,10.96262]
[1779544560679,38.05,75157.39,0.0,0.90581,7e-05,10.96262]
[1779544560726,38.05,75157.39,0.0,0.90581,7e-05,10.96262]
[1779544566508,38.05,75159.48,0.0,0.90597,7e-05,10.94923]
[1779544566720,38.05,75159.48,0.0,0.90597,7e-05,10.94923]
[1779544567903,38.04,75159.71,0.0,0.90599,7e-05,10.94741]
[1779544567976,38.04,75159.71,0.0,0.90599,7e-05,10.94741]
[1779544568424,38.04,75159.28,0.0,0.90596,7e-05,10.94958]
[1779544572723,38.04,75162.84,0.0,0.90621,7e-05,10.92864]
[1779544572975,38.04,75165.8,0.0,0.90641,7e-05,10.91167]
[1779544574811,38.04,75166.06,0.0,0.90643,7e-05,10.90998]
[1779544574968,38.04,75166.2,0.0,0.90645,7e-05,10.90898]
[1779544575473,38.04,75166.16,0.0,0.90645,7e-05,10.90899]
[1779544578121,38.04,75162.23,0.0,0.90619,7e-05,10.93075]
[1779544578224,38.04,75162.23,0.0,0.90619,7e-05,10.93075]
[1779544583529,38.04,75163.04,0.0,0.90626,7e-05,10.92465]
[1779544585970,38.04,75163.96,0.0,0.90633,7e-05,10.91893]
[1779544586222,38.04,75163.96,0.0,0.90633,7e-05,10.91893]
[1779544588009,38.03,75164.03,0.0,0.90634,7e-05,10.91804]
[1779544588219,38.03,75164.03,0.0,0.90634,7e-05,10.91804]
[1779544588567,38.03,75163.65,0.0,0.90631,7e-05,10.91994]
[1779544592674,38.03,75164.1,0.0,0.90638,7e-05,10.91293]
[1779544592722,38.03,75164.1,0.0,0.90638,7e-05,10.91293]
[1779544598634,38.03,75164.12,0.0,0.9064,7e-05,10.9111]
[1779544602158,38.03,75164.4,0.0,0.90642,7e-05,10.90975]
[1779544602220,38.03,75164.4,0.0,0.90642,7e-05,10.90975]
[1779544605721,38.03,75159.75,0.0,0.9061,7e-05,10.93626]
[1779544605773,38.03,75159.79,0.0,0.9061,7e-05,10.93607]
[1779544605971,38.03,75159.79,0.0,0.9061,7e-05,10.93607]
[1779544609843,38.03,75157.14,0.0,0.90592,7e-05,10.95117]
[1779544609973,38.03,75157.88,0.0,0.90597,7e-05,10.94701]
[1779544615756,38.03,75157.71,0.0,0.90596,7e-05,10.94807]
[1779544620499,38.03,75157.6,0.0,0.90595,7e-05,10.9487]
[1779544620722,38.03,75157.6,0.0,0.90595,7e-05,10.9487]
[1779544625826,38.03,75154.04,0.0,0.90571,7e-05,10.96892]
[1779544626463,38.03,75154.04,0.0,0.90571,7e-05,10.96892]
[1779544626470,38.03,75154.04,0.0,0.90571,7e-05,10.96892]
[1779544626516,38.03,75154.04,0.0,0.90571,7e-05,10.96891]
[1779544630861,38.03,75148.32,0.0,0.90532,7e-05,11.00125]
[1779544631980,38.03,75145.55,0.0,0.90514,7e-05,11.01692]
[1779544632055,38.03,75145.55,0.0,0.90514,7e-05,11.01692]
[1779544635896,38.03,75150.06,0.0,0.90545,7e-05,10.99111]
[1779544640931,38.03,75147.37,0.0,0.90527,7e-05,11.00621]
[1779544646476,38.03,75147.3,0.0,0.90526,7e-05,11.00642]
[1779544646720,38.03,75147.3,0.0,0.90526,7e-05,11.00642]
[1779544649324,38.03,75148.15,0.0,0.90532,7e-05,11.00157]
[1779544649470,38.03,75148.15,0.0,0.90532,7e-05,11.00157]
[1779544649571,38.03,75148.15,0.0,0.90532,7e-05,11.00149]
[1779544653758,38.03,75148.12,0.0,0.90532,7e-05,11.00163]
[1779544653808,38.03,75143.99,0.0,0.90507,7e-05,11.0213]
[1779544653974,38.03,75143.99,0.0,0.90507,7e-05,11.0213]
[1779544659057,38.03,75140.66,0.0,0.90484,7e-05,11.03986]
[1779544660174,38.03,75140.66,0.0,0.90484,7e-05,11.03986]
[1779544660221,38.03,75140.66,0.0,0.90484,7e-05,11.03986]
[1779544663833,38.03,75138.38,0.0,0.90469,7e-05,11.05263]
[1779544663889,38.03,75138.0,0.0,0.90467,7e-05,11.05466]
[1779544663972,38.03,75138.0,0.0,0.90467,7e-05,11.05466]
[1779544669127,38.03,75138.4,0.0,0.90468,7e-05,11.05325]
[1779544670597,38.03,75138.4,0.0,0.90468,7e-05,11.05325]
[1779544670721,38.03,75138.4,0.0,0.90468,7e-05,11.05325]
[1779544673161,38.03,75141.72,0.0,0.90491,7e-05,11.03475]
[1779544673219,38.03,75141.72,0.0,0.90491,7e-05,11.03475]
[1779544675169,38.03,75152.73,0.0,0.90565,7e-05,10.97236]
[1779544677768,38.03,75153.41,0.0,0.9057,7e-05,10.9686]
[1779544677971,38.03,75154.05,0.0,0.90574,7e-05,10.96507]
[1779544679940,38.03,75155.42,0.0,0.90583,7e-05,10.9575]
[1779544679977,38.03,75155.42,0.0,0.90583,7e-05,10.9575]
[1779544680204,38.03,75156.59,0.0,0.90591,7e-05,10.95099]
[1779544685239,38.03,75156.63,0.0,0.9059,7e-05,10.95132]
[1779544690006,38.03,75156.63,0.0,0.9059,7e-05,10.95132]
[1779544690222,38.03,75156.63,0.0,0.9059,7e-05,10.95132]
[1779544695309,38.03,75158.36,0.0,0.90601,7e-05,10.94254]
[1779544700224,38.04,75159.31,0.0,0.90607,7e-05,10.93759]
[1779544700471,38.04,75159.31,0.0,0.90607,7e-05,10.93759]
[1779544700510,38.04,75159.44,0.0,0.90608,7e-05,10.93696]
[1779544705077,38.04,75159.41,0.0,0.90607,7e-05,10.93723]
[1779544705222,38.04,75159.41,0.0,0.90607,7e-05,10.93723]
[1779544710416,38.04,75153.19,0.0,0.90565,7e-05,10.97309]
[1779544715922,38.04,75153.2,0.0,0.90567,7e-05,10.96936]
[1779544715970,38.04,75153.2,0.0,0.90567,7e-05,10.96958]
[1779544717578,38.04,75155.44,0.0,0.90582,7e-05,10.95695]
[1779544720348,38.04,75157.72,0.0,0.90597,7e-05,10.9443]
[1779544720470,38.04,75157.72,0.0,0.90597,7e-05,10.9443]
[1779544720570,38.04,75157.72,0.0,0.90597,7e-05,10.94439]
[1779544727747,38.04,75158.0,0.0,0.90598,7e-05,10.9433]
[1779544727974,38.04,75157.22,0.0,0.90593,7e-05,10.9479]
[1779544728545,38.04,75152.92,0.0,0.90564,7e-05,10.97234]
[1779544731564,38.04,75143.81,0.0,0.90502,7e-05,11.02408]
[1779544733186,38.04,75142.5,0.0,0.90493,7e-05,11.03148]
[1779544733224,38.04,75142.5,0.0,0.90493,7e-05,11.03148]
[1779544733579,38.04,75142.13,0.0,0.9049,7e-05,11.03355]
[1779544738614,38.04,75129.59,0.0,0.90405,7e-05,11.10469]
[1779544739621,38.04,75126.72,0.0,0.90385,7e-05,11.1211]
[1779544741973,38.04,75126.05,0.0,0.9038,7e-05,11.12495]
[1779544744656,38.04,75130.85,0.0,0.90413,7e-05,11.09778]
[1779544747180,38.04,75129.37,0.0,0.90403,7e-05,11.10637]
[1779544747222,38.04,75129.37,0.0,0.90403,7e-05,11.10637]
[1779544747677,38.04,75129.97,0.0,0.90407,7e-05,11.10302]
[1779544750698,38.04,75134.08,0.0,0.90435,7e-05,11.0799]
[1779544751816,38.04,75134.08,0.0,0.90435,7e-05,11.0799]
[1779544751969,38.04,75134.08,0.0,0.90435,7e-05,11.0799]
[1779544757915,38.04,75137.96,0.0,0.9046,7e-05,11.05855]
[1779544757970,38.04,75137.96,0.0,0.9046,7e-05,11.05855]
[1779544757983,38.04,75138.04,0.0,0.90461,7e-05,11.05837]
[1779544758477,38.04,75138.04,0.0,0.90461,7e-05,11.05837]
[1779544758720,38.04,75138.04,0.0,0.90461,7e-05,11.05837]
[1779544763792,38.04,75140.65,0.0,0.90478,7e-05,11.04422]
[1779544768772,38.04,75142.84,0.0,0.90493,7e-05,11.03174]
[1779544768973,38.04,75142.84,0.0,0.90493,7e-05,11.03174]
[1779544768827,38.04,75143.22,0.0,0.90495,7e-05,11.02958]
[1779544769670,38.04,75143.22,0.0,0.90495,7e-05,11.02958]
[1779544769720,38.04,75143.22,0.0,0.90495,7e-05,11.02958]
[1779544774869,38.04,75145.22,0.0,0.90512,7e-05,11.01455]
[1779544776802,38.04,75143.76,0.0,0.90502,7e-05,11.02286]
[1779544776973,38.04,75143.76,0.0,0.90502,7e-05,11.02286]
[1779544777007,38.04,75143.01,0.0,0.90496,7e-05,11.02714]
[1779544777295,38.04,75143.01,0.0,0.90496,7e-05,11.02714]
[1779544777470,38.04,75143.01,0.0,0.90496,7e-05,11.02714]
[1779544778904,38.05,75127.03,0.0,0.90385,7e-05,11.1201]
[1779544780918,38.05,75125.72,0.0,0.90373,7e-05,11.12945]
[1779544785954,38.05,75125.35,0.0,0.90371,7e-05,11.13184]
[1779544789981,38.05,75129.82,0.0,0.90401,7e-05,11.1066]
[1779544790534,38.05,75129.82,0.0,0.90401,7e-05,11.1066]
[1779544790720,38.05,75129.82,0.0,0.90401,7e-05,11.1066]
[1779544790988,38.05,75129.88,0.0,0.90401,7e-05,11.10635]
[1779544791522,38.05,75129.88,0.0,0.90401,7e-05,11.10635]
[1779544791721,38.05,75129.88,0.0,0.90401,7e-05,11.10635]
[1779544797031,38.06,75129.71,0.0,0.90399,7e-05,11.108]
[1779544799045,38.06,75136.16,0.0,0.90443,7e-05,11.07135]
[1779544801093,38.06,75141.88,0.0,0.90483,7e-05,11.03881]
[1779544802094,38.06,75146.59,0.0,0.90515,7e-05,11.01206]
[1779544805732,38.06,75145.87,0.0,0.9051,7e-05,11.01625]
[1779544805973,38.06,75145.87,0.0,0.9051,7e-05,11.01625]
[1779544806064,38.06,75145.87,0.0,0.9051,7e-05,11.01629]
[1779544806767,38.06,75145.87,0.0,0.9051,7e-05,11.01629]
[1779544806970,38.06,75145.87,0.0,0.9051,7e-05,11.01629]
[1779544812165,38.06,75146.95,0.0,0.90517,7e-05,11.01041]
[1779544814179,38.06,75140.73,0.0,0.90474,7e-05,11.04576]
[1779544816958,38.06,75137.73,0.0,0.90454,7e-05,11.06278]
[1779544816972,38.06,75137.73,0.0,0.90454,7e-05,11.06278]
[1779544817059,38.06,75136.23,0.0,0.90444,7e-05,11.07125]
[1779544817597,38.06,75136.23,0.0,0.90444,7e-05,11.07125]
[1779544817720,38.06,75136.23,0.0,0.90444,7e-05,11.07125]
[1779544819214,38.06,75130.68,0.0,0.90406,7e-05,11.10266]
[1779544823858,38.06,75126.77,0.0,0.90379,7e-05,11.1247]
[1779544823972,38.06,75126.77,0.0,0.90379,7e-05,11.1247]
[1779544824073,38.06,75126.77,0.0,0.90379,7e-05,11.12447]
[1779544824222,38.06,75126.77,0.0,0.90379,7e-05,11.12447]
[1779544828278,38.05,75121.99,0.0,0.90347,7e-05,11.15144]
[1779544830402,38.06,75121.26,0.0,0.90342,7e-05,11.15581]
[1779544830477,38.06,75121.26,0.0,0.90342,7e-05,11.15581]
[1779544830503,38.06,75121.26,0.0,0.90341,7e-05,11.156]
[1779544831424,38.06,75121.26,0.0,0.90341,7e-05,11.156]
[1779544831470,38.06,75121.26,0.0,0.90341,7e-05,11.156]
[1779544837341,38.06,75121.97,0.0,0.90347,7e-05,11.14953]
[1779544841442,38.06,75121.41,0.0,0.90343,7e-05,11.15325]
[1779544841473,38.06,75121.41,0.0,0.90343,7e-05,11.15325]
[1779544841534,38.06,75121.21,0.0,0.90341,7e-05,11.15456]
[1779544842126,38.06,75121.21,0.0,0.90341,7e-05,11.15456]
[1779544842220,38.06,75121.21,0.0,0.90341,7e-05,11.15456]
[1779544847412,38.06,75121.33,0.0,0.90341,7e-05,11.15486]
[1779544851440,38.06,75115.63,0.0,0.90301,7e-05,11.18797]
[1779544852774,38.06,75115.63,0.0,0.90301,7e-05,11.18797]
[1779544852975,38.06,75115.63,0.0,0.90301,7e-05,11.18797]
[1779544852991,38.06,75112.81,0.0,0.90281,7e-05,11.20417]
[1779544853885,38.06,75112.81,0.0,0.90281,7e-05,11.20417]
[1779544853977,38.06,75112.81,0.0,0.90281,7e-05,11.20417]
[1779544855468,38.06,75105.74,0.0,0.90232,7e-05,11.24479]
[1779544860503,38.07,75101.4,0.0,0.902,7e-05,11.2711]
[1779544864533,38.07,75095.37,0.0,0.90157,7e-05,11.3067]
[1779544868243,38.07,75092.59,0.0,0.90136,7e-05,11.32326]
[1779544868474,38.07,75092.59,0.0,0.90136,7e-05,11.32326]
[1779544868561,38.07,75090.94,0.0,0.90125,7e-05,11.33292]
[1779544869859,38.07,75090.94,0.0,0.90125,7e-05,11.33292]
[1779544869971,38.07,75090.94,0.0,0.90125,7e-05,11.33292]
[1779544874603,38.07,75086.61,0.0,0.90093,7e-05,11.35871]
[1779544879638,38.07,75085.65,0.0,0.90086,7e-05,11.36476]
[1779544880390,38.07,75085.65,0.0,0.90086,7e-05,11.36476]
[1779544880474,38.07,75085.65,0.0,0.90086,7e-05,11.36476]
[1779544880645,38.07,75085.27,0.0,0.90083,7e-05,11.36705]
[1779544881177,38.07,75085.27,0.0,0.90083,7e-05,11.36705]
[1779544881225,38.07,75085.27,0.0,0.90083,7e-05,11.36705]
[1779544886687,38.08,75082.26,0.0,0.90061,7e-05,11.38491]
[1779544889900,38.08,75082.32,0.0,0.90061,7e-05,11.38483]
[1779544889975,38.08,75082.32,0.0,0.90061,7e-05,11.38483]
[1779544890001,38.08,75085.38,0.0,0.90083,7e-05,11.36738]
[1779544891265,38.08,75087.9,0.0,0.901,7e-05,11.35308]
[1779544891474,38.08,75087.9,0.0,0.901,7e-05,11.35308]
[1779544896757,38.08,75087.65,0.0,0.901,7e-05,11.35192]
[1779544901792,38.08,75086.26,0.0,0.90089,7e-05,11.36091]
[1779544902715,38.08,75086.26,0.0,0.90089,7e-05,11.36091]
[1779544902972,38.08,75086.26,0.0,0.90089,7e-05,11.36091]
[1779544903023,38.08,75085.29,0.0,0.90082,7e-05,11.36668]
[1779544903420,38.08,75085.29,0.0,0.90082,7e-05,11.36668]
[1779544903469,38.08,75085.29,0.0,0.90082,7e-05,11.36668]
[1779544908841,38.08,75085.26,0.0,0.9008,7e-05,11.36806]
[1779544913876,38.09,75084.65,0.0,0.90075,7e-05,11.37259]
[1779544914657,38.09,75084.65,0.0,0.90075,7e-05,11.37259]
[1779544914721,38.09,75084.65,0.0,0.90075,7e-05,11.37259]
[1779544914883,38.09,75083.36,0.0,0.90065,7e-05,11.38021]
[1779544915752,38.09,75083.36,0.0,0.90065,7e-05,11.38021]
[1779544915976,38.09,75083.36,0.0,0.90065,7e-05,11.38021]
[1779544922003,38.09,75081.16,0.0,0.90048,7e-05,11.394]
[1779544922061,38.09,75081.16,0.0,0.90048,7e-05,11.39419]
[1779544922226,38.09,75081.16,0.0,0.90048,7e-05,11.39419]
[1779544922572,38.09,75081.16,0.0,0.90048,7e-05,11.39419]
[1779544922731,38.09,75081.16,0.0,0.90048,7e-05,11.39419]
[1779544922939,38.09,75080.85,0.0,0.90045,7e-05,11.39636]
[1779544928981,38.09,75080.03,0.0,0.90037,7e-05,11.40325]
[1779544930339,38.1,75080.0,0.0,0.90036,7e-05,11.40377]
[1779544930475,38.1,75080.0,0.0,0.90036,7e-05,11.40377]
[1779544931186,38.1,75080.0,0.0,0.90036,7e-05,11.40377]
[1779544931202,38.1,75080.0,0.0,0.90036,7e-05,11.40445]
[1779544931222,38.1,75080.0,0.0,0.90036,7e-05,11.40445]
[1779544937037,38.1,75083.26,0.0,0.90057,7e-05,11.3875]
[1779544945094,38.11,75082.92,0.0,0.90051,7e-05,11.3919]
[1779544947696,38.11,75082.9,0.0,0.90051,7e-05,11.39225]
[1779544947720,38.11,75082.9,0.0,0.90051,7e-05,11.39225]
[1779544948115,38.11,75082.77,0.0,0.9005,7e-05,11.3931]
[1779544948327,38.11,75082.77,0.0,0.9005,7e-05,11.3931]
[1779544948477,38.11,75082.77,0.0,0.9005,7e-05,11.3931]
[1779544954157,38.11,75080.99,0.0,0.90039,7e-05,11.40015]
[1779544956373,38.11,75080.39,0.0,0.90035,7e-05,11.40376]
[1779544956474,38.11,75080.39,0.0,0.90035,7e-05,11.40376]
[1779544957178,38.11,75080.51,0.0,0.90036,7e-05,11.40314]
[1779544957387,38.11,75080.51,0.0,0.90036,7e-05,11.40314]
[1779544957476,38.11,75080.51,0.0,0.90036,7e-05,11.40314]
[1779544963220,38.11,75079.11,0.0,0.90025,7e-05,11.41163]
[1779544968255,38.11,75077.22,0.0,0.9001,7e-05,11.4239]
[1779544969262,38.11,75072.11,0.0,0.89974,7e-05,11.45361]
[1779544970446,38.11,75072.11,0.0,0.89974,7e-05,11.45361]
[1779544970471,38.11,75072.11,0.0,0.89974,7e-05,11.45361]
[1779544970820,38.11,75069.74,0.0,0.89956,7e-05,11.46754]
[1779544971883,38.11,75069.74,0.0,0.89956,7e-05,11.46754]
[1779544971978,38.11,75069.74,0.0,0.89956,7e-05,11.46754]
[1779544976865,38.12,75066.14,0.0,0.89929,7e-05,11.48954]
[1779544976972,38.12,75066.14,0.0,0.89929,7e-05,11.48954]
[1779544977069,38.12,75065.54,0.0,0.89925,7e-05,11.49324]
[1779544978290,38.12,75065.55,0.0,0.89925,7e-05,11.49342]
[1779544978474,38.12,75065.55,0.0,0.89925,7e-05,11.49342]
[1779544983320,38.12,75063.34,0.0,0.89908,7e-05,11.5073]
[1779544983471,38.12,75063.34,0.0,0.89908,7e-05,11.5073]
[1779544984105,38.12,75063.34,0.0,0.89908,7e-05,11.5073]
[1779544984222,38.12,75063.34,0.0,0.89908,7e-05,11.5073]
[1779544984206,38.12,75062.34,0.0,0.899,7e-05,11.51328]
[1779544989402,38.12,75059.99,0.0,0.89882,7e-05,11.52801]
[1779544991416,38.12,75066.09,0.0,0.89925,7e-05,11.49321]
[1779544992802,38.12,75066.09,0.0,0.89925,7e-05,11.49321]
[1779544992971,38.12,75066.09,0.0,0.89925,7e-05,11.49321]
[1779544993005,38.12,75068.15,0.0,0.89939,7e-05,11.48157]
[1779544994015,38.12,75068.15,0.0,0.89939,7e-05,11.48157]
[1779544994223,38.12,75068.15,0.0,0.89939,7e-05,11.48157]
[1779545001485,38.13,75067.71,0.0,0.89934,7e-05,11.48613]
[1779545006521,38.13,75067.59,0.0,0.89932,7e-05,11.48797]
[1779545009601,38.13,75067.37,0.0,0.8993,7e-05,11.48946]
[1779545009722,38.13,75067.37,0.0,0.8993,7e-05,11.48946]
[1779545009820,38.13,75067.44,0.0,0.8993,7e-05,11.48952]
[1779545010536,38.13,75067.44,0.0,0.8993,7e-05,11.48952]
[1779545010723,38.13,75067.44,0.0,0.8993,7e-05,11.48952]
[1779545016591,38.13,75066.61,0.0,0.89925,7e-05,11.49215]
[1779545021626,38.14,75066.54,0.0,0.89923,7e-05,11.49372]
[1779545023050,38.14,75066.54,0.0,0.89923,7e-05,11.49372]
[1779545023221,38.14,75066.54,0.0,0.89923,7e-05,11.49372]
[1779545023265,38.14,75063.59,0.0,0.89901,7e-05,11.51094]
[1779545024008,38.14,75063.59,0.0,0.89901,7e-05,11.51094]
[1779545024222,38.14,75063.59,0.0,0.89901,7e-05,11.51094]
[1779545033165,38.14,75063.82,0.0,0.89902,7e-05,11.51061]
[1779545033222,38.14,75063.82,0.0,0.89902,7e-05,11.51061]
[1779545033266,38.14,75061.94,0.0,0.89887,7e-05,11.5224]
[1779545034514,38.14,75061.64,0.0,0.89885,7e-05,11.52429]
[1779545034725,38.14,75061.64,0.0,0.89885,7e-05,11.52429]
[1779545040759,38.14,75061.39,0.0,0.89882,7e-05,11.52679]
[1779545042813,38.14,75061.48,0.0,0.89882,7e-05,11.52641]
[1779545042972,38.14,75061.48,0.0,0.89882,7e-05,11.52641]
[1779545042983,38.14,75061.2,0.0,0.8988,7e-05,11.52817]
[1779545044386,38.14,75059.88,0.0,0.89871,7e-05,11.53591]
[1779545044470,38.14,75059.88,0.0,0.89871,7e-05,11.53591]
[1779545049476,38.15,75056.29,0.0,0.89844,7e-05,11.55716]
[1779545049720,38.15,75056.29,0.0,0.89844,7e-05,11.55716]
[1779545050309,38.15,75056.29,0.0,0.89844,7e-05,11.55716]
[1779545049822,38.15,75055.36,0.0,0.89838,7e-05,11.56262]
[1779545050472,38.15,75055.36,0.0,0.89838,7e-05,11.56262]
[1779545054602,38.15,75053.08,0.0,0.89821,7e-05,11.57609]
[1779545054721,38.15,75053.08,0.0,0.89821,7e-05,11.57609]
[1779545056665,38.15,75051.33,0.0,0.89808,7e-05,11.58633]
[1779545056719,38.15,75051.33,0.0,0.89808,7e-05,11.58633]
[1779545056871,38.15,75050.49,0.0,0.89802,7e-05,11.59123]
[1779545062037,38.15,75049.26,0.0,0.89792,7e-05,11.5995]
[1779545062226,38.15,75049.26,0.0,0.89792,7e-05,11.5995]
[1779545062537,38.15,75049.43,0.0,0.89793,7e-05,11.5988]
[1779545069962,38.15,75049.32,0.0,0.8979,7e-05,11.60104]
[1779545071177,38.15,75049.32,0.0,0.8979,7e-05,11.60104]
[1779545071222,38.15,75049.32,0.0,0.8979,7e-05,11.60104]
[1779545076008,38.16,75055.38,0.0,0.89835,7e-05,11.56301]
[1779545076802,38.16,75055.38,0.0,0.89835,7e-05,11.56301]
[1779545076972,38.16,75055.38,0.0,0.89835,7e-05,11.56301]
[1779545084810,38.16,75059.31,0.0,0.89862,7e-05,11.54155]
[1779545084971,38.16,75059.31,0.0,0.89862,7e-05,11.54155]
[1779545090106,38.16,75060.23,0.0,0.89868,7e-05,11.53691]
[1779545096148,38.16,75060.19,0.0,0.89867,7e-05,11.53779]
[1779545102190,38.16,75060.54,0.0,0.89868,7e-05,11.53639]
[1779545106619,38.16,75058.6,0.0,0.89854,7e-05,11.54787]
[1779545106720,38.16,75058.6,0.0,0.89854,7e-05,11.54787]
[1779545109240,38.16,75054.72,0.0,0.89826,7e-05,11.57059]
[1779545109585,38.16,75054.72,0.0,0.89826,7e-05,11.57059]
[1779545109722,38.16,75054.72,0.0,0.89826,7e-05,11.57059]
[1779545115282,38.16,75052.45,0.0,0.8981,7e-05,11.58394]
[1779545117537,38.16,75052.56,0.0,0.8981,7e-05,11.58339]
[1779545117719,38.16,75052.56,0.0,0.8981,7e-05,11.58339]
[1779545123338,38.16,75052.38,0.0,0.89809,7e-05,11.5847]
[1779545129380,38.17,75052.58,0.0,0.8981,7e-05,11.58392]
[1779545130111,38.17,75052.58,0.0,0.8981,7e-05,11.58392]
[1779545130224,38.17,75052.58,0.0,0.8981,7e-05,11.58392]
[1779545136429,38.17,75049.74,0.0,0.89792,7e-05,11.59688]
[1779545137498,38.17,75049.74,0.0,0.89792,7e-05,11.59688]
[1779545137721,38.17,75049.74,0.0,0.89792,7e-05,11.59688]
[1779545143478,38.17,75050.83,0.0,0.89799,7e-05,11.591]
[1779545147779,38.17,75050.61,0.0,0.89797,7e-05,11.59247]
[1779545147973,38.17,75050.61,0.0,0.89797,7e-05,11.59247]
[1779545149596,38.17,75049.97,0.0,0.89792,7e-05,11.5963]
[1779545149718,38.17,75049.97,0.0,0.89792,7e-05,11.5963]
[1779545149804,38.17,75045.18,0.0,0.89758,7e-05,11.62402]
[1779545150527,38.17,75042.38,0.0,0.89738,7e-05,11.64022]
[1779545155562,38.17,75034.56,0.0,0.89681,7e-05,11.68568]
[1779545157050,38.17,75034.56,0.0,0.89681,7e-05,11.68568]
[1779545157227,38.17,75034.56,0.0,0.89681,7e-05,11.68568]
[1779545160596,38.17,75029.72,0.0,0.89645,7e-05,11.71477]
[1779545163036,38.17,75029.71,0.0,0.89644,7e-05,11.71502]
[1779545163138,38.17,75033.08,0.0,0.89669,7e-05,11.69569]
[1779545165632,38.17,75038.13,0.0,0.89704,7e-05,11.66699]
[1779545166639,38.17,75043.85,0.0,0.89746,7e-05,11.63404]
[1779545171674,38.17,75045.03,0.0,0.89753,7e-05,11.62778]
[1779545173688,38.17,75049.37,0.0,0.89785,7e-05,11.60246]
[1779545180736,38.17,75051.37,0.0,0.89801,7e-05,11.58933]
[1779545182716,38.17,75051.52,0.0,0.89802,7e-05,11.58824]
[1779545183219,38.17,75051.52,0.0,0.89802,7e-05,11.58824]
[1779545184765,38.17,75047.33,0.0,0.89773,7e-05,11.61171]
[1779545186779,38.17,75051.19,0.0,0.89802,7e-05,11.58892]
[1779545191814,38.16,75051.27,0.0,0.89806,7e-05,11.5836]
[1779545194835,38.16,75056.18,0.0,0.89842,7e-05,11.55469]
[1779545195983,38.16,75056.18,0.0,0.89842,7e-05,11.55469]
[1779545201884,38.16,75060.25,0.0,0.89872,7e-05,11.5304]
[1779545206919,38.16,75060.36,0.0,0.89874,7e-05,11.5292]
[1779545210947,38.16,75062.91,0.0,0.89892,7e-05,11.51408]
[1779545212710,38.16,75063.27,0.0,0.89895,7e-05,11.51191]
[1779545212719,38.16,75063.27,0.0,0.89895,7e-05,11.51191]
[1779545215982,38.16,75066.33,0.0,0.89917,7e-05,11.49397]
[1779545220524,38.16,75067.45,0.0,0.89925,7e-05,11.48738]
[1779545221034,38.16,75112.98,0.0,0.90245,7e-05,11.2265]
[1779545222033,38.16,75149.85,0.0,0.90498,7e-05,11.01723]
[1779545223040,38.16,75157.33,0.0,0.90548,7e-05,10.97525]
[1779545224470,38.16,75157.33,0.0,0.90548,7e-05,10.97525]
[1779545224779,38.16,75157.5,0.0,0.90549,7e-05,10.97467]
[1779545225222,38.16,75157.5,0.0,0.90549,7e-05,10.97467]
[1779545227068,38.16,75162.77,0.0,0.90583,7e-05,10.94608]
[1779545232103,38.17,75164.14,0.0,0.90589,7e-05,10.94138]
[1779545232782,38.17,75164.14,0.0,0.90589,7e-05,10.94138]
[1779545234483,38.17,75164.97,0.0,0.90594,7e-05,10.9373]
[1779545235124,38.17,75164.98,0.0,0.90592,7e-05,10.93847]
[1779545239152,38.18,75159.88,0.0,0.90555,7e-05,10.96972]
[1779545240107,38.18,75159.88,0.0,0.90555,7e-05,10.96972]
[1779545240158,38.18,75157.31,0.0,0.90537,7e-05,10.98479]
[1779545245194,38.18,75157.04,0.0,0.90533,7e-05,10.9885]
[1779545250229,38.18,75155.22,0.0,0.90519,7e-05,10.99964]
[1779545252756,38.18,75155.93,0.0,0.90527,7e-05,10.99163]
[1779545253250,38.18,75154.9,0.0,0.90521,7e-05,10.99716]
[1779545256477,38.18,75155.08,0.0,0.90522,7e-05,10.99554]
[1779545257278,38.18,75154.9,0.0,0.90522,7e-05,10.99597]
[1779545262315,38.18,75158.59,0.0,0.90549,7e-05,10.97369]
[1779545267350,38.18,75160.5,0.0,0.90563,7e-05,10.96191]
[1779545269126,38.18,75160.5,0.0,0.90563,7e-05,10.96191]
[1779545269218,38.18,75160.5,0.0,0.90563,7e-05,10.96191]
[1779545274400,38.17,75161.48,0.0,0.90571,7e-05,10.95457]
[1779545276414,38.17,75156.6,0.0,0.90539,7e-05,10.98161]
[1779545279479,38.17,75158.21,0.0,0.90551,7e-05,10.97195]
[1779545279630,38.17,75158.12,0.0,0.9055,7e-05,10.97217]
[1779545279719,38.17,75158.12,0.0,0.9055,7e-05,10.97217]
[1779545280442,38.17,75158.2,0.0,0.90551,7e-05,10.97144]
[1779545285477,38.17,75163.97,0.0,0.90592,7e-05,10.93746]
[1779545287490,38.17,75168.63,0.0,0.90624,7e-05,10.9107]
[1779545288875,38.16,75168.93,0.0,0.90626,7e-05,10.90879]
[1779545288970,38.16,75168.93,0.0,0.90626,7e-05,10.90879]
[1779545288998,38.16,75168.93,0.0,0.90626,7e-05,10.90879]
[1779545289219,38.16,75168.93,0.0,0.90626,7e-05,10.90879]
[1779545289505,38.16,75169.0,0.0,0.90627,7e-05,10.90821]
[1779545292526,38.16,75161.38,0.0,0.90576,7e-05,10.95063]
[1779545295855,38.16,75163.63,0.0,0.90592,7e-05,10.93725]
[1779545295969,38.16,75163.63,0.0,0.90592,7e-05,10.93725]
[1779545301589,38.16,75165.31,0.0,0.90605,7e-05,10.92622]
[1779545307490,38.16,75167.43,0.0,0.9062,7e-05,10.91347]
[1779545307884,38.16,75167.89,0.0,0.90624,7e-05,10.91054]
[1779545307971,38.16,75167.89,0.0,0.90624,7e-05,10.91054]
[1779545307993,38.16,75167.89,0.0,0.90624,7e-05,10.91054]
[1779545308220,38.16,75167.89,0.0,0.90624,7e-05,10.91054]
[1779545308321,38.16,75167.88,0.0,0.90624,7e-05,10.9106]
[1779545310652,38.16,75162.48,0.0,0.90588,7e-05,10.94056]
[1779545313619,38.15,75160.27,0.0,0.90576,7e-05,10.94889]
[1779545313719,38.15,75160.27,0.0,0.90576,7e-05,10.94889]
[1779545321728,38.15,75155.31,0.0,0.90545,7e-05,10.97478]
[1779545325745,38.15,75154.74,0.0,0.90542,7e-05,10.9773]
[1779545325905,38.15,75154.74,0.0,0.90542,7e-05,10.9773]
[1779545325969,38.15,75154.74,0.0,0.90542,7e-05,10.9773]
[1779545326071,38.15,75155.04,0.0,0.90544,7e-05,10.97537]
[1779545332805,38.14,75156.33,0.0,0.90555,7e-05,10.96643]
[1779545337841,38.14,75156.46,0.0,0.90557,7e-05,10.96453]
[1779545343097,38.14,75156.16,0.0,0.90556,7e-05,10.96528]
[1779545343219,38.14,75156.16,0.0,0.90556,7e-05,10.96528]
[1779545343251,38.14,75156.16,0.0,0.90556,7e-05,10.96528]
[1779545343468,38.14,75156.16,0.0,0.90556,7e-05,10.96528]
[1779545343516,38.14,75156.49,0.0,0.90559,7e-05,10.96317]
[1779545348918,38.14,75156.18,0.0,0.90558,7e-05,10.96348]
[1779545353229,38.14,75156.18,0.0,0.90559,7e-05,10.96275]
[1779545353472,38.14,75156.18,0.0,0.90559,7e-05,10.96275]
[1779545358988,38.13,75157.16,0.0,0.90568,7e-05,10.95553]
[1779545364022,38.13,75155.87,0.0,0.90561,7e-05,10.96162]
[1779545365024,38.13,75155.87,0.0,0.90561,7e-05,10.96162]
[1779545365220,38.13,75155.87,0.0,0.90561,7e-05,10.96162]
[1779545365321,38.13,75149.7,0.0,0.90519,7e-05,10.99658]
[1779545365858,38.13,75149.7,0.0,0.90519,7e-05,10.99658]
[1779545365969,38.13,75149.7,0.0,0.90519,7e-05,10.99658]
[1779545366040,38.13,75146.53,0.0,0.90497,7e-05,11.01454]
[1779545369086,38.13,75146.87,0.0,0.90499,7e-05,11.01257]
[1779545369220,38.13,75146.87,0.0,0.90499,7e-05,11.01257]
[1779545372082,38.13,75139.77,0.0,0.90454,7e-05,11.04903]
[1779545375103,38.13,75135.1,0.0,0.90422,7e-05,11.07531]
[1779545375988,38.13,75135.1,0.0,0.90422,7e-05,11.07531]
[1779545376223,38.13,75135.1,0.0,0.90422,7e-05,11.07531]
[1779545376469,38.13,75135.1,0.0,0.90422,7e-05,11.07531]
[1779545376470,38.13,75135.06,0.0,0.90422,7e-05,11.07545]
[1779545389201,38.13,75134.79,0.0,0.90421,7e-05,11.07612]
[1779545394236,38.13,75133.66,0.0,0.90413,7e-05,11.08297]
[1779545399592,38.13,75130.29,0.0,0.90389,7e-05,11.10266]
[1779545399722,38.13,75130.18,0.0,0.90388,7e-05,11.10341]
[1779545405313,38.13,75133.52,0.0,0.9041,7e-05,11.08536]
[1779545410350,38.13,75132.67,0.0,0.90403,7e-05,11.09103]
[1779545414806,38.13,75134.09,0.0,0.90412,7e-05,11.08365]
[1779545414973,38.13,75134.09,0.0,0.90412,7e-05,11.08365]
[1779545415441,38.13,75134.09,0.0,0.90412,7e-05,11.08365]
[1779545415470,38.13,75134.09,0.0,0.90412,7e-05,11.08365]
[1779545415542,38.13,75134.06,0.0,0.90412,7e-05,11.08401]
[1779545417405,38.14,75144.76,0.0,0.90484,7e-05,11.0237]
[1779545418410,38.14,75157.7,0.0,0.90572,7e-05,10.9506]
[1779545419417,38.14,75157.63,0.0,0.90571,7e-05,10.95121]
[1779545421359,38.14,75157.72,0.0,0.90572,7e-05,10.95091]
[1779545421509,38.14,75157.72,0.0,0.90572,7e-05,10.95091]
[1779545427475,38.14,75156.56,0.0,0.90562,7e-05,10.95885]
[1779545432490,38.14,75156.8,0.0,0.90566,7e-05,10.95452]
[1779545432724,38.14,75156.88,0.0,0.90566,7e-05,10.95426]
[1779545432764,38.14,75156.88,0.0,0.90566,7e-05,10.95426]
[1779545432969,38.14,75156.88,0.0,0.90566,7e-05,10.95426]
[1779545433516,38.14,75158.11,0.0,0.90574,7e-05,10.9475]
[1779545438060,38.14,75159.69,0.0,0.90584,7e-05,10.93938]
[1779545438559,38.14,75166.65,0.0,0.90631,7e-05,10.90031]
[1779545440573,38.14,75165.82,0.0,0.90625,7e-05,10.90546]
[1779545441664,38.14,75165.82,0.0,0.90625,7e-05,10.90546]
[1779545447622,38.15,75164.24,0.0,0.90612,7e-05,10.91616]
[1779545452680,38.15,75161.0,0.0,0.90589,7e-05,10.93564]
[1779545453150,38.15,75161.0,0.0,0.90589,7e-05,10.93564]
[1779545453223,38.15,75161.0,0.0,0.90589,7e-05,10.93564]
[1779545454928,38.15,75160.11,0.0,0.90582,7e-05,10.94109]
[1779545454981,38.15,75160.11,0.0,0.90582,7e-05,10.94109]
[1779545455707,38.15,75157.15,0.0,0.90562,7e-05,10.95799]
[1779545460742,38.15,75156.55,0.0,0.90557,7e-05,10.96218]
[1779545465777,38.16,75157.02,0.0,0.90559,7e-05,10.96034]
[1779545467705,38.16,75157.02,0.0,0.90559,7e-05,10.96034]
[1779545467725,38.16,75157.02,0.0,0.90559,7e-05,10.96034]
[1779545474545,38.16,75159.97,0.0,0.90578,7e-05,10.94452]
[1779545474725,38.16,75159.97,0.0,0.90578,7e-05,10.94452]
[1779545475080,38.16,75160.34,0.0,0.9058,7e-05,10.94267]
[1779545475222,38.16,75160.34,0.0,0.9058,7e-05,10.94267]
[1779545475299,38.16,75160.53,0.0,0.90582,7e-05,10.9416]
[1779545477720,38.16,75160.49,0.0,0.90581,7e-05,10.94195]
[1779545485917,38.16,75160.23,0.0,0.90578,7e-05,10.94452]
[1779545489791,38.16,75160.81,0.0,0.90582,7e-05,10.94156]
[1779545489977,38.16,75160.81,0.0,0.90582,7e-05,10.94156]
[1779545490758,38.16,75160.81,0.0,0.90582,7e-05,10.94156]
[1779545490975,38.16,75160.77,0.0,0.90581,7e-05,10.94189]
[1779545491011,38.16,75160.76,0.0,0.90584,7e-05,10.93832]
[1779545496994,38.16,75160.58,0.0,0.90582,7e-05,10.93995]
[1779545499029,38.16,75160.48,0.0,0.90581,7e-05,10.94061]
[1779545499225,38.16,75160.48,0.0,0.90581,7e-05,10.94061]
[1779545505050,38.16,75159.59,0.0,0.90574,7e-05,10.94622]
[1779545507799,38.16,75160.17,0.0,0.90578,7e-05,10.9431]
[1779545507972,38.16,75160.17,0.0,0.90578,7e-05,10.9431]
[1779545508483,38.16,75160.17,0.0,0.90578,7e-05,10.9431]
[1779545508721,38.16,75160.17,0.0,0.90578,7e-05,10.9431]
[1779545508775,38.16,75160.03,0.0,0.90577,7e-05,10.94397]
[1779545514114,38.17,75159.92,0.0,0.90576,7e-05,10.94503]
[1779545515317,38.17,75159.92,0.0,0.90576,7e-05,10.94503]
[1779545515471,38.17,75159.92,0.0,0.90576,7e-05,10.94503]
[1779545519867,38.17,75156.3,0.0,0.90551,7e-05,10.96574]
[1779545519973,38.17,75156.3,0.0,0.90551,7e-05,10.96574]
[1779545520944,38.17,75154.42,0.0,0.90538,7e-05,10.97639]
[1779545520977,38.17,75154.42,0.0,0.90538,7e-05,10.97639]
[1779545521039,38.17,75154.42,0.0,0.90538,7e-05,10.9764]
[1779545526198,38.17,75154.28,0.0,0.90537,7e-05,10.97726]
[1779545529643,38.17,75154.94,0.0,0.90542,7e-05,10.97356]
[1779545529722,38.17,75154.94,0.0,0.90542,7e-05,10.97356]
[1779545534473,38.17,75156.16,0.0,0.9055,7e-05,10.96677]
[1779545534726,38.17,75156.16,0.0,0.9055,7e-05,10.96677]
[1779545535217,38.17,75159.0,0.0,0.90569,7e-05,10.95074]
[1779545535473,38.17,75159.0,0.0,0.90569,7e-05,10.95074]
[1779545535570,38.17,75159.17,0.0,0.9057,7e-05,10.94982]
[1779545541303,38.17,75160.8,0.0,0.90581,7e-05,10.94083]
[1779545549359,38.17,75160.86,0.0,0.90581,7e-05,10.94083]
[1779545554394,38.17,75161.72,0.0,0.90589,7e-05,10.93253]
[1779545556017,38.17,75161.56,0.0,0.90588,7e-05,10.9335]
[1779545556225,38.17,75161.56,0.0,0.90588,7e-05,10.9335]
[1779545561443,38.17,75161.63,0.0,0.90588,7e-05,10.93351]
[1779545566616,38.17,75158.73,0.0,0.90568,7e-05,10.94994]
[1779545566721,38.17,75158.73,0.0,0.90568,7e-05,10.94994]
[1779545566821,38.17,75158.73,0.0,0.90568,7e-05,10.95011]
[1779545570384,38.17,75158.72,0.0,0.90568,7e-05,10.9503]
[1779545570471,38.17,75158.72,0.0,0.90568,7e-05,10.9503]
[1779545575541,38.17,75158.35,0.0,0.90565,7e-05,10.95257]
[1779545583597,38.17,75158.42,0.0,0.90565,7e-05,10.95235]
[1779545591127,38.17,75158.33,0.0,0.90565,7e-05,10.95287]
[1779545591228,38.17,75158.33,0.0,0.90565,7e-05,10.95287]
[1779545595168,38.17,75158.51,0.0,0.90566,7e-05,10.95191]
[1779545595221,38.17,75158.51,0.0,0.90566,7e-05,10.95191]
[1779545595682,38.17,75158.34,0.0,0.90565,7e-05,10.95286]
[1779545596522,38.17,75158.34,0.0,0.90565,7e-05,10.95286]
[1779545596724,38.17,75158.34,0.0,0.90565,7e-05,10.95286]
[1779545602731,38.17,75161.11,0.0,0.90583,7e-05,10.93732]
[1779545607766,38.17,75161.13,0.0,0.90583,7e-05,10.93731]
[1779545612801,38.17,75160.18,0.0,0.9058,7e-05,10.93908]
[1779545613132,38.17,75160.18,0.0,0.9058,7e-05,10.93908]
[1779545613226,38.17,75160.18,0.0,0.9058,7e-05,10.93908]
[1779545614515,38.17,75160.18,0.0,0.9058,7e-05,10.93911]
[1779545614724,38.17,75160.18,0.0,0.9058,7e-05,10.93911]
[1779545614815,38.17,75160.19,0.0,0.9058,7e-05,10.93908]
[1779545619850,38.17,75160.34,0.0,0.9058,7e-05,10.93841]
[1779545624885,38.17,75160.55,0.0,0.90582,7e-05,10.93744]
[1779545632941,38.17,75160.65,0.0,0.90582,7e-05,10.93732]
[1779545635618,38.17,75160.65,0.0,0.90582,7e-05,10.93732]
[1779545635725,38.17,75160.65,0.0,0.90582,7e-05,10.93732]
[1779545640999,38.17,75162.02,0.0,0.9059,7e-05,10.93004]
[1779545646034,38.17,75162.21,0.0,0.90591,7e-05,10.92921]
[1779545651070,38.18,75162.53,0.0,0.90593,7e-05,10.92761]
[1779545656106,38.18,75162.35,0.0,0.90592,7e-05,10.92882]
[1779545657154,38.18,75162.35,0.0,0.90592,7e-05,10.92882]
[1779545657224,38.18,75162.35,0.0,0.90592,7e-05,10.92882]
[1779545658607,38.18,75161.97,0.0,0.90589,7e-05,10.931]
[1779545658724,38.18,75161.97,0.0,0.90589,7e-05,10.931]
[1779545658821,38.18,75161.68,0.0,0.90587,7e-05,10.93268]
[1779545664162,38.18,75160.9,0.0,0.90582,7e-05,10.93729]
[1779545669197,38.18,75160.73,0.0,0.9058,7e-05,10.93844]
[1779545678260,38.18,75161.05,0.0,0.90585,7e-05,10.93323]
[1779545683958,38.18,75160.67,0.0,0.90582,7e-05,10.93541]
[1779545683973,38.18,75159.21,0.0,0.90572,7e-05,10.94376]
[1779545689337,38.18,75159.22,0.0,0.90572,7e-05,10.94379]
[1779545690119,38.18,75159.22,0.0,0.90572,7e-05,10.94379]
[1779545690224,38.18,75159.22,0.0,0.90572,7e-05,10.94379]
[1779545690344,38.18,75152.15,0.0,0.90524,7e-05,10.98373]
[1779545691351,38.18,75142.68,0.0,0.9046,7e-05,11.03748]
[1779545692358,38.18,75139.49,0.0,0.90438,7e-05,11.05564]
[1779545693303,38.18,75139.49,0.0,0.90438,7e-05,11.05564]
[1779545693475,38.18,75139.49,0.0,0.90438,7e-05,11.05564]
[1779545693571,38.18,75139.04,0.0,0.90435,7e-05,11.05827]
[1779545695252,38.18,75137.8,0.0,0.90426,7e-05,11.06538]
[1779545695475,38.18,75137.8,0.0,0.90426,7e-05,11.06538]
[1779545698400,38.18,75130.74,0.0,0.90377,7e-05,11.10568]
[1779545702536,38.18,75126.89,0.0,0.90351,7e-05,11.1276]
[1779545702743,38.18,75126.89,0.0,0.90351,7e-05,11.1276]
[1779545703436,38.18,75133.05,0.0,0.90393,7e-05,11.09266]
[1779545705449,38.18,75136.15,0.0,0.90414,7e-05,11.07528]
[1779545706002,38.18,75136.15,0.0,0.90414,7e-05,11.07528]
[1779545706226,38.18,75136.15,0.0,0.90414,7e-05,11.07528]
[1779545706456,38.18,75135.92,0.0,0.90412,7e-05,11.0767]
[1779545712498,38.18,75136.61,0.0,0.90416,7e-05,11.07358]
[1779545716913,38.18,75136.61,0.0,0.90416,7e-05,11.07358]
[1779545716969,38.18,75136.61,0.0,0.90416,7e-05,11.07358]
[1779545719278,38.18,75132.73,0.0,0.90389,7e-05,11.09645]
[1779545719558,38.18,75132.73,0.0,0.90389,7e-05,11.09645]
[1779545719730,38.18,75132.73,0.0,0.90389,7e-05,11.09645]
[1779545719759,38.18,75127.95,0.0,0.90356,7e-05,11.12371]
[1779545720554,38.18,75122.14,0.0,0.90316,7e-05,11.15682]
[1779545724582,38.18,75129.27,0.0,0.90364,7e-05,11.11647]
[1779545730624,38.19,75129.51,0.0,0.90365,7e-05,11.11581]
[1779545735659,38.19,75127.73,0.0,0.90355,7e-05,11.12282]
[1779545740693,38.19,75125.63,0.0,0.9034,7e-05,11.13539]
[1779545745729,38.19,75124.97,0.0,0.90335,7e-05,11.13977]
[1779545750765,38.19,75125.27,0.0,0.90336,7e-05,11.13873]
[1779545757815,38.19,75124.86,0.0,0.90332,7e-05,11.14205]
[1779545762850,38.19,75125.3,0.0,0.90334,7e-05,11.14031]
[1779545767885,38.2,75125.24,0.0,0.90333,7e-05,11.14145]
[1779545772920,38.2,75125.7,0.0,0.90335,7e-05,11.13966]
[1779545778962,38.2,75124.88,0.0,0.90328,7e-05,11.14533]
[1779545783997,38.2,75122.21,0.0,0.90309,7e-05,11.16128]
[1779545789032,38.2,75121.02,0.0,0.903,7e-05,11.16864]
[1779545794067,38.2,75121.1,0.0,0.90302,7e-05,11.16491]
[1779545796933,38.2,75121.13,0.0,0.90302,7e-05,11.16502]
[1779545797088,38.2,75146.55,0.0,0.90477,7e-05,11.02087]
[1779545798095,38.2,75164.17,0.0,0.90596,7e-05,10.9215]
[1779545799102,38.21,75165.14,0.0,0.90602,7e-05,10.91635]
[1779545800755,38.21,75165.14,0.0,0.90602,7e-05,10.91635]
[1779545806151,38.21,75166.0,0.0,0.90606,7e-05,10.91317]
[1779545811186,38.21,75166.09,0.0,0.90605,7e-05,10.91382]
[1779545816035,38.21,75166.4,0.0,0.90607,7e-05,10.91272]
[1779545819965,38.21,75166.7,0.0,0.90608,7e-05,10.91183]
[1779545819978,38.21,75166.7,0.0,0.90608,7e-05,10.91183]
[1779545820060,38.21,75166.67,0.0,0.90607,7e-05,10.91219]
[1779545826295,38.22,75165.84,0.0,0.906,7e-05,10.91807]
[1779545831330,38.22,75166.56,0.0,0.90604,7e-05,10.91476]
[1779545841401,38.22,75169.92,0.0,0.90627,7e-05,10.89584]
[1779545846437,38.22,75173.04,0.0,0.90648,7e-05,10.87806]
[1779545852479,38.22,75176.79,0.0,0.90676,7e-05,10.85307]
[1779545856507,38.22,75170.23,0.0,0.90632,7e-05,10.88961]
[1779545858521,38.22,75164.0,0.0,0.90591,7e-05,10.9244]
[1779545859528,38.22,75158.99,0.0,0.90557,7e-05,10.95245]
[1779545866577,38.22,75158.75,0.0,0.90556,7e-05,10.95375]
[1779545871612,38.22,75159.35,0.0,0.90559,7e-05,10.95076]
[1779545877654,38.22,75150.43,0.0,0.90498,7e-05,11.00159]
[1779545878661,38.22,75149.14,0.0,0.90489,7e-05,11.00888]
[1779545884703,38.22,75150.26,0.0,0.90497,7e-05,11.00257]
[1779545891752,38.22,75150.97,0.0,0.90502,7e-05,10.99869]
[1779545896787,38.22,75150.56,0.0,0.90499,7e-05,11.00108]
[1779545897794,38.22,75154.64,0.0,0.90527,7e-05,10.97806]
[1779545902828,38.22,75155.57,0.0,0.90533,7e-05,10.97308]
[1779545915920,38.22,75156.24,0.0,0.90539,7e-05,10.96634]
[1779545922971,38.22,75156.77,0.0,0.90542,7e-05,10.96373]
[1779545930020,38.22,75156.82,0.0,0.90542,7e-05,10.96383]
[1779545938392,38.22,75156.83,0.0,0.90542,7e-05,10.96393]
[1779545944118,38.22,75155.93,0.0,0.90535,7e-05,10.96954]
[1779545949177,38.22,75155.67,0.0,0.90533,7e-05,10.97113]
[1779545949226,38.22,75155.67,0.0,0.90533,7e-05,10.97113]
[1779545949208,38.22,75154.28,0.0,0.90524,7e-05,10.97904]
[1779545955195,38.22,75154.15,0.0,0.90523,7e-05,10.97992]
[1779545960230,38.22,75154.14,0.0,0.90522,7e-05,10.98009]
[1779545965265,38.22,75153.86,0.0,0.9052,7e-05,10.9818]
[1779545970300,38.22,75149.15,0.0,0.90488,7e-05,11.00854]
[1779545972314,38.22,75143.12,0.0,0.9045,7e-05,11.03886]
[1779545975335,38.22,75135.8,0.0,0.904,7e-05,11.08013]
[1779545980370,38.22,75132.22,0.0,0.90376,7e-05,11.10035]
[1779545983394,38.22,75139.74,0.0,0.90427,7e-05,11.05789]
[1779545986137,38.22,75139.9,0.0,0.90428,7e-05,11.05694]
[1779545991450,38.22,75139.53,0.0,0.90426,7e-05,11.05874]
[1779545996485,38.22,75139.16,0.0,0.90424,7e-05,11.06065]
[1779545998499,38.22,75148.58,0.0,0.90488,7e-05,11.0073]
[1779546000016,38.22,75155.27,0.0,0.90533,7e-05,10.96957]
[1779546002225,38.22,75156.46,0.0,0.90541,7e-05,10.96297]
[1779546002682,38.22,75156.25,0.0,0.9054,7e-05,10.96427]
[1779546002725,38.22,75156.25,0.0,0.9054,7e-05,10.96427]
[1779546002823,38.22,75156.25,0.0,0.9054,7e-05,10.96438]
[1779546009576,38.23,75156.81,0.0,0.90542,7e-05,10.962]
[1779546014611,38.23,75156.83,0.0,0.90541,7e-05,10.96337]
[1779546019654,38.23,75157.03,0.0,0.9054,7e-05,10.96429]
[1779546024689,38.24,75157.25,0.0,0.90539,7e-05,10.96463]
[1779546027919,38.24,75157.25,0.0,0.90539,7e-05,10.96463]
[1779546027972,38.24,75157.25,0.0,0.90539,7e-05,10.96463]
[1779546033752,38.24,75159.36,0.0,0.90556,7e-05,10.94946]
[1779546038787,38.24,75162.86,0.0,0.90579,7e-05,10.93015]
[1779546040378,38.24,75163.14,0.0,0.90581,7e-05,10.92869]
[1779546040479,38.24,75163.14,0.0,0.90581,7e-05,10.92869]
[1779546040801,38.24,75163.18,0.0,0.90581,7e-05,10.92859]
[1779546041516,38.24,75163.18,0.0,0.90581,7e-05,10.92859]
[1779546041720,38.24,75163.18,0.0,0.90581,7e-05,10.92859]
[1779546047850,38.24,75162.95,0.0,0.90579,7e-05,10.93043]
[1779546052275,38.24,75162.94,0.0,0.90579,7e-05,10.93044]
[1779546052473,38.24,75162.92,0.0,0.90578,7e-05,10.93083]
[1779546052499,38.24,75162.92,0.0,0.90578,7e-05,10.93083]
[1779546052720,38.24,75162.92,0.0,0.90578,7e-05,10.93083]
[1779546052822,38.24,75162.92,0.0,0.90578,7e-05,10.93098]
[1779546057920,38.24,75163.42,0.0,0.90581,7e-05,10.92901]
[1779546060450,38.24,75163.44,0.0,0.9058,7e-05,10.92927]
[1779546060484,38.24,75163.44,0.0,0.9058,7e-05,10.92927]
[1779546060940,38.24,75163.47,0.0,0.9058,7e-05,10.9293]
[1779546061664,38.24,75163.47,0.0,0.9058,7e-05,10.9293]
[1779546061721,38.24,75163.47,0.0,0.9058,7e-05,10.9293]
[1779546066983,38.25,75163.65,0.0,0.90578,7e-05,10.93142]
[1779546068010,38.25,75170.52,0.0,0.90622,7e-05,10.89493]
[1779546068558,38.25,75170.52,0.0,0.90622,7e-05,10.89493]
[1779546069005,38.26,75206.12,0.0,0.90855,7e-05,10.69829]
[1779546070013,38.26,75212.52,0.0,0.90897,7e-05,10.66318]
[1779546071020,38.26,75218.02,0.0,0.90933,7e-05,10.63251]
[1779546071917,38.26,75218.02,0.0,0.90933,7e-05,10.63251]
[1779546072027,38.26,75217.77,0.0,0.90932,7e-05,10.63388]
[1779546078069,38.26,75217.52,0.0,0.9093,7e-05,10.63511]
[1779546082097,38.26,75224.43,0.0,0.90976,7e-05,10.59645]
[1779546086127,38.26,75230.79,0.0,0.91017,7e-05,10.56131]
[1779546091162,38.26,75236.48,0.0,0.91057,6e-05,10.52525]
[1779546095190,38.26,75240.41,0.0,0.91083,6e-05,10.50306]
[1779546096197,38.26,75234.21,0.0,0.91043,6e-05,10.53732]
[1779546098539,38.26,75232.12,0.0,0.9103,7e-05,10.54878]
[1779546098727,38.26,75232.12,0.0,0.9103,7e-05,10.54878]
[1779546099218,38.25,75234.28,0.0,0.91046,6e-05,10.5352]
[1779546103152,38.25,75236.19,0.0,0.91063,6e-05,10.5207]
[1779546103223,38.25,75236.19,0.0,0.91063,6e-05,10.5207]
[1779546108281,38.24,75237.23,0.0,0.91071,6e-05,10.51347]
[1779546111984,38.24,75237.5,0.0,0.91074,6e-05,10.51112]
[1779546112221,38.24,75237.5,0.0,0.91074,6e-05,10.51112]
[1779546117354,38.24,75233.92,0.0,0.91051,6e-05,10.53061]
[1779546119368,38.24,75225.59,0.0,0.90997,7e-05,10.57668]
[1779546120375,38.24,75219.09,0.0,0.90955,7e-05,10.6127]
[1779546120911,38.24,75219.09,0.0,0.90955,7e-05,10.6127]
[1779546120979,38.24,75219.09,0.0,0.90955,7e-05,10.6127]
[1779546121382,38.24,75217.57,0.0,0.90944,7e-05,10.62121]
[1779546123396,38.24,75214.98,0.0,0.90928,7e-05,10.63561]
[1779546128431,38.24,75212.39,0.0,0.90911,7e-05,10.64979]
[1779546130568,38.24,75212.43,0.0,0.90911,7e-05,10.64949]
[1779546130724,38.24,75212.43,0.0,0.90911,7e-05,10.64949]
[1779546137494,38.24,75218.78,0.0,0.90953,7e-05,10.61409]
[1779546138501,38.24,75223.69,0.0,0.90985,7e-05,10.58699]
[1779546141127,38.24,75223.93,0.0,0.90986,7e-05,10.58589]
[1779546141223,38.24,75223.93,0.0,0.90986,7e-05,10.58589]
[1779546141287,38.24,75224.05,0.0,0.90987,7e-05,10.58546]
[1779546142662,38.24,75224.08,0.0,0.90986,7e-05,10.58553]
[1779546142722,38.24,75224.08,0.0,0.90986,7e-05,10.58553]
[1779546148573,38.24,75223.9,0.0,0.90984,7e-05,10.58808]
[1779546152236,38.25,75223.78,0.0,0.90982,7e-05,10.58917]
[1779546152322,38.25,75223.78,0.0,0.90985,7e-05,10.58567]
[1779546152473,38.25,75223.78,0.0,0.90985,7e-05,10.58567]
[1779546152709,38.25,75223.78,0.0,0.90985,7e-05,10.58567]
[1779546152725,38.25,75223.78,0.0,0.90985,7e-05,10.58567]
[1779546152813,38.25,75223.78,0.0,0.90984,7e-05,10.58588]
[1779546153608,38.25,75220.2,0.0,0.90961,7e-05,10.60598]
[1779546158643,38.25,75219.09,0.0,0.90953,7e-05,10.61297]
[1779546160429,38.25,75219.09,0.0,0.90953,7e-05,10.61297]
[1779546160472,38.25,75219.09,0.0,0.90953,7e-05,10.61297]
[1779546160657,38.25,75217.49,0.0,0.90942,7e-05,10.62219]
[1779546162203,38.25,75217.49,0.0,0.90942,7e-05,10.62219]
[1779546162224,38.25,75217.49,0.0,0.90942,7e-05,10.62219]
[1779546167706,38.25,75217.87,0.0,0.90943,7e-05,10.62111]
[1779546172589,38.25,75218.21,0.0,0.90945,7e-05,10.61981]
[1779546172723,38.25,75218.21,0.0,0.90945,7e-05,10.61981]
[1779546172805,38.25,75218.21,0.0,0.90944,7e-05,10.61997]
[1779546173509,38.25,75218.21,0.0,0.90944,7e-05,10.61997]
[1779546173724,38.25,75218.21,0.0,0.90944,7e-05,10.61997]
[1779546180797,38.26,75218.41,0.0,0.90944,7e-05,10.62008]
[1779546185833,38.26,75218.32,0.0,0.90943,7e-05,10.62136]
[1779546190868,38.26,75218.6,0.0,0.90944,7e-05,10.62059]
[1779546193484,38.26,75219.13,0.0,0.90947,7e-05,10.6178]
[1779546193721,38.26,75219.54,0.0,0.9095,7e-05,10.61568]
[1779546193801,38.26,75219.54,0.0,0.90949,7e-05,10.61585]
[1779546195064,38.26,75219.54,0.0,0.90949,7e-05,10.61585]
[1779546195225,38.26,75219.54,0.0,0.90949,7e-05,10.61585]
[1779546202130,38.26,75220.5,0.0,0.90955,7e-05,10.61151]
[1779546202224,38.26,75220.5,0.0,0.90955,7e-05,10.61151]
[1779546202286,38.26,75220.97,0.0,0.90957,7e-05,10.60923]
[1779546204479,38.26,75220.96,0.0,0.90957,7e-05,10.60946]
[1779546204723,38.26,75222.63,0.0,0.90968,7e-05,10.60035]
[1779546208994,38.27,75235.23,0.0,0.91049,6e-05,10.53149]
[1779546210001,38.27,75240.15,0.0,0.9108,6e-05,10.50454]
[1779546210599,38.27,75240.15,0.0,0.9108,6e-05,10.50454]
[1779546210721,38.27,75240.15,0.0,0.9108,6e-05,10.50454]
[1779546211008,38.27,75239.67,0.0,0.91079,6e-05,10.50384]
[1779546212945,38.27,75239.91,0.0,0.91081,6e-05,10.50284]
[1779546212976,38.27,75239.91,0.0,0.91081,6e-05,10.50284]
[1779546218057,38.27,75239.25,0.0,0.91074,6e-05,10.50849]
[1779546220004,38.27,75239.25,0.0,0.91074,6e-05,10.50849]
[1779546220226,38.27,75239.25,0.0,0.91074,6e-05,10.50849]
[1779546221091,38.27,75239.63,0.0,0.91076,6e-05,10.50703]
[1779546221220,38.27,75239.63,0.0,0.91076,6e-05,10.50703]
[1779546221321,38.27,75239.23,0.0,0.91073,6e-05,10.50958]
[1779546222085,38.27,75235.76,0.0,0.9105,6e-05,10.52911]
[1779546227119,38.28,75232.05,0.0,0.91024,7e-05,10.55113]
[1779546229126,38.28,75231.26,0.0,0.91019,7e-05,10.55578]
[1779546229223,38.28,75231.26,0.0,0.91019,7e-05,10.55578]
[1779546234171,38.28,75234.18,0.0,0.91036,6e-05,10.54129]
[1779546235178,38.28,75237.06,0.0,0.91054,6e-05,10.52564]
[1779546236227,38.28,75237.06,0.0,0.91054,6e-05,10.52564]
[1779546236476,38.28,75237.06,0.0,0.91054,6e-05,10.52564]
[1779546236323,38.28,75236.24,0.0,0.91048,6e-05,10.53051]
[1779546236576,38.28,75236.24,0.0,0.91048,6e-05,10.53083]
[1779546238314,38.28,75236.24,0.0,0.91048,6e-05,10.53083]
[1779546238472,38.28,75236.24,0.0,0.91048,6e-05,10.53083]
[1779546244242,38.29,75240.57,0.0,0.91073,6e-05,10.50927]
[1779546245466,38.29,75240.57,0.0,0.91073,6e-05,10.50927]
[1779546245473,38.29,75240.57,0.0,0.91073,6e-05,10.50927]
[1779546245506,38.29,75241.26,0.0,0.91077,6e-05,10.50582]
[1779546247263,38.29,75256.13,0.0,0.91173,6e-05,10.42423]
[1779546248270,38.29,75260.85,0.0,0.91203,6e-05,10.39848]
[1779546250285,38.29,75263.42,0.0,0.91218,6e-05,10.38493]
[1779546250944,38.29,75263.42,0.0,0.91218,6e-05,10.38493]
[1779546251188,38.29,75263.42,0.0,0.91218,6e-05,10.38493]
[1779546251292,38.29,75263.53,0.0,0.91219,6e-05,10.38462]
[1779546252299,38.29,75256.8,0.0,0.91175,6e-05,10.42198]
[1779546254313,38.29,75252.09,0.0,0.91145,6e-05,10.44799]
[1779546256967,38.29,75249.93,0.0,0.91131,6e-05,10.4603]
[1779546257226,38.29,75249.93,0.0,0.91131,6e-05,10.4603]
[1779546260355,38.3,75242.14,0.0,0.91079,6e-05,10.50431]
[1779546260911,38.3,75242.14,0.0,0.91079,6e-05,10.50431]
[1779546260978,38.3,75242.14,0.0,0.91079,6e-05,10.50431]
[1779546261362,38.3,75241.54,0.0,0.91075,6e-05,10.50798]
[1779546263559,38.3,75241.34,0.0,0.91073,6e-05,10.50943]
[1779546263727,38.3,75241.33,0.0,0.91073,6e-05,10.50983]
[1779546266397,38.3,75232.05,0.0,0.91011,7e-05,10.56224]
[1779546267407,38.3,75222.36,0.0,0.90948,7e-05,10.61627]
[1779546268414,38.3,75214.25,0.0,0.90894,7e-05,10.66155]
[1779546271731,38.3,75212.57,0.0,0.90886,7e-05,10.66756]
[1779546271975,38.3,75212.57,0.0,0.90886,7e-05,10.66756]
[1779546277477,38.31,75215.91,0.0,0.90905,7e-05,10.65093]
[1779546280835,38.31,75217.85,0.0,0.90918,7e-05,10.64058]
[1779546281505,38.31,75220.69,0.0,0.90936,7e-05,10.62495]
[1779546284891,38.31,75220.93,0.0,0.90937,7e-05,10.62377]
[1779546284978,38.31,75220.93,0.0,0.90937,7e-05,10.62377]
[1779546292584,38.31,75226.44,0.0,0.90971,7e-05,10.59495]
[1779546294754,38.31,75226.75,0.0,0.90973,7e-05,10.59362]
[1779546294974,38.31,75226.75,0.0,0.90973,7e-05,10.59362]
[1779546299633,38.31,75222.13,0.0,0.90942,7e-05,10.62036]
[1779546302587,38.31,75222.06,0.0,0.90941,7e-05,10.62115]
[1779546302724,38.32,75222.03,0.0,0.9094,7e-05,10.6215]
[1779546309703,38.32,75223.72,0.0,0.9095,7e-05,10.61358]
[1779546310710,38.32,75232.57,0.0,0.91007,7e-05,10.5645]
[1779546311717,38.32,75235.22,0.0,0.91024,6e-05,10.55029]
[1779546313758,38.32,75236.43,0.0,0.91032,6e-05,10.5439]
[1779546313976,38.32,75236.43,0.0,0.91032,6e-05,10.5439]
[1779546315745,38.32,75239.5,0.0,0.91051,6e-05,10.52764]
[1779546317759,38.32,75242.06,0.0,0.91067,6e-05,10.51374]
[1779546320432,38.32,75243.83,0.0,0.91078,6e-05,10.50412]
[1779546320473,38.32,75243.83,0.0,0.91078,6e-05,10.50412]
[1779546323457,38.32,75245.06,0.0,0.91086,6e-05,10.49767]
[1779546324232,38.32,75248.97,0.0,0.9111,6e-05,10.47664]
[1779546325087,38.32,75248.97,0.0,0.9111,6e-05,10.47664]
[1779546325224,38.32,75248.97,0.0,0.9111,6e-05,10.47664]
[1779546326973,38.32,75250.55,0.0,0.9112,6e-05,10.46836]
[1779546327073,38.33,75250.62,0.0,0.9112,6e-05,10.46821]
[1779546332656,38.33,75251.58,0.0,0.91125,6e-05,10.46384]
[1779546332725,38.33,75249.13,0.0,0.91112,6e-05,10.47389]
[1779546333871,38.33,75240.05,0.0,0.91053,6e-05,10.52446]
[1779546335140,38.33,75240.05,0.0,0.91053,6e-05,10.52446]
[1779546335226,38.33,75240.05,0.0,0.91053,6e-05,10.52446]
[1779546335228,38.33,75235.81,0.0,0.91025,6e-05,10.54806]
[1779546336854,38.33,75236.25,0.0,0.91028,6e-05,10.54573]
[1779546336979,38.33,75236.25,0.0,0.91028,6e-05,10.54573]
[1779546337077,38.33,75236.68,0.0,0.91031,6e-05,10.54346]
[1779546340922,38.33,75225.09,0.0,0.90954,7e-05,10.60849]
[1779546341929,38.33,75215.7,0.0,0.90892,7e-05,10.66102]
[1779546342936,38.33,75216.34,0.0,0.90896,7e-05,10.65775]
[1779546348240,38.33,75217.75,0.0,0.90904,7e-05,10.65107]
[1779546348478,38.33,75217.75,0.0,0.90904,7e-05,10.65107]
[1779546354013,38.34,75217.99,0.0,0.90903,7e-05,10.65188]
[1779546355723,38.34,75218.09,0.0,0.90903,7e-05,10.65162]
[1779546355971,38.34,75218.09,0.0,0.90903,7e-05,10.65162]
[1779546356072,38.34,75218.09,0.0,0.90903,7e-05,10.65192]
[1779546362069,38.34,75213.75,0.0,0.90873,7e-05,10.67773]
[1779546363223,38.34,75213.75,0.0,0.90873,7e-05,10.67773]
[1779546363475,38.34,75213.75,0.0,0.90873,7e-05,10.67773]
[1779546369118,38.35,75213.89,0.0,0.90872,7e-05,10.67863]
[1779546373550,38.35,75216.03,0.0,0.90885,7e-05,10.66743]
[1779546373729,38.35,75216.17,0.0,0.90885,7e-05,10.6669]
[1779546375811,38.35,75217.7,0.0,0.90895,7e-05,10.65888]
[1779546375973,38.35,75217.7,0.0,0.90895,7e-05,10.65888]
[1779546376168,38.35,75217.6,0.0,0.90894,7e-05,10.6597]
[1779546382210,38.35,75216.98,0.0,0.90888,7e-05,10.66462]
[1779546385459,38.36,75212.81,0.0,0.9086,7e-05,10.68828]
[1779546385474,38.36,75212.81,0.0,0.9086,7e-05,10.68828]
[1779546391274,38.36,75209.05,0.0,0.90835,7e-05,10.70807]
[1779546397316,38.37,75207.42,0.0,0.90822,7e-05,10.71965]
[1779546402237,38.37,75207.35,0.0,0.90821,7e-05,10.72046]
[1779546402476,38.37,75207.35,0.0,0.90821,7e-05,10.72046]
[1779546405030,38.37,75207.08,0.0,0.90818,7e-05,10.7225]
[1779546405222,38.37,75207.08,0.0,0.90818,7e-05,10.7225]
[1779546405372,38.37,75206.93,0.0,0.90817,7e-05,10.72346]
[1779546410406,38.37,75207.12,0.0,0.90818,7e-05,10.72304]
[1779546413253,38.37,75206.75,0.0,0.90815,7e-05,10.72534]
[1779546413474,38.37,75206.75,0.0,0.90815,7e-05,10.72534]
[1779546418750,38.37,75206.58,0.0,0.90813,7e-05,10.72697]
[1779546424505,38.37,75206.46,0.0,0.90812,7e-05,10.72822]
[1779546429540,38.37,75206.98,0.0,0.90814,7e-05,10.72582]
[1779546434575,38.37,75207.35,0.0,0.90816,7e-05,10.72428]
[1779546439721,38.37,75204.75,0.0,0.90799,7e-05,10.73905]
[1779546439976,38.37,75204.75,0.0,0.90799,7e-05,10.73905]
[1779546442118,38.38,75204.75,0.0,0.90798,7e-05,10.7393]
[1779546442221,38.38,75204.75,0.0,0.90798,7e-05,10.7393]
[1779546442322,38.38,75204.75,0.0,0.90798,7e-05,10.73947]
[1779546449681,38.38,75204.62,0.0,0.90797,7e-05,10.74079]
[1779546452028,38.38,75201.68,0.0,0.9078,7e-05,10.75362]
[1779546452223,38.38,75201.68,0.0,0.9078,7e-05,10.75362]
[1779546457738,38.38,75200.48,0.0,0.9077,7e-05,10.76186]
[1779546460747,38.38,75199.62,0.0,0.90764,7e-05,10.76725]
[1779546460973,38.38,75198.71,0.0,0.90757,7e-05,10.77261]
[1779546463287,38.38,75198.33,0.0,0.90754,7e-05,10.77502]
[1779546463475,38.38,75198.33,0.0,0.90754,7e-05,10.77502]
[1779546463780,38.38,75198.39,0.0,0.90754,7e-05,10.77521]
[1779546468814,38.39,75198.13,0.0,0.90751,7e-05,10.77805]
[1779546471836,38.39,75193.25,0.0,0.90718,7e-05,10.80608]
[1779546472845,38.39,75188.74,0.0,0.90687,7e-05,10.83151]
[1779546474102,38.39,75188.74,0.0,0.90687,7e-05,10.83151]
[1779546474222,38.39,75188.74,0.0,0.90687,7e-05,10.83151]
[1779546474304,38.39,75184.46,0.0,0.90658,7e-05,10.85563]
[1779546479893,38.39,75184.65,0.0,0.90659,7e-05,10.85555]
[1779546484037,38.39,75187.59,0.0,0.90678,7e-05,10.83963]
[1779546484223,38.39,75187.59,0.0,0.90678,7e-05,10.83963]
[1779546488496,38.39,75184.71,0.0,0.90657,7e-05,10.85654]
[1779546488722,38.39,75184.71,0.0,0.90657,7e-05,10.85654]
[1779546488572,38.39,75184.8,0.0,0.90658,7e-05,10.85621]
[1779546494998,38.4,75184.83,0.0,0.90656,7e-05,10.85734]
[1779546498019,38.4,75192.47,0.0,0.90707,7e-05,10.81491]
[1779546499026,38.4,75199.08,0.0,0.90751,7e-05,10.77798]
[1779546500157,38.4,75199.08,0.0,0.90751,7e-05,10.77798]
[1779546500223,38.4,75199.08,0.0,0.90751,7e-05,10.77798]
[1779546502047,38.4,75204.93,0.0,0.9079,7e-05,10.74547]
[1779546503054,38.4,75209.89,0.0,0.90822,7e-05,10.71793]
[1779546504144,38.4,75209.89,0.0,0.90822,7e-05,10.71793]
[1779546504223,38.4,75209.89,0.0,0.90822,7e-05,10.71793]
[1779546505712,38.4,75210.14,0.0,0.90824,7e-05,10.71666]
[1779546505726,38.4,75210.14,0.0,0.90824,7e-05,10.71666]
[1779546505811,38.4,75210.22,0.0,0.90824,7e-05,10.71633]
[1779546511110,38.4,75210.11,0.0,0.90825,7e-05,10.71398]
[1779546514453,38.4,75209.69,0.0,0.90823,7e-05,10.71644]
[1779546514473,38.4,75209.69,0.0,0.90823,7e-05,10.71644]
[1779546520173,38.4,75207.52,0.0,0.90807,7e-05,10.72941]
[1779546521199,38.4,75207.52,0.0,0.90807,7e-05,10.72941]
[1779546521221,38.4,75207.52,0.0,0.90807,7e-05,10.72941]
[1779546521304,38.4,75207.52,0.0,0.90807,7e-05,10.72941]
[1779546521472,38.4,75207.52,0.0,0.90807,7e-05,10.72941]
[1779546521572,38.4,75207.44,0.0,0.90807,7e-05,10.72996]
[1779546527222,38.4,75209.48,0.0,0.90819,7e-05,10.7193]
[1779546528487,38.4,75209.48,0.0,0.90819,7e-05,10.7193]
[1779546528727,38.4,75209.48,0.0,0.90819,7e-05,10.7193]
[1779546535278,38.41,75209.38,0.0,0.90817,7e-05,10.72098]
[1779546538165,38.41,75207.44,0.0,0.90804,7e-05,10.73205]
[1779546538224,38.41,75207.44,0.0,0.90804,7e-05,10.73205]
[1779546540929,38.41,75207.46,0.0,0.90804,7e-05,10.73229]
[1779546540975,38.41,75207.46,0.0,0.90804,7e-05,10.73229]
[1779546541320,38.41,75208.39,0.0,0.9081,7e-05,10.72722]
[1779546547071,38.41,75208.41,0.0,0.9081,7e-05,10.72722]
[1779546547222,38.41,75208.41,0.0,0.9081,7e-05,10.72722]
[1779546551203,38.41,75213.89,0.0,0.90845,7e-05,10.69779]
[1779546551223,38.41,75213.89,0.0,0.90845,7e-05,10.69779]
[1779546551390,38.41,75214.12,0.0,0.90846,7e-05,10.69669]
[1779546553519,38.41,75214.13,0.0,0.90846,7e-05,10.69681]
[1779546553723,38.41,75214.13,0.0,0.90846,7e-05,10.69681]
[1779546560712,38.41,75215.1,0.0,0.90851,7e-05,10.69253]
[1779546560786,38.41,75222.8,0.0,0.90901,7e-05,10.65017]
[1779546564481,38.41,75226.2,0.0,0.90923,7e-05,10.63128]
[1779546565396,38.41,75226.2,0.0,0.90923,7e-05,10.63128]
[1779546565472,38.41,75226.2,0.0,0.90923,7e-05,10.63128]
[1779546565488,38.41,75226.38,0.0,0.90925,7e-05,10.63019]
[1779546571529,38.41,75226.52,0.0,0.90929,7e-05,10.62477]
[1779546578596,38.41,75225.35,0.0,0.90923,7e-05,10.63051]
[1779546584638,38.41,75225.99,0.0,0.90928,7e-05,10.62615]
[1779546590680,38.4,75226.26,0.0,0.90932,7e-05,10.62283]
[1779546595715,38.4,75232.07,0.0,0.90972,7e-05,10.58831]
[1779546597880,38.4,75232.44,0.0,0.90975,7e-05,10.58584]
[1779546597729,38.4,75239.14,0.0,0.91019,6e-05,10.54837]
[1779546598887,38.4,75245.28,0.0,0.91059,6e-05,10.5141]
[1779546598991,38.4,75245.28,0.0,0.91059,6e-05,10.5141]
[1779546599082,38.4,75245.28,0.0,0.91059,6e-05,10.5141]
[1779546602728,38.4,75245.78,0.0,0.91064,6e-05,10.51039]
[1779546603018,38.39,75245.68,0.0,0.91063,6e-05,10.51063]
[1779546603223,38.39,75245.68,0.0,0.91063,6e-05,10.51063]
[1779546603772,38.39,75246.05,0.0,0.91066,6e-05,10.50828]
[1779546605786,38.39,75241.61,0.0,0.91038,6e-05,10.53216]
[1779546606793,38.39,75236.71,0.0,0.91007,6e-05,10.5589]
[1779546607800,38.39,75241.04,0.0,0.91035,6e-05,10.53458]
[1779546612835,38.39,75244.85,0.0,0.91062,6e-05,10.5119]
[1779546617870,38.38,75247.42,0.0,0.9108,6e-05,10.49613]
[1779546621077,38.38,75243.69,0.0,0.91057,6e-05,10.51582]
[1779546623720,38.38,75241.35,0.0,0.91043,6e-05,10.52813]
[1779546623915,38.38,75240.03,0.0,0.91035,6e-05,10.5351]
[1779546623974,38.38,75240.03,0.0,0.91035,6e-05,10.5351]
[1779546626935,38.38,75235.29,0.0,0.91005,7e-05,10.56024]
[1779546633985,38.37,75234.22,0.0,0.91004,7e-05,10.55968]
[1779546635056,38.37,75234.22,0.0,0.91004,7e-05,10.55968]
[1779546635228,38.37,75234.22,0.0,0.91004,7e-05,10.55968]
[1779546641034,38.37,75232.57,0.0,0.90996,7e-05,10.56597]
[1779546646076,38.36,75231.3,0.0,0.90991,7e-05,10.57092]
[1779546649097,38.36,75224.98,0.0,0.90951,7e-05,10.60424]
[1779546652134,38.36,75222.19,0.0,0.90934,7e-05,10.61879]
[1779546652230,38.36,75222.19,0.0,0.90934,7e-05,10.61879]
[1779546652324,38.36,75221.53,0.0,0.9093,7e-05,10.62197]
[1779546655139,38.35,75217.2,0.0,0.90904,7e-05,10.64453]
[1779546661222,38.35,75217.01,0.0,0.90905,7e-05,10.6435]
[1779546666218,38.34,75223.78,0.0,0.90953,7e-05,10.60228]
[1779546667225,38.34,75228.32,0.0,0.90983,7e-05,10.57665]
[1779546668179,38.34,75228.32,0.0,0.90983,7e-05,10.57665]
[1779546668235,38.34,75241.47,0.0,0.91069,6e-05,10.50389]
[1779546669241,38.34,75249.13,0.0,0.91119,6e-05,10.46088]
[1779546672215,38.34,75249.97,0.0,0.91125,6e-05,10.45577]
[1779546674223,38.34,75250.63,0.0,0.9113,6e-05,10.45166]
[1779546674285,38.34,75256.15,0.0,0.91166,6e-05,10.42101]
[1779546676294,38.34,75261.83,0.0,0.91203,6e-05,10.38943]
[1779546681329,38.33,75260.37,0.0,0.91194,6e-05,10.39657]
[1779546686034,38.33,75260.74,0.0,0.91197,6e-05,10.39389]
[1779546686224,38.33,75261.43,0.0,0.91202,6e-05,10.38995]
[1779546686364,38.33,75261.12,0.0,0.912,6e-05,10.39152]
[1779546688495,38.33,75261.3,0.0,0.91201,6e-05,10.3904]
[1779546688731,38.33,75261.3,0.0,0.91201,6e-05,10.3904]
[1779546693418,38.33,75266.97,0.0,0.91241,6e-05,10.35476]
[1779546696396,38.33,75267.79,0.0,0.91247,6e-05,10.35011]
[1779546696476,38.33,75267.79,0.0,0.91247,6e-05,10.35011]
[1779546696573,38.33,75268.06,0.0,0.91248,6e-05,10.34855]
[1779546697221,38.33,75268.06,0.0,0.91248,6e-05,10.34855]
[1779546697471,38.33,75268.06,0.0,0.91248,6e-05,10.34855]
[1779546699460,38.33,75273.5,0.0,0.91283,6e-05,10.31849]
[1779546702555,38.33,75273.92,0.0,0.91286,6e-05,10.31615]
[1779546702728,38.33,75273.92,0.0,0.91286,6e-05,10.31615]
[1779546703071,38.33,75273.92,0.0,0.91286,6e-05,10.31615]
[1779546703074,38.33,75273.4,0.0,0.91283,6e-05,10.31898]
[1779546703221,38.33,75273.4,0.0,0.91283,6e-05,10.31898]
[1779546709530,38.33,75274.0,0.0,0.91287,6e-05,10.31541]
[1779546712356,38.33,75272.23,0.0,0.91276,6e-05,10.3251]
[1779546712477,38.33,75272.23,0.0,0.91276,6e-05,10.3251]
[1779546712551,38.33,75271.95,0.0,0.91274,6e-05,10.32663]
[1779546713356,38.33,75271.95,0.0,0.91274,6e-05,10.32663]
[1779546713471,38.33,75271.95,0.0,0.91274,6e-05,10.32663]
[1779546718593,38.33,75270.79,0.0,0.91266,6e-05,10.33292]
[1779546719809,38.33,75270.79,0.0,0.91266,6e-05,10.33292]
[1779546719974,38.33,75270.79,0.0,0.91266,6e-05,10.33292]
[1779546720064,38.33,75270.58,0.0,0.91265,6e-05,10.33406]
[1779546722210,38.33,75272.08,0.0,0.91275,6e-05,10.32581]
[1779546722223,38.33,75272.08,0.0,0.91275,6e-05,10.32581]
[1779546727655,38.33,75271.62,0.0,0.91272,6e-05,10.32837]
[1779546729754,38.33,75271.62,0.0,0.91272,6e-05,10.32837]
[1779546729973,38.33,75271.62,0.0,0.91272,6e-05,10.32837]
[1779546730073,38.33,75270.86,0.0,0.91267,6e-05,10.33254]
[1779546730523,38.33,75270.86,0.0,0.91267,6e-05,10.33254]
[1779546730723,38.33,75270.86,0.0,0.91267,6e-05,10.33254]
[1779546736719,38.33,75270.92,0.0,0.91267,6e-05,10.33226]
[1779546737654,38.33,75270.92,0.0,0.91267,6e-05,10.33226]
[1779546737727,38.33,75270.92,0.0,0.91267,6e-05,10.33226]
[1779546737814,38.33,75271.1,0.0,0.91268,6e-05,10.33128]
[1779546738915,38.33,75271.1,0.0,0.91268,6e-05,10.33128]
[1779546738979,38.33,75271.1,0.0,0.91268,6e-05,10.33128]
[1779546744775,38.33,75274.08,0.0,0.91287,6e-05,10.31502]
[1779546746471,38.33,75275.0,0.0,0.91293,6e-05,10.31002]
[1779546746724,38.33,75275.0,0.0,0.91293,6e-05,10.31002]
[1779546746789,38.33,75274.75,0.0,0.91291,6e-05,10.31143]
[1779546747345,38.33,75274.75,0.0,0.91291,6e-05,10.31143]
[1779546747473,38.33,75274.75,0.0,0.91291,6e-05,10.31143]
[1779546752831,38.33,75274.69,0.0,0.91293,6e-05,10.30832]
[1779546757866,38.33,75275.02,0.0,0.91295,6e-05,10.30673]
[1779546764915,38.33,75275.02,0.0,0.91295,6e-05,10.30704]
[1779546769950,38.33,75274.77,0.0,0.91293,6e-05,10.30863]
[1779546770845,38.33,75274.77,0.0,0.91293,6e-05,10.30863]
[1779546770977,38.33,75274.77,0.0,0.91293,6e-05,10.30863]
[1779546771066,38.33,75274.58,0.0,0.91292,6e-05,10.30971]
[1779546772018,38.33,75274.58,0.0,0.91292,6e-05,10.30971]
[1779546772223,38.33,75275.16,0.0,0.91296,6e-05,10.30656]
[1779546779014,38.33,75275.29,0.0,0.91296,6e-05,10.30615]
[1779546784050,38.33,75280.94,0.0,0.91332,6e-05,10.27542]
[1779546784420,38.33,75280.94,0.0,0.91332,6e-05,10.27542]
[1779546784472,38.33,75280.94,0.0,0.91332,6e-05,10.27542]
[1779546785058,38.33,75280.81,0.0,0.91331,6e-05,10.27618]
[1779546785609,38.33,75280.81,0.0,0.91331,6e-05,10.27618]
[1779546785722,38.33,75280.81,0.0,0.91331,6e-05,10.27618]
[1779546789088,38.33,75288.77,0.0,0.91381,6e-05,10.23303]
[1779546791668,38.33,75289.97,0.0,0.91388,6e-05,10.22675]
[1779546791728,38.33,75289.97,0.0,0.91388,6e-05,10.22675]
[1779546792126,38.33,75290.88,0.0,0.91393,6e-05,10.22195]
[1779546797158,38.33,75292.76,0.0,0.91406,6e-05,10.21114]
[1779546802193,38.33,75289.45,0.0,0.91385,6e-05,10.22934]
[1779546803741,38.33,75289.45,0.0,0.91385,6e-05,10.22934]
[1779546803973,38.33,75289.45,0.0,0.91385,6e-05,10.22934]
[1779546805214,38.33,75283.68,0.0,0.91348,6e-05,10.26144]
[1779546806221,38.33,75277.49,0.0,0.91308,6e-05,10.29549]
[1779546807865,38.33,75277.49,0.0,0.91308,6e-05,10.29549]
[1779546807974,38.33,75277.49,0.0,0.91308,6e-05,10.29549]
[1779546808071,38.34,75275.48,0.0,0.91295,6e-05,10.30671]
[1779546809264,38.34,75274.78,0.0,0.91291,6e-05,10.31055]
[1779546809472,38.34,75274.78,0.0,0.91291,6e-05,10.31055]
[1779546812265,38.34,75268.4,0.0,0.91253,6e-05,10.34212]
[1779546814279,38.34,75272.18,0.0,0.91277,6e-05,10.32139]
[1779546815286,38.34,75278.34,0.0,0.91316,6e-05,10.28762]
[1779546816810,38.34,75278.34,0.0,0.91316,6e-05,10.28762]
[1779546816974,38.34,75278.34,0.0,0.91316,6e-05,10.28762]
[1779546817064,38.34,75280.51,0.0,0.9133,6e-05,10.27586]
[1779546819315,38.34,75285.79,0.0,0.91363,6e-05,10.24732]
[1779546820853,38.34,75285.79,0.0,0.91363,6e-05,10.24732]
[1779546820976,38.34,75285.79,0.0,0.91363,6e-05,10.24732]
[1779546826364,38.34,75286.26,0.0,0.91364,6e-05,10.24569]
[1779546827869,38.34,75286.26,0.0,0.91364,6e-05,10.24569]
[1779546827982,38.34,75286.26,0.0,0.91364,6e-05,10.24569]
[1779546828065,38.34,75286.59,0.0,0.91366,6e-05,10.24401]
[1779546828328,38.34,75286.59,0.0,0.91366,6e-05,10.24401]
[1779546828480,38.34,75286.59,0.0,0.91366,6e-05,10.24401]
[1779546831400,38.34,75282.3,0.0,0.91339,6e-05,10.26793]
[1779546833414,38.34,75276.24,0.0,0.913,6e-05,10.30126]
[1779546834559,38.34,75276.24,0.0,0.913,6e-05,10.30126]
[1779546834728,38.34,75276.24,0.0,0.913,6e-05,10.30126]
[1779546835190,38.34,75276.24,0.0,0.913,6e-05,10.30126]
[1779546835224,38.34,75276.24,0.0,0.913,6e-05,10.30126]
[1779546834792,38.34,75274.21,0.0,0.91287,6e-05,10.31241]
[1779546841470,38.34,75275.23,0.0,0.91294,6e-05,10.3069]
[1779546843169,38.34,75275.23,0.0,0.91294,6e-05,10.3069]
[1779546843223,38.34,75275.23,0.0,0.91294,6e-05,10.3069]
[1779546843485,38.34,75275.82,0.0,0.91297,6e-05,10.30373]
[1779546845035,38.34,75275.82,0.0,0.91297,6e-05,10.30373]
[1779546845223,38.34,75275.82,0.0,0.91297,6e-05,10.30373]
[1779546851027,38.34,75278.1,0.0,0.91312,6e-05,10.29147]
[1779546851225,38.34,75278.1,0.0,0.91312,6e-05,10.29147]
[1779546851047,38.34,75279.07,0.0,0.91318,6e-05,10.28622]
[1779546851541,38.34,75285.77,0.0,0.9136,6e-05,10.24964]
[1779546853042,38.34,75285.77,0.0,0.9136,6e-05,10.24964]
[1779546853224,38.34,75285.77,0.0,0.9136,6e-05,10.24964]
[1779546858590,38.34,75286.5,0.0,0.91363,6e-05,10.24661]
[1779546863795,38.34,75286.46,0.0,0.91363,6e-05,10.2473]
[1779546863974,38.34,75286.46,0.0,0.91363,6e-05,10.2473]
[1779546864076,38.34,75286.39,0.0,0.91362,6e-05,10.24781]
[1779546864275,38.34,75286.39,0.0,0.91362,6e-05,10.24781]
[1779546864473,38.34,75286.39,0.0,0.91362,6e-05,10.24781]
[1779546870675,38.35,75284.0,0.0,0.91346,6e-05,10.26162]
[1779546874149,38.35,75283.82,0.0,0.91347,6e-05,10.25912]
[1779546874223,38.35,75283.82,0.0,0.91347,6e-05,10.25912]
[1779546874181,38.35,75280.47,0.0,0.91326,6e-05,10.27753]
[1779546874702,38.35,75280.71,0.0,0.91328,6e-05,10.27602]
[1779546875454,38.35,75280.71,0.0,0.91328,6e-05,10.27602]
[1779546875473,38.35,75280.71,0.0,0.91328,6e-05,10.27602]
[1779546880552,38.34,75278.83,0.0,0.91317,6e-05,10.28539]
[1779546880723,38.34,75278.83,0.0,0.91317,6e-05,10.28539]
[1779546880744,38.34,75276.62,0.0,0.91303,6e-05,10.29755]
[1779546882241,38.34,75276.62,0.0,0.91303,6e-05,10.29755]
[1779546882474,38.34,75277.26,0.0,0.91307,6e-05,10.29408]
[1779546887793,38.35,75279.92,0.0,0.91323,6e-05,10.27989]
[1779546892731,38.35,75280.41,0.0,0.91326,6e-05,10.27745]
[1779546892975,38.35,75280.41,0.0,0.91326,6e-05,10.27745]
[1779546893021,38.35,75286.79,0.0,0.91367,6e-05,10.24246]
[1779546894526,38.35,75286.74,0.0,0.91366,6e-05,10.24268]
[1779546894726,38.35,75286.74,0.0,0.91366,6e-05,10.24268]
[1779546899881,38.34,75287.6,0.0,0.91372,6e-05,10.23773]
[1779546905076,38.35,75288.78,0.0,0.91379,6e-05,10.23153]
[1779546905226,38.35,75288.78,0.0,0.91379,6e-05,10.23153]
[1779546905260,38.35,75291.78,0.0,0.91398,6e-05,10.21532]
[1779546906566,38.35,75291.62,0.0,0.91397,6e-05,10.21638]
[1779546906725,38.35,75291.62,0.0,0.91397,6e-05,10.21638]
[1779546911966,38.35,75293.33,0.0,0.91406,6e-05,10.20827]
[1779546913980,38.35,75299.58,0.0,0.91445,6e-05,10.17465]
[1779546915995,38.35,75303.17,0.0,0.91467,6e-05,10.15537]
[1779546917958,38.35,75303.92,0.0,0.91472,6e-05,10.15128]
[1779546917972,38.35,75303.92,0.0,0.91472,6e-05,10.15128]
[1779546918074,38.35,75301.91,0.0,0.91459,6e-05,10.16221]
[1779546919922,38.35,75301.72,0.0,0.91458,6e-05,10.16323]
[1779546919973,38.35,75301.72,0.0,0.91458,6e-05,10.16323]
[1779546922583,38.35,75299.73,0.0,0.91446,6e-05,10.174]
[1779546922721,38.35,75299.73,0.0,0.91446,6e-05,10.174]
[1779546923045,38.35,75298.15,0.0,0.91436,6e-05,10.18258]
[1779546928080,38.35,75298.31,0.0,0.91437,6e-05,10.1815]
[1779546929283,38.35,75298.31,0.0,0.91437,6e-05,10.1815]
[1779546929472,38.35,75296.43,0.0,0.91425,6e-05,10.19171]
[1779546930094,38.35,75294.76,0.0,0.91415,6e-05,10.20108]
[1779546931819,38.35,75294.93,0.0,0.91418,6e-05,10.19673]
[1779546931975,38.35,75294.93,0.0,0.91418,6e-05,10.19673]
[1779546934123,38.35,75291.42,0.0,0.91395,6e-05,10.21661]
[1779546939158,38.35,75291.85,0.0,0.91397,6e-05,10.21534]
[1779546939489,38.35,75291.85,0.0,0.91397,6e-05,10.21534]
[1779546939732,38.35,75291.85,0.0,0.91397,6e-05,10.21534]
[1779546945200,38.36,75291.46,0.0,0.91393,6e-05,10.21876]
[1779546948221,38.36,75287.41,0.0,0.91366,6e-05,10.24149]
[1779546949904,38.36,75285.93,0.0,0.91357,6e-05,10.24977]
[1779546949975,38.36,75285.93,0.0,0.91357,6e-05,10.24977]
[1779546950228,38.36,75285.93,0.0,0.91357,6e-05,10.24977]
[1779546950235,38.36,75285.82,0.0,0.91356,6e-05,10.25055]
[1779546954926,38.36,75285.75,0.0,0.91355,6e-05,10.25152]
[1779546954972,38.36,75285.75,0.0,0.91355,6e-05,10.25152]
[1779546960305,38.36,75285.05,0.0,0.9135,6e-05,10.2561]
[1779546964143,38.36,75285.04,0.0,0.91349,6e-05,10.25647]
[1779546964225,38.36,75285.04,0.0,0.91349,6e-05,10.25647]
[1779546965798,38.36,75281.11,0.0,0.91324,6e-05,10.27814]
[1779546965971,38.36,75281.11,0.0,0.91324,6e-05,10.27814]
[1779546966347,38.36,75275.08,0.0,0.91286,6e-05,10.31121]
[1779546967354,38.36,75270.03,0.0,0.91254,6e-05,10.33895]
[1779546968170,38.36,75270.03,0.0,0.91254,6e-05,10.33895]
[1779546968227,38.36,75270.03,0.0,0.91254,6e-05,10.33895]
[1779546972538,38.36,75269.25,0.0,0.91249,6e-05,10.34313]
[1779546976886,38.36,75269.38,0.0,0.9125,6e-05,10.3423]
[1779546976974,38.36,75269.38,0.0,0.9125,6e-05,10.3423]
[1779546979222,38.36,75269.38,0.0,0.9125,6e-05,10.34227]
[1779546979323,38.36,75269.38,0.0,0.9125,6e-05,10.34225]
[1779546979471,38.36,75269.38,0.0,0.9125,6e-05,10.34225]
[1779546985482,38.36,75269.8,0.0,0.91252,6e-05,10.33994]
[1779546987510,38.36,75269.8,0.0,0.91252,6e-05,10.33994]
[1779546987724,38.36,75269.8,0.0,0.91252,6e-05,10.33994]
[1779546993808,38.36,75270.51,0.0,0.9126,6e-05,10.33239]
[1779546993972,38.36,75270.51,0.0,0.9126,6e-05,10.33239]
[1779546994031,38.36,75270.4,0.0,0.91259,6e-05,10.33302]
[1779546994697,38.36,75270.4,0.0,0.91259,6e-05,10.33302]
[1779546994722,38.36,75270.4,0.0,0.91259,6e-05,10.33302]
[1779546994799,38.36,75276.32,0.0,0.91296,6e-05,10.30062]
[1779547000588,38.36,75290.9,0.0,0.91388,6e-05,10.22143]
[1779547001595,38.36,75297.13,0.0,0.91427,6e-05,10.18767]
[1779547004350,38.36,75297.02,0.0,0.91426,6e-05,10.18853]
[1779547004475,38.36,75297.51,0.0,0.91429,6e-05,10.18612]
[1779547006172,38.37,75297.53,0.0,0.91429,6e-05,10.18627]
[1779547006222,38.37,75297.53,0.0,0.91429,6e-05,10.18627]
[1779547006233,38.37,75297.57,0.0,0.91429,6e-05,10.18632]
[1779547008969,38.37,75297.52,0.0,0.91428,6e-05,10.18685]
[1779547009066,38.37,75334.66,0.0,0.91658,6e-05,9.98564]
[1779547009651,38.37,75359.49,0.0,0.9181,6e-05,9.85193]
[1779547010658,38.37,75362.72,0.0,0.91829,6e-05,9.83502]
[1779547012026,38.37,75362.72,0.0,0.91829,6e-05,9.83502]
[1779547013679,38.37,75367.53,0.0,0.91858,6e-05,9.8095]
[1779547015693,38.37,75372.89,0.0,0.9189,6e-05,9.78108]
[1779547017707,38.37,75377.23,0.0,0.91916,6e-05,9.75821]
[1779547019721,38.37,75392.1,0.0,0.92004,6e-05,9.67942]
[1779547020728,38.37,75391.1,0.0,0.91998,6e-05,9.68504]
[1779547025763,38.37,75383.69,0.0,0.91954,6e-05,9.72444]
[1779547029798,38.37,75376.87,0.0,0.91913,6e-05,9.76028]
[1779547031811,38.37,75374.98,0.0,0.91903,6e-05,9.77002]
[1779547036846,38.37,75369.72,0.0,0.91871,6e-05,9.79812]
[1779547038860,38.37,75364.69,0.0,0.9184,6e-05,9.82521]
[1779547042888,38.37,75354.02,0.0,0.91775,6e-05,9.8826]
[1779547043895,38.37,75348.69,0.0,0.91743,6e-05,9.91121]
[1779547048931,38.37,75348.87,0.0,0.91745,6e-05,9.90985]
[1779547053966,38.37,75352.21,0.0,0.91768,6e-05,9.88795]
[1779547055594,38.37,75349.8,0.0,0.91753,6e-05,9.90084]
[1779547055722,38.37,75349.8,0.0,0.91753,6e-05,9.90084]
[1779547058748,38.37,75348.56,0.0,0.91746,6e-05,9.90726]
[1779547058972,38.37,75348.56,0.0,0.91746,6e-05,9.90726]
[1779547059073,38.37,75348.56,0.0,0.91746,6e-05,9.90717]
[1779547062269,38.37,75348.68,0.0,0.91747,6e-05,9.90635]
[1779547062480,38.37,75348.37,0.0,0.91745,6e-05,9.90792]
[1779547067874,38.37,75344.97,0.0,0.91725,6e-05,9.9257]
[1779547067975,38.37,75344.97,0.0,0.91725,6e-05,9.9257]
[1779547068064,38.36,75344.52,0.0,0.91722,6e-05,9.928]
[1779547070310,38.36,75345.56,0.0,0.91729,6e-05,9.92227]
[1779547070373,38.36,75345.56,0.0,0.91729,6e-05,9.92227]
[1779547076120,38.36,75345.96,0.0,0.91732,6e-05,9.91921]
[1779547078232,38.36,75346.0,0.0,0.91733,6e-05,9.91887]
[1779547078475,38.36,75346.0,0.0,0.91733,6e-05,9.91887]
[1779547084178,38.36,75344.09,0.0,0.91722,6e-05,9.92817]
[1779547086357,38.36,75344.17,0.0,0.91723,6e-05,9.92759]
[1779547086474,38.36,75344.17,0.0,0.91723,6e-05,9.92759]
[1779547088206,38.36,75350.72,0.0,0.91763,6e-05,9.89195]
[1779547089906,38.36,75350.59,0.0,0.91763,6e-05,9.89256]
[1779547089978,38.36,75350.59,0.0,0.91763,6e-05,9.89256]
[1779547090220,38.36,75351.37,0.0,0.91767,6e-05,9.88827]
[1779547095255,38.36,75351.45,0.0,0.91768,6e-05,9.88738]
[1779547097653,38.36,75351.56,0.0,0.91769,6e-05,9.8866]
[1779547097722,38.36,75351.56,0.0,0.91769,6e-05,9.8866]
[1779547104318,38.36,75353.24,0.0,0.9178,6e-05,9.87697]
[1779547105942,38.36,75353.91,0.0,0.91784,6e-05,9.87329]
[1779547105975,38.36,75353.91,0.0,0.91784,6e-05,9.87329]
[1779547109615,38.36,75356.51,0.0,0.918,6e-05,9.85905]
[1779547109724,38.36,75356.51,0.0,0.918,6e-05,9.85905]
[1779547110371,38.36,75356.51,0.0,0.91801,6e-05,9.85898]
[1779547115396,38.35,75360.49,0.0,0.91828,6e-05,9.83365]
[1779547116403,38.35,75369.08,0.0,0.9188,6e-05,9.78762]
[1779547118049,38.35,75369.56,0.0,0.91882,6e-05,9.78504]
[1779547118967,38.35,75369.61,0.0,0.91883,6e-05,9.78479]
[1779547122498,38.35,75368.99,0.0,0.91879,6e-05,9.7882]
[1779547122725,38.35,75369.44,0.0,0.91882,6e-05,9.78583]
[1779547123452,38.35,75368.93,0.0,0.91878,6e-05,9.78858]
[1779547128487,38.36,75369.0,0.0,0.91879,6e-05,9.78838]
[1779547132014,38.36,75371.13,0.0,0.91891,6e-05,9.77709]
[1779547132223,38.36,75371.13,0.0,0.91891,6e-05,9.77709]
[1779547135814,38.36,75368.98,0.0,0.91878,6e-05,9.7888]
[1779547135974,38.36,75368.98,0.0,0.91878,6e-05,9.7888]
[1779547136075,38.36,75368.98,0.0,0.91878,6e-05,9.78886]
[1779547137642,38.36,75368.67,0.0,0.91876,6e-05,9.79052]
[1779547137722,38.36,75368.67,0.0,0.91876,6e-05,9.79052]
[1779547137754,38.36,75364.35,0.0,0.9185,6e-05,9.81371]
[1779547143796,38.36,75360.72,0.0,0.91828,6e-05,9.83311]
[1779547143972,38.36,75360.72,0.0,0.91828,6e-05,9.83311]
[1779547147900,38.36,75354.8,0.0,0.91793,6e-05,9.86467]
[1779547147973,38.36,75354.8,0.0,0.91793,6e-05,9.86467]
[1779547148031,38.36,75355.06,0.0,0.91794,6e-05,9.86322]
[1779547153598,38.36,75358.43,0.0,0.91815,6e-05,9.84498]
[1779547153724,38.36,75358.43,0.0,0.91815,6e-05,9.84498]
[1779547158706,38.36,75358.43,0.0,0.91815,6e-05,9.84491]
[1779547158724,38.36,75358.43,0.0,0.91815,6e-05,9.84491]
[1779547158856,38.36,75356.32,0.0,0.91802,6e-05,9.85621]
[1779547159706,38.36,75348.19,0.0,0.91753,6e-05,9.89984]
[1779547164742,38.35,75346.87,0.0,0.91745,6e-05,9.9065]
[1779547166973,38.35,75347.75,0.0,0.91751,6e-05,9.90168]
[1779547174813,38.35,75348.03,0.0,0.91756,6e-05,9.89603]
[1779547178195,38.35,75348.03,0.0,0.91756,6e-05,9.89595]
[1779547178233,38.35,75348.03,0.0,0.91756,6e-05,9.89595]
[1779547178337,38.35,75347.67,0.0,0.91754,6e-05,9.89786]
[1779547179222,38.35,75347.67,0.0,0.91754,6e-05,9.89786]
[1779547179471,38.35,75347.67,0.0,0.91754,6e-05,9.89786]
[1779547184883,38.35,75347.49,0.0,0.91753,6e-05,9.89861]
[1779547187651,38.35,75346.5,0.0,0.91747,6e-05,9.90388]
[1779547187726,38.35,75346.5,0.0,0.91747,6e-05,9.90388]
[1779547188470,38.35,75346.5,0.0,0.91747,6e-05,9.90388]
[1779547188572,38.35,75347.38,0.0,0.91752,6e-05,9.89912]
[1779547188722,38.35,75347.38,0.0,0.91752,6e-05,9.89912]
[1779547193946,38.35,75345.57,0.0,0.91741,6e-05,9.90874]
[1779547195960,38.35,75339.89,0.0,0.91707,6e-05,9.93925]
[1779547197019,38.35,75339.89,0.0,0.91707,6e-05,9.93925]
[1779547197223,38.35,75339.89,0.0,0.91707,6e-05,9.93925]
[1779547197323,38.35,75339.44,0.0,0.91704,6e-05,9.9416]
[1779547198189,38.35,75339.44,0.0,0.91704,6e-05,9.9416]
[1779547198224,38.35,75339.44,0.0,0.91704,6e-05,9.9416]
[1779547200995,38.35,75334.68,0.0,0.91675,6e-05,9.96694]
[1779547203009,38.35,75330.62,0.0,0.9165,6e-05,9.9886]
[1779547204477,38.35,75330.62,0.0,0.9165,6e-05,9.9886]
[1779547204560,38.35,75330.43,0.0,0.91649,6e-05,9.98948]
[1779547204724,38.35,75330.43,0.0,0.91649,6e-05,9.98948]
[1779547205525,38.35,75330.43,0.0,0.91649,6e-05,9.98948]
[1779547205722,38.35,75328.89,0.0,0.9164,6e-05,9.99764]
[1779547211066,38.35,75328.77,0.0,0.9164,6e-05,9.9972]
[1779547216101,38.35,75323.53,0.0,0.91609,6e-05,10.02444]
[1779547217831,38.34,75324.26,0.0,0.91614,6e-05,10.02024]
[1779547217974,38.34,75324.26,0.0,0.91614,6e-05,10.02024]
[1779547217999,38.34,75324.26,0.0,0.91614,6e-05,10.02]
[1779547219441,38.34,75324.26,0.0,0.91614,6e-05,10.02]
[1779547219474,38.34,75324.26,0.0,0.91614,6e-05,10.02]
[1779547225164,38.34,75323.3,0.0,0.9161,6e-05,10.02351]
[1779547230118,38.34,75322.74,0.0,0.91608,6e-05,10.02558]
[1779547230228,38.34,75322.74,0.0,0.91608,6e-05,10.02558]
[1779547230327,38.34,75322.2,0.0,0.91605,6e-05,10.02825]
[1779547231206,38.34,75318.75,0.0,0.91587,6e-05,10.04302]
[1779547237244,38.34,75318.22,0.0,0.91585,6e-05,10.04469]
[1779547237472,38.34,75318.22,0.0,0.91585,6e-05,10.04469]
[1779547244299,38.33,75317.44,0.0,0.91583,6e-05,10.04633]
[1779547249333,38.33,75318.18,0.0,0.91589,6e-05,10.04089]
[1779547250849,38.33,75318.61,0.0,0.91592,6e-05,10.03828]
[1779547250974,38.33,75318.61,0.0,0.91592,6e-05,10.03828]
[1779547251348,38.33,75319.2,0.0,0.91596,6e-05,10.03481]
[1779547252394,38.33,75319.2,0.0,0.91596,6e-05,10.03481]
[1779547252474,38.33,75319.2,0.0,0.91596,6e-05,10.03481]
[1779547254370,38.32,75324.24,0.0,0.91628,6e-05,10.00672]
[1779547255377,38.32,75328.77,0.0,0.91656,6e-05,9.982]
[1779547257390,38.32,75334.28,0.0,0.9169,6e-05,9.95176]
[1779547260411,38.32,75338.76,0.0,0.91718,6e-05,9.92702]
[1779547261418,38.32,75342.9,0.0,0.91744,6e-05,9.90456]
[1779547264439,38.32,75347.74,0.0,0.91774,6e-05,9.87817]
[1779547269474,38.32,75349.87,0.0,0.91787,6e-05,9.86638]
[1779547271963,38.32,75353.36,0.0,0.91809,6e-05,9.84758]
[1779547271976,38.32,75353.36,0.0,0.91809,6e-05,9.84758]
[1779547272495,38.32,75355.16,0.0,0.91819,6e-05,9.83791]
[1779547273502,38.32,75359.61,0.0,0.91846,6e-05,9.81405]
[1779547275863,38.32,75359.46,0.0,0.91845,6e-05,9.81493]
[1779547275971,38.32,75359.46,0.0,0.91845,6e-05,9.81493]
[1779547282565,38.32,75360.08,0.0,0.91849,6e-05,9.81186]
[1779547287600,38.32,75360.65,0.0,0.91852,6e-05,9.80896]
[1779547288748,38.32,75360.92,0.0,0.91854,6e-05,9.80754]
[1779547288972,38.32,75360.92,0.0,0.91854,6e-05,9.80754]
[1779547289614,38.32,75359.58,0.0,0.91846,6e-05,9.81475]
[1779547291628,38.32,75355.53,0.0,0.91824,6e-05,9.8329]
[1779547292638,38.32,75347.19,0.0,0.91773,6e-05,9.87769]
[1779547294652,38.32,75345.77,0.0,0.91764,6e-05,9.88525]
[1779547296666,38.32,75355.48,0.0,0.91824,6e-05,9.83294]
[1779547298680,38.32,75360.16,0.0,0.91852,6e-05,9.80781]
[1779547300252,38.32,75357.85,0.0,0.91838,6e-05,9.82022]
[1779547300474,38.32,75357.85,0.0,0.91838,6e-05,9.82022]
[1779547304575,38.32,75358.13,0.0,0.9184,6e-05,9.81879]
[1779547304677,38.32,75358.13,0.0,0.9184,6e-05,9.8188]
[1779547304723,38.32,75358.13,0.0,0.9184,6e-05,9.8188]
[1779547304787,38.32,75356.08,0.0,0.91827,6e-05,9.82983]
[1779547306503,38.32,75356.08,0.0,0.91827,6e-05,9.82983]
[1779547306723,38.32,75354.53,0.0,0.91818,6e-05,9.83816]
[1779547312778,38.32,75354.11,0.0,0.91815,6e-05,9.84045]
[1779547313921,38.32,75354.11,0.0,0.91815,6e-05,9.84045]
[1779547313976,38.32,75354.11,0.0,0.91815,6e-05,9.84045]
[1779547314449,38.32,75354.11,0.0,0.91815,6e-05,9.84045]
[1779547314494,38.32,75354.11,0.0,0.91815,6e-05,9.84045]
[1779547314550,38.32,75352.86,0.0,0.91808,6e-05,9.84717]
[1779547316806,38.32,75357.36,0.0,0.91835,6e-05,9.82302]
[1779547318592,38.32,75357.36,0.0,0.91835,6e-05,9.82302]
[1779547318723,38.32,75357.36,0.0,0.91835,6e-05,9.82302]
[1779547318633,38.32,75360.78,0.0,0.91855,6e-05,9.80473]
[1779547318990,38.32,75360.78,0.0,0.91855,6e-05,9.80473]
[1779547319224,38.32,75360.78,0.0,0.91855,6e-05,9.80473]
[1779547319323,38.32,75361.67,0.0,0.91861,6e-05,9.80003]
[1779547324862,38.32,75360.07,0.0,0.91851,6e-05,9.80901]
[1779547327884,38.32,75366.2,0.0,0.91887,6e-05,9.77631]
[1779547330217,38.32,75367.5,0.0,0.91895,6e-05,9.76943]
[1779547330474,38.32,75367.5,0.0,0.91895,6e-05,9.76943]
[1779547330556,38.32,75366.95,0.0,0.91892,6e-05,9.77261]
[1779547331425,38.32,75366.95,0.0,0.91892,6e-05,9.77261]
[1779547331474,38.32,75366.95,0.0,0.91892,6e-05,9.77261]
[1779547336951,38.32,75366.14,0.0,0.91886,6e-05,9.77778]
[1779547339972,38.33,75369.71,0.0,0.91907,6e-05,9.75904]
[1779547341235,38.33,75369.71,0.0,0.91907,6e-05,9.75904]
[1779547341473,38.33,75369.71,0.0,0.91907,6e-05,9.75904]
[1779547341573,38.33,75369.58,0.0,0.91906,6e-05,9.75987]
[1779547342835,38.33,75370.82,0.0,0.91913,6e-05,9.75338]
[1779547342972,38.33,75370.82,0.0,0.91913,6e-05,9.75338]
[1779547346014,38.33,75375.07,0.0,0.91938,6e-05,9.73102]
[1779547348531,38.33,75377.02,0.0,0.9195,6e-05,9.72056]
[1779547348727,38.33,75377.02,0.0,0.9195,6e-05,9.72056]
[1779547348679,38.33,75376.61,0.0,0.91948,6e-05,9.7227]
[1779547349468,38.33,75376.61,0.0,0.91948,6e-05,9.7227]
[1779547349727,38.33,75376.61,0.0,0.91948,6e-05,9.7227]
[1779547349512,38.33,75377.53,0.0,0.91953,6e-05,9.71774]
[1779547355497,38.33,75378.59,0.0,0.91963,6e-05,9.70823]
[1779547355722,38.33,75378.59,0.0,0.91963,6e-05,9.70823]
[1779547355674,38.33,75378.7,0.0,0.91963,6e-05,9.7076]
[1779547356633,38.33,75378.7,0.0,0.91963,6e-05,9.7076]
[1779547356729,38.33,75378.7,0.0,0.91963,6e-05,9.7076]
[1779547356668,38.33,75378.67,0.0,0.91963,6e-05,9.70773]
[1779547362126,38.33,75377.49,0.0,0.91956,6e-05,9.7138]
[1779547363132,38.33,75377.49,0.0,0.91956,6e-05,9.7138]
[1779547363227,38.33,75377.49,0.0,0.91956,6e-05,9.7138]
[1779547363236,38.32,75377.49,0.0,0.91956,6e-05,9.71375]
[1779547363895,38.32,75377.49,0.0,0.91956,6e-05,9.71375]
[1779547363974,38.32,75377.49,0.0,0.91956,6e-05,9.71375]
[1779547371189,38.32,75377.22,0.0,0.91955,6e-05,9.71479]
[1779547373405,38.32,75377.58,0.0,0.91957,6e-05,9.71282]
[1779547373474,38.32,75377.58,0.0,0.91957,6e-05,9.71282]
[1779547373575,38.32,75377.38,0.0,0.91956,6e-05,9.71385]
[1779547375374,38.32,75379.07,0.0,0.91966,6e-05,9.7048]
[1779547375477,38.32,75379.07,0.0,0.91966,6e-05,9.7048]
[1779547381260,38.32,75386.64,0.0,0.92012,6e-05,9.66442]
[1779547382777,38.32,75386.64,0.0,0.92012,6e-05,9.66442]
[1779547382974,38.32,75385.94,0.0,0.92007,6e-05,9.66817]
[1779547383275,38.32,75386.71,0.0,0.92012,6e-05,9.66409]
[1779547384282,38.32,75393.22,0.0,0.92051,6e-05,9.62952]
[1779547386831,38.32,75395.66,0.0,0.92065,6e-05,9.61673]
[1779547386974,38.32,75395.66,0.0,0.92065,6e-05,9.61673]
[1779547392240,38.32,75396.48,0.0,0.92069,6e-05,9.61279]
[1779547392474,38.32,75396.48,0.0,0.92069,6e-05,9.61279]
[1779547392572,38.33,75396.0,0.0,0.92066,6e-05,9.61542]
[1779547392910,38.33,75396.0,0.0,0.92066,6e-05,9.61542]
[1779547392982,38.33,75396.0,0.0,0.92066,6e-05,9.61542]
[1779547393345,38.33,75399.98,0.0,0.9209,6e-05,9.59463]
[1779547394417,38.33,75399.98,0.0,0.9209,6e-05,9.59463]
[1779547394449,38.33,75400.77,0.0,0.92094,6e-05,9.59079]
[1779547395359,38.33,75397.0,0.0,0.92071,6e-05,9.61113]
[1779547397373,38.33,75389.26,0.0,0.92025,6e-05,9.65284]
[1779547398263,38.33,75389.26,0.0,0.92025,6e-05,9.65284]
[1779547398380,38.33,75386.21,0.0,0.92006,6e-05,9.66931]
[1779547400394,38.33,75374.53,0.0,0.91936,6e-05,9.73197]
[1779547401401,38.33,75374.15,0.0,0.91934,6e-05,9.73413]
[1779547406436,38.33,75375.06,0.0,0.91938,6e-05,9.72993]
[1779547408449,38.33,75371.79,0.0,0.91918,6e-05,9.74766]
[1779547409602,38.33,75371.79,0.0,0.91918,6e-05,9.74766]
[1779547409723,38.33,75371.79,0.0,0.91918,6e-05,9.74766]
[1779547409824,38.33,75370.15,0.0,0.91908,6e-05,9.75654]
[1779547411054,38.33,75371.11,0.0,0.91914,6e-05,9.75151]
[1779547411226,38.33,75371.11,0.0,0.91914,6e-05,9.75151]
[1779547416507,38.33,75367.53,0.0,0.91894,6e-05,9.7677]
[1779547419232,38.33,75365.73,0.0,0.91883,6e-05,9.77751]
[1779547419472,38.33,75365.73,0.0,0.91883,6e-05,9.77751]
[1779547419528,38.33,75366.15,0.0,0.91886,6e-05,9.77534]
[1779547420535,38.33,75373.03,0.0,0.91927,6e-05,9.73867]
[1779547421800,38.33,75373.03,0.0,0.91927,6e-05,9.73867]
[1779547421973,38.33,75375.25,0.0,0.9194,6e-05,9.72696]
[1779547426116,38.34,75377.71,0.0,0.91951,6e-05,9.71761]
[1779547426227,38.34,75377.71,0.0,0.91951,6e-05,9.71761]
[1779547427354,38.34,75379.44,0.0,0.91961,6e-05,9.70856]
[1779547427471,38.34,75379.44,0.0,0.91961,6e-05,9.70856]
[1779547427584,38.35,75379.78,0.0,0.91961,6e-05,9.70859]
[1779547430810,38.35,75379.43,0.0,0.91957,6e-05,9.71246]
[1779547430978,38.35,75380.07,0.0,0.9196,6e-05,9.70922]
[1779547431561,38.35,75380.07,0.0,0.9196,6e-05,9.70922]
[1779547431722,38.35,75380.07,0.0,0.9196,6e-05,9.70922]
[1779547431725,38.35,75379.1,0.0,0.91954,6e-05,9.71457]
[1779547434633,38.35,75381.86,0.0,0.9197,6e-05,9.70038]
[1779547435961,38.35,75382.45,0.0,0.91974,6e-05,9.69742]
[1779547435975,38.35,75382.45,0.0,0.91974,6e-05,9.69742]
[1779547440803,38.35,75385.39,0.0,0.9199,6e-05,9.68261]
[1779547440675,38.36,75388.09,0.0,0.92006,6e-05,9.66846]
[1779547440971,38.36,75388.09,0.0,0.92006,6e-05,9.66846]
[1779547441133,38.36,75388.09,0.0,0.92006,6e-05,9.66846]
[1779547441224,38.36,75388.09,0.0,0.92006,6e-05,9.66846]
[1779547441682,38.36,75388.53,0.0,0.92008,6e-05,9.66635]
[1779547446717,38.36,75387.23,0.0,0.92,6e-05,9.67433]
[1779547448139,38.36,75386.81,0.0,0.91997,6e-05,9.67677]
[1779547448222,38.36,75386.81,0.0,0.91997,6e-05,9.67677]
[1779547449425,38.36,75386.77,0.0,0.91996,6e-05,9.67719]
[1779547449471,38.36,75386.77,0.0,0.91996,6e-05,9.67719]
[1779547449738,38.36,75386.46,0.0,0.91994,6e-05,9.67903]
[1779547451671,38.36,75386.79,0.0,0.91996,6e-05,9.67747]
[1779547451725,38.36,75386.79,0.0,0.91996,6e-05,9.67747]
[1779547456787,38.36,75386.85,0.0,0.91995,6e-05,9.67826]
[1779547458436,38.36,75387.35,0.0,0.91998,6e-05,9.67579]
[1779547458476,38.36,75387.35,0.0,0.91998,6e-05,9.67579]
[1779547463836,38.36,75387.71,0.0,0.91999,6e-05,9.67499]
[1779547466224,38.37,75387.79,0.0,0.91999,6e-05,9.67493]
[1779547466857,38.37,75388.36,0.0,0.92002,6e-05,9.67207]
[1779547467482,38.37,75388.36,0.0,0.92002,6e-05,9.67207]
[1779547467727,38.37,75388.36,0.0,0.92002,6e-05,9.67207]
[1779547473208,38.37,75388.29,0.0,0.92003,6e-05,9.66972]
[1779547476917,38.37,75387.63,0.0,0.91999,6e-05,9.67395]
[1779547481963,38.37,75389.09,0.0,0.92006,6e-05,9.66738]
[1779547487631,38.37,75388.24,0.0,0.92,6e-05,9.67256]
[1779547487723,38.37,75388.24,0.0,0.92,6e-05,9.67256]
[1779547489773,38.37,75388.73,0.0,0.92003,6e-05,9.67028]
[1779547489823,38.37,75388.91,0.0,0.92004,6e-05,9.66949]
[1779547489972,38.37,75388.91,0.0,0.92004,6e-05,9.66949]
[1779547495058,38.38,75392.41,0.0,0.92024,6e-05,9.65187]
[1779547497493,38.38,75392.77,0.0,0.92025,6e-05,9.65014]
[1779547497726,38.38,75392.77,0.0,0.92025,6e-05,9.65014]
[1779547503114,38.38,75388.35,0.0,0.91998,6e-05,9.67484]
[1779547504018,38.38,75388.35,0.0,0.91998,6e-05,9.67484]
[1779547504225,38.38,75388.35,0.0,0.91998,6e-05,9.67484]
[1779547506985,38.38,75391.67,0.0,0.92017,6e-05,9.65765]
[1779547507221,38.38,75391.67,0.0,0.92017,6e-05,9.65765]
[1779547507222,38.38,75391.67,0.0,0.92017,6e-05,9.65783]
[1779547512731,38.38,75389.76,0.0,0.92005,6e-05,9.66866]
[1779547512973,38.38,75389.55,0.0,0.92003,6e-05,9.66993]
[1779547519231,38.38,75388.05,0.0,0.91993,6e-05,9.67889]
[1779547521247,38.38,75383.81,0.0,0.91968,6e-05,9.70172]
[1779547521991,38.38,75383.81,0.0,0.91968,6e-05,9.70172]
[1779547522186,38.38,75383.81,0.0,0.91968,6e-05,9.70172]
[1779547523261,38.38,75377.02,0.0,0.91927,6e-05,9.7381]
[1779547525530,38.38,75376.02,0.0,0.91921,6e-05,9.74349]
[1779547525722,38.38,75376.02,0.0,0.91921,6e-05,9.74349]
[1779547525823,38.38,75375.7,0.0,0.91919,6e-05,9.74524]
[1779547530310,38.39,75380.0,0.0,0.91944,6e-05,9.7226]
[1779547532076,38.39,75380.27,0.0,0.91948,6e-05,9.71763]
[1779547532227,38.39,75380.27,0.0,0.91948,6e-05,9.71763]
[1779547537359,38.39,75381.0,0.0,0.91952,6e-05,9.71435]
[1779547540984,38.39,75385.07,0.0,0.91976,6e-05,9.69299]
[1779547541224,38.39,75385.07,0.0,0.91976,6e-05,9.69299]
[1779547544408,38.39,75392.61,0.0,0.9202,6e-05,9.65356]
[1779547545707,38.39,75392.61,0.0,0.9202,6e-05,9.65356]
[1779547546276,38.39,75395.44,0.0,0.92037,6e-05,9.63874]
[1779547546731,38.39,75395.44,0.0,0.92037,6e-05,9.63874]
[1779547548437,38.39,75403.01,0.0,0.92081,6e-05,9.59935]
[1779547550252,38.39,75406.32,0.0,0.921,6e-05,9.58212]
[1779547550460,38.39,75414.76,0.0,0.9215,6e-05,9.53758]
[1779547551467,38.39,75416.92,0.0,0.92162,6e-05,9.52631]
[1779547556502,38.39,75412.01,0.0,0.92133,6e-05,9.55288]
[1779547561538,38.39,75430.79,0.0,0.92242,6e-05,9.45448]
[1779547562545,38.39,75434.72,0.0,0.92265,6e-05,9.4337]
[1779547565566,38.39,75430.59,0.0,0.92241,6e-05,9.455]
[1779547567580,38.39,75419.73,0.0,0.92178,6e-05,9.51181]
[1779547569594,38.39,75417.01,0.0,0.92163,6e-05,9.52567]
[1779547570793,38.39,75417.01,0.0,0.92163,6e-05,9.52567]
[1779547570977,38.39,75417.01,0.0,0.92163,6e-05,9.52567]
[1779547576808,38.39,75417.82,0.0,0.92169,6e-05,9.52006]
[1779547576972,38.39,75417.82,0.0,0.92169,6e-05,9.52006]
[1779547582359,38.39,75416.15,0.0,0.92161,6e-05,9.52752]
[1779547582476,38.39,75416.15,0.0,0.92161,6e-05,9.52752]
[1779547584701,38.38,75408.5,0.0,0.92117,6e-05,9.56721]
[1779547585709,38.38,75403.23,0.0,0.92086,6e-05,9.59479]
[1779547586689,38.38,75403.23,0.0,0.92086,6e-05,9.59479]
[1779547586721,38.38,75403.23,0.0,0.92086,6e-05,9.59479]
[1779547591246,38.38,75399.84,0.0,0.92067,6e-05,9.61186]
[1779547591473,38.38,75399.84,0.0,0.92067,6e-05,9.61186]
[1779547594147,38.38,75396.63,0.0,0.9205,6e-05,9.62546]
[1779547594221,38.38,75396.63,0.0,0.9205,6e-05,9.62546]
[1779547594771,38.38,75397.4,0.0,0.92055,6e-05,9.62142]
[1779547599320,38.38,75395.16,0.0,0.92041,6e-05,9.63345]
[1779547599474,38.38,75395.16,0.0,0.92041,6e-05,9.63345]
[1779547604842,38.39,75394.65,0.0,0.92037,6e-05,9.63737]
[1779547605276,38.39,75394.65,0.0,0.92037,6e-05,9.63737]
[1779547605470,38.39,75394.65,0.0,0.92037,6e-05,9.63737]
[1779547605849,38.39,75395.15,0.0,0.9204,6e-05,9.63499]
[1779547607070,38.39,75395.15,0.0,0.9204,6e-05,9.63499]
[1779547607222,38.39,75395.15,0.0,0.9204,6e-05,9.63499]
[1779547613907,38.4,75397.54,0.0,0.92048,6e-05,9.62731]
[1779547614422,38.4,75397.54,0.0,0.92048,6e-05,9.62731]
[1779547616928,38.4,75402.47,0.0,0.92076,6e-05,9.60219]
[1779547618942,38.4,75398.25,0.0,0.92051,6e-05,9.62526]
[1779547621962,38.4,75403.37,0.0,0.9208,6e-05,9.59918]
[1779547623238,38.4,75403.93,0.0,0.92083,6e-05,9.59657]
[1779547623472,38.4,75403.93,0.0,0.92083,6e-05,9.59657]
[1779547623977,38.4,75399.91,0.0,0.92059,6e-05,9.61824]
[1779547626998,38.41,75395.56,0.0,0.92032,6e-05,9.64238]
[1779547632038,38.41,75394.24,0.0,0.92022,6e-05,9.65102]
[1779547637073,38.41,75396.69,0.0,0.92035,6e-05,9.63968]
[1779547639086,38.41,75402.65,0.0,0.92069,6e-05,9.60878]
[1779547641829,38.41,75406.25,0.0,0.9209,6e-05,9.5901]
[1779547642224,38.42,75407.84,0.0,0.92099,6e-05,9.58215]
[1779547642324,38.42,75413.27,0.0,0.92131,6e-05,9.55373]
[1779547645129,38.42,75417.85,0.0,0.92157,6e-05,9.53019]
[1779547646900,38.42,75417.85,0.0,0.92157,6e-05,9.53019]
[1779547646985,38.42,75417.85,0.0,0.92157,6e-05,9.53019]
[1779547646996,38.42,75418.87,0.0,0.92162,6e-05,9.52546]
[1779547652178,38.42,75421.45,0.0,0.92179,6e-05,9.5094]
[1779547657219,38.42,75417.6,0.0,0.92155,6e-05,9.53029]
[1779547658230,38.42,75417.6,0.0,0.92155,6e-05,9.53029]
[1779547659643,38.42,75416.47,0.0,0.92149,6e-05,9.53633]
[1779547659720,38.42,75416.47,0.0,0.92149,6e-05,9.53633]
[1779547659746,38.42,75415.92,0.0,0.92145,6e-05,9.53931]
[1779547665801,38.42,75416.35,0.0,0.92147,6e-05,9.53743]
[1779547669042,38.43,75412.97,0.0,0.92126,6e-05,9.55664]
[1779547669222,38.43,75412.64,0.0,0.92124,6e-05,9.55881]
[1779547672325,38.43,75408.35,0.0,0.92097,6e-05,9.58313]
[1779547673332,38.43,75404.11,0.0,0.92071,6e-05,9.60593]
[1779547677012,38.43,75403.53,0.0,0.92067,6e-05,9.60968]
[1779547677072,38.43,75407.02,0.0,0.92087,6e-05,9.59156]
[1779547677225,38.43,75407.02,0.0,0.92087,6e-05,9.59156]
[1779547677671,38.43,75407.02,0.0,0.92087,6e-05,9.59156]
[1779547677721,38.43,75407.02,0.0,0.92087,6e-05,9.59156]
[1779547683403,38.44,75409.66,0.0,0.921,6e-05,9.58018]
[1779547684476,38.44,75409.66,0.0,0.921,6e-05,9.58018]
[1779547684721,38.44,75409.66,0.0,0.921,6e-05,9.58018]
[1779547689448,38.44,75401.02,0.0,0.92047,6e-05,9.62786]
[1779547691048,38.44,75401.02,0.0,0.92047,6e-05,9.62786]
[1779547691089,38.44,75400.25,0.0,0.92042,6e-05,9.63222]
[1779547691223,38.44,75400.25,0.0,0.92042,6e-05,9.63222]
[1779547691378,38.44,75400.25,0.0,0.92042,6e-05,9.63222]
[1779547691478,38.44,75400.25,0.0,0.92042,6e-05,9.63222]
[1779547697504,38.45,75400.61,0.0,0.92042,6e-05,9.63222]
[1779547699602,38.45,75400.68,0.0,0.92042,6e-05,9.63211]
[1779547699720,38.45,75400.68,0.0,0.92042,6e-05,9.63211]
[1779547699821,38.45,75400.61,0.0,0.92042,6e-05,9.63275]
[1779547705562,38.45,75398.66,0.0,0.92028,6e-05,9.64461]
[1779547706303,38.45,75398.66,0.0,0.92028,6e-05,9.64461]
[1779547706471,38.45,75398.66,0.0,0.92028,6e-05,9.64461]
[1779547711623,38.45,75399.94,0.0,0.92037,6e-05,9.63572]
[1779547716659,38.46,75399.27,0.0,0.92031,6e-05,9.64055]
[1779547720940,38.46,75398.43,0.0,0.92026,6e-05,9.64575]
[1779547720975,38.46,75398.43,0.0,0.92026,6e-05,9.64575]
[1779547721042,38.46,75398.47,0.0,0.92026,6e-05,9.64578]
[1779547721694,38.46,75389.01,0.0,0.91969,6e-05,9.6962]
[1779547722701,38.46,75381.19,0.0,0.91922,6e-05,9.73794]
[1779547725723,38.47,75378.94,0.0,0.91906,6e-05,9.75282]
[1779547730757,38.47,75365.76,0.0,0.91824,6e-05,9.82547]
[1779547731764,38.47,75358.11,0.0,0.91775,6e-05,9.868]
[1779547733778,38.47,75356.81,0.0,0.91768,6e-05,9.87486]
[1779547736799,38.5,75351.63,0.0,0.91724,6e-05,9.91406]
[1779547738813,38.52,75346.79,0.0,0.91684,6e-05,9.94886]
[1779547740827,38.53,75340.1,0.0,0.91635,6e-05,9.99254]
[1779547742841,38.54,75333.27,0.0,0.91586,6e-05,10.03539]
[1779547747460,38.56,75332.73,0.0,0.91572,6e-05,10.04777]
[1779547747482,38.56,75332.73,0.0,0.91572,6e-05,10.04777]
[1779547750897,38.58,75328.23,0.0,0.91535,6e-05,10.08024]
[1779547756075,38.59,75327.19,0.0,0.91522,6e-05,10.09185]
[1779547756176,38.6,75327.32,0.0,0.91521,6e-05,10.09244]
[1779547757946,38.6,75323.22,0.0,0.91493,6e-05,10.11677]
[1779547759960,38.6,75328.61,0.0,0.91525,6e-05,10.08943]
[1779547761894,38.61,75329.17,0.0,0.91527,6e-05,10.0876]
[1779547761972,38.61,75329.17,0.0,0.91527,6e-05,10.0876]
[1779547764867,38.61,75328.3,0.0,0.91519,6e-05,10.09464]
[1779547764996,38.62,75338.05,0.0,0.91577,6e-05,10.04418]
[1779547766002,38.62,75347.92,0.0,0.91635,6e-05,9.99291]
[1779547767009,38.62,75348.08,0.0,0.91637,6e-05,9.99185]
[1779547768825,38.62,75348.76,0.0,0.91641,6e-05,9.98819]
[1779547774058,38.62,75347.92,0.0,0.91638,6e-05,9.9889]
[1779547777079,38.62,75343.41,0.0,0.91611,6e-05,10.01293]
[1779547782114,38.62,75346.35,0.0,0.91629,6e-05,9.99678]
[1779547783315,38.62,75345.92,0.0,0.91627,6e-05,9.99902]
[1779547783471,38.62,75345.92,0.0,0.91627,6e-05,9.99902]
[1779547783856,38.62,75345.92,0.0,0.91627,6e-05,9.99902]
[1779547783974,38.62,75345.92,0.0,0.91627,6e-05,9.99902]
[1779547784128,38.62,75347.35,0.0,0.91636,6e-05,9.99129]
[1779547789163,38.62,75347.88,0.0,0.91639,6e-05,9.98855]
[1779547792910,38.62,75345.84,0.0,0.91626,6e-05,9.99936]
[1779547792972,38.62,75345.84,0.0,0.91626,6e-05,9.99936]
[1779547793252,38.62,75345.84,0.0,0.91626,6e-05,9.99936]
[1779547793193,38.62,75345.63,0.0,0.91625,6e-05,10.00043]
[1779547793471,38.62,75345.63,0.0,0.91625,6e-05,10.00043]
[1779547794199,38.62,75340.04,0.0,0.91591,6e-05,10.0304]
[1779547797220,38.62,75339.34,0.0,0.91586,6e-05,10.03501]
[1779547797789,38.62,75339.34,0.0,0.91586,6e-05,10.03501]
[1779547797865,38.62,75339.34,0.0,0.91586,6e-05,10.03501]
[1779547797973,38.62,75339.34,0.0,0.91586,6e-05,10.03501]
[1779547798227,38.62,75340.12,0.0,0.9159,6e-05,10.03107]
[1779547803262,38.62,75340.39,0.0,0.9159,6e-05,10.03106]
[1779547808904,38.63,75339.33,0.0,0.91582,6e-05,10.03794]
[1779547808976,38.63,75339.33,0.0,0.91582,6e-05,10.03794]
[1779547809051,38.63,75340.06,0.0,0.91586,6e-05,10.0346]
[1779547809323,38.63,75340.06,0.0,0.91586,6e-05,10.0346]
[1779547809472,38.63,75340.06,0.0,0.91586,6e-05,10.0346]
[1779547816155,38.63,75340.33,0.0,0.91586,6e-05,10.03497]
[1779547816223,38.63,75340.33,0.0,0.91586,6e-05,10.03497]
[1779547816196,38.63,75339.02,0.0,0.91577,6e-05,10.04231]
[1779547816296,38.63,75339.02,0.0,0.91577,6e-05,10.04231]
[1779547816474,38.63,75339.02,0.0,0.91577,6e-05,10.04231]
[1779547816507,38.63,75337.95,0.0,0.91571,6e-05,10.04836]
[1779547823402,38.63,75337.98,0.0,0.91571,6e-05,10.04794]
[1779547829099,38.63,75341.73,0.0,0.91594,6e-05,10.02749]
[1779547829223,38.63,75341.73,0.0,0.91594,6e-05,10.02749]
[1779547829200,38.63,75341.87,0.0,0.91595,6e-05,10.02669]
[1779547829415,38.63,75341.87,0.0,0.91595,6e-05,10.02669]
[1779547829475,38.63,75341.87,0.0,0.91595,6e-05,10.02669]
[1779547829572,38.63,75341.66,0.0,0.91594,6e-05,10.02777]
[1779547835518,38.63,75344.52,0.0,0.91615,6e-05,10.00853]
[1779547835724,38.63,75344.52,0.0,0.91615,6e-05,10.00853]
[1779547835961,38.63,75344.52,0.0,0.91615,6e-05,10.00853]
[1779547835975,38.63,75344.52,0.0,0.91615,6e-05,10.00853]
[1779547836062,38.63,75344.43,0.0,0.91614,6e-05,10.00899]
[1779547840377,38.63,75346.37,0.0,0.91626,6e-05,9.99849]
[1779547840476,38.63,75346.37,0.0,0.91626,6e-05,9.99849]
[1779547841532,38.63,75354.7,0.0,0.91677,6e-05,9.95384]
[1779547842539,38.63,75362.38,0.0,0.91724,6e-05,9.91282]
[1779547844553,38.63,75365.15,0.0,0.9174,6e-05,9.89829]
[1779547845520,38.63,75365.15,0.0,0.9174,6e-05,9.89829]
[1779547845720,38.63,75365.15,0.0,0.9174,6e-05,9.89829]
[1779547846089,38.63,75365.15,0.0,0.9174,6e-05,9.89829]
[1779547846227,38.63,75365.15,0.0,0.9174,6e-05,9.89829]
[1779547846298,38.63,75365.27,0.0,0.91741,6e-05,9.89779]
[1779547851604,38.63,75368.08,0.0,0.91757,6e-05,9.88376]
[1779547856638,38.63,75369.66,0.0,0.91765,6e-05,9.87625]
[1779547858169,38.63,75369.66,0.0,0.91765,6e-05,9.87625]
[1779547858223,38.63,75369.66,0.0,0.91765,6e-05,9.87625]
[1779547858318,38.63,75372.8,0.0,0.91784,6e-05,9.85971]
[1779547858934,38.63,75372.8,0.0,0.91784,6e-05,9.85971]
[1779547858975,38.63,75372.8,0.0,0.91784,6e-05,9.85971]
[1779547864695,38.64,75374.53,0.0,0.91793,6e-05,9.85213]
[1779547869574,38.64,75370.99,0.0,0.9177,6e-05,9.872]
[1779547869722,38.64,75370.99,0.0,0.9177,6e-05,9.872]
[1779547869822,38.64,75370.92,0.0,0.9177,6e-05,9.87255]
[1779547870795,38.64,75370.92,0.0,0.9177,6e-05,9.87255]
[1779547870972,38.64,75370.92,0.0,0.9177,6e-05,9.87255]
[1779547876779,38.64,75367.11,0.0,0.91745,6e-05,9.8941]
[1779547877447,38.64,75367.11,0.0,0.91745,6e-05,9.8941]
[1779547877475,38.64,75367.11,0.0,0.91745,6e-05,9.8941]
[1779547878183,38.64,75367.11,0.0,0.91745,6e-05,9.8941]
[1779547878222,38.64,75367.11,0.0,0.91745,6e-05,9.8941]
[1779547878235,38.64,75366.56,0.0,0.91742,6e-05,9.8972]
[1779547882821,38.64,75362.17,0.0,0.91714,6e-05,9.92136]
[1779547884728,38.65,75362.09,0.0,0.91713,6e-05,9.92197]
[1779547884972,38.65,75362.09,0.0,0.91713,6e-05,9.92197]
[1779547885048,38.65,75361.41,0.0,0.91709,6e-05,9.92577]
[1779547885438,38.65,75361.41,0.0,0.91709,6e-05,9.92577]
[1779547885475,38.65,75361.41,0.0,0.91709,6e-05,9.92577]
[1779547889870,38.65,75366.74,0.0,0.91741,6e-05,9.89817]
[1779547891206,38.65,75366.74,0.0,0.91741,6e-05,9.89817]
[1779547891221,38.65,75366.74,0.0,0.91741,6e-05,9.89817]
[1779547891307,38.65,75367.77,0.0,0.91749,6e-05,9.88925]
[1779547891877,38.65,75367.77,0.0,0.91749,6e-05,9.88925]
[1779547891975,38.65,75367.77,0.0,0.91749,6e-05,9.88925]
[1779547894905,38.65,75363.47,0.0,0.91722,6e-05,9.9131]
[1779547895960,38.65,75363.47,0.0,0.91722,6e-05,9.9131]
[1779547895974,38.65,75363.47,0.0,0.91722,6e-05,9.9131]
[1779547896326,38.65,75363.47,0.0,0.91722,6e-05,9.9131]
[1779547896061,38.65,75362.26,0.0,0.91715,6e-05,9.91976]
[1779547896477,38.65,75362.26,0.0,0.91715,6e-05,9.91976]
[1779547901954,38.65,75364.44,0.0,0.91726,6e-05,9.9093]
[1779547903986,38.65,75364.41,0.0,0.91726,6e-05,9.90967]
[1779547904224,38.65,75364.41,0.0,0.91726,6e-05,9.90967]
[1779547904458,38.65,75363.7,0.0,0.91721,6e-05,9.91367]
[1779547904473,38.65,75363.7,0.0,0.91721,6e-05,9.91367]
[1779547904976,38.65,75363.45,0.0,0.9172,6e-05,9.91522]
[1779547910011,38.66,75363.8,0.0,0.91719,6e-05,9.91555]
[1779547910935,38.66,75363.8,0.0,0.91719,6e-05,9.91555]
[1779547910974,38.66,75363.8,0.0,0.91719,6e-05,9.91555]
[1779547916054,38.67,75362.7,0.0,0.91709,6e-05,9.92494]
[1779547918900,38.67,75363.41,0.0,0.91712,6e-05,9.92231]
[1779547918972,38.67,75363.41,0.0,0.91712,6e-05,9.92231]
[1779547919205,38.67,75363.41,0.0,0.91712,6e-05,9.92231]
[1779547919226,38.67,75363.41,0.0,0.91712,6e-05,9.92231]
[1779547919239,38.67,75364.48,0.0,0.91718,6e-05,9.91719]
[1779547925117,38.67,75365.55,0.0,0.91721,6e-05,9.91405]
[1779547929536,38.68,75364.68,0.0,0.91714,6e-05,9.92087]
[1779547929722,38.68,75364.68,0.0,0.91714,6e-05,9.92087]
[1779547930216,38.68,75364.68,0.0,0.91714,6e-05,9.92087]
[1779547930291,38.68,75365.09,0.0,0.91715,6e-05,9.91927]
[1779547930478,38.68,75365.09,0.0,0.91715,6e-05,9.91927]
[1779547936194,38.69,75364.31,0.0,0.91707,6e-05,9.92695]
[1779547941229,38.69,75364.54,0.0,0.91705,6e-05,9.9286]
[1779547942236,38.7,75370.8,0.0,0.91742,6e-05,9.89578]
[1779547942805,38.7,75370.8,0.0,0.91742,6e-05,9.89578]
[1779547942973,38.7,75370.8,0.0,0.91742,6e-05,9.89578]
[1779547943243,38.7,75371.71,0.0,0.91747,6e-05,9.89155]
[1779547943750,38.7,75371.71,0.0,0.91747,6e-05,9.89155]
[1779547943974,38.7,75371.71,0.0,0.91747,6e-05,9.89155]
[1779547949285,38.7,75374.81,0.0,0.91762,6e-05,9.87875]
[1779547949613,38.7,75374.81,0.0,0.91762,6e-05,9.87875]
[1779547949721,38.7,75374.81,0.0,0.91762,6e-05,9.87875]
[1779547950350,38.7,75374.81,0.0,0.91762,6e-05,9.87875]
[1779547950292,38.71,75375.41,0.0,0.91765,6e-05,9.87618]
[1779547950474,38.71,75375.41,0.0,0.91765,6e-05,9.87618]
[1779547956334,38.71,75377.61,0.0,0.91777,6e-05,9.86431]
[1779547958311,38.71,75377.69,0.0,0.91777,6e-05,9.86455]
[1779547958347,38.72,75377.3,0.0,0.91773,6e-05,9.86728]
[1779547958470,38.72,75377.3,0.0,0.91773,6e-05,9.86728]
[1779547959355,38.72,75377.64,0.0,0.91775,6e-05,9.86613]
[1779547963425,38.72,75379.51,0.0,0.91785,6e-05,9.85743]
[1779547963473,38.72,75379.51,0.0,0.91785,6e-05,9.85738]
[1779547969426,38.72,75376.75,0.0,0.91768,6e-05,9.87217]
[1779547976644,38.72,75378.84,0.0,0.9178,6e-05,9.86169]
[1779547976721,38.72,75378.84,0.0,0.9178,6e-05,9.86169]
[1779547977045,38.72,75378.84,0.0,0.9178,6e-05,9.86169]
[1779547977227,38.72,75378.84,0.0,0.9178,6e-05,9.86169]
[1779547977328,38.72,75378.84,0.0,0.91779,6e-05,9.86238]
[1779547982877,38.72,75379.51,0.0,0.91782,6e-05,9.8595]
[1779547982972,38.72,75379.51,0.0,0.91782,6e-05,9.8595]
[1779547983807,38.72,75377.36,0.0,0.91769,6e-05,9.87126]
[1779547983983,38.72,75377.36,0.0,0.91769,6e-05,9.87126]
[1779547984084,38.72,75379.52,0.0,0.91782,6e-05,9.85992]
[1779547990574,38.73,75379.93,0.0,0.91783,6e-05,9.85891]
[1779547996131,38.73,75381.4,0.0,0.91791,6e-05,9.85177]
[1779547996222,38.73,75381.4,0.0,0.91791,6e-05,9.85177]
[1779547997623,38.73,75385.09,0.0,0.91813,6e-05,9.83271]
[1779547999637,38.73,75389.26,0.0,0.91838,6e-05,9.81054]
[1779548002974,38.73,75389.31,0.0,0.91838,6e-05,9.81028]
[1779548003224,38.73,75389.31,0.0,0.91838,6e-05,9.81028]
[1779548003325,38.73,75389.69,0.0,0.9184,6e-05,9.80827]
[1779548003970,38.73,75389.69,0.0,0.9184,6e-05,9.80827]
[1779548004226,38.73,75389.69,0.0,0.9184,6e-05,9.80827]
[1779548008804,38.73,75389.43,0.0,0.91839,6e-05,9.80962]
[1779548008933,38.73,75389.43,0.0,0.91839,6e-05,9.80962]
[1779548009034,38.73,75385.46,0.0,0.91815,6e-05,9.83068]
[1779548009720,38.73,75385.46,0.0,0.91815,6e-05,9.83068]
[1779548009974,38.73,75385.46,0.0,0.91815,6e-05,9.83068]
[1779548010071,38.73,75382.64,0.0,0.91798,6e-05,9.84596]
[1779548015749,38.74,75381.05,0.0,0.91788,6e-05,9.85348]
[1779548018932,38.74,75380.8,0.0,0.91785,6e-05,9.85603]
[1779548018979,38.74,75380.8,0.0,0.91785,6e-05,9.85603]
[1779548019001,38.74,75380.8,0.0,0.91785,6e-05,9.85603]
[1779548019221,38.74,75380.8,0.0,0.91785,6e-05,9.85603]
[1779548019322,38.74,75380.72,0.0,0.91784,6e-05,9.85707]
[1779548026826,38.74,75380.73,0.0,0.91782,6e-05,9.85881]
[1779548028721,38.74,75379.4,0.0,0.91774,6e-05,9.86616]
[1779548029205,38.74,75379.4,0.0,0.91774,6e-05,9.86616]
[1779548029224,38.74,75379.4,0.0,0.91774,6e-05,9.86616]
[1779548029356,38.74,75376.54,0.0,0.91756,6e-05,9.88182]
[1779548035121,38.75,75373.65,0.0,0.91737,6e-05,9.89883]
[1779548035225,38.75,75373.65,0.0,0.91737,6e-05,9.89883]
[1779548036026,38.75,75374.22,0.0,0.91739,6e-05,9.89657]
[1779548036220,38.75,75374.22,0.0,0.91739,6e-05,9.89657]
[1779548036321,38.75,75373.43,0.0,0.91734,6e-05,9.90116]
[1779548041930,38.76,75372.45,0.0,0.91726,6e-05,9.90859]
[1779548046966,38.76,75372.36,0.0,0.91723,6e-05,9.91087]
[1779548049987,38.76,75366.14,0.0,0.91684,6e-05,9.94505]
[1779548051181,38.76,75366.14,0.0,0.91684,6e-05,9.94505]
[1779548051223,38.76,75366.14,0.0,0.91684,6e-05,9.94505]
[1779548057036,38.77,75366.74,0.0,0.91685,6e-05,9.94396]
[1779548062367,38.77,75366.09,0.0,0.9168,6e-05,9.94865]
[1779548062474,38.77,75366.09,0.0,0.9168,6e-05,9.94865]
[1779548065928,38.77,75365.27,0.0,0.91674,6e-05,9.95422]
[1779548065970,38.77,75365.27,0.0,0.91674,6e-05,9.95422]
[1779548066099,38.77,75365.48,0.0,0.91675,6e-05,9.95339]
[1779548067653,38.77,75365.94,0.0,0.91677,6e-05,9.95124]
[1779548067724,38.77,75365.94,0.0,0.91677,6e-05,9.95124]
[1779548074156,38.78,75365.58,0.0,0.91675,6e-05,9.95162]
[1779548080227,38.78,75364.35,0.0,0.91667,6e-05,9.95939]
[1779548085239,38.78,75369.09,0.0,0.91693,6e-05,9.93621]
[1779548085683,38.78,75369.09,0.0,0.91693,6e-05,9.93621]
[1779548085720,38.78,75369.09,0.0,0.91693,6e-05,9.93621]
[1779548088754,38.78,75369.31,0.0,0.91694,6e-05,9.93571]
[1779548088971,38.78,75369.31,0.0,0.91694,6e-05,9.93571]
[1779548089043,38.79,75369.31,0.0,0.91693,6e-05,9.93638]
[1779548094303,38.79,75369.87,0.0,0.91694,6e-05,9.93505]
[1779548097953,38.79,75368.34,0.0,0.91684,6e-05,9.94386]
[1779548097980,38.79,75368.34,0.0,0.91684,6e-05,9.94386]
[1779548103367,38.8,75366.25,0.0,0.91669,6e-05,9.95714]
[1779548106471,38.8,75366.04,0.0,0.91667,6e-05,9.95887]
[1779548106722,38.8,75366.54,0.0,0.9167,6e-05,9.95651]
[1779548107229,38.8,75366.54,0.0,0.9167,6e-05,9.95651]
[1779548107470,38.8,75366.54,0.0,0.9167,6e-05,9.95651]
[1779548107537,38.8,75367.39,0.0,0.91675,6e-05,9.95229]
[1779548110900,38.8,75370.05,0.0,0.9169,6e-05,9.9391]
[1779548116462,38.8,75373.98,0.0,0.91711,6e-05,9.92032]
[1779548121502,38.81,75374.32,0.0,0.91711,6e-05,9.92033]
[1779548125803,38.81,75376.74,0.0,0.91724,6e-05,9.90891]
[1779548125971,38.81,75376.74,0.0,0.91724,6e-05,9.90891]
[1779548126538,38.81,75376.73,0.0,0.91724,6e-05,9.90934]
[1779548131575,38.82,75376.91,0.0,0.91726,6e-05,9.90659]
[1779548145673,38.83,75376.9,0.0,0.91719,6e-05,9.91222]
[1779548148311,38.83,75376.9,0.0,0.91719,6e-05,9.91222]
[1779548148700,38.83,75440.14,0.0,0.92094,6e-05,9.57947]
[1779548149707,38.83,75450.8,0.0,0.92156,6e-05,9.52399]
[1779548150714,38.83,75453.02,0.0,0.92168,6e-05,9.51307]
[1779548151767,38.83,75453.02,0.0,0.92168,6e-05,9.51307]
[1779548156756,38.83,75464.16,0.0,0.92231,6e-05,9.45715]
[1779548157763,38.84,75459.61,0.0,0.92204,6e-05,9.48122]
[1779548159777,38.84,75455.15,0.0,0.92178,6e-05,9.50485]
[1779548164823,38.84,75454.33,0.0,0.92173,6e-05,9.50902]
[1779548167253,38.84,75453.78,0.0,0.9217,6e-05,9.51186]
[1779548167298,38.84,75446.91,0.0,0.9213,6e-05,9.54766]
[1779548167852,38.84,75472.28,0.0,0.92276,6e-05,9.41571]
[1779548168857,38.84,75497.36,0.0,0.92419,6e-05,9.28658]
[1779548169864,38.84,75497.74,0.0,0.9242,6e-05,9.28495]
[1779548171251,38.84,75497.74,0.0,0.9242,6e-05,9.28495]
[1779548174025,38.84,75495.91,0.0,0.92409,6e-05,9.29527]
[1779548174914,38.84,75541.39,0.0,0.92663,6e-05,9.06294]
[1779548175918,38.84,75564.45,0.0,0.92788,5e-05,8.94716]
[1779548176927,38.87,75571.28,0.0,0.92812,5e-05,8.92499]
[1779548178084,38.87,75571.28,0.0,0.92812,5e-05,8.92499]
[1779548178429,38.87,75571.28,0.0,0.92812,5e-05,8.92499]
[1779548178515,38.87,75590.75,0.0,0.92916,5e-05,8.82778]
[1779548178941,38.88,75604.55,0.0,0.92982,5e-05,8.76586]
[1779548179948,38.9,75610.72,0.0,0.93007,5e-05,8.74315]
[1779548182110,38.91,75607.39,0.0,0.92985,5e-05,8.76374]
[1779548182424,38.91,75607.39,0.0,0.92985,5e-05,8.76374]
[1779548182503,38.91,75589.96,0.0,0.92891,5e-05,8.85154]
[1779548182969,38.91,75589.4,0.0,0.92888,5e-05,8.85457]
[1779548184983,38.91,75583.58,0.0,0.92856,5e-05,8.88418]
[1779548186191,38.91,75583.58,0.0,0.92856,5e-05,8.88418]
[1779548186285,38.91,75588.93,0.0,0.92885,5e-05,8.85753]
[1779548188010,38.91,75583.89,0.0,0.92857,5e-05,8.88325]
[1779548189022,38.91,75572.51,0.0,0.92798,5e-05,8.9384]
[1779548190028,38.91,75564.53,0.0,0.92754,5e-05,8.97871]
[1779548191038,38.91,75555.12,0.0,0.92706,5e-05,9.02274]
[1779548192045,38.91,75569.48,0.0,0.92784,5e-05,8.95019]
[1779548193052,38.91,75582.4,0.0,0.92854,5e-05,8.88529]
[1779548194013,38.91,75582.4,0.0,0.92854,5e-05,8.88529]
[1779548194090,38.91,75585.84,0.0,0.9287,5e-05,8.86982]
[1779548195101,38.91,75596.03,0.0,0.92927,5e-05,8.81708]
[1779548196108,38.91,75600.68,0.0,0.92952,5e-05,8.79297]
[1779548197115,38.91,75584.64,0.0,0.92867,5e-05,8.87271]
[1779548198109,38.91,75584.64,0.0,0.92867,5e-05,8.87271]
[1779548198122,38.91,75572.35,0.0,0.92801,5e-05,8.93466]
[1779548199129,38.91,75551.26,0.0,0.92686,5e-05,9.04127]
[1779548200136,38.91,75546.61,0.0,0.9266,5e-05,9.06477]
[1779548203157,38.91,75541.97,0.0,0.92635,6e-05,9.08799]
[1779548208192,38.91,75536.83,0.0,0.92606,6e-05,9.11455]
[1779548209199,38.91,75522.48,0.0,0.92526,6e-05,9.18793]
[1779548210206,38.91,75518.55,0.0,0.92504,6e-05,9.20849]
[1779548215241,38.93,75525.21,0.0,0.9253,6e-05,9.18435]
[1779548220277,38.93,75527.49,0.0,0.92541,6e-05,9.1748]
[1779548221147,38.93,75527.49,0.0,0.92541,6e-05,9.1748]
[1779548221219,38.93,75527.49,0.0,0.92541,6e-05,9.1748]
[1779548223298,38.94,75531.65,0.0,0.92563,6e-05,9.15459]
[1779548224136,38.94,75531.65,0.0,0.92563,6e-05,9.15459]
[1779548224224,38.94,75531.65,0.0,0.92563,6e-05,9.15459]
[1779548224305,38.94,75526.23,0.0,0.92532,6e-05,9.18258]
[1779548225312,38.94,75521.24,0.0,0.92504,6e-05,9.20837]
[1779548229340,38.94,75514.46,0.0,0.92465,6e-05,9.24409]
[1779548234375,38.94,75517.39,0.0,0.9248,6e-05,9.23025]
[1779548235382,38.94,75522.55,0.0,0.92509,6e-05,9.20412]
[1779548238496,38.94,75518.2,0.0,0.92484,6e-05,9.22719]
[1779548240425,38.94,75512.76,0.0,0.92453,6e-05,9.25555]
[1779548243446,38.95,75510.46,0.0,0.92439,6e-05,9.26794]
[1779548248481,38.95,75508.86,0.0,0.92429,6e-05,9.27709]
[1779548252509,38.95,75503.99,0.0,0.92403,6e-05,9.29922]
[1779548255931,38.95,75503.9,0.0,0.92402,6e-05,9.30014]
[1779548255971,38.95,75503.9,0.0,0.92402,6e-05,9.30014]
[1779548256537,38.95,75503.79,0.0,0.92402,6e-05,9.30087]
[1779548258551,38.95,75497.6,0.0,0.92366,6e-05,9.33297]
[1779548263586,38.96,75494.43,0.0,0.92346,6e-05,9.35108]
[1779548268621,38.96,75498.11,0.0,0.92364,6e-05,9.3354]
[1779548273656,38.97,75499.33,0.0,0.92367,6e-05,9.33252]
[1779548278691,38.98,75499.32,0.0,0.92363,6e-05,9.33585]
[1779548283726,38.98,75497.79,0.0,0.92351,6e-05,9.34689]
[1779548286747,38.99,75492.54,0.0,0.9232,6e-05,9.37575]
[1779548287756,38.99,75483.15,0.0,0.92265,6e-05,9.42477]
[1779548288764,38.99,75476.75,0.0,0.92228,6e-05,9.45842]
[1779548289771,38.99,75474.56,0.0,0.92215,6e-05,9.47025]
[1779548292792,38.99,75473.25,0.0,0.92206,6e-05,9.47832]
[1779548296820,39.0,75467.65,0.0,0.92172,6e-05,9.509]
[1779548301036,39.03,75466.25,0.0,0.92147,6e-05,9.53156]
[1779548302470,39.03,75465.6,0.0,0.92142,6e-05,9.53639]
[1779548307618,39.05,75465.15,0.0,0.9213,6e-05,9.54734]
[1779548307724,39.05,75465.15,0.0,0.9213,6e-05,9.54734]
[1779548307825,39.09,75464.56,0.0,0.92104,6e-05,9.57127]
[1779548315322,39.16,75464.71,0.0,0.92072,6e-05,9.5995]
[1779548315472,39.16,75464.71,0.0,0.92072,6e-05,9.5995]
[1779548318974,39.24,75456.28,0.0,0.91984,6e-05,9.67924]
[1779548323002,39.25,75453.36,0.0,0.9196,6e-05,9.70028]
[1779548325774,39.25,75452.88,0.0,0.91957,6e-05,9.70321]
[1779548325974,39.27,75452.86,0.0,0.91948,6e-05,9.71101]
[1779548326028,39.27,75452.34,0.0,0.91944,6e-05,9.71447]
[1779548328042,39.3,75444.58,0.0,0.91883,6e-05,9.76927]
[1779548333078,39.31,75443.59,0.0,0.91874,6e-05,9.77766]
[1779548336099,39.31,75448.55,0.0,0.91901,6e-05,9.7537]
[1779548339664,39.31,75449.45,0.0,0.91905,6e-05,9.75033]
[1779548339720,39.31,75449.45,0.0,0.91905,6e-05,9.75033]
[1779548344632,39.32,75452.33,0.0,0.91918,6e-05,9.73865]
[1779548344722,39.32,75452.33,0.0,0.91918,6e-05,9.73865]
[1779548344780,39.32,75453.73,0.0,0.91925,6e-05,9.73203]
[1779548345046,39.32,75453.73,0.0,0.91925,6e-05,9.73203]
[1779548345221,39.32,75453.73,0.0,0.91925,6e-05,9.73203]
[1779548350840,39.37,75457.89,0.0,0.91926,6e-05,9.73151]
[1779548350973,39.38,75457.66,0.0,0.91918,6e-05,9.73921]
[1779548351330,39.38,75457.66,0.0,0.91918,6e-05,9.73921]
[1779548351470,39.38,75457.66,0.0,0.91918,6e-05,9.73921]
[1779548351539,39.39,75457.55,0.0,0.9191,6e-05,9.74612]
[1779548357248,39.42,75457.89,0.0,0.91896,6e-05,9.75888]
[1779548358272,39.42,75457.89,0.0,0.91896,6e-05,9.75888]
[1779548358472,39.42,75457.89,0.0,0.91896,6e-05,9.75888]
[1779548358600,39.42,75457.89,0.0,0.91896,6e-05,9.75888]
[1779548358720,39.42,75457.89,0.0,0.91896,6e-05,9.75888]
[1779548358810,39.42,75457.32,0.0,0.91892,6e-05,9.76243]
[1779548364297,39.43,75459.56,0.0,0.91902,6e-05,9.75428]
[1779548365051,39.43,75459.56,0.0,0.91902,6e-05,9.75428]
[1779548365221,39.43,75459.56,0.0,0.91902,6e-05,9.75428]
[1779548365360,39.43,75459.56,0.0,0.91902,6e-05,9.75428]
[1779548365470,39.43,75459.56,0.0,0.91902,6e-05,9.75428]
[1779548365570,39.43,75459.25,0.0,0.91899,6e-05,9.75648]
[1779548371631,39.44,75459.37,0.0,0.91897,6e-05,9.75876]
[1779548371722,39.44,75459.37,0.0,0.91897,6e-05,9.75876]
[1779548371730,39.44,75459.16,0.0,0.91897,6e-05,9.75679]
[1779548372434,39.44,75459.16,0.0,0.91897,6e-05,9.75679]
[1779548372471,39.44,75459.16,0.0,0.91897,6e-05,9.75679]
[1779548378397,39.46,75456.38,0.0,0.91872,6e-05,9.77992]
[1779548383592,39.47,75455.12,0.0,0.91857,6e-05,9.79317]
[1779548383731,39.47,75455.12,0.0,0.91857,6e-05,9.79317]
[1779548383821,39.47,75455.12,0.0,0.91856,6e-05,9.79368]
[1779548384389,39.47,75455.12,0.0,0.91856,6e-05,9.79368]
[1779548384471,39.47,75455.12,0.0,0.91856,6e-05,9.79368]
[1779548390481,39.48,75455.36,0.0,0.91854,6e-05,9.79596]
[1779548395516,39.49,75454.14,0.0,0.91844,6e-05,9.80477]
[1779548396329,39.49,75454.14,0.0,0.91844,6e-05,9.80477]
[1779548396480,39.49,75454.14,0.0,0.91844,6e-05,9.80477]
[1779548396523,39.49,75454.11,0.0,0.91843,6e-05,9.80541]
[1779548397116,39.49,75454.11,0.0,0.91843,6e-05,9.80541]
[1779548397222,39.49,75454.11,0.0,0.91843,6e-05,9.80541]
[1779548402571,39.49,75458.59,0.0,0.91866,6e-05,9.78512]
[1779548405425,39.5,75455.94,0.0,0.9185,6e-05,9.79991]
[1779548405471,39.5,75455.94,0.0,0.9185,6e-05,9.79991]
[1779548405592,39.5,75456.95,0.0,0.91855,6e-05,9.79515]
[1779548406164,39.5,75456.95,0.0,0.91855,6e-05,9.79515]
[1779548406221,39.5,75456.95,0.0,0.91855,6e-05,9.79515]
[1779548410326,39.5,75459.97,0.0,0.9187,6e-05,9.78149]
[1779548410666,39.5,75459.97,0.0,0.9187,6e-05,9.78149]
[1779548410720,39.5,75460.44,0.0,0.91873,6e-05,9.77957]
[1779548411895,39.5,75460.44,0.0,0.91873,6e-05,9.77957]
[1779548411928,39.5,75461.11,0.0,0.91876,6e-05,9.77661]
[1779548417676,39.51,75460.95,0.0,0.91872,6e-05,9.78057]
[1779548418760,39.51,75460.95,0.0,0.91872,6e-05,9.78057]
[1779548418925,39.51,75461.01,0.0,0.91871,6e-05,9.78079]
[1779548418973,39.51,75461.01,0.0,0.91871,6e-05,9.78079]
[1779548419434,39.51,75461.01,0.0,0.91871,6e-05,9.78079]
[1779548419471,39.51,75461.01,0.0,0.91871,6e-05,9.78079]
[1779548419690,39.51,75461.06,0.0,0.91871,6e-05,9.78105]
[1779548422711,39.52,75466.08,0.0,0.91899,6e-05,9.75662]
[1779548423718,39.52,75462.18,0.0,0.91875,6e-05,9.77741]
[1779548424259,39.52,75462.18,0.0,0.91875,6e-05,9.77741]
[1779548424469,39.52,75462.18,0.0,0.91875,6e-05,9.77741]
[1779548424752,39.52,75464.56,0.0,0.91889,6e-05,9.7656]
[1779548425389,39.52,75464.56,0.0,0.91889,6e-05,9.7656]
[1779548425472,39.52,75464.56,0.0,0.91889,6e-05,9.7656]
[1779548430767,39.53,75465.0,0.0,0.91888,6e-05,9.76659]
[1779548433476,39.53,75465.05,0.0,0.91889,6e-05,9.76378]
[1779548433725,39.53,75465.05,0.0,0.91889,6e-05,9.76378]
[1779548434439,39.53,75464.87,0.0,0.91888,6e-05,9.76525]
[1779548434470,39.53,75464.87,0.0,0.91888,6e-05,9.76525]
[1779548434795,39.53,75464.32,0.0,0.91884,6e-05,9.76865]
[1779548438823,39.53,75457.96,0.0,0.91844,6e-05,9.80377]
[1779548439175,39.53,75457.96,0.0,0.91844,6e-05,9.80377]
[1779548439830,39.54,75450.09,0.0,0.91797,6e-05,9.84515]
[1779548441844,39.54,75448.27,0.0,0.91786,6e-05,9.85543]
[1779548442480,39.54,75448.27,0.0,0.91786,6e-05,9.85543]
[1779548442851,39.54,75446.3,0.0,0.91774,6e-05,9.86608]
[1779548443858,39.54,75438.13,0.0,0.91725,6e-05,9.90906]
[1779548445872,39.54,75437.1,0.0,0.91718,6e-05,9.91512]
[1779548450907,39.54,75433.38,0.0,0.91694,6e-05,9.936]
[1779548455817,39.55,75433.64,0.0,0.91695,6e-05,9.93566]
[1779548455978,39.55,75433.64,0.0,0.91695,6e-05,9.93566]
[1779548455942,39.55,75431.85,0.0,0.91684,6e-05,9.94528]
[1779548456948,39.55,75428.81,0.0,0.91665,6e-05,9.96142]
[1779548458963,39.55,75421.77,0.0,0.91621,6e-05,10.00054]
[1779548462439,39.56,75419.45,0.0,0.91602,6e-05,10.01715]
[1779548462473,39.56,75419.45,0.0,0.91602,6e-05,10.01715]
[1779548468032,39.59,75421.41,0.0,0.91598,6e-05,10.02061]
[1779548473064,39.6,75419.73,0.0,0.91585,6e-05,10.03175]
[1779548475078,39.6,75414.74,0.0,0.91554,6e-05,10.05928]
[1779548476085,39.6,75410.85,0.0,0.9153,6e-05,10.08012]
[1779548477687,39.6,75410.85,0.0,0.9153,6e-05,10.08012]
[1779548477725,39.6,75410.85,0.0,0.9153,6e-05,10.08012]
[1779548477789,39.6,75408.9,0.0,0.91518,6e-05,10.09075]
[1779548479454,39.6,75409.37,0.0,0.9152,6e-05,10.08865]
[1779548479472,39.6,75409.37,0.0,0.9152,6e-05,10.08865]
[1779548483136,39.6,75401.82,0.0,0.91472,6e-05,10.13024]
[1779548485340,39.61,75400.33,0.0,0.91463,6e-05,10.13841]
[1779548485472,39.61,75400.33,0.0,0.91463,6e-05,10.13841]
[1779548485889,39.61,75400.33,0.0,0.91463,6e-05,10.13841]
[1779548485979,39.61,75400.33,0.0,0.91463,6e-05,10.13841]
[1779548485905,39.61,75399.52,0.0,0.91458,6e-05,10.14299]
[1779548491192,39.61,75401.91,0.0,0.91473,6e-05,10.12864]
[1779548493206,39.61,75406.58,0.0,0.915,6e-05,10.10477]
[1779548494213,39.61,75410.26,0.0,0.91522,6e-05,10.08581]
[1779548495220,39.61,75419.33,0.0,0.91576,6e-05,10.03865]
[1779548496227,39.61,75420.06,0.0,0.9158,6e-05,10.03494]
[1779548497546,39.61,75420.06,0.0,0.9158,6e-05,10.03494]
[1779548497756,39.61,75420.41,0.0,0.91582,6e-05,10.03324]
[1779548498513,39.61,75420.41,0.0,0.91582,6e-05,10.03324]
[1779548498598,39.61,75420.41,0.0,0.91582,6e-05,10.03324]
[1779548498758,39.61,75420.41,0.0,0.91582,6e-05,10.03324]
[1779548498822,39.61,75420.62,0.0,0.91584,6e-05,10.03227]
[1779548504283,39.62,75421.41,0.0,0.91587,6e-05,10.02889]
[1779548509318,39.62,75421.01,0.0,0.91584,6e-05,10.03162]
[1779548510450,39.62,75421.01,0.0,0.91584,6e-05,10.03162]
[1779548510473,39.62,75421.01,0.0,0.91584,6e-05,10.03162]
[1779548510499,39.62,75420.65,0.0,0.91582,6e-05,10.03399]
[1779548511215,39.62,75420.65,0.0,0.91582,6e-05,10.03399]
[1779548511221,39.62,75420.65,0.0,0.91582,6e-05,10.03399]
[1779548516369,39.62,75424.08,0.0,0.91599,6e-05,10.01899]
[1779548518219,39.63,75424.12,0.0,0.91599,6e-05,10.01928]
[1779548518474,39.63,75424.12,0.0,0.91599,6e-05,10.01928]
[1779548518734,39.63,75424.12,0.0,0.91599,6e-05,10.01928]
[1779548518971,39.63,75424.12,0.0,0.91599,6e-05,10.01928]
[1779548519058,39.63,75423.73,0.0,0.91596,6e-05,10.02182]
[1779548524425,39.63,75424.24,0.0,0.91596,6e-05,10.022]
[1779548526666,39.63,75421.51,0.0,0.91579,6e-05,10.03678]
[1779548526722,39.63,75421.51,0.0,0.91579,6e-05,10.03678]
[1779548526819,39.63,75417.58,0.0,0.91555,6e-05,10.05783]
[1779548528272,39.64,75417.01,0.0,0.91551,6e-05,10.06124]
[1779548528478,39.64,75417.01,0.0,0.91551,6e-05,10.06124]
[1779548534495,39.64,75414.8,0.0,0.91534,6e-05,10.07575]
[1779548536290,39.64,75412.27,0.0,0.91518,6e-05,10.08943]
[1779548536470,39.64,75412.27,0.0,0.91518,6e-05,10.08943]
[1779548536509,39.64,75409.72,0.0,0.91503,6e-05,10.1032]
[1779548537181,39.64,75409.72,0.0,0.91503,6e-05,10.1032]
[1779548537225,39.64,75409.72,0.0,0.91503,6e-05,10.1032]
[1779548542551,39.65,75406.74,0.0,0.91482,6e-05,10.12094]
[1779548547586,39.65,75405.27,0.0,0.91471,6e-05,10.13037]
[1779548550100,39.65,75405.98,0.0,0.91475,6e-05,10.12698]
[1779548550219,39.65,75407.8,0.0,0.91486,6e-05,10.11776]
[1779548550607,39.65,75408.19,0.0,0.91488,6e-05,10.11608]
[1779548551376,39.65,75408.19,0.0,0.91488,6e-05,10.11608]
[1779548551471,39.65,75408.19,0.0,0.91488,6e-05,10.11608]
[1779548556650,39.66,75408.59,0.0,0.9149,6e-05,10.11254]
[1779548560829,39.66,75409.54,0.0,0.91495,6e-05,10.10868]
[1779548560970,39.66,75409.54,0.0,0.91495,6e-05,10.10868]
[1779548561070,39.66,75409.53,0.0,0.91494,6e-05,10.10912]
[1779548561229,39.66,75409.53,0.0,0.91494,6e-05,10.10912]
[1779548561470,39.66,75409.53,0.0,0.91494,6e-05,10.10912]
[1779548565713,39.67,75418.74,0.0,0.91548,6e-05,10.06273]
[1779548566492,39.67,75418.74,0.0,0.91548,6e-05,10.06273]
[1779548566719,39.67,75418.74,0.0,0.91548,6e-05,10.06273]
[1779548566784,39.67,75422.13,0.0,0.91568,6e-05,10.04543]
[1779548568226,39.67,75424.1,0.0,0.91579,6e-05,10.03561]
[1779548568475,39.67,75424.1,0.0,0.91579,6e-05,10.03561]
[1779548573769,39.67,75426.04,0.0,0.91587,6e-05,10.02842]
[1779548578805,39.68,75425.79,0.0,0.91583,6e-05,10.03214]
[1779548579377,39.68,75425.79,0.0,0.91583,6e-05,10.03214]
[1779548579471,39.68,75425.79,0.0,0.91583,6e-05,10.03214]
[1779548579811,39.68,75425.77,0.0,0.91582,6e-05,10.03272]
[1779548580668,39.68,75425.77,0.0,0.91582,6e-05,10.03272]
[1779548580721,39.68,75425.77,0.0,0.91582,6e-05,10.03272]
[1779548585853,39.69,75429.63,0.0,0.91602,6e-05,10.01532]
[1779548586860,39.69,75441.39,0.0,0.91672,6e-05,9.95445]
[1779548587867,39.69,75447.02,0.0,0.91705,6e-05,9.92572]
[1779548589561,39.69,75447.58,0.0,0.91708,6e-05,9.92306]
[1779548589721,39.69,75447.58,0.0,0.91708,6e-05,9.92306]
[1779548589765,39.69,75447.58,0.0,0.91707,6e-05,9.92332]
[1779548591019,39.69,75447.58,0.0,0.91707,6e-05,9.92332]
[1779548591222,39.69,75447.41,0.0,0.91706,6e-05,9.92447]
[1779548592903,39.69,75453.85,0.0,0.91744,6e-05,9.89151]
[1779548593909,39.69,75458.2,0.0,0.91769,6e-05,9.86923]
[1779548595616,39.69,75457.2,0.0,0.91763,6e-05,9.87476]
[1779548595719,39.69,75457.2,0.0,0.91763,6e-05,9.87476]
[1779548595923,39.69,75457.18,0.0,0.91762,6e-05,9.8752]
[1779548597237,39.69,75457.8,0.0,0.91766,6e-05,9.87231]
[1779548597473,39.69,75457.8,0.0,0.91766,6e-05,9.87231]
[1779548597937,39.7,75462.09,0.0,0.9179,6e-05,9.85041]
[1779548601965,39.7,75467.17,0.0,0.91819,6e-05,9.82561]
[1779548602541,39.7,75467.17,0.0,0.91819,6e-05,9.82561]
[1779548602719,39.7,75467.17,0.0,0.91819,6e-05,9.82561]
[1779548602971,39.7,75468.89,0.0,0.91828,6e-05,9.81712]
[1779548604066,39.7,75468.89,0.0,0.91828,6e-05,9.81712]
[1779548604221,39.7,75468.93,0.0,0.91828,6e-05,9.81734]
[1779548608009,39.7,75464.94,0.0,0.91803,6e-05,9.83969]
[1779548608877,39.7,75464.94,0.0,0.91803,6e-05,9.83969]
[1779548608969,39.7,75464.94,0.0,0.91803,6e-05,9.83969]
[1779548609015,39.7,75459.9,0.0,0.91773,6e-05,9.8662]
[1779548610026,39.71,75457.43,0.0,0.91758,6e-05,9.87937]
[1779548611536,39.71,75457.25,0.0,0.91759,6e-05,9.87701]
[1779548612279,39.71,75459.01,0.0,0.91769,6e-05,9.86822]
[1779548612472,39.71,75459.01,0.0,0.91769,6e-05,9.86822]
[1779548613047,39.71,75458.4,0.0,0.91765,6e-05,9.87172]
[1779548614054,39.71,75452.36,0.0,0.91729,6e-05,9.90342]
[1779548615061,39.71,75443.33,0.0,0.91675,6e-05,9.95072]
[1779548617075,39.71,75442.87,0.0,0.91672,6e-05,9.95362]
[1779548617697,39.71,75442.87,0.0,0.91672,6e-05,9.95362]
[1779548617724,39.71,75442.87,0.0,0.91672,6e-05,9.95362]
[1779548623117,39.71,75448.72,0.0,0.91705,6e-05,9.9244]
[1779548624124,39.71,75452.79,0.0,0.91729,6e-05,9.90345]
[1779548625131,39.71,75456.48,0.0,0.9175,6e-05,9.88454]
[1779548626351,39.71,75455.66,0.0,0.91745,6e-05,9.88907]
[1779548626477,39.71,75455.66,0.0,0.91745,6e-05,9.88907]
[1779548629159,39.72,75451.35,0.0,0.91719,6e-05,9.91234]
[1779548630166,39.72,75447.32,0.0,0.91695,6e-05,9.93356]
[1779548631211,39.72,75446.43,0.0,0.91689,6e-05,9.93845]
[1779548631224,39.72,75446.43,0.0,0.91689,6e-05,9.93845]
[1779548636212,39.72,75451.65,0.0,0.91719,6e-05,9.91238]
[1779548638155,39.72,75451.65,0.0,0.91719,6e-05,9.91238]
[1779548638224,39.72,75451.14,0.0,0.91715,6e-05,9.9155]
[1779548643262,39.72,75453.51,0.0,0.91728,6e-05,9.90469]
[1779548647192,39.72,75451.81,0.0,0.91717,6e-05,9.91378]
[1779548647224,39.73,75452.07,0.0,0.91718,6e-05,9.91292]
[1779548648299,39.73,75447.41,0.0,0.9169,6e-05,9.93762]
[1779548650475,39.73,75447.48,0.0,0.91691,6e-05,9.93726]
[1779548650540,39.73,75447.59,0.0,0.91691,6e-05,9.93709]
[1779548654050,39.73,75451.0,0.0,0.91711,6e-05,9.91977]
[1779548654222,39.73,75451.27,0.0,0.91712,6e-05,9.9186]
[1779548659376,39.73,75451.55,0.0,0.91712,6e-05,9.91849]
[1779548660471,39.73,75451.55,0.0,0.91712,6e-05,9.91849]
[1779548660727,39.73,75451.55,0.0,0.91712,6e-05,9.91849]
[1779548662842,39.73,75450.63,0.0,0.91706,6e-05,9.92372]
[1779548662969,39.73,75450.63,0.0,0.91706,6e-05,9.92372]
[1779548663071,39.73,75450.6,0.0,0.91706,6e-05,9.92409]
[1779548668439,39.74,75450.0,0.0,0.91701,6e-05,9.92845]
[1779548671268,39.74,75446.56,0.0,0.9168,6e-05,9.94674]
[1779548671471,39.74,75446.56,0.0,0.9168,6e-05,9.94674]
[1779548674481,39.74,75439.42,0.0,0.91639,6e-05,9.9809]
[1779548679516,39.74,75436.05,0.0,0.91619,6e-05,9.99905]
[1779548681016,39.74,75436.05,0.0,0.91619,6e-05,9.99905]
[1779548681220,39.74,75436.05,0.0,0.91619,6e-05,9.99905]
[1779548682536,39.74,75427.82,0.0,0.91569,6e-05,10.04264]
[1779548686114,39.74,75425.15,0.0,0.91552,6e-05,10.05735]
[1779548686220,39.74,75425.15,0.0,0.91552,6e-05,10.05735]
[1779548686170,39.74,75426.08,0.0,0.91557,6e-05,10.05286]
[1779548689991,39.75,75424.73,0.0,0.91548,6e-05,10.06103]
[1779548690221,39.75,75424.73,0.0,0.91548,6e-05,10.06103]
[1779548696635,39.75,75427.22,0.0,0.91559,6e-05,10.05099]
[1779548702094,39.75,75429.47,0.0,0.91571,6e-05,10.04072]
[1779548702222,39.75,75429.47,0.0,0.91571,6e-05,10.04072]
[1779548707573,39.76,75430.03,0.0,0.91572,6e-05,10.04021]
[1779548707724,39.76,75430.03,0.0,0.91572,6e-05,10.04021]
[1779548708662,39.76,75428.68,0.0,0.91563,6e-05,10.04765]
[1779548708723,39.76,75428.68,0.0,0.91563,6e-05,10.04765]
[1779548708825,39.76,75428.79,0.0,0.91563,6e-05,10.04745]
[1779548714761,39.77,75433.57,0.0,0.9159,6e-05,10.0248]
[1779548715381,39.77,75433.57,0.0,0.9159,6e-05,10.0248]
[1779548715472,39.77,75433.57,0.0,0.9159,6e-05,10.0248]
[1779548720803,39.77,75431.83,0.0,0.91576,6e-05,10.03627]
[1779548725838,39.78,75432.93,0.0,0.91581,6e-05,10.03247]
[1779548727461,39.78,75434.06,0.0,0.91587,6e-05,10.02697]
[1779548727470,39.78,75434.06,0.0,0.91587,6e-05,10.02697]
[1779548730906,39.78,75435.73,0.0,0.91596,6e-05,10.01947]
[1779548730970,39.78,75435.73,0.0,0.91596,6e-05,10.01947]
[1779548731052,39.78,75435.8,0.0,0.91598,6e-05,10.01585]
[1779548732887,39.78,75441.38,0.0,0.91631,6e-05,9.9876]
[1779548734275,39.78,75441.38,0.0,0.91631,6e-05,9.9876]
[1779548734277,39.78,75450.88,0.0,0.91687,6e-05,9.9383]
[1779548734469,39.78,75450.88,0.0,0.91687,6e-05,9.9383]
[1779548734901,39.78,75453.39,0.0,0.91702,6e-05,9.92544]
[1779548739936,39.78,75453.05,0.0,0.91699,6e-05,9.92815]
[1779548742521,39.79,75452.4,0.0,0.91694,6e-05,9.93188]
[1779548742719,39.79,75452.4,0.0,0.91694,6e-05,9.93188]
[1779548742820,39.79,75452.4,0.0,0.91694,6e-05,9.93206]
[1779548745957,39.79,75451.96,0.0,0.91691,6e-05,9.93471]
[1779548745971,39.79,75451.96,0.0,0.91691,6e-05,9.93471]
[1779548751013,39.79,75452.45,0.0,0.91693,6e-05,9.93325]
[1779548752933,39.79,75454.07,0.0,0.91702,6e-05,9.92502]
[1779548752969,39.79,75454.07,0.0,0.91702,6e-05,9.92502]
[1779548756971,39.79,75453.51,0.0,0.91698,6e-05,9.9287]
[1779548757222,39.79,75453.51,0.0,0.91698,6e-05,9.9287]
[1779548757322,39.79,75453.88,0.0,0.917,6e-05,9.92697]
[1779548763098,39.79,75457.4,0.0,0.9172,6e-05,9.90987]
[1779548763395,39.79,75457.4,0.0,0.9172,6e-05,9.90987]
[1779548763471,39.79,75457.4,0.0,0.9172,6e-05,9.90987]
[1779548769140,39.8,75455.57,0.0,0.91707,6e-05,9.92057]
[1779548773609,39.8,75454.53,0.0,0.91701,6e-05,9.92668]
[1779548777694,39.8,75456.41,0.0,0.91711,6e-05,9.91764]
[1779548777721,39.8,75456.41,0.0,0.91711,6e-05,9.91764]
[1779548778203,39.8,75456.5,0.0,0.91711,6e-05,9.91736]
[1779548780317,39.8,75456.77,0.0,0.91713,6e-05,9.91615]
[1779548780228,39.8,75466.84,0.0,0.91772,6e-05,9.86419]
[1779548781226,39.8,75471.4,0.0,0.91798,6e-05,9.84081]
[1779548782233,39.8,75471.27,0.0,0.91797,6e-05,9.84176]
[1779548783660,39.8,75471.77,0.0,0.918,6e-05,9.83949]
[1779548786263,39.8,75481.15,0.0,0.91853,6e-05,9.79204]
[1779548788277,39.81,75482.29,0.0,0.9186,6e-05,9.78654]
[1779548793312,39.81,75485.98,0.0,0.91882,6e-05,9.76533]
[1779548795336,39.81,75491.13,0.0,0.91911,6e-05,9.73974]
[1779548796887,39.81,75491.21,0.0,0.91911,6e-05,9.73978]
[1779548797350,39.81,75497.11,0.0,0.91945,6e-05,9.70997]
[1779548797722,39.81,75497.11,0.0,0.91945,6e-05,9.70997]
[1779548801379,39.81,75500.89,0.0,0.91966,6e-05,9.69136]
[1779548806414,39.82,75503.42,0.0,0.91979,6e-05,9.67976]
[1779548812463,39.82,75496.44,0.0,0.91937,6e-05,9.71731]
[1779548813468,39.82,75486.94,0.0,0.91881,6e-05,9.76663]
[1779548814475,39.82,75486.35,0.0,0.91877,6e-05,9.7701]
[1779548817131,39.82,75486.06,0.0,0.91875,6e-05,9.77203]
[1779548817231,39.82,75486.06,0.0,0.91875,6e-05,9.77203]
[1779548817309,39.82,75486.06,0.0,0.91874,6e-05,9.77245]
[1779548823538,39.83,75486.72,0.0,0.91875,6e-05,9.77209]
[1779548828573,39.84,75486.44,0.0,0.91871,6e-05,9.77573]
[1779548833608,39.84,75487.33,0.0,0.91874,6e-05,9.77338]
[1779548838653,39.84,75486.88,0.0,0.9187,6e-05,9.77615]
[1779548841674,39.84,75494.71,0.0,0.91916,6e-05,9.73538]
[1779548846709,39.84,75495.16,0.0,0.9192,6e-05,9.73205]
[1779548849730,39.84,75499.55,0.0,0.91946,6e-05,9.70902]
[1779548854765,39.84,75503.05,0.0,0.9197,6e-05,9.68687]
[1779548856781,39.84,75511.07,0.0,0.92016,6e-05,9.64579]
[1779548858795,39.84,75516.87,0.0,0.92049,6e-05,9.616]
[1779548863830,39.83,75518.35,0.0,0.92058,6e-05,9.60827]
[1779548868865,39.83,75513.44,0.0,0.9203,6e-05,9.63316]
[1779548873900,39.83,75512.8,0.0,0.92027,6e-05,9.636]
[1779548878935,39.83,75516.6,0.0,0.92049,6e-05,9.61614]
[1779548881956,39.83,75511.4,0.0,0.92019,6e-05,9.64243]
[1779548883970,39.83,75505.77,0.0,0.91987,6e-05,9.67099]
[1779548884977,39.83,75500.15,0.0,0.91955,6e-05,9.69961]
[1779548886991,39.83,75492.79,0.0,0.91913,6e-05,9.73695]
[1779548889005,39.83,75490.65,0.0,0.919,6e-05,9.7481]
[1779548894040,39.83,75494.03,0.0,0.9192,6e-05,9.73123]
[1779548899075,39.83,75496.77,0.0,0.91936,6e-05,9.71671]
[1779548904110,39.83,75497.25,0.0,0.9194,6e-05,9.71314]
[1779548908145,39.83,75505.91,0.0,0.91991,6e-05,9.66806]
[1779548912174,39.83,75508.17,0.0,0.92007,6e-05,9.65233]
[1779548917209,39.82,75512.34,0.0,0.92031,6e-05,9.63047]
[1779548919223,39.82,75518.2,0.0,0.92065,6e-05,9.60041]
[1779548924258,39.82,75521.01,0.0,0.92081,6e-05,9.58602]
[1779548929294,39.82,75520.92,0.0,0.9208,6e-05,9.58654]
[1779548931311,39.82,75510.9,0.0,0.92023,6e-05,9.63774]
[1779548932318,39.82,75510.4,0.0,0.9202,6e-05,9.64025]
[1779548937352,39.82,75508.32,0.0,0.92009,6e-05,9.65068]
[1779548939367,39.82,75516.42,0.0,0.92055,6e-05,9.60923]
[1779548945409,39.82,75516.73,0.0,0.92057,6e-05,9.60784]
[1779548950444,39.82,75517.34,0.0,0.9206,6e-05,9.60492]
[1779548955479,39.82,75521.18,0.0,0.92081,6e-05,9.58561]
[1779548956486,39.83,75528.36,0.0,0.92122,6e-05,9.54911]
[1779548957505,39.83,75528.36,0.0,0.92122,6e-05,9.54911]
[1779548957725,39.83,75532.21,0.0,0.92144,6e-05,9.52962]
[1779548963535,39.83,75544.64,0.0,0.92213,6e-05,9.46767]
[1779548968571,39.83,75548.92,0.0,0.92236,6e-05,9.4468]
[1779548969578,39.83,75544.08,0.0,0.92209,6e-05,9.47141]
[1779548969724,39.83,75544.08,0.0,0.92209,6e-05,9.47141]
[1779548972580,39.83,75541.59,0.0,0.92195,6e-05,9.48395]
[1779548972719,39.83,75540.66,0.0,0.92192,6e-05,9.48515]
[1779548972800,39.83,75539.35,0.0,0.92185,6e-05,9.492]
[1779548973722,39.83,75539.35,0.0,0.92185,6e-05,9.492]
[1779548975620,39.83,75526.69,0.0,0.92112,6e-05,9.55685]
[1779548978020,39.83,75526.65,0.0,0.92112,6e-05,9.55715]
[1779548978221,39.83,75526.65,0.0,0.92112,6e-05,9.55715]
[1779548978320,39.83,75526.87,0.0,0.92113,6e-05,9.55596]
[1779548978732,39.83,75526.87,0.0,0.92113,6e-05,9.55596]
[1779548978969,39.83,75526.87,0.0,0.92113,6e-05,9.55596]
[1779548984683,39.83,75521.48,0.0,0.92083,6e-05,9.58294]
[1779548988206,39.83,75521.88,0.0,0.92086,6e-05,9.5807]
[1779548988227,39.83,75521.88,0.0,0.92086,6e-05,9.5807]
[1779548988311,39.83,75521.96,0.0,0.92086,6e-05,9.58019]
[1779548991203,39.83,75524.52,0.0,0.92101,6e-05,9.56698]
[1779548991219,39.83,75524.52,0.0,0.92101,6e-05,9.56698]
[1779548996777,39.83,75521.93,0.0,0.92087,6e-05,9.57954]
[1779549003826,39.83,75522.22,0.0,0.92089,6e-05,9.5774]
[1779549008861,39.83,75522.23,0.0,0.92089,6e-05,9.5772]
[1779549009870,39.83,75517.13,0.0,0.9206,6e-05,9.60328]
[1779549013264,39.83,75513.26,0.0,0.92038,6e-05,9.62306]
[1779549013474,39.83,75513.26,0.0,0.92038,6e-05,9.62306]
[1779549013573,39.83,75513.11,0.0,0.92037,6e-05,9.62382]
[1779549014098,39.83,75513.11,0.0,0.92037,6e-05,9.62382]
[1779549014221,39.83,75513.11,0.0,0.92037,6e-05,9.62382]
[1779549019940,39.83,75515.81,0.0,0.92053,6e-05,9.61009]
[1779549022317,39.83,75517.53,0.0,0.92062,6e-05,9.60134]
[1779549022472,39.83,75517.53,0.0,0.92062,6e-05,9.60134]
[1779549022516,39.83,75518.47,0.0,0.92068,6e-05,9.59659]
[1779549023590,39.83,75518.47,0.0,0.92068,6e-05,9.59659]
[1779549023721,39.83,75518.44,0.0,0.92068,6e-05,9.5968]
[1779549025982,39.83,75533.35,0.0,0.92152,6e-05,9.52099]
[1779549026989,39.83,75542.48,0.0,0.92204,6e-05,9.47473]
[1779549027996,39.83,75542.64,0.0,0.92204,6e-05,9.47435]
[1779549032046,39.83,75546.98,0.0,0.9223,6e-05,9.44955]
[1779549032222,39.83,75546.98,0.0,0.9223,6e-05,9.44955]
[1779549032322,39.83,75547.38,0.0,0.92232,6e-05,9.44765]
[1779549035047,39.83,75551.44,0.0,0.92255,6e-05,9.42752]
[1779549035825,39.83,75551.44,0.0,0.92255,6e-05,9.42752]
[1779549035972,39.83,75551.44,0.0,0.92255,6e-05,9.42752]
[1779549041089,39.83,75553.0,0.0,0.92262,6e-05,9.4206]
[1779549045989,39.83,75553.54,0.0,0.92265,6e-05,9.41853]
[1779549046222,39.83,75553.54,0.0,0.92265,6e-05,9.41853]
[1779549046321,39.83,75553.35,0.0,0.92263,6e-05,9.41965]
[1779549048709,39.84,75553.38,0.0,0.92263,6e-05,9.41981]
[1779549048719,39.84,75553.38,0.0,0.92263,6e-05,9.41981]
[1779549054182,39.84,75553.71,0.0,0.92264,6e-05,9.41901]
[1779549059217,39.84,75553.39,0.0,0.92262,6e-05,9.42131]
[1779549064251,39.84,75548.38,0.0,0.92233,6e-05,9.4472]
[1779549066924,39.84,75546.54,0.0,0.92223,6e-05,9.45643]
[1779549066975,39.84,75546.54,0.0,0.92223,6e-05,9.45643]
[1779549067274,39.84,75542.55,0.0,0.922,6e-05,9.47687]
[1779549068767,39.84,75539.08,0.0,0.9218,6e-05,9.49466]
[1779549068970,39.84,75539.08,0.0,0.9218,6e-05,9.49466]
[1779549074326,39.84,75536.5,0.0,0.92165,6e-05,9.50875]
[1779549075064,39.84,75536.5,0.0,0.92165,6e-05,9.50875]
[1779549075222,39.84,75536.5,0.0,0.92165,6e-05,9.50875]
[1779549075321,39.84,75536.5,0.0,0.92164,6e-05,9.5089]
[1779549076704,39.84,75536.5,0.0,0.92164,6e-05,9.5089]
[1779549076720,39.84,75536.5,0.0,0.92164,6e-05,9.5089]
[1779549082382,39.85,75537.43,0.0,0.92169,6e-05,9.50529]
[1779549083851,39.85,75537.5,0.0,0.92169,6e-05,9.5051]
[1779549083976,39.85,75537.5,0.0,0.92169,6e-05,9.5051]
[1779549084396,39.85,75537.31,0.0,0.92167,6e-05,9.50623]
[1779549085801,39.85,75538.32,0.0,0.92173,6e-05,9.50127]
[1779549085970,39.85,75538.32,0.0,0.92173,6e-05,9.50127]
[1779549091445,39.85,75541.86,0.0,0.92194,6e-05,9.48075]
[1779549093790,39.85,75544.1,0.0,0.92207,6e-05,9.46982]
[1779549093975,39.85,75544.1,0.0,0.92207,6e-05,9.46982]
[1779549094466,39.85,75544.3,0.0,0.92207,6e-05,9.46903]
[1779549095132,39.85,75544.3,0.0,0.92207,6e-05,9.46903]
[1779549095221,39.85,75544.3,0.0,0.92207,6e-05,9.46903]
[1779549100507,39.85,75543.31,0.0,0.922,6e-05,9.47534]
[1779549105543,39.86,75544.32,0.0,0.92205,6e-05,9.47129]
[1779549106977,39.86,75544.32,0.0,0.92205,6e-05,9.47129]
[1779549107223,39.86,75544.32,0.0,0.92205,6e-05,9.47129]
[1779549107557,39.86,75544.4,0.0,0.92205,6e-05,9.47132]
[1779549107786,39.86,75544.4,0.0,0.92205,6e-05,9.47132]
[1779549107972,39.86,75544.4,0.0,0.92205,6e-05,9.47132]
[1779549113599,39.86,75544.67,0.0,0.92205,6e-05,9.47124]
[1779549117803,39.86,75544.83,0.0,0.92205,6e-05,9.47129]
[1779549117979,39.86,75544.83,0.0,0.92205,6e-05,9.47129]
[1779549118634,39.86,75544.65,0.0,0.92204,6e-05,9.47242]
[1779549119022,39.86,75544.65,0.0,0.92204,6e-05,9.47242]
[1779549119220,39.86,75544.65,0.0,0.92204,6e-05,9.47242]
[1779549122662,39.86,75539.72,0.0,0.92175,6e-05,9.49825]
[1779549124380,39.86,75539.75,0.0,0.92175,6e-05,9.49829]
[1779549124475,39.86,75539.75,0.0,0.92175,6e-05,9.49829]
[1779549130718,39.87,75536.47,0.0,0.92155,6e-05,9.5162]
[1779549131314,39.87,75536.47,0.0,0.92155,6e-05,9.5162]
[1779549131472,39.87,75536.47,0.0,0.92155,6e-05,9.5162]
[1779549131725,39.87,75535.94,0.0,0.92152,6e-05,9.51908]
[1779549132775,39.87,75535.05,0.0,0.92147,6e-05,9.52376]
[1779549132974,39.87,75535.05,0.0,0.92147,6e-05,9.52376]
[1779549133739,39.87,75528.54,0.0,0.9211,6e-05,9.557]
[1779549134747,39.87,75523.2,0.0,0.92079,6e-05,9.58434]
[1779549135754,39.87,75519.64,0.0,0.92059,6e-05,9.60258]
[1779549137288,39.87,75518.89,0.0,0.92054,6e-05,9.60646]
[1779549137476,39.87,75518.89,0.0,0.92054,6e-05,9.60646]
[1779549137768,39.87,75518.73,0.0,0.92053,6e-05,9.60731]
[1779549138441,39.87,75518.73,0.0,0.92053,6e-05,9.60731]
[1779549138473,39.87,75518.73,0.0,0.92053,6e-05,9.60731]
[1779549142803,39.87,75523.88,0.0,0.92083,6e-05,9.58106]
[1779549145219,39.87,75524.32,0.0,0.92085,6e-05,9.57873]
[1779549145477,39.87,75524.32,0.0,0.92085,6e-05,9.57873]
[1779549145575,39.87,75524.57,0.0,0.92087,6e-05,9.57737]
[1779549147251,39.87,75524.51,0.0,0.92087,6e-05,9.57758]
[1779549147470,39.87,75524.51,0.0,0.92087,6e-05,9.57758]
[1779549153880,39.87,75522.9,0.0,0.9208,6e-05,9.58229]
[1779549154969,39.87,75522.9,0.0,0.9208,6e-05,9.58229]
[1779549155223,39.87,75522.9,0.0,0.9208,6e-05,9.58229]
[1779549155322,39.87,75522.67,0.0,0.92079,6e-05,9.58358]
[1779549156084,39.87,75522.67,0.0,0.92079,6e-05,9.58358]
[1779549156220,39.87,75522.67,0.0,0.92079,6e-05,9.58358]
[1779549160929,39.87,75527.09,0.0,0.92103,6e-05,9.5614]
[1779549162383,39.87,75527.09,0.0,0.92103,6e-05,9.5614]
[1779549162475,39.87,75527.09,0.0,0.92103,6e-05,9.5614]
[1779549162484,39.87,75533.47,0.0,0.92139,6e-05,9.52906]
[1779549163620,39.87,75533.47,0.0,0.92139,6e-05,9.52906]
[1779549163725,39.87,75533.47,0.0,0.92139,6e-05,9.52906]
[1779549168985,39.87,75534.66,0.0,0.92146,6e-05,9.52343]
[1779549173515,39.87,75534.08,0.0,0.92143,6e-05,9.52625]
[1779549173725,39.87,75534.08,0.0,0.92143,6e-05,9.52625]
[1779549173671,39.87,75534.25,0.0,0.92144,6e-05,9.52534]
[1779549174498,39.87,75534.25,0.0,0.92144,6e-05,9.52534]
[1779549174723,39.87,75534.25,0.0,0.92144,6e-05,9.52534]
[1779549174571,39.87,75534.27,0.0,0.92144,6e-05,9.52519]
[1779549179731,39.87,75535.89,0.0,0.92153,6e-05,9.5168]
[1779549179800,39.87,75531.34,0.0,0.92127,6e-05,9.53988]
[1779549179971,39.87,75531.34,0.0,0.92127,6e-05,9.53988]
[1779549180068,39.87,75531.52,0.0,0.92128,6e-05,9.53889]
[1779549180829,39.87,75531.52,0.0,0.92128,6e-05,9.53889]
[1779549180971,39.87,75531.52,0.0,0.92128,6e-05,9.53889]
[1779549185103,39.87,75542.56,0.0,0.92191,6e-05,9.48323]
[1779549186762,39.87,75542.56,0.0,0.92191,6e-05,9.48323]
[1779549186822,39.87,75549.07,0.0,0.92227,6e-05,9.4503]
[1779549186977,39.87,75549.07,0.0,0.92227,6e-05,9.4503]
[1779549187117,39.87,75549.2,0.0,0.92228,6e-05,9.4497]
[1779549189404,39.87,75550.12,0.0,0.92233,6e-05,9.44512]
[1779549189473,39.87,75550.12,0.0,0.92233,6e-05,9.44512]
[1779549195174,39.87,75551.99,0.0,0.92243,6e-05,9.43615]
[1779549200209,39.87,75552.22,0.0,0.92244,6e-05,9.43526]
[1779549205705,39.87,75552.18,0.0,0.92243,6e-05,9.43564]
[1779549205724,39.87,75552.18,0.0,0.92243,6e-05,9.43564]
[1779549205804,39.87,75553.27,0.0,0.92249,6e-05,9.43016]
[1779549207158,39.87,75553.58,0.0,0.92251,6e-05,9.4288]
[1779549207225,39.87,75553.58,0.0,0.92251,6e-05,9.4288]
[1779549213300,39.88,75553.6,0.0,0.92252,6e-05,9.42648]
[1779549218339,39.88,75553.13,0.0,0.92248,6e-05,9.42988]
[1779549219977,39.88,75553.1,0.0,0.92248,6e-05,9.43024]
[1779549220223,39.88,75553.1,0.0,0.92248,6e-05,9.43024]
[1779549220353,39.88,75554.02,0.0,0.92253,6e-05,9.4258]
[1779549222147,39.88,75554.36,0.0,0.92255,6e-05,9.4243]
[1779549222219,39.88,75554.36,0.0,0.92255,6e-05,9.4243]
[1779549227402,39.88,75565.73,0.0,0.92317,6e-05,9.36828]
[1779549228409,39.88,75567.5,0.0,0.92326,6e-05,9.35968]
[1779549229010,39.88,75567.5,0.0,0.92326,6e-05,9.35968]
[1779549229220,39.88,75567.5,0.0,0.92326,6e-05,9.35968]
[1779549229416,39.88,75567.21,0.0,0.92324,6e-05,9.36147]
[1779549232640,39.88,75564.8,0.0,0.9231,6e-05,9.37424]
[1779549232722,39.88,75564.8,0.0,0.9231,6e-05,9.37424]
[1779549238479,39.89,75564.35,0.0,0.92305,6e-05,9.3786]
[1779549242018,39.89,75563.83,0.0,0.92302,6e-05,9.38212]
[1779549242221,39.89,75563.83,0.0,0.92302,6e-05,9.38212]
[1779549242507,39.89,75563.94,0.0,0.92302,6e-05,9.38186]
[1779549242988,39.89,75563.94,0.0,0.92302,6e-05,9.38186]
[1779549243223,39.89,75563.94,0.0,0.92302,6e-05,9.38186]
[1779549248549,39.9,75562.44,0.0,0.92292,6e-05,9.39117]
[1779549253585,39.9,75563.44,0.0,0.92296,6e-05,9.38758]
[1779549255842,39.9,75564.43,0.0,0.92301,6e-05,9.38289]
[1779549255880,39.9,75562.21,0.0,0.92288,6e-05,9.39438]
[1779549255971,39.9,75562.21,0.0,0.92288,6e-05,9.39438]
[1779549256606,39.9,75562.64,0.0,0.9229,6e-05,9.3925]
[1779549257607,39.9,75562.64,0.0,0.9229,6e-05,9.3925]
[1779549257725,39.9,75562.64,0.0,0.9229,6e-05,9.3925]
[1779549263655,39.9,75563.11,0.0,0.92291,6e-05,9.39216]
[1779549269698,39.91,75560.35,0.0,0.92273,6e-05,9.40776]
[1779549270271,39.91,75560.35,0.0,0.92273,6e-05,9.40776]
[1779549270471,39.91,75560.35,0.0,0.92273,6e-05,9.40776]
[1779549270705,39.91,75559.45,0.0,0.92268,6e-05,9.41255]
[1779549272191,39.91,75559.76,0.0,0.92272,6e-05,9.40762]
[1779549272223,39.91,75559.76,0.0,0.92272,6e-05,9.40762]
[1779549277754,39.91,75559.75,0.0,0.9227,6e-05,9.40915]
[1779549279453,39.91,75560.98,0.0,0.92277,6e-05,9.4032]
[1779549279475,39.91,75560.98,0.0,0.92277,6e-05,9.4032]
[1779549280812,39.91,75561.3,0.0,0.92279,6e-05,9.40184]
[1779549280913,39.91,75560.58,0.0,0.92274,6e-05,9.40572]
[1779549280971,39.91,75560.58,0.0,0.92274,6e-05,9.40572]
[1779549281782,39.91,75560.04,0.0,0.92271,6e-05,9.40869]
[1779549287830,39.92,75560.17,0.0,0.9227,6e-05,9.40948]
[1779549292865,39.92,75559.8,0.0,0.92267,6e-05,9.41254]
[1779549293576,39.92,75559.8,0.0,0.92267,6e-05,9.41254]
[1779549293722,39.92,75559.8,0.0,0.92267,6e-05,9.41254]
[1779549298907,39.92,75557.57,0.0,0.92253,6e-05,9.42509]
[1779549300751,39.92,75556.77,0.0,0.92248,6e-05,9.42933]
[1779549300922,39.92,75552.32,0.0,0.92223,6e-05,9.452]
[1779549302035,39.92,75550.75,0.0,0.92214,6e-05,9.46013]
[1779549302224,39.92,75550.75,0.0,0.92214,6e-05,9.46013]
[1779549303943,39.92,75541.47,0.0,0.92161,6e-05,9.50741]
[1779549305625,39.92,75541.47,0.0,0.92161,6e-05,9.50741]
[1779549305725,39.92,75541.47,0.0,0.92161,6e-05,9.50741]
[1779549305970,39.93,75536.75,0.0,0.92134,6e-05,9.53157]
[1779549306976,39.93,75529.18,0.0,0.92091,6e-05,9.57009]
[1779549307983,39.93,75525.84,0.0,0.92072,6e-05,9.58715]
[1779549309429,39.93,75525.84,0.0,0.92072,6e-05,9.58715]
[1779549309721,39.93,75525.84,0.0,0.92072,6e-05,9.58715]
[1779549309762,39.93,75524.29,0.0,0.92064,6e-05,9.59505]
[1779549311505,39.93,75523.63,0.0,0.92059,6e-05,9.59873]
[1779549311721,39.93,75523.63,0.0,0.92059,6e-05,9.59873]
[1779549313019,39.93,75528.36,0.0,0.92085,6e-05,9.57564]
[1779549315033,39.93,75530.51,0.0,0.92097,6e-05,9.56542]
[1779549317025,39.93,75530.85,0.0,0.92099,6e-05,9.56373]
[1779549317227,39.93,75530.85,0.0,0.92099,6e-05,9.56373]
[1779549320068,39.93,75528.01,0.0,0.92082,6e-05,9.57834]
[1779549321722,39.93,75528.01,0.0,0.92082,6e-05,9.57834]
[1779549321822,39.93,75522.78,0.0,0.92052,6e-05,9.60497]
[1779549324142,39.93,75523.37,0.0,0.92056,6e-05,9.60192]
[1779549324224,39.93,75523.37,0.0,0.92056,6e-05,9.60192]
[1779549325722,39.93,75523.46,0.0,0.92056,6e-05,9.60145]
[1779549325821,39.93,75523.2,0.0,0.92055,6e-05,9.60276]
[1779549330742,39.93,75523.2,0.0,0.92055,6e-05,9.60271]
[1779549330971,39.93,75523.2,0.0,0.92055,6e-05,9.60271]
[1779549330843,39.93,75521.88,0.0,0.92047,6e-05,9.60943]
[1779549331145,39.93,75512.57,0.0,0.91997,6e-05,9.65324]
[1779549332306,39.93,75510.21,0.0,0.91983,6e-05,9.66549]
[1779549334320,39.93,75510.72,0.0,0.91986,6e-05,9.66307]
[1779549334474,39.93,75510.72,0.0,0.91986,6e-05,9.66307]
[1779549339558,39.93,75508.07,0.0,0.91969,6e-05,9.67769]
[1779549345244,39.94,75508.47,0.0,0.91971,6e-05,9.67661]
[1779549350278,39.94,75510.48,0.0,0.91981,6e-05,9.66717]
[1779549355682,39.94,75510.49,0.0,0.91981,6e-05,9.6678]
[1779549355724,39.94,75510.49,0.0,0.91981,6e-05,9.6678]
[1779549355784,39.94,75510.49,0.0,0.9198,6e-05,9.66796]
[1779549361356,39.94,75511.27,0.0,0.91984,6e-05,9.665]
[1779549366391,39.94,75512.02,0.0,0.91987,6e-05,9.662]
[1779549368553,39.94,75512.18,0.0,0.91988,6e-05,9.66136]
[1779549368722,39.94,75512.18,0.0,0.91988,6e-05,9.66136]
[1779549370410,39.94,75516.17,0.0,0.9201,6e-05,9.64137]
[1779549370472,39.94,75516.17,0.0,0.9201,6e-05,9.64137]
[1779549370511,39.94,75516.19,0.0,0.9201,6e-05,9.64146]
[1779549376461,39.95,75516.56,0.0,0.92011,6e-05,9.64073]
[1779549381496,39.95,75516.11,0.0,0.92008,6e-05,9.64395]
[1779549386531,39.95,75516.57,0.0,0.92009,6e-05,9.64246]
[1779549390559,39.95,75523.09,0.0,0.92046,6e-05,9.60985]
[1779549392475,39.95,75525.12,0.0,0.9206,6e-05,9.59609]
[1779549392726,39.95,75525.12,0.0,0.9206,6e-05,9.59609]
[1779549398627,39.96,75534.65,0.0,0.92112,6e-05,9.54934]
[1779549399634,39.96,75535.87,0.0,0.92119,6e-05,9.54347]
[1779549401071,39.96,75536.74,0.0,0.92123,6e-05,9.53939]
[1779549401219,39.96,75536.74,0.0,0.92123,6e-05,9.53939]
[1779549404744,39.96,75533.03,0.0,0.92101,6e-05,9.55917]
[1779549404969,39.96,75533.03,0.0,0.92101,6e-05,9.55917]
[1779549405054,39.96,75532.97,0.0,0.92101,6e-05,9.55978]
[1779549410732,39.96,75534.2,0.0,0.92106,6e-05,9.55538]
[1779549413559,39.97,75532.37,0.0,0.92094,6e-05,9.56529]
[1779549413721,39.97,75532.37,0.0,0.92094,6e-05,9.56529]
[1779549418631,39.97,75532.62,0.0,0.92094,6e-05,9.56552]
[1779549418723,39.97,75532.62,0.0,0.92094,6e-05,9.56552]
[1779549418957,39.97,75532.62,0.0,0.92094,6e-05,9.56552]
[1779549418978,39.97,75532.62,0.0,0.92094,6e-05,9.56552]
[1779549419058,39.97,75532.05,0.0,0.92091,6e-05,9.56872]
[1779549428858,39.98,75532.15,0.0,0.92088,6e-05,9.57122]
[1779549433473,39.98,75532.42,0.0,0.92088,6e-05,9.57102]
[1779549433723,39.98,75532.42,0.0,0.92088,6e-05,9.57102]
[1779549439936,39.98,75532.95,0.0,0.92089,6e-05,9.57041]
[1779549440913,39.98,75532.95,0.0,0.92089,6e-05,9.57041]
[1779549440972,39.98,75532.95,0.0,0.92089,6e-05,9.57041]
[1779549442534,39.98,75532.86,0.0,0.92088,6e-05,9.57116]
[1779549442720,39.98,75532.86,0.0,0.92088,6e-05,9.57116]
[1779549442821,39.98,75532.86,0.0,0.92087,6e-05,9.57175]
[1779549445753,39.98,75532.86,0.0,0.92087,6e-05,9.57175]
[1779549445973,39.98,75532.86,0.0,0.92087,6e-05,9.57175]
[1779549448999,39.99,75526.47,0.0,0.92049,6e-05,9.60598]
[1779549451177,39.99,75526.32,0.0,0.9205,6e-05,9.60361]
[1779549451227,39.99,75526.32,0.0,0.9205,6e-05,9.60361]
[1779549452020,39.99,75526.33,0.0,0.9205,6e-05,9.6038]
[1779549452631,39.99,75526.33,0.0,0.9205,6e-05,9.6038]
[1779549452720,39.99,75526.33,0.0,0.9205,6e-05,9.6038]
[1779549459069,39.99,75522.91,0.0,0.92029,6e-05,9.6228]
[1779549459896,39.99,75522.91,0.0,0.92029,6e-05,9.6228]
[1779549459972,39.99,75522.91,0.0,0.92029,6e-05,9.6228]
[1779549462641,40.0,75524.05,0.0,0.92035,6e-05,9.61764]
[1779549462718,40.0,75524.05,0.0,0.92035,6e-05,9.61764]
[1779549463097,40.0,75524.04,0.0,0.92034,6e-05,9.6179]
[1779549467577,40.0,75524.05,0.0,0.92034,6e-05,9.61855]
[1779549467721,40.0,75524.05,0.0,0.92034,6e-05,9.61855]
[1779549473833,40.0,75521.71,0.0,0.92019,6e-05,9.63205]
[1779549473969,40.0,75521.71,0.0,0.92019,6e-05,9.63205]
[1779549476495,40.0,75519.17,0.0,0.92004,6e-05,9.64543]
[1779549476720,40.0,75519.17,0.0,0.92004,6e-05,9.64543]
[1779549476760,40.0,75518.88,0.0,0.92001,6e-05,9.6476]
[1779549478952,40.0,75518.97,0.0,0.92001,6e-05,9.64762]
[1779549478970,40.0,75518.97,0.0,0.92001,6e-05,9.64762]
[1779549482264,40.01,75526.72,0.0,0.92042,6e-05,9.61102]
[1779549484088,40.01,75526.72,0.0,0.92042,6e-05,9.61102]
[1779549484218,40.01,75528.13,0.0,0.9205,6e-05,9.60455]
[1779549484516,40.01,75528.13,0.0,0.9205,6e-05,9.60455]
[1779549484722,40.01,75528.13,0.0,0.9205,6e-05,9.60455]
[1779549484728,40.01,75528.2,0.0,0.92049,6e-05,9.60489]
[1779549490683,40.05,75528.94,0.0,0.92036,6e-05,9.61684]
[1779549490720,40.05,75528.94,0.0,0.92036,6e-05,9.61684]
[1779549494993,40.06,75532.95,0.0,0.92051,6e-05,9.60413]
[1779549495221,40.06,75533.08,0.0,0.92051,6e-05,9.60406]
[1779549495958,40.06,75533.08,0.0,0.92051,6e-05,9.60406]
[1779549495970,40.06,75533.08,0.0,0.92051,6e-05,9.60406]
[1779549496060,40.07,75534.45,0.0,0.92058,6e-05,9.59769]
[1779549502134,40.08,75534.83,0.0,0.92051,6e-05,9.60394]
[1779549502219,40.1,75534.62,0.0,0.92044,6e-05,9.61072]
[1779549502405,40.11,75534.32,0.0,0.92036,6e-05,9.61782]
[1779549506469,40.14,75534.36,0.0,0.92021,6e-05,9.63106]
[1779549513068,40.14,75534.66,0.0,0.92022,6e-05,9.62957]
[1779549513075,40.16,75533.99,0.0,0.92011,6e-05,9.63896]
[1779549513221,40.16,75533.99,0.0,0.92011,6e-05,9.63896]
[1779549517856,40.16,75534.11,0.0,0.9201,6e-05,9.64012]
[1779549518720,40.17,75534.14,0.0,0.92006,6e-05,9.64397]
[1779549522549,40.25,75540.28,0.0,0.92001,6e-05,9.64927]
[1779549524374,40.27,75540.32,0.0,0.91991,6e-05,9.65832]
[1779549524472,40.27,75540.32,0.0,0.91991,6e-05,9.65832]
[1779549524630,40.29,75540.32,0.0,0.91981,6e-05,9.66736]
[1779549529062,40.36,75545.23,0.0,0.91971,6e-05,9.67709]
[1779549529726,40.36,75545.23,0.0,0.91971,6e-05,9.67709]
[1779549529828,40.38,75550.52,0.0,0.91992,6e-05,9.65881]
[1779549530605,40.4,75555.82,0.0,0.92012,6e-05,9.64082]
[1779549535548,40.48,75555.0,0.0,0.9197,6e-05,9.67971]
[1779549535719,40.48,75555.0,0.0,0.9197,6e-05,9.67971]
[1779549535728,40.49,75555.0,0.0,0.91961,6e-05,9.68793]
[1779549540828,40.56,75555.77,0.0,0.91931,6e-05,9.71535]
[1779549540970,40.56,75555.77,0.0,0.91931,6e-05,9.71535]
[1779549543708,40.61,75558.98,0.0,0.91924,6e-05,9.72133]
[1779549543724,40.61,75558.98,0.0,0.91924,6e-05,9.72133]
[1779549545741,40.64,75563.3,0.0,0.91933,6e-05,9.71433]
[1779549545971,40.64,75563.3,0.0,0.91933,6e-05,9.71433]
[1779549546071,40.66,75563.34,0.0,0.91925,6e-05,9.72148]
[1779549552065,40.74,75563.69,0.0,0.91889,6e-05,9.75457]
[1779549552083,40.75,75568.79,0.0,0.9191,6e-05,9.73554]
[1779549553766,40.78,75574.22,0.0,0.91926,6e-05,9.72193]
[1779549554773,40.8,75580.22,0.0,0.91952,6e-05,9.69889]
[1779549556788,40.83,75581.56,0.0,0.91944,6e-05,9.70691]
[1779549560816,40.89,75586.52,0.0,0.91941,6e-05,9.71027]
[1779549564844,40.95,75591.15,0.0,0.91936,6e-05,9.71529]
[1779549568200,40.98,75591.18,0.0,0.91921,6e-05,9.72889]
[1779549568223,40.98,75591.18,0.0,0.91921,6e-05,9.72889]
[1779549568872,41.01,75589.93,0.0,0.91899,6e-05,9.74824]
[1779549573908,41.08,75588.86,0.0,0.91863,6e-05,9.77974]
[1779549578943,41.14,75588.52,0.0,0.91831,6e-05,9.80884]
[1779549583978,41.19,75588.58,0.0,0.91803,6e-05,9.83363]
[1779549591034,41.26,75584.32,0.0,0.91744,6e-05,9.88629]
[1779549592041,41.27,75576.37,0.0,0.91695,6e-05,9.92996]
[1779549593048,41.28,75576.41,0.0,0.91691,6e-05,9.93298]
[1779549601104,41.32,75576.66,0.0,0.91673,6e-05,9.94981]
[1779549605132,41.33,75567.47,0.0,0.91614,6e-05,10.00169]
[1779549610167,41.35,75565.92,0.0,0.91596,6e-05,10.01683]
[1779549615202,41.35,75563.99,0.0,0.91583,6e-05,10.02872]
[1779549620238,41.36,75563.77,0.0,0.91577,6e-05,10.03425]
[1779549625273,41.36,75563.09,0.0,0.91572,6e-05,10.03836]
[1779549629307,41.37,75558.57,0.0,0.91545,6e-05,10.06159]
[1779549634338,41.37,75557.33,0.0,0.91538,6e-05,10.06628]
[1779549638366,41.37,75564.41,0.0,0.91579,6e-05,10.0312]
[1779549643401,41.37,75566.71,0.0,0.91591,6e-05,10.0204]
[1779549648440,41.38,75566.68,0.0,0.91586,6e-05,10.02473]
[1779549653476,41.39,75563.24,0.0,0.9156,6e-05,10.04736]
[1779549658512,41.4,75562.15,0.0,0.91551,6e-05,10.05598]
[1779549663547,41.4,75567.26,0.0,0.9158,6e-05,10.03069]
[1779549668582,41.4,75568.26,0.0,0.91585,6e-05,10.02615]
[1779549673619,41.4,75566.94,0.0,0.91577,6e-05,10.03318]
[1779549678654,41.41,75566.29,0.0,0.91573,6e-05,10.03678]
[1779549680668,41.41,75572.51,0.0,0.91608,6e-05,10.0058]
[1779549685705,41.41,75573.59,0.0,0.91614,6e-05,10.00095]
[1779549689732,41.41,75577.85,0.0,0.91638,6e-05,9.98012]
[1779549691746,41.41,75582.65,0.0,0.91667,6e-05,9.9528]
[1779549695774,41.41,75587.09,0.0,0.91692,6e-05,9.9315]
[1779549701816,41.41,75588.84,0.0,0.917,6e-05,9.92423]
[1779549702823,41.41,75584.93,0.0,0.91678,6e-05,9.94397]
[1779549703830,41.41,75579.12,0.0,0.91644,6e-05,9.97318]
[1779549708867,41.42,75579.92,0.0,0.91648,6e-05,9.97012]
[1779549713902,41.42,75576.49,0.0,0.91627,6e-05,9.98814]
[1779549719943,41.42,75576.52,0.0,0.91629,6e-05,9.9869]
[1779549725987,41.41,75576.31,0.0,0.91629,6e-05,9.98692]
[1779549729008,41.41,75570.92,0.0,0.91597,6e-05,10.014]
[1779549730015,41.41,75565.12,0.0,0.91564,6e-05,10.04315]
[1779549734043,41.42,75551.64,0.0,0.91486,6e-05,10.11098]
[1779549735050,41.42,75548.54,0.0,0.91468,6e-05,10.12651]
[1779549740085,41.41,75548.77,0.0,0.9147,6e-05,10.12501]
[1779549744113,41.41,75544.11,0.0,0.91442,6e-05,10.14868]
[1779549745121,41.42,75538.17,0.0,0.91408,6e-05,10.17867]
[1779549747134,41.42,75530.35,0.0,0.91362,6e-05,10.21846]
[1779549749295,41.42,75527.02,0.0,0.91342,6e-05,10.23539]
[1779549749720,41.42,75526.68,0.0,0.9134,6e-05,10.23706]
[1779549755190,41.41,75524.98,0.0,0.91334,6e-05,10.24036]
[1779549757690,41.41,75525.22,0.0,0.91337,6e-05,10.23793]
[1779549757724,41.41,75525.22,0.0,0.91337,6e-05,10.23793]
[1779549758212,41.41,75527.43,0.0,0.91351,6e-05,10.22617]
[1779549760406,41.41,75527.58,0.0,0.91352,6e-05,10.225]
[1779549760471,41.41,75527.69,0.0,0.91353,6e-05,10.22406]
[1779549766268,41.41,75527.01,0.0,0.91346,6e-05,10.23002]
[1779549767409,41.41,75527.01,0.0,0.91346,6e-05,10.23002]
[1779549767447,41.41,75527.35,0.0,0.91349,6e-05,10.22781]
[1779549767471,41.41,75527.35,0.0,0.91349,6e-05,10.22781]
[1779549776338,41.41,75527.34,0.0,0.91349,6e-05,10.22749]
[1779549781373,41.41,75527.79,0.0,0.91352,6e-05,10.225]
[1779549781724,41.41,75527.79,0.0,0.91352,6e-05,10.225]
[1779549787415,41.41,75533.12,0.0,0.91384,6e-05,10.19785]
[1779549788932,41.41,75534.98,0.0,0.91395,6e-05,10.18842]
[1779549788975,41.41,75534.98,0.0,0.91395,6e-05,10.18842]
[1779549789429,41.41,75536.04,0.0,0.91401,6e-05,10.18308]
[1779549789732,41.41,75536.04,0.0,0.91401,6e-05,10.18308]
[1779549789973,41.41,75536.04,0.0,0.91401,6e-05,10.18308]
[1779549794743,41.41,75539.6,0.0,0.91421,6e-05,10.16543]
[1779549794969,41.41,75539.6,0.0,0.91421,6e-05,10.16543]
[1779549795471,41.41,75537.87,0.0,0.91411,6e-05,10.17436]
[1779549795597,41.41,75537.87,0.0,0.91411,6e-05,10.17436]
[1779549795721,41.41,75537.87,0.0,0.91411,6e-05,10.17436]
[1779549801515,41.41,75539.09,0.0,0.91417,6e-05,10.16893]
[1779549805446,41.41,75538.97,0.0,0.91416,6e-05,10.16967]
[1779549805469,41.41,75538.97,0.0,0.91416,6e-05,10.16967]
[1779549805595,41.41,75539.43,0.0,0.91419,6e-05,10.16742]
[1779549805721,41.41,75539.43,0.0,0.91419,6e-05,10.16742]
[1779549805821,41.41,75539.21,0.0,0.91418,6e-05,10.1686]
[1779549811586,41.41,75539.76,0.0,0.91423,6e-05,10.16256]
[1779549813790,41.41,75539.55,0.0,0.91422,6e-05,10.16369]
[1779549813840,41.41,75539.55,0.0,0.91422,6e-05,10.16369]
[1779549813973,41.41,75539.55,0.0,0.91422,6e-05,10.16369]
[1779549814075,41.41,75539.69,0.0,0.91423,6e-05,10.16306]
[1779549822662,41.42,75539.1,0.0,0.91418,6e-05,10.16671]
[1779549825506,41.42,75539.1,0.0,0.91418,6e-05,10.16671]
[1779549825720,41.42,75541.26,0.0,0.91431,6e-05,10.15598]
[1779549826300,41.42,75541.26,0.0,0.91431,6e-05,10.15598]
[1779549826469,41.42,75541.26,0.0,0.91431,6e-05,10.15598]
[1779549826321,41.42,75541.19,0.0,0.9143,6e-05,10.15642]
[1779549831727,41.42,75540.96,0.0,0.91428,6e-05,10.1581]
[1779549835600,41.42,75541.02,0.0,0.91429,6e-05,10.15788]
[1779549835722,41.42,75541.02,0.0,0.91429,6e-05,10.15788]
[1779549835754,41.42,75541.02,0.0,0.91428,6e-05,10.15813]
[1779549838503,41.42,75541.34,0.0,0.9143,6e-05,10.1566]
[1779549838721,41.42,75541.34,0.0,0.9143,6e-05,10.1566]
[1779549844818,41.42,75542.09,0.0,0.91434,6e-05,10.15351]
[1779549849853,41.42,75542.13,0.0,0.91433,6e-05,10.15372]
[1779549853881,41.42,75548.81,0.0,0.91472,6e-05,10.12045]
[1779549854888,41.42,75555.42,0.0,0.9151,6e-05,10.08738]
[1779549855665,41.42,75555.42,0.0,0.9151,6e-05,10.08738]
[1779549855726,41.42,75555.42,0.0,0.9151,6e-05,10.08738]
[1779549855895,41.42,75555.86,0.0,0.91513,6e-05,10.08518]
[1779549857909,41.42,75561.28,0.0,0.91544,6e-05,10.05803]
[1779549859923,41.42,75564.9,0.0,0.91565,6e-05,10.04001]
[1779549860653,41.42,75564.9,0.0,0.91565,6e-05,10.04001]
[1779549860721,41.42,75564.9,0.0,0.91565,6e-05,10.04001]
[1779549865965,41.42,75566.3,0.0,0.91572,6e-05,10.0334]
[1779549870989,41.42,75566.15,0.0,0.91571,6e-05,10.03441]
[1779549871219,41.42,75566.15,0.0,0.91571,6e-05,10.03441]
[1779549872115,41.42,75566.29,0.0,0.91574,6e-05,10.03009]
[1779549872219,41.42,75566.29,0.0,0.91574,6e-05,10.03009]
[1779549872320,41.42,75566.29,0.0,0.91574,6e-05,10.03014]
[1779549882083,41.42,75562.08,0.0,0.9155,6e-05,10.05146]
[1779549883985,41.42,75561.44,0.0,0.91547,6e-05,10.05436]
[1779549884220,41.42,75561.44,0.0,0.91547,6e-05,10.05436]
[1779549890273,41.42,75560.03,0.0,0.91541,6e-05,10.05954]
[1779549890473,41.42,75560.03,0.0,0.91541,6e-05,10.05954]
[1779549891751,41.42,75559.61,0.0,0.91539,6e-05,10.06099]
[1779549891970,41.42,75559.61,0.0,0.91539,6e-05,10.06099]
[1779549892152,41.42,75557.18,0.0,0.91525,6e-05,10.07317]
[1779549897188,41.42,75557.68,0.0,0.91528,6e-05,10.07053]
[1779549898257,41.42,75557.68,0.0,0.91528,6e-05,10.07053]
[1779549898471,41.42,75557.68,0.0,0.91528,6e-05,10.07053]
[1779549901215,41.42,75553.31,0.0,0.91503,6e-05,10.09235]
[1779549902223,41.42,75548.96,0.0,0.91478,6e-05,10.11415]
[1779549903900,41.42,75546.25,0.0,0.91462,6e-05,10.12768]
[1779549903972,41.42,75546.25,0.0,0.91462,6e-05,10.12768]
[1779549904237,41.42,75545.88,0.0,0.9146,6e-05,10.12943]
[1779549905225,41.42,75545.88,0.0,0.9146,6e-05,10.12943]
[1779549905470,41.42,75545.88,0.0,0.9146,6e-05,10.12943]
[1779549912293,41.41,75545.49,0.0,0.91459,6e-05,10.13057]
[1779549917328,41.41,75543.84,0.0,0.91449,6e-05,10.1384]
[1779549920695,41.41,75541.96,0.0,0.91438,6e-05,10.14809]
[1779549920721,41.41,75541.96,0.0,0.91438,6e-05,10.14809]
[1779549921357,41.41,75542.15,0.0,0.91439,6e-05,10.1472]
[1779549921977,41.41,75542.15,0.0,0.91439,6e-05,10.1472]
[1779549922224,41.41,75542.15,0.0,0.91439,6e-05,10.1472]
[1779549927398,41.42,75540.61,0.0,0.9143,6e-05,10.15534]
[1779549931076,41.42,75541.74,0.0,0.91436,6e-05,10.14982]
[1779549931221,41.42,75541.74,0.0,0.91436,6e-05,10.14982]
[1779549931427,41.42,75541.93,0.0,0.9144,6e-05,10.14523]
[1779549932487,41.42,75541.93,0.0,0.9144,6e-05,10.14523]
[1779549932724,41.42,75541.99,0.0,0.9144,6e-05,10.145]
[1779549938475,41.42,75541.76,0.0,0.91439,6e-05,10.14655]
[1779549940586,41.42,75541.97,0.0,0.9144,6e-05,10.14555]
[1779549940721,41.42,75541.54,0.0,0.91437,6e-05,10.14777]
[1779549941497,41.42,75541.65,0.0,0.91438,6e-05,10.14727]
[1779549942053,41.42,75541.65,0.0,0.91438,6e-05,10.14727]
[1779549942227,41.42,75541.65,0.0,0.91438,6e-05,10.14727]
[1779549947168,41.42,75541.46,0.0,0.91436,6e-05,10.14848]
[1779549947221,41.42,75541.46,0.0,0.91436,6e-05,10.14848]
[1779549947544,41.42,75541.15,0.0,0.91434,6e-05,10.15008]
[1779549948376,41.42,75541.15,0.0,0.91434,6e-05,10.15008]
[1779549948478,41.42,75541.15,0.0,0.91434,6e-05,10.15008]
[1779549953586,41.42,75541.38,0.0,0.91435,6e-05,10.14918]
[1779549958624,41.42,75539.92,0.0,0.91427,6e-05,10.15673]
[1779549959149,41.42,75539.92,0.0,0.91427,6e-05,10.15673]
[1779549959221,41.42,75539.92,0.0,0.91427,6e-05,10.15673]
[1779549959631,41.42,75540.72,0.0,0.91431,6e-05,10.15274]
[1779549960841,41.42,75540.66,0.0,0.91431,6e-05,10.15307]
[1779549960978,41.42,75540.66,0.0,0.91431,6e-05,10.15307]
[1779549968743,41.42,75540.64,0.0,0.91431,6e-05,10.15346]
[1779549974220,41.42,75540.56,0.0,0.9143,6e-05,10.15389]
[1779549974472,41.42,75540.56,0.0,0.9143,6e-05,10.15389]
[1779549974517,41.42,75540.8,0.0,0.91431,6e-05,10.1528]
[1779549975271,41.42,75540.8,0.0,0.91431,6e-05,10.1528]
[1779549975473,41.42,75540.8,0.0,0.91431,6e-05,10.1528]
[1779549980828,41.42,75540.16,0.0,0.91427,6e-05,10.15624]
[1779549983478,41.42,75540.36,0.0,0.91428,6e-05,10.15526]
[1779549983573,41.42,75540.44,0.0,0.91429,6e-05,10.15488]
[1779549983723,41.42,75540.44,0.0,0.91429,6e-05,10.15488]
[1779549983868,41.42,75540.44,0.0,0.91429,6e-05,10.15488]
[1779549983974,41.42,75540.44,0.0,0.91429,6e-05,10.15488]
[1779549984073,41.42,75541.1,0.0,0.91433,6e-05,10.15159]
[1779549986870,41.42,75545.75,0.0,0.9146,6e-05,10.12831]
[1779549992648,41.42,75546.45,0.0,0.91463,6e-05,10.12509]
[1779549992693,41.42,75546.4,0.0,0.91466,6e-05,10.12173]
[1779549992912,41.42,75545.27,0.0,0.91459,6e-05,10.1275]
[1779549994691,41.42,75545.27,0.0,0.91459,6e-05,10.1275]
[1779549994724,41.42,75545.27,0.0,0.91459,6e-05,10.1275]
[1779550002934,41.42,75543.71,0.0,0.9145,6e-05,10.13572]
[1779550002972,41.42,75543.71,0.0,0.9145,6e-05,10.13572]
[1779550002982,41.42,75545.27,0.0,0.91458,6e-05,10.12825]
[1779550004141,41.42,75545.27,0.0,0.91458,6e-05,10.12825]
[1779550004230,41.42,75545.27,0.0,0.91458,6e-05,10.12825]
[1779550016175,41.42,75545.17,0.0,0.91457,6e-05,10.12932]
[1779550016224,41.42,75545.17,0.0,0.91457,6e-05,10.12932]
[1779550016348,41.43,75547.2,0.0,0.91468,6e-05,10.11979]
[1779550017721,41.43,75547.2,0.0,0.91468,6e-05,10.11979]
[1779550017971,41.43,75548.78,0.0,0.91477,6e-05,10.11196]
[1779550023712,41.43,75548.31,0.0,0.91474,6e-05,10.11494]
[1779550023721,41.43,75548.31,0.0,0.91474,6e-05,10.11494]
[1779550024132,41.43,75549.61,0.0,0.91481,6e-05,10.10865]
[1779550025467,41.43,75549.61,0.0,0.91481,6e-05,10.10865]
[1779550025726,41.43,75549.61,0.0,0.91481,6e-05,10.10865]
[1779550026590,41.43,75549.2,0.0,0.91478,6e-05,10.11083]
[1779550026688,41.43,75545.91,0.0,0.91459,6e-05,10.12749]
[1779550027707,41.43,75542.9,0.0,0.91442,6e-05,10.14272]
[1779550030334,41.43,75544.69,0.0,0.91452,6e-05,10.13386]
[1779550030385,41.43,75544.25,0.0,0.91449,6e-05,10.13615]
[1779550031211,41.43,75538.33,0.0,0.91415,6e-05,10.16603]
[1779550034232,41.43,75535.2,0.0,0.91396,6e-05,10.18189]
[1779550039267,41.43,75535.29,0.0,0.91397,6e-05,10.1815]
[1779550044546,41.43,75535.14,0.0,0.91396,6e-05,10.18231]
[1779550044719,41.43,75535.14,0.0,0.91396,6e-05,10.18231]
[1779550044575,41.43,75535.07,0.0,0.91395,6e-05,10.18267]
[1779550045309,41.43,75534.57,0.0,0.91392,6e-05,10.18521]
[1779550047323,41.43,75529.8,0.0,0.91364,6e-05,10.20941]
[1779550048351,41.43,75529.8,0.0,0.91364,6e-05,10.20941]
[1779550048473,41.43,75529.8,0.0,0.91364,6e-05,10.20941]
[1779550049276,41.43,75529.73,0.0,0.91364,6e-05,10.20988]
[1779550049475,41.43,75529.73,0.0,0.91364,6e-05,10.20988]
[1779550049683,41.43,75525.65,0.0,0.9134,6e-05,10.23045]
[1779550050344,41.43,75519.48,0.0,0.91304,6e-05,10.26158]
[1779550055378,41.43,75518.76,0.0,0.91303,6e-05,10.26094]
[1779550060414,41.43,75519.26,0.0,0.91306,6e-05,10.25789]
[1779550065449,41.43,75522.97,0.0,0.91328,6e-05,10.23936]
[1779550068202,41.43,75522.68,0.0,0.91326,6e-05,10.241]
[1779550068221,41.43,75522.68,0.0,0.91326,6e-05,10.241]
[1779550073506,41.43,75520.45,0.0,0.91312,6e-05,10.25273]
[1779550074513,41.43,75517.84,0.0,0.91297,6e-05,10.26599]
[1779550075268,41.43,75517.84,0.0,0.91297,6e-05,10.26599]
[1779550075482,41.43,75517.84,0.0,0.91297,6e-05,10.26599]
[1779550076527,41.43,75511.5,0.0,0.91259,6e-05,10.29815]
[1779550078541,41.43,75505.73,0.0,0.91225,6e-05,10.32738]
[1779550079007,41.43,75505.73,0.0,0.91225,6e-05,10.32738]
[1779550079224,41.43,75505.73,0.0,0.91225,6e-05,10.32738]
[1779550084583,41.43,75501.35,0.0,0.91199,6e-05,10.34998]
[1779550085589,41.43,75495.23,0.0,0.91162,6e-05,10.38111]
[1779550086724,41.43,75495.23,0.0,0.91162,6e-05,10.38111]
[1779550086821,41.43,75491.64,0.0,0.91141,6e-05,10.39936]
[1779550087604,41.43,75489.08,0.0,0.91126,6e-05,10.41223]
[1779550088478,41.43,75489.08,0.0,0.91126,6e-05,10.41223]
[1779550088611,41.43,75489.34,0.0,0.91127,6e-05,10.41073]
[1779550090204,41.43,75489.16,0.0,0.91127,6e-05,10.41147]
[1779550090224,41.43,75489.16,0.0,0.91127,6e-05,10.41147]
[1779550093646,41.43,75493.28,0.0,0.9115,6e-05,10.39111]
[1779550095888,41.43,75492.72,0.0,0.91147,6e-05,10.39365]
[1779550095974,41.43,75492.72,0.0,0.91147,6e-05,10.39365]
[1779550101428,41.43,75490.66,0.0,0.91136,6e-05,10.40354]
[1779550101703,41.43,75496.49,0.0,0.91171,6e-05,10.37357]
[1779550102990,41.43,75496.51,0.0,0.91171,6e-05,10.37331]
[1779550103225,41.43,75496.51,0.0,0.91171,6e-05,10.37331]
[1779550104474,41.43,75496.4,0.0,0.91171,6e-05,10.37376]
[1779550104723,41.43,75496.57,0.0,0.91172,6e-05,10.37279]
[1779550109759,41.43,75493.87,0.0,0.91156,6e-05,10.386]
[1779550109903,41.43,75493.87,0.0,0.91156,6e-05,10.386]
[1779550109975,41.43,75493.87,0.0,0.91156,6e-05,10.386]
[1779550115801,41.43,75493.38,0.0,0.91157,6e-05,10.38407]
[1779550119830,41.42,75486.6,0.0,0.91117,6e-05,10.41817]
[1779550121067,41.42,75487.66,0.0,0.91123,6e-05,10.41266]
[1779550121222,41.42,75487.66,0.0,0.91123,6e-05,10.41266]
[1779550124188,41.42,75485.91,0.0,0.91114,6e-05,10.42096]
[1779550124219,41.42,75485.91,0.0,0.91114,6e-05,10.42096]
[1779550124865,41.42,75485.8,0.0,0.91113,6e-05,10.42136]
[1779550127199,41.42,75485.32,0.0,0.9111,6e-05,10.42364]
[1779550127222,41.42,75485.32,0.0,0.9111,6e-05,10.42364]
[1779550130907,41.42,75476.93,0.0,0.91061,6e-05,10.46549]
[1779550133648,41.42,75475.32,0.0,0.91052,6e-05,10.47349]
[1779550133720,41.42,75475.32,0.0,0.91052,6e-05,10.47349]
[1779550135942,41.42,75467.81,0.0,0.91006,6e-05,10.51221]
[1779550137957,41.42,75459.52,0.0,0.90956,6e-05,10.55475]
[1779550138963,41.42,75456.34,0.0,0.90936,6e-05,10.57104]
[1779550140799,41.42,75456.34,0.0,0.90936,6e-05,10.57104]
[1779550140975,41.42,75456.44,0.0,0.90937,6e-05,10.57047]
[1779550145143,41.42,75456.45,0.0,0.90937,6e-05,10.5702]
[1779550145220,41.42,75456.45,0.0,0.90937,6e-05,10.5702]
[1779550145301,41.42,75456.47,0.0,0.90937,6e-05,10.57004]
[1779550150041,41.42,75452.06,0.0,0.90911,6e-05,10.59236]
[1779550154083,41.42,75445.38,0.0,0.9087,6e-05,10.62647]
[1779550156624,41.42,75442.59,0.0,0.90853,6e-05,10.64075]
[1779550156722,41.42,75442.59,0.0,0.90853,6e-05,10.64075]
[1779550156725,41.42,75440.99,0.0,0.90844,6e-05,10.64872]
[1779550162139,41.42,75440.61,0.0,0.90843,6e-05,10.6497]
[1779550163332,41.42,75440.61,0.0,0.90843,6e-05,10.6497]
[1779550163471,41.42,75440.61,0.0,0.90843,6e-05,10.6497]
[1779550163567,41.42,75440.61,0.0,0.90843,6e-05,10.6497]
[1779550163722,41.42,75440.61,0.0,0.90843,6e-05,10.6497]
[1779550163822,41.42,75440.95,0.0,0.90845,6e-05,10.6478]
[1779550166167,41.41,75448.35,0.0,0.90891,6e-05,10.60934]
[1779550167913,41.41,75448.35,0.0,0.90891,6e-05,10.60934]
[1779550167970,41.41,75450.44,0.0,0.90904,6e-05,10.59851]
[1779550170195,41.41,75455.22,0.0,0.90933,6e-05,10.5738]
[1779550172621,41.41,75455.26,0.0,0.90936,6e-05,10.56982]
[1779550172719,41.41,75455.26,0.0,0.90936,6e-05,10.56982]
[1779550176891,41.41,75460.63,0.0,0.90969,6e-05,10.54227]
[1779550176972,41.41,75460.89,0.0,0.9097,6e-05,10.54095]
[1779550178742,41.41,75462.1,0.0,0.90977,6e-05,10.53476]
[1779550178790,41.41,75462.39,0.0,0.90979,6e-05,10.5333]
[1779550178969,41.41,75462.39,0.0,0.90979,6e-05,10.5333]
[1779550184293,41.41,75462.41,0.0,0.90979,6e-05,10.53335]
[1779550187785,41.41,75460.13,0.0,0.90965,6e-05,10.54508]
[1779550187974,41.41,75460.41,0.0,0.90967,6e-05,10.54365]
[1779550194501,41.41,75460.71,0.0,0.90969,6e-05,10.5422]
[1779550194721,41.41,75460.71,0.0,0.90969,6e-05,10.5422]
[1779550197302,41.41,75462.74,0.0,0.90981,6e-05,10.53193]
[1779550197470,41.41,75462.74,0.0,0.90981,6e-05,10.53193]
[1779550197563,41.41,75462.74,0.0,0.90981,6e-05,10.53197]
[1779550203427,41.42,75460.38,0.0,0.90966,6e-05,10.5443]
[1779550207825,41.42,75460.73,0.0,0.90968,6e-05,10.54258]
[1779550207971,41.42,75461.0,0.0,0.9097,6e-05,10.54127]
[1779550213497,41.42,75459.66,0.0,0.90961,6e-05,10.54837]
[1779550218532,41.42,75459.62,0.0,0.90961,6e-05,10.54877]
[1779550220249,41.42,75459.62,0.0,0.90961,6e-05,10.54877]
[1779550220471,41.42,75459.62,0.0,0.90961,6e-05,10.54877]
[1779550222602,41.42,75457.5,0.0,0.90948,6e-05,10.55974]
[1779550222723,41.42,75457.5,0.0,0.90948,6e-05,10.55974]
[1779550222790,41.42,75460.54,0.0,0.90966,6e-05,10.54419]
[1779550229701,41.42,75458.97,0.0,0.90957,6e-05,10.55241]
[1779550235651,41.42,75455.58,0.0,0.90938,6e-05,10.56643]
[1779550237486,41.42,75453.61,0.0,0.90926,6e-05,10.57656]
[1779550237722,41.42,75453.61,0.0,0.90926,6e-05,10.57656]
[1779550237823,41.42,75453.13,0.0,0.90923,6e-05,10.57903]
[1779550240686,41.42,75447.42,0.0,0.90889,6e-05,10.6083]
[1779550243707,41.42,75442.33,0.0,0.90858,6e-05,10.63425]
[1779550247735,41.42,75433.11,0.0,0.90802,6e-05,10.68126]
[1779550252771,41.41,75431.71,0.0,0.90794,6e-05,10.6876]
[1779550257806,41.41,75430.59,0.0,0.90788,6e-05,10.69238]
[1779550262840,41.41,75427.99,0.0,0.90773,6e-05,10.70476]
[1779550267876,41.41,75426.35,0.0,0.90764,6e-05,10.71232]
[1779550271904,41.41,75419.62,0.0,0.90723,6e-05,10.7468]
[1779550276939,41.41,75415.64,0.0,0.90699,6e-05,10.76658]
[1779550277946,41.4,75410.63,0.0,0.90668,6e-05,10.7922]
[1779550281974,41.4,75405.09,0.0,0.90635,6e-05,10.82002]
[1779550282981,41.4,75400.94,0.0,0.90609,6e-05,10.84149]
[1779550284995,41.4,75410.49,0.0,0.90669,6e-05,10.79177]
[1779550286003,41.4,75423.67,0.0,0.90751,6e-05,10.72317]
[1779550287010,41.39,75415.31,0.0,0.90704,6e-05,10.76275]
[1779550288020,41.39,75411.99,0.0,0.90683,6e-05,10.77984]
[1779550289027,41.39,75411.32,0.0,0.9068,6e-05,10.78264]
[1779550294082,41.39,75410.87,0.0,0.9068,6e-05,10.78071]
[1779550295849,41.39,75410.87,0.0,0.9068,6e-05,10.78071]
[1779550296019,41.39,75405.04,0.0,0.90644,6e-05,10.81086]
[1779550296488,41.39,75405.04,0.0,0.90644,6e-05,10.81086]
[1779550302757,41.38,75400.6,0.0,0.90619,6e-05,10.83168]
[1779550303271,41.38,75400.57,0.0,0.90619,6e-05,10.83169]
[1779550303469,41.38,75400.57,0.0,0.90619,6e-05,10.83169]
[1779550303544,41.38,75400.57,0.0,0.90619,6e-05,10.83169]
[1779550303720,41.38,75400.57,0.0,0.90619,6e-05,10.83169]
[1779550303724,41.38,75400.57,0.0,0.90619,6e-05,10.83154]
[1779550309187,41.38,75398.97,0.0,0.90614,6e-05,10.83585]
[1779550312859,41.37,75398.82,0.0,0.90613,6e-05,10.83628]
[1779550312969,41.37,75398.82,0.0,0.90613,6e-05,10.83628]
[1779550313001,41.37,75398.82,0.0,0.90613,6e-05,10.83628]
[1779550313067,41.37,75398.08,0.0,0.90611,6e-05,10.83814]
[1779550313219,41.37,75398.08,0.0,0.90611,6e-05,10.83814]
[1779550315230,41.37,75383.71,0.0,0.90521,6e-05,10.91267]
[1779550316236,41.36,75378.45,0.0,0.9049,6e-05,10.93778]
[1779550318250,41.36,75374.09,0.0,0.90463,6e-05,10.96046]
[1779550321275,41.36,75363.86,0.0,0.90398,6e-05,11.01373]
[1779550322282,41.36,75363.16,0.0,0.90393,6e-05,11.01727]
[1779550327316,41.36,75368.61,0.0,0.9043,6e-05,10.98735]
[1779550330338,41.36,75375.29,0.0,0.90473,6e-05,10.95172]
[1779550334353,41.36,75376.99,0.0,0.90484,6e-05,10.94284]
[1779550334471,41.36,75376.99,0.0,0.90484,6e-05,10.94284]
[1779550334572,41.36,75376.75,0.0,0.90482,6e-05,10.94409]
[1779550335311,41.36,75376.75,0.0,0.90482,6e-05,10.94409]
[1779550335469,41.36,75376.75,0.0,0.90482,6e-05,10.94409]
[1779550341415,41.36,75377.11,0.0,0.90485,6e-05,10.94219]
[1779550346473,41.36,75378.95,0.0,0.90496,6e-05,10.93262]
[1779550350673,41.36,75376.85,0.0,0.90483,6e-05,10.9436]
[1779550350720,41.36,75376.85,0.0,0.90483,6e-05,10.9436]
[1779550350806,41.36,75376.85,0.0,0.90483,6e-05,10.9436]
[1779550350971,41.36,75376.85,0.0,0.90483,6e-05,10.9436]
[1779550351072,41.36,75376.74,0.0,0.90485,6e-05,10.94039]
[1779550356549,41.36,75390.72,0.0,0.90573,6e-05,10.86761]
[1779550357556,41.36,75393.42,0.0,0.9059,6e-05,10.85368]
[1779550362591,41.36,75395.82,0.0,0.90606,6e-05,10.84058]
[1779550363414,41.36,75395.82,0.0,0.90606,6e-05,10.84058]
[1779550363474,41.36,75395.82,0.0,0.90606,6e-05,10.84058]
[1779550363561,41.36,75395.82,0.0,0.90606,6e-05,10.84058]
[1779550363720,41.36,75395.82,0.0,0.90606,6e-05,10.84058]
[1779550363821,41.36,75398.4,0.0,0.90622,6e-05,10.82687]
[1779550369640,41.35,75398.82,0.0,0.90627,6e-05,10.82294]
[1779550372905,41.35,75399.45,0.0,0.90632,6e-05,10.81907]
[1779550372962,41.35,75399.45,0.0,0.90632,6e-05,10.81907]
[1779550372972,41.35,75399.45,0.0,0.90632,6e-05,10.81907]
[1779550373006,41.35,75399.45,0.0,0.90632,6e-05,10.81878]
[1779550379710,41.35,75398.43,0.0,0.90628,6e-05,10.82205]
[1779550382809,41.35,75399.9,0.0,0.90638,6e-05,10.81396]
[1779550382970,41.35,75399.9,0.0,0.90638,6e-05,10.81396]
[1779550383072,41.34,75399.9,0.0,0.90638,6e-05,10.81381]
[1779550383555,41.34,75399.9,0.0,0.90638,6e-05,10.81381]
[1779550383720,41.34,75399.9,0.0,0.90638,6e-05,10.81381]
[1779550389780,41.34,75404.96,0.0,0.90671,6e-05,10.78602]
[1779550390607,41.34,75404.96,0.0,0.90671,6e-05,10.78602]
[1779550390725,41.34,75404.96,0.0,0.90671,6e-05,10.78602]
[1779550390978,41.34,75404.96,0.0,0.90671,6e-05,10.78602]
[1779550391067,41.34,75404.97,0.0,0.90672,6e-05,10.78572]
[1779550391794,41.34,75409.11,0.0,0.90698,6e-05,10.76401]
[1779550394487,41.34,75409.47,0.0,0.90701,6e-05,10.76157]
[1779550394652,41.34,75409.47,0.0,0.90701,6e-05,10.76157]
[1779550394723,41.34,75409.47,0.0,0.90701,6e-05,10.76157]
[1779550394815,41.34,75409.52,0.0,0.90701,6e-05,10.76093]
[1779550397836,41.34,75416.64,0.0,0.90747,6e-05,10.723]
[1779550399850,41.34,75421.71,0.0,0.90779,6e-05,10.69652]
[1779550402895,41.33,75421.78,0.0,0.9078,6e-05,10.69578]
[1779550402970,41.33,75421.78,0.0,0.9078,6e-05,10.69578]
[1779550403170,41.33,75421.78,0.0,0.9078,6e-05,10.69578]
[1779550403072,41.33,75421.14,0.0,0.90776,6e-05,10.69881]
[1779550403223,41.33,75421.14,0.0,0.90776,6e-05,10.69881]
[1779550408914,41.33,75422.05,0.0,0.90783,6e-05,10.69295]
[1779550417980,41.33,75422.02,0.0,0.90785,6e-05,10.68935]
[1779550421001,41.33,75417.06,0.0,0.90755,6e-05,10.71502]
[1779550424058,41.33,75416.02,0.0,0.90748,6e-05,10.72038]
[1779550424221,41.33,75416.02,0.0,0.90748,6e-05,10.72038]
[1779550424072,41.33,75416.64,0.0,0.90752,6e-05,10.71715]
[1779550424763,41.33,75416.64,0.0,0.90752,6e-05,10.71715]
[1779550424973,41.33,75416.64,0.0,0.90752,6e-05,10.71715]
[1779550438121,41.33,75416.65,0.0,0.90752,6e-05,10.71695]
[1779550441142,41.33,75408.94,0.0,0.90705,6e-05,10.75687]
[1779550442994,41.33,75405.63,0.0,0.90684,6e-05,10.77402]
[1779550443221,41.33,75405.63,0.0,0.90684,6e-05,10.77402]
[1779550443156,41.33,75404.44,0.0,0.90677,6e-05,10.78015]
[1779550444163,41.33,75399.13,0.0,0.90643,6e-05,10.80763]
[1779550444869,41.33,75399.13,0.0,0.90643,6e-05,10.80763]
[1779550444972,41.33,75399.13,0.0,0.90643,6e-05,10.80763]
[1779550450204,41.33,75400.42,0.0,0.90653,6e-05,10.79947]
[1779550453226,41.32,75405.29,0.0,0.90685,6e-05,10.77324]
[1779550456874,41.32,75406.08,0.0,0.9069,6e-05,10.76859]
[1779550456979,41.32,75406.08,0.0,0.9069,6e-05,10.76859]
[1779550457389,41.32,75406.08,0.0,0.9069,6e-05,10.76859]
[1779550457471,41.32,75406.08,0.0,0.9069,6e-05,10.76859]
[1779550458261,41.32,75406.04,0.0,0.90691,6e-05,10.76842]
[1779550460274,41.32,75401.61,0.0,0.90663,6e-05,10.7912]
[1779550461825,41.32,75401.61,0.0,0.90663,6e-05,10.7912]
[1779550461972,41.32,75401.61,0.0,0.90663,6e-05,10.7912]
[1779550461993,41.32,75401.61,0.0,0.90663,6e-05,10.7912]
[1779550462224,41.32,75401.61,0.0,0.90663,6e-05,10.7912]
[1779550462059,41.32,75400.33,0.0,0.90655,6e-05,10.79784]
[1779550467326,41.32,75397.83,0.0,0.9064,6e-05,10.81067]
[1779550469783,41.32,75397.71,0.0,0.90639,6e-05,10.81123]
[1779550469978,41.32,75397.71,0.0,0.90639,6e-05,10.81123]
[1779550469993,41.32,75397.71,0.0,0.90639,6e-05,10.81123]
[1779550470224,41.32,75397.71,0.0,0.90639,6e-05,10.81123]
[1779550470073,41.32,75397.36,0.0,0.90637,6e-05,10.81299]
[1779550473374,41.32,75389.53,0.0,0.90591,6e-05,10.84978]
[1779550474381,41.32,75385.68,0.0,0.90566,6e-05,10.86981]
[1779550478324,41.32,75385.07,0.0,0.90563,6e-05,10.87288]
[1779550478477,41.32,75385.07,0.0,0.90563,6e-05,10.87288]
[1779550478911,41.32,75385.07,0.0,0.90563,6e-05,10.87288]
[1779550478975,41.32,75385.07,0.0,0.90563,6e-05,10.87288]
[1779550479007,41.32,75386.11,0.0,0.90569,6e-05,10.86744]
[1779550483449,41.32,75380.19,0.0,0.90532,6e-05,10.89816]
[1779550486372,41.32,75380.05,0.0,0.90531,6e-05,10.89879]
[1779550486474,41.32,75380.05,0.0,0.90531,6e-05,10.89879]
[1779550490499,41.32,75376.19,0.0,0.90507,6e-05,10.91878]
[1779550493743,41.32,75374.79,0.0,0.90498,6e-05,10.92594]
[1779550493940,41.32,75374.79,0.0,0.90498,6e-05,10.92594]
[1779550493979,41.32,75374.79,0.0,0.90498,6e-05,10.92594]
[1779550494041,41.32,75372.69,0.0,0.90485,6e-05,10.93682]
[1779550499562,41.32,75372.97,0.0,0.90488,6e-05,10.93478]
[1779550501576,41.32,75368.16,0.0,0.90457,6e-05,10.9597]
[1779550502783,41.32,75368.16,0.0,0.90457,6e-05,10.9597]
[1779550502947,41.32,75368.16,0.0,0.90457,6e-05,10.9597]
[1779550502975,41.32,75368.16,0.0,0.90457,6e-05,10.9597]
[1779550503049,41.32,75366.92,0.0,0.9045,6e-05,10.96605]
[1779550509242,41.32,75364.4,0.0,0.90435,6e-05,10.97798]
[1779550509277,41.31,75362.3,0.0,0.90422,6e-05,10.98864]
[1779550509473,41.31,75362.3,0.0,0.90422,6e-05,10.98864]
[1779550513262,41.31,75360.98,0.0,0.90414,6e-05,10.99517]
[1779550513430,41.31,75359.86,0.0,0.90407,6e-05,11.00086]
[1779550513475,41.31,75359.86,0.0,0.90407,6e-05,11.00086]
[1779550513660,41.31,75359.92,0.0,0.90408,6e-05,11.00036]
[1779550515674,41.31,75352.94,0.0,0.90364,6e-05,11.03652]
[1779550518605,41.31,75350.05,0.0,0.90346,6e-05,11.05117]
[1779550518730,41.31,75350.05,0.0,0.90346,6e-05,11.05117]
[1779550519855,41.31,75349.8,0.0,0.90345,6e-05,11.05222]
[1779550519977,41.31,75349.8,0.0,0.90345,6e-05,11.05222]
[1779550519999,41.31,75349.45,0.0,0.90343,6e-05,11.0538]
[1779550524739,41.31,75359.71,0.0,0.9041,6e-05,10.99874]
[1779550525745,41.31,75364.94,0.0,0.90443,6e-05,10.97138]
[1779550527756,41.31,75365.49,0.0,0.90447,6e-05,10.96854]
[1779550528232,41.31,75365.49,0.0,0.90447,6e-05,10.96854]
[1779550534809,41.31,75361.4,0.0,0.90423,6e-05,10.98646]
[1779550535816,41.31,75354.02,0.0,0.90376,6e-05,11.02509]
[1779550538232,41.31,75353.74,0.0,0.90374,6e-05,11.0265]
[1779550538321,41.31,75353.49,0.0,0.90373,6e-05,11.02769]
[1779550538473,41.31,75353.49,0.0,0.90373,6e-05,11.02769]
[1779550538607,41.31,75353.49,0.0,0.90373,6e-05,11.02769]
[1779550538723,41.31,75353.49,0.0,0.90373,6e-05,11.02769]
[1779550538837,41.31,75353.24,0.0,0.90371,6e-05,11.029]
[1779550543015,41.31,75352.38,0.0,0.90366,6e-05,11.03332]
[1779550543224,41.31,75352.38,0.0,0.90366,6e-05,11.03332]
[1779550545893,41.31,75344.98,0.0,0.90319,6e-05,11.07185]
[1779550546900,41.31,75352.77,0.0,0.90369,6e-05,11.03089]
[1779550547906,41.31,75363.31,0.0,0.90436,6e-05,10.97566]
[1779550548914,41.31,75365.25,0.0,0.90448,6e-05,10.96555]
[1779550550724,41.31,75365.17,0.0,0.90448,6e-05,10.96601]
[1779550550986,41.31,75365.17,0.0,0.90448,6e-05,10.96601]
[1779550551024,41.31,75365.17,0.0,0.90448,6e-05,10.96601]
[1779550551223,41.31,75365.17,0.0,0.90448,6e-05,10.96601]
[1779550551324,41.31,75365.54,0.0,0.9045,6e-05,10.96416]
[1779550556970,41.31,75360.41,0.0,0.90417,6e-05,10.99117]
[1779550557977,41.31,75356.77,0.0,0.90394,6e-05,11.01022]
[1779550559177,41.31,75356.77,0.0,0.90394,6e-05,11.01022]
[1779550559225,41.31,75356.77,0.0,0.90394,6e-05,11.01022]
[1779550559271,41.31,75356.69,0.0,0.90393,6e-05,11.01061]
[1779550559551,41.31,75356.69,0.0,0.90393,6e-05,11.01061]
[1779550559723,41.31,75356.69,0.0,0.90393,6e-05,11.01061]
[1779550565029,41.31,75357.61,0.0,0.904,6e-05,11.00564]
[1779550569057,41.31,75361.02,0.0,0.90421,6e-05,10.98774]
[1779550570729,41.31,75361.53,0.0,0.90425,6e-05,10.98509]
[1779550570972,41.31,75361.53,0.0,0.90425,6e-05,10.98509]
[1779550571130,41.31,75361.53,0.0,0.90425,6e-05,10.98509]
[1779550571224,41.31,75361.53,0.0,0.90425,6e-05,10.98509]
[1779550571231,41.31,75361.6,0.0,0.90425,6e-05,10.98475]
[1779550573085,41.31,75366.08,0.0,0.90453,6e-05,10.96139]
[1779550578120,41.31,75367.48,0.0,0.90462,6e-05,10.95438]
[1779550581219,41.31,75367.54,0.0,0.90462,6e-05,10.95419]
[1779550581320,41.31,75367.54,0.0,0.90462,6e-05,10.95425]
[1779550581458,41.31,75367.54,0.0,0.90462,6e-05,10.95425]
[1779550581474,41.31,75367.54,0.0,0.90462,6e-05,10.95425]
[1779550582148,41.31,75367.47,0.0,0.90462,6e-05,10.95468]
[1779550587183,41.31,75366.36,0.0,0.90454,6e-05,10.96072]
[1779550589323,41.31,75367.14,0.0,0.90459,6e-05,10.95669]
[1779550589460,41.31,75366.29,0.0,0.90454,6e-05,10.96101]
[1779550589472,41.31,75366.29,0.0,0.90454,6e-05,10.96101]
[1779550590203,41.31,75366.8,0.0,0.90457,6e-05,10.95823]
[1779550592218,41.31,75360.14,0.0,0.90418,6e-05,10.98905]
[1779550592799,41.31,75360.14,0.0,0.90418,6e-05,10.98905]
[1779550592900,41.31,75360.14,0.0,0.90418,6e-05,10.98905]
[1779550593100,41.31,75360.14,0.0,0.90418,6e-05,10.98905]
[1779550593221,41.31,75360.14,0.0,0.90418,6e-05,10.98905]
[1779550593225,41.31,75356.56,0.0,0.90395,6e-05,11.00767]
[1779550595238,41.31,75355.63,0.0,0.90389,6e-05,11.01238]
[1779550598794,41.31,75356.03,0.0,0.90392,6e-05,11.01022]
[1779550598886,41.31,75356.03,0.0,0.90392,6e-05,11.01022]
[1779550598973,41.31,75356.03,0.0,0.90392,6e-05,11.01022]
[1779550599267,41.31,75356.58,0.0,0.90396,6e-05,11.00732]
[1779550604305,41.31,75356.19,0.0,0.90393,6e-05,11.0091]
[1779550610347,41.3,75356.19,0.0,0.90394,6e-05,11.00845]
[1779550613368,41.3,75362.15,0.0,0.90433,6e-05,10.97686]
[1779550614742,41.3,75364.64,0.0,0.90449,6e-05,10.9635]
[1779550615060,41.3,75364.64,0.0,0.90449,6e-05,10.9635]
[1779550615382,41.3,75364.77,0.0,0.9045,6e-05,10.96282]
[1779550616808,41.3,75364.79,0.0,0.9045,6e-05,10.96246]
[1779550617396,41.3,75364.96,0.0,0.90451,6e-05,10.96144]
[1779550622432,41.3,75364.36,0.0,0.90448,6e-05,10.96389]
[1779550625453,41.3,75359.92,0.0,0.90421,6e-05,10.98664]
[1779550625591,41.3,75359.92,0.0,0.90421,6e-05,10.98664]
[1779550625723,41.3,75359.92,0.0,0.90421,6e-05,10.98664]
[1779550625804,41.3,75359.92,0.0,0.90421,6e-05,10.98664]
[1779550625974,41.3,75359.92,0.0,0.90421,6e-05,10.98664]
[1779550626464,41.3,75359.65,0.0,0.90419,6e-05,10.98787]
[1779550630642,41.3,75359.19,0.0,0.90417,6e-05,10.98971]
[1779550630726,41.3,75359.19,0.0,0.90417,6e-05,10.98971]
[1779550630853,41.3,75359.19,0.0,0.90417,6e-05,10.98971]
[1779550630975,41.3,75359.19,0.0,0.90417,6e-05,10.98971]
[1779550631071,41.3,75358.92,0.0,0.90415,6e-05,10.99094]
[1779550637433,41.29,75360.49,0.0,0.90427,6e-05,10.98178]
[1779550637485,41.29,75360.52,0.0,0.90427,6e-05,10.98144]
[1779550637594,41.29,75360.52,0.0,0.90427,6e-05,10.98144]
[1779550637724,41.29,75360.52,0.0,0.90427,6e-05,10.98144]
[1779550637762,41.29,75360.97,0.0,0.9043,6e-05,10.97891]
[1779550642373,41.29,75359.6,0.0,0.90422,6e-05,10.98553]
[1779550642419,41.29,75361.63,0.0,0.90435,6e-05,10.97471]
[1779550643445,41.29,75361.63,0.0,0.90435,6e-05,10.97471]
[1779550643471,41.29,75361.63,0.0,0.90435,6e-05,10.97471]
[1779550642572,41.29,75361.3,0.0,0.90433,6e-05,10.97644]
[1779550647607,41.29,75360.51,0.0,0.90429,6e-05,10.97971]
[1779550649746,41.29,75360.27,0.0,0.90428,6e-05,10.98079]
[1779550649939,41.29,75360.27,0.0,0.90428,6e-05,10.98079]
[1779550649975,41.29,75360.27,0.0,0.90428,6e-05,10.98079]
[1779550650041,41.29,75360.21,0.0,0.90428,6e-05,10.98093]
[1779550651169,41.29,75360.21,0.0,0.90428,6e-05,10.98093]
[1779550651226,41.29,75346.81,0.0,0.90345,6e-05,11.04732]
[1779550651636,41.29,75329.75,0.0,0.90235,6e-05,11.13682]
[1779550652643,41.29,75327.03,0.0,0.90218,6e-05,11.15088]
[1779550654286,41.29,75327.03,0.0,0.90218,6e-05,11.15088]
[1779550654342,41.29,75326.98,0.0,0.90218,6e-05,11.15071]
[1779550656672,41.28,75324.57,0.0,0.90204,6e-05,11.16224]
[1779550660700,41.28,75336.29,0.0,0.90282,6e-05,11.09873]
[1779550661707,41.28,75343.24,0.0,0.90327,6e-05,11.06186]
[1779550663491,41.28,75343.24,0.0,0.90327,6e-05,11.06186]
[1779550664728,41.28,75337.12,0.0,0.90289,6e-05,11.09309]
[1779550665605,41.28,75337.12,0.0,0.90289,6e-05,11.09309]
[1779550665721,41.28,75337.12,0.0,0.90289,6e-05,11.09309]
[1779550670770,41.27,75335.58,0.0,0.90281,6e-05,11.09891]
[1779550672907,41.27,75335.78,0.0,0.90283,6e-05,11.09747]
[1779550674223,41.27,75338.07,0.0,0.90298,6e-05,11.08504]
[1779550674312,41.27,75341.07,0.0,0.90318,6e-05,11.0689]
[1779550677794,41.27,75340.39,0.0,0.90315,6e-05,11.0714]
[1779550677819,41.27,75330.48,0.0,0.90251,6e-05,11.12313]
[1779550678828,41.27,75327.35,0.0,0.90232,6e-05,11.13916]
[1779550681711,41.26,75328.46,0.0,0.9024,6e-05,11.13237]
[1779550681848,41.26,75327.22,0.0,0.90233,6e-05,11.13845]
[1779550687481,41.26,75326.86,0.0,0.90231,6e-05,11.13943]
[1779550696954,41.25,75325.52,0.0,0.90227,6e-05,11.14299]
[1779550702996,41.25,75325.49,0.0,0.90229,6e-05,11.14145]
[1779550705473,41.25,75325.75,0.0,0.90231,6e-05,11.1398]
[1779550705491,41.25,75326.39,0.0,0.90235,6e-05,11.1359]
[1779550710049,41.24,75336.08,0.0,0.903,6e-05,11.08371]
[1779550711056,41.24,75340.31,0.0,0.9033,6e-05,11.05735]
[1779550712913,41.24,75342.67,0.0,0.90345,6e-05,11.04464]
[1779550712971,41.24,75342.67,0.0,0.90345,6e-05,11.04464]
[1779550713069,41.24,75345.81,0.0,0.90366,6e-05,11.02787]
[1779550716092,41.24,75350.31,0.0,0.90396,6e-05,11.00354]
[1779550721127,41.24,75350.37,0.0,0.90397,6e-05,11.00219]
[1779550722704,41.24,75350.37,0.0,0.90397,6e-05,11.00219]
[1779550722719,41.24,75350.37,0.0,0.90397,6e-05,11.00219]
[1779550722765,41.24,75350.37,0.0,0.90397,6e-05,11.00219]
[1779550722970,41.24,75350.37,0.0,0.90397,6e-05,11.00219]
[1779550723071,41.24,75350.37,0.0,0.90398,6e-05,11.00178]
[1779550728176,41.23,75350.57,0.0,0.904,6e-05,10.99976]
[1779550733213,41.23,75341.15,0.0,0.90341,6e-05,11.04825]
[1779550734220,41.23,75331.94,0.0,0.90282,6e-05,11.09641]
[1779550736392,41.23,75331.94,0.0,0.90282,6e-05,11.09641]
[1779550736471,41.23,75331.94,0.0,0.90282,6e-05,11.09641]
[1779550736571,41.23,75332.71,0.0,0.90288,6e-05,11.09137]
[1779550742276,41.23,75333.3,0.0,0.90294,6e-05,11.08663]
[1779550743283,41.23,75341.94,0.0,0.9035,6e-05,11.04089]
[1779550745297,41.22,75345.32,0.0,0.90372,6e-05,11.02266]
[1779550746316,41.22,75350.77,0.0,0.90407,6e-05,10.99384]
[1779550747320,41.22,75360.64,0.0,0.9047,6e-05,10.94195]
[1779550748327,41.22,75353.5,0.0,0.90425,6e-05,10.97924]
[1779550750400,41.22,75351.06,0.0,0.9041,6e-05,10.99169]
[1779550755085,41.22,75347.92,0.0,0.90391,6e-05,11.00743]
[1779550755139,41.22,75347.92,0.0,0.90391,6e-05,11.00743]
[1779550755221,41.22,75347.92,0.0,0.90391,6e-05,11.00743]
[1779550755376,41.22,75347.1,0.0,0.90386,6e-05,11.01154]
[1779550758397,41.22,75353.78,0.0,0.90429,6e-05,10.9759]
[1779550761290,41.22,75356.16,0.0,0.90445,6e-05,10.9631]
[1779550761419,41.22,75356.16,0.0,0.90445,6e-05,10.9631]
[1779550761469,41.22,75356.16,0.0,0.90445,6e-05,10.9631]
[1779550761521,41.22,75356.11,0.0,0.90444,6e-05,10.96322]
[1779550767460,41.22,75356.1,0.0,0.90445,6e-05,10.96245]
[1779550772495,41.21,75356.49,0.0,0.90452,6e-05,10.95592]
[1779550773545,41.21,75356.49,0.0,0.90452,6e-05,10.95592]
[1779550773645,41.21,75356.92,0.0,0.90454,6e-05,10.95353]
[1779550773720,41.21,75356.92,0.0,0.90454,6e-05,10.95353]
[1779550774509,41.21,75356.75,0.0,0.90453,6e-05,10.95429]
[1779550779544,41.21,75356.82,0.0,0.90455,6e-05,10.95312]
[1779550784581,41.21,75356.83,0.0,0.90456,6e-05,10.95241]
[1779550786595,41.21,75362.53,0.0,0.90492,6e-05,10.9223]
[1779550789762,41.21,75364.3,0.0,0.90504,6e-05,10.91288]
[1779550789823,41.21,75364.3,0.0,0.90504,6e-05,10.91288]
[1779550789970,41.21,75364.3,0.0,0.90504,6e-05,10.91288]
[1779550790071,41.21,75364.3,0.0,0.90504,6e-05,10.9128]
[1779550795658,41.21,75365.55,0.0,0.90512,6e-05,10.90629]
[1779550800693,41.21,75356.83,0.0,0.90456,6e-05,10.95222]
[1779550801700,41.21,75357.77,0.0,0.90462,6e-05,10.94732]
[1779550804348,41.21,75359.08,0.0,0.9047,6e-05,10.94032]
[1779550804469,41.21,75359.08,0.0,0.9047,6e-05,10.94032]
[1779550804509,41.21,75359.08,0.0,0.9047,6e-05,10.94032]
[1779550804570,41.21,75361.9,0.0,0.90489,6e-05,10.92544]
[1779550804719,41.21,75361.9,0.0,0.90489,6e-05,10.92544]
[1779550807742,41.21,75366.51,0.0,0.90518,6e-05,10.90094]
[1779550810556,41.21,75367.93,0.0,0.90527,6e-05,10.89345]
[1779550810757,41.21,75369.22,0.0,0.90536,6e-05,10.88665]
[1779550811772,41.21,75380.36,0.0,0.90606,6e-05,10.82844]
[1779550812779,41.21,75384.45,0.0,0.90632,6e-05,10.80716]
[1779550816371,41.21,75386.3,0.0,0.90643,6e-05,10.79769]
[1779550816437,41.21,75386.3,0.0,0.90643,6e-05,10.79769]
[1779550816470,41.21,75386.3,0.0,0.90643,6e-05,10.79769]
[1779550816473,41.21,75386.67,0.0,0.90645,6e-05,10.79586]
[1779550821842,41.21,75387.09,0.0,0.90647,6e-05,10.79428]
[1779550826877,41.21,75386.52,0.0,0.90643,6e-05,10.79779]
[1779550827979,41.21,75386.52,0.0,0.90643,6e-05,10.79779]
[1779550828220,41.21,75386.52,0.0,0.90643,6e-05,10.79779]
[1779550828321,41.21,75386.64,0.0,0.90644,6e-05,10.79728]
[1779550833927,41.21,75388.04,0.0,0.90654,6e-05,10.78695]
[1779550839969,41.21,75388.24,0.0,0.90655,6e-05,10.7867]
[1779550843293,41.22,75388.12,0.0,0.90654,6e-05,10.7876]
[1779550843377,41.22,75388.12,0.0,0.90654,6e-05,10.7876]
[1779550843471,41.22,75388.12,0.0,0.90654,6e-05,10.7876]
[1779550843532,41.22,75388.15,0.0,0.90654,6e-05,10.78758]
[1779550849032,41.22,75388.59,0.0,0.90655,6e-05,10.78611]
[1779550854067,41.22,75388.92,0.0,0.90657,6e-05,10.78511]
[1779550856081,41.22,75393.56,0.0,0.90685,6e-05,10.76125]
[1779550859102,41.22,75397.73,0.0,0.90711,6e-05,10.74015]
[1779550860652,41.22,75397.73,0.0,0.90711,6e-05,10.74015]
[1779550860690,41.22,75398.85,0.0,0.90717,6e-05,10.73475]
[1779550860722,41.22,75398.85,0.0,0.90717,6e-05,10.73475]
[1779550866151,41.22,75398.76,0.0,0.90716,6e-05,10.73621]
[1779550871186,41.23,75398.87,0.0,0.90715,6e-05,10.73663]
[1779550873310,41.23,75399.07,0.0,0.90716,6e-05,10.73578]
[1779550873329,41.23,75435.29,0.0,0.9094,6e-05,10.54848]
[1779550874207,41.23,75452.99,0.0,0.91048,6e-05,10.45726]
[1779550875214,41.23,75453.28,0.0,0.9105,6e-05,10.45586]
[1779550876502,41.23,75453.28,0.0,0.9105,6e-05,10.45586]
[1779550880249,41.22,75444.02,0.0,0.90994,6e-05,10.50258]
[1779550883270,41.23,75437.55,0.0,0.90955,6e-05,10.53601]
[1779550889313,41.23,75436.88,0.0,0.90951,6e-05,10.53944]
[1779550891327,41.23,75442.91,0.0,0.9099,6e-05,10.50464]
[1779550896689,41.23,75443.67,0.0,0.90995,6e-05,10.50089]
[1779550896723,41.23,75443.67,0.0,0.90995,6e-05,10.50089]
[1779550896786,41.23,75443.67,0.0,0.90995,6e-05,10.50098]
[1779550897429,41.23,75443.67,0.0,0.90995,6e-05,10.50098]
[1779550897470,41.23,75443.67,0.0,0.90995,6e-05,10.50098]
[1779550903410,41.22,75447.5,0.0,0.9102,6e-05,10.47981]
[1779550904520,41.22,75447.5,0.0,0.9102,6e-05,10.47981]
[1779550904720,41.22,75447.5,0.0,0.9102,6e-05,10.47981]
[1779550904566,41.22,75446.88,0.0,0.91016,6e-05,10.48278]
[1779550910460,41.22,75444.99,0.0,0.91006,6e-05,10.49115]
[1779550913481,41.22,75440.82,0.0,0.90982,6e-05,10.51192]
[1779550915495,41.22,75445.23,0.0,0.91009,6e-05,10.48876]
[1779550915993,41.22,75445.23,0.0,0.91009,6e-05,10.48876]
[1779550916001,41.22,75445.23,0.0,0.91009,6e-05,10.48876]
[1779550916221,41.22,75445.23,0.0,0.91009,6e-05,10.48876]
[1779550916502,41.22,75445.1,0.0,0.91008,6e-05,10.48921]
[1779550922545,41.21,75445.01,0.0,0.91009,6e-05,10.4884]
[1779550927580,41.21,75444.94,0.0,0.9101,6e-05,10.48774]
[1779550932832,41.21,75444.97,0.0,0.91011,6e-05,10.4868]
[1779550932886,41.21,75444.94,0.0,0.91011,6e-05,10.48676]
[1779550932981,41.21,75444.94,0.0,0.91011,6e-05,10.48676]
[1779550933622,41.21,75445.01,0.0,0.91012,6e-05,10.48621]
[1779550937650,41.21,75434.18,0.0,0.90947,6e-05,10.54121]
[1779550938656,41.21,75429.28,0.0,0.90916,6e-05,10.56662]
[1779550939664,41.21,75429.4,0.0,0.90917,6e-05,10.56573]
[1779550940851,41.21,75429.4,0.0,0.90917,6e-05,10.56573]
[1779550940909,41.21,75428.31,0.0,0.90911,6e-05,10.57105]
[1779550940973,41.21,75428.31,0.0,0.90911,6e-05,10.57105]
[1779550941678,41.21,75428.4,0.0,0.90912,6e-05,10.57061]
[1779550946713,41.21,75426.6,0.0,0.90901,6e-05,10.57992]
[1779550951748,41.21,75426.78,0.0,0.90904,6e-05,10.57521]
[1779550957789,41.21,75426.43,0.0,0.90902,6e-05,10.57695]
[1779550962825,41.21,75425.86,0.0,0.90899,6e-05,10.57984]
[1779550963579,41.21,75425.86,0.0,0.90899,6e-05,10.57984]
[1779550963589,41.21,75425.86,0.0,0.90899,6e-05,10.57984]
[1779550963726,41.21,75425.86,0.0,0.90899,6e-05,10.57984]
[1779550963819,41.21,75425.86,0.0,0.90899,6e-05,10.57982]
[1779550968866,41.2,75426.15,0.0,0.90901,6e-05,10.57825]
[1779550973902,41.2,75426.3,0.0,0.90902,6e-05,10.57742]
[1779550978937,41.2,75425.84,0.0,0.90899,6e-05,10.57973]
[1779550980951,41.2,75429.96,0.0,0.90924,6e-05,10.55846]
[1779550982262,41.2,75429.96,0.0,0.90924,6e-05,10.55846]
[1779550982316,41.2,75429.96,0.0,0.90924,6e-05,10.55846]
[1779550982472,41.2,75429.96,0.0,0.90924,6e-05,10.55846]
[1779550982484,41.2,75429.99,0.0,0.90925,6e-05,10.55832]
[1779550988000,41.21,75430.69,0.0,0.90929,6e-05,10.55485]
[1779550990015,41.21,75435.72,0.0,0.90959,6e-05,10.52901]
[1779550991598,41.21,75435.72,0.0,0.90959,6e-05,10.52901]
[1779550991694,41.21,75435.72,0.0,0.90959,6e-05,10.52901]
[1779550991724,41.21,75435.72,0.0,0.90959,6e-05,10.52901]
[1779550991825,41.21,75437.95,0.0,0.90973,6e-05,10.51769]
[1779550997034,41.21,75438.01,0.0,0.90973,6e-05,10.51775]
[1779551002098,41.21,75437.99,0.0,0.90972,6e-05,10.51844]
[1779551007133,41.21,75431.12,0.0,0.90929,6e-05,10.55434]
[1779551008753,41.21,75431.12,0.0,0.90929,6e-05,10.55434]
[1779551008888,41.21,75431.12,0.0,0.90929,6e-05,10.55434]
[1779551008971,41.21,75429.16,0.0,0.90918,6e-05,10.56418]
[1779551009147,41.21,75428.05,0.0,0.90911,6e-05,10.56963]
[1779551014790,41.2,75429.01,0.0,0.90921,6e-05,10.55972]
[1779551014848,41.2,75429.01,0.0,0.90921,6e-05,10.55972]
[1779551014891,41.2,75429.2,0.0,0.90923,6e-05,10.55816]
[1779551014973,41.2,75429.2,0.0,0.90923,6e-05,10.55816]
[1779551016196,41.2,75415.98,0.0,0.90842,6e-05,10.62617]
[1779551017203,41.2,75411.81,0.0,0.90816,6e-05,10.64767]
[1779551019022,41.2,75411.94,0.0,0.90817,6e-05,10.64689]
[1779551019114,41.2,75411.94,0.0,0.90817,6e-05,10.64689]
[1779551019222,41.2,75411.94,0.0,0.90817,6e-05,10.64689]
[1779551019276,41.2,75411.87,0.0,0.90817,6e-05,10.64714]
[1779551025259,41.2,75410.71,0.0,0.9081,6e-05,10.65245]
[1779551030294,41.2,75410.83,0.0,0.90812,6e-05,10.65122]
[1779551032128,41.2,75410.89,0.0,0.90812,6e-05,10.65079]
[1779551032134,41.2,75410.89,0.0,0.90812,6e-05,10.65079]
[1779551032222,41.2,75410.89,0.0,0.90812,6e-05,10.65079]
[1779551032307,41.2,75411.38,0.0,0.90816,6e-05,10.64813]
[1779551038564,41.2,75414.19,0.0,0.90833,6e-05,10.6332]
[1779551038608,41.2,75414.19,0.0,0.90833,6e-05,10.6332]
[1779551038720,41.2,75414.19,0.0,0.90833,6e-05,10.6332]
[1779551038821,41.2,75414.15,0.0,0.90833,6e-05,10.63322]
[1779551044394,41.2,75414.0,0.0,0.90833,6e-05,10.63334]
[1779551047578,41.2,75414.01,0.0,0.90834,6e-05,10.63306]
[1779551047656,41.2,75414.01,0.0,0.90834,6e-05,10.63306]
[1779551047723,41.2,75414.01,0.0,0.90834,6e-05,10.63306]
[1779551047808,41.2,75413.88,0.0,0.90833,6e-05,10.63362]
[1779551053457,41.19,75413.94,0.0,0.90834,6e-05,10.63265]
[1779551055928,41.19,75414.21,0.0,0.90836,6e-05,10.63114]
[1779551055968,41.19,75414.21,0.0,0.90836,6e-05,10.63114]
[1779551055975,41.19,75414.21,0.0,0.90836,6e-05,10.63114]
[1779551056221,41.19,75413.57,0.0,0.90832,6e-05,10.63425]
[1779551056478,41.19,75412.61,0.0,0.90826,6e-05,10.63922]
[1779551060506,41.19,75404.04,0.0,0.90774,6e-05,10.68319]
[1779551061284,41.19,75404.04,0.0,0.90774,6e-05,10.68319]
[1779551061478,41.19,75404.04,0.0,0.90774,6e-05,10.68319]
[1779551061513,41.19,75398.66,0.0,0.9074,6e-05,10.7111]
[1779551066548,41.19,75397.69,0.0,0.90735,6e-05,10.71541]
[1779551068129,41.19,75397.48,0.0,0.90734,6e-05,10.71629]
[1779551068225,41.19,75397.48,0.0,0.90734,6e-05,10.71629]
[1779551068312,41.19,75397.48,0.0,0.90734,6e-05,10.71629]
[1779551068475,41.19,75397.48,0.0,0.90734,6e-05,10.71629]
[1779551068562,41.19,75397.45,0.0,0.90734,6e-05,10.71623]
[1779551073597,41.19,75399.57,0.0,0.90751,6e-05,10.70044]
[1779551076618,41.19,75405.18,0.0,0.90787,6e-05,10.67079]
[1779551077520,41.19,75405.18,0.0,0.90787,6e-05,10.67079]
[1779551077719,41.19,75405.18,0.0,0.90787,6e-05,10.67079]
[1779551080646,41.18,75410.18,0.0,0.90818,6e-05,10.64435]
[1779551085197,41.18,75411.78,0.0,0.90829,6e-05,10.63564]
[1779551085223,41.18,75411.78,0.0,0.90829,6e-05,10.63564]
[1779551085258,41.18,75411.78,0.0,0.90829,6e-05,10.63564]
[1779551085471,41.18,75411.78,0.0,0.90829,6e-05,10.63564]
[1779551085689,41.18,75411.97,0.0,0.9083,6e-05,10.63458]
[1779551088712,41.18,75416.98,0.0,0.90861,6e-05,10.60843]
[1779551090711,41.18,75417.64,0.0,0.90865,6e-05,10.60497]
[1779551090722,41.18,75417.64,0.0,0.90865,6e-05,10.60497]
[1779551096769,41.18,75419.18,0.0,0.90875,6e-05,10.59681]
[1779551099615,41.18,75420.59,0.0,0.90884,6e-05,10.58948]
[1779551099724,41.18,75420.59,0.0,0.90884,6e-05,10.58948]
[1779551099939,41.18,75420.59,0.0,0.90884,6e-05,10.58948]
[1779551099972,41.18,75420.59,0.0,0.90884,6e-05,10.58948]
[1779551100797,41.18,75419.87,0.0,0.90879,6e-05,10.59319]
[1779551105401,41.18,75422.77,0.0,0.90897,6e-05,10.5782]
[1779551105476,41.18,75422.77,0.0,0.90897,6e-05,10.5782]
[1779551107847,41.18,75426.96,0.0,0.90923,6e-05,10.55661]
[1779551112882,41.18,75429.71,0.0,0.90939,6e-05,10.54267]
[1779551114045,41.18,75429.71,0.0,0.90939,6e-05,10.54267]
[1779551114223,41.18,75429.6,0.0,0.90939,6e-05,10.54329]
[1779551114418,41.18,75429.6,0.0,0.90939,6e-05,10.54329]
[1779551114475,41.18,75429.6,0.0,0.90939,6e-05,10.54329]
[1779551114896,41.18,75430.27,0.0,0.90943,6e-05,10.5399]
[1779551119931,41.18,75431.36,0.0,0.90949,6e-05,10.5346]
[1779551120624,41.18,75431.36,0.0,0.90949,6e-05,10.5346]
[1779551120724,41.18,75431.36,0.0,0.90949,6e-05,10.5346]
[1779551123959,41.18,75438.72,0.0,0.90994,6e-05,10.49702]
[1779551128994,41.19,75439.78,0.0,0.90999,6e-05,10.49214]
[1779551133023,41.19,75443.76,0.0,0.91026,6e-05,10.46841]
[1779551134998,41.19,75442.94,0.0,0.91021,6e-05,10.47279]
[1779551135222,41.19,75443.36,0.0,0.91023,6e-05,10.47078]
[1779551135547,41.19,75443.36,0.0,0.91023,6e-05,10.47078]
[1779551135722,41.19,75443.36,0.0,0.91023,6e-05,10.47078]
[1779551136045,41.19,75445.21,0.0,0.91034,6e-05,10.46143]
[1779551140803,41.19,75445.66,0.0,0.91037,6e-05,10.45931]
[1779551140972,41.19,75445.66,0.0,0.91037,6e-05,10.45931]
[1779551146116,41.19,75449.6,0.0,0.91062,6e-05,10.43828]
[1779551147391,41.19,75449.6,0.0,0.91062,6e-05,10.43828]
[1779551147470,41.19,75449.6,0.0,0.91062,6e-05,10.43828]
[1779551147807,41.19,75449.6,0.0,0.91062,6e-05,10.43828]
[1779551147974,41.19,75449.6,0.0,0.91062,6e-05,10.43828]
[1779551148012,41.19,75447.77,0.0,0.91051,6e-05,10.44747]
[1779551149138,41.19,75444.63,0.0,0.91032,6e-05,10.46349]
[1779551156192,41.18,75444.54,0.0,0.91032,6e-05,10.46296]
[1779551158526,41.18,75444.72,0.0,0.91034,6e-05,10.4619]
[1779551158725,41.18,75444.72,0.0,0.91034,6e-05,10.4619]
[1779551159213,41.18,75450.88,0.0,0.91071,6e-05,10.43]
[1779551163659,41.18,75451.17,0.0,0.91073,6e-05,10.42836]
[1779551163726,41.18,75451.17,0.0,0.91073,6e-05,10.42836]
[1779551163823,41.18,75456.42,0.0,0.91105,6e-05,10.40128]
[1779551169283,41.18,75458.95,0.0,0.91121,6e-05,10.38814]
[1779551171427,41.18,75458.61,0.0,0.91119,6e-05,10.38985]
[1779551171469,41.18,75458.61,0.0,0.91119,6e-05,10.38985]
[1779551171926,41.18,75458.61,0.0,0.91119,6e-05,10.38985]
[1779551171976,41.18,75458.61,0.0,0.91119,6e-05,10.38985]
[1779551172027,41.18,75458.76,0.0,0.9112,6e-05,10.38901]
[1779551177339,41.18,75460.08,0.0,0.91128,6e-05,10.38209]
[1779551179485,41.18,75460.09,0.0,0.91128,6e-05,10.382]
[1779551179727,41.18,75460.09,0.0,0.91128,6e-05,10.382]
[1779551179827,41.18,75460.63,0.0,0.91131,6e-05,10.37919]
[1779551185395,41.18,75459.8,0.0,0.91127,6e-05,10.38316]
[1779551188416,41.18,75462.64,0.0,0.91144,6e-05,10.36846]
[1779551192031,41.18,75455.37,0.0,0.91103,6e-05,10.40181]
[1779551192444,41.18,75450.74,0.0,0.91075,6e-05,10.42557]
[1779551196561,41.18,75448.52,0.0,0.91061,6e-05,10.43724]
[1779551196722,41.18,75448.52,0.0,0.91061,6e-05,10.43724]
[1779551196792,41.18,75440.78,0.0,0.91014,6e-05,10.47722]
[1779551200501,41.18,75439.96,0.0,0.91008,6e-05,10.48192]
[1779551205243,41.18,75440.89,0.0,0.91013,6e-05,10.4776]
[1779551206472,41.18,75440.68,0.0,0.91012,6e-05,10.47893]
[1779551211578,41.19,75440.03,0.0,0.91007,6e-05,10.48292]
[1779551216613,41.19,75438.76,0.0,0.90998,6e-05,10.49014]
[1779551218220,41.19,75439.91,0.0,0.91005,6e-05,10.48436]
[1779551218471,41.19,75439.91,0.0,0.91005,6e-05,10.48436]
[1779551218627,41.19,75450.03,0.0,0.91067,6e-05,10.4325]
[1779551219634,41.19,75451.16,0.0,0.91073,6e-05,10.42693]
[1779551221100,41.19,75451.16,0.0,0.91073,6e-05,10.42693]
[1779551221221,41.19,75449.41,0.0,0.91062,6e-05,10.4364]
[1779551226683,41.19,75448.2,0.0,0.91054,6e-05,10.44374]
[1779551228740,41.19,75448.2,0.0,0.91054,6e-05,10.44374]
[1779551228972,41.19,75448.2,0.0,0.91054,6e-05,10.44374]
[1779551230326,41.19,75448.2,0.0,0.91053,6e-05,10.44442]
[1779551230471,41.19,75448.2,0.0,0.91053,6e-05,10.44442]
[1779551230711,41.19,75448.39,0.0,0.91054,6e-05,10.44367]
[1779551234739,41.2,75444.65,0.0,0.9103,6e-05,10.4638]
[1779551236510,41.2,75444.25,0.0,0.91027,6e-05,10.46606]
[1779551236719,41.2,75444.25,0.0,0.91027,6e-05,10.46606]
[1779551243802,41.2,75443.15,0.0,0.91019,6e-05,10.47336]
[1779551248837,41.2,75442.95,0.0,0.91016,6e-05,10.47536]
[1779551253872,41.2,75442.96,0.0,0.91018,6e-05,10.47254]
[1779551255112,41.2,75442.96,0.0,0.91018,6e-05,10.47254]
[1779551255879,41.2,75442.97,0.0,0.91018,6e-05,10.4727]
[1779551255974,41.2,75442.97,0.0,0.91018,6e-05,10.4727]
[1779551258471,41.21,75442.97,0.0,0.91017,6e-05,10.47311]
[1779551258571,41.21,75442.97,0.0,0.91017,6e-05,10.47352]
[1779551262805,41.21,75444.82,0.0,0.91027,6e-05,10.46465]
[1779551262971,41.21,75444.82,0.0,0.91027,6e-05,10.46465]
[1779551268977,41.21,75446.46,0.0,0.91035,6e-05,10.4578]
[1779551274426,41.21,75446.39,0.0,0.91034,6e-05,10.45904]
[1779551275527,41.21,75446.44,0.0,0.91034,6e-05,10.45922]
[1779551275720,41.21,75446.44,0.0,0.91034,6e-05,10.45922]
[1779551276470,41.21,75446.6,0.0,0.91035,6e-05,10.45862]
[1779551277033,41.22,75446.81,0.0,0.91036,6e-05,10.45775]
[1779551282068,41.22,75446.95,0.0,0.91035,6e-05,10.45814]
[1779551284610,41.22,75447.09,0.0,0.91036,6e-05,10.45786]
[1779551284725,41.22,75447.09,0.0,0.91036,6e-05,10.45786]
[1779551288655,41.22,75451.1,0.0,0.91059,6e-05,10.43818]
[1779551288723,41.22,75451.1,0.0,0.91059,6e-05,10.43818]
[1779551291528,41.22,75451.41,0.0,0.9106,6e-05,10.43759]
[1779551291721,41.22,75451.41,0.0,0.9106,6e-05,10.43759]
[1779551292138,41.22,75452.3,0.0,0.91065,6e-05,10.43328]
[1779551297172,41.23,75452.55,0.0,0.91065,6e-05,10.43328]
[1779551299213,41.23,75452.53,0.0,0.91064,6e-05,10.43364]
[1779551299223,41.23,75452.53,0.0,0.91064,6e-05,10.43364]
[1779551308345,41.23,75453.28,0.0,0.91066,6e-05,10.43206]
[1779551308384,41.23,75453.28,0.0,0.91066,6e-05,10.43206]
[1779551308470,41.23,75453.28,0.0,0.91066,6e-05,10.43206]
[1779551309258,41.23,75453.15,0.0,0.91065,6e-05,10.43323]
[1779551314941,41.24,75457.53,0.0,0.91093,6e-05,10.40805]
[1779551314978,41.24,75457.53,0.0,0.91093,6e-05,10.40805]
[1779551314997,41.24,75457.53,0.0,0.91093,6e-05,10.40805]
[1779551315220,41.24,75457.53,0.0,0.91093,6e-05,10.40805]
[1779551315076,41.24,75458.88,0.0,0.91101,6e-05,10.40142]
[1779551320336,41.24,75461.31,0.0,0.91113,6e-05,10.39073]
[1779551325371,41.24,75450.15,0.0,0.91044,6e-05,10.44939]
[1779551327112,41.24,75450.15,0.0,0.91044,6e-05,10.44939]
[1779551327225,41.24,75450.15,0.0,0.91044,6e-05,10.44939]
[1779551327207,41.24,75449.45,0.0,0.91039,6e-05,10.45338]
[1779551331415,41.25,75440.02,0.0,0.90981,6e-05,10.50262]
[1779551332421,41.25,75436.54,0.0,0.9096,6e-05,10.52065]
[1779551334563,41.25,75436.38,0.0,0.90959,6e-05,10.52156]
[1779551334720,41.25,75436.38,0.0,0.90959,6e-05,10.52156]
[1779551335350,41.25,75436.26,0.0,0.90958,6e-05,10.52227]
[1779551335469,41.25,75436.26,0.0,0.90958,6e-05,10.52227]
[1779551335570,41.25,75436.14,0.0,0.90957,6e-05,10.52298]
[1779551341485,41.25,75438.41,0.0,0.9097,6e-05,10.51188]
[1779551346030,41.25,75436.31,0.0,0.90957,6e-05,10.523]
[1779551346219,41.25,75436.31,0.0,0.90957,6e-05,10.523]
[1779551351555,41.25,75436.06,0.0,0.90955,6e-05,10.52482]
[1779551357597,41.25,75433.06,0.0,0.90936,6e-05,10.54071]
[1779551359277,41.25,75433.06,0.0,0.90936,6e-05,10.54071]
[1779551359471,41.25,75430.13,0.0,0.90918,6e-05,10.55586]
[1779551359707,41.25,75430.13,0.0,0.90918,6e-05,10.55586]
[1779551359720,41.25,75430.13,0.0,0.90918,6e-05,10.55586]
[1779551359801,41.25,75429.76,0.0,0.90916,6e-05,10.55779]
[1779551365652,41.25,75429.78,0.0,0.90916,6e-05,10.55782]
[1779551368713,41.25,75429.35,0.0,0.90913,6e-05,10.56008]
[1779551368726,41.25,75429.35,0.0,0.90913,6e-05,10.56008]
[1779551373867,41.25,75425.71,0.0,0.90893,6e-05,10.57513]
[1779551373979,41.25,75425.71,0.0,0.90893,6e-05,10.57513]
[1779551374435,41.25,75424.19,0.0,0.90884,6e-05,10.58296]
[1779551374472,41.25,75424.19,0.0,0.90884,6e-05,10.58296]
[1779551374717,41.25,75423.27,0.0,0.90878,6e-05,10.5877]
[1779551376731,41.25,75418.59,0.0,0.90849,6e-05,10.6118]
[1779551379272,41.25,75415.36,0.0,0.9083,6e-05,10.62843]
[1779551379475,41.25,75414.57,0.0,0.90825,6e-05,10.63233]
[1779551384788,41.25,75416.95,0.0,0.9084,6e-05,10.61951]
[1779551387447,41.25,75417.53,0.0,0.90844,6e-05,10.61636]
[1779551387476,41.25,75417.53,0.0,0.90844,6e-05,10.61636]
[1779551388995,41.25,75417.83,0.0,0.90846,6e-05,10.61474]
[1779551389222,41.25,75417.83,0.0,0.90846,6e-05,10.61474]
[1779551389318,41.25,75417.83,0.0,0.90846,6e-05,10.61459]
[1779551394858,41.25,75416.98,0.0,0.90841,6e-05,10.61861]
[1779551399849,41.25,75413.93,0.0,0.90823,6e-05,10.63401]
[1779551399974,41.25,75413.93,0.0,0.90823,6e-05,10.63401]
[1779551404872,41.25,75414.95,0.0,0.9083,6e-05,10.62816]
[1779551404972,41.25,75414.95,0.0,0.9083,6e-05,10.62816]
[1779551404973,41.25,75416.64,0.0,0.9084,6e-05,10.61932]
[1779551408121,41.25,75417.08,0.0,0.90843,6e-05,10.61687]
[1779551408224,41.25,75417.08,0.0,0.90843,6e-05,10.61687]
[1779551413418,41.24,75418.59,0.0,0.90853,6e-05,10.60857]
[1779551413474,41.24,75418.59,0.0,0.90853,6e-05,10.60857]
[1779551413960,41.24,75418.59,0.0,0.90853,6e-05,10.60857]
[1779551413971,41.24,75418.59,0.0,0.90853,6e-05,10.60857]
[1779551413993,41.24,75421.24,0.0,0.9087,6e-05,10.5948]
[1779551419029,41.24,75421.76,0.0,0.90873,6e-05,10.59181]
[1779551424014,41.24,75421.95,0.0,0.90875,6e-05,10.59059]
[1779551424226,41.24,75421.95,0.0,0.90875,6e-05,10.59059]
[1779551430106,41.24,75419.63,0.0,0.90861,6e-05,10.6021]
[1779551435143,41.24,75420.32,0.0,0.90868,6e-05,10.59504]
[1779551436533,41.24,75420.32,0.0,0.90868,6e-05,10.59504]
[1779551436723,41.24,75420.32,0.0,0.90868,6e-05,10.59504]
[1779551436880,41.24,75420.32,0.0,0.90868,6e-05,10.59504]
[1779551436973,41.24,75420.32,0.0,0.90868,6e-05,10.59504]
[1779551437156,41.24,75420.22,0.0,0.90867,6e-05,10.59572]
[1779551442192,41.24,75420.33,0.0,0.90867,6e-05,10.59518]
[1779551448234,41.24,75420.36,0.0,0.90868,6e-05,10.59442]
[1779551450330,41.24,75420.39,0.0,0.90869,6e-05,10.59417]
[1779551450474,41.24,75420.36,0.0,0.90869,6e-05,10.59422]
[1779551456293,41.24,75420.84,0.0,0.90872,6e-05,10.59114]
[1779551457300,41.24,75426.12,0.0,0.90905,6e-05,10.56369]
[1779551457697,41.24,75426.12,0.0,0.90905,6e-05,10.56369]
[1779551457720,41.24,75426.12,0.0,0.90905,6e-05,10.56369]
[1779551458074,41.24,75426.12,0.0,0.90905,6e-05,10.56369]
[1779551458222,41.24,75426.12,0.0,0.90905,6e-05,10.56369]
[1779551458307,41.24,75428.31,0.0,0.90919,6e-05,10.55233]
[1779551462336,41.24,75448.91,0.0,0.91045,6e-05,10.44624]
[1779551463343,41.24,75452.82,0.0,0.91068,6e-05,10.42628]
[1779551465422,41.24,75452.12,0.0,0.91063,6e-05,10.43033]
[1779551465474,41.24,75452.12,0.0,0.91063,6e-05,10.43033]
[1779551470890,41.24,75454.21,0.0,0.91075,6e-05,10.42023]
[1779551470972,41.24,75454.21,0.0,0.91075,6e-05,10.42023]
[1779551471400,41.24,75454.08,0.0,0.91074,6e-05,10.42122]
[1779551473282,41.24,75454.57,0.0,0.91077,6e-05,10.41886]
[1779551473471,41.24,75454.56,0.0,0.91077,6e-05,10.41907]
[1779551479457,41.25,75453.24,0.0,0.91068,6e-05,10.42678]
[1779551481428,41.25,75453.24,0.0,0.91068,6e-05,10.42678]
[1779551481469,41.25,75453.28,0.0,0.91068,6e-05,10.42672]
[1779551482398,41.25,75453.28,0.0,0.91068,6e-05,10.42672]
[1779551482423,41.25,75453.42,0.0,0.91068,6e-05,10.4263]
[1779551482473,41.25,75453.42,0.0,0.91068,6e-05,10.4263]
[1779551488521,41.25,75453.54,0.0,0.91068,6e-05,10.42656]
[1779551490534,41.25,75449.25,0.0,0.91042,6e-05,10.44885]
[1779551491897,41.25,75449.25,0.0,0.91042,6e-05,10.44885]
[1779551491972,41.25,75449.25,0.0,0.91042,6e-05,10.44885]
[1779551494385,41.25,75446.16,0.0,0.91025,6e-05,10.46116]
[1779551494417,41.25,75445.34,0.0,0.9102,6e-05,10.46553]
[1779551494476,41.25,75445.34,0.0,0.9102,6e-05,10.46553]
[1779551499596,41.25,75443.75,0.0,0.9101,6e-05,10.47408]
[1779551502650,41.25,75443.69,0.0,0.91009,6e-05,10.47455]
[1779551502723,41.25,75443.69,0.0,0.91009,6e-05,10.47455]
[1779551508663,41.25,75443.58,0.0,0.91008,6e-05,10.47573]
[1779551512042,41.25,75443.58,0.0,0.91008,6e-05,10.47573]
[1779551512225,41.25,75443.58,0.0,0.91008,6e-05,10.47573]
[1779551514051,41.25,75442.61,0.0,0.91002,6e-05,10.48107]
[1779551514223,41.25,75442.61,0.0,0.91002,6e-05,10.48107]
[1779551514322,41.25,75440.42,0.0,0.90988,6e-05,10.49241]
[1779551519742,41.25,75437.66,0.0,0.90971,6e-05,10.5069]
[1779551522152,41.25,75437.56,0.0,0.9097,6e-05,10.50746]
[1779551522230,41.25,75437.56,0.0,0.9097,6e-05,10.50746]
[1779551527798,41.25,75437.94,0.0,0.90972,6e-05,10.50584]
[1779551532833,41.26,75437.86,0.0,0.90972,6e-05,10.50647]
[1779551534612,41.26,75437.4,0.0,0.90969,6e-05,10.50888]
[1779551534723,41.26,75437.4,0.0,0.90969,6e-05,10.50888]
[1779551536061,41.26,75437.43,0.0,0.90969,6e-05,10.50876]
[1779551536223,41.26,75437.43,0.0,0.90969,6e-05,10.50876]
[1779551536320,41.26,75437.36,0.0,0.90968,6e-05,10.50915]
[1779551541873,41.26,75437.46,0.0,0.90969,6e-05,10.5088]
[1779551541974,41.26,75437.46,0.0,0.90969,6e-05,10.5088]
[1779551547938,41.26,75437.99,0.0,0.90972,6e-05,10.5064]
[1779551549771,41.26,75437.64,0.0,0.90969,6e-05,10.50826]
[1779551549971,41.26,75437.64,0.0,0.90969,6e-05,10.50826]
[1779551550073,41.26,75431.2,0.0,0.9093,6e-05,10.54147]
[1779551550975,41.26,75431.2,0.0,0.9093,6e-05,10.54147]
[1779551551225,41.26,75431.2,0.0,0.9093,6e-05,10.54147]
[1779551551251,41.26,75431.98,0.0,0.90938,6e-05,10.5337]
[1779551554497,41.26,75432.18,0.0,0.90939,6e-05,10.5327]
[1779551554724,41.26,75431.36,0.0,0.90934,6e-05,10.53694]
[1779551560027,41.26,75431.0,0.0,0.90931,6e-05,10.53882]
[1779551562466,41.26,75430.99,0.0,0.90931,6e-05,10.53887]
[1779551562723,41.26,75432.21,0.0,0.90939,6e-05,10.53258]
[1779551563392,41.26,75432.21,0.0,0.90939,6e-05,10.53258]
[1779551563475,41.26,75432.21,0.0,0.90939,6e-05,10.53258]
[1779551563407,41.26,75431.99,0.0,0.90938,6e-05,10.53372]
[1779551571104,41.26,75432.06,0.0,0.90938,6e-05,10.53334]
[1779551574840,41.26,75432.2,0.0,0.90939,6e-05,10.53261]
[1779551574970,41.26,75432.2,0.0,0.90939,6e-05,10.53261]
[1779551580168,41.26,75432.16,0.0,0.90939,6e-05,10.53277]
[1779551583434,41.26,75432.22,0.0,0.90939,6e-05,10.53245]
[1779551585410,41.26,75431.68,0.0,0.90936,6e-05,10.53523]
[1779551585475,41.26,75431.68,0.0,0.90936,6e-05,10.53523]
[1779551585460,41.26,75431.68,0.0,0.90936,6e-05,10.53521]
[1779551592252,41.26,75431.64,0.0,0.90936,6e-05,10.53539]
[1779551597287,41.26,75431.54,0.0,0.90935,6e-05,10.53589]
[1779551602322,41.26,75425.81,0.0,0.909,6e-05,10.56539]
[1779551607357,41.26,75422.32,0.0,0.90879,6e-05,10.58313]
[1779551610379,41.26,75414.26,0.0,0.90829,6e-05,10.62452]
[1779551613400,41.25,75413.27,0.0,0.90826,6e-05,10.62548]
[1779551618435,41.25,75412.12,0.0,0.9082,6e-05,10.63071]
[1779551622238,41.25,75411.15,0.0,0.90815,6e-05,10.63516]
[1779551622472,41.25,75411.15,0.0,0.90815,6e-05,10.63516]
[1779551622571,41.25,75411.1,0.0,0.90814,6e-05,10.63528]
[1779551624473,41.25,75410.28,0.0,0.9081,6e-05,10.63938]
[1779551624478,41.25,75405.0,0.0,0.90777,6e-05,10.66687]
[1779551628473,41.25,75402.72,0.0,0.90762,6e-05,10.67874]
[1779551629231,41.25,75400.85,0.0,0.90751,6e-05,10.68839]
[1779551629470,41.25,75400.85,0.0,0.90751,6e-05,10.68839]
[1779551629513,41.25,75399.71,0.0,0.90744,6e-05,10.69438]
[1779551633541,41.25,75404.33,0.0,0.90773,6e-05,10.66979]
[1779551636623,41.25,75405.07,0.0,0.90778,6e-05,10.66537]
[1779551636720,41.25,75405.07,0.0,0.90778,6e-05,10.66537]
[1779551642605,41.25,75404.62,0.0,0.90776,6e-05,10.66697]
[1779551643889,41.25,75404.62,0.0,0.90776,6e-05,10.66697]
[1779551643979,41.25,75404.62,0.0,0.90776,6e-05,10.66697]
[1779551644041,41.25,75404.08,0.0,0.90773,6e-05,10.66973]
[1779551645116,41.25,75404.08,0.0,0.90773,6e-05,10.66973]
[1779551645222,41.25,75404.08,0.0,0.90773,6e-05,10.66973]
[1779551650661,41.25,75402.52,0.0,0.90763,6e-05,10.67781]
[1779551656703,41.25,75402.3,0.0,0.90763,6e-05,10.67849]
[1779551662597,41.25,75402.31,0.0,0.90763,6e-05,10.6781]
[1779551662727,41.24,75402.18,0.0,0.90762,6e-05,10.67868]
[1779551663160,41.24,75402.18,0.0,0.90762,6e-05,10.67868]
[1779551663225,41.24,75402.18,0.0,0.90762,6e-05,10.67868]
[1779551663254,41.24,75402.18,0.0,0.90762,6e-05,10.6786]
[1779551668790,41.24,75402.4,0.0,0.90764,6e-05,10.67691]
[1779551670943,41.24,75402.45,0.0,0.90765,6e-05,10.67656]
[1779551670974,41.24,75402.45,0.0,0.90765,6e-05,10.67656]
[1779551671017,41.24,75402.45,0.0,0.90765,6e-05,10.67656]
[1779551671219,41.24,75402.45,0.0,0.90765,6e-05,10.67656]
[1779551671321,41.24,75401.99,0.0,0.90765,6e-05,10.67508]
[1779551676655,41.24,75404.3,0.0,0.9078,6e-05,10.66267]
[1779551676727,41.24,75404.3,0.0,0.9078,6e-05,10.66267]
[1779551676754,41.24,75404.3,0.0,0.9078,6e-05,10.66267]
[1779551676969,41.24,75404.3,0.0,0.9078,6e-05,10.66267]
[1779551677071,41.24,75404.93,0.0,0.90784,6e-05,10.65932]
[1779551680692,41.24,75404.69,0.0,0.90783,6e-05,10.66031]
[1779551680877,41.24,75409.61,0.0,0.90813,6e-05,10.63476]
[1779551682891,41.24,75405.7,0.0,0.90789,6e-05,10.65495]
[1779551684367,41.24,75405.7,0.0,0.90789,6e-05,10.65495]
[1779551690016,41.24,75405.36,0.0,0.90787,6e-05,10.65639]
[1779551695172,41.24,75405.67,0.0,0.90789,6e-05,10.65461]
[1779551695273,41.24,75412.04,0.0,0.90829,6e-05,10.62163]
[1779551695995,41.24,75417.64,0.0,0.90863,6e-05,10.59272]
[1779551698834,41.24,75417.55,0.0,0.90863,6e-05,10.59299]
[1779551704054,41.24,75420.24,0.0,0.9088,6e-05,10.57904]
[1779551708026,41.24,75422.99,0.0,0.90897,6e-05,10.56467]
[1779551708222,41.24,75422.99,0.0,0.90897,6e-05,10.56467]
[1779551714120,41.24,75423.03,0.0,0.90897,6e-05,10.56426]
[1779551719157,41.24,75419.95,0.0,0.90879,6e-05,10.57984]
[1779551721463,41.24,75419.84,0.0,0.90878,6e-05,10.58033]
[1779551721472,41.24,75419.84,0.0,0.90878,6e-05,10.58033]
[1779551721491,41.24,75420.49,0.0,0.90882,6e-05,10.5769]
[1779551722119,41.24,75420.49,0.0,0.90882,6e-05,10.5769]
[1779551722220,41.24,75420.49,0.0,0.90882,6e-05,10.5769]
[1779551726205,41.24,75415.15,0.0,0.9085,6e-05,10.60409]
[1779551727211,41.24,75415.15,0.0,0.9085,6e-05,10.60409]
[1779551727227,41.24,75415.15,0.0,0.9085,6e-05,10.60409]
[1779551727310,41.24,75414.26,0.0,0.90844,6e-05,10.60858]
[1779551728200,41.24,75414.26,0.0,0.90844,6e-05,10.60858]
[1779551728220,41.24,75414.26,0.0,0.90844,6e-05,10.60858]
[1779551737282,41.23,75414.73,0.0,0.90851,6e-05,10.60129]
[1779551739928,41.23,75417.48,0.0,0.90869,6e-05,10.5869]
[1779551739985,41.23,75417.48,0.0,0.90869,6e-05,10.5869]
[1779551740303,41.23,75417.73,0.0,0.9087,6e-05,10.58552]
[1779551741285,41.23,75417.73,0.0,0.9087,6e-05,10.58552]
[1779551741469,41.23,75417.73,0.0,0.9087,6e-05,10.58552]
[1779551747352,41.23,75418.53,0.0,0.90875,6e-05,10.58186]
[1779551752275,41.23,75418.62,0.0,0.90875,6e-05,10.58125]
[1779551752477,41.23,75418.62,0.0,0.90875,6e-05,10.58125]
[1779551752480,41.23,75418.62,0.0,0.90875,6e-05,10.58117]
[1779551753277,41.23,75418.62,0.0,0.90875,6e-05,10.58117]
[1779551753473,41.23,75418.62,0.0,0.90875,6e-05,10.58117]
[1779551759437,41.23,75419.03,0.0,0.90879,6e-05,10.57853]
[1779551761101,41.23,75418.47,0.0,0.90875,6e-05,10.58135]
[1779551761221,41.23,75418.47,0.0,0.90875,6e-05,10.58135]
[1779551761517,41.23,75418.47,0.0,0.90875,6e-05,10.58135]
[1779551761572,41.23,75418.47,0.0,0.90875,6e-05,10.58128]
[1779551761720,41.23,75418.47,0.0,0.90875,6e-05,10.58128]
[1779551764472,41.23,75422.41,0.0,0.909,6e-05,10.56071]
[1779551768501,41.23,75418.36,0.0,0.90875,6e-05,10.58141]
[1779551769904,41.23,75416.76,0.0,0.90865,6e-05,10.58963]
[1779551769991,41.23,75416.76,0.0,0.90865,6e-05,10.58963]
[1779551770515,41.23,75416.87,0.0,0.90866,6e-05,10.58899]
[1779551770919,41.23,75416.87,0.0,0.90866,6e-05,10.58899]
[1779551770974,41.23,75416.87,0.0,0.90866,6e-05,10.58899]
[1779551776557,41.23,75417.39,0.0,0.9087,6e-05,10.58588]
[1779551777298,41.23,75417.39,0.0,0.9087,6e-05,10.58588]
[1779551777477,41.23,75417.39,0.0,0.9087,6e-05,10.58588]
[1779551777563,41.23,75417.47,0.0,0.9087,6e-05,10.58541]
[1779551778392,41.23,75417.47,0.0,0.9087,6e-05,10.58541]
[1779551778475,41.23,75417.47,0.0,0.9087,6e-05,10.58541]
[1779551784613,41.23,75417.73,0.0,0.90873,6e-05,10.58349]
[1779551788155,41.23,75417.52,0.0,0.90872,6e-05,10.58433]
[1779551788225,41.23,75417.52,0.0,0.90872,6e-05,10.58433]
[1779551788641,41.23,75416.69,0.0,0.90867,6e-05,10.58852]
[1779551789487,41.23,75416.69,0.0,0.90867,6e-05,10.58852]
[1779551789729,41.23,75416.69,0.0,0.90867,6e-05,10.58852]
[1779551794710,41.23,75417.49,0.0,0.90875,6e-05,10.58021]
[1779551794720,41.23,75417.49,0.0,0.90875,6e-05,10.58021]
[1779551794715,41.23,75417.46,0.0,0.90875,6e-05,10.58029]
[1779551794812,41.23,75417.46,0.0,0.90875,6e-05,10.58029]
[1779551794976,41.23,75417.46,0.0,0.90875,6e-05,10.58029]
[1779551795690,41.23,75416.36,0.0,0.90868,6e-05,10.58589]
[1779551800725,41.23,75415.96,0.0,0.90866,6e-05,10.58752]
[1779551805765,41.22,75416.33,0.0,0.90869,6e-05,10.58519]
[1779551811803,41.22,75416.13,0.0,0.90868,6e-05,10.58577]
[1779551816806,41.22,75416.6,0.0,0.90871,6e-05,10.58307]
[1779551816973,41.22,75416.6,0.0,0.90871,6e-05,10.58307]
[1779551817070,41.22,75416.98,0.0,0.90874,6e-05,10.58105]
[1779551818025,41.22,75416.98,0.0,0.90874,6e-05,10.58105]
[1779551818223,41.22,75416.98,0.0,0.90874,6e-05,10.58105]
[1779551823426,41.22,75418.28,0.0,0.90882,6e-05,10.57407]
[1779551823472,41.22,75418.28,0.0,0.90882,6e-05,10.57407]
[1779551823533,41.22,75419.79,0.0,0.90891,6e-05,10.56623]
[1779551824895,41.22,75421.21,0.0,0.909,6e-05,10.55886]
[1779551824978,41.22,75421.21,0.0,0.909,6e-05,10.55886]
[1779551825077,41.22,75425.07,0.0,0.90924,6e-05,10.53892]
[1779551828565,41.22,75428.07,0.0,0.90942,6e-05,10.52351]
[1779551829186,41.22,75428.07,0.0,0.90942,6e-05,10.52351]
[1779551829225,41.22,75428.07,0.0,0.90942,6e-05,10.52351]
[1779551831174,41.22,75427.45,0.0,0.90939,6e-05,10.52675]
[1779551831221,41.22,75427.45,0.0,0.90939,6e-05,10.52675]
[1779551831275,41.22,75427.58,0.0,0.90939,6e-05,10.5261]
[1779551836983,41.22,75429.76,0.0,0.90952,6e-05,10.51508]
[1779551838746,41.22,75429.76,0.0,0.90952,6e-05,10.51508]
[1779551838975,41.22,75428.71,0.0,0.90946,6e-05,10.52055]
[1779551844032,41.22,75428.77,0.0,0.90946,6e-05,10.52038]
[1779551846009,41.22,75428.77,0.0,0.90946,6e-05,10.52038]
[1779551846223,41.22,75428.77,0.0,0.90946,6e-05,10.52038]
[1779551847543,41.22,75428.73,0.0,0.90946,6e-05,10.52065]
[1779551847722,41.22,75428.73,0.0,0.90946,6e-05,10.52065]
[1779551847805,41.22,75430.72,0.0,0.90958,6e-05,10.51047]
[1779551850034,41.22,75429.3,0.0,0.90949,6e-05,10.51781]
[1779551850221,41.22,75429.3,0.0,0.90949,6e-05,10.51781]
[1779551853517,41.22,75430.14,0.0,0.90957,6e-05,10.50983]
[1779551853724,41.22,75430.14,0.0,0.90957,6e-05,10.50983]
[1779551854512,41.22,75432.78,0.0,0.90973,6e-05,10.49635]
[1779551854722,41.22,75432.78,0.0,0.90973,6e-05,10.49635]
[1779551854737,41.22,75433.92,0.0,0.9098,6e-05,10.49055]
[1779551860147,41.23,75432.87,0.0,0.90973,6e-05,10.49629]
[1779551861915,41.23,75432.87,0.0,0.90973,6e-05,10.49629]
[1779551861970,41.23,75432.87,0.0,0.90973,6e-05,10.49629]
[1779551867593,41.23,75432.7,0.0,0.90972,6e-05,10.49755]
[1779551867721,41.23,75432.7,0.0,0.90972,6e-05,10.49755]
[1779551867805,41.23,75432.7,0.0,0.90971,6e-05,10.49767]
[1779551868400,41.23,75432.7,0.0,0.90971,6e-05,10.49767]
[1779551868472,41.23,75432.7,0.0,0.90971,6e-05,10.49767]
[1779551874496,41.23,75432.27,0.0,0.90968,6e-05,10.50021]
[1779551874724,41.23,75432.27,0.0,0.90968,6e-05,10.50021]
[1779551875348,41.23,75432.38,0.0,0.90969,6e-05,10.49976]
[1779551875470,41.23,75432.38,0.0,0.90969,6e-05,10.49976]
[1779551875571,41.23,75433.21,0.0,0.90974,6e-05,10.49549]
[1779551879280,41.23,75435.61,0.0,0.90988,6e-05,10.48341]
[1779551881235,41.23,75437.51,0.0,0.91,6e-05,10.47373]
[1779551881472,41.23,75437.51,0.0,0.91,6e-05,10.47373]
[1779551887337,41.23,75437.32,0.0,0.90998,6e-05,10.47539]
[1779551890725,41.23,75437.32,0.0,0.90998,6e-05,10.47539]
[1779551890982,41.23,75437.32,0.0,0.90998,6e-05,10.47576]
[1779551896185,41.23,75437.21,0.0,0.90997,6e-05,10.47632]
[1779551896220,41.23,75437.21,0.0,0.90997,6e-05,10.47632]
[1779551896390,41.23,75437.21,0.0,0.90996,6e-05,10.47676]
[1779551900089,41.23,75436.99,0.0,0.90995,6e-05,10.47815]
[1779551900225,41.23,75436.99,0.0,0.90995,6e-05,10.47815]
[1779551905464,41.23,75437.22,0.0,0.90996,6e-05,10.47745]
[1779551911509,41.23,75436.91,0.0,0.90993,6e-05,10.47929]
[1779551912635,41.23,75436.61,0.0,0.90994,6e-05,10.47738]
[1779551912722,41.23,75436.61,0.0,0.90994,6e-05,10.47738]
[1779551912975,41.23,75436.61,0.0,0.90994,6e-05,10.47746]
[1779551913521,41.23,75436.59,0.0,0.90994,6e-05,10.47756]
[1779551917781,41.23,75433.84,0.0,0.90977,6e-05,10.49194]
[1779551917822,41.24,75427.78,0.0,0.90939,6e-05,10.52321]
[1779551917974,41.24,75427.78,0.0,0.90939,6e-05,10.52321]
[1779551923872,41.24,75426.92,0.0,0.90934,6e-05,10.52766]
[1779551923976,41.24,75426.96,0.0,0.90934,6e-05,10.52747]
[1779551928370,41.24,75430.26,0.0,0.90955,6e-05,10.51057]
[1779551928473,41.24,75430.26,0.0,0.90955,6e-05,10.51057]
[1779551928823,41.24,75430.26,0.0,0.90955,6e-05,10.51057]
[1779551928976,41.24,75430.16,0.0,0.90954,6e-05,10.51113]
[1779551929076,41.24,75430.16,0.0,0.90954,6e-05,10.51118]
[1779551936683,41.24,75429.74,0.0,0.90951,6e-05,10.51377]
[1779551941381,41.24,75429.74,0.0,0.90951,6e-05,10.51377]
[1779551941472,41.24,75429.74,0.0,0.90951,6e-05,10.51377]
[1779551944739,41.24,75435.79,0.0,0.90987,6e-05,10.48318]
[1779551945030,41.24,75435.79,0.0,0.90987,6e-05,10.48318]
[1779551945223,41.24,75435.79,0.0,0.90987,6e-05,10.48318]
[1779551945949,41.24,75436.66,0.0,0.90992,6e-05,10.47878]
[1779551945971,41.24,75436.66,0.0,0.90992,6e-05,10.47878]
[1779551946753,41.24,75436.64,0.0,0.90992,6e-05,10.479]
[1779551949968,41.24,75437.26,0.0,0.90996,6e-05,10.47617]
[1779551950231,41.24,75437.26,0.0,0.90996,6e-05,10.47617]
[1779551955816,41.24,75435.75,0.0,0.90983,6e-05,10.48652]
[1779551956894,41.24,75435.75,0.0,0.90983,6e-05,10.48652]
[1779551956977,41.25,75436.27,0.0,0.90986,6e-05,10.48424]
[1779551958531,41.25,75436.83,0.0,0.90989,6e-05,10.48176]
[1779551958720,41.25,75436.83,0.0,0.90989,6e-05,10.48176]
[1779551958837,41.25,75436.15,0.0,0.90984,6e-05,10.48566]
[1779551964879,41.25,75435.94,0.0,0.90981,6e-05,10.48869]
[1779551968538,41.25,75436.49,0.0,0.90983,6e-05,10.48702]
[1779551968721,41.25,75436.49,0.0,0.90983,6e-05,10.48702]
[1779551974950,41.26,75435.51,0.0,0.90977,6e-05,10.49057]
[1779551977289,41.26,75435.51,0.0,0.90977,6e-05,10.49057]
[1779551977334,41.26,75435.51,0.0,0.90977,6e-05,10.49057]
[1779551978436,41.26,75437.57,0.0,0.90989,6e-05,10.48074]
[1779551978478,41.26,75437.57,0.0,0.90989,6e-05,10.48074]
[1779551978579,41.26,75438.25,0.0,0.90992,6e-05,10.47763]
[1779551982826,41.26,75439.01,0.0,0.90996,6e-05,10.47491]
[1779551982979,41.27,75439.25,0.0,0.90996,6e-05,10.47447]
[1779551993084,41.27,75437.93,0.0,0.90985,6e-05,10.48425]
[1779551995389,41.27,75438.97,0.0,0.90991,6e-05,10.47928]
[1779551995473,41.27,75438.97,0.0,0.90991,6e-05,10.47928]
[1779551996622,41.28,75438.07,0.0,0.90985,6e-05,10.48429]
[1779551996729,41.28,75438.07,0.0,0.90985,6e-05,10.48429]
[1779551996829,41.28,75438.07,0.0,0.90984,6e-05,10.48453]
[1779552002478,41.28,75439.51,0.0,0.90992,6e-05,10.47798]
[1779552002724,41.28,75439.51,0.0,0.90992,6e-05,10.47798]
[1779552005178,41.28,75449.53,0.0,0.91053,6e-05,10.42693]
[1779552006423,41.28,75449.53,0.0,0.91053,6e-05,10.42693]
[1779552006521,41.28,75479.11,0.0,0.91231,6e-05,10.27593]
[1779552007199,41.28,75483.45,0.0,0.91257,6e-05,10.25388]
[1779552010227,41.28,75482.92,0.0,0.91253,6e-05,10.25672]
[1779552011022,41.28,75486.5,0.0,0.91275,6e-05,10.23858]
[1779552011228,41.28,75503.31,0.0,0.91374,6e-05,10.15338]
[1779552012235,41.28,75510.19,0.0,0.91415,6e-05,10.1188]
[1779552014579,41.28,75514.09,0.0,0.91437,6e-05,10.09938]
[1779552017270,41.28,75520.14,0.0,0.91471,6e-05,10.07018]
[1779552019285,41.28,75545.17,0.0,0.91617,6e-05,9.94416]
[1779552021302,41.28,75545.0,0.0,0.91616,6e-05,9.94483]
[1779552022610,41.28,75545.0,0.0,0.91616,6e-05,9.94483]
[1779552022645,41.28,75533.6,0.0,0.9155,6e-05,10.00198]
[1779552023314,41.28,75513.15,0.0,0.91431,6e-05,10.10494]
[1779552024320,41.28,75512.34,0.0,0.91426,6e-05,10.10868]
[1779552026661,41.28,75511.86,0.0,0.91423,6e-05,10.11131]
[1779552026702,41.28,75515.9,0.0,0.91447,6e-05,10.0911]
[1779552027344,41.28,75524.21,0.0,0.91495,6e-05,10.04941]
[1779552032380,41.28,75522.43,0.0,0.91488,6e-05,10.05449]
[1779552037596,41.28,75519.72,0.0,0.91472,6e-05,10.06804]
[1779552037722,41.28,75519.72,0.0,0.91472,6e-05,10.06804]
[1779552041217,41.28,75519.4,0.0,0.9147,6e-05,10.06939]
[1779552041470,41.28,75519.4,0.0,0.9147,6e-05,10.06939]
[1779552041571,41.28,75519.96,0.0,0.91474,6e-05,10.06651]
[1779552045631,41.28,75517.98,0.0,0.91462,6e-05,10.07636]
[1779552045721,41.28,75517.98,0.0,0.91462,6e-05,10.07636]
[1779552049551,41.28,75515.55,0.0,0.91448,6e-05,10.08832]
[1779552049723,41.28,75515.55,0.0,0.91448,6e-05,10.08832]
[1779552049813,41.28,75515.92,0.0,0.91451,6e-05,10.08637]
[1779552050597,41.28,75515.92,0.0,0.91451,6e-05,10.08637]
[1779552050722,41.28,75515.92,0.0,0.91451,6e-05,10.08637]
[1779552056549,41.28,75518.21,0.0,0.91465,6e-05,10.07419]
[1779552057728,41.28,75518.21,0.0,0.91465,6e-05,10.07419]
[1779552057976,41.28,75518.21,0.0,0.91465,6e-05,10.07419]
[1779552057779,41.28,75523.09,0.0,0.91493,6e-05,10.0495]
[1779552059999,41.28,75524.82,0.0,0.91504,6e-05,10.04075]
[1779552060225,41.28,75525.2,0.0,0.91506,6e-05,10.03882]
[1779552060577,41.28,75525.48,0.0,0.91508,6e-05,10.03739]
[1779552061631,41.28,75525.48,0.0,0.91508,6e-05,10.03739]
[1779552061733,41.28,75525.48,0.0,0.91508,6e-05,10.03739]
[1779552065701,41.28,75529.29,0.0,0.9153,6e-05,10.01826]
[1779552065721,41.28,75529.29,0.0,0.9153,6e-05,10.01826]
[1779552065731,41.28,75528.97,0.0,0.91528,6e-05,10.01987]
[1779552067208,41.28,75528.96,0.0,0.91528,6e-05,10.01993]
[1779552067221,41.28,75528.96,0.0,0.91528,6e-05,10.01993]
[1779552073039,41.28,75528.97,0.0,0.91528,6e-05,10.0199]
[1779552073222,41.28,75528.65,0.0,0.91526,6e-05,10.02151]
[1779552073352,41.28,75528.65,0.0,0.91526,6e-05,10.02151]
[1779552073471,41.28,75528.65,0.0,0.91526,6e-05,10.02151]
[1779552073670,41.28,75529.5,0.0,0.91531,6e-05,10.01722]
[1779552076405,41.28,75531.34,0.0,0.91542,6e-05,10.00796]
[1779552076472,41.28,75531.34,0.0,0.91542,6e-05,10.00796]
[1779552076691,41.28,75530.88,0.0,0.91539,6e-05,10.01029]
[1779552080384,41.28,75530.73,0.0,0.91538,6e-05,10.01108]
[1779552080471,41.28,75530.73,0.0,0.91538,6e-05,10.01108]
[1779552085899,41.28,75526.78,0.0,0.91515,6e-05,10.03095]
[1779552085976,41.28,75526.78,0.0,0.91515,6e-05,10.03095]
[1779552086053,41.28,75527.48,0.0,0.91519,6e-05,10.02739]
[1779552091796,41.28,75525.98,0.0,0.91513,6e-05,10.03109]
[1779552093585,41.28,75523.34,0.0,0.91498,6e-05,10.04436]
[1779552093810,41.28,75519.43,0.0,0.91475,6e-05,10.06403]
[1779552095615,41.28,75516.94,0.0,0.91461,6e-05,10.07652]
[1779552095722,41.28,75516.94,0.0,0.91461,6e-05,10.07652]
[1779552095824,41.28,75516.62,0.0,0.91459,6e-05,10.07804]
[1779552100859,41.28,75516.1,0.0,0.91455,6e-05,10.08105]
[1779552103541,41.28,75515.77,0.0,0.91453,6e-05,10.08288]
[1779552103720,41.28,75515.77,0.0,0.91453,6e-05,10.08288]
[1779552107296,41.28,75516.96,0.0,0.9146,6e-05,10.07723]
[1779552107476,41.28,75516.96,0.0,0.9146,6e-05,10.07723]
[1779552109147,41.28,75513.06,0.0,0.91437,6e-05,10.09712]
[1779552109223,41.28,75513.06,0.0,0.91437,6e-05,10.09712]
[1779552109922,41.28,75507.19,0.0,0.91402,6e-05,10.12687]
[1779552112943,41.28,75504.45,0.0,0.91386,6e-05,10.14083]
[1779552117978,41.28,75506.37,0.0,0.91397,6e-05,10.13118]
[1779552120723,41.28,75506.34,0.0,0.91397,6e-05,10.13138]
[1779552130061,41.28,75503.8,0.0,0.91381,6e-05,10.14514]
[1779552131181,41.28,75505.15,0.0,0.91389,6e-05,10.1383]
[1779552131226,41.28,75505.15,0.0,0.91389,6e-05,10.1383]
[1779552132076,41.28,75501.85,0.0,0.91369,6e-05,10.15503]
[1779552137118,41.28,75501.67,0.0,0.91368,6e-05,10.15588]
[1779552143155,41.28,75497.55,0.0,0.91344,6e-05,10.1767]
[1779552144161,41.28,75490.21,0.0,0.913,6e-05,10.21391]
[1779552146437,41.28,75489.41,0.0,0.91296,6e-05,10.21802]
[1779552146477,41.28,75489.41,0.0,0.91296,6e-05,10.21802]
[1779552146574,41.28,75488.84,0.0,0.91292,6e-05,10.22096]
[1779552152219,41.28,75485.52,0.0,0.91275,6e-05,10.23407]
[1779552154233,41.28,75473.68,0.0,0.91204,6e-05,10.29463]
[1779552155240,41.28,75471.38,0.0,0.9119,6e-05,10.30657]
[1779552160275,41.29,75471.95,0.0,0.91192,6e-05,10.30462]
[1779552165310,41.29,75472.6,0.0,0.91195,6e-05,10.30221]
[1779552170345,41.29,75472.2,0.0,0.91192,6e-05,10.30508]
[1779552176387,41.29,75477.03,0.0,0.9122,6e-05,10.28138]
[1779552177394,41.29,75482.22,0.0,0.91251,6e-05,10.25515]
[1779552182432,41.3,75485.49,0.0,0.91269,6e-05,10.23961]
[1779552187467,41.3,75485.54,0.0,0.91268,6e-05,10.24047]
[1779552192503,41.3,75485.81,0.0,0.91268,6e-05,10.24017]
[1779552197538,41.3,75481.16,0.0,0.91239,6e-05,10.26481]
[1779552202573,41.3,75478.99,0.0,0.91225,6e-05,10.27663]
[1779552207608,41.31,75477.23,0.0,0.91214,6e-05,10.2863]
[1779552212645,41.31,75476.94,0.0,0.91214,6e-05,10.28472]
[1779552217680,41.31,75476.62,0.0,0.91212,6e-05,10.28705]
[1779552222715,41.31,75481.18,0.0,0.91238,6e-05,10.26459]
[1779552228759,41.31,75486.15,0.0,0.91267,6e-05,10.24037]
[1779552229766,41.31,75490.39,0.0,0.91292,6e-05,10.21904]
[1779552234801,41.31,75493.87,0.0,0.91312,6e-05,10.20182]
[1779552239836,41.32,75493.69,0.0,0.9131,6e-05,10.20324]
[1779552244872,41.32,75493.99,0.0,0.91311,6e-05,10.20226]
[1779552246886,41.32,75498.38,0.0,0.91337,6e-05,10.18024]
[1779552251920,41.32,75499.4,0.0,0.91342,6e-05,10.17582]
[1779552256956,41.32,75497.74,0.0,0.91332,6e-05,10.18498]
[1779552258970,41.32,75503.74,0.0,0.91367,6e-05,10.15489]
[1779552264006,41.32,75503.94,0.0,0.91367,6e-05,10.15483]
[1779552269041,41.33,75504.54,0.0,0.91369,6e-05,10.15275]
[1779552274076,41.33,75505.13,0.0,0.91374,6e-05,10.14707]
[1779552279111,41.33,75513.96,0.0,0.91425,6e-05,10.10347]
[1779552279732,41.33,75513.96,0.0,0.91425,6e-05,10.10347]
[1779552279971,41.33,75513.96,0.0,0.91425,6e-05,10.10347]
[1779552284146,41.33,75515.96,0.0,0.91435,6e-05,10.09472]
[1779552285400,41.33,75516.22,0.0,0.91437,6e-05,10.0937]
[1779552285475,41.33,75516.22,0.0,0.91437,6e-05,10.0937]
[1779552285502,41.33,75516.22,0.0,0.91436,6e-05,10.09399]
[1779552291198,41.34,75518.89,0.0,0.9145,6e-05,10.08207]
[1779552294219,41.34,75523.02,0.0,0.91473,6e-05,10.06222]
[1779552296729,41.34,75524.53,0.0,0.91481,6e-05,10.05533]
[1779552301916,41.34,75520.81,0.0,0.91459,6e-05,10.07421]
[1779552301976,41.34,75520.81,0.0,0.91459,6e-05,10.07421]
[1779552302275,41.34,75521.63,0.0,0.91464,6e-05,10.07008]
[1779552303101,41.34,75521.63,0.0,0.91464,6e-05,10.07008]
[1779552303221,41.34,75521.63,0.0,0.91464,6e-05,10.07008]
[1779552308318,41.34,75519.75,0.0,0.91453,6e-05,10.07995]
[1779552309570,41.34,75519.75,0.0,0.91453,6e-05,10.07995]
[1779552309724,41.34,75519.75,0.0,0.91453,6e-05,10.07995]
[1779552309783,41.34,75516.71,0.0,0.91434,6e-05,10.09559]
[1779552311470,41.34,75516.41,0.0,0.91432,6e-05,10.0974]
[1779552311719,41.34,75516.41,0.0,0.91432,6e-05,10.0974]
[1779552316986,41.35,75515.14,0.0,0.91424,6e-05,10.10497]
[1779552317225,41.35,75515.14,0.0,0.91424,6e-05,10.10497]
[1779552317072,41.35,75515.65,0.0,0.91426,6e-05,10.10296]
[1779552318023,41.35,75515.65,0.0,0.91426,6e-05,10.10296]
[1779552318221,41.35,75515.65,0.0,0.91426,6e-05,10.10296]
[1779552322415,41.35,75508.64,0.0,0.91383,6e-05,10.14009]
[1779552324006,41.35,75508.64,0.0,0.91383,6e-05,10.14009]
[1779552324229,41.35,75508.64,0.0,0.91383,6e-05,10.14009]
[1779552324073,41.35,75508.45,0.0,0.91381,6e-05,10.14129]
[1779552326763,41.35,75505.54,0.0,0.91364,6e-05,10.15648]
[1779552326970,41.35,75505.54,0.0,0.91364,6e-05,10.15648]
[1779552333493,41.36,75506.9,0.0,0.91372,6e-05,10.14772]
[1779552338410,41.36,75505.45,0.0,0.91363,6e-05,10.15601]
[1779552338473,41.36,75505.45,0.0,0.91363,6e-05,10.15601]
[1779552338528,41.36,75504.99,0.0,0.9136,6e-05,10.15858]
[1779552339836,41.36,75504.99,0.0,0.9136,6e-05,10.15858]
[1779552339972,41.36,75504.99,0.0,0.9136,6e-05,10.15858]
[1779552345577,41.36,75504.81,0.0,0.91357,6e-05,10.16113]
[1779552348824,41.37,75504.68,0.0,0.91355,6e-05,10.16224]
[1779552348977,41.37,75504.68,0.0,0.91355,6e-05,10.16224]
[1779552349319,41.37,75504.68,0.0,0.91355,6e-05,10.16224]
[1779552349043,41.37,75504.24,0.0,0.91353,6e-05,10.1647]
[1779552349471,41.37,75504.24,0.0,0.91353,6e-05,10.1647]
[1779552355099,41.37,75504.54,0.0,0.91353,6e-05,10.16435]
[1779552355221,41.37,75504.54,0.0,0.91353,6e-05,10.16435]
[1779552356796,41.37,75504.88,0.0,0.91354,6e-05,10.16309]
[1779552356975,41.37,75504.88,0.0,0.91354,6e-05,10.16309]
[1779552357073,41.37,75504.57,0.0,0.91352,6e-05,10.16489]
[1779552359675,41.37,75500.87,0.0,0.9133,6e-05,10.18428]
[1779552360638,41.37,75500.87,0.0,0.9133,6e-05,10.18428]
[1779552360729,41.37,75500.87,0.0,0.9133,6e-05,10.18428]
[1779552365938,41.37,75498.79,0.0,0.91316,6e-05,10.1958]
[1779552365976,41.37,75498.79,0.0,0.91316,6e-05,10.1958]
[1779552366224,41.37,75498.79,0.0,0.91316,6e-05,10.1958]
[1779552366282,41.37,75499.37,0.0,0.9132,6e-05,10.19305]
[1779552366470,41.37,75499.37,0.0,0.9132,6e-05,10.19305]
[1779552371759,41.38,75499.33,0.0,0.91318,6e-05,10.1944]
[1779552372372,41.38,75499.33,0.0,0.91318,6e-05,10.1944]
[1779552372474,41.38,75499.33,0.0,0.91318,6e-05,10.1944]
[1779552373845,41.38,75499.23,0.0,0.91317,6e-05,10.1951]
[1779552373972,41.38,75499.23,0.0,0.91317,6e-05,10.1951]
[1779552374068,41.38,75498.06,0.0,0.9131,6e-05,10.20121]
[1779552377802,41.38,75494.26,0.0,0.91287,6e-05,10.22115]
[1779552378809,41.38,75487.59,0.0,0.91247,6e-05,10.25513]
[1779552379816,41.38,75481.6,0.0,0.91211,6e-05,10.28566]
[1779552381708,41.38,75480.16,0.0,0.91202,6e-05,10.29302]
[1779552381725,41.38,75480.16,0.0,0.91202,6e-05,10.29302]
[1779552384852,41.38,75473.95,0.0,0.91165,6e-05,10.32506]
[1779552389887,41.38,75472.55,0.0,0.91155,6e-05,10.33288]
[1779552390382,41.38,75472.55,0.0,0.91155,6e-05,10.33288]
[1779552390479,41.38,75472.55,0.0,0.91155,6e-05,10.33288]
[1779552390715,41.38,75472.55,0.0,0.91155,6e-05,10.33288]
[1779552390723,41.38,75472.55,0.0,0.91155,6e-05,10.33288]
[1779552390894,41.38,75472.7,0.0,0.91156,6e-05,10.33223]
[1779552394928,41.38,75469.46,0.0,0.91139,6e-05,10.34542]
[1779552396618,41.38,75469.21,0.0,0.91137,6e-05,10.34678]
[1779552396731,41.38,75469.21,0.0,0.91137,6e-05,10.34678]
[1779552396942,41.38,75469.38,0.0,0.91138,6e-05,10.346]
[1779552397557,41.38,75469.38,0.0,0.91138,6e-05,10.346]
[1779552397727,41.38,75469.38,0.0,0.91138,6e-05,10.346]
[1779552402985,41.38,75469.84,0.0,0.9114,6e-05,10.34416]
[1779552404665,41.39,75472.98,0.0,0.91159,6e-05,10.32824]
[1779552404724,41.39,75472.98,0.0,0.91159,6e-05,10.32824]
[1779552404999,41.39,75471.88,0.0,0.91152,6e-05,10.33395]
[1779552405691,41.39,75471.88,0.0,0.91152,6e-05,10.33395]
[1779552405724,41.39,75471.88,0.0,0.91152,6e-05,10.33395]
[1779552410986,41.39,75469.08,0.0,0.91135,6e-05,10.34862]
[1779552411227,41.39,75469.08,0.0,0.91135,6e-05,10.34862]
[1779552411240,41.39,75467.01,0.0,0.91123,6e-05,10.35924]
[1779552411581,41.39,75467.01,0.0,0.91123,6e-05,10.35924]
[1779552411725,41.39,75467.01,0.0,0.91123,6e-05,10.35924]
[1779552415079,41.39,75454.97,0.0,0.9105,6e-05,10.42091]
[1779552416086,41.39,75453.99,0.0,0.91044,6e-05,10.42588]
[1779552417318,41.39,75453.99,0.0,0.91044,6e-05,10.42588]
[1779552417348,41.39,75454.88,0.0,0.91049,6e-05,10.42124]
[1779552417473,41.39,75454.88,0.0,0.91049,6e-05,10.42124]
[1779552418263,41.39,75454.88,0.0,0.91049,6e-05,10.42124]
[1779552418365,41.39,75456.02,0.0,0.91056,6e-05,10.41539]
[1779552418471,41.39,75456.02,0.0,0.91056,6e-05,10.41539]
[1779552424142,41.39,75462.36,0.0,0.91095,6e-05,10.38291]
[1779552425479,41.39,75464.91,0.0,0.9111,6e-05,10.36994]
[1779552425722,41.39,75464.91,0.0,0.9111,6e-05,10.36994]
[1779552426156,41.39,75464.6,0.0,0.91108,6e-05,10.37159]
[1779552426828,41.39,75464.6,0.0,0.91108,6e-05,10.37159]
[1779552426973,41.39,75464.6,0.0,0.91108,6e-05,10.37159]
[1779552432198,41.39,75464.53,0.0,0.91107,6e-05,10.37236]
[1779552432636,41.39,75464.53,0.0,0.91107,6e-05,10.37236]
[1779552432723,41.39,75464.53,0.0,0.91107,6e-05,10.37236]
[1779552433622,41.39,75465.12,0.0,0.91111,6e-05,10.36941]
[1779552433720,41.39,75465.12,0.0,0.91111,6e-05,10.36941]
[1779552434216,41.39,75465.86,0.0,0.91115,6e-05,10.3657]
[1779552437292,41.39,75467.36,0.0,0.91124,6e-05,10.3582]
[1779552437472,41.39,75467.53,0.0,0.91125,6e-05,10.35742]
[1779552441260,41.39,75471.73,0.0,0.9115,6e-05,10.3364]
[1779552444301,41.39,75471.08,0.0,0.91145,6e-05,10.33995]
[1779552444396,41.39,75471.28,0.0,0.91146,6e-05,10.33915]
[1779552444473,41.39,75471.28,0.0,0.91146,6e-05,10.33915]
[1779552445010,41.39,75471.28,0.0,0.91146,6e-05,10.33915]
[1779552445224,41.39,75471.28,0.0,0.91146,6e-05,10.33915]
[1779552445289,41.39,75472.31,0.0,0.91153,6e-05,10.33391]
[1779552450324,41.39,75474.73,0.0,0.91166,6e-05,10.32216]
[1779552453460,41.39,75475.14,0.0,0.91171,6e-05,10.31672]
[1779552453472,41.39,75475.14,0.0,0.91171,6e-05,10.31672]
[1779552454344,41.39,75475.14,0.0,0.91171,6e-05,10.31672]
[1779552454392,41.39,75475.14,0.0,0.91171,6e-05,10.31697]
[1779552454475,41.39,75475.14,0.0,0.91171,6e-05,10.31697]
[1779552461401,41.39,75472.9,0.0,0.91157,6e-05,10.32909]
[1779552462408,41.39,75466.99,0.0,0.91121,6e-05,10.3593]
[1779552463017,41.39,75466.99,0.0,0.91121,6e-05,10.3593]
[1779552463224,41.39,75466.99,0.0,0.91121,6e-05,10.3593]
[1779552463415,41.39,75467.74,0.0,0.91125,6e-05,10.35553]
[1779552464404,41.39,75467.74,0.0,0.91125,6e-05,10.35553]
[1779552464475,41.39,75467.52,0.0,0.91124,6e-05,10.35671]
[1779552470465,41.4,75466.83,0.0,0.9112,6e-05,10.36054]
[1779552471693,41.4,75466.83,0.0,0.9112,6e-05,10.36054]
[1779552471724,41.4,75466.83,0.0,0.9112,6e-05,10.36054]
[1779552471792,41.4,75466.23,0.0,0.91116,6e-05,10.36366]
[1779552472949,41.4,75466.23,0.0,0.91116,6e-05,10.36366]
[1779552472976,41.4,75466.23,0.0,0.91116,6e-05,10.36366]
[1779552478144,41.4,75466.54,0.0,0.91117,6e-05,10.36235]
[1779552478222,41.4,75466.54,0.0,0.91117,6e-05,10.36235]
[1779552478315,41.4,75466.15,0.0,0.91115,6e-05,10.36439]
[1779552482674,41.4,75468.5,0.0,0.91129,6e-05,10.35263]
[1779552482723,41.4,75468.5,0.0,0.91129,6e-05,10.35263]
[1779552488379,41.4,75468.33,0.0,0.91128,6e-05,10.35372]
[1779552488476,41.4,75468.33,0.0,0.91128,6e-05,10.35372]
[1779552489525,41.4,75468.33,0.0,0.91127,6e-05,10.35401]
[1779552489720,41.4,75468.33,0.0,0.91127,6e-05,10.35401]
[1779552489821,41.4,75468.33,0.0,0.91127,6e-05,10.35408]
[1779552494018,41.4,75467.36,0.0,0.91121,6e-05,10.35923]
[1779552494227,41.4,75467.36,0.0,0.91121,6e-05,10.35923]
[1779552499354,41.4,75467.55,0.0,0.91122,6e-05,10.35851]
[1779552499442,41.4,75467.55,0.0,0.91122,6e-05,10.35851]
[1779552499453,41.4,75467.76,0.0,0.91123,6e-05,10.35763]
[1779552500531,41.4,75468.09,0.0,0.91125,6e-05,10.35595]
[1779552500727,41.4,75468.09,0.0,0.91125,6e-05,10.35595]
[1779552506716,41.4,75469.01,0.0,0.9113,6e-05,10.35171]
[1779552509057,41.4,75469.52,0.0,0.91133,6e-05,10.34918]
[1779552509226,41.4,75469.52,0.0,0.91133,6e-05,10.34918]
[1779552512720,41.4,75469.45,0.0,0.91135,6e-05,10.34607]
[1779552512821,41.4,75469.45,0.0,0.91135,6e-05,10.34614]
[1779552516786,41.4,75466.24,0.0,0.91115,6e-05,10.36278]
[1779552517808,41.4,75466.24,0.0,0.91115,6e-05,10.36278]
[1779552517975,41.4,75466.24,0.0,0.91115,6e-05,10.36278]
[1779552518800,41.4,75463.62,0.0,0.91099,6e-05,10.37625]
[1779552519807,41.4,75459.06,0.0,0.91072,6e-05,10.39955]
[1779552521057,41.4,75455.84,0.0,0.91052,6e-05,10.41599]
[1779552521823,41.4,75446.08,0.0,0.90993,6e-05,10.46589]
[1779552522830,41.4,75443.93,0.0,0.9098,6e-05,10.4768]
[1779552523964,41.4,75443.93,0.0,0.9098,6e-05,10.4768]
[1779552523976,41.4,75443.93,0.0,0.9098,6e-05,10.4768]
[1779552529852,41.4,75442.54,0.0,0.90972,6e-05,10.48319]
[1779552529971,41.4,75442.54,0.0,0.90972,6e-05,10.48319]
[1779552530231,41.4,75442.54,0.0,0.90972,6e-05,10.48319]
[1779552530474,41.4,75442.54,0.0,0.90972,6e-05,10.48319]
[1779552530478,41.4,75442.85,0.0,0.90975,6e-05,10.48138]
[1779552535921,41.4,75442.28,0.0,0.90972,6e-05,10.48376]
[1779552536625,41.4,75442.28,0.0,0.90972,6e-05,10.48376]
[1779552536722,41.4,75442.28,0.0,0.90972,6e-05,10.48376]
[1779552536929,41.4,75442.33,0.0,0.90972,6e-05,10.4834]
[1779552537622,41.4,75442.33,0.0,0.90972,6e-05,10.4834]
[1779552537725,41.4,75442.33,0.0,0.90972,6e-05,10.4834]
[1779552540956,41.4,75448.27,0.0,0.91009,6e-05,10.45257]
[1779552542345,41.4,75448.27,0.0,0.91009,6e-05,10.45257]
[1779552542499,41.4,75448.27,0.0,0.91009,6e-05,10.45257]
[1779552542387,41.4,75450.81,0.0,0.91024,6e-05,10.43952]
[1779552548259,41.4,75452.91,0.0,0.91037,6e-05,10.42868]
[1779552548721,41.4,75453.03,0.0,0.91038,6e-05,10.42804]
[1779552549014,41.4,75451.44,0.0,0.91028,6e-05,10.43616]
[1779552549856,41.4,75451.44,0.0,0.91028,6e-05,10.43616]
[1779552549975,41.4,75451.44,0.0,0.91028,6e-05,10.43616]
[1779552552723,41.4,75447.72,0.0,0.91006,6e-05,10.45507]
[1779552553047,41.4,75447.7,0.0,0.91006,6e-05,10.45512]
[1779552558082,41.4,75447.73,0.0,0.91006,6e-05,10.45468]
[1779552561723,41.4,75447.93,0.0,0.91008,6e-05,10.45354]
[1779552561979,41.4,75447.93,0.0,0.91008,6e-05,10.45354]
[1779552567145,41.4,75447.93,0.0,0.91008,6e-05,10.45315]
[1779552568894,41.4,75448.48,0.0,0.91011,6e-05,10.45027]
[1779552568973,41.4,75448.48,0.0,0.91011,6e-05,10.45027]
[1779552573318,41.39,75452.48,0.0,0.91039,6e-05,10.42586]
[1779552573473,41.39,75452.48,0.0,0.91039,6e-05,10.42586]
[1779552573559,41.39,75452.48,0.0,0.91039,6e-05,10.42586]
[1779552573321,41.39,75452.06,0.0,0.91036,6e-05,10.428]
[1779552573723,41.39,75452.06,0.0,0.91036,6e-05,10.428]
[1779552579229,41.39,75452.83,0.0,0.91041,6e-05,10.42405]
[1779552579718,41.39,75452.83,0.0,0.91041,6e-05,10.42405]
[1779552579878,41.39,75452.83,0.0,0.91041,6e-05,10.42405]
[1779552579973,41.39,75452.83,0.0,0.91041,6e-05,10.42405]
[1779552580236,41.39,75452.96,0.0,0.91042,6e-05,10.4234]
[1779552585271,41.39,75451.7,0.0,0.91034,6e-05,10.42994]
[1779552591313,41.4,75451.77,0.0,0.91034,6e-05,10.42973]
[1779552594914,41.4,75450.63,0.0,0.91027,6e-05,10.43568]
[1779552594974,41.4,75450.63,0.0,0.91027,6e-05,10.43568]
[1779552595695,41.4,75450.65,0.0,0.91027,6e-05,10.43561]
[1779552595724,41.4,75450.65,0.0,0.91027,6e-05,10.43561]
[1779552596348,41.4,75450.66,0.0,0.91027,6e-05,10.43559]
[1779552601389,41.4,75450.72,0.0,0.91027,6e-05,10.43548]
[1779552603185,41.4,75452.1,0.0,0.91036,6e-05,10.42847]
[1779552603224,41.4,75452.1,0.0,0.91036,6e-05,10.42847]
[1779552608048,41.4,75451.91,0.0,0.91034,6e-05,10.42973]
[1779552608221,41.4,75451.91,0.0,0.91034,6e-05,10.42973]
[1779552608435,41.4,75451.89,0.0,0.91034,6e-05,10.4299]
[1779552613470,41.4,75452.73,0.0,0.91039,6e-05,10.42592]
[1779552616255,41.4,75452.74,0.0,0.91039,6e-05,10.42601]
[1779552616473,41.4,75452.74,0.0,0.91039,6e-05,10.42601]
[1779552621526,41.4,75454.31,0.0,0.91048,6e-05,10.41849]
[1779552622020,41.4,75454.31,0.0,0.91048,6e-05,10.41849]
[1779552622222,41.4,75454.31,0.0,0.91048,6e-05,10.41849]
[1779552622533,41.4,75454.3,0.0,0.91047,6e-05,10.41863]
[1779552625206,41.4,75453.17,0.0,0.9104,6e-05,10.42458]
[1779552625222,41.4,75453.17,0.0,0.9104,6e-05,10.42458]
[1779552633024,41.4,75453.95,0.0,0.91045,6e-05,10.4211]
[1779552633219,41.4,75453.95,0.0,0.91045,6e-05,10.4211]
[1779552633610,41.4,75453.99,0.0,0.91047,6e-05,10.41748]
[1779552635759,41.4,75453.45,0.0,0.91044,6e-05,10.42042]
[1779552635970,41.4,75453.45,0.0,0.91044,6e-05,10.42042]
[1779552640712,41.4,75452.69,0.0,0.91039,6e-05,10.42465]
[1779552640728,41.4,75452.69,0.0,0.91039,6e-05,10.42465]
[1779552640757,41.4,75452.28,0.0,0.91036,6e-05,10.42682]
[1779552645543,41.4,75452.28,0.0,0.91036,6e-05,10.42682]
[1779552645723,41.4,75452.28,0.0,0.91036,6e-05,10.42682]
[1779552651736,41.41,75453.6,0.0,0.91043,6e-05,10.42099]
[1779552656600,41.41,75453.33,0.0,0.91041,6e-05,10.42264]
[1779552656729,41.41,75453.32,0.0,0.91041,6e-05,10.42278]
[1779552658458,41.41,75452.77,0.0,0.91037,6e-05,10.42568]
[1779552658478,41.41,75452.77,0.0,0.91037,6e-05,10.42568]
[1779552658559,41.41,75453.7,0.0,0.91043,6e-05,10.42101]
[1779552664417,41.41,75454.37,0.0,0.91047,6e-05,10.41805]
[1779552664472,41.41,75454.37,0.0,0.91047,6e-05,10.41805]
[1779552669865,41.41,75454.65,0.0,0.91047,6e-05,10.41729]
[1779552671879,41.41,75458.98,0.0,0.91073,6e-05,10.39536]
[1779552673728,41.41,75459.75,0.0,0.91078,6e-05,10.39156]
[1779552673971,41.41,75459.75,0.0,0.91078,6e-05,10.39156]
[1779552674072,41.41,75459.96,0.0,0.91079,6e-05,10.39061]
[1779552679936,41.41,75460.88,0.0,0.91084,6e-05,10.3867]
[1779552684971,41.41,75461.72,0.0,0.91088,6e-05,10.38304]
[1779552690010,41.41,75462.01,0.0,0.91089,6e-05,10.38218]
[1779552695042,41.42,75462.79,0.0,0.91096,6e-05,10.37507]
[1779552695971,41.42,75462.79,0.0,0.91096,6e-05,10.37507]
[1779552696222,41.42,75462.79,0.0,0.91096,6e-05,10.37507]
[1779552696308,41.42,75466.98,0.0,0.91121,6e-05,10.35383]
[1779552702091,41.42,75470.29,0.0,0.9114,6e-05,10.33795]
[1779552708659,41.42,75470.63,0.0,0.91141,6e-05,10.33687]
[1779552708704,41.42,75471.34,0.0,0.91145,6e-05,10.33335]
[1779552708722,41.42,75471.34,0.0,0.91145,6e-05,10.33335]
[1779552714175,41.42,75472.09,0.0,0.9115,6e-05,10.32936]
[1779552720217,41.42,75471.41,0.0,0.91146,6e-05,10.33255]
[1779552725252,41.42,75471.43,0.0,0.91147,6e-05,10.33217]
[1779552730287,41.42,75470.61,0.0,0.91142,6e-05,10.33603]
[1779552735322,41.42,75470.56,0.0,0.91142,6e-05,10.33592]
[1779552740357,41.42,75464.46,0.0,0.91106,6e-05,10.36663]
[1779552742371,41.42,75460.39,0.0,0.91082,6e-05,10.38714]
[1779552747406,41.41,75460.48,0.0,0.91083,6e-05,10.38593]
[1779552749420,41.41,75455.32,0.0,0.91052,6e-05,10.41198]
[1779552754455,41.41,75452.67,0.0,0.9104,6e-05,10.42083]
[1779552762510,41.41,75454.1,0.0,0.9105,6e-05,10.41209]
[1779552764344,41.41,75454.36,0.0,0.91052,6e-05,10.41061]
[1779552764719,41.41,75454.36,0.0,0.91052,6e-05,10.41061]
[1779552774595,41.4,75454.9,0.0,0.91057,6e-05,10.40632]
[1779552775689,41.4,75454.9,0.0,0.91057,6e-05,10.40632]
[1779552775722,41.4,75454.9,0.0,0.91057,6e-05,10.40632]
[1779552777616,41.4,75461.79,0.0,0.91099,6e-05,10.37072]
[1779552778823,41.4,75463.9,0.0,0.91112,6e-05,10.3598]
[1779552778972,41.4,75463.9,0.0,0.91112,6e-05,10.3598]
[1779552779630,41.4,75463.81,0.0,0.91112,6e-05,10.36016]
[1779552783273,41.4,75464.83,0.0,0.91118,6e-05,10.35471]
[1779552783472,41.4,75464.83,0.0,0.91118,6e-05,10.35471]
[1779552796749,41.4,75466.61,0.0,0.9113,6e-05,10.34448]
[1779552798773,41.4,75474.12,0.0,0.91176,6e-05,10.30611]
[1779552801794,41.4,75481.0,0.0,0.91217,6e-05,10.27112]
[1779552803782,41.4,75481.0,0.0,0.91217,6e-05,10.27112]
[1779552803971,41.4,75481.16,0.0,0.91218,6e-05,10.27035]
[1779552804013,41.4,75481.54,0.0,0.9122,6e-05,10.26847]
[1779552809850,41.4,75483.42,0.0,0.91231,6e-05,10.25934]
[1779552814885,41.4,75483.16,0.0,0.91231,6e-05,10.25727]
[1779552822941,41.4,75483.79,0.0,0.91235,6e-05,10.25463]
[1779552827980,41.4,75480.66,0.0,0.91215,6e-05,10.27099]
[1779552828984,41.4,75469.11,0.0,0.91146,6e-05,10.3298]
[1779552829991,41.4,75464.65,0.0,0.91119,6e-05,10.35249]
[1779552831962,41.4,75465.4,0.0,0.91124,6e-05,10.3486]
[1779552837040,41.4,75465.16,0.0,0.91123,6e-05,10.34936]
[1779552838047,41.4,75459.17,0.0,0.91087,6e-05,10.37983]
[1779552840003,41.4,75457.84,0.0,0.91079,6e-05,10.38649]
[1779552842373,41.4,75457.93,0.0,0.9108,6e-05,10.38589]
[1779552842470,41.4,75457.93,0.0,0.9108,6e-05,10.38589]
[1779552842820,41.4,75457.97,0.0,0.9108,6e-05,10.38528]
[1779552848119,41.4,75455.16,0.0,0.91064,6e-05,10.39896]
[1779552850645,41.4,75455.47,0.0,0.91066,6e-05,10.39723]
[1779552850747,41.4,75451.49,0.0,0.91042,6e-05,10.41743]
[1779552851610,41.4,75456.23,0.0,0.91071,6e-05,10.39304]
[1779552851982,41.4,75456.23,0.0,0.91071,6e-05,10.39304]
[1779552856664,41.4,75459.9,0.0,0.91094,6e-05,10.37394]
[1779552856722,41.4,75459.9,0.0,0.91094,6e-05,10.37394]
[1779552856765,41.4,75459.99,0.0,0.91094,6e-05,10.37327]
[1779552862218,41.39,75459.4,0.0,0.91092,6e-05,10.37559]
[1779552867449,41.39,75459.61,0.0,0.91094,6e-05,10.37403]
[1779552867472,41.39,75459.61,0.0,0.91094,6e-05,10.37403]
[1779552873295,41.39,75459.0,0.0,0.91094,6e-05,10.37252]
[1779552878332,41.39,75459.4,0.0,0.91097,6e-05,10.36987]
[1779552883367,41.39,75458.3,0.0,0.91091,6e-05,10.37484]
[1779552886813,41.39,75455.31,0.0,0.91073,6e-05,10.38982]
[1779552886865,41.39,75452.37,0.0,0.91056,6e-05,10.40452]
[1779552886975,41.39,75452.37,0.0,0.91056,6e-05,10.40452]
[1779552892430,41.39,75450.47,0.0,0.91045,6e-05,10.4133]
[1779552897465,41.38,75449.55,0.0,0.91041,6e-05,10.41712]
[1779552902501,41.38,75451.63,0.0,0.91054,6e-05,10.40559]
[1779552907536,41.38,75452.21,0.0,0.91059,6e-05,10.40179]
[1779552912570,41.38,75450.61,0.0,0.9105,6e-05,10.40904]
[1779552918613,41.37,75450.31,0.0,0.9105,6e-05,10.40942]
[1779552922641,41.37,75455.21,0.0,0.9108,6e-05,10.38356]
[1779552927675,41.37,75457.07,0.0,0.91092,6e-05,10.37328]
[1779552932711,41.37,75456.96,0.0,0.91095,6e-05,10.36927]
[1779552933718,41.37,75461.58,0.0,0.91124,6e-05,10.34552]
[1779552934544,41.37,75461.58,0.0,0.91124,6e-05,10.34552]
[1779552934719,41.37,75461.58,0.0,0.91124,6e-05,10.34552]
[1779552934725,41.37,75466.87,0.0,0.91156,6e-05,10.31838]
[1779552936739,41.37,75470.12,0.0,0.91175,6e-05,10.3016]
[1779552941011,41.37,75470.26,0.0,0.91177,6e-05,10.30069]
[1779552941222,41.37,75470.26,0.0,0.91177,6e-05,10.30069]
[1779552941774,41.37,75470.33,0.0,0.91177,6e-05,10.3002]
[1779552946809,41.37,75468.93,0.0,0.91169,6e-05,10.307]
[1779552951844,41.37,75460.32,0.0,0.91118,6e-05,10.3505]
[1779552954865,41.36,75457.47,0.0,0.91101,6e-05,10.36464]
[1779552959901,41.36,75451.31,0.0,0.91065,6e-05,10.39529]
[1779552960908,41.36,75441.39,0.0,0.91004,6e-05,10.44607]
[1779552961263,41.36,75441.39,0.0,0.91004,6e-05,10.44607]
[1779552961915,41.36,75439.65,0.0,0.90994,6e-05,10.4549]
[1779552963535,41.36,75442.31,0.0,0.9101,6e-05,10.44116]
[1779552963595,41.36,75442.31,0.0,0.9101,6e-05,10.44116]
[1779552963929,41.36,75442.05,0.0,0.91009,6e-05,10.44241]
[1779552968964,41.36,75429.12,0.0,0.9093,6e-05,10.50829]
[1779552969971,41.36,75420.74,0.0,0.90879,6e-05,10.5512]
[1779552971984,41.36,75420.39,0.0,0.90877,6e-05,10.55267]
[1779552977024,41.36,75417.4,0.0,0.9086,6e-05,10.56678]
[1779552981579,41.36,75416.49,0.0,0.90855,6e-05,10.5708]
[1779552981720,41.36,75416.49,0.0,0.90855,6e-05,10.5708]
[1779552987106,41.35,75419.58,0.0,0.90876,6e-05,10.55365]
[1779552988257,41.35,75419.58,0.0,0.90876,6e-05,10.55365]
[1779552988476,41.35,75419.58,0.0,0.90876,6e-05,10.55365]
[1779552988978,41.35,75419.58,0.0,0.90876,6e-05,10.55365]
[1779552988567,41.35,75419.69,0.0,0.90876,6e-05,10.553]
[1779552989220,41.35,75419.69,0.0,0.90876,6e-05,10.553]
[1779552991135,41.35,75407.49,0.0,0.90804,6e-05,10.61202]
[1779552992146,41.35,75404.03,0.0,0.90782,6e-05,10.62984]
[1779552993920,41.35,75404.03,0.0,0.90782,6e-05,10.62984]
[1779552993980,41.35,75404.03,0.0,0.90782,6e-05,10.62984]
[1779552993925,41.35,75403.99,0.0,0.90782,6e-05,10.62999]
[1779552994664,41.35,75403.99,0.0,0.90782,6e-05,10.62999]
[1779552994722,41.35,75403.99,0.0,0.90782,6e-05,10.62999]
[1779552996174,41.35,75411.14,0.0,0.90827,6e-05,10.59263]
[1779552998188,41.35,75414.98,0.0,0.90852,6e-05,10.57225]
[1779552999254,41.35,75414.98,0.0,0.90852,6e-05,10.57225]
[1779552999477,41.35,75414.98,0.0,0.90852,6e-05,10.57225]
[1779552999648,41.35,75414.98,0.0,0.90852,6e-05,10.57225]
[1779552999723,41.35,75414.98,0.0,0.90852,6e-05,10.57225]
[1779552999819,41.35,75416.48,0.0,0.90861,6e-05,10.56425]
[1779553005237,41.35,75417.73,0.0,0.90871,6e-05,10.55634]
[1779553007251,41.35,75421.74,0.0,0.90896,6e-05,10.53538]
[1779553008867,41.35,75421.74,0.0,0.90896,6e-05,10.53538]
[1779553008978,41.35,75421.74,0.0,0.90896,6e-05,10.53538]
[1779553008964,41.34,75423.1,0.0,0.90904,6e-05,10.52818]
[1779553009777,41.34,75423.1,0.0,0.90904,6e-05,10.52818]
[1779553009970,41.34,75423.1,0.0,0.90904,6e-05,10.52818]
[1779553016001,41.34,75425.74,0.0,0.90922,6e-05,10.5135]
[1779553016223,41.34,75426.51,0.0,0.90927,6e-05,10.50936]
[1779553016379,41.34,75426.51,0.0,0.90927,6e-05,10.50936]
[1779553016471,41.34,75426.51,0.0,0.90927,6e-05,10.50936]
[1779553016480,41.34,75428.49,0.0,0.90939,6e-05,10.49901]
[1779553022302,41.34,75431.09,0.0,0.90956,6e-05,10.48488]
[1779553022472,41.34,75431.09,0.0,0.90956,6e-05,10.48488]
[1779553022629,41.34,75431.09,0.0,0.90956,6e-05,10.48488]
[1779553022724,41.34,75431.09,0.0,0.90956,6e-05,10.48488]
[1779553022803,41.34,75431.09,0.0,0.90956,6e-05,10.48474]
[1779553026936,41.34,75432.35,0.0,0.90964,6e-05,10.47784]
[1779553026973,41.34,75432.35,0.0,0.90964,6e-05,10.47784]
[1779553027037,41.34,75432.08,0.0,0.90963,6e-05,10.47896]
[1779553027100,41.34,75432.08,0.0,0.90963,6e-05,10.47896]
[1779553027224,41.34,75432.08,0.0,0.90963,6e-05,10.47896]
[1779553032430,41.34,75432.65,0.0,0.90967,6e-05,10.47537]
[1779553037465,41.33,75433.14,0.0,0.90971,6e-05,10.47219]
[1779553038481,41.33,75433.14,0.0,0.90971,6e-05,10.47219]
[1779553038729,41.33,75433.14,0.0,0.90971,6e-05,10.47219]
[1779553038818,41.33,75433.18,0.0,0.90971,6e-05,10.47186]
[1779553039143,41.33,75433.18,0.0,0.90971,6e-05,10.47186]
[1779553039223,41.33,75433.18,0.0,0.90971,6e-05,10.47186]
[1779553041495,41.33,75437.96,0.0,0.91001,6e-05,10.44675]
[1779553043157,41.33,75439.82,0.0,0.91013,6e-05,10.43694]
[1779553043225,41.33,75439.82,0.0,0.91013,6e-05,10.43694]
[1779553044010,41.33,75439.82,0.0,0.91013,6e-05,10.43694]
[1779553043509,41.33,75439.89,0.0,0.91014,6e-05,10.43631]
[1779553044220,41.33,75439.89,0.0,0.91014,6e-05,10.43631]
[1779553049551,41.33,75441.65,0.0,0.91026,6e-05,10.42583]
[1779553054586,41.33,75441.48,0.0,0.91029,6e-05,10.4218]
[1779553055897,41.33,75441.48,0.0,0.91029,6e-05,10.4218]
[1779553055997,41.33,75441.48,0.0,0.91029,6e-05,10.4218]
[1779553055998,41.33,75440.8,0.0,0.91025,6e-05,10.42484]
[1779553056478,41.33,75440.8,0.0,0.91025,6e-05,10.42484]
[1779553056721,41.33,75440.8,0.0,0.91025,6e-05,10.42484]
[1779553056822,41.33,75440.64,0.0,0.91025,6e-05,10.42566]
[1779553063649,41.32,75440.91,0.0,0.91028,6e-05,10.42277]
[1779553067862,41.32,75440.83,0.0,0.91028,6e-05,10.42256]
[1779553067975,41.32,75440.83,0.0,0.91028,6e-05,10.42256]
[1779553068027,41.32,75440.73,0.0,0.91028,6e-05,10.42268]
[1779553069058,41.32,75440.73,0.0,0.91028,6e-05,10.42268]
[1779553069221,41.32,75441.05,0.0,0.9103,6e-05,10.42104]
[1779553072712,41.32,75445.71,0.0,0.91059,6e-05,10.39662]
[1779553073568,41.32,75445.71,0.0,0.91059,6e-05,10.39662]
[1779553073726,41.32,75445.71,0.0,0.91059,6e-05,10.39662]
[1779553075597,41.32,75446.21,0.0,0.91062,6e-05,10.39411]
[1779553075721,41.32,75446.21,0.0,0.91062,6e-05,10.39411]
[1779553075733,41.32,75447.06,0.0,0.91067,6e-05,10.38985]
[1779553080768,41.32,75446.76,0.0,0.91065,6e-05,10.39161]
[1779553081845,41.32,75446.76,0.0,0.91065,6e-05,10.39161]
[1779553081972,41.32,75446.76,0.0,0.91065,6e-05,10.39161]
[1779553087817,41.32,75446.93,0.0,0.91066,6e-05,10.39093]
[1779553091916,41.32,75445.83,0.0,0.91059,6e-05,10.3966]
[1779553091973,41.32,75445.83,0.0,0.91059,6e-05,10.3966]
[1779553092074,41.32,75446.2,0.0,0.91061,6e-05,10.39472]
[1779553093070,41.32,75446.2,0.0,0.91061,6e-05,10.39472]
[1779553093222,41.32,75446.12,0.0,0.91061,6e-05,10.39513]
[1779553099901,41.32,75449.32,0.0,0.9108,6e-05,10.3788]
[1779553105943,41.32,75448.93,0.0,0.91078,6e-05,10.38087]
[1779553110706,41.32,75450.03,0.0,0.91084,6e-05,10.37525]
[1779553110728,41.32,75450.03,0.0,0.91084,6e-05,10.37525]
[1779553110978,41.32,75449.94,0.0,0.91084,6e-05,10.37571]
[1779553111522,41.32,75449.94,0.0,0.91084,6e-05,10.37571]
[1779553111724,41.32,75449.94,0.0,0.91084,6e-05,10.37571]
[1779553115819,41.32,75449.53,0.0,0.91084,6e-05,10.37407]
[1779553115975,41.32,75449.53,0.0,0.91084,6e-05,10.37407]
[1779553116013,41.32,75450.53,0.0,0.9109,6e-05,10.36895]
[1779553116309,41.32,75450.53,0.0,0.9109,6e-05,10.36895]
[1779553116474,41.32,75450.53,0.0,0.9109,6e-05,10.36895]
[1779553124069,41.32,75450.73,0.0,0.91091,6e-05,10.36809]
[1779553126136,41.32,75448.87,0.0,0.9108,6e-05,10.37763]
[1779553126230,41.32,75448.19,0.0,0.91076,6e-05,10.38111]
[1779553127090,41.32,75448.63,0.0,0.91078,6e-05,10.37886]
[1779553127250,41.32,75448.63,0.0,0.91078,6e-05,10.37886]
[1779553127473,41.32,75448.63,0.0,0.91078,6e-05,10.37886]
[1779553133132,41.32,75449.58,0.0,0.91084,6e-05,10.37406]
[1779553138166,41.32,75449.68,0.0,0.91085,6e-05,10.3736]
[1779553142038,41.32,75449.39,0.0,0.91083,6e-05,10.37509]
[1779553142087,41.32,75449.47,0.0,0.91083,6e-05,10.3747]
[1779553142232,41.32,75449.47,0.0,0.91083,6e-05,10.3747]
[1779553142996,41.32,75449.47,0.0,0.91083,6e-05,10.3747]
[1779553143230,41.32,75449.47,0.0,0.91083,6e-05,10.3747]
[1779553143321,41.32,75449.47,0.0,0.91083,6e-05,10.3747]
[1779553149245,41.32,75449.63,0.0,0.91084,6e-05,10.37383]
[1779553155287,41.32,75449.54,0.0,0.91084,6e-05,10.37419]
[1779553163044,41.32,75449.64,0.0,0.91085,6e-05,10.37365]
[1779553163090,41.32,75448.74,0.0,0.91079,6e-05,10.37824]
[1779553163223,41.32,75448.74,0.0,0.91079,6e-05,10.37824]
[1779553163343,41.32,75448.8,0.0,0.91079,6e-05,10.37793]
[1779553164308,41.32,75448.8,0.0,0.91079,6e-05,10.37793]
[1779553164484,41.32,75448.8,0.0,0.91079,6e-05,10.37793]
[1779553168379,41.32,75445.36,0.0,0.91059,6e-05,10.39554]
[1779553169346,41.32,75445.36,0.0,0.91059,6e-05,10.39554]
[1779553169474,41.32,75445.36,0.0,0.91059,6e-05,10.39554]
[1779553169545,41.32,75445.09,0.0,0.91057,6e-05,10.3969]
[1779553170212,41.32,75445.09,0.0,0.91057,6e-05,10.3969]
[1779553170227,41.32,75445.09,0.0,0.91057,6e-05,10.3969]
[1779553176434,41.32,75444.41,0.0,0.91056,6e-05,10.39651]
[1779553182477,41.32,75443.95,0.0,0.91053,6e-05,10.39884]
[1779553185498,41.32,75439.54,0.0,0.91026,6e-05,10.42143]
[1779553186505,41.32,75430.76,0.0,0.90972,6e-05,10.46645]
[1779553187373,41.32,75430.76,0.0,0.90972,6e-05,10.46645]
[1779553187473,41.32,75430.76,0.0,0.90972,6e-05,10.46645]
[1779553187513,41.32,75429.88,0.0,0.90967,6e-05,10.47087]
[1779553188912,41.32,75429.88,0.0,0.90967,6e-05,10.47087]
[1779553188974,41.32,75429.88,0.0,0.90967,6e-05,10.47087]
[1779553194562,41.32,75429.68,0.0,0.90967,6e-05,10.4712]
[1779553196477,41.32,75429.51,0.0,0.90966,6e-05,10.47197]
[1779553196725,41.32,75429.51,0.0,0.90966,6e-05,10.47197]
[1779553199015,41.32,75429.39,0.0,0.90965,6e-05,10.47239]
[1779553199225,41.32,75429.39,0.0,0.90965,6e-05,10.47239]
[1779553199060,41.32,75433.33,0.0,0.9099,6e-05,10.45206]
[1779553199597,41.32,75437.79,0.0,0.91017,6e-05,10.42911]
[1779553200800,41.32,75437.79,0.0,0.91017,6e-05,10.42911]
[1779553200973,41.32,75437.79,0.0,0.91017,6e-05,10.42911]
[1779553202618,41.32,75441.7,0.0,0.91041,6e-05,10.40897]
[1779553204499,41.32,75442.31,0.0,0.91045,6e-05,10.40583]
[1779553204725,41.32,75442.31,0.0,0.91045,6e-05,10.40583]
[1779553204794,41.32,75443.77,0.0,0.91053,6e-05,10.39833]
[1779553205404,41.32,75443.77,0.0,0.91053,6e-05,10.39833]
[1779553205473,41.32,75443.77,0.0,0.91053,6e-05,10.39833]
[1779553208663,41.32,75439.79,0.0,0.91029,6e-05,10.4187]
[1779553213455,41.32,75439.69,0.0,0.91029,6e-05,10.41912]
[1779553213471,41.32,75439.69,0.0,0.91029,6e-05,10.41912]
[1779553213670,41.32,75439.69,0.0,0.91029,6e-05,10.41906]
[1779553214811,41.32,75439.69,0.0,0.91029,6e-05,10.41906]
[1779553214979,41.32,75439.69,0.0,0.91029,6e-05,10.41906]
[1779553220748,41.32,75437.76,0.0,0.91017,6e-05,10.42869]
[1779553226200,41.32,75437.45,0.0,0.91016,6e-05,10.43016]
[1779553226220,41.32,75437.45,0.0,0.91016,6e-05,10.43016]
[1779553226301,41.31,75437.35,0.0,0.91015,6e-05,10.43056]
[1779553227772,41.31,75437.35,0.0,0.91015,6e-05,10.43056]
[1779553227971,41.31,75437.35,0.0,0.91015,6e-05,10.43056]
[1779553234847,41.31,75437.61,0.0,0.9102,6e-05,10.42519]
[1779553240773,41.31,75437.56,0.0,0.9102,6e-05,10.42536]
[1779553240972,41.31,75437.56,0.0,0.9102,6e-05,10.42536]
[1779553241045,41.31,75437.86,0.0,0.91022,6e-05,10.42373]
[1779553242318,41.31,75437.67,0.0,0.9102,6e-05,10.42468]
[1779553242474,41.31,75437.67,0.0,0.9102,6e-05,10.42468]
[1779553248946,41.31,75437.17,0.0,0.91018,6e-05,10.42703]
[1779553261038,41.31,75437.02,0.0,0.91017,6e-05,10.42734]
[1779553273122,41.31,75436.85,0.0,0.91017,6e-05,10.42759]
[1779553283192,41.31,75435.51,0.0,0.9101,6e-05,10.43379]
[1779553284199,41.31,75432.1,0.0,0.90989,6e-05,10.45122]
[1779553284723,41.31,75432.1,0.0,0.90989,6e-05,10.45122]
[1779553285206,41.31,75430.03,0.0,0.90976,6e-05,10.46175]
[1779553285513,41.31,75430.03,0.0,0.90976,6e-05,10.46175]
[1779553285724,41.31,75430.03,0.0,0.90976,6e-05,10.46175]
[1779553286089,41.31,75430.03,0.0,0.90976,6e-05,10.46175]
[1779553286097,41.31,75430.03,0.0,0.90976,6e-05,10.46175]
[1779553286213,41.31,75415.18,0.0,0.90885,6e-05,10.53802]
[1779553288227,41.31,75411.1,0.0,0.9086,6e-05,10.55864]
[1779553290915,41.31,75408.96,0.0,0.90848,6e-05,10.56928]
[1779553290982,41.31,75408.96,0.0,0.90848,6e-05,10.56928]
[1779553291162,41.31,75408.96,0.0,0.90848,6e-05,10.56928]
[1779553291222,41.31,75408.96,0.0,0.90848,6e-05,10.56928]
[1779553291248,41.31,75408.98,0.0,0.90851,6e-05,10.56515]
[1779553292255,41.31,75403.42,0.0,0.90816,6e-05,10.59385]
[1779553295276,41.31,75387.83,0.0,0.90719,6e-05,10.67442]
[1779553296292,41.31,75378.23,0.0,0.90659,6e-05,10.72416]
[1779553297294,41.31,75374.98,0.0,0.90639,6e-05,10.74066]
[1779553302329,41.3,75377.34,0.0,0.90655,6e-05,10.72709]
[1779553307364,41.3,75379.18,0.0,0.90668,6e-05,10.71641]
[1779553308585,41.3,75379.18,0.0,0.90668,6e-05,10.71641]
[1779553308725,41.3,75379.18,0.0,0.90668,6e-05,10.71641]
[1779553314413,41.3,75378.05,0.0,0.90663,6e-05,10.7207]
[1779553320141,41.29,75377.93,0.0,0.90663,6e-05,10.72038]
[1779553320227,41.29,75377.93,0.0,0.90663,6e-05,10.72038]
[1779553321462,41.29,75384.54,0.0,0.90706,6e-05,10.6854]
[1779553322469,41.29,75389.59,0.0,0.90738,6e-05,10.65904]
[1779553323793,41.29,75389.59,0.0,0.90738,6e-05,10.65904]
[1779553323970,41.29,75389.59,0.0,0.90738,6e-05,10.65904]
[1779553323997,41.29,75390.2,0.0,0.90742,6e-05,10.65575]
[1779553325721,41.29,75389.95,0.0,0.9074,6e-05,10.65691]
[1779553325971,41.29,75389.95,0.0,0.9074,6e-05,10.65691]
[1779553331532,41.29,75391.93,0.0,0.90754,6e-05,10.64554]
[1779553333160,41.29,75391.93,0.0,0.90754,6e-05,10.64554]
[1779553333226,41.29,75391.93,0.0,0.90754,6e-05,10.64554]
[1779553336288,41.29,75393.2,0.0,0.90762,6e-05,10.63842]
[1779553336469,41.29,75393.32,0.0,0.90763,6e-05,10.63766]
[1779553336567,41.29,75392.86,0.0,0.90761,6e-05,10.63991]
[1779553341015,41.29,75393.9,0.0,0.90768,6e-05,10.63408]
[1779553341226,41.29,75393.9,0.0,0.90768,6e-05,10.63408]
[1779553346241,41.28,75398.34,0.0,0.90796,6e-05,10.61047]
[1779553346288,41.28,75402.68,0.0,0.90823,6e-05,10.5878]
[1779553346475,41.28,75402.68,0.0,0.90823,6e-05,10.5878]
[1779553348837,41.28,75401.74,0.0,0.90818,6e-05,10.59227]
[1779553348971,41.28,75401.74,0.0,0.90818,6e-05,10.59227]
[1779553349045,41.28,75402.26,0.0,0.90821,6e-05,10.58952]
[1779553355705,41.28,75402.03,0.0,0.90823,6e-05,10.58656]
[1779553357789,41.28,75402.1,0.0,0.90823,6e-05,10.58616]
[1779553357977,41.28,75402.1,0.0,0.90823,6e-05,10.58616]
[1779553363760,41.28,75401.8,0.0,0.90822,6e-05,10.58743]
[1779553365873,41.28,75401.5,0.0,0.9082,6e-05,10.58893]
[1779553365973,41.28,75401.5,0.0,0.9082,6e-05,10.58893]
[1779553369173,41.28,75397.72,0.0,0.90797,6e-05,10.60826]
[1779553369222,41.28,75397.72,0.0,0.90797,6e-05,10.60826]
[1779553369274,41.28,75397.74,0.0,0.90797,6e-05,10.60807]
[1779553376852,41.28,75395.69,0.0,0.90785,6e-05,10.61782]
[1779553378043,41.28,75395.69,0.0,0.90785,6e-05,10.61782]
[1779553378223,41.28,75395.69,0.0,0.90785,6e-05,10.61782]
[1779553382669,41.28,75394.96,0.0,0.90781,6e-05,10.621]
[1779553382725,41.28,75394.96,0.0,0.90781,6e-05,10.621]
[1779553383321,41.28,75394.96,0.0,0.90781,6e-05,10.621]
[1779553382894,41.28,75389.52,0.0,0.90748,6e-05,10.64904]
[1779553383471,41.28,75389.52,0.0,0.90748,6e-05,10.64904]
[1779553383901,41.28,75389.73,0.0,0.90749,6e-05,10.64777]
[1779553389126,41.28,75389.45,0.0,0.90748,6e-05,10.64852]
[1779553389174,41.28,75389.45,0.0,0.90748,6e-05,10.64852]
[1779553389943,41.27,75396.25,0.0,0.90791,6e-05,10.61297]
[1779553394978,41.27,75397.6,0.0,0.908,6e-05,10.60515]
[1779553395985,41.27,75389.78,0.0,0.90752,6e-05,10.64537]
[1779553396541,41.27,75389.78,0.0,0.90752,6e-05,10.64537]
[1779553396723,41.27,75389.78,0.0,0.90752,6e-05,10.64537]
[1779553396992,41.27,75380.73,0.0,0.90696,6e-05,10.69199]
[1779553397999,41.27,75380.66,0.0,0.90696,6e-05,10.69197]
[1779553400031,41.27,75373.94,0.0,0.90654,6e-05,10.72623]
[1779553401920,41.27,75373.88,0.0,0.90654,6e-05,10.72625]
[1779553401969,41.27,75373.88,0.0,0.90654,6e-05,10.72625]
[1779553402042,41.27,75373.89,0.0,0.90655,6e-05,10.7259]
[1779553403677,41.27,75373.08,0.0,0.9065,6e-05,10.72969]
[1779553412112,41.26,75371.91,0.0,0.90649,6e-05,10.72859]
[1779553416864,41.26,75371.43,0.0,0.90648,6e-05,10.73003]
[1779553416970,41.26,75371.43,0.0,0.90648,6e-05,10.73003]
[1779553417147,41.26,75371.66,0.0,0.90649,6e-05,10.72857]
[1779553422182,41.25,75370.44,0.0,0.90643,6e-05,10.73366]
[1779553425203,41.25,75366.28,0.0,0.90618,6e-05,10.75454]
[1779553430238,41.25,75363.95,0.0,0.90605,6e-05,10.76526]
[1779553433261,41.25,75353.13,0.0,0.90537,6e-05,10.82084]
[1779553434267,41.25,75347.8,0.0,0.90503,6e-05,10.84854]
[1779553435274,41.25,75347.26,0.0,0.905,6e-05,10.8513]
[1779553440309,41.24,75345.99,0.0,0.90493,6e-05,10.85659]
[1779553442323,41.24,75340.55,0.0,0.90459,6e-05,10.8848]
[1779553442978,41.24,75340.55,0.0,0.90459,6e-05,10.8848]
[1779553448365,41.24,75339.58,0.0,0.90453,6e-05,10.88979]
[1779553450346,41.24,75340.73,0.0,0.9046,6e-05,10.88372]
[1779553450470,41.24,75340.73,0.0,0.9046,6e-05,10.88372]
[1779553450447,41.24,75340.91,0.0,0.90461,6e-05,10.88271]
[1779553454975,41.24,75340.47,0.0,0.90459,6e-05,10.8849]
[1779553460449,41.24,75343.95,0.0,0.90481,6e-05,10.86637]
[1779553462636,41.24,75345.43,0.0,0.90491,6e-05,10.8585]
[1779553462720,41.24,75345.43,0.0,0.90491,6e-05,10.8585]
[1779553463458,41.24,75345.43,0.0,0.90491,6e-05,10.8585]
[1779553463470,41.24,75345.43,0.0,0.90491,6e-05,10.8585]
[1779553463471,41.24,75344.14,0.0,0.90483,6e-05,10.86521]
[1779553465484,41.24,75338.63,0.0,0.90448,6e-05,10.89394]
[1779553466627,41.24,75337.43,0.0,0.9044,6e-05,10.90014]
[1779553466725,41.24,75337.43,0.0,0.9044,6e-05,10.90014]
[1779553467498,41.24,75338.55,0.0,0.90447,6e-05,10.89419]
[1779553470519,41.24,75334.1,0.0,0.90419,6e-05,10.91725]
[1779553474972,41.24,75331.3,0.0,0.90404,6e-05,10.92774]
[1779553480589,41.24,75331.13,0.0,0.90404,6e-05,10.92779]
[1779553481874,41.24,75331.13,0.0,0.90404,6e-05,10.92779]
[1779553481972,41.24,75331.13,0.0,0.90404,6e-05,10.92779]
[1779553481975,41.24,75331.2,0.0,0.90405,6e-05,10.92731]
[1779553487587,41.23,75330.53,0.0,0.90401,6e-05,10.9303]
[1779553489294,41.23,75330.66,0.0,0.90402,6e-05,10.92952]
[1779553489471,41.23,75330.66,0.0,0.90402,6e-05,10.92952]
[1779553495110,41.23,75334.44,0.0,0.90427,6e-05,10.9092]
[1779553495162,41.23,75334.44,0.0,0.90427,6e-05,10.9092]
[1779553495230,41.23,75334.44,0.0,0.90427,6e-05,10.9092]
[1779553495260,41.23,75332.44,0.0,0.90414,6e-05,10.91961]
[1779553500930,41.23,75332.26,0.0,0.90414,6e-05,10.9201]
[1779553500977,41.23,75332.26,0.0,0.90414,6e-05,10.9201]
[1779553500984,41.23,75332.26,0.0,0.90414,6e-05,10.9201]
[1779553501223,41.23,75332.26,0.0,0.90414,6e-05,10.9201]
[1779553501323,41.23,75331.99,0.0,0.90412,6e-05,10.92142]
[1779553503750,41.23,75326.83,0.0,0.90379,6e-05,10.94817]
[1779553506187,41.23,75327.97,0.0,0.90387,6e-05,10.94205]
[1779553506223,41.23,75327.97,0.0,0.90387,6e-05,10.94205]
[1779553506288,41.23,75330.61,0.0,0.90404,6e-05,10.92807]
[1779553506788,41.23,75330.61,0.0,0.90404,6e-05,10.92807]
[1779553506972,41.23,75330.61,0.0,0.90404,6e-05,10.92807]
[1779553512813,41.23,75332.53,0.0,0.90417,6e-05,10.91732]
[1779553517848,41.23,75334.03,0.0,0.90427,6e-05,10.90897]
[1779553520203,41.23,75335.1,0.0,0.90434,6e-05,10.90327]
[1779553520229,41.23,75335.1,0.0,0.90434,6e-05,10.90327]
[1779553520304,41.23,75334.16,0.0,0.90428,6e-05,10.90812]
[1779553520679,41.23,75334.16,0.0,0.90428,6e-05,10.90812]
[1779553520721,41.23,75334.16,0.0,0.90428,6e-05,10.90812]
[1779553522883,41.23,75341.58,0.0,0.90476,6e-05,10.86903]
[1779553523961,41.23,75341.58,0.0,0.90476,6e-05,10.86903]
[1779553523974,41.23,75341.58,0.0,0.90476,6e-05,10.86903]
[1779553524230,41.23,75341.58,0.0,0.90476,6e-05,10.86903]
[1779553524472,41.23,75341.58,0.0,0.90476,6e-05,10.86903]
[1779553524524,41.23,75342.68,0.0,0.90483,6e-05,10.86321]
[1779553529931,41.23,75339.7,0.0,0.90464,6e-05,10.87867]
[1779553531790,41.23,75340.85,0.0,0.90472,6e-05,10.8726]
[1779553531973,41.23,75340.85,0.0,0.90472,6e-05,10.8726]
[1779553532074,41.23,75340.03,0.0,0.90469,6e-05,10.87305]
[1779553532723,41.23,75340.03,0.0,0.90469,6e-05,10.87305]
[1779553532970,41.23,75340.03,0.0,0.90469,6e-05,10.87305]
[1779553538994,41.23,75339.12,0.0,0.90464,6e-05,10.87752]
[1779553539727,41.23,75339.12,0.0,0.90464,6e-05,10.87752]
[1779553539973,41.23,75339.12,0.0,0.90464,6e-05,10.87752]
[1779553539976,41.23,75339.12,0.0,0.90464,6e-05,10.87752]
[1779553540223,41.23,75339.12,0.0,0.90464,6e-05,10.87752]
[1779553540318,41.23,75339.03,0.0,0.90463,6e-05,10.87796]
[1779553546053,41.23,75340.08,0.0,0.9047,6e-05,10.8723]
[1779553551088,41.23,75339.54,0.0,0.90467,6e-05,10.87507]
[1779553553159,41.23,75339.68,0.0,0.90468,6e-05,10.87433]
[1779553553226,41.23,75339.68,0.0,0.90468,6e-05,10.87433]
[1779553553473,41.23,75339.68,0.0,0.90468,6e-05,10.87433]
[1779553553571,41.23,75339.62,0.0,0.90467,6e-05,10.87464]
[1779553553720,41.23,75339.62,0.0,0.90467,6e-05,10.87464]
[1779553558329,41.22,75336.91,0.0,0.9045,6e-05,10.88879]
[1779553558477,41.22,75336.91,0.0,0.9045,6e-05,10.88879]
[1779553558488,41.22,75336.91,0.0,0.9045,6e-05,10.88879]
[1779553558532,41.22,75336.87,0.0,0.9045,6e-05,10.88898]
[1779553558722,41.22,75336.87,0.0,0.9045,6e-05,10.88898]
[1779553562166,41.22,75342.05,0.0,0.90483,6e-05,10.86185]
[1779553563956,41.22,75343.74,0.0,0.90494,6e-05,10.85304]
[1779553563981,41.22,75343.74,0.0,0.90494,6e-05,10.85304]
[1779553564186,41.22,75343.74,0.0,0.90494,6e-05,10.85304]
[1779553564226,41.22,75343.74,0.0,0.90494,6e-05,10.85304]
[1779553564287,41.23,75344.12,0.0,0.90496,6e-05,10.8511]
[1779553570221,41.23,75343.78,0.0,0.90494,6e-05,10.85311]
[1779553571065,41.23,75343.78,0.0,0.90494,6e-05,10.85311]
[1779553571224,41.23,75343.78,0.0,0.90494,6e-05,10.85311]
[1779553571306,41.23,75343.78,0.0,0.90494,6e-05,10.85311]
[1779553571471,41.23,75343.78,0.0,0.90494,6e-05,10.85311]
[1779553571491,41.23,75343.55,0.0,0.90492,6e-05,10.85436]
[1779553577270,41.23,75342.99,0.0,0.90488,6e-05,10.85765]
[1779553579763,41.23,75343.39,0.0,0.90491,6e-05,10.85559]
[1779553579975,41.23,75343.39,0.0,0.90491,6e-05,10.85559]
[1779553580146,41.23,75343.39,0.0,0.90491,6e-05,10.85559]
[1779553580226,41.23,75343.39,0.0,0.90491,6e-05,10.85559]
[1779553580291,41.23,75342.68,0.0,0.90486,6e-05,10.85971]
[1779553585326,41.23,75341.99,0.0,0.9048,6e-05,10.86429]
[1779553585858,41.23,75341.99,0.0,0.9048,6e-05,10.86429]
[1779553585974,41.23,75341.99,0.0,0.9048,6e-05,10.86429]
[1779553589398,41.23,75339.29,0.0,0.90463,6e-05,10.87865]
[1779553589478,41.23,75339.29,0.0,0.90463,6e-05,10.87865]
[1779553589497,41.23,75336.92,0.0,0.90447,6e-05,10.89107]
[1779553594545,41.23,75337.34,0.0,0.90452,6e-05,10.88573]
[1779553594723,41.23,75337.22,0.0,0.90451,6e-05,10.88663]
[1779553600390,41.23,75336.62,0.0,0.90446,6e-05,10.89084]
[1779553600476,41.23,75336.62,0.0,0.90446,6e-05,10.89084]
[1779553600571,41.23,75337.19,0.0,0.9045,6e-05,10.88783]
[1779553600749,41.23,75337.19,0.0,0.9045,6e-05,10.88783]
[1779553600971,41.23,75337.19,0.0,0.9045,6e-05,10.88783]
[1779553606473,41.24,75334.81,0.0,0.90433,6e-05,10.9011]
[1779553608736,41.24,75335.52,0.0,0.90437,6e-05,10.89785]
[1779553608979,41.24,75335.52,0.0,0.90437,6e-05,10.89785]
[1779553609267,41.24,75335.52,0.0,0.90437,6e-05,10.89785]
[1779553609474,41.24,75335.52,0.0,0.90437,6e-05,10.89785]
[1779553609493,41.24,75335.43,0.0,0.90436,6e-05,10.89857]
[1779553614529,41.24,75333.63,0.0,0.90424,6e-05,10.90916]
[1779553619564,41.24,75333.72,0.0,0.90423,6e-05,10.90974]
[1779553622528,41.24,75337.07,0.0,0.90444,6e-05,10.89259]
[1779553622585,41.24,75340.24,0.0,0.90464,6e-05,10.87588]
[1779553622723,41.24,75340.24,0.0,0.90464,6e-05,10.87588]
[1779553623592,41.24,75344.26,0.0,0.9049,6e-05,10.85479]
[1779553624599,41.24,75355.31,0.0,0.90561,6e-05,10.79703]
[1779553625606,41.24,75358.9,0.0,0.90584,6e-05,10.77806]
[1779553627120,41.24,75359.18,0.0,0.90586,6e-05,10.77639]
[1779553627230,41.24,75359.18,0.0,0.90586,6e-05,10.77639]
[1779553632654,41.24,75359.26,0.0,0.90588,6e-05,10.77484]
[1779553637690,41.24,75361.93,0.0,0.90604,6e-05,10.76113]
[1779553640911,41.24,75362.06,0.0,0.90605,6e-05,10.76057]
[1779553645209,41.24,75360.44,0.0,0.90595,6e-05,10.76894]
[1779553645226,41.24,75360.44,0.0,0.90595,6e-05,10.76894]
[1779553645310,41.24,75359.11,0.0,0.90587,6e-05,10.77574]
[1779553645886,41.24,75359.11,0.0,0.90587,6e-05,10.77574]
[1779553645973,41.24,75359.11,0.0,0.90587,6e-05,10.77574]
[1779553651788,41.24,75358.88,0.0,0.90589,6e-05,10.77228]
[1779553657830,41.24,75360.33,0.0,0.90599,6e-05,10.76407]
[1779553659712,41.24,75361.36,0.0,0.90605,6e-05,10.75862]
[1779553659724,41.24,75361.36,0.0,0.90605,6e-05,10.75862]
[1779553660292,41.24,75361.36,0.0,0.90605,6e-05,10.75862]
[1779553660472,41.24,75361.36,0.0,0.90605,6e-05,10.75862]
[1779553660560,41.24,75360.61,0.0,0.90601,6e-05,10.76245]
[1779553666893,41.24,75362.14,0.0,0.90611,6e-05,10.75399]
[1779553670300,41.24,75361.9,0.0,0.9061,6e-05,10.75512]
[1779553670474,41.24,75361.9,0.0,0.9061,6e-05,10.75512]
[1779553670527,41.23,75361.67,0.0,0.90608,6e-05,10.75626]
[1779553671045,41.23,75361.67,0.0,0.90608,6e-05,10.75626]
[1779553671230,41.23,75361.67,0.0,0.90608,6e-05,10.75626]
[1779553676963,41.23,75361.86,0.0,0.9061,6e-05,10.75491]
[1779553681998,41.23,75364.46,0.0,0.90627,6e-05,10.74122]
[1779553683176,41.23,75364.46,0.0,0.90627,6e-05,10.74122]
[1779553683223,41.23,75364.46,0.0,0.90627,6e-05,10.74122]
[1779553683374,41.23,75364.46,0.0,0.90627,6e-05,10.7412]
[1779553683841,41.23,75364.46,0.0,0.90627,6e-05,10.7412]
[1779553683980,41.23,75364.46,0.0,0.90627,6e-05,10.7412]
[1779553692069,41.23,75363.92,0.0,0.90623,6e-05,10.74391]
[1779553698111,41.23,75364.23,0.0,0.90625,6e-05,10.74223]
[1779553700993,41.23,75364.19,0.0,0.90625,6e-05,10.7424]
[1779553701223,41.23,75364.19,0.0,0.90625,6e-05,10.7424]
[1779553701303,41.23,75364.16,0.0,0.90625,6e-05,10.74254]
[1779553701826,41.23,75364.16,0.0,0.90625,6e-05,10.74254]
[1779553701976,41.23,75364.16,0.0,0.90625,6e-05,10.74254]
[1779553705446,41.23,75365.08,0.0,0.90631,6e-05,10.73771]
[1779553705472,41.23,75365.08,0.0,0.90631,6e-05,10.73771]
[1779553705543,41.23,75368.02,0.0,0.90649,6e-05,10.72239]
[1779553706095,41.23,75368.02,0.0,0.90649,6e-05,10.72239]
[1779553706227,41.23,75368.02,0.0,0.90649,6e-05,10.72239]
[1779553707173,41.23,75378.59,0.0,0.90716,6e-05,10.66747]
[1779553708181,41.23,75385.03,0.0,0.90756,6e-05,10.63415]
[1779553710276,41.23,75386.27,0.0,0.90764,6e-05,10.62786]
[1779553710479,41.23,75386.27,0.0,0.90764,6e-05,10.62786]
[1779553717244,41.24,75385.61,0.0,0.90761,6e-05,10.62859]
[1779553722044,41.24,75385.5,0.0,0.9076,6e-05,10.62962]
[1779553722226,41.24,75385.5,0.0,0.9076,6e-05,10.62962]
[1779553722720,41.24,75385.5,0.0,0.9076,6e-05,10.62962]
[1779553722323,41.24,75385.5,0.0,0.9076,6e-05,10.62973]
[1779553722977,41.24,75385.5,0.0,0.9076,6e-05,10.62973]
[1779553733357,41.24,75386.83,0.0,0.90767,6e-05,10.62394]
[1779553736410,41.24,75387.43,0.0,0.9077,6e-05,10.62101]
[1779553736473,41.24,75387.43,0.0,0.9077,6e-05,10.62101]
[1779553736568,41.24,75387.47,0.0,0.90771,6e-05,10.6209]
[1779553737227,41.24,75387.47,0.0,0.90771,6e-05,10.6209]
[1779553737479,41.24,75387.47,0.0,0.90771,6e-05,10.6209]
[1779553743427,41.24,75388.82,0.0,0.90778,6e-05,10.61461]
[1779553746069,41.24,75389.11,0.0,0.9078,6e-05,10.61331]
[1779553746221,41.24,75389.11,0.0,0.9078,6e-05,10.61331]
[1779553746281,41.24,75389.11,0.0,0.9078,6e-05,10.61342]
[1779553746900,41.24,75389.11,0.0,0.9078,6e-05,10.61342]
[1779553746977,41.24,75389.11,0.0,0.9078,6e-05,10.61342]
[1779553753497,41.24,75389.09,0.0,0.90779,6e-05,10.61428]
[1779553759539,41.25,75389.12,0.0,0.90778,6e-05,10.61476]
[1779553762127,41.25,75389.12,0.0,0.90778,6e-05,10.61476]
[1779553762223,41.25,75389.12,0.0,0.90778,6e-05,10.61476]
[1779553762323,41.25,75389.12,0.0,0.90778,6e-05,10.61509]
[1779553762975,41.25,75389.12,0.0,0.90778,6e-05,10.61509]
[1779553763224,41.25,75389.12,0.0,0.90778,6e-05,10.61509]
[1779553768602,41.25,75389.43,0.0,0.90779,6e-05,10.61413]
[1779553774648,41.25,75389.72,0.0,0.90783,6e-05,10.6095]
[1779553775712,41.25,75389.72,0.0,0.90783,6e-05,10.6095]
[1779553775723,41.25,75389.72,0.0,0.90783,6e-05,10.6095]
[1779553775762,41.25,75389.38,0.0,0.9078,6e-05,10.61138]
[1779553776436,41.25,75389.38,0.0,0.9078,6e-05,10.61138]
[1779553776480,41.25,75389.38,0.0,0.9078,6e-05,10.61138]
[1779553781580,41.25,75388.77,0.0,0.90776,6e-05,10.6151]
[1779553781726,41.25,75388.77,0.0,0.90776,6e-05,10.6151]
[1779553781784,41.25,75389.7,0.0,0.90781,6e-05,10.61049]
[1779553782201,41.25,75389.7,0.0,0.90781,6e-05,10.61049]
[1779553782229,41.25,75389.7,0.0,0.90781,6e-05,10.61049]
[1779553785723,41.25,75393.45,0.0,0.90804,6e-05,10.59141]
[1779553785832,41.25,75393.45,0.0,0.90804,6e-05,10.59141]
[1779553785974,41.25,75393.45,0.0,0.90804,6e-05,10.59141]
[1779553788591,41.25,75394.61,0.0,0.90811,6e-05,10.58566]
[1779553788723,41.25,75394.61,0.0,0.90811,6e-05,10.58566]
[1779553788822,41.25,75393.63,0.0,0.90805,6e-05,10.59103]
[1779553795793,41.26,75393.54,0.0,0.90803,6e-05,10.59242]
[1779553799041,41.26,75393.44,0.0,0.90802,6e-05,10.59332]
[1779553799231,41.26,75393.44,0.0,0.90802,6e-05,10.59332]
[1779553804283,41.26,75393.82,0.0,0.90804,6e-05,10.59186]
[1779553804475,41.26,75393.82,0.0,0.90804,6e-05,10.59186]
[1779553804545,41.26,75396.26,0.0,0.90819,6e-05,10.57936]
[1779553810740,41.26,75396.95,0.0,0.90823,6e-05,10.5765]
[1779553810755,41.26,75400.04,0.0,0.90842,6e-05,10.56067]
[1779553810972,41.26,75400.04,0.0,0.90842,6e-05,10.56067]
[1779553811551,41.26,75400.04,0.0,0.90842,6e-05,10.56067]
[1779553811726,41.26,75400.04,0.0,0.90842,6e-05,10.56067]
[1779553811759,41.26,75400.46,0.0,0.90844,6e-05,10.55866]
[1779553816941,41.26,75399.47,0.0,0.90837,6e-05,10.5647]
[1779553823990,41.26,75400.62,0.0,0.90843,6e-05,10.55974]
[1779553826143,41.27,75401.49,0.0,0.90848,6e-05,10.55539]
[1779553826230,41.27,75401.49,0.0,0.90848,6e-05,10.55539]
[1779553827674,41.27,75401.85,0.0,0.9085,6e-05,10.55368]
[1779553827720,41.27,75401.85,0.0,0.9085,6e-05,10.55368]
[1779553827775,41.27,75402.03,0.0,0.90851,6e-05,10.55289]
[1779553832302,41.27,75401.87,0.0,0.90852,6e-05,10.55052]
[1779553832473,41.27,75401.87,0.0,0.90852,6e-05,10.55052]
[1779553837954,41.27,75399.74,0.0,0.90838,6e-05,10.56233]
[1779553837975,41.27,75399.74,0.0,0.90838,6e-05,10.56233]
[1779553839415,41.27,75397.15,0.0,0.90822,6e-05,10.57583]
[1779553839471,41.27,75397.15,0.0,0.90822,6e-05,10.57583]
[1779553839516,41.27,75392.43,0.0,0.90792,6e-05,10.60034]
[1779553845212,41.27,75391.62,0.0,0.90787,6e-05,10.60482]
[1779553845225,41.27,75391.62,0.0,0.90787,6e-05,10.60482]
[1779553847152,41.27,75395.83,0.0,0.90813,6e-05,10.58325]
[1779553853194,41.27,75396.95,0.0,0.90819,6e-05,10.57806]
[1779553854779,41.27,75396.95,0.0,0.90819,6e-05,10.57806]
[1779553854973,41.27,75396.93,0.0,0.90819,6e-05,10.57826]
[1779553856626,41.27,75396.82,0.0,0.90818,6e-05,10.57893]
[1779553856720,41.27,75396.82,0.0,0.90818,6e-05,10.57893]
[1779553856728,41.27,75396.82,0.0,0.90818,6e-05,10.57903]
[1779553862256,41.27,75396.38,0.0,0.90814,6e-05,10.5819]
[1779553868048,41.27,75395.9,0.0,0.90811,6e-05,10.58447]
[1779553868227,41.27,75395.9,0.0,0.90811,6e-05,10.58447]
[1779553878370,41.28,75395.89,0.0,0.9081,6e-05,10.58587]
[1779553883406,41.28,75394.89,0.0,0.90803,6e-05,10.59149]
[1779553884203,41.28,75394.89,0.0,0.90803,6e-05,10.59149]
[1779553884226,41.28,75394.89,0.0,0.90803,6e-05,10.59149]
[1779553885769,41.28,75394.89,0.0,0.90803,6e-05,10.59157]
[1779553885825,41.28,75394.31,0.0,0.90799,6e-05,10.59465]
[1779553885971,41.28,75394.31,0.0,0.90799,6e-05,10.59465]
[1779553891461,41.28,75393.95,0.0,0.90799,6e-05,10.5932]
[1779553897696,41.28,75394.57,0.0,0.90803,6e-05,10.59016]
[1779553897725,41.28,75394.57,0.0,0.90803,6e-05,10.59016]
[1779553906565,41.28,75394.31,0.0,0.908,6e-05,10.59263]
[1779553907947,41.28,75393.92,0.0,0.90797,6e-05,10.59473]
[1779553907977,41.28,75393.92,0.0,0.90797,6e-05,10.59473]
[1779553909239,41.28,75393.92,0.0,0.90797,6e-05,10.59482]
[1779553909470,41.28,75393.92,0.0,0.90797,6e-05,10.59482]
[1779553909504,41.28,75393.92,0.0,0.90797,6e-05,10.5949]
[1779553917644,41.28,75393.92,0.0,0.90797,6e-05,10.59528]
[1779553920278,41.28,75393.92,0.0,0.90797,6e-05,10.59528]
[1779553920473,41.28,75393.92,0.0,0.90797,6e-05,10.59528]
[1779553927737,41.29,75394.16,0.0,0.90797,6e-05,10.59475]
[1779553932772,41.28,75394.43,0.0,0.90799,6e-05,10.59311]
[1779553937808,41.29,75394.66,0.0,0.90801,6e-05,10.59209]
[1779553940693,41.29,75395.76,0.0,0.90808,6e-05,10.58631]
[1779553940723,41.29,75395.76,0.0,0.90808,6e-05,10.58631]
[1779553941836,41.28,75404.93,0.0,0.90865,6e-05,10.53888]
[1779553942842,41.28,75409.2,0.0,0.90891,6e-05,10.51684]
[1779553943342,41.28,75409.2,0.0,0.90891,6e-05,10.51684]
[1779553943472,41.28,75409.2,0.0,0.90891,6e-05,10.51684]
[1779553943850,41.29,75410.03,0.0,0.90896,6e-05,10.5126]
[1779553948884,41.29,75409.89,0.0,0.90895,6e-05,10.51369]
[1779553949651,41.29,75409.89,0.0,0.90895,6e-05,10.51369]
[1779553949720,41.29,75409.89,0.0,0.90895,6e-05,10.51369]
[1779553955934,41.29,75411.25,0.0,0.90905,6e-05,10.50346]
[1779553961150,41.29,75410.74,0.0,0.90902,6e-05,10.5064]
[1779553961223,41.29,75410.74,0.0,0.90902,6e-05,10.5064]
[1779553963325,41.29,75411.13,0.0,0.90904,6e-05,10.50465]
[1779553963473,41.29,75411.13,0.0,0.90904,6e-05,10.50465]
[1779553963989,41.29,75411.33,0.0,0.90905,6e-05,10.50368]
[1779553969025,41.29,75411.29,0.0,0.90905,6e-05,10.50417]
[1779553971695,41.29,75411.24,0.0,0.90904,6e-05,10.50447]
[1779553971720,41.29,75411.24,0.0,0.90904,6e-05,10.50447]
[1779553977081,41.29,75414.77,0.0,0.90925,6e-05,10.48701]
[1779553982702,41.29,75415.56,0.0,0.90929,6e-05,10.48376]
[1779553982720,41.29,75415.56,0.0,0.90929,6e-05,10.48376]
[1779553985041,41.29,75415.34,0.0,0.90927,6e-05,10.48549]
[1779553985224,41.29,75415.34,0.0,0.90927,6e-05,10.48549]
[1779553985251,41.29,75415.34,0.0,0.90927,6e-05,10.48569]
[1779553991179,41.3,75415.28,0.0,0.90926,6e-05,10.48671]
[1779553996975,41.3,75415.67,0.0,0.90927,6e-05,10.48541]
[1779554002126,41.3,75415.58,0.0,0.90925,6e-05,10.48688]
[1779554002225,41.3,75415.58,0.0,0.90925,6e-05,10.48688]
[1779554002256,41.3,75414.58,0.0,0.90919,6e-05,10.49219]
[1779554003828,41.3,75414.58,0.0,0.90919,6e-05,10.49219]
[1779554003973,41.3,75414.58,0.0,0.90919,6e-05,10.49219]
[1779554010316,41.3,75414.34,0.0,0.90916,6e-05,10.49466]
[1779554015351,41.31,75414.79,0.0,0.90921,6e-05,10.48938]
[1779554016500,41.31,75414.79,0.0,0.90921,6e-05,10.48938]
[1779554016586,41.31,75414.79,0.0,0.90921,6e-05,10.48938]
[1779554016722,41.31,75414.79,0.0,0.90921,6e-05,10.48938]
[1779554016816,41.31,75414.79,0.0,0.90921,6e-05,10.48955]
[1779554023407,41.31,75416.97,0.0,0.90933,6e-05,10.4796]
[1779554024841,41.31,75416.97,0.0,0.90933,6e-05,10.4796]
[1779554024945,41.31,75416.97,0.0,0.90933,6e-05,10.4796]
[1779554024978,41.31,75416.97,0.0,0.90933,6e-05,10.4796]
[1779554025046,41.31,75416.96,0.0,0.90932,6e-05,10.47977]
[1779554030456,41.31,75417.34,0.0,0.90934,6e-05,10.47815]
[1779554035491,41.31,75416.13,0.0,0.90926,6e-05,10.48488]
[1779554040526,41.31,75416.58,0.0,0.90928,6e-05,10.48361]
[1779554045931,41.31,75416.15,0.0,0.90925,6e-05,10.48624]
[1779554045974,41.31,75416.15,0.0,0.90925,6e-05,10.48624]
[1779554046058,41.31,75416.15,0.0,0.90925,6e-05,10.48624]
[1779554046028,41.31,75416.04,0.0,0.90924,6e-05,10.48688]
[1779554046224,41.31,75416.04,0.0,0.90924,6e-05,10.48688]
[1779554053617,41.32,75416.29,0.0,0.90925,6e-05,10.48608]
[1779554056965,41.32,75417.47,0.0,0.90932,6e-05,10.48013]
[1779554056980,41.32,75417.47,0.0,0.90932,6e-05,10.48013]
[1779554057066,41.32,75417.86,0.0,0.90934,6e-05,10.47825]
[1779554057244,41.32,75417.86,0.0,0.90934,6e-05,10.47825]
[1779554057470,41.32,75417.86,0.0,0.90934,6e-05,10.47825]
[1779554062915,41.32,75415.2,0.0,0.90918,6e-05,10.49214]
[1779554062973,41.32,75415.2,0.0,0.90918,6e-05,10.49214]
[1779554063014,41.32,75416.71,0.0,0.90927,6e-05,10.48455]
[1779554063202,41.32,75416.71,0.0,0.90927,6e-05,10.48455]
[1779554063226,41.32,75416.71,0.0,0.90927,6e-05,10.48455]
[1779554069729,41.32,75407.88,0.0,0.90872,6e-05,10.53056]
[1779554071068,41.32,75407.88,0.0,0.90872,6e-05,10.53056]
[1779554071072,41.32,75401.17,0.0,0.90833,6e-05,10.56137]
[1779554071224,41.32,75401.17,0.0,0.90833,6e-05,10.56137]
[1779554071454,41.32,75401.17,0.0,0.90833,6e-05,10.56137]
[1779554071481,41.32,75401.17,0.0,0.90833,6e-05,10.56137]
[1779554076778,41.32,75398.45,0.0,0.90816,6e-05,10.57539]
[1779554077268,41.32,75398.45,0.0,0.90816,6e-05,10.57539]
[1779554077405,41.32,75398.45,0.0,0.90816,6e-05,10.57539]
[1779554077477,41.32,75398.45,0.0,0.90816,6e-05,10.57539]
[1779554077784,41.32,75398.46,0.0,0.90816,6e-05,10.57539]
[1779554079799,41.32,75391.9,0.0,0.90775,6e-05,10.6094]
[1779554080806,41.32,75387.7,0.0,0.90749,6e-05,10.63113]
[1779554083100,41.32,75386.62,0.0,0.90742,6e-05,10.63669]
[1779554083231,41.32,75386.62,0.0,0.90742,6e-05,10.63669]
[1779554083681,41.32,75386.62,0.0,0.90742,6e-05,10.63669]
[1779554083724,41.32,75386.62,0.0,0.90742,6e-05,10.63669]
[1779554083828,41.32,75386.42,0.0,0.90741,6e-05,10.63766]
[1779554088861,41.32,75388.93,0.0,0.90757,6e-05,10.62418]
[1779554090658,41.32,75388.8,0.0,0.90756,6e-05,10.62472]
[1779554090730,41.32,75388.8,0.0,0.90756,6e-05,10.62472]
[1779554090876,41.32,75389.59,0.0,0.90761,6e-05,10.6205]
[1779554095911,41.32,75390.28,0.0,0.90766,6e-05,10.61649]
[1779554100946,41.32,75390.28,0.0,0.90766,6e-05,10.61663]
[1779554101953,41.32,75395.29,0.0,0.90797,6e-05,10.59076]
[1779554102960,41.32,75402.03,0.0,0.90839,6e-05,10.55599]
[1779554104884,41.32,75404.75,0.0,0.90856,6e-05,10.54203]
[1779554104987,41.32,75404.75,0.0,0.90856,6e-05,10.54203]
[1779554111019,41.32,75408.86,0.0,0.90881,6e-05,10.52094]
[1779554116057,41.32,75413.87,0.0,0.90912,6e-05,10.49528]
[1779554118276,41.32,75415.0,0.0,0.90919,6e-05,10.48956]
[1779554118474,41.32,75415.0,0.0,0.90919,6e-05,10.48956]
[1779554118561,41.32,75415.0,0.0,0.90919,6e-05,10.48963]
[1779554119275,41.32,75415.0,0.0,0.90919,6e-05,10.48963]
[1779554119474,41.32,75415.0,0.0,0.90919,6e-05,10.48963]
[1779554125118,41.32,75415.21,0.0,0.9092,6e-05,10.48899]
[1779554131161,41.32,75415.59,0.0,0.90924,6e-05,10.48386]
[1779554134983,41.32,75416.07,0.0,0.90927,6e-05,10.48155]
[1779554135073,41.32,75415.81,0.0,0.90925,6e-05,10.48297]
[1779554135227,41.32,75415.81,0.0,0.90925,6e-05,10.48297]
[1779554135268,41.32,75415.81,0.0,0.90925,6e-05,10.48297]
[1779554135472,41.32,75415.81,0.0,0.90925,6e-05,10.48297]
[1779554135573,41.32,75415.77,0.0,0.90925,6e-05,10.48325]
[1779554142238,41.32,75415.94,0.0,0.90925,6e-05,10.48325]
[1779554144442,41.32,75415.07,0.0,0.90919,6e-05,10.48778]
[1779554144474,41.32,75415.07,0.0,0.90919,6e-05,10.48778]
[1779554144536,41.32,75415.07,0.0,0.90919,6e-05,10.48783]
[1779554145570,41.32,75415.07,0.0,0.90919,6e-05,10.48783]
[1779554145721,41.32,75415.07,0.0,0.90919,6e-05,10.48783]
[1779554151788,41.32,75417.12,0.0,0.90931,6e-05,10.47797]
[1779554151977,41.32,75417.12,0.0,0.90931,6e-05,10.47797]
[1779554157344,41.32,75417.15,0.0,0.90931,6e-05,10.47825]
[1779554161110,41.32,75417.15,0.0,0.90931,6e-05,10.47825]
[1779554161224,41.32,75417.08,0.0,0.9093,6e-05,10.47876]
[1779554161372,41.32,75417.04,0.0,0.9093,6e-05,10.47902]
[1779554165665,41.33,75416.74,0.0,0.90928,6e-05,10.4807]
[1779554165725,41.33,75416.74,0.0,0.90928,6e-05,10.4807]
[1779554171442,41.33,75415.21,0.0,0.90918,6e-05,10.48885]
[1779554184533,41.33,75415.4,0.0,0.90919,6e-05,10.48824]
[1779554189568,41.33,75413.83,0.0,0.90909,6e-05,10.49646]
[1779554191036,41.33,75413.83,0.0,0.90909,6e-05,10.49646]
[1779554191227,41.33,75413.83,0.0,0.90909,6e-05,10.49646]
[1779554191179,41.33,75410.44,0.0,0.90891,6e-05,10.51015]
[1779554191896,41.33,75410.44,0.0,0.90891,6e-05,10.51015]
[1779554191975,41.33,75410.44,0.0,0.90891,6e-05,10.51015]
[1779554191995,41.33,75409.47,0.0,0.90885,6e-05,10.51512]
[1779554194605,41.33,75405.19,0.0,0.90859,6e-05,10.53706]
[1779554196426,41.33,75405.92,0.0,0.90863,6e-05,10.53323]
[1779554196474,41.33,75405.92,0.0,0.90863,6e-05,10.53323]
[1779554197160,41.33,75405.92,0.0,0.90863,6e-05,10.53323]
[1779554197228,41.33,75405.92,0.0,0.90863,6e-05,10.53323]
[1779554196618,41.33,75403.65,0.0,0.90849,6e-05,10.54487]
[1779554201654,41.33,75401.57,0.0,0.90836,6e-05,10.55585]
[1779554205120,41.33,75401.42,0.0,0.90835,6e-05,10.55671]
[1779554205226,41.33,75401.42,0.0,0.90835,6e-05,10.55671]
[1779554205221,41.33,75401.42,0.0,0.90835,6e-05,10.55675]
[1779554205985,41.33,75401.42,0.0,0.90835,6e-05,10.55675]
[1779554206225,41.33,75401.42,0.0,0.90835,6e-05,10.55675]
[1779554206075,41.33,75400.4,0.0,0.90829,6e-05,10.56206]
[1779554211399,41.33,75399.37,0.0,0.90822,6e-05,10.56728]
[1779554211481,41.33,75399.37,0.0,0.90822,6e-05,10.56728]
[1779554216758,41.33,75399.49,0.0,0.90824,6e-05,10.56607]
[1779554217996,41.33,75399.49,0.0,0.90824,6e-05,10.56607]
[1779554218251,41.33,75399.49,0.0,0.90824,6e-05,10.56607]
[1779554218075,41.33,75399.75,0.0,0.90825,6e-05,10.56463]
[1779554219032,41.33,75399.75,0.0,0.90825,6e-05,10.56463]
[1779554219229,41.33,75399.75,0.0,0.90825,6e-05,10.56463]
[1779554219073,41.33,75404.14,0.0,0.90853,6e-05,10.54203]
[1779554224814,41.33,75407.3,0.0,0.90872,6e-05,10.52577]
[1779554226546,41.33,75407.12,0.0,0.90871,6e-05,10.52665]
[1779554226667,41.33,75407.12,0.0,0.90871,6e-05,10.52665]
[1779554226725,41.33,75407.12,0.0,0.90871,6e-05,10.52665]
[1779554226745,41.33,75407.12,0.0,0.90871,6e-05,10.5266]
[1779554234884,41.32,75406.32,0.0,0.90868,6e-05,10.52926]
[1779554236961,41.32,75406.15,0.0,0.90867,6e-05,10.5299]
[1779554236973,41.32,75406.15,0.0,0.90867,6e-05,10.5299]
[1779554237036,41.32,75406.2,0.0,0.90868,6e-05,10.52941]
[1779554237530,41.32,75406.2,0.0,0.90868,6e-05,10.52941]
[1779554237730,41.32,75406.2,0.0,0.90868,6e-05,10.52941]
[1779554239264,41.32,75406.2,0.0,0.90868,6e-05,10.52917]
[1779554241244,41.32,75406.4,0.0,0.9087,6e-05,10.52767]
[1779554241475,41.32,75408.35,0.0,0.90882,6e-05,10.51716]
[1779554241669,41.32,75408.35,0.0,0.90882,6e-05,10.51716]
[1779554241724,41.32,75408.35,0.0,0.90882,6e-05,10.51716]
[1779554241933,41.32,75410.29,0.0,0.90894,6e-05,10.50717]
[1779554246968,41.32,75411.75,0.0,0.90905,6e-05,10.49871]
[1779554247302,41.32,75411.75,0.0,0.90905,6e-05,10.49871]
[1779554247478,41.32,75411.75,0.0,0.90905,6e-05,10.49871]
[1779554254017,41.31,75411.71,0.0,0.90908,6e-05,10.49397]
[1779554255631,41.31,75411.18,0.0,0.90905,6e-05,10.49655]
[1779554255725,41.31,75411.18,0.0,0.90905,6e-05,10.49655]
[1779554256031,41.31,75411.26,0.0,0.90906,6e-05,10.49598]
[1779554256373,41.31,75411.26,0.0,0.90906,6e-05,10.49598]
[1779554256478,41.31,75411.26,0.0,0.90906,6e-05,10.49598]
[1779554259052,41.31,75415.96,0.0,0.90936,6e-05,10.47135]
[1779554261127,41.31,75415.9,0.0,0.90935,6e-05,10.47155]
[1779554261227,41.31,75415.9,0.0,0.90935,6e-05,10.47155]
[1779554263468,41.31,75416.95,0.0,0.90942,6e-05,10.46615]
[1779554263724,41.31,75416.95,0.0,0.90942,6e-05,10.46615]
[1779554264086,41.31,75417.79,0.0,0.90947,6e-05,10.46189]
[1779554265946,41.31,75419.9,0.0,0.9096,6e-05,10.45095]
[1779554265981,41.31,75419.9,0.0,0.9096,6e-05,10.45095]
[1779554272143,41.31,75421.14,0.0,0.90967,6e-05,10.44504]
[1779554277178,41.31,75422.43,0.0,0.90974,6e-05,10.43892]
[1779554282213,41.32,75422.12,0.0,0.90972,6e-05,10.44122]
[1779554285046,41.32,75422.1,0.0,0.90971,6e-05,10.44183]
[1779554285222,41.32,75422.1,0.0,0.90971,6e-05,10.44183]
[1779554287618,41.32,75424.21,0.0,0.90983,6e-05,10.43175]
[1779554287731,41.32,75424.21,0.0,0.90983,6e-05,10.43175]
[1779554288255,41.32,75424.85,0.0,0.90987,6e-05,10.42873]
[1779554292993,41.32,75425.26,0.0,0.90988,6e-05,10.42773]
[1779554298326,41.33,75425.12,0.0,0.90985,6e-05,10.43012]
[1779554303361,41.33,75425.87,0.0,0.90988,6e-05,10.42795]
[1779554305381,41.33,75426.0,0.0,0.90988,6e-05,10.42757]
[1779554305473,41.33,75426.0,0.0,0.90988,6e-05,10.42757]
[1779554306089,41.33,75426.0,0.0,0.90988,6e-05,10.42757]
[1779554306224,41.33,75426.0,0.0,0.90988,6e-05,10.42757]
[1779554306293,41.33,75425.99,0.0,0.90988,6e-05,10.42792]
[1779554308521,41.33,75429.83,0.0,0.9101,6e-05,10.40911]
[1779554314017,41.33,75431.9,0.0,0.91025,6e-05,10.39498]
[1779554315450,41.33,75436.11,0.0,0.91052,6e-05,10.37289]
[1779554316449,41.33,75436.11,0.0,0.91052,6e-05,10.37289]
[1779554316472,41.33,75436.11,0.0,0.91052,6e-05,10.37289]
[1779554316669,41.33,75440.28,0.0,0.91077,6e-05,10.35128]
[1779554317916,41.33,75440.28,0.0,0.91077,6e-05,10.35128]
[1779554317981,41.33,75440.28,0.0,0.91077,6e-05,10.35128]
[1779554324513,41.33,75441.74,0.0,0.91088,6e-05,10.34211]
[1779554326224,41.33,75441.74,0.0,0.91088,6e-05,10.34211]
[1779554326277,41.33,75441.75,0.0,0.91089,6e-05,10.34185]
[1779554326476,41.33,75441.75,0.0,0.91089,6e-05,10.34185]
[1779554327266,41.33,75441.75,0.0,0.91089,6e-05,10.34185]
[1779554327324,41.33,75442.08,0.0,0.91091,6e-05,10.33996]
[1779554327477,41.33,75442.08,0.0,0.91091,6e-05,10.33996]
[1779554332569,41.32,75441.91,0.0,0.91091,6e-05,10.33967]
[1779554337604,41.32,75444.24,0.0,0.91106,6e-05,10.32688]
[1779554340351,41.32,75443.99,0.0,0.91105,6e-05,10.328]
[1779554340354,41.32,75443.93,0.0,0.91105,6e-05,10.32815]
[1779554340473,41.32,75443.93,0.0,0.91105,6e-05,10.32815]
[1779554341141,41.32,75443.93,0.0,0.91105,6e-05,10.32815]
[1779554341230,41.32,75443.93,0.0,0.91105,6e-05,10.32815]
[1779554341242,41.32,75443.93,0.0,0.91105,6e-05,10.32799]
[1779554346670,41.32,75451.33,0.0,0.91151,6e-05,10.28929]
[1779554347677,41.32,75454.37,0.0,0.91169,6e-05,10.27369]
[1779554348682,41.32,75456.99,0.0,0.91185,6e-05,10.26026]
[1779554349949,41.32,75456.99,0.0,0.91185,6e-05,10.26026]
[1779554350034,41.32,75469.53,0.0,0.91261,6e-05,10.19639]
[1779554350697,41.32,75475.14,0.0,0.91294,6e-05,10.16844]
[1779554352319,41.32,75475.14,0.0,0.91294,6e-05,10.16844]
[1779554352331,41.32,75477.34,0.0,0.91306,6e-05,10.15826]
[1779554352473,41.32,75477.34,0.0,0.91306,6e-05,10.15826]
[1779554352711,41.32,75478.69,0.0,0.91312,6e-05,10.15253]
[1779554353654,41.32,75478.69,0.0,0.91312,6e-05,10.15253]
[1779554353724,41.32,75478.69,0.0,0.91312,6e-05,10.15253]
[1779554360767,41.34,75478.57,0.0,0.91305,6e-05,10.15905]
[1779554362781,41.34,75475.52,0.0,0.91286,6e-05,10.17472]
[1779554364160,41.34,75475.52,0.0,0.91286,6e-05,10.17472]
[1779554364979,41.34,75474.1,0.0,0.91278,6e-05,10.182]
[1779554365078,41.34,75473.48,0.0,0.91274,6e-05,10.1852]
[1779554366718,41.34,75473.4,0.0,0.91274,6e-05,10.18566]
[1779554366975,41.34,75473.4,0.0,0.91274,6e-05,10.18566]
[1779554367072,41.34,75469.73,0.0,0.91252,6e-05,10.20436]
[1779554368824,41.34,75464.12,0.0,0.91218,6e-05,10.23294]
[1779554369638,41.34,75464.12,0.0,0.91218,6e-05,10.23294]
[1779554369725,41.34,75464.12,0.0,0.91218,6e-05,10.23294]
[1779554369831,41.34,75460.87,0.0,0.91198,6e-05,10.24946]
[1779554372852,41.34,75457.16,0.0,0.91179,6e-05,10.26445]
[1779554375126,41.34,75456.72,0.0,0.91176,6e-05,10.26663]
[1779554375224,41.34,75456.72,0.0,0.91176,6e-05,10.26663]
[1779554380908,41.34,75455.71,0.0,0.91171,6e-05,10.27127]
[1779554381967,41.34,75455.71,0.0,0.91171,6e-05,10.27127]
[1779554382902,41.34,75456.46,0.0,0.91175,6e-05,10.26737]
[1779554382975,41.34,75456.46,0.0,0.91175,6e-05,10.26737]
[1779554383004,41.34,75456.06,0.0,0.91173,6e-05,10.26934]
[1779554385578,41.34,75457.83,0.0,0.91184,6e-05,10.26018]
[1779554385724,41.34,75457.83,0.0,0.91184,6e-05,10.26018]
[1779554385943,41.34,75462.27,0.0,0.91211,6e-05,10.23751]
[1779554392992,41.34,75465.03,0.0,0.91228,6e-05,10.2233]
[1779554394584,41.34,75464.96,0.0,0.91227,6e-05,10.22365]
[1779554394724,41.34,75464.96,0.0,0.91227,6e-05,10.22365]
[1779554400045,41.34,75465.38,0.0,0.9123,6e-05,10.22142]
[1779554405078,41.34,75465.82,0.0,0.91232,6e-05,10.21909]
[1779554407384,41.34,75458.1,0.0,0.91186,6e-05,10.25834]
[1779554408415,41.34,75458.1,0.0,0.91186,6e-05,10.25834]
[1779554408476,41.34,75456.43,0.0,0.91176,6e-05,10.26677]
[1779554408979,41.34,75456.43,0.0,0.91176,6e-05,10.26677]
[1779554409106,41.33,75455.8,0.0,0.91172,6e-05,10.26989]
[1779554413134,41.33,75460.1,0.0,0.91199,6e-05,10.24763]
[1779554413751,41.33,75460.1,0.0,0.91199,6e-05,10.24763]
[1779554413973,41.33,75460.1,0.0,0.91199,6e-05,10.24763]
[1779554419176,41.33,75460.37,0.0,0.91201,6e-05,10.24592]
[1779554419830,41.33,75460.37,0.0,0.91201,6e-05,10.24592]
[1779554419980,41.33,75460.37,0.0,0.91201,6e-05,10.24592]
[1779554420080,41.33,75460.37,0.0,0.91201,6e-05,10.24586]
[1779554422371,41.33,75460.37,0.0,0.91201,6e-05,10.24586]
[1779554422477,41.33,75460.79,0.0,0.91204,6e-05,10.24355]
[1779554430471,41.33,75456.46,0.0,0.91178,6e-05,10.26531]
[1779554430731,41.33,75456.49,0.0,0.91178,6e-05,10.2649]
[1779554431623,41.33,75458.64,0.0,0.91194,6e-05,10.2501]
[1779554431726,41.33,75458.64,0.0,0.91194,6e-05,10.2501]
[1779554432267,41.33,75457.47,0.0,0.91187,6e-05,10.256]
[1779554437205,41.33,75455.41,0.0,0.91175,6e-05,10.26617]
[1779554437229,41.33,75455.41,0.0,0.91175,6e-05,10.26617]
[1779554442337,41.33,75455.22,0.0,0.91175,6e-05,10.26664]
[1779554443847,41.33,75452.57,0.0,0.91159,6e-05,10.28008]
[1779554443976,41.33,75452.57,0.0,0.91159,6e-05,10.28008]
[1779554445966,41.33,75450.54,0.0,0.91147,6e-05,10.29025]
[1779554445973,41.33,75450.54,0.0,0.91147,6e-05,10.29025]
[1779554446365,41.33,75450.48,0.0,0.91146,6e-05,10.29044]
[1779554451467,41.33,75448.78,0.0,0.91137,6e-05,10.29865]
[1779554452677,41.33,75447.85,0.0,0.91131,6e-05,10.30315]
[1779554452725,41.33,75447.85,0.0,0.91131,6e-05,10.30315]
[1779554458449,41.32,75447.93,0.0,0.91133,6e-05,10.30192]
[1779554459735,41.32,75447.98,0.0,0.91133,6e-05,10.30152]
[1779554459978,41.32,75447.98,0.0,0.91133,6e-05,10.30152]
[1779554460962,41.32,75447.97,0.0,0.91133,6e-05,10.30144]
[1779554460986,41.32,75447.97,0.0,0.91133,6e-05,10.30144]
[1779554461063,41.32,75447.97,0.0,0.91133,6e-05,10.3013]
[1779554466505,41.32,75447.35,0.0,0.91131,6e-05,10.30364]
[1779554471540,41.32,75447.49,0.0,0.91132,6e-05,10.30222]
[1779554477021,41.32,75447.94,0.0,0.91136,6e-05,10.29934]
[1779554477225,41.32,75447.94,0.0,0.91136,6e-05,10.29934]
[1779554483490,41.32,75447.59,0.0,0.91135,6e-05,10.30026]
[1779554483723,41.32,75447.55,0.0,0.91134,6e-05,10.30032]
[1779554484728,41.32,75447.94,0.0,0.91137,6e-05,10.29818]
[1779554484972,41.32,75447.94,0.0,0.91137,6e-05,10.29818]
[1779554485073,41.32,75447.97,0.0,0.91137,6e-05,10.29789]
[1779554490673,41.31,75447.81,0.0,0.91137,6e-05,10.29785]
[1779554495708,41.31,75447.78,0.0,0.91141,6e-05,10.29354]
[1779554497785,41.31,75447.77,0.0,0.91141,6e-05,10.29346]
[1779554497972,41.31,75447.77,0.0,0.91141,6e-05,10.29346]
[1779554503074,41.31,75450.75,0.0,0.9116,6e-05,10.27761]
[1779554503223,41.31,75450.75,0.0,0.9116,6e-05,10.27761]
[1779554503324,41.31,75450.85,0.0,0.9116,6e-05,10.27699]
[1779554509806,41.31,75448.89,0.0,0.91149,6e-05,10.28629]
[1779554513008,41.31,75451.04,0.0,0.91162,6e-05,10.2752]
[1779554519092,41.31,75450.42,0.0,0.9116,6e-05,10.27765]
[1779554519226,41.31,75450.42,0.0,0.9116,6e-05,10.27765]
[1779554519324,41.31,75453.62,0.0,0.91179,6e-05,10.26124]
[1779554524912,41.31,75454.7,0.0,0.91186,6e-05,10.25535]
[1779554529947,41.31,75457.24,0.0,0.91201,6e-05,10.24217]
[1779554534982,41.31,75456.88,0.0,0.91199,6e-05,10.24388]
[1779554538005,41.31,75451.66,0.0,0.91168,6e-05,10.2704]
[1779554543041,41.3,75448.75,0.0,0.91151,6e-05,10.2848]
[1779554548076,41.3,75448.34,0.0,0.91149,6e-05,10.28641]
[1779554553114,41.3,75448.16,0.0,0.91151,6e-05,10.28308]
[1779554558148,41.3,75448.92,0.0,0.91156,6e-05,10.27873]
[1779554561169,41.3,75442.9,0.0,0.9112,6e-05,10.3092]
[1779554562177,41.3,75437.65,0.0,0.91089,6e-05,10.33592]
[1779554567213,41.3,75438.15,0.0,0.91093,6e-05,10.33249]
[1779554574261,41.3,75437.46,0.0,0.9109,6e-05,10.33483]
[1779554584334,41.29,75438.33,0.0,0.91097,6e-05,10.3287]
[1779554589369,41.29,75438.3,0.0,0.91098,6e-05,10.32806]
[1779554596418,41.29,75438.28,0.0,0.91099,6e-05,10.32705]
[1779554601453,41.29,75435.77,0.0,0.91085,6e-05,10.33911]
[1779554613537,41.28,75435.72,0.0,0.91089,6e-05,10.33354]
[1779554618571,41.28,75433.49,0.0,0.91077,6e-05,10.34414]
[1779554626628,41.28,75433.41,0.0,0.91078,6e-05,10.34319]
[1779554631663,41.27,75435.23,0.0,0.9109,6e-05,10.33289]
[1779554636698,41.27,75435.52,0.0,0.91093,6e-05,10.33063]
[1779554640736,41.27,75431.17,0.0,0.91067,6e-05,10.35229]
[1779554641743,41.27,75425.87,0.0,0.91035,6e-05,10.37928]
[1779554643758,41.27,75421.8,0.0,0.9101,6e-05,10.39968]
[1779554647786,41.27,75428.39,0.0,0.91052,6e-05,10.36483]
[1779554648793,41.27,75432.95,0.0,0.9108,6e-05,10.34124]
[1779554650693,41.27,75432.95,0.0,0.9108,6e-05,10.34124]
[1779554650694,41.27,75433.71,0.0,0.91085,6e-05,10.337]
[1779554650723,41.27,75433.71,0.0,0.91085,6e-05,10.337]
[1779554656849,41.26,75432.68,0.0,0.9108,6e-05,10.34119]
[1779554662891,41.26,75432.76,0.0,0.91082,6e-05,10.33968]
[1779554667925,41.26,75432.72,0.0,0.91083,6e-05,10.33894]
[1779554672961,41.26,75432.67,0.0,0.91086,6e-05,10.33449]
[1779554677996,41.25,75432.87,0.0,0.91089,6e-05,10.33254]
[1779554684039,41.25,75432.61,0.0,0.91088,6e-05,10.33276]
[1779554692095,41.25,75432.39,0.0,0.91089,6e-05,10.3324]
[1779554697130,41.25,75420.99,0.0,0.9102,6e-05,10.38986]
[1779554702165,41.24,75420.51,0.0,0.91019,6e-05,10.39097]
[1779554705187,41.24,75429.99,0.0,0.91078,6e-05,10.34154]
[1779554706194,41.24,75431.3,0.0,0.91086,6e-05,10.33464]
[1779554711229,41.24,75430.96,0.0,0.91085,6e-05,10.33552]
[1779554716266,41.24,75431.1,0.0,0.91087,6e-05,10.33393]
[1779554721300,41.23,75430.36,0.0,0.91083,6e-05,10.33684]
[1779554726369,41.23,75432.39,0.0,0.91096,6e-05,10.32573]
[1779554734392,41.23,75432.31,0.0,0.911,6e-05,10.32094]
[1779554741443,41.23,75434.32,0.0,0.91114,6e-05,10.30955]
[1779554746478,41.23,75434.86,0.0,0.91118,6e-05,10.30611]
[1779554751513,41.22,75432.61,0.0,0.91105,6e-05,10.31693]
[1779554756548,41.22,75432.63,0.0,0.91106,6e-05,10.31604]
[1779554762590,41.22,75432.6,0.0,0.91107,6e-05,10.31526]
[1779554768632,41.22,75432.99,0.0,0.9111,6e-05,10.31234]
[1779554775681,41.22,75432.89,0.0,0.91111,6e-05,10.31179]
[1779554780716,41.21,75432.4,0.0,0.91109,6e-05,10.31354]
[1779554784744,41.21,75427.96,0.0,0.91083,6e-05,10.33568]
[1779554789779,41.21,75425.99,0.0,0.91072,6e-05,10.34484]
[1779554795821,41.21,75426.06,0.0,0.91076,6e-05,10.33936]
[1779554800857,41.21,75424.4,0.0,0.91067,6e-05,10.34697]
[1779554803878,41.2,75419.74,0.0,0.91039,6e-05,10.37051]
[1779554805892,41.2,75415.36,0.0,0.91013,6e-05,10.39273]
[1779554810928,41.2,75415.49,0.0,0.91015,6e-05,10.39115]
[1779554815963,41.2,75415.31,0.0,0.91014,6e-05,10.39176]
[1779554820746,41.2,75415.7,0.0,0.91016,6e-05,10.38969]
[1779554824973,41.2,75415.7,0.0,0.91017,6e-05,10.38948]
[1779554826524,41.2,75415.7,0.0,0.91018,6e-05,10.3886]
[1779554826721,41.2,75415.7,0.0,0.91018,6e-05,10.3886]
[1779554826822,41.2,75415.76,0.0,0.91018,6e-05,10.38824]
[1779554832075,41.2,75415.55,0.0,0.91017,6e-05,10.38909]
[1779554840131,41.2,75415.76,0.0,0.91018,6e-05,10.38779]
[1779554842696,41.2,75415.92,0.0,0.91019,6e-05,10.38695]
[1779554842723,41.2,75415.92,0.0,0.91019,6e-05,10.38695]
[1779554848187,41.2,75415.92,0.0,0.9102,6e-05,10.38684]
[1779554852377,41.2,75414.9,0.0,0.91016,6e-05,10.38827]
[1779554852473,41.2,75414.9,0.0,0.91016,6e-05,10.38827]
[1779554852588,41.2,75414.9,0.0,0.91016,6e-05,10.38827]
[1779554852721,41.2,75414.9,0.0,0.91016,6e-05,10.38827]
[1779554852823,41.2,75415.77,0.0,0.91022,6e-05,10.38377]
[1779554858261,41.2,75416.48,0.0,0.91026,6e-05,10.3801]
[1779554863820,41.2,75416.27,0.0,0.91025,6e-05,10.38115]
[1779554872365,41.2,75415.99,0.0,0.91023,6e-05,10.38248]
[1779554875996,41.2,75416.15,0.0,0.91024,6e-05,10.38165]
[1779554876070,41.2,75416.15,0.0,0.91024,6e-05,10.38165]
[1779554876223,41.2,75416.15,0.0,0.91024,6e-05,10.38165]
[1779554876323,41.2,75416.15,0.0,0.91024,6e-05,10.38164]
[1779554882435,41.2,75416.41,0.0,0.91026,6e-05,10.38028]
[1779554883833,41.2,75416.41,0.0,0.91026,6e-05,10.38028]
[1779554883913,41.2,75416.41,0.0,0.91026,6e-05,10.38028]
[1779554883935,41.2,75416.38,0.0,0.91026,6e-05,10.38043]
[1779554883973,41.2,75416.38,0.0,0.91026,6e-05,10.38043]
[1779554891498,41.2,75416.47,0.0,0.91026,6e-05,10.37999]
[1779554898546,41.2,75416.41,0.0,0.91026,6e-05,10.38034]
[1779554904588,41.2,75416.35,0.0,0.91025,6e-05,10.38065]
[1779554909624,41.2,75414.42,0.0,0.91013,6e-05,10.39057]
[1779554911925,41.2,75414.52,0.0,0.91014,6e-05,10.39004]
[1779554911958,41.2,75414.39,0.0,0.91016,6e-05,10.38692]
[1779554911975,41.2,75414.39,0.0,0.91016,6e-05,10.38692]
[1779554911979,41.2,75414.39,0.0,0.91016,6e-05,10.38692]
[1779554912221,41.2,75414.39,0.0,0.91016,6e-05,10.38692]
[1779554912645,41.2,75408.51,0.0,0.9098,6e-05,10.41717]
[1779554914566,41.2,75405.42,0.0,0.90961,6e-05,10.43303]
[1779554914568,41.2,75405.42,0.0,0.90961,6e-05,10.43303]
[1779554914722,41.2,75405.42,0.0,0.90961,6e-05,10.43303]
[1779554914823,41.2,75404.07,0.0,0.90953,6e-05,10.4399]
[1779554921708,41.19,75404.63,0.0,0.90957,6e-05,10.43625]
[1779554926743,41.19,75404.42,0.0,0.90956,6e-05,10.43674]
[1779554931778,41.19,75400.64,0.0,0.90934,6e-05,10.45554]
[1779554934129,41.19,75399.09,0.0,0.90925,6e-05,10.46322]
[1779554934226,41.19,75399.09,0.0,0.90925,6e-05,10.46322]
[1779554934729,41.19,75399.09,0.0,0.90925,6e-05,10.46322]
[1779554934972,41.19,75399.09,0.0,0.90925,6e-05,10.46322]
[1779554934799,41.19,75399.29,0.0,0.90926,6e-05,10.46202]
[1779554939834,41.19,75399.13,0.0,0.90926,6e-05,10.46204]
[1779554941990,41.19,75398.22,0.0,0.90921,6e-05,10.46659]
[1779554942221,41.19,75398.35,0.0,0.90922,6e-05,10.46577]
[1779554942855,41.19,75398.52,0.0,0.90923,6e-05,10.46473]
[1779554945097,41.19,75396.98,0.0,0.90914,6e-05,10.47235]
[1779554945223,41.19,75396.98,0.0,0.90914,6e-05,10.47235]
[1779554950910,41.18,75396.97,0.0,0.90915,6e-05,10.47131]
[1779554952925,41.18,75388.3,0.0,0.90861,6e-05,10.51574]
[1779554954939,41.18,75392.27,0.0,0.90887,6e-05,10.49475]
[1779554955835,41.18,75392.27,0.0,0.90887,6e-05,10.49475]
[1779554955975,41.18,75392.27,0.0,0.90887,6e-05,10.49475]
[1779554955946,41.18,75392.24,0.0,0.90887,6e-05,10.49466]
[1779554956154,41.18,75392.24,0.0,0.90887,6e-05,10.49466]
[1779554956226,41.18,75392.24,0.0,0.90887,6e-05,10.49466]
[1779554961988,41.18,75392.28,0.0,0.90889,6e-05,10.49309]
[1779554966677,41.18,75394.86,0.0,0.90906,6e-05,10.47887]
[1779554966728,41.18,75394.86,0.0,0.90906,6e-05,10.47887]
[1779554966820,41.18,75394.86,0.0,0.90906,6e-05,10.47887]
[1779554966978,41.18,75394.86,0.0,0.90906,6e-05,10.47887]
[1779554967023,41.18,75395.18,0.0,0.90908,6e-05,10.4768]
[1779554972058,41.17,75394.94,0.0,0.90911,6e-05,10.47324]
[1779554977093,41.17,75394.31,0.0,0.90908,6e-05,10.47548]
[1779554978653,41.17,75394.31,0.0,0.90908,6e-05,10.47548]
[1779554978725,41.17,75394.31,0.0,0.90908,6e-05,10.47548]
[1779554978886,41.17,75394.31,0.0,0.90908,6e-05,10.47548]
[1779554978977,41.17,75394.31,0.0,0.90908,6e-05,10.47548]
[1779554978987,41.17,75394.34,0.0,0.90908,6e-05,10.47511]
[1779554984754,41.17,75390.56,0.0,0.90886,6e-05,10.49354]
[1779554984845,41.17,75390.56,0.0,0.90886,6e-05,10.49354]
[1779554984977,41.17,75390.56,0.0,0.90886,6e-05,10.49354]
[1779554984944,41.17,75390.34,0.0,0.90885,6e-05,10.49445]
[1779554985149,41.17,75390.42,0.0,0.90886,6e-05,10.4938]
[1779554990184,41.16,75398.33,0.0,0.90936,6e-05,10.45178]
[1779554991191,41.16,75413.35,0.0,0.91029,6e-05,10.3742]
[1779554992198,41.16,75418.42,0.0,0.9106,6e-05,10.34808]
[1779554994049,41.16,75418.42,0.0,0.9106,6e-05,10.34808]
[1779554994229,41.16,75418.41,0.0,0.9106,6e-05,10.34797]
[1779554994302,41.16,75418.41,0.0,0.9106,6e-05,10.34797]
[1779554994477,41.16,75418.41,0.0,0.9106,6e-05,10.34797]
[1779554994481,41.16,75418.75,0.0,0.91063,6e-05,10.34605]
[1779555000536,41.16,75419.5,0.0,0.91068,6e-05,10.34157]
[1779555000721,41.16,75419.5,0.0,0.91068,6e-05,10.34157]
[1779555000759,41.16,75419.5,0.0,0.91068,6e-05,10.34127]
[1779555001104,41.16,75419.5,0.0,0.91068,6e-05,10.34127]
[1779555001223,41.16,75419.5,0.0,0.91068,6e-05,10.34127]
[1779555003276,41.16,75406.82,0.0,0.90991,6e-05,10.40628]
[1779555004282,41.16,75403.69,0.0,0.90971,6e-05,10.42239]
[1779555006694,41.16,75403.66,0.0,0.90971,6e-05,10.42248]
[1779555006726,41.16,75403.66,0.0,0.90971,6e-05,10.42248]
[1779555006938,41.16,75403.66,0.0,0.90971,6e-05,10.42248]
[1779555007001,41.16,75403.66,0.0,0.90971,6e-05,10.42248]
[1779555007033,41.16,75403.39,0.0,0.9097,6e-05,10.42381]
[1779555013345,41.16,75405.35,0.0,0.90982,6e-05,10.41329]
[1779555014539,41.16,75405.35,0.0,0.90982,6e-05,10.41329]
[1779555014673,41.16,75405.35,0.0,0.90982,6e-05,10.41329]
[1779555014724,41.16,75405.35,0.0,0.90982,6e-05,10.41329]
[1779555014775,41.16,75405.35,0.0,0.90982,6e-05,10.41324]
[1779555020394,41.16,75411.87,0.0,0.91023,6e-05,10.3793]
[1779555021401,41.16,75417.27,0.0,0.91056,6e-05,10.3513]
[1779555022734,41.16,75417.27,0.0,0.91056,6e-05,10.3513]
[1779555022981,41.16,75417.27,0.0,0.91056,6e-05,10.3513]
[1779555023080,41.16,75421.51,0.0,0.91083,6e-05,10.32933]
[1779555023704,41.16,75421.51,0.0,0.91083,6e-05,10.32933]
[1779555023722,41.16,75421.51,0.0,0.91083,6e-05,10.32933]
[1779555025431,41.16,75426.07,0.0,0.91111,6e-05,10.30552]
[1779555026978,41.16,75426.07,0.0,0.91111,6e-05,10.30552]
[1779555027021,41.16,75426.27,0.0,0.91112,6e-05,10.30438]
[1779555031116,41.16,75427.41,0.0,0.9112,6e-05,10.29813]
[1779555031226,41.16,75427.41,0.0,0.9112,6e-05,10.29813]
[1779555031473,41.16,75426.17,0.0,0.91115,6e-05,10.30063]
[1779555032710,41.16,75426.17,0.0,0.91115,6e-05,10.30063]
[1779555032726,41.16,75426.17,0.0,0.91115,6e-05,10.30063]
[1779555040537,41.15,75431.91,0.0,0.91151,6e-05,10.27029]
[1779555041822,41.15,75431.91,0.0,0.91151,6e-05,10.27029]
[1779555041978,41.15,75431.91,0.0,0.91151,6e-05,10.27029]
[1779555042034,41.15,75435.96,0.0,0.91176,6e-05,10.24948]
[1779555042598,41.15,75435.96,0.0,0.91176,6e-05,10.24948]
[1779555042727,41.15,75435.96,0.0,0.91176,6e-05,10.24948]
[1779555045572,41.15,75441.15,0.0,0.91207,6e-05,10.22287]
[1779555049165,41.15,75439.05,0.0,0.91195,6e-05,10.23361]
[1779555049228,41.15,75439.05,0.0,0.91195,6e-05,10.23361]
[1779555049789,41.15,75439.05,0.0,0.91195,6e-05,10.23361]
[1779555049979,41.15,75439.05,0.0,0.91195,6e-05,10.23361]
[1779555049989,41.15,75438.89,0.0,0.91194,6e-05,10.23442]
[1779555055645,41.15,75439.55,0.0,0.91198,6e-05,10.23096]
[1779555059813,41.15,75439.57,0.0,0.91198,6e-05,10.23084]
[1779555059936,41.15,75439.57,0.0,0.91198,6e-05,10.23084]
[1779555059982,41.15,75439.57,0.0,0.91198,6e-05,10.23084]
[1779555060038,41.15,75439.44,0.0,0.91197,6e-05,10.23149]
[1779555065715,41.15,75439.66,0.0,0.91198,6e-05,10.23028]
[1779555068927,41.15,75439.65,0.0,0.91198,6e-05,10.23032]
[1779555068973,41.15,75439.65,0.0,0.91198,6e-05,10.23032]
[1779555075786,41.15,75439.63,0.0,0.91198,6e-05,10.23026]
[1779555083843,41.15,75439.77,0.0,0.91199,6e-05,10.22941]
[1779555088885,41.15,75439.29,0.0,0.91197,6e-05,10.23182]
[1779555089892,41.15,75431.18,0.0,0.91147,6e-05,10.27334]
[1779555090601,41.15,75431.18,0.0,0.91147,6e-05,10.27334]
[1779555090726,41.15,75431.18,0.0,0.91147,6e-05,10.27334]
[1779555090899,41.15,75431.46,0.0,0.91149,6e-05,10.27184]
[1779555091208,41.15,75431.46,0.0,0.91149,6e-05,10.27184]
[1779555091229,41.15,75431.46,0.0,0.91149,6e-05,10.27184]
[1779555097948,41.15,75431.05,0.0,0.9115,6e-05,10.26975]
[1779555100459,41.15,75431.01,0.0,0.9115,6e-05,10.2699]
[1779555100473,41.15,75431.01,0.0,0.9115,6e-05,10.2699]
[1779555100707,41.15,75431.01,0.0,0.9115,6e-05,10.2699]
[1779555100724,41.15,75431.01,0.0,0.9115,6e-05,10.2699]
[1779555100969,41.15,75430.22,0.0,0.91145,6e-05,10.27385]
[1779555106004,41.15,75429.28,0.0,0.9114,6e-05,10.27839]
[1779555108095,41.15,75429.11,0.0,0.91139,6e-05,10.2792]
[1779555108228,41.15,75429.09,0.0,0.91139,6e-05,10.27925]
[1779555109441,41.15,75428.95,0.0,0.91138,6e-05,10.27991]
[1779555109474,41.15,75428.95,0.0,0.91138,6e-05,10.27991]
[1779555110032,41.15,75428.9,0.0,0.91138,6e-05,10.28011]
[1779555115067,41.15,75428.21,0.0,0.91134,6e-05,10.28334]
[1779555120102,41.15,75429.93,0.0,0.91145,6e-05,10.27421]
[1779555120792,41.15,75429.93,0.0,0.91145,6e-05,10.27421]
[1779555120979,41.15,75429.93,0.0,0.91145,6e-05,10.27421]
[1779555125378,41.15,75430.05,0.0,0.91146,6e-05,10.27333]
[1779555132188,41.15,75430.16,0.0,0.91147,6e-05,10.27236]
[1779555132612,41.15,75430.16,0.0,0.91147,6e-05,10.27236]
[1779555132726,41.15,75430.16,0.0,0.91147,6e-05,10.27236]
[1779555132801,41.15,75430.16,0.0,0.91147,6e-05,10.27236]
[1779555132977,41.15,75430.16,0.0,0.91147,6e-05,10.27236]
[1779555133195,41.15,75431.04,0.0,0.91152,6e-05,10.26779]
[1779555138722,41.15,75431.36,0.0,0.91154,6e-05,10.266]
[1779555143920,41.15,75431.29,0.0,0.91154,6e-05,10.26605]
[1779555143973,41.15,75431.29,0.0,0.91154,6e-05,10.26605]
[1779555144187,41.14,75431.73,0.0,0.91157,6e-05,10.26368]
[1779555144607,41.14,75431.73,0.0,0.91157,6e-05,10.26368]
[1779555144729,41.14,75431.73,0.0,0.91157,6e-05,10.26368]
[1779555152372,41.14,75431.8,0.0,0.91158,6e-05,10.26311]
[1779555152475,41.14,75431.8,0.0,0.91158,6e-05,10.26311]
[1779555153175,41.14,75431.8,0.0,0.91158,6e-05,10.26311]
[1779555152573,41.14,75433.52,0.0,0.91171,6e-05,10.25027]
[1779555153228,41.14,75433.52,0.0,0.91171,6e-05,10.25027]
[1779555155350,41.14,75441.62,0.0,0.9122,6e-05,10.20873]
[1779555156444,41.14,75441.62,0.0,0.9122,6e-05,10.20873]
[1779555156477,41.14,75441.62,0.0,0.9122,6e-05,10.20873]
[1779555156962,41.14,75441.62,0.0,0.9122,6e-05,10.20873]
[1779555156977,41.14,75441.62,0.0,0.9122,6e-05,10.20873]
[1779555157018,41.14,75445.18,0.0,0.91242,6e-05,10.19056]
[1779555157364,41.14,75449.07,0.0,0.91265,6e-05,10.17074]
[1779555159378,41.14,75454.38,0.0,0.91297,6e-05,10.14383]
[1779555160489,41.14,75454.38,0.0,0.91297,6e-05,10.14383]
[1779555160724,41.14,75454.38,0.0,0.91297,6e-05,10.14383]
[1779555161140,41.14,75454.38,0.0,0.91297,6e-05,10.14383]
[1779555161167,41.14,75456.78,0.0,0.91311,6e-05,10.13172]
[1779555166427,41.15,75459.27,0.0,0.91325,6e-05,10.11994]
[1779555169572,41.15,75458.51,0.0,0.9132,6e-05,10.12413]
[1779555169721,41.15,75458.51,0.0,0.9132,6e-05,10.12413]
[1779555169728,41.15,75458.5,0.0,0.9132,6e-05,10.12433]
[1779555171105,41.15,75458.5,0.0,0.9132,6e-05,10.12433]
[1779555171228,41.15,75458.5,0.0,0.9132,6e-05,10.12433]
[1779555171206,41.15,75461.03,0.0,0.91335,6e-05,10.11161]
[1779555175997,41.15,75461.6,0.0,0.91338,6e-05,10.1094]
[1779555176024,41.15,75457.7,0.0,0.91314,6e-05,10.12943]
[1779555176522,41.15,75436.54,0.0,0.91186,6e-05,10.23762]
[1779555177529,41.15,75435.9,0.0,0.91183,6e-05,10.24087]
[1779555179517,41.15,75436.18,0.0,0.91184,6e-05,10.23941]
[1779555179571,41.15,75436.18,0.0,0.91184,6e-05,10.23941]
[1779555179793,41.15,75436.18,0.0,0.91184,6e-05,10.23941]
[1779555179889,41.15,75436.17,0.0,0.91184,6e-05,10.23944]
[1779555185585,41.15,75430.77,0.0,0.91152,6e-05,10.26697]
[1779555186592,41.15,75426.72,0.0,0.91127,6e-05,10.28793]
[1779555187782,41.15,75426.72,0.0,0.91127,6e-05,10.28793]
[1779555189085,41.15,75426.54,0.0,0.91125,6e-05,10.28901]
[1779555189225,41.15,75426.54,0.0,0.91125,6e-05,10.28901]
[1779555189479,41.15,75426.54,0.0,0.91125,6e-05,10.28893]
[1779555189613,41.15,75426.4,0.0,0.91125,6e-05,10.28957]
[1779555196662,41.15,75426.44,0.0,0.91126,6e-05,10.28885]
[1779555200788,41.15,75426.34,0.0,0.91125,6e-05,10.28921]
[1779555200975,41.15,75426.34,0.0,0.91125,6e-05,10.28921]
[1779555207739,41.15,75417.66,0.0,0.91073,6e-05,10.33307]
[1779555208746,41.15,75411.81,0.0,0.91037,6e-05,10.3632]
[1779555210308,41.15,75410.99,0.0,0.91032,6e-05,10.36743]
[1779555210476,41.15,75410.99,0.0,0.91032,6e-05,10.36743]
[1779555215547,41.15,75409.17,0.0,0.91023,6e-05,10.37316]
[1779555215725,41.15,75409.17,0.0,0.91023,6e-05,10.37316]
[1779555218816,41.15,75401.83,0.0,0.90978,6e-05,10.41088]
[1779555219877,41.15,75401.83,0.0,0.90978,6e-05,10.41088]
[1779555221015,41.15,75401.08,0.0,0.90973,6e-05,10.41483]
[1779555221232,41.15,75401.08,0.0,0.90973,6e-05,10.41483]
[1779555223477,41.15,75401.85,0.0,0.90978,6e-05,10.41107]
[1779555223851,41.15,75402.0,0.0,0.90979,6e-05,10.41038]
[1779555229893,41.15,75401.52,0.0,0.90975,6e-05,10.4133]
[1779555232914,41.15,75399.29,0.0,0.90961,6e-05,10.42503]
[1779555236030,41.15,75401.43,0.0,0.90974,6e-05,10.41411]
[1779555236224,41.15,75401.43,0.0,0.90974,6e-05,10.41411]
[1779555241977,41.15,75399.97,0.0,0.90965,6e-05,10.42216]
[1779555243241,41.15,75399.97,0.0,0.90965,6e-05,10.42216]
[1779555243477,41.15,75399.66,0.0,0.90963,6e-05,10.42383]
[1779555249769,41.15,75399.94,0.0,0.90964,6e-05,10.42251]
[1779555250260,41.15,75396.98,0.0,0.90946,6e-05,10.43811]
[1779555250441,41.15,75396.98,0.0,0.90946,6e-05,10.43811]
[1779555250480,41.15,75396.98,0.0,0.90946,6e-05,10.43811]
[1779555251486,41.15,75397.02,0.0,0.90946,6e-05,10.43795]
[1779555252061,41.15,75397.08,0.0,0.90946,6e-05,10.43769]
[1779555257092,41.15,75394.68,0.0,0.90931,6e-05,10.45032]
[1779555257441,41.15,75394.68,0.0,0.90931,6e-05,10.45032]
[1779555257478,41.15,75394.68,0.0,0.90931,6e-05,10.45032]
[1779555263134,41.15,75392.66,0.0,0.90918,6e-05,10.46085]
[1779555268169,41.15,75393.25,0.0,0.90922,6e-05,10.45786]
[1779555268618,41.15,75393.25,0.0,0.90922,6e-05,10.45786]
[1779555268726,41.15,75393.25,0.0,0.90922,6e-05,10.45786]
[1779555270798,41.15,75392.4,0.0,0.90917,6e-05,10.46228]
[1779555270972,41.15,75392.4,0.0,0.90917,6e-05,10.46228]
[1779555271190,41.15,75392.56,0.0,0.9092,6e-05,10.45768]
[1779555276226,41.15,75392.79,0.0,0.90922,6e-05,10.45653]
[1779555277635,41.15,75391.98,0.0,0.90917,6e-05,10.46072]
[1779555277725,41.15,75391.98,0.0,0.90917,6e-05,10.46072]
[1779555284283,41.15,75389.93,0.0,0.90904,6e-05,10.47123]
[1779555285269,41.15,75389.93,0.0,0.90904,6e-05,10.47123]
[1779555285488,41.15,75387.34,0.0,0.90888,6e-05,10.48461]
[1779555286296,41.15,75381.6,0.0,0.90852,6e-05,10.5143]
[1779555289219,41.15,75381.34,0.0,0.9085,6e-05,10.51586]
[1779555289318,41.15,75381.36,0.0,0.9085,6e-05,10.51585]
[1779555289472,41.15,75381.36,0.0,0.9085,6e-05,10.51585]
[1779555292467,41.15,75381.37,0.0,0.9085,6e-05,10.51588]
[1779555292722,41.15,75381.37,0.0,0.9085,6e-05,10.51588]
[1779555295360,41.15,75374.01,0.0,0.90804,6e-05,10.55448]
[1779555297074,41.16,75372.2,0.0,0.90792,6e-05,10.56411]
[1779555297244,41.16,75372.2,0.0,0.90792,6e-05,10.56411]
[1779555302665,41.16,75370.02,0.0,0.90778,6e-05,10.57585]
[1779555304887,41.16,75367.84,0.0,0.90764,6e-05,10.58719]
[1779555305002,41.16,75367.84,0.0,0.90764,6e-05,10.58719]
[1779555305037,41.16,75367.49,0.0,0.90762,6e-05,10.589]
[1779555305430,41.16,75372.38,0.0,0.90793,6e-05,10.56359]
[1779555306437,41.16,75377.1,0.0,0.90822,6e-05,10.53914]
[1779555311472,41.16,75379.47,0.0,0.90837,6e-05,10.52719]
[1779555316508,41.16,75381.59,0.0,0.9085,6e-05,10.51656]
[1779555321543,41.16,75382.72,0.0,0.90856,6e-05,10.51115]
[1779555326578,41.16,75382.62,0.0,0.90854,6e-05,10.5128]
[1779555331613,41.16,75382.21,0.0,0.90853,6e-05,10.51222]
[1779555333630,41.16,75382.36,0.0,0.90854,6e-05,10.51166]
[1779555334477,41.17,75382.36,0.0,0.90854,6e-05,10.51187]
[1779555339669,41.17,75382.46,0.0,0.90853,6e-05,10.51268]
[1779555344704,41.17,75380.17,0.0,0.90837,6e-05,10.52564]
[1779555347282,41.17,75378.83,0.0,0.90828,6e-05,10.53278]
[1779555347304,41.17,75378.83,0.0,0.90828,6e-05,10.53278]
[1779555347378,41.17,75378.83,0.0,0.90828,6e-05,10.53297]
[1779555349473,41.17,75378.67,0.0,0.90827,6e-05,10.53418]
[1779555354774,41.18,75380.9,0.0,0.90839,6e-05,10.52388]
[1779555359607,41.18,75380.9,0.0,0.90839,6e-05,10.52388]
[1779555359669,41.18,75380.9,0.0,0.90839,6e-05,10.52388]
[1779555359724,41.18,75380.9,0.0,0.90839,6e-05,10.52388]
[1779555359809,41.18,75380.59,0.0,0.90836,6e-05,10.52654]
[1779555362830,41.18,75389.4,0.0,0.9089,6e-05,10.4816]
[1779555364840,41.18,75389.48,0.0,0.9089,6e-05,10.48146]
[1779555364904,41.18,75389.48,0.0,0.9089,6e-05,10.48146]
[1779555364972,41.18,75389.48,0.0,0.9089,6e-05,10.48146]
[1779555365073,41.18,75390.75,0.0,0.90898,6e-05,10.47516]
[1779555370886,41.18,75391.32,0.0,0.90903,6e-05,10.47068]
[1779555376218,41.18,75391.04,0.0,0.90901,6e-05,10.47242]
[1779555376319,41.18,75391.01,0.0,0.90901,6e-05,10.47269]
[1779555376471,41.18,75391.01,0.0,0.90901,6e-05,10.47269]
[1779555376546,41.18,75391.01,0.0,0.90901,6e-05,10.47269]
[1779555376721,41.18,75391.01,0.0,0.90901,6e-05,10.47269]
[1779555381963,41.17,75390.68,0.0,0.90901,6e-05,10.47254]
[1779555385979,41.17,75391.37,0.0,0.90906,6e-05,10.46849]
[1779555386079,41.17,75391.37,0.0,0.90906,6e-05,10.46849]
[1779555386226,41.17,75391.37,0.0,0.90906,6e-05,10.46849]
[1779555386325,41.17,75387.55,0.0,0.90882,6e-05,10.48817]
[1779555392032,41.17,75386.69,0.0,0.9088,6e-05,10.48827]
[1779555393971,41.17,75385.96,0.0,0.90876,6e-05,10.49196]
[1779555394084,41.17,75385.96,0.0,0.90876,6e-05,10.49196]
[1779555394224,41.17,75385.96,0.0,0.90876,6e-05,10.49196]
[1779555394325,41.17,75386.01,0.0,0.90876,6e-05,10.49162]
[1779555400089,41.17,75385.93,0.0,0.90876,6e-05,10.49154]
[1779555405124,41.17,75386.49,0.0,0.9088,6e-05,10.48826]
[1779555410159,41.17,75386.95,0.0,0.90884,6e-05,10.48551]
[1779555411028,41.17,75386.95,0.0,0.90884,6e-05,10.48551]
[1779555411148,41.17,75386.95,0.0,0.90884,6e-05,10.48551]
[1779555411226,41.17,75386.95,0.0,0.90884,6e-05,10.48551]
[1779555411249,41.17,75386.55,0.0,0.90881,6e-05,10.4875]
[1779555417208,41.17,75386.86,0.0,0.90884,6e-05,10.48543]
[1779555421383,41.17,75386.76,0.0,0.90883,6e-05,10.48574]
[1779555421476,41.17,75386.76,0.0,0.90883,6e-05,10.48574]
[1779555421479,41.17,75386.76,0.0,0.90883,6e-05,10.48574]
[1779555421427,41.17,75386.79,0.0,0.90884,6e-05,10.48552]
[1779555421724,41.17,75386.79,0.0,0.90884,6e-05,10.48552]
[1779555428285,41.17,75388.85,0.0,0.90897,6e-05,10.47449]
[1779555433716,41.17,75388.85,0.0,0.90897,6e-05,10.47449]
[1779555433726,41.17,75388.85,0.0,0.90897,6e-05,10.47449]
[1779555433759,41.17,75388.85,0.0,0.90897,6e-05,10.47449]
[1779555433972,41.17,75388.85,0.0,0.90897,6e-05,10.47449]
[1779555434039,41.17,75388.85,0.0,0.90897,6e-05,10.47476]
[1779555439362,41.17,75388.78,0.0,0.90895,6e-05,10.47579]
[1779555439671,41.17,75388.78,0.0,0.90895,6e-05,10.47579]
[1779555439729,41.17,75388.78,0.0,0.90895,6e-05,10.47579]
[1779555439793,41.17,75388.78,0.0,0.90895,6e-05,10.47579]
[1779555439974,41.17,75388.78,0.0,0.90895,6e-05,10.47579]
[1779555440075,41.17,75388.78,0.0,0.90895,6e-05,10.47593]
[1779555443390,41.17,75392.85,0.0,0.9092,6e-05,10.4553]
[1779555444866,41.17,75394.89,0.0,0.90932,6e-05,10.4449]
[1779555444977,41.17,75394.89,0.0,0.90932,6e-05,10.4449]
[1779555444996,41.17,75394.89,0.0,0.90932,6e-05,10.4449]
[1779555445224,41.17,75394.89,0.0,0.90932,6e-05,10.4449]
[1779555445405,41.17,75395.15,0.0,0.90934,6e-05,10.44372]
[1779555450440,41.17,75395.14,0.0,0.90934,6e-05,10.44405]
[1779555455475,41.17,75395.02,0.0,0.90936,6e-05,10.44055]
[1779555458837,41.17,75395.06,0.0,0.90936,6e-05,10.44086]
[1779555458976,41.17,75395.06,0.0,0.90936,6e-05,10.44086]
[1779555459507,41.17,75395.06,0.0,0.90936,6e-05,10.44086]
[1779555459536,41.17,75395.05,0.0,0.90935,6e-05,10.44125]
[1779555459723,41.17,75395.05,0.0,0.90935,6e-05,10.44125]
[1779555465546,41.17,75395.2,0.0,0.90935,6e-05,10.4413]
[1779555467607,41.17,75395.2,0.0,0.90935,6e-05,10.4413]
[1779555467729,41.17,75395.2,0.0,0.90935,6e-05,10.4413]
[1779555467837,41.17,75395.2,0.0,0.90935,6e-05,10.4413]
[1779555467975,41.17,75395.2,0.0,0.90935,6e-05,10.4413]
[1779555468073,41.17,75395.2,0.0,0.90935,6e-05,10.44101]
[1779555473601,41.17,75394.89,0.0,0.90934,6e-05,10.44233]
[1779555475595,41.17,75394.91,0.0,0.90934,6e-05,10.4422]
[1779555475727,41.17,75394.91,0.0,0.90934,6e-05,10.4422]
[1779555475890,41.17,75394.91,0.0,0.90934,6e-05,10.4422]
[1779555475974,41.17,75394.91,0.0,0.90934,6e-05,10.4422]
[1779555475991,41.17,75394.91,0.0,0.90934,6e-05,10.44217]
[1779555481657,41.17,75395.24,0.0,0.90936,6e-05,10.44082]
[1779555486834,41.17,75395.4,0.0,0.90936,6e-05,10.44058]
[1779555486979,41.17,75395.4,0.0,0.90936,6e-05,10.44058]
[1779555489517,41.17,75395.52,0.0,0.90937,6e-05,10.4401]
[1779555489566,41.17,75395.5,0.0,0.90936,6e-05,10.44064]
[1779555489724,41.17,75395.5,0.0,0.90936,6e-05,10.44064]
[1779555489817,41.17,75395.52,0.0,0.90936,6e-05,10.44053]
[1779555495756,41.18,75397.13,0.0,0.90945,6e-05,10.4331]
[1779555499005,41.18,75396.77,0.0,0.90942,6e-05,10.43527]
[1779555499225,41.18,75396.77,0.0,0.90942,6e-05,10.43527]
[1779555504819,41.18,75397.27,0.0,0.90944,6e-05,10.43373]
[1779555508420,41.18,75397.14,0.0,0.90943,6e-05,10.4347]
[1779555508477,41.18,75397.14,0.0,0.90943,6e-05,10.4347]
[1779555509161,41.18,75397.17,0.0,0.90943,6e-05,10.43469]
[1779555509221,41.18,75397.17,0.0,0.90943,6e-05,10.43469]
[1779555509263,41.18,75397.2,0.0,0.90943,6e-05,10.43468]
[1779555514910,41.18,75397.75,0.0,0.90948,6e-05,10.42893]
[1779555515917,41.18,75404.93,0.0,0.90993,6e-05,10.39207]
[1779555518837,41.18,75404.02,0.0,0.90987,6e-05,10.39697]
[1779555518974,41.18,75404.02,0.0,0.90987,6e-05,10.39697]
[1779555522966,41.18,75398.24,0.0,0.90951,6e-05,10.4267]
[1779555523662,41.18,75398.24,0.0,0.90951,6e-05,10.4267]
[1779555523728,41.18,75398.24,0.0,0.90951,6e-05,10.4267]
[1779555523966,41.18,75398.24,0.0,0.90951,6e-05,10.4267]
[1779555523979,41.18,75398.24,0.0,0.90951,6e-05,10.4267]
[1779555524068,41.18,75394.07,0.0,0.90925,6e-05,10.44806]
[1779555526994,41.18,75397.96,0.0,0.9095,6e-05,10.42772]
[1779555532029,41.18,75398.96,0.0,0.90957,6e-05,10.4218]
[1779555533591,41.18,75398.96,0.0,0.90957,6e-05,10.4218]
[1779555533714,41.18,75398.96,0.0,0.90957,6e-05,10.4218]
[1779555533728,41.18,75398.96,0.0,0.90957,6e-05,10.4218]
[1779555533813,41.18,75398.96,0.0,0.90957,6e-05,10.42149]
[1779555537070,41.18,75393.05,0.0,0.90921,6e-05,10.45152]
[1779555538071,41.18,75383.34,0.0,0.90861,6e-05,10.50182]
[1779555539078,41.18,75385.1,0.0,0.90872,6e-05,10.49274]
[1779555540101,41.18,75385.1,0.0,0.90872,6e-05,10.49274]
[1779555540228,41.18,75385.1,0.0,0.90872,6e-05,10.49274]
[1779555540346,41.18,75385.1,0.0,0.90872,6e-05,10.49274]
[1779555540476,41.18,75385.1,0.0,0.90872,6e-05,10.49274]
[1779555540575,41.18,75384.72,0.0,0.90869,6e-05,10.49474]
[1779555547138,41.18,75385.1,0.0,0.90871,6e-05,10.49292]
[1779555552173,41.18,75371.23,0.0,0.90785,6e-05,10.56429]
[1779555553180,41.18,75369.14,0.0,0.90772,6e-05,10.57519]
[1779555554394,41.18,75369.14,0.0,0.90772,6e-05,10.57519]
[1779555554477,41.18,75369.14,0.0,0.90772,6e-05,10.57519]
[1779555554534,41.18,75369.14,0.0,0.90772,6e-05,10.57519]
[1779555554490,41.18,75369.28,0.0,0.90773,6e-05,10.5745]
[1779555554725,41.18,75369.28,0.0,0.90773,6e-05,10.5745]
[1779555560229,41.18,75371.04,0.0,0.90784,6e-05,10.56552]
[1779555561877,41.18,75371.04,0.0,0.90784,6e-05,10.56552]
[1779555561976,41.18,75371.04,0.0,0.90784,6e-05,10.56552]
[1779555562015,41.18,75371.04,0.0,0.90784,6e-05,10.56552]
[1779555562226,41.18,75371.04,0.0,0.90784,6e-05,10.56552]
[1779555562243,41.18,75371.33,0.0,0.90786,6e-05,10.56387]
[1779555567278,41.18,75359.02,0.0,0.90709,6e-05,10.62753]
[1779555568285,41.18,75353.96,0.0,0.90677,6e-05,10.65384]
[1779555571559,41.18,75352.86,0.0,0.9067,6e-05,10.65917]
[1779555571567,41.18,75353.31,0.0,0.90676,6e-05,10.65283]
[1779555571726,41.18,75353.31,0.0,0.90676,6e-05,10.65283]
[1779555571792,41.18,75353.31,0.0,0.90676,6e-05,10.65283]
[1779555571974,41.18,75353.31,0.0,0.90676,6e-05,10.65283]
[1779555572314,41.18,75353.47,0.0,0.90677,6e-05,10.65194]
[1779555577349,41.18,75352.82,0.0,0.90673,6e-05,10.65508]
[1779555580370,41.18,75359.36,0.0,0.90715,6e-05,10.62095]
[1779555582793,41.18,75360.18,0.0,0.9072,6e-05,10.61672]
[1779555582973,41.18,75360.18,0.0,0.9072,6e-05,10.61672]
[1779555583273,41.18,75360.18,0.0,0.9072,6e-05,10.61672]
[1779555583477,41.18,75360.18,0.0,0.9072,6e-05,10.61672]
[1779555583509,41.18,75359.37,0.0,0.90715,6e-05,10.62096]
[1779555584398,41.18,75351.28,0.0,0.90664,6e-05,10.66294]
[1779555586931,41.18,75353.13,0.0,0.90675,6e-05,10.65322]
[1779555587278,41.18,75353.13,0.0,0.90675,6e-05,10.65322]
[1779555587418,41.18,75353.55,0.0,0.90678,6e-05,10.651]
[1779555588067,41.18,75353.55,0.0,0.90678,6e-05,10.651]
[1779555588310,41.18,75353.55,0.0,0.90678,6e-05,10.651]
[1779555588426,41.18,75354.34,0.0,0.90683,6e-05,10.64685]
[1779555589433,41.18,75361.27,0.0,0.90727,6e-05,10.61077]
[1779555591448,41.18,75365.28,0.0,0.90752,6e-05,10.59002]
[1779555592605,41.18,75365.28,0.0,0.90752,6e-05,10.59002]
[1779555592661,41.18,75366.5,0.0,0.9076,6e-05,10.58361]
[1779555592726,41.18,75366.5,0.0,0.9076,6e-05,10.58361]
[1779555592836,41.18,75366.5,0.0,0.9076,6e-05,10.58361]
[1779555592976,41.18,75366.5,0.0,0.9076,6e-05,10.58361]
[1779555593461,41.18,75365.69,0.0,0.90755,6e-05,10.58776]
[1779555596482,41.18,75359.61,0.0,0.90717,6e-05,10.61917]
[1779555597625,41.18,75359.61,0.0,0.90717,6e-05,10.61917]
[1779555597725,41.17,75358.97,0.0,0.90713,6e-05,10.62239]
[1779555597761,41.17,75358.97,0.0,0.90713,6e-05,10.62239]
[1779555597976,41.17,75358.97,0.0,0.90713,6e-05,10.62239]
[1779555598496,41.17,75359.01,0.0,0.90713,6e-05,10.62207]
[1779555601517,41.17,75362.98,0.0,0.90739,6e-05,10.6011]
[1779555602696,41.17,75364.07,0.0,0.90746,6e-05,10.59535]
[1779555602735,41.17,75364.07,0.0,0.90746,6e-05,10.59535]
[1779555602868,41.17,75364.07,0.0,0.90746,6e-05,10.59535]
[1779555602975,41.17,75364.07,0.0,0.90746,6e-05,10.59535]
[1779555603531,41.17,75370.07,0.0,0.90784,6e-05,10.56412]
[1779555605545,41.17,75366.21,0.0,0.90759,6e-05,10.58408]
[1779555606928,41.17,75366.03,0.0,0.90758,6e-05,10.58501]
[1779555606978,41.17,75366.03,0.0,0.90758,6e-05,10.58501]
[1779555607010,41.17,75366.03,0.0,0.90758,6e-05,10.58501]
[1779555607227,41.17,75366.03,0.0,0.90758,6e-05,10.58501]
[1779555607559,41.17,75371.58,0.0,0.90793,6e-05,10.55615]
[1779555612641,41.17,75372.66,0.0,0.908,6e-05,10.55047]
[1779555613018,41.17,75372.66,0.0,0.908,6e-05,10.55047]
[1779555613226,41.17,75372.66,0.0,0.908,6e-05,10.55047]
[1779555613648,41.17,75372.5,0.0,0.90799,6e-05,10.55129]
[1779555615386,41.17,75373.95,0.0,0.90808,6e-05,10.54377]
[1779555615474,41.17,75373.95,0.0,0.90808,6e-05,10.54377]
[1779555620696,41.17,75373.84,0.0,0.90807,6e-05,10.5444]
[1779555623154,41.17,75375.55,0.0,0.90818,6e-05,10.53556]
[1779555623223,41.17,75375.55,0.0,0.90818,6e-05,10.53556]
[1779555623519,41.17,75375.55,0.0,0.90818,6e-05,10.53556]
[1779555623737,41.17,75375.55,0.0,0.90818,6e-05,10.53556]
[1779555623718,41.17,75375.58,0.0,0.90818,6e-05,10.53544]
[1779555627746,41.17,75381.69,0.0,0.90857,6e-05,10.50371]
[1779555628712,41.17,75381.69,0.0,0.90857,6e-05,10.50371]
[1779555628724,41.17,75381.69,0.0,0.90857,6e-05,10.50371]
[1779555628921,41.17,75381.69,0.0,0.90857,6e-05,10.50371]
[1779555628974,41.17,75381.69,0.0,0.90857,6e-05,10.50371]
[1779555629076,41.17,75385.99,0.0,0.90883,6e-05,10.48135]
[1779555630767,41.17,75391.38,0.0,0.90918,6e-05,10.45302]
[1779555632781,41.17,75386.0,0.0,0.90888,6e-05,10.47646]
[1779555634276,41.17,75386.0,0.0,0.90888,6e-05,10.47646]
[1779555634435,41.17,75386.0,0.0,0.90888,6e-05,10.47646]
[1779555634474,41.17,75386.0,0.0,0.90888,6e-05,10.47646]
[1779555634536,41.17,75386.99,0.0,0.90894,6e-05,10.47111]
[1779555636809,41.17,75389.95,0.0,0.90914,6e-05,10.45477]
[1779555639101,41.17,75391.83,0.0,0.90926,6e-05,10.44468]
[1779555639126,41.17,75391.83,0.0,0.90926,6e-05,10.44468]
[1779555639562,41.17,75394.44,0.0,0.90942,6e-05,10.43118]
[1779555639837,41.17,75394.44,0.0,0.90942,6e-05,10.43118]
[1779555639976,41.17,75394.44,0.0,0.90942,6e-05,10.43118]
[1779555640078,41.17,75397.87,0.0,0.90963,6e-05,10.4133]
[1779555641863,41.17,75400.12,0.0,0.90978,6e-05,10.40154]
[1779555641976,41.17,75400.12,0.0,0.90978,6e-05,10.40154]
[1779555642073,41.17,75403.2,0.0,0.90997,6e-05,10.38553]
[1779555643857,41.16,75406.81,0.0,0.91019,6e-05,10.36655]
[1779555646206,41.16,75407.62,0.0,0.91025,6e-05,10.36213]
[1779555646227,41.16,75407.62,0.0,0.91025,6e-05,10.36213]
[1779555646308,41.16,75408.94,0.0,0.91033,6e-05,10.35509]
[1779555652671,41.16,75407.49,0.0,0.91026,6e-05,10.3614]
[1779555652724,41.16,75407.49,0.0,0.91026,6e-05,10.3614]
[1779555652713,41.16,75406.29,0.0,0.91018,6e-05,10.36735]
[1779555653476,41.16,75406.29,0.0,0.91018,6e-05,10.36735]
[1779555653723,41.16,75406.29,0.0,0.91018,6e-05,10.36735]
[1779555653566,41.16,75405.4,0.0,0.91013,6e-05,10.3717]
[1779555657478,41.16,75404.8,0.0,0.9101,6e-05,10.37408]
[1779555657725,41.16,75404.8,0.0,0.9101,6e-05,10.37408]
[1779555657756,41.16,75402.66,0.0,0.90998,6e-05,10.38464]
[1779555661534,41.16,75404.49,0.0,0.9101,6e-05,10.37475]
[1779555661723,41.16,75404.49,0.0,0.9101,6e-05,10.37475]
[1779555661692,41.16,75400.88,0.0,0.90987,6e-05,10.39314]
[1779555661984,41.16,75397.56,0.0,0.90967,6e-05,10.41001]
[1779555667020,41.15,75397.81,0.0,0.9097,6e-05,10.40741]
[1779555670160,41.15,75397.79,0.0,0.90971,6e-05,10.407]
[1779555670229,41.15,75397.79,0.0,0.90971,6e-05,10.407]
[1779555670262,41.15,75400.17,0.0,0.90986,6e-05,10.39448]
[1779555671121,41.15,75402.83,0.0,0.91003,6e-05,10.38053]
[1779555674234,41.15,75403.27,0.0,0.91006,6e-05,10.37785]
[1779555674331,41.15,75404.24,0.0,0.91012,6e-05,10.37264]
[1779555679759,41.15,75404.98,0.0,0.91017,6e-05,10.36822]
[1779555679974,41.15,75402.35,0.0,0.91001,6e-05,10.38136]
[1779555681121,41.15,75406.95,0.0,0.9103,6e-05,10.3572]
[1779555684289,41.14,75407.95,0.0,0.91037,6e-05,10.35166]
[1779555684473,41.14,75407.95,0.0,0.91037,6e-05,10.35166]
[1779555686156,41.14,75417.02,0.0,0.91093,6e-05,10.30447]
[1779555688324,41.14,75418.61,0.0,0.91103,6e-05,10.29608]
[1779555689693,41.14,75418.61,0.0,0.91103,6e-05,10.29608]
[1779555689722,41.14,75418.61,0.0,0.91103,6e-05,10.29608]
[1779555689794,41.14,75418.63,0.0,0.91104,6e-05,10.29577]
[1779555691195,41.14,75430.96,0.0,0.91182,6e-05,10.22866]
[1779555692202,41.14,75429.04,0.0,0.9117,6e-05,10.23849]
[1779555694335,41.14,75428.8,0.0,0.91169,6e-05,10.2397]
[1779555694472,41.14,75428.8,0.0,0.91169,6e-05,10.2397]
[1779555700257,41.14,75430.5,0.0,0.91179,6e-05,10.23084]
[1779555702821,41.14,75430.5,0.0,0.91179,6e-05,10.23084]
[1779555703279,41.14,75425.02,0.0,0.91146,6e-05,10.25885]
[1779555708306,41.14,75423.91,0.0,0.91139,6e-05,10.26423]
[1779555708472,41.14,75423.91,0.0,0.91139,6e-05,10.26423]
[1779555708510,41.14,75423.9,0.0,0.9114,6e-05,10.2642]
[1779555714705,41.14,75423.68,0.0,0.91138,6e-05,10.26517]
[1779555715363,41.14,75428.87,0.0,0.9117,6e-05,10.23815]
[1779555716230,41.14,75428.87,0.0,0.9117,6e-05,10.23815]
[1779555721404,41.14,75429.98,0.0,0.91177,6e-05,10.23225]
[1779555727447,41.14,75427.46,0.0,0.91162,6e-05,10.24486]
[1779555731475,41.14,75423.32,0.0,0.91138,6e-05,10.26581]
[1779555733319,41.14,75423.01,0.0,0.91136,6e-05,10.26731]
[1779555733472,41.14,75423.01,0.0,0.91136,6e-05,10.26731]
[1779555733537,41.14,75423.01,0.0,0.91136,6e-05,10.26731]
[1779555733722,41.14,75423.01,0.0,0.91136,6e-05,10.26731]
[1779555733823,41.14,75422.79,0.0,0.91135,6e-05,10.26826]
[1779555737517,41.14,75430.4,0.0,0.91181,6e-05,10.229]
[1779555738524,41.14,75435.9,0.0,0.91215,6e-05,10.20082]
[1779555742412,41.14,75438.3,0.0,0.91229,6e-05,10.18863]
[1779555742472,41.14,75438.3,0.0,0.91229,6e-05,10.18863]
[1779555742588,41.14,75438.3,0.0,0.91229,6e-05,10.18863]
[1779555742722,41.14,75438.3,0.0,0.91229,6e-05,10.18863]
[1779555742824,41.14,75438.53,0.0,0.91231,6e-05,10.18748]
[1779555744565,41.14,75433.51,0.0,0.912,6e-05,10.21321]
[1779555745573,41.14,75423.58,0.0,0.9114,6e-05,10.26407]
[1779555746580,41.14,75421.01,0.0,0.91124,6e-05,10.27715]
[1779555751601,41.14,75420.08,0.0,0.91119,6e-05,10.28169]
[1779555751724,41.14,75420.08,0.0,0.91119,6e-05,10.28169]
[1779555751778,41.14,75420.08,0.0,0.91119,6e-05,10.28169]
[1779555751825,41.13,75420.08,0.0,0.91122,6e-05,10.27756]
[1779555751980,41.13,75420.08,0.0,0.91122,6e-05,10.27756]
[1779555757657,41.13,75419.89,0.0,0.91121,6e-05,10.27792]
[1779555762692,41.13,75420.45,0.0,0.91125,6e-05,10.27456]
[1779555767727,41.13,75421.97,0.0,0.91135,6e-05,10.26632]
[1779555770448,41.13,75421.3,0.0,0.91131,6e-05,10.26962]
[1779555770472,41.13,75421.3,0.0,0.91131,6e-05,10.26962]
[1779555770779,41.13,75421.3,0.0,0.91131,6e-05,10.26962]
[1779555770880,41.13,75421.3,0.0,0.91131,6e-05,10.26951]
[1779555770972,41.13,75421.3,0.0,0.91131,6e-05,10.26951]
[1779555776790,41.13,75414.83,0.0,0.91092,6e-05,10.30247]
[1779555780089,41.13,75414.34,0.0,0.91089,6e-05,10.30467]
[1779555780230,41.13,75414.34,0.0,0.91089,6e-05,10.30467]
[1779555780240,41.13,75414.34,0.0,0.91089,6e-05,10.30467]
[1779555780474,41.13,75414.34,0.0,0.91089,6e-05,10.30467]
[1779555780517,41.13,75414.34,0.0,0.9109,6e-05,10.30457]
[1779555785855,41.13,75413.72,0.0,0.91086,6e-05,10.30722]
[1779555790890,41.13,75407.2,0.0,0.91047,6e-05,10.34022]
[1779555791897,41.13,75401.49,0.0,0.91012,6e-05,10.36935]
[1779555795267,41.13,75400.96,0.0,0.91009,6e-05,10.37166]
[1779555795434,41.13,75400.96,0.0,0.91009,6e-05,10.37166]
[1779555795471,41.13,75400.96,0.0,0.91009,6e-05,10.37166]
[1779555795535,41.12,75399.55,0.0,0.91001,6e-05,10.37871]
[1779555795925,41.12,75395.2,0.0,0.90974,6e-05,10.40092]
[1779555796933,41.12,75390.53,0.0,0.90945,6e-05,10.42509]
[1779555801968,41.12,75386.48,0.0,0.9092,6e-05,10.44598]
[1779555807003,41.12,75384.78,0.0,0.9091,6e-05,10.45465]
[1779555809019,41.12,75379.52,0.0,0.90877,6e-05,10.48179]
[1779555810026,41.12,75373.28,0.0,0.90838,6e-05,10.51405]
[1779555816068,41.12,75377.19,0.0,0.90866,6e-05,10.48928]
[1779555819610,41.12,75377.76,0.0,0.9087,6e-05,10.48616]
[1779555819721,41.12,75377.76,0.0,0.9087,6e-05,10.48616]
[1779555819796,41.12,75377.76,0.0,0.9087,6e-05,10.48616]
[1779555819823,41.12,75377.88,0.0,0.90871,6e-05,10.48546]
[1779555819974,41.12,75377.88,0.0,0.90871,6e-05,10.48546]
[1779555825131,41.12,75377.91,0.0,0.90872,6e-05,10.48483]
[1779555830165,41.12,75379.15,0.0,0.9088,6e-05,10.47815]
[1779555835413,41.12,75382.33,0.0,0.909,6e-05,10.4614]
[1779555835474,41.12,75382.33,0.0,0.909,6e-05,10.4614]
[1779555835495,41.12,75382.33,0.0,0.909,6e-05,10.4614]
[1779555835723,41.12,75382.33,0.0,0.909,6e-05,10.4614]
[1779555835797,41.12,75382.69,0.0,0.90902,6e-05,10.45947]
[1779555841243,41.12,75382.35,0.0,0.909,6e-05,10.46083]
[1779555846280,41.12,75380.93,0.0,0.90892,6e-05,10.46779]
[1779555849110,41.12,75380.93,0.0,0.90892,6e-05,10.46779]
[1779555849219,41.12,75380.93,0.0,0.90892,6e-05,10.46779]
[1779555849230,41.12,75380.93,0.0,0.90892,6e-05,10.46779]
[1779555849473,41.12,75380.93,0.0,0.90892,6e-05,10.46779]
[1779555849515,41.12,75380.94,0.0,0.90892,6e-05,10.46746]
[1779555855347,41.12,75379.09,0.0,0.90882,6e-05,10.47645]
[1779555856353,41.11,75369.14,0.0,0.90819,6e-05,10.52792]
[1779555857360,41.11,75367.67,0.0,0.9081,6e-05,10.53536]
[1779555858653,41.11,75367.67,0.0,0.9081,6e-05,10.53536]
[1779555858723,41.11,75367.67,0.0,0.9081,6e-05,10.53536]
[1779555858984,41.11,75367.22,0.0,0.90808,6e-05,10.53749]
[1779555864409,41.11,75368.46,0.0,0.90817,6e-05,10.5299]
[1779555869444,41.11,75368.09,0.0,0.90816,6e-05,10.53092]
[1779555878507,41.11,75368.7,0.0,0.90824,6e-05,10.52239]
[1779555881230,41.11,75368.5,0.0,0.90823,6e-05,10.52327]
[1779555881301,41.11,75368.5,0.0,0.90823,6e-05,10.52327]
[1779555881475,41.11,75368.5,0.0,0.90823,6e-05,10.52327]
[1779555881562,41.1,75368.5,0.0,0.90824,6e-05,10.52294]
[1779555886567,41.1,75365.93,0.0,0.90808,6e-05,10.53546]
[1779555887340,41.1,75365.93,0.0,0.90808,6e-05,10.53546]
[1779555887386,41.1,75365.93,0.0,0.90808,6e-05,10.53546]
[1779555887476,41.1,75365.93,0.0,0.90808,6e-05,10.53546]
[1779555887574,41.1,75365.89,0.0,0.90808,6e-05,10.53549]
[1779555891602,41.1,75357.25,0.0,0.90755,6e-05,10.5797]
[1779555892609,41.1,75353.25,0.0,0.9073,6e-05,10.60029]
[1779555895595,41.1,75353.19,0.0,0.9073,6e-05,10.60033]
[1779555895652,41.1,75353.19,0.0,0.9073,6e-05,10.60033]
[1779555895722,41.1,75353.19,0.0,0.9073,6e-05,10.60033]
[1779555895823,41.1,75353.78,0.0,0.90734,6e-05,10.59672]
[1779555901672,41.09,75356.38,0.0,0.90752,6e-05,10.58163]
[1779555906469,41.09,75359.86,0.0,0.90775,6e-05,10.5629]
[1779555906472,41.09,75359.86,0.0,0.90775,6e-05,10.5629]
[1779555906725,41.09,75359.86,0.0,0.90775,6e-05,10.5629]
[1779555906743,41.09,75360.0,0.0,0.90776,6e-05,10.56178]
[1779555910690,41.09,75363.08,0.0,0.90796,6e-05,10.54522]
[1779555910726,41.09,75363.08,0.0,0.90796,6e-05,10.54522]
[1779555912749,41.09,75369.72,0.0,0.90839,6e-05,10.51026]
[1779555913755,41.09,75375.14,0.0,0.90873,6e-05,10.48204]
[1779555916939,41.09,75375.2,0.0,0.90873,6e-05,10.48161]
[1779555916972,41.09,75375.2,0.0,0.90873,6e-05,10.48161]
[1779555917038,41.09,75373.23,0.0,0.90861,6e-05,10.49168]
[1779555922819,41.09,75372.03,0.0,0.90854,6e-05,10.49744]
[1779555926846,41.09,75375.84,0.0,0.90878,6e-05,10.47735]
[1779555930556,41.09,75376.93,0.0,0.90885,6e-05,10.4715]
[1779555930604,41.09,75376.93,0.0,0.90885,6e-05,10.4715]
[1779555930726,41.09,75376.93,0.0,0.90885,6e-05,10.4715]
[1779555930876,41.09,75376.94,0.0,0.90886,6e-05,10.47139]
[1779555935911,41.09,75375.78,0.0,0.90881,6e-05,10.4733]
[1779555941310,41.09,75373.23,0.0,0.90866,6e-05,10.48624]
[1779555941361,41.09,75373.23,0.0,0.90866,6e-05,10.48624]
[1779555941473,41.09,75373.23,0.0,0.90866,6e-05,10.48624]
[1779555941512,41.09,75373.23,0.0,0.90866,6e-05,10.48605]
[1779555946988,41.08,75372.44,0.0,0.90862,6e-05,10.48967]
[1779555952023,41.08,75376.37,0.0,0.90887,6e-05,10.46881]
[1779555954458,41.08,75378.58,0.0,0.90902,6e-05,10.45656]
[1779555954477,41.08,75378.58,0.0,0.90902,6e-05,10.45656]
[1779555954507,41.08,75378.58,0.0,0.90902,6e-05,10.45656]
[1779555954724,41.08,75378.58,0.0,0.90902,6e-05,10.45656]
[1779555955045,41.08,75378.76,0.0,0.90903,6e-05,10.45527]
[1779555958222,41.08,75378.84,0.0,0.90905,6e-05,10.45339]
[1779555964108,41.07,75380.31,0.0,0.90917,6e-05,10.44351]
[1779555977199,41.06,75380.08,0.0,0.90921,6e-05,10.4398]
[1779555983240,41.06,75379.2,0.0,0.90919,6e-05,10.44198]
[1779555984623,41.06,75379.2,0.0,0.90919,6e-05,10.44198]
[1779555984723,41.06,75379.2,0.0,0.90919,6e-05,10.44198]
[1779555984824,41.05,75379.2,0.0,0.90919,6e-05,10.44158]
[1779555990292,41.05,75379.51,0.0,0.90924,6e-05,10.43758]
[1779555993314,41.05,75376.19,0.0,0.90908,6e-05,10.44978]
[1779555994887,41.05,75376.19,0.0,0.90908,6e-05,10.44978]
[1779555994962,41.05,75376.19,0.0,0.90908,6e-05,10.44978]
[1779555994973,41.05,75376.19,0.0,0.90908,6e-05,10.44978]
[1779555994988,41.05,75375.54,0.0,0.90904,6e-05,10.45273]
[1779556002377,41.04,75372.59,0.0,0.9089,6e-05,10.4646]
[1779556004941,41.04,75371.59,0.0,0.90884,6e-05,10.46935]
[1779556004974,41.04,75371.59,0.0,0.90884,6e-05,10.46935]
[1779556004986,41.04,75371.59,0.0,0.90884,6e-05,10.46935]
[1779556005042,41.04,75371.59,0.0,0.90884,6e-05,10.4689]
[1779556005224,41.04,75371.59,0.0,0.90884,6e-05,10.4689]
[1779556010433,41.03,75371.51,0.0,0.90887,6e-05,10.46666]
[1779556014907,41.03,75371.83,0.0,0.9089,6e-05,10.46412]
[1779556014976,41.03,75371.83,0.0,0.9089,6e-05,10.46412]
[1779556021514,41.02,75371.6,0.0,0.90893,6e-05,10.46141]
[1779556024612,41.02,75371.71,0.0,0.90895,6e-05,10.45998]
[1779556024724,41.02,75371.71,0.0,0.90895,6e-05,10.45998]
[1779556024836,41.02,75371.71,0.0,0.90895,6e-05,10.45998]
[1779556024976,41.02,75371.71,0.0,0.90895,6e-05,10.45998]
[1779556025061,41.02,75372.09,0.0,0.90898,6e-05,10.45758]
[1779556031584,41.01,75372.13,0.0,0.90901,6e-05,10.45444]
[1779556036619,41.0,75370.78,0.0,0.90895,6e-05,10.45938]
[1779556038175,41.0,75370.78,0.0,0.90895,6e-05,10.45938]
[1779556038226,41.0,75370.62,0.0,0.90895,6e-05,10.45978]
[1779556044675,41.0,75369.8,0.0,0.90893,6e-05,10.46111]
[1779556046604,41.0,75369.83,0.0,0.90894,6e-05,10.46053]
[1779556046726,41.0,75369.83,0.0,0.90894,6e-05,10.46053]
[1779556046785,41.0,75369.83,0.0,0.90894,6e-05,10.46053]
[1779556046974,41.0,75369.83,0.0,0.90894,6e-05,10.46053]
[1779556047073,41.0,75369.83,0.0,0.90894,6e-05,10.46011]
[1779556048703,40.99,75365.36,0.0,0.90867,6e-05,10.4825]
[1779556049711,40.99,75359.21,0.0,0.90829,6e-05,10.51437]
[1779556050990,40.99,75359.21,0.0,0.90829,6e-05,10.51437]
[1779556051229,40.99,75359.32,0.0,0.90833,6e-05,10.50984]
[1779556057766,40.99,75359.48,0.0,0.90835,6e-05,10.50802]
[1779556061793,40.99,75364.95,0.0,0.9087,6e-05,10.47907]
[1779556063163,40.99,75364.95,0.0,0.9087,6e-05,10.47907]
[1779556063225,40.99,75366.3,0.0,0.90878,6e-05,10.47198]
[1779556063457,40.99,75366.3,0.0,0.90878,6e-05,10.47198]
[1779556063476,40.99,75366.3,0.0,0.90878,6e-05,10.47198]
[1779556063808,40.99,75366.57,0.0,0.9088,6e-05,10.47052]
[1779556068843,40.99,75365.31,0.0,0.90872,6e-05,10.47678]
[1779556073878,40.99,75366.01,0.0,0.90877,6e-05,10.47286]
[1779556074223,40.99,75366.01,0.0,0.90877,6e-05,10.47286]
[1779556074474,40.99,75366.01,0.0,0.90877,6e-05,10.47286]
[1779556079919,40.99,75368.55,0.0,0.90893,6e-05,10.45947]
[1779556080491,40.99,75368.55,0.0,0.90893,6e-05,10.45947]
[1779556080729,40.99,75368.55,0.0,0.90893,6e-05,10.45947]
[1779556080927,40.99,75368.94,0.0,0.90896,6e-05,10.45743]
[1779556081546,40.99,75368.94,0.0,0.90896,6e-05,10.45743]
[1779556081725,40.99,75368.94,0.0,0.90896,6e-05,10.45743]
[1779556086969,40.99,75370.21,0.0,0.90904,6e-05,10.4508]
[1779556087977,40.99,75374.31,0.0,0.90929,6e-05,10.42953]
[1779556089098,40.99,75374.31,0.0,0.90929,6e-05,10.42953]
[1779556089224,40.99,75374.31,0.0,0.90929,6e-05,10.42953]
[1779556089562,40.99,75376.66,0.0,0.90945,6e-05,10.41677]
[1779556089727,40.99,75376.66,0.0,0.90945,6e-05,10.41677]
[1779556089990,40.99,75377.0,0.0,0.90947,6e-05,10.41501]
[1779556093011,40.98,75381.77,0.0,0.90977,6e-05,10.38948]
[1779556093708,40.98,75381.77,0.0,0.90977,6e-05,10.38948]
[1779556093723,40.98,75381.77,0.0,0.90977,6e-05,10.38948]
[1779556097039,40.98,75386.31,0.0,0.91007,6e-05,10.36508]
[1779556099350,40.98,75387.63,0.0,0.91015,6e-05,10.35785]
[1779556099474,40.98,75387.63,0.0,0.91015,6e-05,10.35785]
[1779556099562,40.98,75387.63,0.0,0.91015,6e-05,10.35785]
[1779556099726,40.98,75387.63,0.0,0.91015,6e-05,10.35785]
[1779556100061,40.98,75386.99,0.0,0.91012,6e-05,10.36096]
[1779556105096,40.98,75387.95,0.0,0.91019,6e-05,10.35502]
[1779556112145,40.98,75387.75,0.0,0.91022,6e-05,10.35077]
[1779556117088,40.97,75389.18,0.0,0.91032,6e-05,10.34247]
[1779556117224,40.97,75389.18,0.0,0.91032,6e-05,10.34247]
[1779556120202,40.97,75396.23,0.0,0.91077,6e-05,10.30514]
[1779556120947,40.97,75396.23,0.0,0.91077,6e-05,10.30514]
[1779556120975,40.97,75396.23,0.0,0.91077,6e-05,10.30514]
[1779556121209,40.97,75400.12,0.0,0.91101,6e-05,10.28485]
[1779556121703,40.97,75400.12,0.0,0.91101,6e-05,10.28485]
[1779556121724,40.97,75400.12,0.0,0.91101,6e-05,10.28485]
[1779556122216,40.97,75402.41,0.0,0.91115,6e-05,10.27288]
[1779556127251,40.97,75403.69,0.0,0.91123,6e-05,10.26575]
[1779556130705,40.97,75404.0,0.0,0.91126,6e-05,10.2638]
[1779556130723,40.97,75404.0,0.0,0.91126,6e-05,10.2638]
[1779556140342,40.97,75405.5,0.0,0.91136,6e-05,10.25532]
[1779556144180,40.97,75406.3,0.0,0.91141,6e-05,10.25105]
[1779556144225,40.97,75406.3,0.0,0.91141,6e-05,10.25105]
[1779556144640,40.97,75405.78,0.0,0.91138,6e-05,10.2536]
[1779556144729,40.97,75405.78,0.0,0.91138,6e-05,10.2536]
[1779556144799,40.97,75405.56,0.0,0.91137,6e-05,10.25473]
[1779556153063,40.97,75405.56,0.0,0.91137,6e-05,10.25473]
[1779556153222,40.97,75405.56,0.0,0.91137,6e-05,10.25473]
[1779556162496,40.96,75405.34,0.0,0.91136,6e-05,10.25483]
[1779556165421,40.96,75405.97,0.0,0.9114,6e-05,10.25153]
[1779556165472,40.96,75405.97,0.0,0.9114,6e-05,10.25153]
[1779556166394,40.96,75405.0,0.0,0.91134,6e-05,10.2565]
[1779556166474,40.96,75405.0,0.0,0.91134,6e-05,10.2565]
[1779556166575,40.96,75405.43,0.0,0.91137,6e-05,10.25426]
[1779556173573,40.96,75405.42,0.0,0.9114,6e-05,10.25041]
[1779556178609,40.96,75405.91,0.0,0.91143,6e-05,10.24787]
[1779556184457,40.96,75405.43,0.0,0.9114,6e-05,10.25036]
[1779556186228,40.96,75404.84,0.0,0.91136,6e-05,10.25341]
[1779556197746,40.96,75404.24,0.0,0.91133,6e-05,10.25659]
[1779556198666,40.96,75404.24,0.0,0.91133,6e-05,10.25659]
[1779556198723,40.96,75404.24,0.0,0.91133,6e-05,10.25659]
[1779556198753,40.96,75403.72,0.0,0.91129,6e-05,10.25928]
[1779556201569,40.96,75403.94,0.0,0.91131,6e-05,10.25814]
[1779556201724,40.96,75403.94,0.0,0.91131,6e-05,10.25814]
[1779556206809,40.96,75403.78,0.0,0.9113,6e-05,10.25896]
[1779556207816,40.96,75399.53,0.0,0.91104,6e-05,10.28086]
[1779556209116,40.96,75399.53,0.0,0.91104,6e-05,10.28086]
[1779556209224,40.96,75399.53,0.0,0.91104,6e-05,10.28086]
[1779556209320,40.96,75393.98,0.0,0.9107,6e-05,10.30947]
[1779556209830,40.96,75389.89,0.0,0.91044,6e-05,10.33052]
[1779556211580,40.96,75389.14,0.0,0.9104,6e-05,10.33444]
[1779556211721,40.96,75389.14,0.0,0.9104,6e-05,10.33444]
[1779556212851,40.96,75381.23,0.0,0.90991,6e-05,10.37527]
[1779556215872,40.96,75381.08,0.0,0.90991,6e-05,10.37542]
[1779556217110,40.96,75381.08,0.0,0.90991,6e-05,10.37542]
[1779556217226,40.96,75381.08,0.0,0.90991,6e-05,10.37542]
[1779556219901,40.96,75384.96,0.0,0.91016,6e-05,10.35445]
[1779556220907,40.96,75388.1,0.0,0.91035,6e-05,10.33801]
[1779556223955,40.96,75388.27,0.0,0.91037,6e-05,10.33677]
[1779556223975,40.96,75388.27,0.0,0.91037,6e-05,10.33677]
[1779556224036,40.96,75384.35,0.0,0.91013,6e-05,10.35687]
[1779556225811,40.96,75381.88,0.0,0.90998,6e-05,10.36944]
[1779556225971,40.96,75381.88,0.0,0.90998,6e-05,10.36944]
[1779556231984,40.95,75382.38,0.0,0.91006,6e-05,10.36137]
[1779556237019,40.95,75381.72,0.0,0.91003,6e-05,10.36355]
[1779556240319,40.95,75381.72,0.0,0.91003,6e-05,10.36355]
[1779556240473,40.95,75381.72,0.0,0.91003,6e-05,10.36355]
[1779556240564,40.95,75381.72,0.0,0.91004,6e-05,10.36255]
[1779556246082,40.95,75381.63,0.0,0.91005,6e-05,10.36174]
[1779556250186,40.95,75381.63,0.0,0.91005,6e-05,10.36174]
[1779556250228,40.95,75381.63,0.0,0.91005,6e-05,10.36174]
[1779556260180,40.91,75381.66,0.0,0.91025,6e-05,10.34465]
[1779556265214,40.9,75381.71,0.0,0.91027,6e-05,10.34321]
[1779556272264,40.9,75381.88,0.0,0.9103,6e-05,10.34067]
[1779556277299,40.9,75375.59,0.0,0.90992,6e-05,10.3721]
[1779556278336,40.9,75375.59,0.0,0.90992,6e-05,10.3721]
[1779556278437,40.9,75370.15,0.0,0.90959,6e-05,10.39982]
[1779556278471,40.9,75370.15,0.0,0.90959,6e-05,10.39982]
[1779556279313,40.9,75369.43,0.0,0.90954,6e-05,10.40356]
[1779556284348,40.9,75367.42,0.0,0.90943,6e-05,10.41315]
[1779556289384,40.89,75366.14,0.0,0.90936,6e-05,10.41898]
[1779556289826,40.89,75366.14,0.0,0.90936,6e-05,10.41898]
[1779556289974,40.89,75366.14,0.0,0.90936,6e-05,10.41898]
[1779556296433,40.89,75366.17,0.0,0.90941,6e-05,10.41285]
[1779556299961,40.89,75366.12,0.0,0.90942,6e-05,10.41222]
[1779556299972,40.89,75366.12,0.0,0.90942,6e-05,10.41222]
[1779556300461,40.89,75366.0,0.0,0.90941,6e-05,10.41259]
[1779556303459,40.89,75365.99,0.0,0.90942,6e-05,10.41236]
[1779556302475,40.88,75360.92,0.0,0.9091,6e-05,10.43844]
[1779556303477,40.88,75360.92,0.0,0.9091,6e-05,10.43844]
[1779556303560,40.88,75357.64,0.0,0.9089,6e-05,10.45542]
[1779556307352,40.88,75357.35,0.0,0.90888,6e-05,10.45671]
[1779556307476,40.88,75357.2,0.0,0.90888,6e-05,10.45727]
[1779556313226,40.88,75357.06,0.0,0.90887,6e-05,10.45759]
[1779556313475,40.88,75357.06,0.0,0.90887,6e-05,10.45759]
[1779556313328,40.88,75353.73,0.0,0.90866,6e-05,10.47485]
[1779556313552,40.88,75353.79,0.0,0.90867,6e-05,10.47442]
[1779556317982,40.88,75353.46,0.0,0.90865,6e-05,10.47579]
[1779556318223,40.88,75353.46,0.0,0.90865,6e-05,10.47579]
[1779556323622,40.88,75352.65,0.0,0.90862,6e-05,10.47855]
[1779556328657,40.87,75353.32,0.0,0.90868,6e-05,10.47342]
[1779556334699,40.87,75352.72,0.0,0.90866,6e-05,10.47465]
[1779556335580,40.87,75352.72,0.0,0.90866,6e-05,10.47465]
[1779556335722,40.87,75352.72,0.0,0.90866,6e-05,10.47465]
[1779556335786,40.87,75352.54,0.0,0.90866,6e-05,10.47527]
[1779556339226,40.87,75352.91,0.0,0.90869,6e-05,10.47272]
[1779556339476,40.87,75352.91,0.0,0.90869,6e-05,10.47272]
[1779556341748,40.86,75348.56,0.0,0.90843,6e-05,10.49419]
[1779556345889,40.86,75346.63,0.0,0.90832,6e-05,10.50324]
[1779556345974,40.86,75346.63,0.0,0.90832,6e-05,10.50324]
[1779556351818,40.86,75347.96,0.0,0.90846,6e-05,10.49011]
[1779556355483,40.86,75349.86,0.0,0.90858,6e-05,10.47955]
[1779556356336,40.86,75349.98,0.0,0.9086,6e-05,10.47861]
[1779556356475,40.86,75349.98,0.0,0.9086,6e-05,10.47861]
[1779556356438,40.85,75350.0,0.0,0.9086,6e-05,10.47819]
[1779556361888,40.85,75349.93,0.0,0.90861,6e-05,10.47753]
[1779556366928,40.85,75353.22,0.0,0.90881,6e-05,10.46045]
[1779556367871,40.85,75353.22,0.0,0.90881,6e-05,10.46045]
[1779556367973,40.85,75353.22,0.0,0.90881,6e-05,10.46045]
[1779556368570,40.85,75351.87,0.0,0.90873,6e-05,10.46755]
[1779556368723,40.85,75351.87,0.0,0.90873,6e-05,10.46755]
[1779556368940,40.85,75352.08,0.0,0.90874,6e-05,10.4665]
[1779556374983,40.85,75352.43,0.0,0.90876,6e-05,10.46497]
[1779556380022,40.85,75354.3,0.0,0.90887,6e-05,10.4555]
[1779556382507,40.85,75354.27,0.0,0.90887,6e-05,10.45573]
[1779556382723,40.85,75354.27,0.0,0.90887,6e-05,10.45573]
[1779556387071,40.85,75361.63,0.0,0.90933,6e-05,10.41785]
[1779556391621,40.85,75359.78,0.0,0.90922,6e-05,10.42728]
[1779556391724,40.85,75359.78,0.0,0.90922,6e-05,10.42728]
[1779556393339,40.85,75360.43,0.0,0.90926,6e-05,10.42385]
[1779556393473,40.85,75360.43,0.0,0.90926,6e-05,10.42385]
[1779556393575,40.85,75360.45,0.0,0.90926,6e-05,10.42365]
[1779556399155,40.85,75365.25,0.0,0.90956,6e-05,10.39825]
[1779556404215,40.85,75367.82,0.0,0.90973,6e-05,10.38415]
[1779556404230,40.85,75367.82,0.0,0.90973,6e-05,10.38415]
[1779556411078,40.85,75368.15,0.0,0.90977,6e-05,10.38143]
[1779556411223,40.85,75368.15,0.0,0.90977,6e-05,10.38143]
[1779556411296,40.85,75368.15,0.0,0.9098,6e-05,10.37731]
[1779556417280,40.85,75367.7,0.0,0.90978,6e-05,10.37867]
[1779556423323,40.84,75367.67,0.0,0.90979,6e-05,10.37786]
[1779556426732,40.84,75367.75,0.0,0.9098,6e-05,10.37728]
[1779556426981,40.84,75367.75,0.0,0.9098,6e-05,10.37728]
[1779556432386,40.84,75367.46,0.0,0.90979,6e-05,10.37752]
[1779556436341,40.84,75367.85,0.0,0.90982,6e-05,10.37502]
[1779556436473,40.84,75367.85,0.0,0.90982,6e-05,10.37502]
[1779556437043,40.84,75367.85,0.0,0.90983,6e-05,10.37487]
[1779556437224,40.84,75367.85,0.0,0.90983,6e-05,10.37487]
[1779556437239,40.84,75367.85,0.0,0.90983,6e-05,10.37471]
[1779556442455,40.84,75369.87,0.0,0.90996,6e-05,10.36345]
[1779556446892,40.84,75373.18,0.0,0.91018,6e-05,10.3457]
[1779556446973,40.84,75373.18,0.0,0.91018,6e-05,10.3457]
[1779556452526,40.83,75375.8,0.0,0.91036,6e-05,10.33065]
[1779556456702,40.83,75376.08,0.0,0.91038,6e-05,10.32881]
[1779556456729,40.83,75376.08,0.0,0.91038,6e-05,10.32881]
[1779556458060,40.83,75376.24,0.0,0.91039,6e-05,10.32788]
[1779556458222,40.83,75376.24,0.0,0.91039,6e-05,10.32788]
[1779556458568,40.83,75376.26,0.0,0.91039,6e-05,10.32768]
[1779556465617,40.83,75376.62,0.0,0.91042,6e-05,10.325]
[1779556472666,40.83,75376.28,0.0,0.91044,6e-05,10.32225]
[1779556475663,40.83,75376.28,0.0,0.91044,6e-05,10.32225]
[1779556475726,40.83,75376.24,0.0,0.91044,6e-05,10.32224]
[1779556481368,40.83,75375.22,0.0,0.91038,6e-05,10.32697]
[1779556481483,40.83,75375.22,0.0,0.91038,6e-05,10.32697]
[1779556481575,40.83,75375.24,0.0,0.91038,6e-05,10.32675]
[1779556483025,40.83,75375.24,0.0,0.91038,6e-05,10.32675]
[1779556483225,40.83,75375.24,0.0,0.91038,6e-05,10.32675]
[1779556490792,40.82,75375.78,0.0,0.91043,6e-05,10.32285]
[1779556494899,40.82,75378.84,0.0,0.91062,6e-05,10.30666]
[1779556494978,40.82,75378.84,0.0,0.91062,6e-05,10.30666]
[1779556496075,40.82,75379.45,0.0,0.91066,6e-05,10.30341]
[1779556496226,40.82,75379.45,0.0,0.91066,6e-05,10.30341]
[1779556496309,40.82,75379.25,0.0,0.91065,6e-05,10.30436]
[1779556501869,40.82,75378.95,0.0,0.91064,6e-05,10.30533]
[1779556503883,40.82,75383.17,0.0,0.9109,6e-05,10.28328]
[1779556504890,40.82,75388.6,0.0,0.91124,6e-05,10.2551]
[1779556507098,40.82,75388.66,0.0,0.91125,6e-05,10.25453]
[1779556507228,40.82,75388.66,0.0,0.91125,6e-05,10.25453]
[1779556512946,40.82,75391.6,0.0,0.91143,6e-05,10.2388]
[1779556517980,40.82,75393.54,0.0,0.91156,6e-05,10.22832]
[1779556521006,40.82,75388.82,0.0,0.91127,6e-05,10.2527]
[1779556522256,40.82,75388.82,0.0,0.91127,6e-05,10.2527]
[1779556522476,40.82,75388.82,0.0,0.91127,6e-05,10.2527]
[1779556523611,40.82,75389.39,0.0,0.9113,6e-05,10.24972]
[1779556523707,40.82,75389.28,0.0,0.9113,6e-05,10.25023]
[1779556523727,40.82,75389.28,0.0,0.9113,6e-05,10.25023]
[1779556529058,40.82,75393.21,0.0,0.91154,6e-05,10.22981]
[1779556530902,40.82,75396.22,0.0,0.91172,6e-05,10.21441]
[1779556530979,40.82,75396.22,0.0,0.91172,6e-05,10.21441]
[1779556535920,40.82,75398.48,0.0,0.91188,6e-05,10.20019]
[1779556535974,40.82,75398.48,0.0,0.91188,6e-05,10.20019]
[1779556536071,40.82,75398.48,0.0,0.91188,6e-05,10.20025]
[1779556537746,40.82,75398.61,0.0,0.91188,6e-05,10.19964]
[1779556537975,40.82,75398.61,0.0,0.91188,6e-05,10.19964]
[1779556543156,40.82,75398.61,0.0,0.91188,6e-05,10.19997]
[1779556546408,40.82,75399.06,0.0,0.91191,6e-05,10.19776]
[1779556546476,40.82,75399.06,0.0,0.91191,6e-05,10.19776]
[1779556547621,40.82,75399.06,0.0,0.91191,6e-05,10.19781]
[1779556547728,40.82,75399.06,0.0,0.91191,6e-05,10.19781]
[1779556547723,40.82,75399.06,0.0,0.9119,6e-05,10.19793]
[1779556556247,40.82,75399.95,0.0,0.91195,6e-05,10.19384]
[1779556561284,40.82,75400.12,0.0,0.91196,6e-05,10.19332]
[1779556563037,40.82,75400.27,0.0,0.91197,6e-05,10.19262]
[1779556563225,40.82,75400.27,0.0,0.91197,6e-05,10.19262]
[1779556569338,40.83,75400.33,0.0,0.91196,6e-05,10.19285]
[1779556574469,40.83,75401.03,0.0,0.912,6e-05,10.18948]
[1779556574727,40.83,75401.03,0.0,0.912,6e-05,10.18948]
[1779556575713,40.83,75401.03,0.0,0.912,6e-05,10.18975]
[1779556575726,40.83,75401.03,0.0,0.912,6e-05,10.18975]
[1779556575739,40.83,75401.03,0.0,0.912,6e-05,10.18984]
[1779556578401,40.83,75411.43,0.0,0.91263,6e-05,10.13643]
[1779556579408,40.83,75415.97,0.0,0.91291,6e-05,10.11325]
[1779556581590,40.83,75416.43,0.0,0.91293,6e-05,10.1111]
[1779556581725,40.83,75416.43,0.0,0.91293,6e-05,10.1111]
[1779556587463,40.83,75419.0,0.0,0.91307,6e-05,10.09949]
[1779556592535,40.83,75420.14,0.0,0.91316,6e-05,10.09086]
[1779556592727,40.83,75420.14,0.0,0.91316,6e-05,10.09086]
[1779556594775,40.83,75421.32,0.0,0.91322,6e-05,10.08531]
[1779556594974,40.84,75420.92,0.0,0.9132,6e-05,10.08763]
[1779556595520,40.84,75421.04,0.0,0.9132,6e-05,10.08728]
[1779556600554,40.84,75422.88,0.0,0.9133,6e-05,10.07885]
[1779556605590,40.84,75424.56,0.0,0.91339,6e-05,10.07167]
[1779556607784,40.84,75424.22,0.0,0.91336,6e-05,10.07371]
[1779556607974,40.84,75423.63,0.0,0.91332,6e-05,10.07704]
[1779556613799,40.85,75424.64,0.0,0.91337,6e-05,10.07336]
[1779556613974,40.85,75424.5,0.0,0.91335,6e-05,10.07438]
[1779556614653,40.85,75423.93,0.0,0.91332,6e-05,10.07761]
[1779556621158,40.85,75424.24,0.0,0.91332,6e-05,10.07695]
[1779556621223,40.85,75424.24,0.0,0.91332,6e-05,10.07695]
[1779556632779,40.86,75421.85,0.0,0.91313,6e-05,10.0939]
[1779556633472,40.86,75421.85,0.0,0.91313,6e-05,10.0939]
[1779556633724,40.86,75421.85,0.0,0.91313,6e-05,10.0939]
[1779556634941,40.86,75421.85,0.0,0.91312,6e-05,10.09419]
[1779556634980,40.86,75421.85,0.0,0.91312,6e-05,10.09419]
[1779556635800,40.86,75420.94,0.0,0.91306,6e-05,10.09944]
[1779556640835,40.87,75418.43,0.0,0.91289,6e-05,10.11368]
[1779556642999,40.87,75418.43,0.0,0.91289,6e-05,10.11368]
[1779556643231,40.87,75418.43,0.0,0.91289,6e-05,10.11368]
[1779556648891,40.87,75417.78,0.0,0.91283,6e-05,10.11902]
[1779556653798,40.87,75417.86,0.0,0.91283,6e-05,10.1191]
[1779556653975,40.87,75415.31,0.0,0.9127,6e-05,10.12892]
[1779556655715,40.87,75413.56,0.0,0.91259,6e-05,10.13814]
[1779556655727,40.87,75413.56,0.0,0.91259,6e-05,10.13814]
[1779556655772,40.87,75413.57,0.0,0.91259,6e-05,10.1383]
[1779556658961,40.87,75406.94,0.0,0.91217,6e-05,10.17325]
[1779556659968,40.88,75395.43,0.0,0.91146,6e-05,10.23274]
[1779556661163,40.88,75395.43,0.0,0.91146,6e-05,10.23274]
[1779556661224,40.88,75395.43,0.0,0.91146,6e-05,10.23274]
[1779556661226,40.88,75393.3,0.0,0.91133,6e-05,10.2438]
[1779556668024,40.88,75394.06,0.0,0.91137,6e-05,10.24023]
[1779556671070,40.88,75394.06,0.0,0.91137,6e-05,10.24023]
[1779556671224,40.88,75394.06,0.0,0.91137,6e-05,10.24023]
[1779556674068,40.88,75389.54,0.0,0.91109,6e-05,10.26384]
[1779556675622,40.88,75389.54,0.0,0.91109,6e-05,10.26384]
[1779556675727,40.88,75389.54,0.0,0.91109,6e-05,10.26384]
[1779556675780,40.88,75388.73,0.0,0.91104,6e-05,10.26804]
[1779556679206,40.88,75388.34,0.0,0.91102,6e-05,10.27006]
[1779556679224,40.88,75388.34,0.0,0.91102,6e-05,10.27006]
[1779556685145,40.88,75381.59,0.0,0.9106,6e-05,10.30487]
[1779556689838,40.88,75377.79,0.0,0.91037,6e-05,10.3243]
[1779556690992,40.88,75377.87,0.0,0.91038,6e-05,10.32369]
[1779556691227,40.88,75377.87,0.0,0.91038,6e-05,10.32369]
[1779556691326,40.88,75377.65,0.0,0.91036,6e-05,10.32473]
[1779556697228,40.87,75373.46,0.0,0.91011,6e-05,10.34628]
[1779556703271,40.87,75373.7,0.0,0.91012,6e-05,10.34508]
[1779556708306,40.88,75376.34,0.0,0.91028,6e-05,10.3318]
[1779556716364,40.88,75376.58,0.0,0.91033,6e-05,10.32644]
[1779556722406,40.87,75376.53,0.0,0.91033,6e-05,10.32595]
[1779556727441,40.87,75376.52,0.0,0.91034,6e-05,10.32534]
[1779556732476,40.87,75377.38,0.0,0.9104,6e-05,10.32022]
[1779556737511,40.87,75377.68,0.0,0.91043,6e-05,10.31803]
[1779556742546,40.87,75376.44,0.0,0.91036,6e-05,10.32381]
[1779556750621,40.87,75377.37,0.0,0.91042,6e-05,10.31856]
[1779556752635,40.87,75381.62,0.0,0.91068,6e-05,10.29662]
[1779556760691,40.87,75385.27,0.0,0.91091,6e-05,10.27712]
[1779556764719,40.87,75380.89,0.0,0.91064,6e-05,10.30007]
[1779556770761,40.87,75378.78,0.0,0.9105,6e-05,10.31206]
[1779556775796,40.87,75379.18,0.0,0.91054,6e-05,10.30709]
[1779556781838,40.87,75379.98,0.0,0.91058,6e-05,10.30408]
[1779556786875,40.88,75380.05,0.0,0.91057,6e-05,10.30471]
[1779556793922,40.88,75379.78,0.0,0.91054,6e-05,10.30747]
[1779556798957,40.88,75379.92,0.0,0.91053,6e-05,10.30789]
[1779556804000,40.88,75379.9,0.0,0.91052,6e-05,10.30895]
[1779556809035,40.89,75379.78,0.0,0.9105,6e-05,10.31053]
[1779556819106,40.89,75379.78,0.0,0.91048,6e-05,10.31239]
[1779556825148,40.89,75374.76,0.0,0.91015,6e-05,10.33947]
[1779556826155,40.89,75364.65,0.0,0.90952,6e-05,10.39208]
[1779556827162,40.89,75363.77,0.0,0.90947,6e-05,10.39671]
[1779556828169,40.89,75355.82,0.0,0.90897,6e-05,10.43811]
[1779556830182,40.89,75355.41,0.0,0.90894,6e-05,10.44022]
[1779556835218,40.89,75355.79,0.0,0.90899,6e-05,10.43441]
[1779556841260,40.89,75355.81,0.0,0.909,6e-05,10.43438]
[1779556846295,40.89,75353.64,0.0,0.90886,6e-05,10.4457]
[1779556851332,40.89,75354.0,0.0,0.90888,6e-05,10.44385]
[1779556856365,40.89,75354.58,0.0,0.90892,6e-05,10.44092]
[1779556861400,40.89,75354.44,0.0,0.90891,6e-05,10.44174]
[1779556865428,40.89,75363.99,0.0,0.9095,6e-05,10.39214]
[1779556866435,40.89,75366.02,0.0,0.90963,6e-05,10.38169]
[1779556871470,40.89,75365.55,0.0,0.9096,6e-05,10.38462]
[1779556877514,40.9,75368.58,0.0,0.90978,6e-05,10.36942]
[1779556882550,40.9,75369.13,0.0,0.9098,6e-05,10.36721]
[1779556889598,40.9,75369.41,0.0,0.90981,6e-05,10.36659]
[1779556894633,40.9,75370.67,0.0,0.90991,6e-05,10.35687]
[1779556899668,40.9,75371.76,0.0,0.90999,6e-05,10.35064]
[1779556904704,40.9,75371.25,0.0,0.90997,6e-05,10.35236]
[1779556907726,40.9,75363.84,0.0,0.90951,6e-05,10.39024]
[1779556908733,40.9,75351.59,0.0,0.90874,6e-05,10.45406]
[1779556909740,40.9,75350.57,0.0,0.90868,6e-05,10.45936]
[1779556914775,40.9,75350.25,0.0,0.90866,6e-05,10.46098]
[1779556919809,40.9,75350.08,0.0,0.90865,6e-05,10.46184]
[1779556923838,40.9,75357.23,0.0,0.9091,6e-05,10.42467]
[1779556925852,40.9,75361.13,0.0,0.90934,6e-05,10.40452]
[1779556930887,40.9,75363.85,0.0,0.9095,6e-05,10.39088]
[1779556936929,40.9,75360.2,0.0,0.90927,6e-05,10.41034]
[1779556937936,40.9,75351.72,0.0,0.90873,6e-05,10.45454]
[1779556939950,40.9,75349.57,0.0,0.9086,6e-05,10.46574]
[1779556941964,40.9,75338.26,0.0,0.90789,6e-05,10.52467]
[1779556942970,40.9,75334.22,0.0,0.90763,6e-05,10.54572]
[1779556943978,40.9,75339.42,0.0,0.90796,6e-05,10.51842]
[1779556948009,40.9,75343.71,0.0,0.90824,6e-05,10.49556]
[1779556953043,40.9,75343.84,0.0,0.90828,6e-05,10.49072]
[1779556958078,40.9,75345.04,0.0,0.90836,6e-05,10.48416]
[1779556964120,40.89,75346.72,0.0,0.90847,6e-05,10.47512]
[1779556969155,40.89,75347.79,0.0,0.90854,6e-05,10.46942]
[1779556972176,40.89,75343.81,0.0,0.90829,6e-05,10.4901]
[1779556976204,40.89,75337.03,0.0,0.90786,6e-05,10.52529]
[1779556981239,40.89,75339.09,0.0,0.90799,6e-05,10.51414]
[1779556987280,40.89,75338.69,0.0,0.90797,6e-05,10.51591]
[1779556992316,40.89,75337.61,0.0,0.90791,6e-05,10.52129]
[1779556997350,40.89,75337.67,0.0,0.90791,6e-05,10.52076]
[1779557003393,40.89,75337.82,0.0,0.90793,6e-05,10.51976]
[1779557008428,40.89,75337.79,0.0,0.90793,6e-05,10.51978]
[1779557015200,40.89,75337.82,0.0,0.90796,6e-05,10.51576]
[1779557021519,40.89,75339.29,0.0,0.90805,6e-05,10.50801]
[1779557032765,40.89,75339.42,0.0,0.90806,6e-05,10.50734]
[1779557037404,40.89,75341.64,0.0,0.9082,6e-05,10.49589]
[1779557037479,40.89,75341.64,0.0,0.9082,6e-05,10.49589]
[1779557037634,40.89,75340.5,0.0,0.90812,6e-05,10.5019]
[1779557042669,40.89,75340.07,0.0,0.9081,6e-05,10.50423]
[1779557047704,40.89,75341.2,0.0,0.90816,6e-05,10.4991]
[1779557052739,40.89,75341.17,0.0,0.90815,6e-05,10.49988]
[1779557057774,40.89,75341.98,0.0,0.9082,6e-05,10.49578]
[1779557062809,40.89,75346.89,0.0,0.90851,6e-05,10.47031]
[1779557063816,40.89,75351.17,0.0,0.90878,6e-05,10.44807]
[1779557068850,40.9,75354.32,0.0,0.90897,6e-05,10.43217]
[1779557073886,40.9,75355.58,0.0,0.90907,6e-05,10.42234]
[1779557078921,40.9,75356.71,0.0,0.90914,6e-05,10.41702]
[1779557083956,40.9,75356.63,0.0,0.90912,6e-05,10.41805]
[1779557088991,40.9,75359.35,0.0,0.90929,6e-05,10.40456]
[1779557094026,40.9,75359.03,0.0,0.90926,6e-05,10.40699]
[1779557099060,40.9,75358.22,0.0,0.9092,6e-05,10.41193]
[1779557104097,40.91,75359.04,0.0,0.90924,6e-05,10.40839]
[1779557109132,40.91,75362.4,0.0,0.90944,6e-05,10.39169]
[1779557114167,40.91,75363.26,0.0,0.90949,6e-05,10.38808]
[1779557119203,40.91,75361.47,0.0,0.90936,6e-05,10.39824]
[1779557124237,40.91,75361.64,0.0,0.90937,6e-05,10.39812]
[1779557130280,40.92,75361.63,0.0,0.90935,6e-05,10.39907]
[1779557135315,40.92,75361.23,0.0,0.90934,6e-05,10.39923]
[1779557140351,40.92,75361.4,0.0,0.90933,6e-05,10.39987]
[1779557146393,40.93,75360.98,0.0,0.90929,6e-05,10.40299]
[1779557152168,40.93,75361.28,0.0,0.9093,6e-05,10.40193]
[1779557157470,40.93,75360.52,0.0,0.90925,6e-05,10.40674]
[1779557158989,40.93,75360.52,0.0,0.90925,6e-05,10.40674]
[1779557159225,40.93,75360.52,0.0,0.90925,6e-05,10.40674]
[1779557159327,40.93,75360.23,0.0,0.90923,6e-05,10.40848]
[1779557164519,40.93,75359.68,0.0,0.90918,6e-05,10.41189]
[1779557169554,40.93,75355.17,0.0,0.90889,6e-05,10.43591]
[1779557175596,40.93,75354.86,0.0,0.90887,6e-05,10.438]
[1779557181638,40.93,75354.8,0.0,0.90886,6e-05,10.43881]
[1779557187684,40.93,75354.9,0.0,0.90886,6e-05,10.43883]
[1779557192718,40.94,75355.29,0.0,0.90891,6e-05,10.43348]
[1779557197754,40.94,75355.24,0.0,0.9089,6e-05,10.43424]
[1779557202789,40.94,75358.79,0.0,0.90911,6e-05,10.41647]
[1779557208831,40.94,75359.65,0.0,0.90916,6e-05,10.4128]
[1779557210847,40.94,75355.09,0.0,0.90887,6e-05,10.43675]
[1779557216887,40.94,75352.68,0.0,0.90871,6e-05,10.44966]
[1779557221923,40.94,75352.78,0.0,0.90872,6e-05,10.44935]
[1779557227965,40.94,75352.27,0.0,0.90868,6e-05,10.45218]
[1779557234007,40.94,75350.64,0.0,0.90858,6e-05,10.46077]
[1779557235014,40.94,75346.26,0.0,0.9083,6e-05,10.48358]
[1779557240052,40.94,75345.09,0.0,0.90823,6e-05,10.48954]
[1779557245087,40.94,75343.42,0.0,0.90813,6e-05,10.49809]
[1779557250122,40.94,75344.53,0.0,0.9082,6e-05,10.4922]
[1779557255156,40.94,75344.91,0.0,0.90825,6e-05,10.48635]
[1779557260191,40.94,75344.73,0.0,0.90824,6e-05,10.48724]
[1779557266234,40.94,75345.25,0.0,0.90827,6e-05,10.48445]
[1779557271269,40.94,75345.89,0.0,0.90831,6e-05,10.4811]
[1779557276304,40.94,75347.57,0.0,0.90842,6e-05,10.47239]
[1779557281339,40.94,75347.5,0.0,0.90841,6e-05,10.47284]
[1779557284360,40.94,75351.78,0.0,0.90868,6e-05,10.4506]
[1779557289395,40.94,75353.51,0.0,0.90879,6e-05,10.44183]
[1779557295437,40.94,75354.45,0.0,0.90887,6e-05,10.43526]
[1779557300472,40.93,75357.28,0.0,0.90906,6e-05,10.41896]
[1779557306514,40.93,75358.06,0.0,0.90913,6e-05,10.41334]
[1779557311550,40.93,75358.04,0.0,0.90917,6e-05,10.40829]
[1779557316585,40.93,75358.16,0.0,0.9092,6e-05,10.40629]
[1779557321620,40.92,75360.29,0.0,0.90935,6e-05,10.39381]
[1779557326655,40.92,75360.79,0.0,0.9094,6e-05,10.38987]
[1779557329676,40.92,75364.88,0.0,0.90966,6e-05,10.36786]
[1779557334711,40.91,75364.29,0.0,0.90964,6e-05,10.36972]
[1779557339746,40.91,75366.66,0.0,0.9098,6e-05,10.35624]
[1779557345788,40.91,75366.58,0.0,0.90981,6e-05,10.35535]
[1779557350823,40.91,75364.2,0.0,0.90967,6e-05,10.36665]
[1779557355858,40.9,75364.76,0.0,0.90972,6e-05,10.36265]
[1779557358884,40.9,75379.77,0.0,0.91066,6e-05,10.28422]
[1779557359886,40.9,75406.21,0.0,0.91229,6e-05,10.14775]
[1779557360893,40.9,75406.34,0.0,0.9123,6e-05,10.14686]
[1779557362518,40.9,75406.34,0.0,0.9123,6e-05,10.14686]
[1779557362529,40.9,75406.34,0.0,0.9123,6e-05,10.14686]
[1779557368211,40.9,75407.14,0.0,0.91234,6e-05,10.14351]
[1779557368223,40.9,75407.14,0.0,0.91234,6e-05,10.14351]
[1779557368313,40.9,75407.31,0.0,0.91235,6e-05,10.14276]
[1779557373984,40.91,75398.55,0.0,0.91183,6e-05,10.18484]
[1779557375998,40.91,75393.01,0.0,0.91149,6e-05,10.21351]
[1779557381036,40.91,75392.44,0.0,0.91146,6e-05,10.2166]
[1779557386071,40.91,75392.75,0.0,0.91147,6e-05,10.21518]
[1779557392113,40.91,75391.64,0.0,0.9114,6e-05,10.22114]
[1779557395134,40.91,75397.03,0.0,0.91173,6e-05,10.19355]
[1779557400169,40.91,75397.05,0.0,0.91173,6e-05,10.19398]
[1779557405204,40.91,75397.62,0.0,0.91175,6e-05,10.19162]
[1779557408224,40.91,75403.78,0.0,0.91213,6e-05,10.16033]
[1779557411245,40.91,75408.09,0.0,0.91238,6e-05,10.13871]
[1779557412253,40.91,75411.81,0.0,0.91261,6e-05,10.11981]
[1779557417288,40.92,75411.49,0.0,0.91258,6e-05,10.12264]
[1779557420309,40.92,75405.3,0.0,0.91219,6e-05,10.15515]
[1779557425344,40.92,75403.68,0.0,0.91208,6e-05,10.16441]
[1779557427358,40.92,75412.07,0.0,0.91259,6e-05,10.12165]
[1779557429372,40.93,75413.47,0.0,0.91262,6e-05,10.11942]
[1779557435414,40.92,75413.65,0.0,0.91269,6e-05,10.11146]
[1779557440449,40.92,75414.8,0.0,0.91277,6e-05,10.10498]
[1779557445484,40.92,75415.51,0.0,0.91284,6e-05,10.09941]
[1779557450519,40.91,75412.37,0.0,0.91267,6e-05,10.1137]
[1779557453540,40.91,75405.76,0.0,0.91227,6e-05,10.14654]
[1779557458574,40.91,75402.9,0.0,0.91211,6e-05,10.16009]
[1779557459582,40.91,75406.87,0.0,0.91236,6e-05,10.13943]
[1779557461596,40.91,75413.18,0.0,0.91275,6e-05,10.10657]
[1779557466631,40.9,75416.1,0.0,0.91295,6e-05,10.08947]
[1779557471666,40.9,75417.37,0.0,0.91305,6e-05,10.08125]
[1779557476702,40.89,75417.93,0.0,0.9131,6e-05,10.07671]
[1779557481738,40.89,75419.19,0.0,0.9132,6e-05,10.06864]
[1779557487780,40.89,75421.15,0.0,0.91334,6e-05,10.05665]
[1779557490801,40.88,75425.35,0.0,0.9136,6e-05,10.03417]
[1779557495836,40.88,75425.25,0.0,0.91364,6e-05,10.02944]
[1779557498857,40.88,75421.43,0.0,0.91342,6e-05,10.0481]
[1779557503892,40.88,75422.12,0.0,0.91348,6e-05,10.04295]
[1779557508927,40.87,75423.14,0.0,0.91356,6e-05,10.0362]
[1779557513962,40.87,75423.91,0.0,0.91363,6e-05,10.0307]
[1779557518997,40.87,75423.93,0.0,0.91364,6e-05,10.02908]
[1779557525042,40.86,75421.23,0.0,0.9135,6e-05,10.04109]
[1779557530077,40.86,75419.1,0.0,0.91339,6e-05,10.05033]
[1779557535112,40.85,75414.22,0.0,0.91312,6e-05,10.07364]
[1779557541154,40.85,75412.74,0.0,0.91305,6e-05,10.07892]
[1779557547196,40.84,75412.67,0.0,0.91307,6e-05,10.077]
[1779557551228,40.84,75409.2,0.0,0.91291,6e-05,10.08953]
[1779557565328,40.83,75409.5,0.0,0.91299,6e-05,10.08264]
[1779557571370,40.82,75409.57,0.0,0.91302,6e-05,10.08007]
[1779557578419,40.82,75412.6,0.0,0.91323,6e-05,10.06208]
[1779557584463,40.81,75416.17,0.0,0.91347,6e-05,10.0419]
[1779557586475,40.81,75411.81,0.0,0.91321,6e-05,10.06366]
[1779557590503,40.81,75407.39,0.0,0.91296,6e-05,10.08498]
[1779557595538,40.8,75403.63,0.0,0.91275,6e-05,10.10235]
[1779557600573,40.8,75401.51,0.0,0.91265,6e-05,10.11122]
[1779557605608,40.79,75401.61,0.0,0.91268,6e-05,10.10861]
[1779557612656,40.79,75401.65,0.0,0.91274,6e-05,10.10176]
[1779557617692,40.78,75401.68,0.0,0.91276,6e-05,10.09961]
[1779557622727,40.78,75402.94,0.0,0.91286,6e-05,10.09114]
[1779557627762,40.78,75403.01,0.0,0.91289,6e-05,10.08889]
[1779557629777,40.77,75410.11,0.0,0.91333,6e-05,10.05163]
[1779557632797,40.77,75412.99,0.0,0.91352,6e-05,10.03555]
[1779557637833,40.77,75413.8,0.0,0.91359,6e-05,10.02989]
[1779557642868,40.76,75414.79,0.0,0.91367,6e-05,10.02329]
[1779557644882,40.76,75420.28,0.0,0.91401,6e-05,9.99452]
[1779557646897,40.76,75420.35,0.0,0.91402,6e-05,9.99366]
[1779557651933,40.76,75416.55,0.0,0.9138,6e-05,10.01179]
[1779557657976,40.75,75414.46,0.0,0.91369,6e-05,10.02079]
[1779557668045,40.75,75414.8,0.0,0.91375,6e-05,10.0161]
[1779557673080,40.74,75415.85,0.0,0.91386,6e-05,10.00551]
[1779557678114,40.74,75418.1,0.0,0.91401,6e-05,9.99257]
[1779557683150,40.74,75421.4,0.0,0.91422,6e-05,9.97437]
[1779557688185,40.74,75421.13,0.0,0.91422,6e-05,9.97448]
[1779557692214,40.73,75405.17,0.0,0.91327,6e-05,10.05543]
[1779557693220,40.73,75395.53,0.0,0.91268,6e-05,10.10471]
[1779557694227,40.73,75395.18,0.0,0.91266,6e-05,10.10606]
[1779557698255,40.73,75380.3,0.0,0.91177,6e-05,10.18113]
[1779557699262,40.73,75379.59,0.0,0.91173,6e-05,10.18424]
[1779557701276,40.72,75383.35,0.0,0.91198,6e-05,10.16365]
[1779557703306,40.72,75389.47,0.0,0.91237,6e-05,10.13097]
[1779557708341,40.72,75385.71,0.0,0.91216,6e-05,10.14791]
[1779557713376,40.71,75381.98,0.0,0.91197,6e-05,10.16459]
[1779557715954,40.71,75381.3,0.0,0.91194,6e-05,10.16705]
[1779557718477,40.71,75379.29,0.0,0.91182,6e-05,10.17638]
[1779557724453,40.7,75378.49,0.0,0.91182,6e-05,10.17671]
[1779557729123,40.69,75376.19,0.0,0.9117,6e-05,10.18652]
[1779557729225,40.69,75376.19,0.0,0.9117,6e-05,10.18652]
[1779557729488,40.69,75375.09,0.0,0.91164,6e-05,10.19168]
[1779557733039,40.69,75374.93,0.0,0.91168,6e-05,10.18708]
[1779557733227,40.69,75374.93,0.0,0.91168,6e-05,10.18708]
[1779557738550,40.68,75374.82,0.0,0.91171,6e-05,10.18447]
[1779557743585,40.67,75374.56,0.0,0.91172,6e-05,10.18327]
[1779557748298,40.67,75374.12,0.0,0.91172,6e-05,10.18353]
[1779557748476,40.67,75374.12,0.0,0.91172,6e-05,10.18353]
[1779557748621,40.67,75373.49,0.0,0.91168,6e-05,10.18629]
[1779557751642,40.67,75369.64,0.0,0.91146,6e-05,10.20469]
[1779557754968,40.66,75366.71,0.0,0.9113,6e-05,10.21827]
[1779557755224,40.66,75366.71,0.0,0.9113,6e-05,10.21827]
[1779557761714,40.65,75364.62,0.0,0.91122,6e-05,10.22526]
[1779557764985,40.65,75367.93,0.0,0.91144,6e-05,10.20646]
[1779557765229,40.65,75367.93,0.0,0.91144,6e-05,10.20646]
[1779557765743,40.65,75367.96,0.0,0.91145,6e-05,10.20578]
[1779557768697,40.65,75368.0,0.0,0.91146,6e-05,10.20454]
[1779557768723,40.65,75368.0,0.0,0.91146,6e-05,10.20454]
[1779557778832,40.63,75367.95,0.0,0.91152,6e-05,10.19922]
[1779557780360,40.63,75367.95,0.0,0.91152,6e-05,10.19922]
[1779557780477,40.63,75367.95,0.0,0.91152,6e-05,10.19922]
[1779557780847,40.63,75367.49,0.0,0.91151,6e-05,10.20061]
[1779557783584,40.63,75367.49,0.0,0.91151,6e-05,10.20061]
[1779557783722,40.63,75367.49,0.0,0.91151,6e-05,10.20061]
[1779557792946,40.62,75367.42,0.0,0.91154,6e-05,10.19802]
[1779557792973,40.62,75367.42,0.0,0.91154,6e-05,10.19802]
[1779557792963,40.62,75367.57,0.0,0.91161,6e-05,10.19006]
[1779557793968,40.62,75367.57,0.0,0.91161,6e-05,10.19006]
[1779557794228,40.62,75367.45,0.0,0.91161,6e-05,10.19068]
[1779557799981,40.61,75368.09,0.0,0.91169,6e-05,10.18406]
[1779557806023,40.6,75368.15,0.0,0.91172,6e-05,10.18101]
[1779557810139,40.6,75370.35,0.0,0.91187,6e-05,10.16824]
[1779557810228,40.6,75370.35,0.0,0.91187,6e-05,10.16824]
[1779557810329,40.6,75370.35,0.0,0.91188,6e-05,10.1678]
[1779557813073,40.6,75370.47,0.0,0.91189,6e-05,10.16675]
[1779557813224,40.6,75370.47,0.0,0.91189,6e-05,10.16675]
[1779557819114,40.58,75364.49,0.0,0.9116,6e-05,10.1906]
[1779557820619,40.58,75364.49,0.0,0.9116,6e-05,10.1906]
[1779557820724,40.58,75364.49,0.0,0.9116,6e-05,10.1906]
[1779557820826,40.58,75359.02,0.0,0.91127,6e-05,10.21858]
[1779557825211,40.58,75358.41,0.0,0.91125,6e-05,10.21971]
[1779557825225,40.58,75358.41,0.0,0.91125,6e-05,10.21971]
[1779557830364,40.57,75357.89,0.0,0.91125,6e-05,10.22035]
[1779557830476,40.57,75357.89,0.0,0.91125,6e-05,10.22035]
[1779557830520,40.57,75357.83,0.0,0.91126,6e-05,10.21962]
[1779557834219,40.56,75353.81,0.0,0.91103,6e-05,10.23844]
[1779557837240,40.56,75350.11,0.0,0.91082,6e-05,10.25624]
[1779557842622,40.56,75350.44,0.0,0.91085,6e-05,10.25298]
[1779557842724,40.56,75350.44,0.0,0.91085,6e-05,10.25298]
[1779557845296,40.55,75343.52,0.0,0.91044,6e-05,10.28751]
[1779557847281,40.55,75344.47,0.0,0.9105,6e-05,10.28212]
[1779557847474,40.55,75344.47,0.0,0.9105,6e-05,10.28212]
[1779557847575,40.55,75344.37,0.0,0.9105,6e-05,10.28222]
[1779557851266,40.55,75344.06,0.0,0.9105,6e-05,10.28258]
[1779557851475,40.55,75344.06,0.0,0.9105,6e-05,10.28258]
[1779557857380,40.54,75343.18,0.0,0.9105,6e-05,10.28048]
[1779557861963,40.54,75342.95,0.0,0.9105,6e-05,10.28048]
[1779557861978,40.54,75342.95,0.0,0.9105,6e-05,10.28048]
[1779557862064,40.54,75342.95,0.0,0.91051,6e-05,10.27969]
[1779557864840,40.54,75343.03,0.0,0.91052,6e-05,10.27888]
[1779557864984,40.54,75343.03,0.0,0.91052,6e-05,10.27888]
[1779557871480,40.53,75343.56,0.0,0.91059,6e-05,10.27335]
[1779557872649,40.53,75343.56,0.0,0.91059,6e-05,10.27335]
[1779557872725,40.53,75343.56,0.0,0.91059,6e-05,10.27335]
[1779557872878,40.53,75343.63,0.0,0.91059,6e-05,10.27293]
[1779557876274,40.53,75343.56,0.0,0.91059,6e-05,10.27319]
[1779557876479,40.53,75343.56,0.0,0.91059,6e-05,10.27319]
[1779557879962,40.53,75345.26,0.0,0.9107,6e-05,10.26412]
[1779557879980,40.53,75345.26,0.0,0.9107,6e-05,10.26412]
[1779557880064,40.53,75346.23,0.0,0.91076,6e-05,10.25902]
[1779557884025,40.53,75348.46,0.0,0.91091,6e-05,10.24697]
[1779557884223,40.53,75347.55,0.0,0.91085,6e-05,10.25139]
[1779557885900,40.53,75345.48,0.0,0.91073,6e-05,10.26186]
[1779557885979,40.53,75345.48,0.0,0.91073,6e-05,10.26186]
[1779557886076,40.53,75344.33,0.0,0.91066,6e-05,10.26751]
[1779557890811,40.53,75341.4,0.0,0.91048,6e-05,10.28198]
[1779557890977,40.53,75341.4,0.0,0.91048,6e-05,10.28198]
[1779557892609,40.52,75342.02,0.0,0.91053,6e-05,10.27836]
[1779557892725,40.52,75342.02,0.0,0.91053,6e-05,10.27836]
[1779557892826,40.52,75340.41,0.0,0.91043,6e-05,10.28666]
[1779557895945,40.52,75340.33,0.0,0.91042,6e-05,10.28694]
[1779557895978,40.52,75340.33,0.0,0.91042,6e-05,10.28694]
[1779557901691,40.52,75340.79,0.0,0.91046,6e-05,10.28411]
[1779557906645,40.52,75340.35,0.0,0.91043,6e-05,10.28619]
[1779557906729,40.52,75340.35,0.0,0.91043,6e-05,10.28619]
[1779557906804,40.52,75340.49,0.0,0.91044,6e-05,10.2854]
[1779557909459,40.52,75339.22,0.0,0.91036,6e-05,10.29192]
[1779557909476,40.52,75339.22,0.0,0.91036,6e-05,10.29192]
[1779557914782,40.52,75338.55,0.0,0.91036,6e-05,10.29125]
[1779557916283,40.52,75338.55,0.0,0.91036,6e-05,10.29125]
[1779557916490,40.52,75338.55,0.0,0.91036,6e-05,10.29125]
[1779557917563,40.52,75338.55,0.0,0.91036,6e-05,10.29113]
[1779557917723,40.52,75338.55,0.0,0.91036,6e-05,10.29113]
[1779557917823,40.52,75338.55,0.0,0.91036,6e-05,10.29107]
[1779557922838,40.52,75338.52,0.0,0.91036,6e-05,10.29093]
[1779557926865,40.52,75334.42,0.0,0.91011,6e-05,10.31162]
[1779557930541,40.52,75333.84,0.0,0.91008,6e-05,10.31435]
[1779557930724,40.52,75333.84,0.0,0.91008,6e-05,10.31435]
[1779557935757,40.52,75334.31,0.0,0.91011,6e-05,10.31147]
[1779557935974,40.52,75334.31,0.0,0.91011,6e-05,10.31147]
[1779557936075,40.52,75336.25,0.0,0.91024,6e-05,10.3011]
[1779557937943,40.52,75340.45,0.0,0.9105,6e-05,10.27895]
[1779557938950,40.52,75345.19,0.0,0.9108,6e-05,10.2538]
[1779557939981,40.52,75345.19,0.0,0.9108,6e-05,10.2538]
[1779557940227,40.51,75345.29,0.0,0.91081,6e-05,10.25293]
[1779557942978,40.51,75348.82,0.0,0.91105,6e-05,10.23349]
[1779557944798,40.51,75348.84,0.0,0.91105,6e-05,10.23338]
[1779557944973,40.51,75348.84,0.0,0.91105,6e-05,10.23338]
[1779557944992,40.51,75353.05,0.0,0.91131,6e-05,10.21143]
[1779557946687,40.51,75353.7,0.0,0.91135,6e-05,10.20804]
[1779557946732,40.51,75353.7,0.0,0.91135,6e-05,10.20804]
[1779557952041,40.51,75354.23,0.0,0.9114,6e-05,10.20419]
[1779557953008,40.51,75354.23,0.0,0.9114,6e-05,10.20419]
[1779557953028,40.51,75354.23,0.0,0.9114,6e-05,10.20422]
[1779557953222,40.51,75354.23,0.0,0.9114,6e-05,10.20422]
[1779557953305,40.51,75354.23,0.0,0.9114,6e-05,10.20426]
[1779557954288,40.51,75354.23,0.0,0.9114,6e-05,10.20426]
[1779557954477,40.51,75354.23,0.0,0.9114,6e-05,10.20426]
[1779557962111,40.51,75354.21,0.0,0.91139,6e-05,10.20462]
[1779557963482,40.51,75354.32,0.0,0.9114,6e-05,10.20408]
[1779557963725,40.51,75354.32,0.0,0.9114,6e-05,10.20408]
[1779557964127,40.51,75354.62,0.0,0.91142,6e-05,10.20254]
[1779557966931,40.51,75353.81,0.0,0.91137,6e-05,10.20678]
[1779557966977,40.51,75353.81,0.0,0.91137,6e-05,10.20678]
[1779557973188,40.51,75354.6,0.0,0.91144,6e-05,10.19909]
[1779557975569,40.51,75354.6,0.0,0.91144,6e-05,10.19909]
[1779557975722,40.51,75354.6,0.0,0.91144,6e-05,10.19909]
[1779557975770,40.51,75352.61,0.0,0.91132,6e-05,10.20951]
[1779557976211,40.51,75346.99,0.0,0.91097,6e-05,10.23883]
[1779557979616,40.51,75346.47,0.0,0.91093,6e-05,10.24147]
[1779557979725,40.51,75346.47,0.0,0.91093,6e-05,10.24147]
[1779557985275,40.51,75345.36,0.0,0.91087,6e-05,10.24702]
[1779557986671,40.51,75345.36,0.0,0.91087,6e-05,10.24702]
[1779557986722,40.51,75345.36,0.0,0.91087,6e-05,10.24702]
[1779557986772,40.51,75345.33,0.0,0.91087,6e-05,10.24714]
[1779557990327,40.51,75374.57,0.0,0.91268,6e-05,10.09487]
[1779557991333,40.51,75381.78,0.0,0.91313,6e-05,10.05705]
[1779557995361,40.51,75379.08,0.0,0.91298,6e-05,10.07017]
[1779557998383,40.51,75375.7,0.0,0.91278,6e-05,10.08683]
[1779557999388,40.5,75380.47,0.0,0.91308,6e-05,10.06179]
[1779558003417,40.5,75362.51,0.0,0.91197,6e-05,10.15497]
[1779558004424,40.5,75359.08,0.0,0.91176,6e-05,10.17275]
[1779558008287,40.5,75359.32,0.0,0.91177,6e-05,10.1713]
[1779558008478,40.5,75359.32,0.0,0.91177,6e-05,10.1713]
[1779558014494,40.5,75359.45,0.0,0.91179,6e-05,10.16982]
[1779558020797,40.5,75359.53,0.0,0.9118,6e-05,10.1692]
[1779558020976,40.5,75359.53,0.0,0.9118,6e-05,10.1692]
[1779558022718,40.5,75356.59,0.0,0.91162,6e-05,10.18389]
[1779558024479,40.5,75355.29,0.0,0.91154,6e-05,10.19053]
[1779558024564,40.5,75351.99,0.0,0.91134,6e-05,10.20759]
[1779558026535,40.5,75351.57,0.0,0.91131,6e-05,10.20961]
[1779558026725,40.5,75351.57,0.0,0.91131,6e-05,10.20961]
[1779558032856,40.5,75354.8,0.0,0.91155,6e-05,10.18807]
[1779558038859,40.5,75355.17,0.0,0.91159,6e-05,10.18539]
[1779558038980,40.5,75355.17,0.0,0.91159,6e-05,10.18539]
[1779558040479,40.5,75355.23,0.0,0.91159,6e-05,10.18484]
[1779558040722,40.5,75355.23,0.0,0.91159,6e-05,10.18484]
[1779558040823,40.49,75355.23,0.0,0.91159,6e-05,10.18471]
[1779558046720,40.49,75355.27,0.0,0.91161,6e-05,10.18379]
[1779558051757,40.49,75359.82,0.0,0.91189,6e-05,10.15953]
[1779558053125,40.49,75359.82,0.0,0.91189,6e-05,10.15953]
[1779558053225,40.49,75359.82,0.0,0.91189,6e-05,10.15953]
[1779558058806,40.49,75360.16,0.0,0.91192,6e-05,10.15724]
[1779558061464,40.49,75360.12,0.0,0.91192,6e-05,10.15727]
[1779558061472,40.49,75360.12,0.0,0.91192,6e-05,10.15727]
[1779558062127,40.49,75360.12,0.0,0.91192,6e-05,10.15727]
[1779558062227,40.49,75360.12,0.0,0.91192,6e-05,10.15727]
[1779558062227,40.49,75360.12,0.0,0.91192,6e-05,10.15719]
[1779558068876,40.49,75360.17,0.0,0.91193,6e-05,10.15633]
[1779558071878,40.49,75360.17,0.0,0.91193,6e-05,10.15633]
[1779558072007,40.49,75360.17,0.0,0.91193,6e-05,10.15633]
[1779558079953,40.49,75360.22,0.0,0.91195,6e-05,10.15515]
[1779558082974,40.49,75351.58,0.0,0.91141,6e-05,10.20008]
[1779558084426,40.49,75351.32,0.0,0.91139,6e-05,10.20146]
[1779558084474,40.49,75351.32,0.0,0.91139,6e-05,10.20146]
[1779558087107,40.49,75350.74,0.0,0.91136,6e-05,10.20455]
[1779558087231,40.49,75350.74,0.0,0.91136,6e-05,10.20455]
[1779558087204,40.49,75350.31,0.0,0.91133,6e-05,10.20682]
[1779558098083,40.49,75349.56,0.0,0.91131,6e-05,10.20692]
[1779558102217,40.49,75348.54,0.0,0.91125,6e-05,10.2121]
[1779558102226,40.49,75348.54,0.0,0.91125,6e-05,10.2121]
[1779558108154,40.49,75347.8,0.0,0.9112,6e-05,10.21598]
[1779558115918,40.49,75347.8,0.0,0.9112,6e-05,10.21598]
[1779558115974,40.49,75347.8,0.0,0.9112,6e-05,10.21598]
[1779558117062,40.49,75347.72,0.0,0.91119,6e-05,10.21682]
[1779558117233,40.49,75347.72,0.0,0.91119,6e-05,10.21682]
[1779558117328,40.49,75347.72,0.0,0.91119,6e-05,10.21699]
[1779558124267,40.49,75346.11,0.0,0.91107,6e-05,10.22674]
[1779558126294,40.49,75345.84,0.0,0.91105,6e-05,10.22834]
[1779558126477,40.49,75345.68,0.0,0.91104,6e-05,10.22936]
[1779558130083,40.49,75342.62,0.0,0.91084,6e-05,10.24586]
[1779558130233,40.49,75342.62,0.0,0.91084,6e-05,10.24586]
[1779558132329,40.49,75341.54,0.0,0.91077,6e-05,10.25182]
[1779558132473,40.49,75341.47,0.0,0.91077,6e-05,10.25234]
[1779558133330,40.49,75341.29,0.0,0.91075,6e-05,10.25342]
[1779558138365,40.5,75344.05,0.0,0.91092,6e-05,10.23977]
[1779558139071,40.5,75344.05,0.0,0.91092,6e-05,10.23977]
[1779558139224,40.5,75344.05,0.0,0.91092,6e-05,10.23977]
[1779558145414,40.5,75344.02,0.0,0.9109,6e-05,10.24133]
[1779558151462,40.5,75344.15,0.0,0.91092,6e-05,10.23794]
[1779558159512,40.5,75344.03,0.0,0.9109,6e-05,10.24003]
[1779558164547,40.51,75342.92,0.0,0.91082,6e-05,10.24674]
[1779558167572,40.51,75343.34,0.0,0.91084,6e-05,10.2449]
[1779558167724,40.51,75343.34,0.0,0.91084,6e-05,10.2449]
[1779558170129,40.51,75344.13,0.0,0.91089,6e-05,10.24113]
[1779558170225,40.51,75344.13,0.0,0.91089,6e-05,10.24113]
[1779558170231,40.51,75344.13,0.0,0.91088,6e-05,10.24131]
[1779558175623,40.51,75343.95,0.0,0.91086,6e-05,10.2433]
[1779558177396,40.51,75343.95,0.0,0.91086,6e-05,10.2433]
[1779558177476,40.51,75343.43,0.0,0.91083,6e-05,10.24619]
[1779558177771,40.51,75343.43,0.0,0.91083,6e-05,10.24619]
[1779558183029,40.51,75343.72,0.0,0.91084,6e-05,10.24501]
[1779558189722,40.52,75343.52,0.0,0.91081,6e-05,10.24794]
[1779558194259,40.52,75342.76,0.0,0.91075,6e-05,10.25242]
[1779558194757,40.52,75334.73,0.0,0.91024,6e-05,10.2947]
[1779558196387,40.52,75334.73,0.0,0.91024,6e-05,10.2947]
[1779558196477,40.52,75334.78,0.0,0.91025,6e-05,10.29453]
[1779558201806,40.52,75334.77,0.0,0.91024,6e-05,10.29504]
[1779558202881,40.52,75334.77,0.0,0.91024,6e-05,10.29504]
[1779558202974,40.52,75334.77,0.0,0.91024,6e-05,10.29504]
[1779558205562,40.52,75337.59,0.0,0.91041,6e-05,10.28052]
[1779558205726,40.52,75337.59,0.0,0.91041,6e-05,10.28052]
[1779558205834,40.52,75337.38,0.0,0.9104,6e-05,10.2817]
[1779558211876,40.52,75338.55,0.0,0.9105,6e-05,10.27225]
[1779558212523,40.52,75338.55,0.0,0.9105,6e-05,10.27225]
[1779558212725,40.52,75338.55,0.0,0.9105,6e-05,10.27225]
[1779558215292,40.52,75338.63,0.0,0.9105,6e-05,10.27191]
[1779558215390,40.52,75338.71,0.0,0.9105,6e-05,10.27165]
[1779558215474,40.52,75338.71,0.0,0.9105,6e-05,10.27165]
[1779558220841,40.52,75339.51,0.0,0.91055,6e-05,10.26784]
[1779558220979,40.52,75339.51,0.0,0.91055,6e-05,10.26784]
[1779558227988,40.52,75344.66,0.0,0.91086,6e-05,10.24185]
[1779558233025,40.53,75344.75,0.0,0.91086,6e-05,10.24198]
[1779558236991,40.53,75343.58,0.0,0.91078,6e-05,10.24845]
[1779558237225,40.53,75343.58,0.0,0.91078,6e-05,10.24845]
[1779558240204,40.53,75342.29,0.0,0.9107,6e-05,10.25552]
[1779558240225,40.53,75342.29,0.0,0.9107,6e-05,10.25552]
[1779558240243,40.53,75342.25,0.0,0.9107,6e-05,10.25583]
[1779558246117,40.53,75343.48,0.0,0.91076,6e-05,10.25005]
[1779558252160,40.53,75343.37,0.0,0.91075,6e-05,10.25129]
[1779558255492,40.53,75344.66,0.0,0.91083,6e-05,10.24478]
[1779558255726,40.53,75345.2,0.0,0.91086,6e-05,10.24208]
[1779558261223,40.53,75344.96,0.0,0.91084,6e-05,10.24406]
[1779558265988,40.53,75344.45,0.0,0.9108,6e-05,10.24719]
[1779558266224,40.53,75344.45,0.0,0.9108,6e-05,10.24719]
[1779558268942,40.53,75343.8,0.0,0.91076,6e-05,10.25089]
[1779558268979,40.53,75343.8,0.0,0.91076,6e-05,10.25089]
[1779558269280,40.54,75343.77,0.0,0.91075,6e-05,10.25116]
[1779558276329,40.54,75343.3,0.0,0.91075,6e-05,10.24984]
[1779558284385,40.53,75343.1,0.0,0.91074,6e-05,10.25061]
[1779558289425,40.53,75343.12,0.0,0.91075,6e-05,10.25033]
[1779558295467,40.53,75343.22,0.0,0.91075,6e-05,10.24961]
[1779558301510,40.53,75342.61,0.0,0.91072,6e-05,10.25259]
[1779558305211,40.53,75344.08,0.0,0.91081,6e-05,10.24482]
[1779558305224,40.53,75344.08,0.0,0.91081,6e-05,10.24482]
[1779558310316,40.53,75344.57,0.0,0.91084,6e-05,10.24214]
[1779558310473,40.53,75344.57,0.0,0.91084,6e-05,10.24214]
[1779558311121,40.53,75344.87,0.0,0.91086,6e-05,10.24056]
[1779558311228,40.53,75344.87,0.0,0.91086,6e-05,10.24056]
[1779558311267,40.53,75344.36,0.0,0.91083,6e-05,10.2432]
[1779558317621,40.53,75344.06,0.0,0.91081,6e-05,10.2453]
[1779558321306,40.53,75339.81,0.0,0.91054,6e-05,10.2675]
[1779558322474,40.53,75339.81,0.0,0.91054,6e-05,10.2675]
[1779558327691,40.53,75338.0,0.0,0.91042,6e-05,10.27727]
[1779558332726,40.53,75339.5,0.0,0.91055,6e-05,10.26543]
[1779558335412,40.53,75340.16,0.0,0.91059,6e-05,10.26204]
[1779558335474,40.53,75340.16,0.0,0.91059,6e-05,10.26204]
[1779558335558,40.53,75340.16,0.0,0.91059,6e-05,10.26196]
[1779558335638,40.53,75340.16,0.0,0.91059,6e-05,10.26196]
[1779558335722,40.53,75340.16,0.0,0.91059,6e-05,10.26196]
[1779558340782,40.53,75339.91,0.0,0.91057,6e-05,10.26335]
[1779558342362,40.53,75339.91,0.0,0.91057,6e-05,10.26335]
[1779558342477,40.53,75339.91,0.0,0.91057,6e-05,10.26335]
[1779558342484,40.53,75339.91,0.0,0.91057,6e-05,10.26335]
[1779558342573,40.53,75339.9,0.0,0.91057,6e-05,10.2635]
[1779558342721,40.53,75339.9,0.0,0.91057,6e-05,10.2635]
[1779558343803,40.53,75334.97,0.0,0.91026,6e-05,10.28932]
[1779558348838,40.53,75331.14,0.0,0.91002,6e-05,10.3093]
[1779558350642,40.53,75331.14,0.0,0.91002,6e-05,10.3093]
[1779558350728,40.53,75331.14,0.0,0.91002,6e-05,10.3093]
[1779558350766,40.53,75331.14,0.0,0.91002,6e-05,10.3093]
[1779558350974,40.53,75331.14,0.0,0.91002,6e-05,10.3093]
[1779558351041,40.53,75331.14,0.0,0.91002,6e-05,10.30927]
[1779558356894,40.53,75330.41,0.0,0.90997,6e-05,10.31299]
[1779558359397,40.53,75330.38,0.0,0.90997,6e-05,10.31314]
[1779558359479,40.53,75330.38,0.0,0.90997,6e-05,10.31314]
[1779558359513,40.53,75330.38,0.0,0.90997,6e-05,10.31314]
[1779558359554,40.53,75330.23,0.0,0.90996,6e-05,10.31391]
[1779558359722,40.53,75330.23,0.0,0.90996,6e-05,10.31391]
[1779558370992,40.53,75329.7,0.0,0.90994,6e-05,10.31581]
[1779558372025,40.53,75329.7,0.0,0.90994,6e-05,10.31581]
[1779558372226,40.53,75329.7,0.0,0.90994,6e-05,10.31581]
[1779558372236,40.53,75329.32,0.0,0.90992,6e-05,10.31779]
[1779558373051,40.53,75329.32,0.0,0.90992,6e-05,10.31779]
[1779558373226,40.53,75329.32,0.0,0.90992,6e-05,10.31779]
[1779558377034,40.53,75318.1,0.0,0.90921,6e-05,10.37611]
[1779558378041,40.53,75315.07,0.0,0.90902,6e-05,10.39192]
[1779558380872,40.53,75316.63,0.0,0.90912,6e-05,10.38348]
[1779558380976,40.53,75316.63,0.0,0.90912,6e-05,10.38348]
[1779558381318,40.53,75316.63,0.0,0.90912,6e-05,10.38348]
[1779558381473,40.53,75316.63,0.0,0.90912,6e-05,10.38348]
[1779558381544,40.53,75319.32,0.0,0.90929,6e-05,10.36924]
[1779558386519,40.53,75319.17,0.0,0.90929,6e-05,10.36923]
[1779558386580,40.53,75319.01,0.0,0.90929,6e-05,10.36983]
[1779558386722,40.53,75319.01,0.0,0.90929,6e-05,10.36983]
[1779558387624,40.53,75319.01,0.0,0.90929,6e-05,10.36983]
[1779558387726,40.53,75319.34,0.0,0.90931,6e-05,10.36786]
[1779558391132,40.53,75315.5,0.0,0.9091,6e-05,10.3836]
[1779558396179,40.53,75315.35,0.0,0.90909,6e-05,10.3847]
[1779558397893,40.53,75315.91,0.0,0.90912,6e-05,10.38181]
[1779558397974,40.53,75315.91,0.0,0.90912,6e-05,10.38181]
[1779558398193,40.53,75316.1,0.0,0.90914,6e-05,10.38087]
[1779558399389,40.53,75316.1,0.0,0.90914,6e-05,10.38087]
[1779558399475,40.53,75316.1,0.0,0.90914,6e-05,10.38087]
[1779558400207,40.53,75307.76,0.0,0.9086,6e-05,10.42483]
[1779558401223,40.53,75295.41,0.0,0.90781,6e-05,10.48988]
[1779558402221,40.53,75295.59,0.0,0.90782,6e-05,10.48882]
[1779558407256,40.53,75306.05,0.0,0.9085,6e-05,10.43325]
[1779558409271,40.53,75311.81,0.0,0.90887,6e-05,10.40292]
[1779558411048,40.53,75313.25,0.0,0.90896,6e-05,10.39538]
[1779558411231,40.53,75313.25,0.0,0.90896,6e-05,10.39538]
[1779558411285,40.53,75312.96,0.0,0.90894,6e-05,10.39693]
[1779558415313,40.53,75318.58,0.0,0.9093,6e-05,10.36753]
[1779558419981,40.52,75318.89,0.0,0.90932,6e-05,10.36544]
[1779558420229,40.52,75318.89,0.0,0.90932,6e-05,10.36544]
[1779558425383,40.52,75320.65,0.0,0.90944,6e-05,10.35563]
[1779558430418,40.52,75319.27,0.0,0.90936,6e-05,10.36246]
[1779558432436,40.52,75325.53,0.0,0.90976,6e-05,10.32933]
[1779558434476,40.52,75327.2,0.0,0.90987,6e-05,10.32041]
[1779558434577,40.52,75327.28,0.0,0.90987,6e-05,10.31983]
[1779558434727,40.52,75327.28,0.0,0.90987,6e-05,10.31983]
[1779558436233,40.52,75326.95,0.0,0.90985,6e-05,10.3214]
[1779558436478,40.52,75326.95,0.0,0.90985,6e-05,10.3214]
[1779558439486,40.52,75333.18,0.0,0.91025,6e-05,10.28815]
[1779558442041,40.52,75334.56,0.0,0.91034,6e-05,10.28072]
[1779558442227,40.52,75334.56,0.0,0.91034,6e-05,10.28072]
[1779558442507,40.52,75333.84,0.0,0.9103,6e-05,10.28439]
[1779558444055,40.52,75333.84,0.0,0.9103,6e-05,10.28439]
[1779558444226,40.52,75333.84,0.0,0.9103,6e-05,10.28439]
[1779558449556,40.52,75332.15,0.0,0.9102,6e-05,10.29251]
[1779558450898,40.52,75331.81,0.0,0.91018,6e-05,10.29419]
[1779558450977,40.52,75331.81,0.0,0.91018,6e-05,10.29419]
[1779558451570,40.52,75331.39,0.0,0.91018,6e-05,10.29247]
[1779558452110,40.52,75331.39,0.0,0.91018,6e-05,10.29247]
[1779558452228,40.52,75331.39,0.0,0.91018,6e-05,10.29247]
[1779558453584,40.52,75327.3,0.0,0.90993,6e-05,10.31364]
[1779558456768,40.52,75323.73,0.0,0.90971,6e-05,10.3319]
[1779558456976,40.52,75323.73,0.0,0.90971,6e-05,10.3319]
[1779558457722,40.52,75323.73,0.0,0.90971,6e-05,10.3319]
[1779558457612,40.51,75323.29,0.0,0.90968,6e-05,10.33403]
[1779558457973,40.51,75323.29,0.0,0.90968,6e-05,10.33403]
[1779558463529,40.51,75322.37,0.0,0.90963,6e-05,10.33796]
[1779558463727,40.51,75322.37,0.0,0.90963,6e-05,10.33796]
[1779558463654,40.51,75323.85,0.0,0.90973,6e-05,10.33003]
[1779558464661,40.51,75324.03,0.0,0.90974,6e-05,10.3289]
[1779558465010,40.51,75324.03,0.0,0.90974,6e-05,10.3289]
[1779558465228,40.51,75324.03,0.0,0.90974,6e-05,10.3289]
[1779558469803,40.51,75327.36,0.0,0.90996,6e-05,10.31064]
[1779558469978,40.51,75327.36,0.0,0.90996,6e-05,10.31064]
[1779558470703,40.51,75327.22,0.0,0.90996,6e-05,10.31123]
[1779558471153,40.51,75327.22,0.0,0.90996,6e-05,10.31123]
[1779558471227,40.51,75327.22,0.0,0.90996,6e-05,10.31123]
[1779558476745,40.51,75331.5,0.0,0.91024,6e-05,10.28792]
[1779558477231,40.51,75331.5,0.0,0.91024,6e-05,10.28792]
[1779558477474,40.51,75331.5,0.0,0.91024,6e-05,10.28792]
[1779558477752,40.51,75331.52,0.0,0.91024,6e-05,10.28773]
[1779558480773,40.51,75337.01,0.0,0.91059,6e-05,10.25876]
[1779558483504,40.51,75338.33,0.0,0.91067,6e-05,10.25181]
[1779558483726,40.51,75338.33,0.0,0.91067,6e-05,10.25181]
[1779558489836,40.51,75339.21,0.0,0.91073,6e-05,10.24729]
[1779558494780,40.51,75339.99,0.0,0.91078,6e-05,10.2432]
[1779558494973,40.51,75339.99,0.0,0.91078,6e-05,10.2432]
[1779558495059,40.51,75339.99,0.0,0.91078,6e-05,10.2432]
[1779558495228,40.51,75339.99,0.0,0.91078,6e-05,10.2432]
[1779558495271,40.51,75339.99,0.0,0.91077,6e-05,10.24331]
[1779558500913,40.51,75337.38,0.0,0.9106,6e-05,10.25756]
[1779558502935,40.51,75337.37,0.0,0.9106,6e-05,10.25769]
[1779558502974,40.51,75337.37,0.0,0.9106,6e-05,10.25769]
[1779558505108,40.51,75337.26,0.0,0.91059,6e-05,10.25843]
[1779558505224,40.51,75337.26,0.0,0.91059,6e-05,10.25843]
[1779558505325,40.51,75337.57,0.0,0.91061,6e-05,10.2569]
[1779558510683,40.51,75340.04,0.0,0.91076,6e-05,10.24435]
[1779558510723,40.51,75340.04,0.0,0.91076,6e-05,10.24435]
[1779558516019,40.51,75340.27,0.0,0.9108,6e-05,10.24001]
[1779558516968,40.51,75340.27,0.0,0.9108,6e-05,10.24001]
[1779558517229,40.51,75340.27,0.0,0.9108,6e-05,10.24001]
[1779558523068,40.51,75340.32,0.0,0.91079,6e-05,10.24038]
[1779558527330,40.51,75341.83,0.0,0.91088,6e-05,10.23276]
[1779558527477,40.51,75341.83,0.0,0.91088,6e-05,10.23276]
[1779558527539,40.51,75343.43,0.0,0.91098,6e-05,10.22451]
[1779558528784,40.51,75343.43,0.0,0.91098,6e-05,10.22451]
[1779558528977,40.51,75344.17,0.0,0.91103,6e-05,10.22075]
[1779558535152,40.52,75344.53,0.0,0.91104,6e-05,10.21969]
[1779558540187,40.52,75346.61,0.0,0.91116,6e-05,10.20947]
[1779558540888,40.52,75346.61,0.0,0.91116,6e-05,10.20947]
[1779558540975,40.52,75346.61,0.0,0.91116,6e-05,10.20947]
[1779558541194,40.52,75347.12,0.0,0.91119,6e-05,10.20695]
[1779558542385,40.52,75347.12,0.0,0.91119,6e-05,10.20695]
[1779558542478,40.52,75347.12,0.0,0.91119,6e-05,10.20695]
[1779558548243,40.52,75350.01,0.0,0.91136,6e-05,10.19289]
[1779558549344,40.52,75350.01,0.0,0.91136,6e-05,10.19289]
[1779558549474,40.52,75350.01,0.0,0.91136,6e-05,10.19289]
[1779558549500,40.52,75349.98,0.0,0.91136,6e-05,10.19321]
[1779558550595,40.52,75349.98,0.0,0.91136,6e-05,10.19321]
[1779558550725,40.52,75349.98,0.0,0.91136,6e-05,10.19321]
[1779558556299,40.52,75350.14,0.0,0.91136,6e-05,10.19345]
[1779558561334,40.52,75351.08,0.0,0.91141,6e-05,10.18927]
[1779558563347,40.53,75354.39,0.0,0.91161,6e-05,10.17233]
[1779558563988,40.53,75354.39,0.0,0.91161,6e-05,10.17233]
[1779558564227,40.53,75354.39,0.0,0.91161,6e-05,10.17233]
[1779558564322,40.53,75354.39,0.0,0.91161,6e-05,10.17249]
[1779558565362,40.53,75354.39,0.0,0.91161,6e-05,10.17249]
[1779558565476,40.53,75354.39,0.0,0.91161,6e-05,10.17249]
[1779558571404,40.53,75345.07,0.0,0.91104,6e-05,10.21826]
[1779558572252,40.53,75345.07,0.0,0.91104,6e-05,10.21826]
[1779558572481,40.53,75345.07,0.0,0.91104,6e-05,10.21826]
[1779558572574,40.53,75343.53,0.0,0.91095,6e-05,10.22637]
[1779558573802,40.53,75343.53,0.0,0.91095,6e-05,10.22637]
[1779558573975,40.53,75342.55,0.0,0.91088,6e-05,10.23154]
[1779558578597,40.53,75342.89,0.0,0.9109,6e-05,10.22997]
[1779558578724,40.53,75342.89,0.0,0.9109,6e-05,10.22997]
[1779558578816,40.53,75343.81,0.0,0.91096,6e-05,10.22522]
[1779558579821,40.53,75343.81,0.0,0.91096,6e-05,10.22522]
[1779558579977,40.53,75343.75,0.0,0.91095,6e-05,10.22565]
[1779558585502,40.53,75343.21,0.0,0.91092,6e-05,10.2287]
[1779558587531,40.53,75343.55,0.0,0.91094,6e-05,10.22698]
[1779558587724,40.53,75343.55,0.0,0.91094,6e-05,10.22698]
[1779558587763,40.53,75346.04,0.0,0.91109,6e-05,10.21404]
[1779558588683,40.53,75346.04,0.0,0.91109,6e-05,10.21404]
[1779558588726,40.53,75346.04,0.0,0.91109,6e-05,10.21404]
[1779558591544,40.53,75349.78,0.0,0.91132,6e-05,10.19483]
[1779558591959,40.53,75349.78,0.0,0.91132,6e-05,10.19483]
[1779558591980,40.53,75349.78,0.0,0.91132,6e-05,10.19483]
[1779558593432,40.53,75349.4,0.0,0.9113,6e-05,10.19691]
[1779558593473,40.53,75349.4,0.0,0.9113,6e-05,10.19691]
[1779558593558,40.53,75350.12,0.0,0.91134,6e-05,10.19326]
[1779558598593,40.53,75350.33,0.0,0.91135,6e-05,10.19271]
[1779558602334,40.53,75350.13,0.0,0.91133,6e-05,10.19407]
[1779558602477,40.53,75350.13,0.0,0.91133,6e-05,10.19407]
[1779558606808,40.53,75350.63,0.0,0.91136,6e-05,10.19191]
[1779558606979,40.53,75349.74,0.0,0.9113,6e-05,10.19666]
[1779558607355,40.53,75349.74,0.0,0.9113,6e-05,10.19666]
[1779558607475,40.53,75349.74,0.0,0.9113,6e-05,10.19666]
[1779558607656,40.53,75349.72,0.0,0.9113,6e-05,10.19687]
[1779558610471,40.53,75350.93,0.0,0.91137,6e-05,10.19079]
[1779558615712,40.54,75351.27,0.0,0.91139,6e-05,10.18975]
[1779558616647,40.54,75351.27,0.0,0.91139,6e-05,10.18975]
[1779558616734,40.54,75351.27,0.0,0.91139,6e-05,10.18975]
[1779558616748,40.54,75350.35,0.0,0.91133,6e-05,10.19466]
[1779558618001,40.54,75351.09,0.0,0.91137,6e-05,10.19092]
[1779558618228,40.54,75351.09,0.0,0.91137,6e-05,10.19092]
[1779558623769,40.54,75350.95,0.0,0.91136,6e-05,10.19236]
[1779558628804,40.54,75351.14,0.0,0.91136,6e-05,10.19198]
[1779558641895,40.54,75351.2,0.0,0.91137,6e-05,10.18947]
[1779558646784,40.54,75351.06,0.0,0.91136,6e-05,10.19071]
[1779558646929,40.54,75350.29,0.0,0.91131,6e-05,10.19497]
[1779558646972,40.54,75350.29,0.0,0.91131,6e-05,10.19497]
[1779558647937,40.54,75350.66,0.0,0.91133,6e-05,10.19304]
[1779558649707,40.54,75350.66,0.0,0.91133,6e-05,10.19304]
[1779558649726,40.54,75350.66,0.0,0.91133,6e-05,10.19304]
[1779558657000,40.55,75350.42,0.0,0.9113,6e-05,10.1955]
[1779558662038,40.55,75350.54,0.0,0.9113,6e-05,10.19547]
[1779558667416,40.55,75350.47,0.0,0.91129,6e-05,10.19608]
[1779558669498,40.55,75350.2,0.0,0.91127,6e-05,10.19795]
[1779558669725,40.55,75350.2,0.0,0.91127,6e-05,10.19795]
[1779558674098,40.55,75349.37,0.0,0.91121,6e-05,10.20287]
[1779558674227,40.55,75349.37,0.0,0.91121,6e-05,10.20287]
[1779558682178,40.55,75350.04,0.0,0.91124,6e-05,10.20042]
[1779558683806,40.55,75350.04,0.0,0.91124,6e-05,10.20042]
[1779558683976,40.55,75350.47,0.0,0.91127,6e-05,10.1983]
[1779558689227,40.56,75358.36,0.0,0.91176,6e-05,10.15755]
[1779558690254,40.56,75376.11,0.0,0.91285,6e-05,10.0655]
[1779558691241,40.56,75392.7,0.0,0.9139,6e-05,9.97601]
[1779558692923,40.56,75392.7,0.0,0.9139,6e-05,9.97601]
[1779558692248,40.56,75393.26,0.0,0.91393,6e-05,9.97318]
[1779558696988,40.55,75395.36,0.0,0.91407,6e-05,9.96156]
[1779558697283,40.55,75397.56,0.0,0.91421,6e-05,9.95005]
[1779558698290,40.55,75400.9,0.0,0.91441,6e-05,9.93268]
[1779558699767,40.55,75400.9,0.0,0.91441,6e-05,9.93268]
[1779558702984,40.55,75401.49,0.0,0.91445,6e-05,9.92924]
[1779558703327,40.55,75394.68,0.0,0.91404,6e-05,9.96404]
[1779558704983,40.55,75394.68,0.0,0.91404,6e-05,9.96404]
[1779558705341,40.55,75395.92,0.0,0.91412,6e-05,9.95727]
[1779558706347,40.55,75388.59,0.0,0.91368,6e-05,9.99488]
[1779558708362,40.55,75385.72,0.0,0.91351,6e-05,10.00921]
[1779558712604,40.55,75385.43,0.0,0.9135,6e-05,10.00994]
[1779558712726,40.55,75385.43,0.0,0.9135,6e-05,10.00994]
[1779558712979,40.55,75385.43,0.0,0.9135,6e-05,10.00994]
[1779558713399,40.55,75385.5,0.0,0.91351,6e-05,10.00907]
[1779558718436,40.54,75385.79,0.0,0.91354,6e-05,10.00637]
[1779558724478,40.54,75386.39,0.0,0.91359,6e-05,10.00192]
[1779558729513,40.54,75386.66,0.0,0.91362,6e-05,9.99947]
[1779558731724,40.54,75386.63,0.0,0.91362,6e-05,9.99942]
[1779558731823,40.54,75386.63,0.0,0.91362,6e-05,9.99922]
[1779558732474,40.54,75386.63,0.0,0.91362,6e-05,9.99922]
[1779558732943,40.54,75386.63,0.0,0.91362,6e-05,9.99922]
[1779558732973,40.54,75386.63,0.0,0.91362,6e-05,9.99922]
[1779558732534,40.54,75386.62,0.0,0.91362,6e-05,9.99907]
[1779558740590,40.53,75386.83,0.0,0.91365,6e-05,9.99643]
[1779558744977,40.53,75386.85,0.0,0.91366,6e-05,9.99576]
[1779558745954,40.53,75387.34,0.0,0.91369,6e-05,9.99305]
[1779558745976,40.53,75387.34,0.0,0.91369,6e-05,9.99305]
[1779558745625,40.53,75388.79,0.0,0.91379,6e-05,9.98538]
[1779558754689,40.53,75389.06,0.0,0.91385,6e-05,9.97873]
[1779558759726,40.53,75388.96,0.0,0.91385,6e-05,9.97833]
[1779558761234,40.53,75389.32,0.0,0.91388,6e-05,9.97628]
[1779558761476,40.53,75389.32,0.0,0.91388,6e-05,9.97628]
[1779558764245,40.52,75388.89,0.0,0.91386,6e-05,9.97793]
[1779558764473,40.52,75388.89,0.0,0.91386,6e-05,9.97793]
[1779558764761,40.52,75388.87,0.0,0.91386,6e-05,9.97784]
[1779558774831,40.52,75389.09,0.0,0.91389,6e-05,9.97477]
[1779558783074,40.52,75389.25,0.0,0.91391,6e-05,9.97315]
[1779558783228,40.52,75389.25,0.0,0.91391,6e-05,9.97315]
[1779558789888,40.51,75389.35,0.0,0.91394,6e-05,9.97086]
[1779558789977,40.51,75389.35,0.0,0.91394,6e-05,9.97086]
[1779558792322,40.51,75389.18,0.0,0.91393,6e-05,9.97116]
[1779558792479,40.51,75389.18,0.0,0.91393,6e-05,9.97116]
[1779558792580,40.51,75389.18,0.0,0.91394,6e-05,9.97078]
[1779558794976,40.51,75384.63,0.0,0.91367,6e-05,9.9939]
[1779558795228,40.51,75384.63,0.0,0.91367,6e-05,9.9939]
[1779558795474,40.51,75384.63,0.0,0.91367,6e-05,9.9939]
[1779558801017,40.51,75386.07,0.0,0.91377,6e-05,9.98521]
[1779558801469,40.51,75386.07,0.0,0.91377,6e-05,9.98521]
[1779558801732,40.51,75386.07,0.0,0.91377,6e-05,9.98521]
[1779558804769,40.51,75389.12,0.0,0.91396,6e-05,9.96889]
[1779558804973,40.51,75389.12,0.0,0.91396,6e-05,9.96889]
[1779558805006,40.51,75389.12,0.0,0.91396,6e-05,9.96873]
[1779558811088,40.5,75388.75,0.0,0.91398,6e-05,9.96593]
[1779558816139,40.5,75389.02,0.0,0.91401,6e-05,9.96356]
[1779558818356,40.5,75389.06,0.0,0.91401,6e-05,9.96319]
[1779558818474,40.5,75389.06,0.0,0.91401,6e-05,9.96319]
[1779558823517,40.5,75389.15,0.0,0.91402,6e-05,9.96206]
[1779558823725,40.5,75389.15,0.0,0.91402,6e-05,9.96206]
[1779558824104,40.5,75389.15,0.0,0.91402,6e-05,9.96206]
[1779558823780,40.5,75393.83,0.0,0.91431,6e-05,9.93758]
[1779558824226,40.5,75393.83,0.0,0.91431,6e-05,9.93758]
[1779558824324,40.5,75394.13,0.0,0.91433,6e-05,9.9359]
[1779558827760,40.5,75394.52,0.0,0.91436,6e-05,9.93362]
[1779558827973,40.5,75394.52,0.0,0.91436,6e-05,9.93362]
[1779558832979,40.5,75398.84,0.0,0.91463,6e-05,9.91092]
[1779558833080,40.5,75399.42,0.0,0.91467,6e-05,9.90774]
[1779558833224,40.5,75399.42,0.0,0.91467,6e-05,9.90774]
[1779558841315,40.5,75399.42,0.0,0.91467,6e-05,9.90698]
[1779558842961,40.5,75399.42,0.0,0.91467,6e-05,9.90698]
[1779558842979,40.5,75399.42,0.0,0.91467,6e-05,9.90698]
[1779558849370,40.49,75397.84,0.0,0.91459,6e-05,9.91434]
[1779558850397,40.49,75405.42,0.0,0.91505,6e-05,9.87524]
[1779558851670,40.49,75405.42,0.0,0.91505,6e-05,9.87524]
[1779558852028,40.49,75411.97,0.0,0.91544,6e-05,9.84155]
[1779558853402,40.49,75414.53,0.0,0.9156,6e-05,9.82845]
[1779558854682,40.49,75414.53,0.0,0.9156,6e-05,9.82845]
[1779558854950,40.49,75414.53,0.0,0.9156,6e-05,9.82845]
[1779558855075,40.49,75414.53,0.0,0.9156,6e-05,9.82845]
[1779558855051,40.49,75414.57,0.0,0.9156,6e-05,9.82827]
[1779558857431,40.49,75409.87,0.0,0.91532,6e-05,9.85247]
[1779558861036,40.49,75410.47,0.0,0.91535,6e-05,9.84937]
[1779558861225,40.49,75410.44,0.0,0.91535,6e-05,9.84951]
[1779558866494,40.49,75410.86,0.0,0.91538,6e-05,9.84727]
[1779558871529,40.49,75412.05,0.0,0.91548,6e-05,9.83734]
[1779558876564,40.49,75411.83,0.0,0.91546,6e-05,9.83844]
[1779558882035,40.49,75411.79,0.0,0.91546,6e-05,9.83864]
[1779558882222,40.49,75411.79,0.0,0.91546,6e-05,9.83863]
[1779558885519,40.49,75412.04,0.0,0.91548,6e-05,9.83734]
[1779558885723,40.49,75412.04,0.0,0.91548,6e-05,9.83734]
[1779558885824,40.49,75412.04,0.0,0.91548,6e-05,9.83733]
[1779558891669,40.49,75412.01,0.0,0.91548,6e-05,9.83746]
[1779558896704,40.49,75409.84,0.0,0.91534,6e-05,9.84859]
[1779558898726,40.49,75410.36,0.0,0.91538,6e-05,9.84591]
[1779558901029,40.49,75409.5,0.0,0.91532,6e-05,9.8503]
[1779558901131,40.49,75410.16,0.0,0.91536,6e-05,9.84689]
[1779558901222,40.49,75410.16,0.0,0.91536,6e-05,9.84689]
[1779558905150,40.49,75410.43,0.0,0.91538,6e-05,9.84546]
[1779558905226,40.49,75410.81,0.0,0.9154,6e-05,9.84349]
[1779558910803,40.49,75411.6,0.0,0.91545,6e-05,9.83936]
[1779558912712,40.49,75411.6,0.0,0.91545,6e-05,9.83936]
[1779558912727,40.49,75411.6,0.0,0.91545,6e-05,9.83936]
[1779558912777,40.49,75411.6,0.0,0.91545,6e-05,9.83936]
[1779558912974,40.49,75411.6,0.0,0.91545,6e-05,9.83936]
[1779558913075,40.49,75411.63,0.0,0.91546,6e-05,9.83919]
[1779558919866,40.49,75411.47,0.0,0.91545,6e-05,9.83992]
[1779558926392,40.49,75411.88,0.0,0.91547,6e-05,9.83778]
[1779558926475,40.49,75411.88,0.0,0.91547,6e-05,9.83778]
[1779558927152,40.49,75411.88,0.0,0.91547,6e-05,9.83778]
[1779558927198,40.49,75411.91,0.0,0.91547,6e-05,9.83755]
[1779558927237,40.49,75411.91,0.0,0.91547,6e-05,9.83755]
[1779558933141,40.49,75416.27,0.0,0.91577,6e-05,9.81135]
[1779558933185,40.49,75416.44,0.0,0.91578,6e-05,9.81049]
[1779558933226,40.49,75416.44,0.0,0.91578,6e-05,9.81049]
[1779558933349,40.49,75416.44,0.0,0.91578,6e-05,9.81049]
[1779558933475,40.49,75416.44,0.0,0.91578,6e-05,9.81049]
[1779558944035,40.49,75421.26,0.0,0.91606,6e-05,9.78611]
[1779558949070,40.49,75421.08,0.0,0.91605,6e-05,9.7871]
[1779558954104,40.49,75424.43,0.0,0.91625,6e-05,9.77001]
[1779558956136,40.49,75424.45,0.0,0.91625,6e-05,9.76993]
[1779558956228,40.49,75424.45,0.0,0.91625,6e-05,9.76993]
[1779558956183,40.49,75424.78,0.0,0.91627,6e-05,9.76827]
[1779558956310,40.49,75424.78,0.0,0.91627,6e-05,9.76827]
[1779558956473,40.49,75424.78,0.0,0.91627,6e-05,9.76827]
[1779558962161,40.49,75423.85,0.0,0.91621,6e-05,9.77314]
[1779558964176,40.49,75432.29,0.0,0.91672,6e-05,9.73003]
[1779558968278,40.49,75432.02,0.0,0.9167,6e-05,9.73165]
[1779558968471,40.49,75432.02,0.0,0.9167,6e-05,9.73165]
[1779558969210,40.49,75431.98,0.0,0.9167,6e-05,9.73193]
[1779558969331,40.49,75431.98,0.0,0.9167,6e-05,9.73193]
[1779558969473,40.49,75431.98,0.0,0.9167,6e-05,9.73193]
[1779558975252,40.5,75436.84,0.0,0.91698,6e-05,9.70763]
[1779558978278,40.5,75431.86,0.0,0.91668,6e-05,9.73364]
[1779558980170,40.5,75431.86,0.0,0.91668,6e-05,9.73364]
[1779558980223,40.5,75431.86,0.0,0.91668,6e-05,9.73364]
[1779558980271,40.5,75430.8,0.0,0.91661,6e-05,9.73927]
[1779558981096,40.5,75430.8,0.0,0.91661,6e-05,9.73927]
[1779558981223,40.5,75430.8,0.0,0.91661,6e-05,9.73927]
[1779558986329,40.5,75430.82,0.0,0.9166,6e-05,9.7398]
[1779558991365,40.5,75430.57,0.0,0.91661,6e-05,9.73767]
[1779558996408,40.5,75430.31,0.0,0.9166,6e-05,9.73879]
[1779558999127,40.5,75429.9,0.0,0.91658,6e-05,9.74085]
[1779558999226,40.5,75429.9,0.0,0.91658,6e-05,9.74085]
[1779558999228,40.5,75430.33,0.0,0.9166,6e-05,9.73862]
[1779559000232,40.5,75430.33,0.0,0.9166,6e-05,9.73862]
[1779559000473,40.5,75430.47,0.0,0.91661,6e-05,9.73787]
[1779559007243,40.5,75430.52,0.0,0.91661,6e-05,9.73749]
[1779559007474,40.5,75430.52,0.0,0.91661,6e-05,9.73749]
[1779559008568,40.5,75430.52,0.0,0.91662,6e-05,9.73738]
[1779559008730,40.5,75430.52,0.0,0.91662,6e-05,9.73738]
[1779559008831,40.5,75430.18,0.0,0.9166,6e-05,9.73909]
[1779559015548,40.5,75430.72,0.0,0.91663,6e-05,9.73618]
[1779559020583,40.5,75430.65,0.0,0.91663,6e-05,9.73646]
[1779559023604,40.5,75423.03,0.0,0.91617,6e-05,9.77553]
[1779559025898,40.5,75422.95,0.0,0.91617,6e-05,9.77586]
[1779559025974,40.5,75422.95,0.0,0.91617,6e-05,9.77586]
[1779559031660,40.5,75426.38,0.0,0.91638,6e-05,9.75787]
[1779559036247,40.5,75425.81,0.0,0.91634,6e-05,9.76062]
[1779559036474,40.5,75425.81,0.0,0.91634,6e-05,9.76062]
[1779559036568,40.5,75425.81,0.0,0.91634,6e-05,9.76062]
[1779559036729,40.5,75425.81,0.0,0.91634,6e-05,9.76062]
[1779559036779,40.5,75425.02,0.0,0.9163,6e-05,9.76455]
[1779559041732,40.5,75415.97,0.0,0.91575,6e-05,9.81102]
[1779559043393,40.5,75416.17,0.0,0.91577,6e-05,9.81001]
[1779559043479,40.5,75416.17,0.0,0.91577,6e-05,9.81001]
[1779559043626,40.5,75416.17,0.0,0.91577,6e-05,9.81001]
[1779559043727,40.5,75416.17,0.0,0.91577,6e-05,9.81001]
[1779559043828,40.5,75416.17,0.0,0.91577,6e-05,9.81002]
[1779559049788,40.5,75413.35,0.0,0.91559,6e-05,9.8246]
[1779559051938,40.5,75414.09,0.0,0.91564,6e-05,9.8208]
[1779559051975,40.5,75414.09,0.0,0.91564,6e-05,9.8208]
[1779559052284,40.5,75414.09,0.0,0.91564,6e-05,9.8208]
[1779559052040,40.5,75414.09,0.0,0.91567,6e-05,9.81706]
[1779559052474,40.5,75414.09,0.0,0.91567,6e-05,9.81706]
[1779559059860,40.5,75414.2,0.0,0.91567,6e-05,9.81663]
[1779559061702,40.5,75414.2,0.0,0.91567,6e-05,9.81663]
[1779559061727,40.5,75414.2,0.0,0.91567,6e-05,9.81663]
[1779559062005,40.5,75414.2,0.0,0.91567,6e-05,9.81663]
[1779559062228,40.5,75414.2,0.0,0.91567,6e-05,9.81663]
[1779559062287,40.5,75414.2,0.0,0.91567,6e-05,9.81668]
[1779559067916,40.5,75414.19,0.0,0.91567,6e-05,9.81689]
[1779559072035,40.5,75414.68,0.0,0.9157,6e-05,9.81446]
[1779559072227,40.5,75414.68,0.0,0.9157,6e-05,9.81446]
[1779559072242,40.5,75414.68,0.0,0.9157,6e-05,9.81449]
[1779559072373,40.5,75414.68,0.0,0.9157,6e-05,9.81449]
[1779559072475,40.5,75414.68,0.0,0.9157,6e-05,9.81449]
[1779559077764,40.5,75414.67,0.0,0.9157,6e-05,9.81396]
[1779559077976,40.5,75414.67,0.0,0.9157,6e-05,9.81396]
[1779559083022,40.5,75415.05,0.0,0.91572,6e-05,9.81213]
[1779559086876,40.5,75414.31,0.0,0.91568,6e-05,9.81606]
[1779559086977,40.5,75414.31,0.0,0.91568,6e-05,9.81606]
[1779559087049,40.5,75414.71,0.0,0.9157,6e-05,9.81404]
[1779559087524,40.5,75414.71,0.0,0.9157,6e-05,9.81404]
[1779559087724,40.5,75414.71,0.0,0.9157,6e-05,9.81404]
[1779559088056,40.5,75418.94,0.0,0.91596,6e-05,9.79241]
[1779559094098,40.5,75421.86,0.0,0.91613,6e-05,9.77782]
[1779559099133,40.5,75421.86,0.0,0.91613,6e-05,9.77753]
[1779559104230,40.5,75421.65,0.0,0.91612,6e-05,9.77842]
[1779559104329,40.5,75421.65,0.0,0.91612,6e-05,9.77829]
[1779559104475,40.5,75421.65,0.0,0.91612,6e-05,9.77829]
[1779559104726,40.5,75421.65,0.0,0.91612,6e-05,9.77829]
[1779559104982,40.5,75421.65,0.0,0.91612,6e-05,9.77829]
[1779559105009,40.5,75421.65,0.0,0.91612,6e-05,9.77823]
[1779559110210,40.5,75421.63,0.0,0.91612,6e-05,9.77799]
[1779559111697,40.5,75421.63,0.0,0.91612,6e-05,9.77799]
[1779559111726,40.5,75421.63,0.0,0.91612,6e-05,9.77799]
[1779559111802,40.5,75421.63,0.0,0.91615,6e-05,9.7741]
[1779559112686,40.5,75421.63,0.0,0.91615,6e-05,9.7741]
[1779559112723,40.5,75421.63,0.0,0.91615,6e-05,9.7741]
[1779559113233,40.49,75417.7,0.0,0.91592,6e-05,9.79415]
[1779559115472,40.49,75417.76,0.0,0.91592,6e-05,9.79379]
[1779559116254,40.49,75417.52,0.0,0.91591,6e-05,9.79507]
[1779559120438,40.5,75414.57,0.0,0.91573,6e-05,9.81036]
[1779559120475,40.5,75414.57,0.0,0.91573,6e-05,9.81036]
[1779559120869,40.5,75414.57,0.0,0.91573,6e-05,9.81036]
[1779559120978,40.5,75414.57,0.0,0.91573,6e-05,9.81036]
[1779559121290,40.5,75415.16,0.0,0.91576,6e-05,9.80736]
[1779559126325,40.5,75415.21,0.0,0.91577,6e-05,9.80721]
[1779559129669,40.5,75415.21,0.0,0.91577,6e-05,9.80728]
[1779559129726,40.5,75415.21,0.0,0.91577,6e-05,9.80728]
[1779559130092,40.5,75415.21,0.0,0.91577,6e-05,9.80728]
[1779559130227,40.5,75415.21,0.0,0.91577,6e-05,9.80728]
[1779559130353,40.5,75415.11,0.0,0.91576,6e-05,9.80781]
[1779559131360,40.5,75410.96,0.0,0.91551,6e-05,9.82912]
[1779559134790,40.5,75410.98,0.0,0.91551,6e-05,9.82903]
[1779559134975,40.5,75410.98,0.0,0.91551,6e-05,9.82903]
[1779559135271,40.5,75410.98,0.0,0.91551,6e-05,9.82903]
[1779559135388,40.5,75410.94,0.0,0.91551,6e-05,9.82922]
[1779559135477,40.5,75410.94,0.0,0.91551,6e-05,9.82922]
[1779559143444,40.5,75410.91,0.0,0.91551,6e-05,9.82934]
[1779559147680,40.5,75410.79,0.0,0.9155,6e-05,9.82997]
[1779559147724,40.5,75410.79,0.0,0.9155,6e-05,9.82997]
[1779559147781,40.5,75410.7,0.0,0.91549,6e-05,9.83043]
[1779559148457,40.5,75410.7,0.0,0.91549,6e-05,9.83043]
[1779559148474,40.5,75410.7,0.0,0.91549,6e-05,9.83043]
[1779559153078,40.5,75410.43,0.0,0.91548,6e-05,9.83182]
[1779559153225,40.5,75410.43,0.0,0.91548,6e-05,9.83182]
[1779559153307,40.5,75407.89,0.0,0.91532,6e-05,9.84486]
[1779559153765,40.5,75407.89,0.0,0.91532,6e-05,9.84486]
[1779559153979,40.5,75407.89,0.0,0.91532,6e-05,9.84486]
[1779559158911,40.5,75406.89,0.0,0.91526,6e-05,9.8499]
[1779559158974,40.5,75406.89,0.0,0.91526,6e-05,9.8499]
[1779559159408,40.5,75406.89,0.0,0.91526,6e-05,9.8499]
[1779559159441,40.5,75407.88,0.0,0.91532,6e-05,9.8448]
[1779559159475,40.5,75407.88,0.0,0.91532,6e-05,9.8448]
[1779559164590,40.5,75407.76,0.0,0.91532,6e-05,9.84535]
[1779559166460,40.5,75407.76,0.0,0.91532,6e-05,9.84535]
[1779559166478,40.5,75407.43,0.0,0.9153,6e-05,9.84704]
[1779559166935,40.5,75407.43,0.0,0.9153,6e-05,9.84704]
[1779559166978,40.5,75407.43,0.0,0.9153,6e-05,9.84704]
[1779559167032,40.5,75407.26,0.0,0.91529,6e-05,9.8479]
[1779559176105,40.5,75407.26,0.0,0.91529,6e-05,9.8479]
[1779559176227,40.5,75407.26,0.0,0.91529,6e-05,9.8479]
[1779559176325,40.5,75409.72,0.0,0.91547,6e-05,9.83142]
[1779559177324,40.5,75409.72,0.0,0.91547,6e-05,9.83142]
[1779559177476,40.5,75412.41,0.0,0.91563,6e-05,9.81764]
[1779559183724,40.5,75411.84,0.0,0.91559,6e-05,9.82085]
[1779559188760,40.5,75411.89,0.0,0.91559,6e-05,9.82075]
[1779559192938,40.5,75411.88,0.0,0.91559,6e-05,9.82087]
[1779559192976,40.5,75411.88,0.0,0.91559,6e-05,9.82087]
[1779559193075,40.5,75411.88,0.0,0.91559,6e-05,9.82093]
[1779559193594,40.5,75411.88,0.0,0.91559,6e-05,9.82093]
[1779559193726,40.5,75411.88,0.0,0.91559,6e-05,9.82093]
[1779559198830,40.5,75411.91,0.0,0.91559,6e-05,9.82097]
[1779559201181,40.5,75411.92,0.0,0.91559,6e-05,9.82095]
[1779559201224,40.5,75411.92,0.0,0.91559,6e-05,9.82095]
[1779559201282,40.5,75413.81,0.0,0.9157,6e-05,9.81129]
[1779559202206,40.5,75413.81,0.0,0.9157,6e-05,9.81129]
[1779559202224,40.5,75413.81,0.0,0.9157,6e-05,9.81129]
[1779559207893,40.5,75413.16,0.0,0.91566,6e-05,9.8149]
[1779559210639,40.5,75413.14,0.0,0.91566,6e-05,9.81508]
[1779559210723,40.5,75413.14,0.0,0.91566,6e-05,9.81508]
[1779559210741,40.5,75413.14,0.0,0.91566,6e-05,9.81512]
[1779559213473,40.5,75413.14,0.0,0.91566,6e-05,9.81512]
[1779559213935,40.5,75409.93,0.0,0.91546,6e-05,9.83169]
[1779559218396,40.5,75411.41,0.0,0.91555,6e-05,9.82415]
[1779559218475,40.5,75411.41,0.0,0.91555,6e-05,9.82415]
[1779559223983,40.5,75411.22,0.0,0.91554,6e-05,9.82525]
[1779559224224,40.5,75411.22,0.0,0.91554,6e-05,9.82525]
[1779559224255,40.5,75407.07,0.0,0.91529,6e-05,9.84658]
[1779559224880,40.5,75407.07,0.0,0.91529,6e-05,9.84658]
[1779559224973,40.5,75407.07,0.0,0.91529,6e-05,9.84658]
[1779559230049,40.5,75402.06,0.0,0.91499,6e-05,9.87221]
[1779559230819,40.5,75402.06,0.0,0.91499,6e-05,9.87221]
[1779559230979,40.5,75402.06,0.0,0.91499,6e-05,9.87221]
[1779559231057,40.5,75400.28,0.0,0.91491,6e-05,9.87756]
[1779559231753,40.5,75400.28,0.0,0.91491,6e-05,9.87756]
[1779559231975,40.5,75400.28,0.0,0.91491,6e-05,9.87756]
[1779559237099,40.5,75399.53,0.0,0.91487,6e-05,9.88106]
[1779559238033,40.5,75399.53,0.0,0.91487,6e-05,9.88106]
[1779559238224,40.5,75399.53,0.0,0.91487,6e-05,9.88106]
[1779559238325,40.5,75399.84,0.0,0.91488,6e-05,9.87941]
[1779559238839,40.5,75399.84,0.0,0.91488,6e-05,9.87941]
[1779559238978,40.5,75399.84,0.0,0.91488,6e-05,9.87941]
[1779559240426,40.5,75398.82,0.0,0.91482,6e-05,9.88461]
[1779559240527,40.5,75404.14,0.0,0.91515,6e-05,9.85719]
[1779559241482,40.5,75404.14,0.0,0.91515,6e-05,9.85719]
[1779559241579,40.5,75405.33,0.0,0.91522,6e-05,9.85104]
[1779559246755,40.5,75405.84,0.0,0.91525,6e-05,9.84838]
[1779559246981,40.5,75405.84,0.0,0.91525,6e-05,9.84838]
[1779559251460,40.5,75407.62,0.0,0.91536,6e-05,9.83919]
[1779559251476,40.5,75407.62,0.0,0.91536,6e-05,9.83919]
[1779559259254,40.5,75411.08,0.0,0.91557,6e-05,9.82161]
[1779559261474,40.5,75411.03,0.0,0.91556,6e-05,9.82189]
[1779559261268,40.5,75413.76,0.0,0.91573,6e-05,9.80792]
[1779559262275,40.5,75414.26,0.0,0.91576,6e-05,9.8054]
[1779559262571,40.5,75414.26,0.0,0.91576,6e-05,9.8054]
[1779559262725,40.5,75414.26,0.0,0.91576,6e-05,9.8054]
[1779559265474,40.5,75415.14,0.0,0.91581,6e-05,9.801]
[1779559265551,40.5,75414.95,0.0,0.91579,6e-05,9.80203]
[1779559268599,40.5,75415.65,0.0,0.91584,6e-05,9.79862]
[1779559268725,40.5,75415.65,0.0,0.91584,6e-05,9.79862]
[1779559274359,40.5,75414.6,0.0,0.91577,6e-05,9.80437]
[1779559275621,40.5,75415.12,0.0,0.9158,6e-05,9.80174]
[1779559275726,40.5,75415.12,0.0,0.9158,6e-05,9.80174]
[1779559277628,40.5,75415.66,0.0,0.91583,6e-05,9.79904]
[1779559277721,40.5,75415.66,0.0,0.91583,6e-05,9.79904]
[1779559278374,40.5,75415.66,0.0,0.91583,6e-05,9.79904]
[1779559278475,40.5,75415.66,0.0,0.91583,6e-05,9.79904]
[1779559278533,40.5,75412.88,0.0,0.91566,6e-05,9.81333]
[1779559284429,40.5,75410.5,0.0,0.91552,6e-05,9.82562]
[1779559285627,40.5,75407.32,0.0,0.91533,6e-05,9.84194]
[1779559285725,40.5,75407.32,0.0,0.91533,6e-05,9.84194]
[1779559287370,40.5,75406.16,0.0,0.91526,6e-05,9.8479]
[1779559287475,40.5,75406.16,0.0,0.91526,6e-05,9.8479]
[1779559287574,40.5,75405.75,0.0,0.91523,6e-05,9.84998]
[1779559293492,40.5,75405.15,0.0,0.91523,6e-05,9.84911]
[1779559298527,40.5,75406.73,0.0,0.91532,6e-05,9.84092]
[1779559300338,40.5,75407.16,0.0,0.91535,6e-05,9.83871]
[1779559300476,40.5,75407.16,0.0,0.91535,6e-05,9.83871]
[1779559305581,40.5,75409.87,0.0,0.91551,6e-05,9.82477]
[1779559305788,40.5,75409.87,0.0,0.91551,6e-05,9.82477]
[1779559305974,40.5,75409.87,0.0,0.91551,6e-05,9.82477]
[1779559307459,40.5,75412.04,0.0,0.91564,6e-05,9.81364]
[1779559307481,40.5,75412.04,0.0,0.91564,6e-05,9.81364]
[1779559307590,40.5,75412.91,0.0,0.91569,6e-05,9.8092]
[1779559310836,40.5,75416.66,0.0,0.91592,6e-05,9.79007]
[1779559310979,40.5,75416.66,0.0,0.91592,6e-05,9.79007]
[1779559314880,40.5,75420.46,0.0,0.91614,6e-05,9.7709]
[1779559314972,40.5,75420.46,0.0,0.91614,6e-05,9.7709]
[1779559315657,40.5,75422.17,0.0,0.91624,6e-05,9.76232]
[1779559315721,40.5,75422.17,0.0,0.91624,6e-05,9.76232]
[1779559315759,40.5,75423.61,0.0,0.91633,6e-05,9.75506]
[1779559319679,40.5,75422.86,0.0,0.91628,6e-05,9.75922]
[1779559319722,40.5,75422.86,0.0,0.91628,6e-05,9.75922]
[1779559324316,40.5,75427.61,0.0,0.91657,6e-05,9.7348]
[1779559324471,40.5,75427.61,0.0,0.91657,6e-05,9.7348]
[1779559324572,40.5,75428.05,0.0,0.91659,6e-05,9.73239]
[1779559330751,40.5,75429.45,0.0,0.91669,6e-05,9.72412]
[1779559333474,40.5,75429.31,0.0,0.91668,6e-05,9.72467]
[1779559333772,40.5,75420.52,0.0,0.91616,6e-05,9.76923]
[1779559334778,40.5,75405.28,0.0,0.91525,6e-05,9.84713]
[1779559335785,40.5,75403.25,0.0,0.91513,6e-05,9.85747]
[1779559337839,40.5,75403.1,0.0,0.91512,6e-05,9.85815]
[1779559337974,40.5,75403.1,0.0,0.91512,6e-05,9.85815]
[1779559338046,40.5,75403.17,0.0,0.91512,6e-05,9.8577]
[1779559338807,40.5,75399.19,0.0,0.91488,6e-05,9.87808]
[1779559346863,40.49,75400.18,0.0,0.91495,6e-05,9.87218]
[1779559348367,40.49,75400.18,0.0,0.91495,6e-05,9.87218]
[1779559348471,40.49,75400.18,0.0,0.91495,6e-05,9.87218]
[1779559353612,40.49,75401.81,0.0,0.91506,6e-05,9.86347]
[1779559353727,40.49,75401.73,0.0,0.91508,6e-05,9.85998]
[1779559353912,40.49,75400.77,0.0,0.91502,6e-05,9.86485]
[1779559358947,40.49,75401.65,0.0,0.91508,6e-05,9.86003]
[1779559364260,40.49,75402.87,0.0,0.91516,6e-05,9.85354]
[1779559364567,40.49,75390.36,0.0,0.9144,6e-05,9.91789]
[1779559365489,40.49,75390.36,0.0,0.9144,6e-05,9.91789]
[1779559365576,40.49,75391.8,0.0,0.91449,6e-05,9.91032]
[1779559374067,40.49,75393.12,0.0,0.91458,6e-05,9.90236]
[1779559377356,40.49,75393.35,0.0,0.9146,6e-05,9.90095]
[1779559377476,40.49,75393.35,0.0,0.9146,6e-05,9.90095]
[1779559377509,40.49,75393.35,0.0,0.9146,6e-05,9.90095]
[1779559377574,40.49,75393.35,0.0,0.9146,6e-05,9.90084]
[1779559377722,40.49,75393.35,0.0,0.9146,6e-05,9.90084]
[1779559383130,40.49,75394.14,0.0,0.91465,6e-05,9.89615]
[1779559385889,40.49,75394.11,0.0,0.91465,6e-05,9.89611]
[1779559385977,40.49,75394.11,0.0,0.91465,6e-05,9.89611]
[1779559386070,40.49,75394.11,0.0,0.91465,6e-05,9.89611]
[1779559386223,40.49,75394.11,0.0,0.91465,6e-05,9.89611]
[1779559386323,40.49,75393.96,0.0,0.91465,6e-05,9.89679]
[1779559388165,40.48,75400.13,0.0,0.91502,6e-05,9.86485]
[1779559390703,40.48,75397.49,0.0,0.91486,6e-05,9.87836]
[1779559390979,40.48,75397.49,0.0,0.91486,6e-05,9.87836]
[1779559391186,40.48,75396.51,0.0,0.9148,6e-05,9.88335]
[1779559392216,40.48,75396.51,0.0,0.9148,6e-05,9.88335]
[1779559396225,40.48,75390.84,0.0,0.91446,6e-05,9.9122]
[1779559397625,40.48,75390.84,0.0,0.91446,6e-05,9.9122]
[1779559397721,40.48,75390.12,0.0,0.91442,6e-05,9.91581]
[1779559398184,40.48,75390.12,0.0,0.91442,6e-05,9.91581]
[1779559398222,40.48,75390.12,0.0,0.91442,6e-05,9.91581]
[1779559398238,40.48,75390.09,0.0,0.91442,6e-05,9.91585]
[1779559404281,40.48,75387.31,0.0,0.91426,6e-05,9.92943]
[1779559409316,40.48,75387.4,0.0,0.91427,6e-05,9.92831]
[1779559410063,40.48,75387.4,0.0,0.91427,6e-05,9.92831]
[1779559410228,40.48,75387.4,0.0,0.91427,6e-05,9.92831]
[1779559410610,40.48,75387.4,0.0,0.91427,6e-05,9.92831]
[1779559410323,40.48,75387.51,0.0,0.91428,6e-05,9.92761]
[1779559410722,40.48,75387.51,0.0,0.91428,6e-05,9.92761]
[1779559416365,40.48,75387.8,0.0,0.91433,6e-05,9.92159]
[1779559419486,40.48,75388.07,0.0,0.91435,6e-05,9.91996]
[1779559419661,40.48,75388.07,0.0,0.91435,6e-05,9.91996]
[1779559419572,40.48,75389.66,0.0,0.91445,6e-05,9.91164]
[1779559419724,40.48,75389.66,0.0,0.91445,6e-05,9.91164]
[1779559425610,40.48,75392.76,0.0,0.91465,6e-05,9.89522]
[1779559426434,40.48,75401.27,0.0,0.91516,6e-05,9.85129]
[1779559427442,40.48,75402.32,0.0,0.91523,6e-05,9.84589]
[1779559428608,40.48,75402.32,0.0,0.91523,6e-05,9.84589]
[1779559428699,40.48,75403.21,0.0,0.91528,6e-05,9.84133]
[1779559428727,40.48,75403.21,0.0,0.91528,6e-05,9.84133]
[1779559429949,40.48,75405.67,0.0,0.91543,6e-05,9.8287]
[1779559429975,40.48,75405.67,0.0,0.91543,6e-05,9.8287]
[1779559434495,40.48,75405.76,0.0,0.91543,6e-05,9.82838]
[1779559434596,40.48,75405.81,0.0,0.91544,6e-05,9.82816]
[1779559434952,40.48,75405.81,0.0,0.91544,6e-05,9.82816]
[1779559434974,40.48,75405.81,0.0,0.91544,6e-05,9.82816]
[1779559440533,40.48,75407.47,0.0,0.91553,6e-05,9.81988]
[1779559441753,40.48,75406.42,0.0,0.91547,6e-05,9.82532]
[1779559441810,40.48,75406.42,0.0,0.91547,6e-05,9.82532]
[1779559441976,40.48,75406.42,0.0,0.91547,6e-05,9.82532]
[1779559442547,40.48,75407.19,0.0,0.91552,6e-05,9.82141]
[1779559448589,40.48,75406.37,0.0,0.91546,6e-05,9.82585]
[1779559453624,40.48,75406.91,0.0,0.91549,6e-05,9.82328]
[1779559455763,40.48,75407.65,0.0,0.91554,6e-05,9.81956]
[1779559455977,40.48,75407.65,0.0,0.91554,6e-05,9.81956]
[1779559456062,40.48,75407.65,0.0,0.91554,6e-05,9.81956]
[1779559456226,40.48,75407.65,0.0,0.91554,6e-05,9.81956]
[1779559456645,40.48,75407.76,0.0,0.91554,6e-05,9.81905]
[1779559461679,40.48,75408.61,0.0,0.91559,6e-05,9.81494]
[1779559464216,40.48,75409.38,0.0,0.91564,6e-05,9.8111]
[1779559464472,40.48,75409.38,0.0,0.91564,6e-05,9.8111]
[1779559464701,40.48,75409.72,0.0,0.91566,6e-05,9.80942]
[1779559465156,40.48,75409.72,0.0,0.91566,6e-05,9.80942]
[1779559465227,40.48,75409.72,0.0,0.91566,6e-05,9.80942]
[1779559470743,40.48,75411.49,0.0,0.91576,6e-05,9.80072]
[1779559475778,40.48,75411.68,0.0,0.9158,6e-05,9.79631]
[1779559478711,40.48,75412.94,0.0,0.91587,6e-05,9.78991]
[1779559478730,40.48,75412.94,0.0,0.91587,6e-05,9.78991]
[1779559478717,40.48,75413.37,0.0,0.91589,6e-05,9.78784]
[1779559479329,40.48,75413.37,0.0,0.91589,6e-05,9.78784]
[1779559479476,40.48,75413.37,0.0,0.91589,6e-05,9.78784]
[1779559479573,40.48,75413.41,0.0,0.9159,6e-05,9.7877]
[1779559484789,40.48,75416.87,0.0,0.9161,6e-05,9.77031]
[1779559484979,40.48,75416.87,0.0,0.9161,6e-05,9.77031]
[1779559485033,40.48,75420.26,0.0,0.9163,6e-05,9.75304]
[1779559487760,40.48,75422.65,0.0,0.91644,6e-05,9.74092]
[1779559487975,40.48,75425.37,0.0,0.91661,6e-05,9.72713]
[1779559493904,40.48,75427.58,0.0,0.91673,6e-05,9.71642]
[1779559498938,40.48,75427.55,0.0,0.91673,6e-05,9.71631]
[1779559503662,40.48,75428.57,0.0,0.9168,6e-05,9.71092]
[1779559503723,40.48,75428.57,0.0,0.9168,6e-05,9.71092]
[1779559503705,40.48,75431.69,0.0,0.91698,6e-05,9.69493]
[1779559504286,40.48,75431.69,0.0,0.91698,6e-05,9.69493]
[1779559504474,40.48,75431.69,0.0,0.91698,6e-05,9.69493]
[1779559504573,40.48,75433.11,0.0,0.91707,6e-05,9.68741]
[1779559505976,40.48,75433.03,0.0,0.91707,6e-05,9.68756]
[1779559505988,40.48,75433.04,0.0,0.91707,6e-05,9.68726]
[1779559511023,40.48,75436.23,0.0,0.91728,6e-05,9.66924]
[1779559512034,40.48,75436.23,0.0,0.91728,6e-05,9.66924]
[1779559512228,40.48,75436.23,0.0,0.91728,6e-05,9.66924]
[1779559512278,40.48,75438.02,0.0,0.91739,6e-05,9.65977]
[1779559513215,40.48,75438.02,0.0,0.91739,6e-05,9.65977]
[1779559513225,40.48,75438.02,0.0,0.91739,6e-05,9.65977]
[1779559519080,40.47,75436.62,0.0,0.91733,6e-05,9.66466]
[1779559523699,40.47,75437.49,0.0,0.9174,6e-05,9.65928]
[1779559523728,40.47,75437.49,0.0,0.9174,6e-05,9.65928]
[1779559523800,40.47,75438.27,0.0,0.91745,6e-05,9.655]
[1779559523990,40.47,75438.27,0.0,0.91745,6e-05,9.655]
[1779559524224,40.47,75438.27,0.0,0.91745,6e-05,9.655]
[1779559529150,40.46,75446.15,0.0,0.91793,6e-05,9.61304]
[1779559530820,40.46,75446.15,0.0,0.91793,6e-05,9.61304]
[1779559530975,40.46,75448.22,0.0,0.91806,6e-05,9.60216]
[1779559531479,40.46,75448.22,0.0,0.91806,6e-05,9.60216]
[1779559531724,40.46,75448.22,0.0,0.91806,6e-05,9.60216]
[1779559531729,40.46,75448.29,0.0,0.9181,6e-05,9.59774]
[1779559534185,40.46,75455.12,0.0,0.91851,6e-05,9.56208]
[1779559536382,40.46,75455.99,0.0,0.91856,6e-05,9.55739]
[1779559536474,40.46,75455.99,0.0,0.91856,6e-05,9.55739]
[1779559540227,40.46,75459.8,0.0,0.9188,6e-05,9.53674]
[1779559541871,40.46,75460.31,0.0,0.91883,6e-05,9.53391]
[1779559541983,40.46,75460.31,0.0,0.91883,6e-05,9.53391]
[1779559542241,40.46,75460.96,0.0,0.91887,6e-05,9.53038]
[1779559543033,40.46,75460.96,0.0,0.91887,6e-05,9.53038]
[1779559543226,40.46,75460.96,0.0,0.91887,6e-05,9.53038]
[1779559545262,40.45,75466.57,0.0,0.91921,6e-05,9.50131]
[1779559550297,40.45,75467.1,0.0,0.91925,6e-05,9.49767]
[1779559552362,40.45,75469.08,0.0,0.91937,6e-05,9.48748]
[1779559552474,40.45,75469.08,0.0,0.91937,6e-05,9.48748]
[1779559552575,40.45,75469.22,0.0,0.91938,6e-05,9.4866]
[1779559554342,40.45,75473.55,0.0,0.91964,6e-05,9.4644]
[1779559554853,40.45,75473.55,0.0,0.91964,6e-05,9.4644]
[1779559554976,40.45,75473.55,0.0,0.91964,6e-05,9.4644]
[1779559558708,40.45,75476.56,0.0,0.91981,6e-05,9.44883]
[1779559558728,40.45,75476.56,0.0,0.91981,6e-05,9.44883]
[1779559558820,40.45,75479.1,0.0,0.91996,6e-05,9.43591]
[1779559561391,40.45,75473.46,0.0,0.91964,6e-05,9.46407]
[1779559562096,40.45,75473.46,0.0,0.91964,6e-05,9.46407]
[1779559562229,40.45,75473.46,0.0,0.91964,6e-05,9.46407]
[1779559567748,40.45,75472.43,0.0,0.91959,6e-05,9.46857]
[1779559567797,40.45,75473.11,0.0,0.91963,6e-05,9.465]
[1779559567976,40.45,75473.11,0.0,0.91963,6e-05,9.465]
[1779559568208,40.45,75473.11,0.0,0.91963,6e-05,9.465]
[1779559568227,40.45,75473.11,0.0,0.91963,6e-05,9.465]
[1779559568441,40.45,75473.2,0.0,0.91963,6e-05,9.46441]
[1779559573196,40.45,75473.46,0.0,0.91966,6e-05,9.46254]
[1779559573228,40.45,75473.46,0.0,0.91966,6e-05,9.46254]
[1779559578511,40.44,75475.17,0.0,0.91976,6e-05,9.45315]
[1779559581384,40.44,75475.6,0.0,0.91979,6e-05,9.45074]
[1779559581477,40.44,75475.6,0.0,0.91979,6e-05,9.45074]
[1779559581532,40.44,75475.22,0.0,0.91977,6e-05,9.45253]
[1779559582440,40.44,75475.22,0.0,0.91977,6e-05,9.45253]
[1779559582478,40.44,75475.22,0.0,0.91977,6e-05,9.45253]
[1779559587575,40.44,75474.48,0.0,0.91974,6e-05,9.45549]
[1779559588693,40.44,75474.48,0.0,0.91974,6e-05,9.45549]
[1779559588724,40.44,75474.48,0.0,0.91974,6e-05,9.45549]
[1779559588825,40.44,75474.08,0.0,0.91972,6e-05,9.45738]
[1779559589590,40.44,75470.17,0.0,0.91949,6e-05,9.47699]
[1779559589976,40.44,75470.17,0.0,0.91949,6e-05,9.47699]
[1779559590227,40.44,75470.17,0.0,0.91949,6e-05,9.47699]
[1779559591604,40.44,75461.7,0.0,0.91903,6e-05,9.51575]
[1779559592303,40.44,75461.7,0.0,0.91903,6e-05,9.51575]
[1779559592400,40.44,75461.7,0.0,0.91903,6e-05,9.51575]
[1779559592476,40.44,75461.7,0.0,0.91903,6e-05,9.51575]
[1779559592611,40.44,75460.17,0.0,0.91894,6e-05,9.52326]
[1779559598652,40.44,75462.04,0.0,0.91906,6e-05,9.51246]
[1779559603463,40.44,75462.23,0.0,0.91908,6e-05,9.51077]
[1779559603473,40.44,75462.23,0.0,0.91908,6e-05,9.51077]
[1779559606709,40.43,75465.86,0.0,0.9193,6e-05,9.49195]
[1779559607501,40.43,75465.86,0.0,0.9193,6e-05,9.49195]
[1779559607733,40.43,75465.86,0.0,0.9193,6e-05,9.49195]
[1779559607789,40.43,75466.42,0.0,0.91934,6e-05,9.48893]
[1779559610194,40.43,75466.84,0.0,0.91936,6e-05,9.48644]
[1779559610228,40.43,75466.84,0.0,0.91936,6e-05,9.48644]
[1779559610737,40.43,75471.98,0.0,0.91966,6e-05,9.4603]
[1779559611744,40.43,75475.26,0.0,0.91986,6e-05,9.4436]
[1779559614487,40.43,75475.19,0.0,0.91986,6e-05,9.44372]
[1779559614714,40.43,75475.19,0.0,0.91986,6e-05,9.44372]
[1779559614727,40.43,75475.19,0.0,0.91986,6e-05,9.44372]
[1779559614765,40.43,75476.6,0.0,0.91994,6e-05,9.43649]
[1779559620807,40.43,75478.71,0.0,0.92007,6e-05,9.42525]
[1779559623463,40.43,75477.89,0.0,0.92002,6e-05,9.4292]
[1779559623472,40.43,75477.89,0.0,0.92002,6e-05,9.4292]
[1779559623828,40.43,75478.46,0.0,0.92006,6e-05,9.42623]
[1779559624432,40.43,75478.46,0.0,0.92006,6e-05,9.42623]
[1779559624478,40.43,75478.46,0.0,0.92006,6e-05,9.42623]
[1779559627766,40.43,75481.23,0.0,0.92022,6e-05,9.41199]
[1779559627857,40.43,75483.66,0.0,0.92036,6e-05,9.39967]
[1779559627978,40.43,75483.66,0.0,0.92036,6e-05,9.39967]
[1779559628864,40.43,75484.5,0.0,0.92041,6e-05,9.39538]
[1779559628937,40.43,75484.5,0.0,0.92041,6e-05,9.39538]
[1779559628975,40.43,75484.5,0.0,0.92041,6e-05,9.39538]
[1779559634906,40.43,75487.34,0.0,0.92058,6e-05,9.3809]
[1779559635857,40.43,75487.34,0.0,0.92058,6e-05,9.3809]
[1779559635913,40.43,75487.89,0.0,0.92061,6e-05,9.37811]
[1779559635978,40.43,75487.89,0.0,0.92061,6e-05,9.37811]
[1779559636920,40.43,75488.72,0.0,0.92066,6e-05,9.37392]
[1779559637128,40.43,75488.72,0.0,0.92066,6e-05,9.37392]
[1779559637231,40.43,75488.72,0.0,0.92066,6e-05,9.37392]
[1779559640199,40.43,75486.06,0.0,0.9205,6e-05,9.38729]
[1779559640225,40.43,75486.06,0.0,0.9205,6e-05,9.38729]
[1779559640325,40.43,75479.87,0.0,0.92015,6e-05,9.41844]
[1779559644214,40.43,75479.66,0.0,0.92014,6e-05,9.41937]
[1779559644225,40.43,75479.66,0.0,0.92014,6e-05,9.41937]
[1779559644312,40.43,75470.87,0.0,0.91963,6e-05,9.46359]
[1779559645802,40.43,75470.87,0.0,0.91963,6e-05,9.46359]
[1779559645823,40.43,75469.89,0.0,0.91957,6e-05,9.46841]
[1779559645979,40.43,75469.89,0.0,0.91957,6e-05,9.46841]
[1779559651020,40.43,75470.9,0.0,0.91967,6e-05,9.45883]
[1779559652945,40.43,75470.9,0.0,0.91967,6e-05,9.45883]
[1779559652026,40.43,75465.93,0.0,0.91938,6e-05,9.48382]
[1779559652973,40.43,75465.93,0.0,0.91938,6e-05,9.48382]
[1779559653284,40.43,75465.39,0.0,0.91935,6e-05,9.4864]
[1779559654589,40.43,75465.39,0.0,0.91935,6e-05,9.4864]
[1779559654726,40.43,75465.39,0.0,0.91935,6e-05,9.4864]
[1779559660083,40.42,75463.01,0.0,0.91922,6e-05,9.49729]
[1779559661738,40.42,75463.01,0.0,0.91922,6e-05,9.49729]
[1779559661975,40.42,75462.59,0.0,0.9192,6e-05,9.49924]
[1779559667132,40.42,75464.76,0.0,0.91933,6e-05,9.48806]
[1779559672949,40.42,75464.92,0.0,0.91934,6e-05,9.48716]
[1779559673784,40.42,75471.35,0.0,0.91971,6e-05,9.45461]
[1779559673980,40.42,75471.35,0.0,0.91971,6e-05,9.45461]
[1779559674532,40.42,75471.35,0.0,0.91971,6e-05,9.45461]
[1779559674730,40.42,75471.35,0.0,0.91971,6e-05,9.45461]
[1779559674740,40.42,75472.81,0.0,0.9198,6e-05,9.44713]
[1779559680474,40.42,75472.75,0.0,0.9198,6e-05,9.44693]
[1779559680728,40.42,75472.75,0.0,0.9198,6e-05,9.44693]
[1779559683036,40.42,75472.63,0.0,0.9198,6e-05,9.44722]
[1779559683223,40.42,75472.63,0.0,0.9198,6e-05,9.44722]
[1779559683244,40.42,75472.56,0.0,0.9198,6e-05,9.44747]
[1779559689286,40.42,75472.7,0.0,0.91981,6e-05,9.44609]
[1779559694321,40.42,75470.49,0.0,0.91969,6e-05,9.45664]
[1779559696563,40.42,75470.48,0.0,0.91969,6e-05,9.45655]
[1779559696727,40.42,75470.48,0.0,0.91969,6e-05,9.45655]
[1779559698397,40.42,75470.48,0.0,0.91969,6e-05,9.4564]
[1779559698473,40.42,75470.48,0.0,0.91969,6e-05,9.4564]
[1779559698572,40.41,75464.37,0.0,0.91934,6e-05,9.487]
[1779559701815,40.41,75466.03,0.0,0.91944,6e-05,9.47822]
[1779559701974,40.41,75466.03,0.0,0.91944,6e-05,9.47822]
[1779559704446,40.41,75470.99,0.0,0.91973,6e-05,9.45268]
[1779559706366,40.41,75469.75,0.0,0.91967,6e-05,9.45867]
[1779559706476,40.41,75469.75,0.0,0.91967,6e-05,9.45867]
[1779559706893,40.41,75469.75,0.0,0.91967,6e-05,9.45867]
[1779559706974,40.41,75469.75,0.0,0.91967,6e-05,9.45867]
[1779559706994,40.41,75470.2,0.0,0.91969,6e-05,9.45624]
[1779559715892,40.41,75470.79,0.0,0.91976,6e-05,9.44881]
[1779559715976,40.41,75470.79,0.0,0.91976,6e-05,9.44881]
[1779559721513,40.41,75469.92,0.0,0.91973,6e-05,9.45171]
[1779559727555,40.41,75470.01,0.0,0.91975,6e-05,9.45034]
[1779559729178,40.4,75469.49,0.0,0.91972,6e-05,9.45281]
[1779559729227,40.4,75469.49,0.0,0.91972,6e-05,9.45281]
[1779559730514,40.4,75470.11,0.0,0.91975,6e-05,9.44952]
[1779559730725,40.4,75470.11,0.0,0.91975,6e-05,9.44952]
[1779559730826,40.4,75470.11,0.0,0.91976,6e-05,9.44937]
[1779559736798,40.4,75470.11,0.0,0.91976,6e-05,9.44937]
[1779559736973,40.4,75470.11,0.0,0.91976,6e-05,9.44937]
[1779559742662,40.4,75470.35,0.0,0.91979,6e-05,9.44631]
[1779559748705,40.4,75470.42,0.0,0.91981,6e-05,9.44505]
[1779559750511,40.4,75470.45,0.0,0.91981,6e-05,9.44474]
[1779559750727,40.4,75470.45,0.0,0.91981,6e-05,9.44474]
[1779559751549,40.4,75470.45,0.0,0.91981,6e-05,9.44459]
[1779559751722,40.4,75470.45,0.0,0.91981,6e-05,9.44459]
[1779559751726,40.4,75470.44,0.0,0.91981,6e-05,9.44449]
[1779559757769,40.39,75470.6,0.0,0.91983,6e-05,9.44277]
[1779559760982,40.39,75470.49,0.0,0.91983,6e-05,9.44318]
[1779559761231,40.39,75470.87,0.0,0.91985,6e-05,9.44095]
[1779559766833,40.39,75472.65,0.0,0.91997,6e-05,9.4311]
[1779559768646,40.39,75472.65,0.0,0.91997,6e-05,9.4311]
[1779559768723,40.39,75472.65,0.0,0.91997,6e-05,9.4311]
[1779559770212,40.39,75473.17,0.0,0.92,6e-05,9.42807]
[1779559770226,40.39,75473.17,0.0,0.92,6e-05,9.42807]
[1779559770861,40.39,75473.22,0.0,0.92,6e-05,9.42769]
[1779559775402,40.39,75473.17,0.0,0.92003,6e-05,9.4237]
[1779559775474,40.39,75473.17,0.0,0.92003,6e-05,9.4237]
[1779559780931,40.39,75474.17,0.0,0.9201,6e-05,9.41794]
[1779559782501,40.39,75476.07,0.0,0.92021,6e-05,9.40824]
[1779559782725,40.39,75476.07,0.0,0.92021,6e-05,9.40824]
[1779559784018,40.39,75477.21,0.0,0.92028,6e-05,9.40238]
[1779559784223,40.39,75477.4,0.0,0.92029,6e-05,9.40132]
[1779559784959,40.39,75477.31,0.0,0.92029,6e-05,9.40168]
[1779559787178,40.39,75480.41,0.0,0.92047,6e-05,9.38588]
[1779559793015,40.39,75479.73,0.0,0.92043,6e-05,9.38893]
[1779559794894,40.39,75478.99,0.0,0.92039,6e-05,9.39261]
[1779559794973,40.39,75478.99,0.0,0.92039,6e-05,9.39261]
[1779559795029,40.39,75479.29,0.0,0.92041,6e-05,9.39104]
[1779559800065,40.38,75480.02,0.0,0.92045,6e-05,9.3871]
[1779559802099,40.38,75487.93,0.0,0.92091,6e-05,9.34721]
[1779559803438,40.38,75489.58,0.0,0.92101,6e-05,9.33891]
[1779559803473,40.38,75489.58,0.0,0.92101,6e-05,9.33891]
[1779559808506,40.38,75488.16,0.0,0.92092,6e-05,9.34617]
[1779559808721,40.38,75488.16,0.0,0.92092,6e-05,9.34617]
[1779559808822,40.39,75488.19,0.0,0.92092,6e-05,9.34606]
[1779559814179,40.39,75488.14,0.0,0.92092,6e-05,9.34651]
[1779559821244,40.39,75488.75,0.0,0.92095,6e-05,9.34355]
[1779559821324,40.39,75501.38,0.0,0.92168,6e-05,9.28036]
[1779559822236,40.39,75503.63,0.0,0.9218,6e-05,9.26923]
[1779559824610,40.39,75504.15,0.0,0.92183,6e-05,9.26679]
[1779559830292,40.39,75503.66,0.0,0.92179,6e-05,9.27028]
[1779559835327,40.39,75506.49,0.0,0.92197,6e-05,9.25324]
[1779559837376,40.39,75506.49,0.0,0.92197,6e-05,9.25324]
[1779559837476,40.39,75506.49,0.0,0.92197,6e-05,9.25324]
[1779559837477,40.39,75506.45,0.0,0.92196,6e-05,9.2538]
[1779559843640,40.39,75506.06,0.0,0.92193,6e-05,9.25669]
[1779559849428,40.4,75509.73,0.0,0.92212,6e-05,9.23974]
[1779559854462,40.4,75513.45,0.0,0.92232,6e-05,9.22239]
[1779559857482,40.4,75517.7,0.0,0.92255,6e-05,9.20202]
[1779559858490,40.4,75508.78,0.0,0.92204,6e-05,9.24684]
[1779559859497,40.4,75509.24,0.0,0.92207,6e-05,9.24477]
[1779559865541,40.41,75504.69,0.0,0.92179,6e-05,9.26886]
[1779559870574,40.41,75505.59,0.0,0.92183,6e-05,9.26546]
[1779559873595,40.41,75488.6,0.0,0.92085,6e-05,9.3513]
[1779559874602,40.41,75488.74,0.0,0.92086,6e-05,9.35068]
[1779559879638,40.41,75489.01,0.0,0.92087,6e-05,9.3498]
[1779559884674,40.41,75489.28,0.0,0.92088,6e-05,9.34897]
[1779559887695,40.41,75496.11,0.0,0.92127,6e-05,9.31503]
[1779559888702,40.41,75502.28,0.0,0.92162,6e-05,9.28428]
[1779559892730,40.42,75507.55,0.0,0.92194,6e-05,9.25515]
[1779559897765,40.42,75509.96,0.0,0.92206,6e-05,9.24444]
[1779559902801,40.42,75514.25,0.0,0.92229,6e-05,9.22443]
[1779559907836,40.42,75521.02,0.0,0.92265,6e-05,9.19224]
[1779559912873,40.43,75523.28,0.0,0.92276,6e-05,9.18278]
[1779559917908,40.43,75525.43,0.0,0.92286,6e-05,9.1739]
[1779559922943,40.43,75524.83,0.0,0.92282,6e-05,9.17768]
[1779559927978,40.44,75524.79,0.0,0.92281,6e-05,9.17862]
[1779559929992,40.44,75528.78,0.0,0.92303,6e-05,9.15909]
[1779559932485,40.44,75532.3,0.0,0.92322,6e-05,9.14196]
[1779559932723,40.44,75532.3,0.0,0.92322,6e-05,9.14196]
[1779559936036,40.44,75537.66,0.0,0.92352,6e-05,9.11618]
[1779559941086,40.44,75537.88,0.0,0.92352,6e-05,9.11621]
[1779559942982,40.44,75537.92,0.0,0.92352,6e-05,9.11622]
[1779559943221,40.44,75537.92,0.0,0.92352,6e-05,9.11622]
[1779559943072,40.44,75537.92,0.0,0.92351,6e-05,9.11643]
[1779559944724,40.44,75538.04,0.0,0.92352,6e-05,9.11604]
[1779559950236,40.45,75536.84,0.0,0.92344,6e-05,9.12298]
[1779559950477,40.45,75537.14,0.0,0.92345,6e-05,9.12168]
[1779559951156,40.45,75537.87,0.0,0.92352,6e-05,9.11456]
[1779559955609,40.45,75538.68,0.0,0.92355,6e-05,9.1117]
[1779559956469,40.45,75538.54,0.0,0.92354,6e-05,9.11278]
[1779559962233,40.45,75540.77,0.0,0.92364,6e-05,9.10402]
[1779559963240,40.46,75548.33,0.0,0.92406,6e-05,9.06699]
[1779559966767,40.46,75548.44,0.0,0.92405,6e-05,9.06767]
[1779559966973,40.46,75548.44,0.0,0.92405,6e-05,9.06767]
[1779559967268,40.46,75548.4,0.0,0.92404,6e-05,9.06829]
[1779559971296,40.46,75552.88,0.0,0.92428,6e-05,9.04702]
[1779559972304,40.46,75562.24,0.0,0.9248,6e-05,9.0011]
[1779559973343,40.46,75569.22,0.0,0.92518,6e-05,8.96689]
[1779559975000,40.46,75569.22,0.0,0.92518,6e-05,8.96689]
[1779559975036,40.46,75590.93,0.0,0.92637,5e-05,8.86076]
[1779559975326,40.46,75607.12,0.0,0.92724,5e-05,8.78191]
[1779559976349,40.46,75664.47,0.0,0.93028,5e-05,8.5056]
[1779559977602,40.46,75664.47,0.0,0.93028,5e-05,8.5056]
[1779559977612,40.46,75693.73,0.0,0.93178,5e-05,8.36717]
[1779559978597,40.46,75693.73,0.0,0.93178,5e-05,8.36717]
[1779559978681,40.46,75693.73,0.0,0.93178,5e-05,8.36717]
[1779559978761,40.48,75715.12,0.0,0.93279,5e-05,8.27409]
[1779559980376,40.5,75712.94,0.0,0.93258,5e-05,8.29367]
[1779559981485,40.5,75712.94,0.0,0.93258,5e-05,8.29367]
[1779559981681,40.5,75712.94,0.0,0.93258,5e-05,8.29367]
[1779559983175,40.56,75683.87,0.0,0.93081,5e-05,8.45774]
[1779559984457,40.56,75678.56,0.0,0.93053,5e-05,8.48362]
[1779559985432,40.56,75678.56,0.0,0.93053,5e-05,8.48362]
[1779559985464,40.57,75672.6,0.0,0.93021,5e-05,8.51321]
[1779559986472,40.57,75666.12,0.0,0.92987,5e-05,8.54413]
[1779559987513,40.57,75666.12,0.0,0.92987,5e-05,8.54413]
[1779559987665,40.57,75666.12,0.0,0.92987,5e-05,8.54413]
[1779559987674,40.57,75659.99,0.0,0.92954,5e-05,8.57486]
[1779559988485,40.57,75650.73,0.0,0.92905,5e-05,8.61922]
[1779559989493,40.57,75646.76,0.0,0.92882,5e-05,8.63984]
[1779559991472,40.57,75648.52,0.0,0.92891,5e-05,8.63211]
[1779559991512,40.58,75649.22,0.0,0.92894,5e-05,8.62948]
[1779559993522,40.58,75654.64,0.0,0.92922,5e-05,8.60423]
[1779559994529,40.58,75651.01,0.0,0.92902,5e-05,8.62206]
[1779559995536,40.58,75646.22,0.0,0.92876,5e-05,8.64545]
[1779559996543,40.58,75638.94,0.0,0.92837,5e-05,8.68082]
[1779559999564,40.58,75642.86,0.0,0.92857,5e-05,8.66289]
[1779560004599,40.59,75640.2,0.0,0.92841,5e-05,8.67732]
[1779560006613,40.59,75631.08,0.0,0.92792,5e-05,8.72188]
[1779560007620,40.59,75627.69,0.0,0.92774,5e-05,8.73849]
[1779560009485,40.59,75627.95,0.0,0.92775,5e-05,8.73745]
[1779560009634,40.59,75628.12,0.0,0.92776,5e-05,8.73685]
[1779560010641,40.59,75632.32,0.0,0.92798,5e-05,8.7168]
[1779560011473,40.59,75632.32,0.0,0.92798,5e-05,8.7168]
[1779560011648,40.59,75634.23,0.0,0.9281,5e-05,8.70423]
[1779560016690,40.59,75634.32,0.0,0.92809,5e-05,8.7052]
[1779560017697,40.59,75627.94,0.0,0.92775,5e-05,8.73626]
[1779560019479,40.59,75625.83,0.0,0.92764,5e-05,8.74668]
[1779560019711,40.59,75625.05,0.0,0.92759,5e-05,8.75067]
[1779560024746,40.6,75624.73,0.0,0.92756,5e-05,8.75329]
[1779560029781,40.6,75624.82,0.0,0.92756,5e-05,8.75395]
[1779560032802,40.6,75631.75,0.0,0.92792,5e-05,8.72116]
[1779560033809,40.6,75638.93,0.0,0.9283,5e-05,8.68684]
[1779560037479,40.6,75638.62,0.0,0.92827,5e-05,8.68931]
[1779560039480,40.61,75640.02,0.0,0.92834,5e-05,8.68323]
[1779560039851,40.61,75641.17,0.0,0.92839,5e-05,8.67803]
[1779560045260,40.61,75643.06,0.0,0.92848,5e-05,8.67029]
[1779560045331,40.61,75644.99,0.0,0.92858,5e-05,8.66136]
[1779560050928,40.61,75645.35,0.0,0.92857,5e-05,8.66182]
[1779560055963,40.62,75647.26,0.0,0.92866,5e-05,8.65443]
[1779560058828,40.62,75647.41,0.0,0.92866,5e-05,8.65444]
[1779560058972,40.62,75647.41,0.0,0.92866,5e-05,8.65444]
[1779560058984,40.62,75647.19,0.0,0.92864,5e-05,8.65586]
[1779560060998,40.62,75633.75,0.0,0.92792,5e-05,8.72125]
[1779560061489,40.62,75633.75,0.0,0.92792,5e-05,8.72125]
[1779560062005,40.62,75627.94,0.0,0.92761,5e-05,8.74955]
[1779560064022,40.62,75621.69,0.0,0.92727,5e-05,8.7802]
[1779560065028,40.62,75617.92,0.0,0.92706,5e-05,8.79863]
[1779560066256,40.62,75617.92,0.0,0.92706,5e-05,8.79863]
[1779560066362,40.63,75616.16,0.0,0.92697,5e-05,8.80732]
[1779560066457,40.63,75616.16,0.0,0.92697,5e-05,8.80732]
[1779560067042,40.63,75615.71,0.0,0.92694,5e-05,8.80965]
[1779560070063,40.63,75612.09,0.0,0.92674,5e-05,8.82764]
[1779560075098,40.63,75609.54,0.0,0.92662,5e-05,8.83701]
[1779560080100,40.63,75610.22,0.0,0.92666,5e-05,8.83416]
[1779560080223,40.63,75610.22,0.0,0.92666,5e-05,8.83416]
[1779560081031,40.63,75610.54,0.0,0.92667,5e-05,8.83273]
[1779560081142,40.63,75626.17,0.0,0.92751,5e-05,8.75715]
[1779560082149,40.63,75634.09,0.0,0.92793,5e-05,8.71917]
[1779560083156,40.63,75627.09,0.0,0.92755,5e-05,8.75324]
[1779560084163,40.63,75623.82,0.0,0.92738,5e-05,8.76929]
[1779560084791,40.63,75623.82,0.0,0.92738,5e-05,8.76929]
[1779560085170,40.63,75618.08,0.0,0.92707,5e-05,8.79729]
[1779560086177,40.63,75610.45,0.0,0.92665,5e-05,8.83446]
[1779560088190,40.63,75629.13,0.0,0.92765,5e-05,8.74425]
[1779560089198,40.63,75628.25,0.0,0.9276,5e-05,8.74875]
[1779560090205,40.63,75623.47,0.0,0.92735,5e-05,8.77209]
[1779560093867,40.63,75621.86,0.0,0.92725,5e-05,8.78047]
[1779560093974,40.63,75621.86,0.0,0.92725,5e-05,8.78047]
[1779560094233,40.64,75617.28,0.0,0.92701,5e-05,8.80283]
[1779560096111,40.64,75616.74,0.0,0.92697,5e-05,8.8056]
[1779560096225,40.64,75616.74,0.0,0.92697,5e-05,8.8056]
[1779560100823,40.64,75614.43,0.0,0.92684,5e-05,8.81749]
[1779560101282,40.64,75627.48,0.0,0.92754,5e-05,8.75447]
[1779560102392,40.64,75650.5,0.0,0.92876,5e-05,8.64388]
[1779560103354,40.64,75654.65,0.0,0.92898,5e-05,8.62421]
[1779560104357,40.64,75651.89,0.0,0.92883,5e-05,8.63784]
[1779560104760,40.64,75651.89,0.0,0.92883,5e-05,8.63784]
[1779560105364,40.64,75644.37,0.0,0.92843,5e-05,8.67437]
[1779560107402,40.64,75640.35,0.0,0.9282,5e-05,8.69446]
[1779560108398,40.64,75632.9,0.0,0.9278,5e-05,8.73069]
[1779560109405,40.64,75638.35,0.0,0.92809,5e-05,8.70474]
[1779560111116,40.64,75635.97,0.0,0.92796,5e-05,8.71646]
[1779560111224,40.64,75635.97,0.0,0.92796,5e-05,8.71646]
[1779560112771,40.65,75635.99,0.0,0.92796,5e-05,8.71695]
[1779560112974,40.65,75635.99,0.0,0.92796,5e-05,8.71695]
[1779560113433,40.65,75637.62,0.0,0.92804,5e-05,8.70938]
[1779560115011,40.65,75636.25,0.0,0.92796,5e-05,8.71626]
[1779560115222,40.65,75636.25,0.0,0.92796,5e-05,8.71626]
[1779560118948,40.65,75637.2,0.0,0.928,5e-05,8.71285]
[1779560118978,40.65,75637.2,0.0,0.928,5e-05,8.71285]
[1779560119243,40.65,75637.2,0.0,0.928,5e-05,8.71285]
[1779560119373,40.65,75637.2,0.0,0.928,5e-05,8.71314]
[1779560119563,40.65,75637.85,0.0,0.92803,5e-05,8.7103]
[1779560122903,40.65,75638.14,0.0,0.92804,5e-05,8.70921]
[1779560122976,40.65,75638.14,0.0,0.92804,5e-05,8.70921]
[1779560126790,40.65,75639.51,0.0,0.9281,5e-05,8.70383]
[1779560126975,40.65,75639.51,0.0,0.9281,5e-05,8.70383]
[1779560127078,40.66,75646.22,0.0,0.92845,5e-05,8.6722]
[1779560129219,40.66,75648.45,0.0,0.92857,5e-05,8.66149]
[1779560129475,40.66,75648.45,0.0,0.92857,5e-05,8.66149]
[1779560129240,40.66,75651.05,0.0,0.9287,5e-05,8.64976]
[1779560133752,40.66,75651.76,0.0,0.92874,5e-05,8.64433]
[1779560133973,40.66,75651.76,0.0,0.92874,5e-05,8.64433]
[1779560134842,40.66,75652.14,0.0,0.92876,5e-05,8.64291]
[1779560134986,40.66,75652.14,0.0,0.92876,5e-05,8.64291]
[1779560135060,40.66,75651.36,0.0,0.92872,5e-05,8.64705]
[1779560135588,40.66,75647.71,0.0,0.92852,5e-05,8.66495]
[1779560136596,40.66,75651.95,0.0,0.92874,5e-05,8.64498]
[1779560139620,40.67,75658.87,0.0,0.92909,5e-05,8.61301]
[1779560143483,40.67,75657.94,0.0,0.92903,5e-05,8.61833]
[1779560142937,40.67,75650.85,0.0,0.92865,5e-05,8.65273]
[1779560143758,40.67,75650.85,0.0,0.92865,5e-05,8.65273]
[1779560144654,40.67,75639.97,0.0,0.92807,5e-05,8.70573]
[1779560145662,40.67,75638.69,0.0,0.928,5e-05,8.71217]
[1779560147279,40.67,75638.69,0.0,0.928,5e-05,8.71217]
[1779560147481,40.67,75638.69,0.0,0.928,5e-05,8.71217]
[1779560148215,40.67,75638.18,0.0,0.92797,5e-05,8.71491]
[1779560148222,40.67,75638.18,0.0,0.92797,5e-05,8.71491]
[1779560148310,40.67,75636.41,0.0,0.92787,5e-05,8.72371]
[1779560151707,40.68,75633.58,0.0,0.92771,5e-05,8.73839]
[1779560153576,40.68,75631.77,0.0,0.92761,5e-05,8.74737]
[1779560153723,40.68,75631.77,0.0,0.92761,5e-05,8.74737]
[1779560155828,40.68,75629.95,0.0,0.92751,5e-05,8.75661]
[1779560155970,40.68,75629.95,0.0,0.92751,5e-05,8.75661]
[1779560155992,40.68,75630.85,0.0,0.92755,5e-05,8.75249]
[1779560157749,40.68,75617.47,0.0,0.92683,5e-05,8.81763]
[1779560158756,40.68,75611.02,0.0,0.92648,5e-05,8.84904]
[1779560160961,40.68,75611.32,0.0,0.9265,5e-05,8.84766]
[1779560160978,40.68,75611.32,0.0,0.9265,5e-05,8.84766]
[1779560166097,40.68,75610.84,0.0,0.92647,5e-05,8.85044]
[1779560168845,40.68,75606.39,0.0,0.92622,5e-05,8.87234]
[1779560169849,40.68,75591.38,0.0,0.9254,5e-05,8.94582]
[1779560170871,40.68,75589.71,0.0,0.92531,5e-05,8.95424]
[1779560171871,40.68,75583.71,0.0,0.92497,5e-05,8.98416]
[1779560173885,40.69,75578.05,0.0,0.92465,6e-05,9.01297]
[1779560176776,40.69,75578.36,0.0,0.92466,6e-05,9.01247]
[1779560177003,40.69,75578.36,0.0,0.92466,6e-05,9.01247]
[1779560177018,40.69,75583.6,0.0,0.92494,5e-05,8.98733]
[1779560178920,40.69,75586.09,0.0,0.92507,5e-05,8.97589]
[1779560179927,40.69,75591.13,0.0,0.92534,5e-05,8.95147]
[1779560180934,40.69,75586.13,0.0,0.92507,5e-05,8.97613]
[1779560181941,40.69,75589.81,0.0,0.92526,5e-05,8.95835]
[1779560183954,40.69,75595.05,0.0,0.92555,5e-05,8.93255]
[1779560184962,40.69,75597.91,0.0,0.92571,5e-05,8.91853]
[1779560186347,40.69,75597.91,0.0,0.92571,5e-05,8.91853]
[1779560186472,40.69,75597.91,0.0,0.92571,5e-05,8.91853]
[1779560188990,40.69,75591.89,0.0,0.92538,5e-05,8.94796]
[1779560191545,40.69,75591.69,0.0,0.92537,5e-05,8.94918]
[1779560191719,40.69,75592.01,0.0,0.92541,5e-05,8.94419]
[1779560196783,40.7,75590.95,0.0,0.92534,5e-05,8.95052]
[1779560196972,40.7,75590.95,0.0,0.92534,5e-05,8.95052]
[1779560197046,40.7,75581.82,0.0,0.92484,5e-05,8.99537]
[1779560198381,40.7,75581.82,0.0,0.92484,5e-05,8.99537]
[1779560198473,40.7,75581.82,0.0,0.92484,5e-05,8.99537]
[1779560198403,40.7,75581.31,0.0,0.92481,5e-05,8.99803]
[1779560198974,40.7,75581.31,0.0,0.92481,5e-05,8.99803]
[1779560199060,40.7,75581.83,0.0,0.92483,5e-05,8.99564]
[1779560204234,40.7,75581.27,0.0,0.92479,5e-05,8.99902]
[1779560204474,40.7,75581.27,0.0,0.92479,5e-05,8.99902]
[1779560210137,40.7,75580.89,0.0,0.92476,5e-05,9.00193]
[1779560211916,40.7,75580.32,0.0,0.92473,5e-05,9.00486]
[1779560211970,40.7,75580.32,0.0,0.92473,5e-05,9.00486]
[1779560215173,40.7,75571.17,0.0,0.92422,6e-05,9.05061]
[1779560216273,40.7,75571.17,0.0,0.92422,6e-05,9.05061]
[1779560216471,40.7,75571.17,0.0,0.92422,6e-05,9.05061]
[1779560219200,40.71,75575.5,0.0,0.92443,6e-05,9.03115]
[1779560220693,40.71,75575.8,0.0,0.92445,6e-05,9.03016]
[1779560220724,40.71,75575.8,0.0,0.92445,6e-05,9.03016]
[1779560226562,40.71,75576.44,0.0,0.92445,6e-05,9.02942]
[1779560226720,40.71,75576.42,0.0,0.92445,6e-05,9.03]
[1779560227256,40.72,75576.49,0.0,0.92445,6e-05,9.03014]
[1779560228961,40.72,75575.66,0.0,0.9244,6e-05,9.03468]
[1779560228975,40.72,75575.66,0.0,0.9244,6e-05,9.03468]
[1779560234308,40.72,75576.1,0.0,0.92439,6e-05,9.03536]
[1779560235314,40.72,75583.59,0.0,0.9248,5e-05,8.99917]
[1779560236322,40.73,75589.23,0.0,0.9251,5e-05,8.97214]
[1779560238336,40.73,75594.23,0.0,0.92536,5e-05,8.94854]
[1779560240350,40.73,75601.74,0.0,0.92577,5e-05,8.91231]
[1779560240915,40.73,75601.74,0.0,0.92577,5e-05,8.91231]
[1779560240975,40.73,75601.74,0.0,0.92577,5e-05,8.91231]
[1779560245385,40.73,75607.59,0.0,0.92609,5e-05,8.88388]
[1779560248232,40.73,75608.78,0.0,0.92615,5e-05,8.87812]
[1779560248476,40.73,75608.78,0.0,0.92615,5e-05,8.87812]
[1779560250660,40.73,75609.36,0.0,0.92618,5e-05,8.87533]
[1779560250720,40.73,75609.36,0.0,0.92618,5e-05,8.87533]
[1779560251427,40.73,75609.43,0.0,0.92621,5e-05,8.87135]
[1779560256462,40.73,75608.57,0.0,0.92617,5e-05,8.87552]
[1779560257469,40.73,75612.97,0.0,0.9264,5e-05,8.85418]
[1779560258476,40.73,75617.17,0.0,0.92663,5e-05,8.83386]
[1779560259427,40.73,75617.17,0.0,0.92663,5e-05,8.83386]
[1779560259472,40.73,75617.17,0.0,0.92663,5e-05,8.83386]
[1779560260490,40.73,75624.64,0.0,0.92703,5e-05,8.79787]
[1779560261497,40.73,75628.89,0.0,0.92726,5e-05,8.77747]
[1779560263511,40.73,75637.08,0.0,0.92769,5e-05,8.73829]
[1779560264518,40.73,75643.83,0.0,0.92805,5e-05,8.706]
[1779560265525,40.73,75649.93,0.0,0.92837,5e-05,8.67694]
[1779560267539,40.73,75654.29,0.0,0.92859,5e-05,8.65662]
[1779560272576,40.74,75660.67,0.0,0.92891,5e-05,8.62781]
[1779560274856,40.74,75661.47,0.0,0.92894,5e-05,8.62474]
[1779560274976,40.74,75661.47,0.0,0.92894,5e-05,8.62474]
[1779560275596,40.74,75665.49,0.0,0.92915,5e-05,8.60593]
[1779560276604,40.74,75670.77,0.0,0.92942,5e-05,8.58113]
[1779560278619,40.74,75673.62,0.0,0.92956,5e-05,8.56843]
[1779560282647,40.74,75687.34,0.0,0.93027,5e-05,8.50381]
[1779560283656,40.74,75682.1,0.0,0.92999,5e-05,8.52884]
[1779560284696,40.74,75679.91,0.0,0.92988,5e-05,8.53949]
[1779560286708,40.74,75678.32,0.0,0.92979,5e-05,8.5476]
[1779560290746,40.75,75685.76,0.0,0.93017,5e-05,8.51274]
[1779560291753,40.75,75673.49,0.0,0.92952,5e-05,8.57184]
[1779560293149,40.75,75673.49,0.0,0.92952,5e-05,8.57184]
[1779560293221,40.75,75673.49,0.0,0.92952,5e-05,8.57184]
[1779560293248,40.75,75669.27,0.0,0.9293,5e-05,8.59242]
[1779560295781,40.75,75674.18,0.0,0.92954,5e-05,8.57035]
[1779560297633,40.75,75674.18,0.0,0.92954,5e-05,8.57035]
[1779560297721,40.75,75673.13,0.0,0.92948,5e-05,8.57581]
[1779560300816,40.76,75681.86,0.0,0.92992,5e-05,8.53558]
[1779560301743,40.76,75681.86,0.0,0.92992,5e-05,8.53558]
[1779560301972,40.76,75681.86,0.0,0.92992,5e-05,8.53558]
[1779560305484,40.76,75680.79,0.0,0.92986,5e-05,8.54143]
[1779560305570,40.76,75680.85,0.0,0.92986,5e-05,8.54139]
[1779560305719,40.76,75680.85,0.0,0.92986,5e-05,8.54139]
[1779560307124,40.76,75680.28,0.0,0.92983,5e-05,8.54434]
[1779560307259,40.76,75680.28,0.0,0.92983,5e-05,8.54434]
[1779560307296,40.76,75688.72,0.0,0.93026,5e-05,8.50451]
[1779560307869,40.76,75689.7,0.0,0.93031,5e-05,8.50017]
[1779560312970,40.76,75691.53,0.0,0.93041,5e-05,8.48916]
[1779560313219,40.76,75691.53,0.0,0.93041,5e-05,8.48916]
[1779560313320,40.76,75683.17,0.0,0.92998,5e-05,8.52912]
[1779560317407,40.76,75681.74,0.0,0.9299,5e-05,8.53668]
[1779560317470,40.76,75681.74,0.0,0.9299,5e-05,8.53668]
[1779560317508,40.77,75682.77,0.0,0.92995,5e-05,8.53203]
[1779560318169,40.77,75682.77,0.0,0.92995,5e-05,8.53203]
[1779560318219,40.77,75682.77,0.0,0.92995,5e-05,8.53203]
[1779560323937,40.77,75682.73,0.0,0.92993,5e-05,8.53372]
[1779560323969,40.77,75682.73,0.0,0.92993,5e-05,8.53372]
[1779560327639,40.77,75683.23,0.0,0.92995,5e-05,8.53208]
[1779560327722,40.77,75683.23,0.0,0.92995,5e-05,8.53208]
[1779560327740,40.77,75683.45,0.0,0.92995,5e-05,8.53152]
[1779560330439,40.77,75683.75,0.0,0.92997,5e-05,8.53034]
[1779560330471,40.77,75683.75,0.0,0.92997,5e-05,8.53034]
[1779560334692,40.77,75683.57,0.0,0.92995,5e-05,8.53215]
[1779560334721,40.77,75683.57,0.0,0.92995,5e-05,8.53215]
[1779560335317,40.77,75683.23,0.0,0.92993,5e-05,8.53401]
[1779560335468,40.77,75683.23,0.0,0.92993,5e-05,8.53401]
[1779560335473,40.77,75682.04,0.0,0.92986,5e-05,8.53991]
[1779560338314,40.78,75683.71,0.0,0.92994,5e-05,8.53246]
[1779560340103,40.78,75676.87,0.0,0.92958,5e-05,8.56568]
[1779560344132,40.78,75683.15,0.0,0.9299,5e-05,8.53663]
[1779560345798,40.78,75684.04,0.0,0.92994,5e-05,8.53265]
[1779560345971,40.78,75684.04,0.0,0.92994,5e-05,8.53265]
[1779560346147,40.78,75683.72,0.0,0.92992,5e-05,8.53442]
[1779560351192,40.78,75684.85,0.0,0.92997,5e-05,8.53029]
[1779560352198,40.78,75695.12,0.0,0.9305,5e-05,8.48186]
[1779560353205,40.78,75694.25,0.0,0.93045,5e-05,8.48629]
[1779560358640,40.79,75697.46,0.0,0.9306,5e-05,8.47239]
[1779560359468,40.79,75696.68,0.0,0.93056,5e-05,8.47641]
[1779560363628,40.79,75696.97,0.0,0.93056,5e-05,8.47599]
[1779560363719,40.79,75696.97,0.0,0.93056,5e-05,8.47599]
[1779560363730,40.79,75696.97,0.0,0.93055,5e-05,8.47662]
[1779560369333,40.8,75699.57,0.0,0.93067,5e-05,8.46587]
[1779560370873,40.8,75699.23,0.0,0.93065,5e-05,8.4681]
[1779560370970,40.8,75699.23,0.0,0.93065,5e-05,8.4681]
[1779560371332,40.8,75699.57,0.0,0.93069,5e-05,8.46321]
[1779560372968,40.8,75702.06,0.0,0.93081,5e-05,8.45176]
[1779560375360,40.8,75695.93,0.0,0.93049,5e-05,8.48172]
[1779560376367,40.8,75686.01,0.0,0.92997,5e-05,8.529]
[1779560377374,40.8,75686.6,0.0,0.93,5e-05,8.5264]
[1779560379388,40.8,75690.96,0.0,0.93022,5e-05,8.50618]
[1779560380823,40.8,75693.32,0.0,0.93034,5e-05,8.49525]
[1779560380973,40.8,75693.32,0.0,0.93034,5e-05,8.49525]
[1779560381402,40.8,75694.51,0.0,0.9304,5e-05,8.48988]
[1779560384217,40.8,75694.24,0.0,0.93038,5e-05,8.49171]
[1779560384412,40.8,75694.24,0.0,0.93038,5e-05,8.49171]
[1779560385429,40.81,75699.5,0.0,0.93064,5e-05,8.46737]
[1779560387443,40.81,75703.66,0.0,0.93085,5e-05,8.44835]
[1779560390214,40.81,75705.02,0.0,0.93091,5e-05,8.44261]
[1779560390470,40.81,75705.02,0.0,0.93091,5e-05,8.44261]
[1779560390550,40.81,75705.9,0.0,0.93095,5e-05,8.43881]
[1779560393486,40.81,75713.49,0.0,0.93133,5e-05,8.40416]
[1779560395500,40.81,75717.73,0.0,0.93154,5e-05,8.38509]
[1779560397514,40.82,75722.49,0.0,0.93177,5e-05,8.36367]
[1779560399528,40.82,75726.37,0.0,0.93196,5e-05,8.34638]
[1779560402549,40.82,75719.63,0.0,0.9316,5e-05,8.37921]
[1779560405570,40.82,75725.48,0.0,0.93189,5e-05,8.3529]
[1779560407583,40.83,75732.11,0.0,0.93221,5e-05,8.32272]
[1779560412619,40.83,75733.05,0.0,0.93224,5e-05,8.32071]
[1779560415643,40.83,75744.83,0.0,0.93281,5e-05,8.26717]
[1779560416650,40.83,75750.25,0.0,0.93308,5e-05,8.24208]
[1779560417665,40.83,75762.76,0.0,0.9337,5e-05,8.18418]
[1779560418667,40.83,75766.27,0.0,0.93388,5e-05,8.16795]
[1779560421692,40.84,75771.28,0.0,0.93412,5e-05,8.1449]
[1779560422701,40.83,75780.92,0.0,0.9346,5e-05,8.10031]
[1779560423709,40.84,75785.08,0.0,0.9348,5e-05,8.08148]
[1779560424717,40.84,75786.32,0.0,0.93486,5e-05,8.07579]
[1779560425724,40.84,75791.36,0.0,0.93511,5e-05,8.05266]
[1779560427744,40.84,75812.4,0.0,0.93612,5e-05,7.9565]
[1779560428322,40.84,75812.4,0.0,0.93612,5e-05,7.9565]
[1779560428749,40.84,75821.04,0.0,0.93654,5e-05,7.91722]
[1779560429760,40.84,75819.45,0.0,0.93646,5e-05,7.92468]
[1779560430766,40.86,75816.9,0.0,0.93623,5e-05,7.94714]
[1779560431627,40.86,75816.9,0.0,0.93623,5e-05,7.94714]
[1779560431778,40.89,75823.34,0.0,0.93641,5e-05,7.9285]
[1779560432784,40.9,75829.94,0.0,0.93671,5e-05,7.90055]
[1779560434799,40.9,75824.2,0.0,0.93641,5e-05,7.92909]
[1779560435807,40.92,75817.49,0.0,0.93603,5e-05,7.96502]
[1779560436814,40.92,75813.02,0.0,0.9358,5e-05,7.98732]
[1779560441849,40.94,75809.9,0.0,0.93557,5e-05,8.00889]
[1779560443864,40.95,75820.76,0.0,0.93604,5e-05,7.96455]
[1779560445878,40.96,75829.51,0.0,0.93639,5e-05,7.93129]
[1779560448906,40.97,75823.06,0.0,0.93604,5e-05,7.96491]
[1779560450913,40.97,75819.2,0.0,0.93585,5e-05,7.98307]
[1779560452927,40.98,75823.13,0.0,0.93603,5e-05,7.96574]
[1779560455948,40.98,75818.93,0.0,0.93582,5e-05,7.98573]
[1779560460985,40.98,75814.24,0.0,0.93557,5e-05,8.0089]
[1779560466403,40.99,75812.42,0.0,0.93547,5e-05,8.01914]
[1779560466471,40.99,75812.42,0.0,0.93547,5e-05,8.01914]
[1779560466493,40.99,75812.0,0.0,0.93544,5e-05,8.02198]
[1779560471115,40.99,75815.63,0.0,0.9356,5e-05,8.00681]
[1779560471219,40.99,75815.63,0.0,0.9356,5e-05,8.00681]
[1779560472097,40.99,75821.27,0.0,0.93586,5e-05,7.98207]
[1779560474111,41.0,75829.82,0.0,0.93626,5e-05,7.9442]
[1779560475505,41.0,75829.82,0.0,0.93626,5e-05,7.9442]
[1779560475720,41.0,75829.82,0.0,0.93626,5e-05,7.9442]
[1779560475820,41.0,75829.7,0.0,0.93625,5e-05,7.94528]
[1779560476885,41.0,75829.7,0.0,0.93625,5e-05,7.94528]
[1779560476970,41.0,75829.93,0.0,0.93626,5e-05,7.94424]
[1779560479146,41.0,75824.91,0.0,0.93601,5e-05,7.96788]
[1779560481552,41.0,75826.18,0.0,0.93607,5e-05,7.96236]
[1779560481719,41.0,75826.18,0.0,0.93607,5e-05,7.96236]
[1779560481813,41.0,75826.77,0.0,0.93609,5e-05,7.96017]
[1779560484181,41.0,75831.65,0.0,0.93632,5e-05,7.93853]
[1779560486457,41.0,75834.31,0.0,0.93644,5e-05,7.92674]
[1779560487203,41.0,75843.5,0.0,0.93688,5e-05,7.88577]
[1779560488210,41.0,75837.88,0.0,0.93661,5e-05,7.9115]
[1779560489217,41.01,75823.18,0.0,0.9359,5e-05,7.97858]
[1779560490455,41.01,75823.18,0.0,0.9359,5e-05,7.97858]
[1779560490490,41.01,75821.82,0.0,0.93579,5e-05,7.98839]
[1779560491231,41.01,75817.92,0.0,0.93563,5e-05,8.00263]
[1779560496266,41.02,75820.96,0.0,0.93575,5e-05,7.99169]
[1779560501302,41.03,75825.46,0.0,0.93594,5e-05,7.97375]
[1779560503127,41.03,75824.67,0.0,0.9359,5e-05,7.97787]
[1779560503222,41.03,75824.67,0.0,0.9359,5e-05,7.97787]
[1779560503333,41.03,75826.95,0.0,0.936,5e-05,7.96751]
[1779560504332,41.03,75837.55,0.0,0.9365,5e-05,7.92052]
[1779560505340,41.03,75838.4,0.0,0.93653,5e-05,7.9173]
[1779560510375,41.04,75832.01,0.0,0.93621,5e-05,7.94844]
[1779560512390,41.04,75823.06,0.0,0.93577,5e-05,7.99003]
[1779560514402,41.04,75818.92,0.0,0.93556,5e-05,8.00989]
[1779560519438,41.05,75814.85,0.0,0.93534,5e-05,8.03086]
[1779560521452,41.05,75820.13,0.0,0.93558,5e-05,8.00774]
[1779560522459,41.05,75826.27,0.0,0.93587,5e-05,7.98032]
[1779560526544,41.05,75826.33,0.0,0.93586,5e-05,7.98171]
[1779560526719,41.05,75826.33,0.0,0.93586,5e-05,7.98171]
[1779560529508,41.06,75819.53,0.0,0.93551,5e-05,8.01479]
[1779560534543,41.06,75822.66,0.0,0.93563,5e-05,8.00292]
[1779560535436,41.06,75822.66,0.0,0.93563,5e-05,8.00292]
[1779560535990,41.06,75820.73,0.0,0.93554,5e-05,8.01221]
[1779560536172,41.06,75820.73,0.0,0.93554,5e-05,8.01221]
[1779560536962,41.06,75820.73,0.0,0.93554,5e-05,8.01221]
[1779560536969,41.06,75820.73,0.0,0.93554,5e-05,8.01221]
[1779560537592,41.07,75815.74,0.0,0.93528,5e-05,8.03592]
[1779560540613,41.07,75825.5,0.0,0.93574,5e-05,7.99285]
[1779560542098,41.07,75825.57,0.0,0.93574,5e-05,7.99304]
[1779560542222,41.07,75825.57,0.0,0.93574,5e-05,7.99304]
[1779560542627,41.07,75824.57,0.0,0.93569,5e-05,7.99811]
[1779560543640,41.07,75824.57,0.0,0.93569,5e-05,7.99811]
[1779560543722,41.07,75824.57,0.0,0.93569,5e-05,7.99811]
[1779560549306,41.08,75822.96,0.0,0.93558,5e-05,8.00845]
[1779560549469,41.08,75822.96,0.0,0.93558,5e-05,8.00845]
[1779560549681,41.08,75823.05,0.0,0.93558,5e-05,8.00853]
[1779560551339,41.08,75824.07,0.0,0.93562,5e-05,8.00438]
[1779560551468,41.08,75824.07,0.0,0.93562,5e-05,8.00438]
[1779560556608,41.09,75823.43,0.0,0.93559,5e-05,8.00626]
[1779560556718,41.09,75823.43,0.0,0.93559,5e-05,8.00626]
[1779560556730,41.09,75822.92,0.0,0.93556,5e-05,8.00907]
[1779560558555,41.09,75823.58,0.0,0.93559,5e-05,8.00655]
[1779560558721,41.09,75823.58,0.0,0.93559,5e-05,8.00655]
[1779560563394,41.09,75824.02,0.0,0.93558,5e-05,8.00701]
[1779560563470,41.09,75824.02,0.0,0.93558,5e-05,8.00701]
[1779560563743,41.09,75824.02,0.0,0.93558,5e-05,8.00701]
[1779560563989,41.09,75824.02,0.0,0.93558,5e-05,8.00701]
[1779560563779,41.1,75824.84,0.0,0.93562,5e-05,8.00377]
[1779560568815,41.1,75826.81,0.0,0.93569,5e-05,7.9973]
[1779560570829,41.1,75837.86,0.0,0.9362,5e-05,7.94818]
[1779560571714,41.1,75837.86,0.0,0.9362,5e-05,7.94818]
[1779560571720,41.1,75837.86,0.0,0.9362,5e-05,7.94818]
[1779560571836,41.11,75837.98,0.0,0.9362,5e-05,7.94821]
[1779560572843,41.11,75832.55,0.0,0.93594,5e-05,7.97339]
[1779560573850,41.11,75823.78,0.0,0.93551,5e-05,8.01375]
[1779560574857,41.11,75823.63,0.0,0.9355,5e-05,8.0149]
[1779560575130,41.11,75823.63,0.0,0.9355,5e-05,8.0149]
[1779560575222,41.11,75823.63,0.0,0.9355,5e-05,8.0149]
[1779560575863,41.11,75821.46,0.0,0.93539,5e-05,8.02523]
[1779560576907,41.11,75821.46,0.0,0.93539,5e-05,8.02523]
[1779560576972,41.11,75821.46,0.0,0.93539,5e-05,8.02523]
[1779560581906,41.12,75824.92,0.0,0.93553,5e-05,8.01202]
[1779560582561,41.12,75824.92,0.0,0.93553,5e-05,8.01202]
[1779560582723,41.12,75824.92,0.0,0.93553,5e-05,8.01202]
[1779560582913,41.12,75828.9,0.0,0.93572,5e-05,7.9944]
[1779560584701,41.12,75829.26,0.0,0.93573,5e-05,7.99325]
[1779560584722,41.12,75829.26,0.0,0.93573,5e-05,7.99325]
[1779560588955,41.12,75818.38,0.0,0.93518,5e-05,8.04515]
[1779560589473,41.12,75818.38,0.0,0.93518,5e-05,8.04515]
[1779560589723,41.12,75818.38,0.0,0.93518,5e-05,8.04515]
[1779560589962,41.12,75819.82,0.0,0.93525,5e-05,8.03898]
[1779560591976,41.13,75814.68,0.0,0.93499,5e-05,8.0632]
[1779560592502,41.13,75814.68,0.0,0.93499,5e-05,8.0632]
[1779560592724,41.13,75814.68,0.0,0.93499,5e-05,8.0632]
[1779560593990,41.13,75807.41,0.0,0.93463,5e-05,8.09712]
[1779560594997,41.13,75799.47,0.0,0.93424,5e-05,8.13378]
[1779560597011,41.13,75788.37,0.0,0.93369,5e-05,8.18524]
[1779560598018,41.13,75784.31,0.0,0.93349,5e-05,8.2041]
[1779560601039,41.13,75780.49,0.0,0.93329,5e-05,8.22209]
[1779560603074,41.13,75781.56,0.0,0.93334,5e-05,8.21727]
[1779560603053,41.13,75765.07,0.0,0.93252,5e-05,8.29362]
[1779560604060,41.13,75762.04,0.0,0.93237,5e-05,8.30767]
[1779560606583,41.13,75763.02,0.0,0.93241,5e-05,8.30383]
[1779560607081,41.13,75765.73,0.0,0.93255,5e-05,8.29125]
[1779560608088,41.13,75770.12,0.0,0.93277,5e-05,8.27093]
[1779560609094,41.13,75774.02,0.0,0.93296,5e-05,8.25293]
[1779560614916,41.13,75777.7,0.0,0.93317,5e-05,8.23267]
[1779560614968,41.13,75777.7,0.0,0.93317,5e-05,8.23267]
[1779560619786,41.13,75781.03,0.0,0.93333,5e-05,8.2178]
[1779560619970,41.13,75781.03,0.0,0.93333,5e-05,8.2178]
[1779560620071,41.14,75780.61,0.0,0.9333,5e-05,8.21995]
[1779560621180,41.14,75776.37,0.0,0.93309,5e-05,8.2396]
[1779560624076,41.14,75775.46,0.0,0.93305,5e-05,8.24387]
[1779560624201,41.14,75772.32,0.0,0.93289,5e-05,8.2585]
[1779560625447,41.14,75772.32,0.0,0.93289,5e-05,8.2585]
[1779560625558,41.14,75772.32,0.0,0.93289,5e-05,8.2585]
[1779560625607,41.14,75772.52,0.0,0.93289,5e-05,8.25808]
[1779560630050,41.14,75772.39,0.0,0.93289,5e-05,8.25877]
[1779560630219,41.14,75771.61,0.0,0.93284,5e-05,8.26268]
[1779560634692,41.14,75770.61,0.0,0.93278,5e-05,8.26853]
[1779560634720,41.14,75770.61,0.0,0.93278,5e-05,8.26853]
[1779560634793,41.14,75772.14,0.0,0.93285,5e-05,8.26205]
[1779560635901,41.14,75772.14,0.0,0.93285,5e-05,8.26205]
[1779560635974,41.14,75772.14,0.0,0.93285,5e-05,8.26205]
[1779560639328,41.14,75760.59,0.0,0.93226,5e-05,8.31676]
[1779560640379,41.14,75760.59,0.0,0.93226,5e-05,8.31676]
[1779560640472,41.14,75760.59,0.0,0.93226,5e-05,8.31676]
[1779560640572,41.15,75760.04,0.0,0.93223,5e-05,8.31981]
[1779560641343,41.15,75755.36,0.0,0.93199,5e-05,8.34155]
[1779560642350,41.15,75748.9,0.0,0.93166,5e-05,8.37219]
[1779560643357,41.15,75745.41,0.0,0.93148,5e-05,8.389]
[1779560645371,41.15,75742.14,0.0,0.93131,5e-05,8.40523]
[1779560646624,41.15,75738.81,0.0,0.93113,5e-05,8.4217]
[1779560648392,41.15,75734.42,0.0,0.9309,5e-05,8.44265]
[1779560650406,41.16,75728.5,0.0,0.93059,5e-05,8.47119]
[1779560653176,41.16,75729.94,0.0,0.93065,5e-05,8.46521]
[1779560653219,41.16,75729.94,0.0,0.93065,5e-05,8.46521]
[1779560656448,41.16,75723.77,0.0,0.93032,5e-05,8.49603]
[1779560657624,41.16,75723.77,0.0,0.93032,5e-05,8.49603]
[1779560657718,41.16,75723.77,0.0,0.93032,5e-05,8.49603]
[1779560657725,41.16,75722.68,0.0,0.93026,5e-05,8.50148]
[1779560658462,41.16,75715.83,0.0,0.9299,5e-05,8.534]
[1779560661972,41.17,75718.96,0.0,0.93006,5e-05,8.52018]
[1779560662201,41.17,75718.96,0.0,0.93006,5e-05,8.52018]
[1779560662223,41.17,75718.96,0.0,0.93006,5e-05,8.52018]
[1779560663497,41.17,75725.13,0.0,0.93037,5e-05,8.49183]
[1779560665930,41.17,75722.96,0.0,0.93025,5e-05,8.50237]
[1779560665978,41.17,75722.96,0.0,0.93025,5e-05,8.50237]
[1779560666472,41.17,75720.97,0.0,0.93014,5e-05,8.51205]
[1779560666718,41.17,75720.97,0.0,0.93014,5e-05,8.51205]
[1779560666819,41.17,75720.17,0.0,0.9301,5e-05,8.51628]
[1779560670203,41.17,75721.61,0.0,0.93016,5e-05,8.51093]
[1779560670226,41.17,75721.61,0.0,0.93016,5e-05,8.51093]
[1779560672560,41.18,75714.12,0.0,0.92978,5e-05,8.54396]
[1779560673567,41.18,75710.66,0.0,0.9296,5e-05,8.56067]
[1779560674918,41.18,75710.66,0.0,0.9296,5e-05,8.56067]
[1779560674969,41.18,75710.66,0.0,0.9296,5e-05,8.56067]
[1779560675019,41.18,75716.1,0.0,0.92988,5e-05,8.53547]
[1779560677146,41.18,75718.14,0.0,0.92998,5e-05,8.52631]
[1779560677224,41.18,75719.0,0.0,0.93002,5e-05,8.52273]
[1779560681071,41.18,75717.24,0.0,0.92991,5e-05,8.53237]
[1779560681115,41.18,75718.39,0.0,0.92997,5e-05,8.52741]
[1779560681219,41.18,75718.39,0.0,0.92997,5e-05,8.52741]
[1779560681538,41.18,75718.39,0.0,0.92997,5e-05,8.52741]
[1779560681724,41.18,75718.39,0.0,0.92997,5e-05,8.52741]
[1779560681762,41.18,75718.26,0.0,0.92995,5e-05,8.52848]
[1779560685651,41.19,75714.23,0.0,0.92973,5e-05,8.54923]
[1779560686313,41.19,75714.23,0.0,0.92973,5e-05,8.54923]
[1779560686467,41.19,75714.23,0.0,0.92973,5e-05,8.54923]
[1779560686658,41.19,75714.69,0.0,0.92975,5e-05,8.54749]
[1779560687667,41.19,75714.69,0.0,0.92975,5e-05,8.54749]
[1779560687722,41.19,75714.69,0.0,0.92975,5e-05,8.54749]
[1779560690691,41.19,75710.38,0.0,0.92951,5e-05,8.56951]
[1779560692427,41.19,75709.18,0.0,0.92944,5e-05,8.57556]
[1779560692467,41.19,75709.18,0.0,0.92944,5e-05,8.57556]
[1779560693081,41.19,75709.18,0.0,0.92944,5e-05,8.57556]
[1779560693183,41.2,75710.33,0.0,0.9295,5e-05,8.57053]
[1779560693226,41.2,75710.33,0.0,0.9295,5e-05,8.57053]
[1779560696179,41.2,75712.19,0.0,0.92958,5e-05,8.56256]
[1779560695726,41.2,75716.63,0.0,0.92981,5e-05,8.54208]
[1779560696226,41.2,75716.63,0.0,0.92981,5e-05,8.54208]
[1779560696365,41.2,75716.63,0.0,0.92981,5e-05,8.54208]
[1779560696472,41.2,75716.63,0.0,0.92981,5e-05,8.54208]
[1779560696733,41.2,75719.5,0.0,0.92995,5e-05,8.52904]
[1779560698747,41.2,75726.98,0.0,0.93032,5e-05,8.49487]
[1779560699597,41.2,75726.98,0.0,0.93032,5e-05,8.49487]
[1779560699623,41.2,75726.98,0.0,0.93032,5e-05,8.49487]
[1779560699754,41.2,75729.81,0.0,0.93046,5e-05,8.48212]
[1779560700761,41.2,75733.72,0.0,0.93066,5e-05,8.46419]
[1779560702778,41.21,75739.65,0.0,0.93095,5e-05,8.43744]
[1779560704256,41.21,75739.27,0.0,0.93092,5e-05,8.43968]
[1779560704467,41.21,75739.27,0.0,0.93092,5e-05,8.43968]
[1779560704601,41.21,75739.27,0.0,0.93092,5e-05,8.43968]
[1779560704719,41.21,75739.27,0.0,0.93092,5e-05,8.43968]
[1779560704792,41.21,75740.02,0.0,0.93096,5e-05,8.43663]
[1779560706806,41.21,75742.73,0.0,0.93109,5e-05,8.42491]
[1779560711841,41.22,75744.3,0.0,0.93114,5e-05,8.41999]
[1779560714065,41.22,75745.62,0.0,0.9312,5e-05,8.41416]
[1779560714174,41.22,75745.62,0.0,0.9312,5e-05,8.41416]
[1779560716525,41.22,75745.79,0.0,0.9312,5e-05,8.41485]
[1779560716878,41.22,75754.14,0.0,0.93161,5e-05,8.37647]
[1779560717885,41.22,75741.34,0.0,0.93096,5e-05,8.43666]
[1779560718892,41.22,75733.22,0.0,0.93054,5e-05,8.47506]
[1779560719859,41.22,75733.22,0.0,0.93054,5e-05,8.47506]
[1779560719972,41.22,75733.22,0.0,0.93054,5e-05,8.47506]
[1779560722924,41.23,75724.35,0.0,0.93007,5e-05,8.51818]
[1779560725014,41.23,75722.77,0.0,0.92999,5e-05,8.52606]
[1779560725033,41.23,75726.99,0.0,0.9302,5e-05,8.50672]
[1779560725221,41.23,75726.99,0.0,0.9302,5e-05,8.50672]
[1779560730659,41.23,75728.57,0.0,0.93025,5e-05,8.50173]
[1779560730724,41.23,75728.57,0.0,0.93025,5e-05,8.50173]
[1779560735168,41.24,75727.31,0.0,0.93019,5e-05,8.50596]
[1779560735226,41.24,75727.31,0.0,0.93019,5e-05,8.50596]
[1779560738248,41.24,75724.28,0.0,0.93002,5e-05,8.52202]
[1779560739037,41.24,75722.88,0.0,0.92994,5e-05,8.52903]
[1779560739358,41.24,75722.88,0.0,0.92994,5e-05,8.52903]
[1779560739473,41.24,75722.88,0.0,0.92994,5e-05,8.52903]
[1779560740044,41.24,75724.07,0.0,0.93,5e-05,8.52388]
[1779560746086,41.25,75724.94,0.0,0.93001,5e-05,8.52249]
[1779560747647,41.25,75725.06,0.0,0.93002,5e-05,8.52237]
[1779560747724,41.25,75725.06,0.0,0.93002,5e-05,8.52237]
[1779560753136,41.26,75724.83,0.0,0.92997,5e-05,8.52613]
[1779560757969,41.26,75725.66,0.0,0.93,5e-05,8.52403]
[1779560758170,41.26,75725.57,0.0,0.92999,5e-05,8.5249]
[1779560761192,41.27,75723.07,0.0,0.92985,5e-05,8.53795]
[1779560761770,41.27,75723.07,0.0,0.92985,5e-05,8.53795]
[1779560761971,41.27,75723.07,0.0,0.92985,5e-05,8.53795]
[1779560765782,41.27,75723.86,0.0,0.92987,5e-05,8.53595]
[1779560765975,41.27,75723.86,0.0,0.92987,5e-05,8.53595]
[1779560770716,41.27,75722.89,0.0,0.9298,5e-05,8.54266]
[1779560770972,41.27,75722.89,0.0,0.9298,5e-05,8.54266]
[1779560772354,41.28,75723.37,0.0,0.92982,5e-05,8.54083]
[1779560772476,41.28,75723.37,0.0,0.92982,5e-05,8.54083]
[1779560772578,41.28,75723.98,0.0,0.92984,5e-05,8.53882]
[1779560778700,41.28,75723.08,0.0,0.92977,5e-05,8.54475]
[1779560778720,41.28,75723.08,0.0,0.92977,5e-05,8.54475]
[1779560778789,41.28,75717.59,0.0,0.92948,5e-05,8.57133]
[1779560779318,41.28,75711.92,0.0,0.92919,5e-05,8.59801]
[1779560782817,41.28,75712.5,0.0,0.92921,5e-05,8.59595]
[1779560784015,41.29,75711.28,0.0,0.92914,5e-05,8.60238]
[1779560784226,41.29,75711.28,0.0,0.92914,5e-05,8.60238]
[1779560789967,41.29,75710.7,0.0,0.92909,5e-05,8.60679]
[1779560790221,41.29,75710.7,0.0,0.92909,5e-05,8.60679]
[1779560797444,41.3,75710.06,0.0,0.92905,5e-05,8.60924]
[1779560799230,41.3,75710.06,0.0,0.92905,5e-05,8.60924]
[1779560799471,41.3,75709.42,0.0,0.92902,5e-05,8.6126]
[1779560806889,41.3,75709.76,0.0,0.92901,5e-05,8.61305]
[1779560806971,41.3,75709.76,0.0,0.92901,5e-05,8.61305]
[1779560806990,41.3,75714.06,0.0,0.92923,5e-05,8.59384]
[1779560807514,41.3,75718.34,0.0,0.92945,5e-05,8.57371]
[1779560809528,41.31,75713.51,0.0,0.92919,5e-05,8.59721]
[1779560810535,41.31,75711.08,0.0,0.92906,5e-05,8.60905]
[1779560812429,41.31,75710.67,0.0,0.92903,5e-05,8.61135]
[1779560812471,41.31,75710.67,0.0,0.92903,5e-05,8.61135]
[1779560814562,41.31,75701.77,0.0,0.92856,5e-05,8.65435]
[1779560815570,41.31,75698.51,0.0,0.92839,5e-05,8.67008]
[1779560817947,41.31,75697.74,0.0,0.92834,5e-05,8.67399]
[1779560817976,41.31,75697.74,0.0,0.92834,5e-05,8.67399]
[1779560821589,41.31,75697.19,0.0,0.9283,5e-05,8.67771]
[1779560821719,41.31,75697.19,0.0,0.9283,5e-05,8.67771]
[1779560827654,41.32,75685.57,0.0,0.92768,5e-05,8.73421]
[1779560828614,41.32,75685.57,0.0,0.92768,5e-05,8.73421]
[1779560828718,41.32,75685.57,0.0,0.92768,5e-05,8.73421]
[1779560828787,41.32,75682.68,0.0,0.92753,5e-05,8.74804]
[1779560829869,41.32,75682.68,0.0,0.92753,5e-05,8.74804]
[1779560829972,41.32,75682.68,0.0,0.92753,5e-05,8.74804]
[1779560830047,41.32,75681.79,0.0,0.92748,5e-05,8.75235]
[1779560835201,41.32,75682.15,0.0,0.92749,5e-05,8.75097]
[1779560835220,41.32,75682.15,0.0,0.92749,5e-05,8.75097]
[1779560838732,41.32,75679.04,0.0,0.92732,5e-05,8.76653]
[1779560840186,41.32,75679.04,0.0,0.92732,5e-05,8.76653]
[1779560841975,41.32,75678.59,0.0,0.92729,5e-05,8.76956]
[1779560843978,41.32,75677.51,0.0,0.92722,5e-05,8.77558]
[1779560844032,41.33,75670.01,0.0,0.92682,5e-05,8.81172]
[1779560845781,41.33,75668.34,0.0,0.92672,5e-05,8.82041]
[1779560846650,41.33,75668.34,0.0,0.92672,5e-05,8.82041]
[1779560851824,41.33,75677.79,0.0,0.92723,5e-05,8.774]
[1779560852831,41.33,75683.21,0.0,0.92751,5e-05,8.74866]
[1779560854844,41.33,75688.2,0.0,0.92776,5e-05,8.72553]
[1779560855852,41.34,75692.43,0.0,0.92798,5e-05,8.70558]
[1779560856859,41.34,75696.81,0.0,0.92821,5e-05,8.68497]
[1779560857472,41.34,75696.81,0.0,0.92821,5e-05,8.68497]
[1779560857718,41.34,75696.81,0.0,0.92821,5e-05,8.68497]
[1779560857866,41.34,75703.77,0.0,0.92857,5e-05,8.65224]
[1779560861894,41.34,75707.85,0.0,0.92878,5e-05,8.63375]
[1779560866485,41.34,75707.64,0.0,0.92876,5e-05,8.63555]
[1779560866717,41.34,75707.64,0.0,0.92876,5e-05,8.63555]
[1779560866929,41.34,75708.09,0.0,0.92878,5e-05,8.63362]
[1779560869569,41.34,75711.25,0.0,0.92894,5e-05,8.61914]
[1779560869950,41.34,75719.11,0.0,0.92934,5e-05,8.58239]
[1779560871965,41.34,75728.24,0.0,0.9298,5e-05,8.54012]
[1779560874985,41.34,75734.62,0.0,0.93012,5e-05,8.51127]
[1779560878155,41.35,75736.6,0.0,0.93021,5e-05,8.50274]
[1779560878221,41.35,75736.6,0.0,0.93021,5e-05,8.50274]
[1779560878256,41.35,75736.23,0.0,0.93019,5e-05,8.50485]
[1779560882434,41.35,75737.2,0.0,0.93022,5e-05,8.50182]
[1779560882467,41.35,75737.2,0.0,0.93022,5e-05,8.50182]
[1779560886370,41.35,75741.78,0.0,0.93044,5e-05,8.48163]
[1779560886478,41.35,75743.47,0.0,0.93053,5e-05,8.47417]
[1779560888950,41.36,75743.97,0.0,0.93054,5e-05,8.47272]
[1779560888969,41.36,75743.97,0.0,0.93054,5e-05,8.47272]
[1779560889089,41.36,75744.27,0.0,0.93055,5e-05,8.47176]
[1779560890096,41.36,75750.33,0.0,0.93086,5e-05,8.44397]
[1779560893117,41.36,75746.27,0.0,0.93063,5e-05,8.4643]
[1779560897989,41.37,75747.92,0.0,0.9307,5e-05,8.45846]
[1779560901689,41.37,75748.45,0.0,0.93071,5e-05,8.4579]
[1779560901718,41.37,75748.45,0.0,0.93071,5e-05,8.4579]
[1779560902179,41.37,75747.19,0.0,0.93064,5e-05,8.46425]
[1779560904194,41.37,75753.47,0.0,0.93094,5e-05,8.43597]
[1779560906693,41.38,75756.93,0.0,0.93111,5e-05,8.42092]
[1779560906717,41.38,75756.93,0.0,0.93111,5e-05,8.42092]
[1779560910236,41.38,75763.5,0.0,0.93142,5e-05,8.39266]
[1779560914264,41.39,75756.34,0.0,0.93106,5e-05,8.42462]
[1779560915703,41.39,75756.06,0.0,0.93104,5e-05,8.42645]
[1779560915719,41.39,75756.06,0.0,0.93104,5e-05,8.42645]
[1779560916278,41.39,75756.12,0.0,0.93103,5e-05,8.4267]
[1779560919968,41.39,75757.55,0.0,0.93109,5e-05,8.42164]
[1779560924164,41.4,75757.8,0.0,0.93108,5e-05,8.42259]
[1779560924220,41.4,75757.8,0.0,0.93108,5e-05,8.42259]
[1779560924334,41.4,75758.29,0.0,0.9311,5e-05,8.42085]
[1779560929370,41.4,75757.74,0.0,0.93104,5e-05,8.42603]
[1779560931189,41.41,75758.2,0.0,0.93106,5e-05,8.42441]
[1779560931220,41.41,75758.2,0.0,0.93106,5e-05,8.42441]
[1779560936409,41.41,75758.67,0.0,0.93106,5e-05,8.42437]
[1779560936418,41.41,75758.74,0.0,0.93106,5e-05,8.42457]
[1779560936473,41.41,75758.74,0.0,0.93106,5e-05,8.42457]
[1779560936577,41.41,75758.74,0.0,0.93106,5e-05,8.42457]
[1779560936720,41.41,75758.74,0.0,0.93106,5e-05,8.42457]
[1779560940446,41.42,75763.79,0.0,0.93129,5e-05,8.40327]
[1779560941964,41.42,75763.79,0.0,0.93129,5e-05,8.40327]
[1779560942225,41.42,75763.79,0.0,0.93129,5e-05,8.40327]
[1779560942233,41.42,75763.47,0.0,0.93127,5e-05,8.40571]
[1779560944415,41.42,75766.08,0.0,0.9314,5e-05,8.39361]
[1779560944444,41.42,75773.45,0.0,0.93176,5e-05,8.36038]
[1779560944470,41.42,75773.45,0.0,0.93176,5e-05,8.36038]
[1779560947499,41.42,75763.72,0.0,0.93125,5e-05,8.40682]
[1779560948506,41.42,75762.09,0.0,0.93117,5e-05,8.41476]
[1779560949849,41.42,75762.09,0.0,0.93117,5e-05,8.41476]
[1779560949973,41.42,75762.09,0.0,0.93117,5e-05,8.41476]
[1779560950176,41.42,75762.09,0.0,0.93117,5e-05,8.41476]
[1779560950221,41.42,75762.09,0.0,0.93117,5e-05,8.41476]
[1779560950231,41.43,75762.52,0.0,0.93118,5e-05,8.41351]
[1779560955554,41.43,75763.3,0.0,0.9312,5e-05,8.41179]
[1779560960590,41.44,75764.68,0.0,0.93125,5e-05,8.4073]
[1779560962426,41.44,75764.68,0.0,0.93125,5e-05,8.4073]
[1779560962431,41.44,75763.46,0.0,0.93118,5e-05,8.41332]
[1779560962474,41.44,75763.46,0.0,0.93118,5e-05,8.41332]
[1779560962823,41.44,75763.46,0.0,0.93118,5e-05,8.41332]
[1779560962980,41.44,75763.46,0.0,0.93118,5e-05,8.41332]
[1779560969567,41.44,75758.28,0.0,0.93091,5e-05,8.43851]
[1779560969720,41.44,75758.28,0.0,0.93091,5e-05,8.43851]
[1779560970198,41.44,75758.28,0.0,0.93091,5e-05,8.43851]
[1779560970224,41.44,75758.28,0.0,0.93091,5e-05,8.43851]
[1779560970299,41.44,75759.29,0.0,0.93096,5e-05,8.43411]
[1779560973681,41.44,75755.55,0.0,0.93079,5e-05,8.44835]
[1779560975695,41.44,75759.53,0.0,0.93099,5e-05,8.43013]
[1779560976702,41.44,75764.19,0.0,0.93122,5e-05,8.40865]
[1779560978387,41.44,75764.19,0.0,0.93122,5e-05,8.40865]
[1779560978474,41.44,75764.19,0.0,0.93122,5e-05,8.40865]
[1779560978433,41.44,75764.6,0.0,0.93124,5e-05,8.4075]
[1779560978775,41.44,75764.6,0.0,0.93124,5e-05,8.4075]
[1779560978971,41.44,75764.6,0.0,0.93124,5e-05,8.4075]
[1779560982744,41.45,75760.39,0.0,0.93101,5e-05,8.42816]
[1779560983751,41.45,75751.92,0.0,0.93058,5e-05,8.4679]
[1779560984758,41.45,75746.82,0.0,0.93032,5e-05,8.49198]
[1779560986456,41.45,75746.82,0.0,0.93032,5e-05,8.49198]
[1779560986473,41.45,75746.82,0.0,0.93032,5e-05,8.49198]
[1779560985765,41.45,75745.85,0.0,0.93026,5e-05,8.49678]
[1779560986833,41.45,75745.85,0.0,0.93026,5e-05,8.49678]
[1779560986975,41.45,75745.85,0.0,0.93026,5e-05,8.49678]
[1779560987004,41.45,75742.81,0.0,0.9301,5e-05,8.51159]
[1779560988786,41.45,75738.5,0.0,0.92987,5e-05,8.53245]
[1779560989532,41.45,75738.5,0.0,0.92987,5e-05,8.53245]
[1779560989877,41.45,75745.49,0.0,0.93023,5e-05,8.49983]
[1779560990827,41.45,75757.84,0.0,0.93085,5e-05,8.4431]
[1779560991833,41.45,75758.7,0.0,0.93089,5e-05,8.4396]
[1779560993297,41.45,75758.7,0.0,0.93089,5e-05,8.4396]
[1779560998883,41.46,75756.27,0.0,0.93073,5e-05,8.4542]
[1779561001905,41.46,75762.21,0.0,0.93102,5e-05,8.42798]
[1779561003917,41.47,75768.04,0.0,0.9313,5e-05,8.40178]
[1779561004927,41.47,75792.5,0.0,0.93252,5e-05,8.28932]
[1779561005934,41.47,75799.72,0.0,0.93287,5e-05,8.25672]
[1779561007948,41.47,75801.49,0.0,0.93295,5e-05,8.24917]
[1779561010972,41.47,75808.12,0.0,0.93327,5e-05,8.21897]
[1779561016012,41.47,75802.46,0.0,0.93299,5e-05,8.24516]
[1779561017015,41.47,75798.74,0.0,0.93281,5e-05,8.26254]
[1779561021035,41.47,75799.73,0.0,0.93285,5e-05,8.25892]
[1779561021221,41.47,75799.73,0.0,0.93285,5e-05,8.25892]
[1779561021315,41.47,75798.94,0.0,0.9328,5e-05,8.26285]
[1779561023161,41.48,75799.4,0.0,0.93282,5e-05,8.26104]
[1779561023220,41.48,75799.4,0.0,0.93282,5e-05,8.26104]
[1779561025903,41.48,75800.09,0.0,0.93285,5e-05,8.25879]
[1779561026078,41.48,75792.76,0.0,0.93248,5e-05,8.29275]
[1779561029099,41.48,75790.76,0.0,0.93237,5e-05,8.30271]
[1779561029592,41.48,75790.76,0.0,0.93237,5e-05,8.30271]
[1779561029721,41.48,75790.76,0.0,0.93237,5e-05,8.30271]
[1779561030104,41.48,75790.76,0.0,0.93237,5e-05,8.30271]
[1779561030224,41.48,75790.76,0.0,0.93237,5e-05,8.30271]
[1779561030322,41.48,75790.24,0.0,0.93235,5e-05,8.30534]
[1779561033127,41.48,75785.12,0.0,0.93211,5e-05,8.32607]
[1779561036151,41.48,75792.43,0.0,0.93247,5e-05,8.29306]
[1779561037158,41.48,75792.16,0.0,0.93245,5e-05,8.29457]
[1779561037562,41.48,75792.16,0.0,0.93245,5e-05,8.29457]
[1779561037722,41.48,75792.16,0.0,0.93245,5e-05,8.29457]
[1779561038164,41.48,75793.52,0.0,0.93251,5e-05,8.28859]
[1779561039811,41.49,75793.87,0.0,0.93253,5e-05,8.28726]
[1779561039970,41.49,75793.87,0.0,0.93253,5e-05,8.28726]
[1779561045215,41.49,75796.87,0.0,0.93266,5e-05,8.27522]
[1779561046659,41.49,75797.24,0.0,0.93267,5e-05,8.27383]
[1779561046721,41.49,75797.24,0.0,0.93267,5e-05,8.27383]
[1779561047300,41.49,75797.24,0.0,0.93267,5e-05,8.27383]
[1779561047471,41.49,75797.24,0.0,0.93267,5e-05,8.27383]
[1779561047506,41.49,75797.27,0.0,0.93267,5e-05,8.27399]
[1779561051039,41.49,75797.87,0.0,0.93269,5e-05,8.27213]
[1779561051228,41.49,75797.87,0.0,0.93269,5e-05,8.27213]
[1779561051280,41.49,75798.29,0.0,0.93271,5e-05,8.27051]
[1779561052283,41.49,75806.31,0.0,0.93311,5e-05,8.23376]
[1779561053901,41.49,75808.1,0.0,0.93319,5e-05,8.22562]
[1779561053974,41.49,75808.1,0.0,0.93319,5e-05,8.22562]
[1779561059335,41.49,75810.33,0.0,0.9333,5e-05,8.21585]
[1779561060596,41.49,75810.33,0.0,0.9333,5e-05,8.21585]
[1779561060722,41.49,75810.33,0.0,0.9333,5e-05,8.21585]
[1779561061558,41.49,75810.33,0.0,0.9333,5e-05,8.21585]
[1779561061349,41.49,75810.93,0.0,0.93333,5e-05,8.21325]
[1779561061720,41.49,75810.93,0.0,0.93333,5e-05,8.21325]
[1779561066386,41.5,75806.81,0.0,0.93312,5e-05,8.23247]
[1779561067768,41.5,75804.01,0.0,0.93298,5e-05,8.24574]
[1779561067971,41.5,75804.01,0.0,0.93298,5e-05,8.24574]
[1779561068563,41.5,75804.01,0.0,0.93298,5e-05,8.24574]
[1779561068613,41.5,75805.17,0.0,0.93303,5e-05,8.24087]
[1779561068724,41.5,75805.17,0.0,0.93303,5e-05,8.24087]
[1779561071475,41.5,75806.19,0.0,0.93307,5e-05,8.23708]
[1779561071576,41.5,75810.41,0.0,0.93327,5e-05,8.21824]
[1779561072911,41.5,75811.58,0.0,0.93333,5e-05,8.21295]
[1779561072975,41.5,75811.58,0.0,0.93333,5e-05,8.21295]
[1779561078482,41.5,75812.49,0.0,0.93337,5e-05,8.20922]
[1779561082297,41.5,75812.72,0.0,0.93338,5e-05,8.20837]
[1779561082472,41.5,75812.72,0.0,0.93338,5e-05,8.20837]
[1779561082512,41.5,75813.33,0.0,0.93341,5e-05,8.20565]
[1779561082719,41.5,75813.33,0.0,0.93341,5e-05,8.20565]
[1779561082973,41.5,75813.33,0.0,0.93341,5e-05,8.20565]
[1779561087443,41.5,75816.08,0.0,0.93354,5e-05,8.1934]
[1779561087468,41.5,75816.08,0.0,0.93354,5e-05,8.1934]
[1779561087547,41.5,75816.86,0.0,0.93358,5e-05,8.18993]
[1779561087979,41.5,75816.86,0.0,0.93358,5e-05,8.18993]
[1779561088227,41.5,75816.86,0.0,0.93358,5e-05,8.18993]
[1779561093589,41.5,75814.51,0.0,0.93348,5e-05,8.19756]
[1779561099631,41.51,75814.93,0.0,0.9335,5e-05,8.19614]
[1779561100638,41.51,75811.35,0.0,0.93332,5e-05,8.21283]
[1779561101204,41.51,75811.35,0.0,0.93332,5e-05,8.21283]
[1779561101224,41.51,75811.35,0.0,0.93332,5e-05,8.21283]
[1779561101645,41.51,75810.17,0.0,0.93326,5e-05,8.21853]
[1779561101971,41.51,75810.17,0.0,0.93326,5e-05,8.21853]
[1779561102243,41.51,75810.17,0.0,0.93326,5e-05,8.21853]
[1779561105673,41.51,75804.31,0.0,0.93296,5e-05,8.24653]
[1779561106680,41.51,75796.23,0.0,0.93256,5e-05,8.28383]
[1779561107811,41.51,75796.23,0.0,0.93256,5e-05,8.28383]
[1779561107970,41.51,75796.23,0.0,0.93256,5e-05,8.28383]
[1779561108417,41.51,75796.23,0.0,0.93256,5e-05,8.28383]
[1779561108473,41.51,75796.23,0.0,0.93256,5e-05,8.28383]
[1779561108570,41.51,75797.32,0.0,0.93261,5e-05,8.27924]
[1779561114262,41.51,75796.23,0.0,0.93254,5e-05,8.28509]
[1779561114474,41.51,75796.23,0.0,0.93254,5e-05,8.28509]
[1779561115051,41.51,75796.63,0.0,0.93256,5e-05,8.28368]
[1779561115224,41.51,75796.63,0.0,0.93256,5e-05,8.28368]
[1779561115266,41.51,75796.67,0.0,0.93256,5e-05,8.28371]
[1779561117757,41.52,75800.03,0.0,0.93272,5e-05,8.26876]
[1779561118732,41.52,75800.03,0.0,0.93272,5e-05,8.26876]
[1779561118976,41.52,75800.03,0.0,0.93272,5e-05,8.26876]
[1779561125620,41.52,75802.28,0.0,0.93281,5e-05,8.25997]
[1779561125723,41.52,75804.58,0.0,0.93292,5e-05,8.2497]
[1779561125813,41.52,75806.69,0.0,0.93303,5e-05,8.24032]
[1779561126938,41.52,75806.69,0.0,0.93303,5e-05,8.24032]
[1779561126971,41.52,75806.69,0.0,0.93303,5e-05,8.24032]
[1779561127037,41.52,75802.74,0.0,0.93282,5e-05,8.259]
[1779561132862,41.52,75801.36,0.0,0.93274,5e-05,8.26662]
[1779561134893,41.53,75797.12,0.0,0.93253,5e-05,8.28656]
[1779561135887,41.53,75793.15,0.0,0.93233,5e-05,8.30504]
[1779561136921,41.53,75793.15,0.0,0.93233,5e-05,8.30504]
[1779561136957,41.53,75794.29,0.0,0.93238,5e-05,8.30001]
[1779561138054,41.53,75794.29,0.0,0.93238,5e-05,8.30001]
[1779561138620,41.53,75794.29,0.0,0.93238,5e-05,8.30001]
[1779561138852,41.53,75793.9,0.0,0.93236,5e-05,8.30218]
[1779561138908,41.53,75794.5,0.0,0.93239,5e-05,8.29943]
[1779561142659,41.53,75794.44,0.0,0.93238,5e-05,8.30008]
[1779561142727,41.53,75794.4,0.0,0.93238,5e-05,8.30046]
[1779561144639,41.53,75795.42,0.0,0.93243,5e-05,8.29596]
[1779561144734,41.53,75795.47,0.0,0.93243,5e-05,8.29592]
[1779561144950,41.53,75798.67,0.0,0.93258,5e-05,8.28143]
[1779561147619,41.53,75798.87,0.0,0.93259,5e-05,8.28071]
[1779561147723,41.53,75801.2,0.0,0.9327,5e-05,8.27046]
[1779561149985,41.53,75806.54,0.0,0.93296,5e-05,8.24649]
[1779561151346,41.53,75806.54,0.0,0.93296,5e-05,8.24649]
[1779561151471,41.53,75806.54,0.0,0.93296,5e-05,8.24649]
[1779561151678,41.53,75806.54,0.0,0.93296,5e-05,8.24649]
[1779561151688,41.53,75810.47,0.0,0.93318,5e-05,8.22522]
[1779561151722,41.53,75810.47,0.0,0.93318,5e-05,8.22522]
[1779561158041,41.54,75814.44,0.0,0.93336,5e-05,8.20842]
[1779561162178,41.54,75815.14,0.0,0.93338,5e-05,8.20611]
[1779561162218,41.54,75815.14,0.0,0.93338,5e-05,8.20611]
[1779561162445,41.54,75814.64,0.0,0.93335,5e-05,8.20869]
[1779561163227,41.54,75814.64,0.0,0.93335,5e-05,8.20869]
[1779561163474,41.54,75814.64,0.0,0.93335,5e-05,8.20869]
[1779561168834,41.54,75815.21,0.0,0.93336,5e-05,8.20787]
[1779561168971,41.54,75815.21,0.0,0.93336,5e-05,8.20787]
[1779561169544,41.54,75815.21,0.0,0.93336,5e-05,8.20787]
[1779561169618,41.54,75815.38,0.0,0.93337,5e-05,8.2074]
[1779561169723,41.54,75815.38,0.0,0.93337,5e-05,8.2074]
[1779561172444,41.55,75817.75,0.0,0.93348,5e-05,8.19719]
[1779561172473,41.55,75817.75,0.0,0.93348,5e-05,8.19719]
[1779561172545,41.55,75824.76,0.0,0.93382,5e-05,8.16537]
[1779561172810,41.55,75824.76,0.0,0.93382,5e-05,8.16537]
[1779561172972,41.55,75824.76,0.0,0.93382,5e-05,8.16537]
[1779561178068,41.55,75828.5,0.0,0.934,5e-05,8.14904]
[1779561180120,41.55,75828.48,0.0,0.93399,5e-05,8.14964]
[1779561180220,41.55,75828.48,0.0,0.93399,5e-05,8.14964]
[1779561180335,41.55,75828.48,0.0,0.93399,5e-05,8.14964]
[1779561180475,41.55,75828.48,0.0,0.93399,5e-05,8.14964]
[1779561180550,41.55,75828.01,0.0,0.93396,5e-05,8.15194]
[1779561181207,41.55,75835.2,0.0,0.93431,5e-05,8.11946]
[1779561182215,41.55,75842.31,0.0,0.93465,5e-05,8.08746]
[1779561184068,41.55,75843.64,0.0,0.93471,5e-05,8.0817]
[1779561184221,41.55,75843.64,0.0,0.93471,5e-05,8.0817]
[1779561188092,41.55,75845.21,0.0,0.93478,5e-05,8.07567]
[1779561188219,41.55,75845.21,0.0,0.93478,5e-05,8.07567]
[1779561188257,41.55,75845.0,0.0,0.93477,5e-05,8.07689]
[1779561189947,41.55,75843.86,0.0,0.93471,5e-05,8.08231]
[1779561189974,41.55,75843.86,0.0,0.93471,5e-05,8.08231]
[1779561195306,41.56,75844.01,0.0,0.9347,5e-05,8.08315]
[1779561197282,41.56,75843.19,0.0,0.93466,5e-05,8.08711]
[1779561197470,41.56,75843.19,0.0,0.93466,5e-05,8.08711]
[1779561197661,41.56,75844.07,0.0,0.9347,5e-05,8.08338]
[1779561198333,41.56,75844.07,0.0,0.9347,5e-05,8.08338]
[1779561198472,41.56,75844.07,0.0,0.9347,5e-05,8.08338]
[1779561204369,41.56,75845.73,0.0,0.93476,5e-05,8.07773]
[1779561205430,41.56,75845.73,0.0,0.93476,5e-05,8.07773]
[1779561205749,41.56,75844.84,0.0,0.93471,5e-05,8.08203]
[1779561206722,41.56,75844.84,0.0,0.93471,5e-05,8.08203]
[1779561207275,41.56,75844.22,0.0,0.93468,5e-05,8.08509]
[1779561207472,41.56,75844.22,0.0,0.93468,5e-05,8.08509]
[1779561207569,41.56,75843.73,0.0,0.93465,5e-05,8.08756]
[1779561214439,41.57,75835.27,0.0,0.93425,5e-05,8.12411]
[1779561215485,41.57,75835.27,0.0,0.93425,5e-05,8.12411]
[1779561215720,41.57,75835.27,0.0,0.93425,5e-05,8.12411]
[1779561215570,41.57,75834.4,0.0,0.93421,5e-05,8.12826]
[1779561216724,41.57,75834.4,0.0,0.93421,5e-05,8.12826]
[1779561216570,41.57,75838.79,0.0,0.93442,5e-05,8.10856]
[1779561217460,41.57,75843.01,0.0,0.93462,5e-05,8.08968]
[1779561217847,41.57,75843.01,0.0,0.93462,5e-05,8.08968]
[1779561217971,41.57,75843.01,0.0,0.93462,5e-05,8.08968]
[1779561222021,41.57,75841.61,0.0,0.93454,5e-05,8.09702]
[1779561222219,41.57,75841.61,0.0,0.93454,5e-05,8.09702]
[1779561222494,41.57,75842.61,0.0,0.93459,5e-05,8.09274]
[1779561222842,41.57,75842.61,0.0,0.93459,5e-05,8.09274]
[1779561222972,41.57,75842.61,0.0,0.93459,5e-05,8.09274]
[1779561226594,41.58,75841.38,0.0,0.93452,5e-05,8.09904]
[1779561226721,41.58,75841.38,0.0,0.93452,5e-05,8.09904]
[1779561227002,41.58,75842.67,0.0,0.93458,5e-05,8.09343]
[1779561227222,41.58,75842.67,0.0,0.93458,5e-05,8.09343]
[1779561227530,41.58,75843.51,0.0,0.93462,5e-05,8.08987]
[1779561231902,41.58,75846.55,0.0,0.93475,5e-05,8.07712]
[1779561231971,41.58,75846.55,0.0,0.93475,5e-05,8.07712]
[1779561235781,41.58,75843.4,0.0,0.93459,5e-05,8.0921]
[1779561235968,41.58,75843.67,0.0,0.93461,5e-05,8.0911]
[1779561236593,41.58,75842.29,0.0,0.93454,5e-05,8.09758]
[1779561237602,41.58,75884.54,0.0,0.93655,5e-05,7.90791]
[1779561237961,41.58,75884.54,0.0,0.93655,5e-05,7.90791]
[1779561238776,41.58,75900.32,0.0,0.93728,5e-05,7.83817]
[1779561239615,41.58,75903.03,0.0,0.9374,5e-05,7.82662]
[1779561240815,41.59,75903.9,0.0,0.93744,5e-05,7.8234]
[1779561241642,41.59,75894.23,0.0,0.93698,5e-05,7.86702]
[1779561242639,41.59,75894.12,0.0,0.93697,5e-05,7.86809]
[1779561243647,41.59,75884.75,0.0,0.93652,5e-05,7.91043]
[1779561244656,41.59,75877.83,0.0,0.93619,5e-05,7.94187]
[1779561246669,41.59,75876.65,0.0,0.93613,5e-05,7.94807]
[1779561249693,41.6,75867.59,0.0,0.93568,5e-05,7.99001]
[1779561250700,41.6,75863.68,0.0,0.93549,5e-05,8.00796]
[1779561251707,41.6,75856.46,0.0,0.93514,5e-05,8.0408]
[1779561253721,41.6,75855.12,0.0,0.93507,5e-05,8.04742]
[1779561254728,41.6,75847.32,0.0,0.93469,5e-05,8.0829]
[1779561256758,41.6,75843.41,0.0,0.9345,5e-05,8.10101]
[1779561260796,41.6,75847.69,0.0,0.9347,5e-05,8.08244]
[1779561262810,41.6,75843.63,0.0,0.9345,5e-05,8.10122]
[1779561263817,41.6,75837.17,0.0,0.93418,5e-05,8.13085]
[1779561265140,41.61,75835.73,0.0,0.93411,5e-05,8.13772]
[1779561265222,41.61,75835.73,0.0,0.93411,5e-05,8.13772]
[1779561270866,41.61,75834.14,0.0,0.934,5e-05,8.14783]
[1779561271975,41.61,75834.14,0.0,0.934,5e-05,8.14783]
[1779561272218,41.61,75834.14,0.0,0.934,5e-05,8.14783]
[1779561272254,41.61,75834.14,0.0,0.934,5e-05,8.14783]
[1779561272468,41.61,75834.14,0.0,0.934,5e-05,8.14783]
[1779561272476,41.61,75834.24,0.0,0.93403,5e-05,8.14406]
[1779561277915,41.61,75818.38,0.0,0.93325,5e-05,8.21678]
[1779561278924,41.61,75815.14,0.0,0.93309,5e-05,8.23157]
[1779561279930,41.61,75805.94,0.0,0.93264,5e-05,8.2736]
[1779561280937,41.61,75804.94,0.0,0.93259,5e-05,8.27811]
[1779561284624,41.62,75803.64,0.0,0.93252,5e-05,8.28508]
[1779561284723,41.62,75803.64,0.0,0.93252,5e-05,8.28508]
[1779561288995,41.62,75795.09,0.0,0.93208,5e-05,8.32556]
[1779561290917,41.62,75792.58,0.0,0.93195,5e-05,8.33721]
[1779561290969,41.62,75792.58,0.0,0.93195,5e-05,8.33721]
[1779561294030,41.62,75797.71,0.0,0.9322,5e-05,8.31408]
[1779561296208,41.62,75797.78,0.0,0.93221,5e-05,8.31388]
[1779561296219,41.62,75797.78,0.0,0.93221,5e-05,8.31388]
[1779561296310,41.62,75798.1,0.0,0.93222,5e-05,8.31267]
[1779561297118,41.62,75798.1,0.0,0.93222,5e-05,8.31267]
[1779561297225,41.62,75798.1,0.0,0.93222,5e-05,8.31267]
[1779561299065,41.62,75804.03,0.0,0.93251,5e-05,8.28521]
[1779561301079,41.62,75813.22,0.0,0.93297,5e-05,8.24298]
[1779561302090,41.62,75818.54,0.0,0.93323,5e-05,8.21862]
[1779561303093,41.62,75819.03,0.0,0.93325,5e-05,8.21655]
[1779561303895,41.62,75819.03,0.0,0.93325,5e-05,8.21655]
[1779561303969,41.62,75819.03,0.0,0.93325,5e-05,8.21655]
[1779561307121,41.62,75809.71,0.0,0.93279,5e-05,8.25934]
[1779561309758,41.62,75811.51,0.0,0.93288,5e-05,8.25112]
[1779561309860,41.62,75816.12,0.0,0.93311,5e-05,8.22997]
[1779561309970,41.62,75816.12,0.0,0.93311,5e-05,8.22997]
[1779561314227,41.62,75822.56,0.0,0.93342,5e-05,8.20065]
[1779561314474,41.62,75822.56,0.0,0.93342,5e-05,8.20065]
[1779561315813,41.62,75824.17,0.0,0.9335,5e-05,8.19339]
[1779561315967,41.62,75825.49,0.0,0.93357,5e-05,8.18738]
[1779561316184,41.62,75825.15,0.0,0.93355,5e-05,8.18898]
[1779561320212,41.62,75829.37,0.0,0.93375,5e-05,8.17007]
[1779561321861,41.62,75829.37,0.0,0.93375,5e-05,8.17007]
[1779561321969,41.62,75829.96,0.0,0.93378,5e-05,8.16746]
[1779561322226,41.62,75822.67,0.0,0.93342,5e-05,8.20071]
[1779561324643,41.62,75821.01,0.0,0.93334,5e-05,8.20842]
[1779561324717,41.62,75821.01,0.0,0.93334,5e-05,8.20842]
[1779561324745,41.62,75820.45,0.0,0.93331,5e-05,8.21102]
[1779561327768,41.62,75822.2,0.0,0.9334,5e-05,8.20314]
[1779561327970,41.62,75821.37,0.0,0.93336,5e-05,8.20699]
[1779561331601,41.62,75819.86,0.0,0.93328,5e-05,8.21404]
[1779561331717,41.62,75819.86,0.0,0.93328,5e-05,8.21404]
[1779561331818,41.62,75816.36,0.0,0.93313,5e-05,8.22649]
[1779561334311,41.62,75829.78,0.0,0.93379,5e-05,8.16556]
[1779561335318,41.62,75834.0,0.0,0.93399,5e-05,8.14656]
[1779561337332,41.62,75829.41,0.0,0.93377,5e-05,8.16772]
[1779561337971,41.62,75829.41,0.0,0.93377,5e-05,8.16772]
[1779561338220,41.62,75829.41,0.0,0.93377,5e-05,8.16772]
[1779561338339,41.62,75831.34,0.0,0.93386,5e-05,8.1591]
[1779561341360,41.63,75823.86,0.0,0.93349,5e-05,8.19355]
[1779561343557,41.63,75824.0,0.0,0.93349,5e-05,8.19302]
[1779561349416,41.63,75823.17,0.0,0.93345,5e-05,8.19759]
[1779561353814,41.63,75822.06,0.0,0.93339,5e-05,8.20299]
[1779561353820,41.63,75822.03,0.0,0.93339,5e-05,8.20325]
[1779561353967,41.63,75822.03,0.0,0.93339,5e-05,8.20325]
[1779561357472,41.63,75827.04,0.0,0.93362,5e-05,8.181]
[1779561359486,41.63,75833.5,0.0,0.93394,5e-05,8.15201]
[1779561361500,41.63,75829.36,0.0,0.93373,5e-05,8.17122]
[1779561366539,41.63,75828.3,0.0,0.93367,5e-05,8.17687]
[1779561371574,41.64,75830.39,0.0,0.93376,5e-05,8.16824]
[1779561376608,41.64,75833.04,0.0,0.93388,5e-05,8.15713]
[1779561381644,41.64,75833.61,0.0,0.9339,5e-05,8.15548]
[1779561386679,41.64,75833.88,0.0,0.9339,5e-05,8.15515]
[1779561388693,41.64,75821.14,0.0,0.93328,5e-05,8.21341]
[1779561389700,41.64,75820.31,0.0,0.93324,5e-05,8.21727]
[1779561391714,41.64,75815.48,0.0,0.93302,5e-05,8.23588]
[1779561392721,41.64,75810.81,0.0,0.93279,5e-05,8.25754]
[1779561397757,41.65,75797.86,0.0,0.93213,5e-05,8.31836]
[1779561398764,41.65,75792.01,0.0,0.93184,5e-05,8.34543]
[1779561399429,41.65,75792.01,0.0,0.93184,5e-05,8.34543]
[1779561402976,41.65,75789.19,0.0,0.9317,5e-05,8.35885]
[1779561412862,41.65,75784.86,0.0,0.93147,5e-05,8.38006]
[1779561413124,41.65,75784.86,0.0,0.93147,5e-05,8.38006]
[1779561413222,41.65,75784.86,0.0,0.93147,5e-05,8.38006]
[1779561413383,41.65,75784.86,0.0,0.93147,5e-05,8.38006]
[1779561413470,41.65,75784.86,0.0,0.93147,5e-05,8.38006]
[1779561413869,41.65,75784.76,0.0,0.93146,5e-05,8.38061]
[1779561415887,41.65,75778.8,0.0,0.93116,5e-05,8.40826]
[1779561419528,41.65,75776.72,0.0,0.93105,5e-05,8.418]
[1779561419659,41.65,75776.72,0.0,0.93105,5e-05,8.418]
[1779561419723,41.65,75776.72,0.0,0.93105,5e-05,8.418]
[1779561419915,41.65,75775.97,0.0,0.93102,5e-05,8.42149]
[1779561424950,41.65,75776.1,0.0,0.93102,5e-05,8.421]
[1779561426248,41.65,75775.88,0.0,0.93101,5e-05,8.42203]
[1779561426471,41.65,75775.88,0.0,0.93101,5e-05,8.42203]
[1779561426964,41.65,75775.91,0.0,0.93101,5e-05,8.42192]
[1779561427997,41.65,75775.91,0.0,0.93101,5e-05,8.42192]
[1779561428218,41.65,75776.15,0.0,0.93102,5e-05,8.42083]
[1779561431999,41.65,75768.4,0.0,0.93063,5e-05,8.45668]
[1779561432829,41.65,75768.4,0.0,0.93063,5e-05,8.45668]
[1779561432972,41.65,75768.4,0.0,0.93063,5e-05,8.45668]
[1779561433006,41.65,75765.71,0.0,0.9305,5e-05,8.4691]
[1779561433152,41.65,75765.71,0.0,0.9305,5e-05,8.4691]
[1779561433222,41.65,75765.71,0.0,0.9305,5e-05,8.4691]
[1779561438435,41.65,75769.12,0.0,0.93067,5e-05,8.45305]
[1779561438468,41.65,75769.12,0.0,0.93067,5e-05,8.45305]
[1779561439048,41.65,75769.47,0.0,0.93069,5e-05,8.45141]
[1779561439089,41.65,75769.47,0.0,0.93069,5e-05,8.45141]
[1779561439220,41.65,75769.47,0.0,0.93069,5e-05,8.45141]
[1779561440055,41.65,75762.69,0.0,0.93035,5e-05,8.48278]
[1779561442247,41.65,75762.25,0.0,0.93033,5e-05,8.48474]
[1779561442468,41.65,75762.25,0.0,0.93033,5e-05,8.48474]
[1779561442511,41.65,75761.6,0.0,0.93029,5e-05,8.4876]
[1779561443279,41.65,75761.6,0.0,0.93029,5e-05,8.4876]
[1779561443470,41.65,75761.6,0.0,0.93029,5e-05,8.4876]
[1779561449289,41.65,75760.89,0.0,0.93026,5e-05,8.4905]
[1779561449473,41.65,75760.89,0.0,0.93026,5e-05,8.4905]
[1779561449568,41.65,75761.43,0.0,0.93029,5e-05,8.48785]
[1779561450770,41.65,75761.43,0.0,0.93029,5e-05,8.48785]
[1779561450975,41.65,75761.43,0.0,0.93029,5e-05,8.48785]
[1779561455916,41.65,75763.34,0.0,0.93042,5e-05,8.47515]
[1779561455971,41.65,75763.34,0.0,0.93042,5e-05,8.47515]
[1779561456069,41.65,75763.41,0.0,0.93042,5e-05,8.47473]
[1779561457245,41.65,75763.15,0.0,0.93041,5e-05,8.47593]
[1779561457467,41.65,75763.15,0.0,0.93041,5e-05,8.47593]
[1779561463216,41.65,75761.36,0.0,0.93032,5e-05,8.4838]
[1779561464713,41.65,75761.36,0.0,0.93032,5e-05,8.4838]
[1779561464970,41.65,75761.36,0.0,0.93032,5e-05,8.4838]
[1779561465011,41.65,75761.58,0.0,0.93034,5e-05,8.48266]
[1779561465131,41.65,75761.58,0.0,0.93034,5e-05,8.48266]
[1779561465223,41.65,75761.58,0.0,0.93034,5e-05,8.48266]
[1779561470265,41.65,75761.15,0.0,0.93032,5e-05,8.48436]
[1779561471795,41.65,75761.15,0.0,0.93032,5e-05,8.48436]
[1779561471975,41.65,75761.15,0.0,0.93032,5e-05,8.48436]
[1779561472024,41.65,75761.15,0.0,0.93032,5e-05,8.48436]
[1779561472013,41.65,75760.72,0.0,0.9303,5e-05,8.48624]
[1779561472220,41.65,75760.72,0.0,0.9303,5e-05,8.48624]
[1779561477314,41.65,75760.57,0.0,0.93029,5e-05,8.48664]
[1779561478162,41.65,75760.57,0.0,0.93029,5e-05,8.48664]
[1779561478222,41.65,75760.57,0.0,0.93029,5e-05,8.48664]
[1779561478788,41.65,75760.57,0.0,0.93029,5e-05,8.48664]
[1779561478972,41.65,75760.57,0.0,0.93029,5e-05,8.48664]
[1779561479071,41.65,75760.74,0.0,0.9303,5e-05,8.48572]
[1779561484363,41.65,75760.9,0.0,0.93031,5e-05,8.4847]
[1779561486149,41.65,75760.79,0.0,0.93031,5e-05,8.48516]
[1779561486223,41.65,75760.79,0.0,0.93031,5e-05,8.48516]
[1779561486331,41.65,75760.79,0.0,0.93031,5e-05,8.48516]
[1779561486472,41.65,75760.79,0.0,0.93031,5e-05,8.48516]
[1779561486575,41.65,75761.06,0.0,0.93032,5e-05,8.4838]
[1779561492421,41.65,75759.34,0.0,0.93024,5e-05,8.4915]
[1779561494162,41.65,75760.16,0.0,0.93028,5e-05,8.48764]
[1779561494222,41.65,75760.16,0.0,0.93028,5e-05,8.48764]
[1779561494823,41.65,75754.6,0.0,0.93,5e-05,8.51332]
[1779561495366,41.65,75754.6,0.0,0.93,5e-05,8.51332]
[1779561495469,41.65,75754.6,0.0,0.93,5e-05,8.51332]
[1779561501484,41.64,75751.24,0.0,0.92984,5e-05,8.52819]
[1779561506521,41.64,75752.83,0.0,0.92992,5e-05,8.52036]
[1779561507631,41.64,75752.83,0.0,0.92992,5e-05,8.52036]
[1779561507722,41.64,75752.83,0.0,0.92992,5e-05,8.52036]
[1779561508022,41.64,75752.83,0.0,0.92992,5e-05,8.52036]
[1779561508069,41.64,75752.43,0.0,0.9299,5e-05,8.52214]
[1779561508218,41.64,75752.43,0.0,0.9299,5e-05,8.52214]
[1779561511556,41.64,75748.85,0.0,0.92975,5e-05,8.53488]
[1779561514009,41.64,75747.61,0.0,0.92969,5e-05,8.54057]
[1779561514072,41.64,75744.31,0.0,0.92952,5e-05,8.55584]
[1779561514221,41.64,75744.31,0.0,0.92952,5e-05,8.55584]
[1779561514577,41.64,75742.25,0.0,0.92942,5e-05,8.56532]
[1779561515219,41.64,75742.25,0.0,0.92942,5e-05,8.56532]
[1779561515469,41.64,75742.25,0.0,0.92942,5e-05,8.56532]
[1779561519759,41.64,75743.96,0.0,0.92951,5e-05,8.55683]
[1779561519971,41.64,75743.96,0.0,0.92951,5e-05,8.55683]
[1779561527668,41.64,75742.8,0.0,0.92946,5e-05,8.56115]
[1779561531120,41.64,75743.13,0.0,0.92948,5e-05,8.55949]
[1779561530689,41.64,75737.97,0.0,0.92922,5e-05,8.58333]
[1779561531221,41.64,75737.97,0.0,0.92922,5e-05,8.58333]
[1779561531756,41.64,75737.97,0.0,0.92922,5e-05,8.58333]
[1779561531970,41.64,75737.97,0.0,0.92922,5e-05,8.58333]
[1779561532065,41.64,75738.27,0.0,0.92923,5e-05,8.58178]
[1779561537738,41.63,75738.28,0.0,0.92924,5e-05,8.58085]
[1779561542772,41.63,75736.44,0.0,0.92916,5e-05,8.58875]
[1779561544056,41.63,75736.44,0.0,0.92916,5e-05,8.58875]
[1779561544114,41.63,75736.47,0.0,0.92916,5e-05,8.58846]
[1779561544241,41.63,75736.47,0.0,0.92916,5e-05,8.58846]
[1779561545099,41.63,75736.47,0.0,0.92916,5e-05,8.58846]
[1779561544787,41.63,75742.26,0.0,0.92946,5e-05,8.5613]
[1779561545221,41.63,75742.26,0.0,0.92946,5e-05,8.5613]
[1779561550832,41.63,75744.93,0.0,0.9296,5e-05,8.54829]
[1779561551588,41.63,75744.93,0.0,0.9296,5e-05,8.54829]
[1779561551722,41.63,75744.93,0.0,0.9296,5e-05,8.54829]
[1779561552026,41.63,75744.93,0.0,0.9296,5e-05,8.54829]
[1779561552069,41.63,75744.97,0.0,0.9296,5e-05,8.54801]
[1779561552220,41.63,75744.97,0.0,0.9296,5e-05,8.54801]
[1779561558888,41.63,75744.89,0.0,0.92961,5e-05,8.54763]
[1779561559894,41.63,75738.67,0.0,0.92929,5e-05,8.57652]
[1779561561222,41.63,75738.0,0.0,0.92926,5e-05,8.57949]
[1779561561472,41.63,75738.0,0.0,0.92926,5e-05,8.57949]
[1779561561612,41.63,75738.0,0.0,0.92926,5e-05,8.57949]
[1779561561726,41.63,75738.0,0.0,0.92926,5e-05,8.57949]
[1779561561909,41.63,75737.1,0.0,0.92921,5e-05,8.58353]
[1779561566946,41.63,75737.97,0.0,0.92927,5e-05,8.5787]
[1779561567521,41.63,75737.97,0.0,0.92927,5e-05,8.5787]
[1779561567741,41.63,75737.97,0.0,0.92927,5e-05,8.5787]
[1779561567951,41.63,75735.11,0.0,0.92912,5e-05,8.59189]
[1779561568219,41.63,75735.11,0.0,0.92912,5e-05,8.59189]
[1779561568472,41.63,75735.11,0.0,0.92912,5e-05,8.59189]
[1779561570972,41.62,75739.39,0.0,0.92935,5e-05,8.57137]
[1779561571896,41.62,75739.39,0.0,0.92935,5e-05,8.57137]
[1779561571926,41.62,75739.39,0.0,0.92935,5e-05,8.57137]
[1779561571982,41.62,75747.34,0.0,0.92978,5e-05,8.53055]
[1779561572988,41.62,75753.8,0.0,0.93011,5e-05,8.50042]
[1779561574159,41.62,75753.8,0.0,0.93011,5e-05,8.50042]
[1779561574220,41.62,75755.54,0.0,0.9302,5e-05,8.4923]
[1779561580023,41.62,75756.34,0.0,0.93024,5e-05,8.48848]
[1779561580113,41.62,75755.9,0.0,0.93022,5e-05,8.49051]
[1779561580224,41.62,75755.9,0.0,0.93022,5e-05,8.49051]
[1779561581042,41.62,75755.9,0.0,0.93022,5e-05,8.49051]
[1779561581046,41.62,75755.63,0.0,0.93021,5e-05,8.49174]
[1779561581222,41.62,75755.63,0.0,0.93021,5e-05,8.49174]
[1779561583060,41.62,75750.86,0.0,0.92996,5e-05,8.51387]
[1779561585074,41.62,75753.93,0.0,0.93012,5e-05,8.49951]
[1779561585550,41.62,75753.93,0.0,0.93012,5e-05,8.49951]
[1779561585720,41.62,75753.93,0.0,0.93012,5e-05,8.49951]
[1779561586081,41.62,75756.36,0.0,0.93024,5e-05,8.4882]
[1779561586430,41.62,75756.36,0.0,0.93024,5e-05,8.4882]
[1779561586472,41.62,75756.36,0.0,0.93024,5e-05,8.4882]
[1779561592122,41.62,75755.83,0.0,0.93022,5e-05,8.49062]
[1779561593447,41.62,75756.44,0.0,0.93025,5e-05,8.48778]
[1779561593472,41.62,75756.44,0.0,0.93025,5e-05,8.48778]
[1779561594137,41.62,75760.15,0.0,0.93044,5e-05,8.47057]
[1779561595144,41.62,75763.87,0.0,0.93063,5e-05,8.45336]
[1779561595696,41.62,75763.87,0.0,0.93063,5e-05,8.45336]
[1779561595723,41.62,75763.87,0.0,0.93063,5e-05,8.45336]
[1779561596151,41.62,75767.08,0.0,0.93079,5e-05,8.43855]
[1779561597532,41.62,75766.88,0.0,0.93078,5e-05,8.43955]
[1779561597725,41.62,75766.88,0.0,0.93078,5e-05,8.43955]
[1779561598166,41.62,75766.66,0.0,0.93076,5e-05,8.44064]
[1779561599906,41.62,75766.9,0.0,0.93078,5e-05,8.4396]
[1779561599970,41.62,75766.9,0.0,0.93078,5e-05,8.4396]
[1779561600192,41.62,75770.92,0.0,0.93098,5e-05,8.42108]
[1779561605247,41.62,75772.94,0.0,0.93107,5e-05,8.41221]
[1779561607046,41.62,75772.94,0.0,0.93107,5e-05,8.41221]
[1779561607226,41.62,75772.94,0.0,0.93107,5e-05,8.41221]
[1779561607070,41.63,75777.79,0.0,0.93132,5e-05,8.39006]
[1779561607811,41.63,75777.79,0.0,0.93132,5e-05,8.39006]
[1779561607975,41.63,75777.79,0.0,0.93132,5e-05,8.39006]
[1779561608069,41.63,75777.89,0.0,0.93132,5e-05,8.38973]
[1779561609278,41.63,75782.17,0.0,0.93153,5e-05,8.37013]
[1779561611928,41.63,75783.18,0.0,0.93158,5e-05,8.36534]
[1779561611971,41.63,75783.18,0.0,0.93158,5e-05,8.36534]
[1779561612453,41.63,75783.5,0.0,0.9316,5e-05,8.36359]
[1779561612467,41.63,75783.5,0.0,0.9316,5e-05,8.36359]
[1779561612554,41.63,75783.54,0.0,0.9316,5e-05,8.3634]
[1779561616300,41.62,75781.84,0.0,0.93152,5e-05,8.3708]
[1779561616468,41.62,75781.84,0.0,0.93152,5e-05,8.3708]
[1779561616568,41.62,75776.29,0.0,0.93124,5e-05,8.39659]
[1779561617573,41.62,75776.29,0.0,0.93124,5e-05,8.39659]
[1779561617725,41.62,75776.29,0.0,0.93124,5e-05,8.39659]
[1779561623379,41.63,75776.48,0.0,0.93124,5e-05,8.39679]
[1779561625015,41.63,75776.48,0.0,0.93124,5e-05,8.39679]
[1779561625220,41.63,75776.48,0.0,0.93124,5e-05,8.39679]
[1779561625274,41.63,75776.48,0.0,0.93124,5e-05,8.39709]
[1779561626357,41.63,75776.01,0.0,0.93122,5e-05,8.39925]
[1779561626476,41.63,75776.01,0.0,0.93122,5e-05,8.39925]
[1779561630172,41.63,75773.44,0.0,0.93108,5e-05,8.41153]
[1779561630224,41.63,75773.44,0.0,0.93108,5e-05,8.41153]
[1779561630209,41.63,75770.49,0.0,0.93093,5e-05,8.42541]
[1779561630470,41.63,75770.49,0.0,0.93093,5e-05,8.42541]
[1779561630721,41.63,75770.49,0.0,0.93093,5e-05,8.42541]
[1779561630793,41.63,75770.69,0.0,0.93094,5e-05,8.4246]
[1779561636472,41.63,75769.48,0.0,0.9309,5e-05,8.42717]
[1779561637648,41.63,75769.48,0.0,0.9309,5e-05,8.42717]
[1779561637723,41.63,75769.48,0.0,0.9309,5e-05,8.42717]
[1779561643520,41.63,75776.02,0.0,0.93122,5e-05,8.39777]
[1779561644753,41.63,75776.02,0.0,0.93122,5e-05,8.39777]
[1779561644974,41.63,75776.02,0.0,0.93122,5e-05,8.39777]
[1779561645023,41.63,75780.86,0.0,0.93146,5e-05,8.37576]
[1779561645335,41.63,75780.86,0.0,0.93146,5e-05,8.37576]
[1779561649563,41.64,75783.64,0.0,0.93159,5e-05,8.36376]
[1779561650570,41.64,75788.33,0.0,0.93182,5e-05,8.34238]
[1779561651887,41.64,75788.33,0.0,0.93182,5e-05,8.34238]
[1779561651972,41.64,75788.33,0.0,0.93182,5e-05,8.34238]
[1779561653591,41.63,75793.01,0.0,0.93206,5e-05,8.32044]
[1779561658626,41.63,75799.21,0.0,0.93237,5e-05,8.29147]
[1779561659632,41.63,75801.9,0.0,0.93251,5e-05,8.27899]
[1779561662230,41.63,75808.08,0.0,0.93281,5e-05,8.25065]
[1779561662660,41.63,75810.45,0.0,0.93293,5e-05,8.23983]
[1779561664673,41.63,75812.69,0.0,0.93304,5e-05,8.22962]
[1779561666197,41.63,75812.69,0.0,0.93304,5e-05,8.22962]
[1779561666222,41.63,75812.69,0.0,0.93304,5e-05,8.22962]
[1779561666688,41.63,75818.3,0.0,0.93331,5e-05,8.20411]
[1779561668224,41.63,75818.3,0.0,0.93331,5e-05,8.20411]
[1779561668248,41.63,75821.29,0.0,0.93346,5e-05,8.19062]
[1779561669727,41.63,75812.73,0.0,0.93304,5e-05,8.22982]
[1779561670768,41.63,75812.73,0.0,0.93304,5e-05,8.22982]
[1779561670973,41.63,75812.73,0.0,0.93304,5e-05,8.22982]
[1779561677159,41.63,75812.25,0.0,0.93301,5e-05,8.23223]
[1779561677219,41.63,75812.25,0.0,0.93301,5e-05,8.23223]
[1779561681687,41.63,75812.19,0.0,0.93301,5e-05,8.23272]
[1779561681720,41.63,75812.19,0.0,0.93301,5e-05,8.23272]
[1779561684218,41.64,75812.08,0.0,0.933,5e-05,8.23331]
[1779561684273,41.64,75812.09,0.0,0.933,5e-05,8.2333]
[1779561688115,41.64,75812.35,0.0,0.93301,5e-05,8.23222]
[1779561688228,41.64,75812.35,0.0,0.93301,5e-05,8.23222]
[1779561693895,41.64,75810.9,0.0,0.93296,5e-05,8.2355]
[1779561698930,41.64,75811.06,0.0,0.93297,5e-05,8.23494]
[1779561700359,41.64,75810.96,0.0,0.93296,5e-05,8.23543]
[1779561700469,41.64,75810.96,0.0,0.93296,5e-05,8.23543]
[1779561700548,41.64,75810.96,0.0,0.93296,5e-05,8.23543]
[1779561700718,41.64,75810.96,0.0,0.93296,5e-05,8.23543]
[1779561700944,41.64,75810.9,0.0,0.93296,5e-05,8.23574]
[1779561704792,41.64,75813.52,0.0,0.93309,5e-05,8.2239]
[1779561704972,41.64,75813.52,0.0,0.93309,5e-05,8.2239]
[1779561705069,41.64,75817.47,0.0,0.93328,5e-05,8.20595]
[1779561711014,41.64,75819.98,0.0,0.9334,5e-05,8.19507]
[1779561716049,41.64,75818.88,0.0,0.93334,5e-05,8.20052]
[1779561718925,41.64,75819.67,0.0,0.93338,5e-05,8.19711]
[1779561718972,41.64,75819.67,0.0,0.93338,5e-05,8.19711]
[1779561720478,41.64,75819.4,0.0,0.93336,5e-05,8.19852]
[1779561720716,41.64,75819.4,0.0,0.93336,5e-05,8.19852]
[1779561721084,41.64,75819.37,0.0,0.93336,5e-05,8.19874]
[1779561726119,41.64,75821.27,0.0,0.93345,5e-05,8.1906]
[1779561726729,41.64,75821.27,0.0,0.93345,5e-05,8.1906]
[1779561726970,41.64,75821.27,0.0,0.93345,5e-05,8.1906]
[1779561731154,41.64,75827.75,0.0,0.93376,5e-05,8.16173]
[1779561732070,41.64,75827.75,0.0,0.93376,5e-05,8.16173]
[1779561732221,41.64,75827.75,0.0,0.93376,5e-05,8.16173]
[1779561732320,41.64,75834.36,0.0,0.93408,5e-05,8.13191]
[1779561735624,41.64,75836.59,0.0,0.93418,5e-05,8.12246]
[1779561735716,41.64,75836.59,0.0,0.93418,5e-05,8.12246]
[1779561735818,41.65,75836.59,0.0,0.93418,5e-05,8.12268]
[1779561741224,41.65,75837.3,0.0,0.9342,5e-05,8.12055]
[1779561744245,41.65,75832.82,0.0,0.93398,5e-05,8.14144]
[1779561744820,41.65,75832.82,0.0,0.93398,5e-05,8.14144]
[1779561744968,41.65,75832.82,0.0,0.93398,5e-05,8.14144]
[1779561752182,41.65,75831.13,0.0,0.93389,5e-05,8.1499]
[1779561752225,41.65,75831.13,0.0,0.93389,5e-05,8.1499]
[1779561752301,41.65,75827.88,0.0,0.93375,5e-05,8.16154]
[1779561754276,41.65,75826.72,0.0,0.93369,5e-05,8.16693]
[1779561754315,41.65,75826.73,0.0,0.93369,5e-05,8.16701]
[1779561754467,41.65,75826.73,0.0,0.93369,5e-05,8.16701]
[1779561761364,41.65,75828.85,0.0,0.93378,5e-05,8.15826]
[1779561762591,41.65,75830.93,0.0,0.93388,5e-05,8.14896]
[1779561762720,41.65,75830.93,0.0,0.93388,5e-05,8.14896]
[1779561768413,41.66,75830.94,0.0,0.93387,5e-05,8.14987]
[1779561768921,41.66,75830.94,0.0,0.93387,5e-05,8.14987]
[1779561768972,41.66,75830.94,0.0,0.93387,5e-05,8.14987]
[1779561769421,41.66,75830.86,0.0,0.93387,5e-05,8.15038]
[1779561774456,41.66,75830.67,0.0,0.93385,5e-05,8.15198]
[1779561775582,41.66,75830.67,0.0,0.93385,5e-05,8.15198]
[1779561775718,41.66,75830.67,0.0,0.93385,5e-05,8.15198]
[1779561780326,41.66,75829.72,0.0,0.9338,5e-05,8.15686]
[1779561780329,41.66,75829.29,0.0,0.93378,5e-05,8.15909]
[1779561780474,41.66,75829.29,0.0,0.93378,5e-05,8.15909]
[1779561783354,41.66,75829.22,0.0,0.93377,5e-05,8.15954]
[1779561783471,41.66,75828.35,0.0,0.93373,5e-05,8.16376]
[1779561788554,41.66,75827.41,0.0,0.93367,5e-05,8.16865]
[1779561793549,41.66,75826.72,0.0,0.93363,5e-05,8.1723]
[1779561793717,41.66,75826.72,0.0,0.93363,5e-05,8.1723]
[1779561796765,41.67,75829.49,0.0,0.93376,5e-05,8.16011]
[1779561796966,41.67,75829.49,0.0,0.93376,5e-05,8.16011]
[1779561797068,41.67,75829.9,0.0,0.93378,5e-05,8.15853]
[1779561802653,41.67,75830.09,0.0,0.93378,5e-05,8.1584]
[1779561807479,41.67,75830.12,0.0,0.93378,5e-05,8.15885]
[1779561810423,41.67,75835.12,0.0,0.93402,5e-05,8.13647]
[1779561810472,41.67,75839.79,0.0,0.93424,5e-05,8.11549]
[1779561810709,41.67,75840.75,0.0,0.93429,5e-05,8.11133]
[1779561815744,41.67,75841.3,0.0,0.93433,5e-05,8.10637]
[1779561822809,41.68,75841.4,0.0,0.93432,5e-05,8.10752]
[1779561824825,41.68,75834.8,0.0,0.93399,5e-05,8.13773]
[1779561829859,41.68,75832.55,0.0,0.93388,5e-05,8.14862]
[1779561834894,41.68,75832.62,0.0,0.93387,5e-05,8.14896]
[1779561839929,41.68,75829.36,0.0,0.93371,5e-05,8.16433]
[1779561842950,41.68,75836.15,0.0,0.93403,5e-05,8.13391]
[1779561852013,41.69,75835.57,0.0,0.93399,5e-05,8.13791]
[1779561857048,41.69,75831.6,0.0,0.93379,5e-05,8.1566]
[1779561862083,41.69,75833.07,0.0,0.93386,5e-05,8.15054]
[1779561867118,41.69,75837.96,0.0,0.93409,5e-05,8.12914]
[1779561873160,41.69,75839.02,0.0,0.93415,5e-05,8.12179]
[1779561878194,41.69,75837.56,0.0,0.93407,5e-05,8.12918]
[1779561882223,41.7,75833.54,0.0,0.93387,5e-05,8.14795]
[1779561884237,41.7,75829.45,0.0,0.93367,5e-05,8.16671]
[1779561888265,41.7,75833.57,0.0,0.93387,5e-05,8.14837]
[1779561893301,41.7,75833.66,0.0,0.93387,5e-05,8.14857]
[1779561896322,41.7,75809.06,0.0,0.93266,5e-05,8.26083]
[1779561897330,41.7,75806.23,0.0,0.93252,5e-05,8.2737]
[1779561899344,41.7,75813.21,0.0,0.93287,5e-05,8.2417]
[1779561900351,41.7,75818.7,0.0,0.93314,5e-05,8.21667]
[1779561905386,41.7,75818.29,0.0,0.93311,5e-05,8.2187]
[1779561906393,41.7,75814.34,0.0,0.93292,5e-05,8.23673]
[1779561907400,41.7,75808.46,0.0,0.93263,5e-05,8.26356]
[1779561913445,41.7,75806.62,0.0,0.93252,5e-05,8.27416]
[1779561915485,41.7,75806.62,0.0,0.93252,5e-05,8.27416]
[1779561915563,41.71,75814.59,0.0,0.9329,5e-05,8.23851]
[1779561916223,41.71,75814.59,0.0,0.9329,5e-05,8.23851]
[1779561920818,41.71,75811.54,0.0,0.93274,5e-05,8.25366]
[1779561920967,41.71,75811.54,0.0,0.93274,5e-05,8.25366]
[1779561921501,41.71,75811.47,0.0,0.93273,5e-05,8.25417]
[1779561925415,41.71,75812.05,0.0,0.93276,5e-05,8.25165]
[1779561925472,41.71,75812.05,0.0,0.93276,5e-05,8.25165]
[1779561930564,41.71,75813.39,0.0,0.93281,5e-05,8.24668]
[1779561935261,41.71,75814.72,0.0,0.9329,5e-05,8.23742]
[1779561935407,41.71,75814.72,0.0,0.9329,5e-05,8.23742]
[1779561935470,41.71,75814.72,0.0,0.9329,5e-05,8.23742]
[1779561935476,41.71,75814.72,0.0,0.9329,5e-05,8.23741]
[1779561937613,41.71,75818.53,0.0,0.93309,5e-05,8.22008]
[1779561942648,41.71,75819.84,0.0,0.93315,5e-05,8.21427]
[1779561945337,41.71,75819.98,0.0,0.93316,5e-05,8.21367]
[1779561945468,41.71,75819.98,0.0,0.93316,5e-05,8.21367]
[1779561945543,41.71,75819.7,0.0,0.93314,5e-05,8.21503]
[1779561946984,41.71,75820.04,0.0,0.93316,5e-05,8.21348]
[1779561947217,41.71,75820.04,0.0,0.93316,5e-05,8.21348]
[1779561952718,41.71,75817.92,0.0,0.93305,5e-05,8.22341]
[1779561954444,41.71,75817.92,0.0,0.93305,5e-05,8.22341]
[1779561954474,41.71,75817.92,0.0,0.93305,5e-05,8.22341]
[1779561954544,41.71,75817.92,0.0,0.93305,5e-05,8.22341]
[1779561954569,41.71,75817.92,0.0,0.93305,5e-05,8.22346]
[1779561954719,41.71,75817.92,0.0,0.93305,5e-05,8.22346]
[1779561960773,41.72,75815.52,0.0,0.93293,5e-05,8.23452]
[1779561962742,41.72,75812.45,0.0,0.93278,5e-05,8.24853]
[1779561962909,41.72,75812.45,0.0,0.93278,5e-05,8.24853]
[1779561962971,41.72,75812.45,0.0,0.93278,5e-05,8.24853]
[1779561963008,41.72,75811.12,0.0,0.93271,5e-05,8.25463]
[1779561967301,41.72,75810.05,0.0,0.93266,5e-05,8.2595]
[1779561967415,41.72,75810.05,0.0,0.93266,5e-05,8.2595]
[1779561967472,41.72,75810.05,0.0,0.93266,5e-05,8.2595]
[1779561967570,41.72,75805.34,0.0,0.93242,5e-05,8.28155]
[1779561972858,41.72,75808.97,0.0,0.93261,5e-05,8.2648]
[1779561974212,41.72,75808.97,0.0,0.93261,5e-05,8.2648]
[1779561974232,41.72,75808.97,0.0,0.93261,5e-05,8.2648]
[1779561974314,41.72,75814.14,0.0,0.93286,5e-05,8.24122]
[1779561975290,41.72,75814.14,0.0,0.93286,5e-05,8.24122]
[1779561975471,41.72,75814.14,0.0,0.93286,5e-05,8.24122]
[1779561975520,41.72,75821.44,0.0,0.93322,5e-05,8.20803]
[1779561976740,41.72,75821.99,0.0,0.93324,5e-05,8.20553]
[1779561976901,41.72,75816.09,0.0,0.93295,5e-05,8.23249]
[1779561977900,41.72,75805.88,0.0,0.93245,5e-05,8.27918]
[1779561980626,41.72,75804.92,0.0,0.9324,5e-05,8.28362]
[1779561979914,41.72,75804.13,0.0,0.93236,5e-05,8.28722]
[1779561982935,41.72,75795.52,0.0,0.93194,5e-05,8.32657]
[1779561983942,41.72,75789.82,0.0,0.93165,5e-05,8.35271]
[1779561984949,41.72,75790.55,0.0,0.93169,5e-05,8.34927]
[1779561987917,41.72,75791.24,0.0,0.93172,5e-05,8.34643]
[1779561987974,41.72,75791.24,0.0,0.93172,5e-05,8.34643]
[1779561988227,41.72,75791.24,0.0,0.93172,5e-05,8.34643]
[1779561988246,41.72,75794.03,0.0,0.93186,5e-05,8.33374]
[1779561994012,41.72,75794.81,0.0,0.93192,5e-05,8.32732]
[1779561999047,41.72,75794.67,0.0,0.9319,5e-05,8.32862]
[1779562003075,41.72,75799.78,0.0,0.93215,5e-05,8.30575]
[1779562003945,41.72,75799.78,0.0,0.93215,5e-05,8.30575]
[1779562003969,41.72,75799.78,0.0,0.93215,5e-05,8.30575]
[1779562006031,41.72,75802.55,0.0,0.93228,5e-05,8.29345]
[1779562006220,41.72,75802.55,0.0,0.93228,5e-05,8.29345]
[1779562006321,41.72,75796.42,0.0,0.93198,5e-05,8.32171]
[1779562007601,41.72,75796.42,0.0,0.93198,5e-05,8.32171]
[1779562007719,41.72,75796.51,0.0,0.93198,5e-05,8.32144]
[1779562013145,41.73,75800.77,0.0,0.93218,5e-05,8.30294]
[1779562016166,41.73,75806.28,0.0,0.93245,5e-05,8.27831]
[1779562017441,41.73,75806.28,0.0,0.93245,5e-05,8.27831]
[1779562017471,41.73,75806.28,0.0,0.93245,5e-05,8.27831]
[1779562017618,41.73,75806.28,0.0,0.93245,5e-05,8.27831]
[1779562017673,41.73,75806.28,0.0,0.93245,5e-05,8.27852]
[1779562017721,41.73,75806.28,0.0,0.93245,5e-05,8.27852]
[1779562021201,41.73,75797.62,0.0,0.93201,5e-05,8.31895]
[1779562021896,41.73,75797.62,0.0,0.93201,5e-05,8.31895]
[1779562021949,41.73,75797.62,0.0,0.93201,5e-05,8.31895]
[1779562021972,41.73,75797.62,0.0,0.93201,5e-05,8.31895]
[1779562022208,41.73,75796.47,0.0,0.93195,5e-05,8.32436]
[1779562027243,41.73,75797.28,0.0,0.93198,5e-05,8.32136]
[1779562033285,41.73,75797.71,0.0,0.93199,5e-05,8.32028]
[1779562035458,41.73,75797.61,0.0,0.93199,5e-05,8.32089]
[1779562035476,41.73,75797.61,0.0,0.93199,5e-05,8.32089]
[1779562035666,41.73,75797.61,0.0,0.93199,5e-05,8.32089]
[1779562035671,41.73,75797.61,0.0,0.93199,5e-05,8.32105]
[1779562035722,41.73,75797.61,0.0,0.93199,5e-05,8.32105]
[1779562041344,41.74,75797.18,0.0,0.93195,5e-05,8.32392]
[1779562042816,41.74,75797.18,0.0,0.93195,5e-05,8.32392]
[1779562042974,41.74,75797.18,0.0,0.93195,5e-05,8.32392]
[1779562043102,41.74,75797.18,0.0,0.93195,5e-05,8.32392]
[1779562043219,41.74,75797.18,0.0,0.93195,5e-05,8.32392]
[1779562043320,41.74,75797.18,0.0,0.93195,5e-05,8.32399]
[1779562048395,41.74,75797.81,0.0,0.93199,5e-05,8.32072]
[1779562051094,41.74,75797.04,0.0,0.93195,5e-05,8.3241]
[1779562051224,41.74,75797.04,0.0,0.93195,5e-05,8.3241]
[1779562051253,41.74,75797.04,0.0,0.93195,5e-05,8.3241]
[1779562051473,41.74,75797.04,0.0,0.93195,5e-05,8.3241]
[1779562051523,41.74,75792.27,0.0,0.93174,5e-05,8.34261]
[1779562057462,41.74,75788.7,0.0,0.93155,5e-05,8.36012]
[1779562058255,41.74,75788.7,0.0,0.93155,5e-05,8.36012]
[1779562058471,41.74,75788.7,0.0,0.93155,5e-05,8.36012]
[1779562062499,41.74,75787.34,0.0,0.93147,5e-05,8.36707]
[1779562062722,41.74,75787.34,0.0,0.93147,5e-05,8.36707]
[1779562062554,41.74,75787.15,0.0,0.93146,5e-05,8.36811]
[1779562062851,41.74,75787.15,0.0,0.93146,5e-05,8.36811]
[1779562062970,41.74,75787.15,0.0,0.93146,5e-05,8.36811]
[1779562063504,41.74,75787.21,0.0,0.93146,5e-05,8.36801]
[1779562068538,41.74,75788.26,0.0,0.93151,5e-05,8.36406]
[1779562071859,41.74,75788.71,0.0,0.93153,5e-05,8.36236]
[1779562071972,41.74,75788.71,0.0,0.93153,5e-05,8.36236]
[1779562072027,41.74,75788.71,0.0,0.93153,5e-05,8.36236]
[1779562072230,41.74,75788.71,0.0,0.93153,5e-05,8.36236]
[1779562072566,41.74,75788.83,0.0,0.93153,5e-05,8.36218]
[1779562077510,41.75,75790.52,0.0,0.9316,5e-05,8.35516]
[1779562077723,41.75,75790.52,0.0,0.9316,5e-05,8.35516]
[1779562077602,41.75,75790.51,0.0,0.9316,5e-05,8.35541]
[1779562077974,41.75,75790.51,0.0,0.9316,5e-05,8.35541]
[1779562078609,41.75,75790.49,0.0,0.9316,5e-05,8.3557]
[1779562082637,41.75,75799.86,0.0,0.93206,5e-05,8.31321]
[1779562083644,41.75,75802.32,0.0,0.93218,5e-05,8.3019]
[1779562083812,41.75,75802.32,0.0,0.93218,5e-05,8.3019]
[1779562083970,41.75,75802.32,0.0,0.93218,5e-05,8.3019]
[1779562084281,41.75,75802.32,0.0,0.93218,5e-05,8.3019]
[1779562084467,41.75,75802.32,0.0,0.93218,5e-05,8.3019]
[1779562084650,41.75,75799.74,0.0,0.93205,5e-05,8.31367]
[1779562086701,41.75,75797.14,0.0,0.93193,5e-05,8.32552]
[1779562086720,41.75,75797.14,0.0,0.93193,5e-05,8.32552]
[1779562086738,41.75,75790.76,0.0,0.93161,5e-05,8.3547]
[1779562090668,41.75,75789.14,0.0,0.93153,5e-05,8.36176]
[1779562090722,41.75,75789.14,0.0,0.93153,5e-05,8.36176]
[1779562090693,41.75,75788.37,0.0,0.9315,5e-05,8.36517]
[1779562091749,41.75,75788.37,0.0,0.9315,5e-05,8.36517]
[1779562091700,41.75,75788.83,0.0,0.93152,5e-05,8.36292]
[1779562091972,41.75,75788.83,0.0,0.93152,5e-05,8.36292]
[1779562095728,41.75,75784.61,0.0,0.93131,5e-05,8.38179]
[1779562096205,41.75,75784.61,0.0,0.93131,5e-05,8.38179]
[1779562096221,41.75,75784.61,0.0,0.93131,5e-05,8.38179]
[1779562096408,41.75,75784.61,0.0,0.93131,5e-05,8.38179]
[1779562096471,41.75,75784.61,0.0,0.93131,5e-05,8.38179]
[1779562096735,41.75,75783.28,0.0,0.93125,5e-05,8.38809]
[1779562097742,41.75,75774.85,0.0,0.93082,5e-05,8.42709]
[1779562098749,41.75,75769.8,0.0,0.93056,5e-05,8.45051]
[1779562099769,41.75,75769.8,0.0,0.93056,5e-05,8.45051]
[1779562099970,41.75,75769.14,0.0,0.93053,5e-05,8.45362]
[1779562102998,41.75,75767.82,0.0,0.93046,5e-05,8.45988]
[1779562103220,41.75,75767.82,0.0,0.93046,5e-05,8.45988]
[1779562103321,41.75,75767.82,0.0,0.93046,5e-05,8.45993]
[1779562105814,41.75,75751.55,0.0,0.92964,5e-05,8.53539]
[1779562106823,41.75,75750.4,0.0,0.92957,5e-05,8.54102]
[1779562109940,41.75,75750.17,0.0,0.92956,5e-05,8.54263]
[1779562109968,41.75,75750.17,0.0,0.92956,5e-05,8.54263]
[1779562112865,41.75,75755.06,0.0,0.92984,5e-05,8.51598]
[1779562115886,41.75,75753.85,0.0,0.92977,5e-05,8.5215]
[1779562115973,41.75,75753.85,0.0,0.92977,5e-05,8.5215]
[1779562116376,41.75,75753.85,0.0,0.92977,5e-05,8.5215]
[1779562116472,41.75,75753.85,0.0,0.92977,5e-05,8.5215]
[1779562116475,41.75,75754.48,0.0,0.92981,5e-05,8.51847]
[1779562121929,41.75,75755.69,0.0,0.92987,5e-05,8.51263]
[1779562123389,41.75,75755.69,0.0,0.92987,5e-05,8.51263]
[1779562123470,41.75,75755.69,0.0,0.92987,5e-05,8.51263]
[1779562123634,41.75,75755.69,0.0,0.92987,5e-05,8.51263]
[1779562123722,41.75,75755.69,0.0,0.92987,5e-05,8.51263]
[1779562123735,41.75,75755.26,0.0,0.92985,5e-05,8.51453]
[1779562130993,41.75,75755.16,0.0,0.92985,5e-05,8.51467]
[1779562132129,41.75,75755.16,0.0,0.92985,5e-05,8.51467]
[1779562132222,41.75,75755.16,0.0,0.92985,5e-05,8.51467]
[1779562132362,41.75,75755.96,0.0,0.92989,5e-05,8.51087]
[1779562132937,41.75,75755.96,0.0,0.92989,5e-05,8.51087]
[1779562132974,41.75,75755.96,0.0,0.92989,5e-05,8.51087]
[1779562137035,41.75,75749.61,0.0,0.92957,5e-05,8.54021]
[1779562137929,41.75,75749.61,0.0,0.92957,5e-05,8.54021]
[1779562137970,41.75,75749.61,0.0,0.92957,5e-05,8.54021]
[1779562138371,41.75,75749.61,0.0,0.92957,5e-05,8.54021]
[1779562138472,41.75,75749.61,0.0,0.92957,5e-05,8.54021]
[1779562138572,41.75,75742.75,0.0,0.92922,5e-05,8.57198]
[1779562140056,41.75,75737.15,0.0,0.92893,5e-05,8.59793]
[1779562141062,41.74,75732.09,0.0,0.92867,5e-05,8.62139]
[1779562143141,41.75,75731.72,0.0,0.92865,5e-05,8.62329]
[1779562143222,41.75,75731.72,0.0,0.92865,5e-05,8.62329]
[1779562143573,41.75,75731.72,0.0,0.92865,5e-05,8.62329]
[1779562143721,41.75,75731.72,0.0,0.92865,5e-05,8.62329]
[1779562143812,41.75,75730.87,0.0,0.92861,5e-05,8.62753]
[1779562149119,41.75,75738.17,0.0,0.92898,5e-05,8.59406]
[1779562150126,41.75,75741.29,0.0,0.92914,5e-05,8.57963]
[1779562152594,41.75,75740.29,0.0,0.92908,5e-05,8.58446]
[1779562152723,41.75,75740.29,0.0,0.92908,5e-05,8.58446]
[1779562152823,41.75,75739.52,0.0,0.92905,5e-05,8.5877]
[1779562153147,41.75,75732.18,0.0,0.92867,5e-05,8.62193]
[1779562156171,41.74,75729.59,0.0,0.92855,5e-05,8.63309]
[1779562158511,41.74,75730.48,0.0,0.92859,5e-05,8.62866]
[1779562158723,41.74,75730.48,0.0,0.92859,5e-05,8.62866]
[1779562158731,41.74,75733.42,0.0,0.92875,5e-05,8.61468]
[1779562158912,41.74,75733.42,0.0,0.92875,5e-05,8.61468]
[1779562158972,41.74,75733.42,0.0,0.92875,5e-05,8.61468]
[1779562164227,41.74,75733.41,0.0,0.92876,5e-05,8.61331]
[1779562167023,41.74,75732.26,0.0,0.92871,5e-05,8.61819]
[1779562167219,41.74,75732.26,0.0,0.92871,5e-05,8.61819]
[1779562167249,41.74,75726.36,0.0,0.92841,5e-05,8.64551]
[1779562168051,41.74,75726.36,0.0,0.92841,5e-05,8.64551]
[1779562168224,41.74,75726.36,0.0,0.92841,5e-05,8.64551]
[1779562173248,41.74,75722.77,0.0,0.92825,5e-05,8.65887]
[1779562173468,41.74,75722.77,0.0,0.92825,5e-05,8.65887]
[1779562174944,41.74,75719.73,0.0,0.92809,5e-05,8.67323]
[1779562174967,41.74,75719.73,0.0,0.92809,5e-05,8.67323]
[1779562175305,41.74,75718.87,0.0,0.92804,5e-05,8.67728]
[1779562180340,41.74,75717.01,0.0,0.92794,5e-05,8.6861]
[1779562182354,41.74,75714.11,0.0,0.92779,5e-05,8.6997]
[1779562184726,41.74,75713.64,0.0,0.92777,5e-05,8.7019]
[1779562184781,41.74,75711.26,0.0,0.92765,5e-05,8.71306]
[1779562184972,41.74,75711.26,0.0,0.92765,5e-05,8.71306]
[1779562186382,41.74,75693.96,0.0,0.92674,5e-05,8.79445]
[1779562187389,41.74,75682.72,0.0,0.92615,5e-05,8.84751]
[1779562188396,41.74,75681.56,0.0,0.92609,5e-05,8.85284]
[1779562191908,41.74,75679.71,0.0,0.92598,5e-05,8.86222]
[1779562191977,41.74,75679.71,0.0,0.92598,5e-05,8.86222]
[1779562192424,41.74,75687.69,0.0,0.9264,5e-05,8.82464]
[1779562193431,41.74,75691.11,0.0,0.92658,5e-05,8.80873]
[1779562196452,41.75,75696.92,0.0,0.92685,5e-05,8.78466]
[1779562197460,41.75,75700.43,0.0,0.92703,5e-05,8.76804]
[1779562199339,41.75,75700.78,0.0,0.92705,5e-05,8.76634]
[1779562199467,41.75,75700.78,0.0,0.92705,5e-05,8.76634]
[1779562199474,41.75,75700.87,0.0,0.92706,5e-05,8.76586]
[1779562202495,41.75,75704.0,0.0,0.92722,5e-05,8.75096]
[1779562203502,41.75,75708.77,0.0,0.92747,5e-05,8.72849]
[1779562208176,41.75,75709.84,0.0,0.92753,5e-05,8.72352]
[1779562208222,41.75,75709.84,0.0,0.92753,5e-05,8.72352]
[1779562213572,41.75,75708.99,0.0,0.92748,5e-05,8.72769]
[1779562215895,41.75,75711.16,0.0,0.9276,5e-05,8.71757]
[1779562217969,41.75,75711.26,0.0,0.9276,5e-05,8.71715]
[1779562218209,41.75,75711.26,0.0,0.9276,5e-05,8.71715]
[1779562218228,41.75,75711.26,0.0,0.9276,5e-05,8.71715]
[1779562218609,41.75,75712.05,0.0,0.92764,5e-05,8.71355]
[1779562223829,41.75,75709.95,0.0,0.92753,5e-05,8.72363]
[1779562223863,41.75,75719.06,0.0,0.928,5e-05,8.68093]
[1779562223974,41.75,75719.06,0.0,0.928,5e-05,8.68093]
[1779562224651,41.75,75721.25,0.0,0.92812,5e-05,8.67079]
[1779562227085,41.75,75721.34,0.0,0.92812,5e-05,8.6705]
[1779562227225,41.75,75721.34,0.0,0.92812,5e-05,8.6705]
[1779562227672,41.75,75721.39,0.0,0.92812,5e-05,8.67054]
[1779562229620,41.75,75721.88,0.0,0.92814,5e-05,8.66837]
[1779562229720,41.75,75721.88,0.0,0.92814,5e-05,8.66837]
[1779562235728,41.75,75722.06,0.0,0.92817,5e-05,8.66484]
[1779562241770,41.76,75722.39,0.0,0.92818,5e-05,8.66413]
[1779562248819,41.76,75721.51,0.0,0.92812,5e-05,8.66921]
[1779562253854,41.76,75725.07,0.0,0.9283,5e-05,8.65325]
[1779562254512,41.76,75725.07,0.0,0.9283,5e-05,8.65325]
[1779562254719,41.76,75725.07,0.0,0.9283,5e-05,8.65325]
[1779562257944,41.76,75731.17,0.0,0.92861,5e-05,8.62528]
[1779562257973,41.76,75731.17,0.0,0.92861,5e-05,8.62528]
[1779562258889,41.76,75731.89,0.0,0.92864,5e-05,8.62231]
[1779562262447,41.76,75735.46,0.0,0.92882,5e-05,8.60627]
[1779562262471,41.76,75735.46,0.0,0.92882,5e-05,8.60627]
[1779562267954,41.77,75737.24,0.0,0.92889,5e-05,8.59927]
[1779562270007,41.77,75738.49,0.0,0.92895,5e-05,8.59388]
[1779562270229,41.77,75738.49,0.0,0.92895,5e-05,8.59388]
[1779562271766,41.77,75739.57,0.0,0.92901,5e-05,8.58907]
[1779562271848,41.77,75739.57,0.0,0.92901,5e-05,8.58907]
[1779562271982,41.77,75741.79,0.0,0.92912,5e-05,8.57895]
[1779562273603,41.77,75744.29,0.0,0.92925,5e-05,8.5674]
[1779562273720,41.77,75744.29,0.0,0.92925,5e-05,8.5674]
[1779562275010,41.77,75757.1,0.0,0.9299,5e-05,8.50812]
[1779562276012,41.77,75764.62,0.0,0.93028,5e-05,8.47351]
[1779562277426,41.77,75763.9,0.0,0.93024,5e-05,8.47709]
[1779562277471,41.77,75763.9,0.0,0.93024,5e-05,8.47709]
[1779562282237,41.77,75764.9,0.0,0.93028,5e-05,8.47345]
[1779562282470,41.77,75764.9,0.0,0.93028,5e-05,8.47345]
[1779562282571,41.77,75764.92,0.0,0.93027,5e-05,8.47402]
[1779562284160,41.77,75764.32,0.0,0.93024,5e-05,8.47679]
[1779562284219,41.77,75764.32,0.0,0.93024,5e-05,8.47679]
[1779562290108,41.78,75766.23,0.0,0.93031,5e-05,8.47081]
[1779562296150,41.79,75766.49,0.0,0.93032,5e-05,8.46845]
[1779562302192,41.79,75766.09,0.0,0.93028,5e-05,8.47235]
[1779562303644,41.79,75766.09,0.0,0.93028,5e-05,8.47235]
[1779562307180,41.79,75766.11,0.0,0.93028,5e-05,8.47236]
[1779562307222,41.79,75766.11,0.0,0.93028,5e-05,8.47236]
[1779562307232,41.79,75766.11,0.0,0.93028,5e-05,8.47243]
[1779562312263,41.79,75766.32,0.0,0.93029,5e-05,8.47161]
[1779562317298,41.79,75764.56,0.0,0.9302,5e-05,8.47988]
[1779562320323,41.79,75771.21,0.0,0.93053,5e-05,8.44921]
[1779562322337,41.79,75775.07,0.0,0.93072,5e-05,8.43157]
[1779562327372,41.79,75773.56,0.0,0.93064,5e-05,8.43892]
[1779562332406,41.79,75773.95,0.0,0.93066,5e-05,8.4375]
[1779562340945,41.79,75774.69,0.0,0.93069,5e-05,8.43437]
[1779562342477,41.8,75781.54,0.0,0.93103,5e-05,8.40342]
[1779562344996,41.8,75782.55,0.0,0.93108,5e-05,8.39909]
[1779562350533,41.8,75782.01,0.0,0.93104,5e-05,8.40228]
[1779562356575,41.8,75781.69,0.0,0.93103,5e-05,8.40287]
[1779562359329,41.81,75781.82,0.0,0.93102,5e-05,8.40316]
[1779562360603,41.81,75769.19,0.0,0.93038,5e-05,8.46224]
[1779562361610,41.81,75768.5,0.0,0.93034,5e-05,8.46578]
[1779562365004,41.81,75770.76,0.0,0.93045,5e-05,8.45587]
[1779562365031,41.81,75770.23,0.0,0.93042,5e-05,8.45852]
[1779562365222,41.81,75770.23,0.0,0.93042,5e-05,8.45852]
[1779562369976,41.81,75771.09,0.0,0.93045,5e-05,8.45537]
[1779562371968,41.81,75770.59,0.0,0.93042,5e-05,8.4581]
[1779562372220,41.81,75770.22,0.0,0.9304,5e-05,8.46001]
[1779562373694,41.82,75766.08,0.0,0.93019,5e-05,8.47955]
[1779562375921,41.82,75764.17,0.0,0.93009,5e-05,8.48856]
[1779562375969,41.82,75764.17,0.0,0.93009,5e-05,8.48856]
[1779562376073,41.82,75764.43,0.0,0.9301,5e-05,8.48752]
[1779562378729,41.82,75760.06,0.0,0.92987,5e-05,8.50841]
[1779562382704,41.82,75759.28,0.0,0.92982,5e-05,8.51276]
[1779562382719,41.82,75759.28,0.0,0.92982,5e-05,8.51276]
[1779562382758,41.82,75764.77,0.0,0.9301,5e-05,8.4875]
[1779562384682,41.82,75767.06,0.0,0.93022,5e-05,8.47709]
[1779562384723,41.82,75767.06,0.0,0.93022,5e-05,8.47709]
[1779562384772,41.82,75768.75,0.0,0.9303,5e-05,8.46948]
[1779562389809,41.82,75772.45,0.0,0.93047,5e-05,8.45349]
[1779562394844,41.82,75773.34,0.0,0.93052,5e-05,8.44973]
[1779562399973,41.82,75772.85,0.0,0.93049,5e-05,8.45212]
[1779562400755,41.82,75772.28,0.0,0.93046,5e-05,8.45479]
[1779562400969,41.82,75772.28,0.0,0.93046,5e-05,8.45479]
[1779562401004,41.82,75771.86,0.0,0.93044,5e-05,8.45675]
[1779562403907,41.82,75766.89,0.0,0.93019,5e-05,8.47977]
[1779562406341,41.82,75764.31,0.0,0.93006,5e-05,8.49166]
[1779562406469,41.82,75764.31,0.0,0.93006,5e-05,8.49166]
[1779562411963,41.82,75759.0,0.0,0.92982,5e-05,8.51244]
[1779562415155,41.82,75759.31,0.0,0.92983,5e-05,8.51089]
[1779562415221,41.82,75760.61,0.0,0.9299,5e-05,8.50483]
[1779562416017,41.82,75760.61,0.0,0.9299,5e-05,8.50483]
[1779562416118,41.82,75760.65,0.0,0.9299,5e-05,8.50461]
[1779562416220,41.82,75760.65,0.0,0.9299,5e-05,8.50461]
[1779562422033,41.82,75762.25,0.0,0.92998,5e-05,8.49703]
[1779562426060,41.82,75768.77,0.0,0.93032,5e-05,8.46682]
[1779562427617,41.82,75769.81,0.0,0.93037,5e-05,8.46205]
[1779562427719,41.82,75769.81,0.0,0.93037,5e-05,8.46205]
[1779562428075,41.82,75770.16,0.0,0.93039,5e-05,8.46047]
[1779562428737,41.82,75770.16,0.0,0.93039,5e-05,8.46047]
[1779562428973,41.82,75770.16,0.0,0.93039,5e-05,8.46047]
[1779562434117,41.82,75769.79,0.0,0.93036,5e-05,8.46243]
[1779562439152,41.82,75770.67,0.0,0.93041,5e-05,8.45858]
[1779562444187,41.82,75770.51,0.0,0.9304,5e-05,8.4595]
[1779562444786,41.82,75770.51,0.0,0.9304,5e-05,8.4595]
[1779562444969,41.82,75770.51,0.0,0.9304,5e-05,8.4595]
[1779562445194,41.82,75771.76,0.0,0.93046,5e-05,8.45377]
[1779562447149,41.83,75771.08,0.0,0.93042,5e-05,8.45696]
[1779562447220,41.83,75770.87,0.0,0.93041,5e-05,8.45798]
[1779562452242,41.83,75775.91,0.0,0.93066,5e-05,8.43497]
[1779562453250,41.83,75780.37,0.0,0.93089,5e-05,8.41451]
[1779562455740,41.83,75783.28,0.0,0.93103,5e-05,8.40123]
[1779562455973,41.83,75783.28,0.0,0.93103,5e-05,8.40123]
[1779562456184,41.83,75783.28,0.0,0.93103,5e-05,8.40123]
[1779562456222,41.83,75783.28,0.0,0.93103,5e-05,8.40123]
[1779562455998,41.83,75785.26,0.0,0.93113,5e-05,8.3924]
[1779562461306,41.83,75783.32,0.0,0.93102,5e-05,8.40212]
[1779562463951,41.83,75781.54,0.0,0.93093,5e-05,8.41044]
[1779562463975,41.83,75781.54,0.0,0.93093,5e-05,8.41044]
[1779562464009,41.83,75781.01,0.0,0.9309,5e-05,8.41314]
[1779562466397,41.83,75778.4,0.0,0.93077,5e-05,8.42528]
[1779562466470,41.83,75778.4,0.0,0.93077,5e-05,8.42528]
[1779562472386,41.83,75763.98,0.0,0.93006,5e-05,8.48891]
[1779562473393,41.83,75760.11,0.0,0.92986,5e-05,8.50701]
[1779562475398,41.83,75760.05,0.0,0.92986,5e-05,8.50747]
[1779562475474,41.83,75760.05,0.0,0.92986,5e-05,8.50747]
[1779562476081,41.83,75760.05,0.0,0.92986,5e-05,8.50747]
[1779562476224,41.83,75760.05,0.0,0.92986,5e-05,8.50747]
[1779562476183,41.83,75760.05,0.0,0.92986,5e-05,8.50763]
[1779562477421,41.83,75752.67,0.0,0.92948,5e-05,8.54179]
[1779562482456,41.83,75758.78,0.0,0.9298,5e-05,8.51309]
[1779562483463,41.83,75762.98,0.0,0.93001,5e-05,8.49361]
[1779562485066,41.83,75762.98,0.0,0.93001,5e-05,8.49361]
[1779562485223,41.83,75762.98,0.0,0.93001,5e-05,8.49361]
[1779562485167,41.83,75766.53,0.0,0.93019,5e-05,8.47718]
[1779562486483,41.83,75771.47,0.0,0.93044,5e-05,8.4544]
[1779562488498,41.83,75777.32,0.0,0.93073,5e-05,8.42753]
[1779562491575,41.83,75777.64,0.0,0.93075,5e-05,8.42615]
[1779562491720,41.83,75777.64,0.0,0.93075,5e-05,8.42615]
[1779562497899,41.83,75777.3,0.0,0.93072,5e-05,8.42841]
[1779562500549,41.83,75777.02,0.0,0.93071,5e-05,8.42988]
[1779562500724,41.83,75777.02,0.0,0.93071,5e-05,8.42988]
[1779562501199,41.83,75777.02,0.0,0.93071,5e-05,8.42988]
[1779562501223,41.83,75777.02,0.0,0.93071,5e-05,8.42988]
[1779562501237,41.83,75777.35,0.0,0.93072,5e-05,8.42863]
[1779562506624,41.84,75778.84,0.0,0.93079,5e-05,8.42226]
[1779562511659,41.84,75778.54,0.0,0.93077,5e-05,8.42434]
[1779562513079,41.84,75778.54,0.0,0.93077,5e-05,8.42434]
[1779562513224,41.84,75778.54,0.0,0.93077,5e-05,8.42434]
[1779562513180,41.84,75780.24,0.0,0.93085,5e-05,8.41663]
[1779562513994,41.84,75780.24,0.0,0.93085,5e-05,8.41663]
[1779562514222,41.84,75780.24,0.0,0.93085,5e-05,8.41663]
[1779562519135,41.84,75781.89,0.0,0.93093,5e-05,8.40972]
[1779562519224,41.84,75781.89,0.0,0.93093,5e-05,8.40972]
[1779562519205,41.84,75782.24,0.0,0.93094,5e-05,8.40826]
[1779562519791,41.84,75782.24,0.0,0.93094,5e-05,8.40826]
[1779562519972,41.84,75782.24,0.0,0.93094,5e-05,8.40826]
[1779562520073,41.84,75782.85,0.0,0.93097,5e-05,8.4056]
[1779562525564,41.84,75783.08,0.0,0.93098,5e-05,8.40534]
[1779562525722,41.84,75783.08,0.0,0.93098,5e-05,8.40534]
[1779562525757,41.84,75782.99,0.0,0.93097,5e-05,8.40592]
[1779562526427,41.84,75782.99,0.0,0.93097,5e-05,8.40592]
[1779562526472,41.84,75782.99,0.0,0.93097,5e-05,8.40592]
[1779562527772,41.84,75778.91,0.0,0.93076,5e-05,8.42501]
[1779562529785,41.84,75782.55,0.0,0.93094,5e-05,8.40855]
[1779562533309,41.84,75783.99,0.0,0.93103,5e-05,8.39883]
[1779562533473,41.84,75783.99,0.0,0.93103,5e-05,8.39883]
[1779562534059,41.84,75783.99,0.0,0.93103,5e-05,8.39883]
[1779562534221,41.84,75783.99,0.0,0.93103,5e-05,8.39883]
[1779562534260,41.85,75784.31,0.0,0.93105,5e-05,8.39754]
[1779562539856,41.85,75785.42,0.0,0.93109,5e-05,8.39359]
[1779562541978,41.85,75785.63,0.0,0.9311,5e-05,8.39281]
[1779562542222,41.85,75785.63,0.0,0.9311,5e-05,8.39281]
[1779562544866,41.85,75785.89,0.0,0.93111,5e-05,8.39219]
[1779562544972,41.85,75785.89,0.0,0.93111,5e-05,8.39219]
[1779562545073,41.85,75785.0,0.0,0.93106,5e-05,8.39647]
[1779562547753,41.85,75781.7,0.0,0.93089,5e-05,8.412]
[1779562547971,41.85,75781.7,0.0,0.93089,5e-05,8.412]
[1779562553954,41.85,75782.01,0.0,0.9309,5e-05,8.41167]
[1779562556975,41.85,75790.24,0.0,0.9313,5e-05,8.37432]
[1779562557982,41.86,75795.34,0.0,0.93156,5e-05,8.35115]
[1779562558787,41.86,75795.34,0.0,0.93156,5e-05,8.35115]
[1779562558973,41.86,75795.34,0.0,0.93156,5e-05,8.35115]
[1779562558989,41.86,75796.54,0.0,0.93161,5e-05,8.3459]
[1779562559651,41.86,75796.54,0.0,0.93161,5e-05,8.3459]
[1779562559727,41.86,75796.54,0.0,0.93161,5e-05,8.3459]
[1779562563017,41.86,75802.53,0.0,0.9319,5e-05,8.3195]
[1779562565345,41.86,75805.42,0.0,0.93204,5e-05,8.30688]
[1779562565476,41.86,75805.42,0.0,0.93204,5e-05,8.30688]
[1779562566038,41.86,75807.9,0.0,0.93216,5e-05,8.29586]
[1779562566708,41.86,75807.9,0.0,0.93216,5e-05,8.29586]
[1779562566730,41.86,75807.9,0.0,0.93216,5e-05,8.29586]
[1779562572080,41.86,75809.98,0.0,0.93224,5e-05,8.28827]
[1779562575938,41.87,75812.52,0.0,0.93235,5e-05,8.27768]
[1779562575975,41.87,75812.52,0.0,0.93235,5e-05,8.27768]
[1779562576269,41.87,75813.21,0.0,0.93238,5e-05,8.27488]
[1779562577000,41.87,75813.21,0.0,0.93238,5e-05,8.27488]
[1779562577223,41.87,75813.21,0.0,0.93238,5e-05,8.27488]
[1779562587185,41.88,75813.38,0.0,0.93236,5e-05,8.27765]
[1779562588192,41.88,75806.65,0.0,0.93202,5e-05,8.30864]
[1779562589917,41.88,75806.3,0.0,0.932,5e-05,8.31049]
[1779562589972,41.88,75806.3,0.0,0.932,5e-05,8.31049]
[1779562590206,41.88,75806.74,0.0,0.93202,5e-05,8.30874]
[1779562590924,41.88,75806.74,0.0,0.93202,5e-05,8.30874]
[1779562590973,41.88,75806.74,0.0,0.93202,5e-05,8.30874]
[1779562596248,41.88,75803.61,0.0,0.93187,5e-05,8.3209]
[1779562596862,41.88,75803.61,0.0,0.93187,5e-05,8.3209]
[1779562596970,41.88,75803.61,0.0,0.93187,5e-05,8.3209]
[1779562597254,41.88,75803.54,0.0,0.93187,5e-05,8.32145]
[1779562597932,41.88,75803.54,0.0,0.93187,5e-05,8.32145]
[1779562597971,41.88,75803.54,0.0,0.93187,5e-05,8.32145]
[1779562603297,41.88,75803.18,0.0,0.93184,5e-05,8.32448]
[1779562608113,41.89,75803.44,0.0,0.93184,5e-05,8.32422]
[1779562613367,41.89,75802.38,0.0,0.93177,5e-05,8.33044]
[1779562617245,41.89,75804.54,0.0,0.93187,5e-05,8.32123]
[1779562617346,41.89,75804.54,0.0,0.93187,5e-05,8.32146]
[1779562617470,41.89,75804.54,0.0,0.93187,5e-05,8.32146]
[1779562617565,41.89,75806.65,0.0,0.93197,5e-05,8.31182]
[1779562618418,41.89,75806.65,0.0,0.93197,5e-05,8.31182]
[1779562618471,41.89,75806.65,0.0,0.93197,5e-05,8.31182]
[1779562625453,41.9,75807.02,0.0,0.93197,5e-05,8.31206]
[1779562630489,41.9,75809.06,0.0,0.93206,5e-05,8.30391]
[1779562631423,41.9,75809.06,0.0,0.93206,5e-05,8.30391]
[1779562631480,41.9,75809.06,0.0,0.93206,5e-05,8.30391]
[1779562631770,41.9,75807.23,0.0,0.93197,5e-05,8.3125]
[1779562633126,41.9,75807.23,0.0,0.93197,5e-05,8.3125]
[1779562633219,41.9,75807.23,0.0,0.93197,5e-05,8.3125]
[1779562633320,41.9,75804.23,0.0,0.93181,5e-05,8.32663]
[1779562633509,41.9,75798.39,0.0,0.93152,5e-05,8.35333]
[1779562638587,41.9,75798.06,0.0,0.9315,5e-05,8.3555]
[1779562639010,41.9,75798.06,0.0,0.9315,5e-05,8.3555]
[1779562639220,41.9,75798.06,0.0,0.9315,5e-05,8.3555]
[1779562639322,41.9,75797.34,0.0,0.93146,5e-05,8.35912]
[1779562643110,41.9,75796.96,0.0,0.93144,5e-05,8.36118]
[1779562643222,41.9,75796.96,0.0,0.93144,5e-05,8.36118]
[1779562648614,41.91,75794.03,0.0,0.93128,5e-05,8.37567]
[1779562653649,41.91,75793.66,0.0,0.93128,5e-05,8.3745]
[1779562658684,41.91,75792.92,0.0,0.93124,5e-05,8.37864]
[1779562659691,41.91,75789.97,0.0,0.93109,5e-05,8.39231]
[1779562660524,41.91,75789.97,0.0,0.93109,5e-05,8.39231]
[1779562660722,41.91,75789.97,0.0,0.93109,5e-05,8.39231]
[1779562660808,41.91,75789.48,0.0,0.93106,5e-05,8.39482]
[1779562661537,41.91,75789.48,0.0,0.93106,5e-05,8.39482]
[1779562661721,41.91,75789.48,0.0,0.93106,5e-05,8.39482]
[1779562665733,41.91,75784.42,0.0,0.9308,5e-05,8.41851]
[1779562667281,41.91,75784.42,0.0,0.9308,5e-05,8.41851]
[1779562667320,41.91,75780.44,0.0,0.9306,5e-05,8.43699]
[1779562667469,41.91,75780.44,0.0,0.9306,5e-05,8.43699]
[1779562668369,41.91,75780.44,0.0,0.9306,5e-05,8.43699]
[1779562668411,41.91,75779.94,0.0,0.93057,5e-05,8.43935]
[1779562668471,41.91,75779.94,0.0,0.93057,5e-05,8.43935]
[1779562673620,41.91,75778.78,0.0,0.93051,5e-05,8.4449]
[1779562673723,41.91,75778.78,0.0,0.93051,5e-05,8.4449]
[1779562675803,41.91,75771.56,0.0,0.93015,5e-05,8.47833]
[1779562676464,41.91,75771.56,0.0,0.93015,5e-05,8.47833]
[1779562676722,41.91,75771.56,0.0,0.93015,5e-05,8.47833]
[1779562677274,41.91,75771.56,0.0,0.93015,5e-05,8.47833]
[1779562677375,41.91,75771.52,0.0,0.93014,5e-05,8.47851]
[1779562677472,41.91,75771.52,0.0,0.93014,5e-05,8.47851]
[1779562681823,41.91,75771.19,0.0,0.93013,5e-05,8.48004]
[1779562681969,41.91,75771.19,0.0,0.93013,5e-05,8.48004]
[1779562681973,41.91,75773.47,0.0,0.93024,5e-05,8.46953]
[1779562683200,41.91,75773.47,0.0,0.93024,5e-05,8.46953]
[1779562683222,41.91,75773.47,0.0,0.93024,5e-05,8.46953]
[1779562690908,41.91,75772.45,0.0,0.93019,5e-05,8.47464]
[1779562695943,41.92,75766.91,0.0,0.92989,5e-05,8.50179]
[1779562697059,41.92,75766.91,0.0,0.92989,5e-05,8.50179]
[1779562697222,41.92,75766.91,0.0,0.92989,5e-05,8.50179]
[1779562697322,41.92,75763.98,0.0,0.92974,5e-05,8.51566]
[1779562698238,41.92,75763.98,0.0,0.92974,5e-05,8.51566]
[1779562698475,41.92,75763.98,0.0,0.92974,5e-05,8.51566]
[1779562706013,41.93,75763.83,0.0,0.9297,5e-05,8.51918]
[1779562717092,41.93,75764.42,0.0,0.92972,5e-05,8.5163]
[1779562723135,41.94,75764.15,0.0,0.92968,5e-05,8.51956]
[1779562724527,41.94,75764.15,0.0,0.92968,5e-05,8.51956]
[1779562724721,41.94,75764.15,0.0,0.92968,5e-05,8.51956]
[1779562725478,41.94,75764.15,0.0,0.92968,5e-05,8.51956]
[1779562725149,41.94,75764.22,0.0,0.92968,5e-05,8.51993]
[1779562725724,41.94,75764.22,0.0,0.92968,5e-05,8.51993]
[1779562733964,41.94,75764.38,0.0,0.92967,5e-05,8.52091]
[1779562733976,41.94,75764.38,0.0,0.92967,5e-05,8.52091]
[1779562734211,41.95,75767.27,0.0,0.9298,5e-05,8.50896]
[1779562735542,41.95,75768.17,0.0,0.92984,5e-05,8.50517]
[1779562735721,41.95,75768.17,0.0,0.92984,5e-05,8.50517]
[1779562741261,41.95,75769.54,0.0,0.92989,5e-05,8.5006]
[1779562744457,41.95,75769.65,0.0,0.92989,5e-05,8.50082]
[1779562745379,41.95,75769.69,0.0,0.92989,5e-05,8.50101]
[1779562745473,41.95,75769.69,0.0,0.92989,5e-05,8.50101]
[1779562756365,41.96,75770.0,0.0,0.92986,5e-05,8.50398]
[1779562762408,41.97,75769.62,0.0,0.92981,5e-05,8.50791]
[1779562763634,41.97,75769.62,0.0,0.92981,5e-05,8.50791]
[1779562763722,41.97,75769.62,0.0,0.92981,5e-05,8.50791]
[1779562769457,41.98,75769.27,0.0,0.92977,5e-05,8.51203]
[1779562771594,41.98,75769.51,0.0,0.9298,5e-05,8.50801]
[1779562771722,41.98,75769.51,0.0,0.9298,5e-05,8.50801]
[1779562778520,41.98,75769.56,0.0,0.92978,5e-05,8.5098]
[1779562784118,41.99,75769.72,0.0,0.92977,5e-05,8.51049]
[1779562784220,41.99,75769.72,0.0,0.92977,5e-05,8.51049]
[1779562789602,41.99,75770.09,0.0,0.92977,5e-05,8.51077]
[1779562794636,41.99,75769.94,0.0,0.92975,5e-05,8.51289]
[1779562799672,42.0,75769.96,0.0,0.92974,5e-05,8.5142]
[1779562802020,42.0,75768.85,0.0,0.92968,5e-05,8.5195]
[1779562802222,42.0,75768.85,0.0,0.92968,5e-05,8.5195]
[1779562807729,42.0,75773.8,0.0,0.92991,5e-05,8.49838]
[1779562809049,42.0,75773.8,0.0,0.92991,5e-05,8.49838]
[1779562809220,42.0,75773.8,0.0,0.92991,5e-05,8.49838]
[1779562809321,42.0,75776.89,0.0,0.93006,5e-05,8.48453]
[1779562814778,42.01,75777.7,0.0,0.93008,5e-05,8.48247]
[1779562819813,42.01,75777.65,0.0,0.93006,5e-05,8.48451]
[1779562820941,42.01,75777.65,0.0,0.93006,5e-05,8.48451]
[1779562822158,42.01,75776.73,0.0,0.93001,5e-05,8.48946]
[1779562822172,42.01,75777.4,0.0,0.93004,5e-05,8.48672]
[1779562822835,42.01,75784.83,0.0,0.93041,5e-05,8.45256]
[1779562823647,42.01,75784.83,0.0,0.93041,5e-05,8.45256]
[1779562823720,42.01,75784.83,0.0,0.93041,5e-05,8.45256]
[1779562825856,42.01,75787.07,0.0,0.93052,5e-05,8.44297]
[1779562830891,42.02,75787.79,0.0,0.93054,5e-05,8.44097]
[1779562833079,42.02,75787.42,0.0,0.93055,5e-05,8.4391]
[1779562833222,42.02,75787.42,0.0,0.93055,5e-05,8.4391]
[1779562834577,42.02,75787.45,0.0,0.93055,5e-05,8.43909]
[1779562834719,42.02,75787.49,0.0,0.93055,5e-05,8.43891]
[1779562834820,42.02,75787.49,0.0,0.93055,5e-05,8.43897]
[1779562839954,42.02,75789.32,0.0,0.93064,5e-05,8.43088]
[1779562841566,42.02,75789.32,0.0,0.93064,5e-05,8.43088]
[1779562841723,42.02,75792.2,0.0,0.93078,5e-05,8.41774]
[1779562841968,42.02,75796.7,0.0,0.93101,5e-05,8.39721]
[1779562845080,42.02,75792.86,0.0,0.93081,5e-05,8.41501]
[1779562845221,42.02,75792.86,0.0,0.93081,5e-05,8.41501]
[1779562846270,42.02,75789.19,0.0,0.93063,5e-05,8.43207]
[1779562846470,42.02,75789.19,0.0,0.93063,5e-05,8.43207]
[1779562846570,42.02,75789.81,0.0,0.93066,5e-05,8.42929]
[1779562852044,42.02,75791.42,0.0,0.93073,5e-05,8.42236]
[1779562857079,42.02,75789.76,0.0,0.93064,5e-05,8.43032]
[1779562858843,42.02,75787.65,0.0,0.93054,5e-05,8.44006]
[1779562858970,42.02,75787.65,0.0,0.93054,5e-05,8.44006]
[1779562862115,42.02,75778.21,0.0,0.93006,5e-05,8.48362]
[1779562862843,42.02,75778.21,0.0,0.93006,5e-05,8.48362]
[1779562862970,42.02,75778.21,0.0,0.93006,5e-05,8.48362]
[1779562863122,42.02,75776.79,0.0,0.92999,5e-05,8.49014]
[1779562865905,42.02,75776.63,0.0,0.92998,5e-05,8.4908]
[1779562865971,42.02,75776.63,0.0,0.92998,5e-05,8.4908]
[1779562866143,42.02,75776.65,0.0,0.92998,5e-05,8.49067]
[1779562874199,42.02,75775.9,0.0,0.92995,5e-05,8.49375]
[1779562876213,42.02,75769.85,0.0,0.92964,5e-05,8.52151]
[1779562878233,42.02,75760.11,0.0,0.92915,5e-05,8.56632]
[1779562879177,42.02,75760.11,0.0,0.92915,5e-05,8.56632]
[1779562879221,42.02,75760.11,0.0,0.92915,5e-05,8.56632]
[1779562879240,42.02,75758.69,0.0,0.92908,5e-05,8.57273]
[1779562884279,42.02,75756.07,0.0,0.92895,5e-05,8.58483]
[1779562885511,42.02,75756.07,0.0,0.92895,5e-05,8.58483]
[1779562885722,42.02,75755.32,0.0,0.92891,5e-05,8.58832]
[1779562886855,42.02,75755.28,0.0,0.92891,5e-05,8.58851]
[1779562886968,42.02,75755.28,0.0,0.92891,5e-05,8.58851]
[1779562887069,42.02,75755.28,0.0,0.92891,5e-05,8.58853]
[1779562892335,42.02,75756.84,0.0,0.92901,5e-05,8.57784]
[1779562895356,42.02,75762.68,0.0,0.92931,5e-05,8.55101]
[1779562896263,42.02,75762.68,0.0,0.92931,5e-05,8.55101]
[1779562896470,42.02,75762.68,0.0,0.92931,5e-05,8.55101]
[1779562904419,42.02,75762.52,0.0,0.92929,5e-05,8.55239]
[1779562905139,42.02,75762.52,0.0,0.92929,5e-05,8.55239]
[1779562905222,42.02,75762.52,0.0,0.92929,5e-05,8.55239]
[1779562907280,42.02,75761.92,0.0,0.92926,5e-05,8.55526]
[1779562907471,42.02,75761.92,0.0,0.92926,5e-05,8.55526]
[1779562907536,42.02,75762.31,0.0,0.92928,5e-05,8.55349]
[1779562911435,42.02,75762.36,0.0,0.92928,5e-05,8.55336]
[1779562911470,42.02,75762.36,0.0,0.92928,5e-05,8.55336]
[1779562911536,42.02,75756.19,0.0,0.92896,5e-05,8.58193]
[1779562913482,42.02,75754.61,0.0,0.92888,5e-05,8.58919]
[1779562919524,42.02,75754.36,0.0,0.92887,5e-05,8.59017]
[1779562922072,42.02,75754.25,0.0,0.92887,5e-05,8.59065]
[1779562922220,42.02,75754.25,0.0,0.92887,5e-05,8.59065]
[1779562925494,42.02,75753.46,0.0,0.92883,5e-05,8.59426]
[1779562925573,42.02,75719.58,0.0,0.92708,5e-05,8.75219]
[1779562926575,42.02,75711.85,0.0,0.92667,5e-05,8.78847]
[1779562928589,42.02,75719.58,0.0,0.92707,5e-05,8.75234]
[1779562929087,42.02,75719.58,0.0,0.92707,5e-05,8.75234]
[1779562934632,42.02,75721.5,0.0,0.92716,5e-05,8.74424]
[1779562935231,42.02,75721.5,0.0,0.92716,5e-05,8.74424]
[1779562941680,42.03,75721.98,0.0,0.92718,5e-05,8.7431]
[1779562942616,42.03,75721.98,0.0,0.92718,5e-05,8.7431]
[1779562942688,42.03,75721.91,0.0,0.92717,5e-05,8.74358]
[1779562948736,42.03,75721.69,0.0,0.92715,5e-05,8.7455]
[1779562950751,42.03,75728.29,0.0,0.92749,5e-05,8.71496]
[1779562952766,42.03,75733.83,0.0,0.92781,5e-05,8.68536]
[1779562954780,42.03,75738.57,0.0,0.92805,5e-05,8.66327]
[1779562959815,42.03,75739.61,0.0,0.9281,5e-05,8.65856]
[1779562961730,42.03,75739.61,0.0,0.9281,5e-05,8.65856]
[1779562967871,42.03,75735.65,0.0,0.92789,5e-05,8.67754]
[1779562968878,42.03,75728.83,0.0,0.92754,5e-05,8.70976]
[1779562971711,42.03,75728.98,0.0,0.92754,5e-05,8.70943]
[1779562971719,42.03,75728.98,0.0,0.92754,5e-05,8.70943]
[1779562972067,42.04,75727.69,0.0,0.92746,5e-05,8.71617]
[1779562977941,42.04,75727.61,0.0,0.92744,5e-05,8.71863]
[1779562981820,42.04,75728.27,0.0,0.92746,5e-05,8.71655]
[1779562981969,42.04,75728.27,0.0,0.92746,5e-05,8.71655]
[1779562981970,42.04,75728.12,0.0,0.92745,5e-05,8.71759]
[1779562985654,42.04,75728.09,0.0,0.92744,5e-05,8.7184]
[1779562989225,42.05,75726.05,0.0,0.92732,5e-05,8.72926]
[1779562995062,42.05,75725.98,0.0,0.9273,5e-05,8.73096]
[1779562997076,42.05,75721.76,0.0,0.92708,5e-05,8.75097]
[1779563001662,42.05,75718.86,0.0,0.92692,5e-05,8.76536]
[1779563001723,42.05,75718.86,0.0,0.92692,5e-05,8.76536]
[1779563001704,42.05,75719.03,0.0,0.92692,5e-05,8.76507]
[1779563002463,42.05,75719.03,0.0,0.92692,5e-05,8.76507]
[1779563002469,42.05,75719.03,0.0,0.92692,5e-05,8.76507]
[1779563008153,42.06,75717.11,0.0,0.92681,5e-05,8.77551]
[1779563012181,42.06,75713.7,0.0,0.92664,5e-05,8.78898]
[1779563015038,42.06,75712.47,0.0,0.92657,5e-05,8.79518]
[1779563015228,42.06,75712.47,0.0,0.92657,5e-05,8.79518]
[1779563015424,42.06,75712.47,0.0,0.92657,5e-05,8.79518]
[1779563015470,42.06,75712.47,0.0,0.92657,5e-05,8.79518]
[1779563015570,42.06,75712.79,0.0,0.92659,5e-05,8.79389]
[1779563021244,42.07,75713.47,0.0,0.92661,5e-05,8.79205]
[1779563026279,42.07,75713.39,0.0,0.92659,5e-05,8.79357]
[1779563029179,42.07,75714.88,0.0,0.92666,5e-05,8.78705]
[1779563029221,42.07,75714.88,0.0,0.92666,5e-05,8.78705]
[1779563029300,42.07,75714.95,0.0,0.92666,5e-05,8.78697]
[1779563030010,42.07,75714.95,0.0,0.92666,5e-05,8.78697]
[1779563030220,42.07,75714.95,0.0,0.92666,5e-05,8.78697]
[1779563035342,42.07,75714.44,0.0,0.92662,5e-05,8.79079]
[1779563040377,42.08,75714.41,0.0,0.92661,5e-05,8.79209]
[1779563045390,42.08,75713.69,0.0,0.92656,5e-05,8.79635]
[1779563045474,42.08,75713.69,0.0,0.92656,5e-05,8.79635]
[1779563045802,42.08,75713.69,0.0,0.92656,5e-05,8.79635]
[1779563045575,42.08,75713.75,0.0,0.92656,5e-05,8.79628]
[1779563045972,42.08,75713.75,0.0,0.92656,5e-05,8.79628]
[1779563051453,42.08,75722.64,0.0,0.92701,5e-05,8.75571]
[1779563052461,42.08,75721.82,0.0,0.92697,5e-05,8.75966]
[1779563054596,42.08,75722.39,0.0,0.927,5e-05,8.7571]
[1779563054722,42.08,75722.39,0.0,0.927,5e-05,8.7571]
[1779563054823,42.08,75722.84,0.0,0.92702,5e-05,8.7551]
[1779563055182,42.08,75722.84,0.0,0.92702,5e-05,8.7551]
[1779563055221,42.08,75722.84,0.0,0.92702,5e-05,8.7551]
[1779563060518,42.08,75727.82,0.0,0.92727,5e-05,8.73254]
[1779563063016,42.08,75727.97,0.0,0.92728,5e-05,8.73212]
[1779563063234,42.08,75727.97,0.0,0.92728,5e-05,8.73212]
[1779563063539,42.08,75728.56,0.0,0.92731,5e-05,8.72951]
[1779563064378,42.08,75728.56,0.0,0.92731,5e-05,8.72951]
[1779563064471,42.08,75728.56,0.0,0.92731,5e-05,8.72951]
[1779563069581,42.09,75724.53,0.0,0.92709,5e-05,8.74917]
[1779563071867,42.09,75723.2,0.0,0.92704,5e-05,8.75209]
[1779563071972,42.09,75723.2,0.0,0.92704,5e-05,8.75209]
[1779563072696,42.09,75723.2,0.0,0.92704,5e-05,8.75209]
[1779563072720,42.09,75723.2,0.0,0.92704,5e-05,8.75209]
[1779563072820,42.09,75721.95,0.0,0.92697,5e-05,8.7582]
[1779563077807,42.09,75720.69,0.0,0.9269,5e-05,8.7651]
[1779563077821,42.09,75719.73,0.0,0.92684,5e-05,8.76983]
[1779563077971,42.09,75719.73,0.0,0.92684,5e-05,8.76983]
[1779563078033,42.09,75719.73,0.0,0.92684,5e-05,8.76983]
[1779563078222,42.09,75719.73,0.0,0.92684,5e-05,8.76983]
[1779563083679,42.09,75722.96,0.0,0.927,5e-05,8.7562]
[1779563084292,42.09,75722.96,0.0,0.927,5e-05,8.7562]
[1779563084474,42.09,75722.96,0.0,0.927,5e-05,8.7562]
[1779563084686,42.09,75722.28,0.0,0.92696,5e-05,8.75965]
[1779563084880,42.09,75722.28,0.0,0.92696,5e-05,8.75965]
[1779563084973,42.09,75722.28,0.0,0.92696,5e-05,8.75965]
[1779563086700,42.1,75730.4,0.0,0.92738,5e-05,8.7221]
[1779563087707,42.1,75736.37,0.0,0.92769,5e-05,8.69444]
[1779563090115,42.1,75737.67,0.0,0.92775,5e-05,8.6888]
[1779563090227,42.1,75737.67,0.0,0.92775,5e-05,8.6888]
[1779563090711,42.1,75737.67,0.0,0.92775,5e-05,8.6888]
[1779563090722,42.1,75737.67,0.0,0.92775,5e-05,8.6888]
[1779563090727,42.1,75737.72,0.0,0.92775,5e-05,8.68878]
[1779563096772,42.1,75738.72,0.0,0.92779,5e-05,8.68542]
[1779563101807,42.1,75731.65,0.0,0.92741,5e-05,8.71967]
[1779563105835,42.11,75729.47,0.0,0.92728,5e-05,8.73113]
[1779563106179,42.11,75729.47,0.0,0.92728,5e-05,8.73113]
[1779563106224,42.11,75729.47,0.0,0.92728,5e-05,8.73113]
[1779563106882,42.11,75729.47,0.0,0.92728,5e-05,8.73113]
[1779563106842,42.11,75729.54,0.0,0.92728,5e-05,8.73112]
[1779563106972,42.11,75729.54,0.0,0.92728,5e-05,8.73112]
[1779563120940,42.11,75730.98,0.0,0.92732,5e-05,8.727]
[1779563125975,42.12,75719.61,0.0,0.92672,5e-05,8.78148]
[1779563126982,42.12,75712.95,0.0,0.92637,5e-05,8.8129]
[1779563128996,42.12,75707.71,0.0,0.92609,5e-05,8.83783]
[1779563130007,42.12,75703.54,0.0,0.92586,5e-05,8.85756]
[1779563132851,42.12,75703.79,0.0,0.9259,5e-05,8.85282]
[1779563132974,42.12,75703.32,0.0,0.92588,5e-05,8.85499]
[1779563133654,42.12,75703.32,0.0,0.92588,5e-05,8.85499]
[1779563133721,42.12,75703.32,0.0,0.92588,5e-05,8.85499]
[1779563133820,42.12,75703.27,0.0,0.92588,5e-05,8.85515]
[1779563135038,42.12,75707.14,0.0,0.92608,5e-05,8.8371]
[1779563136045,42.12,75714.85,0.0,0.92648,5e-05,8.80109]
[1779563138064,42.12,75720.59,0.0,0.92678,5e-05,8.77466]
[1779563139071,42.12,75716.66,0.0,0.92657,5e-05,8.79329]
[1779563141628,42.12,75716.31,0.0,0.92655,5e-05,8.79515]
[1779563141721,42.12,75716.31,0.0,0.92655,5e-05,8.79515]
[1779563141833,42.12,75715.66,0.0,0.92651,5e-05,8.79862]
[1779563142380,42.12,75715.66,0.0,0.92651,5e-05,8.79862]
[1779563142469,42.12,75715.66,0.0,0.92651,5e-05,8.79862]
[1779563148137,42.12,75715.44,0.0,0.92649,5e-05,8.80028]
[1779563153213,42.13,75714.7,0.0,0.92645,5e-05,8.80444]
[1779563153225,42.13,75714.7,0.0,0.92645,5e-05,8.80444]
[1779563153315,42.13,75714.72,0.0,0.92645,5e-05,8.80456]
[1779563153959,42.13,75714.72,0.0,0.92645,5e-05,8.80456]
[1779563153971,42.13,75714.72,0.0,0.92645,5e-05,8.80456]
[1779563159214,42.13,75722.34,0.0,0.92683,5e-05,8.77014]
[1779563160598,42.13,75722.34,0.0,0.92683,5e-05,8.77014]
[1779563160720,42.13,75722.34,0.0,0.92683,5e-05,8.77014]
[1779563160820,42.13,75725.92,0.0,0.92702,5e-05,8.75359]
[1779563162386,42.13,75725.53,0.0,0.927,5e-05,8.75541]
[1779563162470,42.13,75725.53,0.0,0.927,5e-05,8.75541]
[1779563168277,42.13,75728.76,0.0,0.92714,5e-05,8.74248]
[1779563173314,42.14,75728.64,0.0,0.92712,5e-05,8.74459]
[1779563177342,42.14,75722.56,0.0,0.92678,5e-05,8.77447]
[1779563180620,42.14,75721.91,0.0,0.92674,5e-05,8.778]
[1779563180725,42.14,75721.91,0.0,0.92674,5e-05,8.778]
[1779563180820,42.14,75722.02,0.0,0.92675,5e-05,8.77773]
[1779563181414,42.14,75722.02,0.0,0.92675,5e-05,8.77773]
[1779563181471,42.14,75722.02,0.0,0.92675,5e-05,8.77773]
[1779563187412,42.15,75721.81,0.0,0.92672,5e-05,8.78038]
[1779563188976,42.15,75721.04,0.0,0.92668,5e-05,8.78422]
[1779563189220,42.15,75721.04,0.0,0.92668,5e-05,8.78422]
[1779563189790,42.15,75721.04,0.0,0.92668,5e-05,8.78422]
[1779563189888,42.15,75720.68,0.0,0.92665,5e-05,8.78613]
[1779563195468,42.15,75720.83,0.0,0.92667,5e-05,8.78314]
[1779563200503,42.15,75721.13,0.0,0.92668,5e-05,8.78289]
[1779563204895,42.16,75721.34,0.0,0.92668,5e-05,8.7826]
[1779563204969,42.16,75721.34,0.0,0.92668,5e-05,8.7826]
[1779563204927,42.16,75721.48,0.0,0.92669,5e-05,8.78218]
[1779563205538,42.16,75723.29,0.0,0.92678,5e-05,8.77395]
[1779563206090,42.16,75723.29,0.0,0.92678,5e-05,8.77395]
[1779563206223,42.16,75723.29,0.0,0.92678,5e-05,8.77395]
[1779563210573,42.16,75728.69,0.0,0.92705,5e-05,8.74963]
[1779563212484,42.16,75731.87,0.0,0.92722,5e-05,8.7347]
[1779563212721,42.16,75731.87,0.0,0.92722,5e-05,8.7347]
[1779563212812,42.16,75731.87,0.0,0.92722,5e-05,8.73462]
[1779563213577,42.16,75731.87,0.0,0.92722,5e-05,8.73462]
[1779563213722,42.16,75731.87,0.0,0.92722,5e-05,8.73462]
[1779563219636,42.16,75731.91,0.0,0.92722,5e-05,8.73392]
[1779563225678,42.16,75731.88,0.0,0.92723,5e-05,8.73365]
[1779563233733,42.15,75731.65,0.0,0.92722,5e-05,8.7342]
[1779563236750,42.15,75731.65,0.0,0.92722,5e-05,8.7342]
[1779563236970,42.15,75731.65,0.0,0.92722,5e-05,8.7342]
[1779563236851,42.15,75731.65,0.0,0.92722,5e-05,8.73401]
[1779563237492,42.15,75731.65,0.0,0.92722,5e-05,8.73401]
[1779563237723,42.15,75731.65,0.0,0.92722,5e-05,8.73401]
[1779563237823,42.15,75731.65,0.0,0.92722,5e-05,8.73395]
[1779563243362,42.15,75730.27,0.0,0.92716,5e-05,8.74007]
[1779563243471,42.15,75730.27,0.0,0.92716,5e-05,8.74007]
[1779563243804,42.15,75729.78,0.0,0.92713,5e-05,8.74228]
[1779563244734,42.15,75729.78,0.0,0.92713,5e-05,8.74228]
[1779563244974,42.15,75729.78,0.0,0.92713,5e-05,8.74228]
[1779563255888,42.15,75729.74,0.0,0.92717,5e-05,8.73791]
[1779563259812,42.15,75732.27,0.0,0.9273,5e-05,8.72592]
[1779563259970,42.15,75732.27,0.0,0.9273,5e-05,8.72592]
[1779563260037,42.15,75733.09,0.0,0.92734,5e-05,8.72205]
[1779563260909,42.15,75733.09,0.0,0.92734,5e-05,8.72205]
[1779563260978,42.15,75733.09,0.0,0.92734,5e-05,8.72205]
[1779563261929,42.15,75739.17,0.0,0.92766,5e-05,8.69366]
[1779563264064,42.15,75740.1,0.0,0.92771,5e-05,8.68935]
[1779563264222,42.15,75740.1,0.0,0.92771,5e-05,8.68935]
[1779563268849,42.15,75740.45,0.0,0.92772,5e-05,8.68773]
[1779563268971,42.15,75740.45,0.0,0.92772,5e-05,8.68773]
[1779563268979,42.15,75741.33,0.0,0.92777,5e-05,8.68364]
[1779563271375,42.15,75741.9,0.0,0.9278,5e-05,8.68099]
[1779563271475,42.15,75741.9,0.0,0.9278,5e-05,8.68099]
[1779563281063,42.15,75741.62,0.0,0.92779,5e-05,8.68227]
[1779563282872,42.15,75741.68,0.0,0.92779,5e-05,8.68217]
[1779563282975,42.15,75741.68,0.0,0.92779,5e-05,8.68217]
[1779563282973,42.15,75741.68,0.0,0.92778,5e-05,8.68236]
[1779563283078,42.15,75742.27,0.0,0.92781,5e-05,8.67962]
[1779563284298,42.15,75742.27,0.0,0.92781,5e-05,8.67962]
[1779563284477,42.15,75742.27,0.0,0.92781,5e-05,8.67962]
[1779563290126,42.15,75742.27,0.0,0.92781,5e-05,8.68008]
[1779563292283,42.15,75742.48,0.0,0.92782,5e-05,8.67908]
[1779563292470,42.15,75742.48,0.0,0.92782,5e-05,8.67908]
[1779563292618,42.15,75746.25,0.0,0.92802,5e-05,8.66155]
[1779563293875,42.15,75746.25,0.0,0.92802,5e-05,8.66155]
[1779563293974,42.15,75746.25,0.0,0.92802,5e-05,8.66155]
[1779563296168,42.15,75750.6,0.0,0.92824,5e-05,8.6414]
[1779563298043,42.15,75750.6,0.0,0.92824,5e-05,8.6414]
[1779563298072,42.15,75750.99,0.0,0.92826,5e-05,8.63966]
[1779563298221,42.15,75750.99,0.0,0.92826,5e-05,8.63966]
[1779563299065,42.15,75750.99,0.0,0.92826,5e-05,8.63966]
[1779563299075,42.15,75751.07,0.0,0.92826,5e-05,8.63917]
[1779563299257,42.15,75751.07,0.0,0.92826,5e-05,8.63917]
[1779563299448,42.15,75751.07,0.0,0.92826,5e-05,8.63917]
[1779563299511,42.15,75751.21,0.0,0.92827,5e-05,8.63852]
[1779563300272,42.15,75727.61,0.0,0.92705,5e-05,8.74826]
[1779563301208,42.15,75714.1,0.0,0.92635,5e-05,8.81129]
[1779563302221,42.15,75719.03,0.0,0.9266,5e-05,8.78808]
[1779563303483,42.15,75719.03,0.0,0.9266,5e-05,8.78808]
[1779563303581,42.15,75723.87,0.0,0.92686,5e-05,8.76502]
[1779563305242,42.15,75733.47,0.0,0.92736,5e-05,8.72031]
[1779563308691,42.15,75736.09,0.0,0.9275,5e-05,8.70786]
[1779563314305,42.15,75736.72,0.0,0.92756,5e-05,8.70088]
[1779563318333,42.15,75743.2,0.0,0.9279,5e-05,8.67054]
[1779563321010,42.15,75744.64,0.0,0.92798,5e-05,8.66385]
[1779563321011,42.15,75744.6,0.0,0.92797,5e-05,8.66405]
[1779563321226,42.15,75744.6,0.0,0.92797,5e-05,8.66405]
[1779563321353,42.15,75744.49,0.0,0.92797,5e-05,8.66457]
[1779563322231,42.15,75744.49,0.0,0.92797,5e-05,8.66457]
[1779563322473,42.15,75744.49,0.0,0.92797,5e-05,8.66457]
[1779563326389,42.15,75739.13,0.0,0.92769,5e-05,8.68949]
[1779563327396,42.15,75739.13,0.0,0.92769,5e-05,8.68949]
[1779563327477,42.15,75739.13,0.0,0.92769,5e-05,8.68949]
[1779563333518,42.15,75738.62,0.0,0.92767,5e-05,8.69166]
[1779563333722,42.15,75738.62,0.0,0.92767,5e-05,8.69166]
[1779563333728,42.15,75738.73,0.0,0.92767,5e-05,8.69111]
[1779563334544,42.15,75738.73,0.0,0.92767,5e-05,8.69111]
[1779563334727,42.15,75738.73,0.0,0.92767,5e-05,8.69111]
[1779563340491,42.15,75738.41,0.0,0.92766,5e-05,8.69228]
[1779563346533,42.15,75738.58,0.0,0.92767,5e-05,8.6912]
[1779563348377,42.15,75737.89,0.0,0.92764,5e-05,8.69436]
[1779563348469,42.15,75737.89,0.0,0.92764,5e-05,8.69436]
[1779563348548,42.15,75737.71,0.0,0.92763,5e-05,8.69514]
[1779563349811,42.15,75737.71,0.0,0.92763,5e-05,8.69514]
[1779563349972,42.15,75737.71,0.0,0.92763,5e-05,8.69514]
[1779563354484,42.15,75737.65,0.0,0.92763,5e-05,8.69517]
[1779563354721,42.15,75737.65,0.0,0.92763,5e-05,8.69517]
[1779563354822,42.15,75739.26,0.0,0.92771,5e-05,8.68764]
[1779563355534,42.15,75739.26,0.0,0.92771,5e-05,8.68764]
[1779563355721,42.15,75739.26,0.0,0.92771,5e-05,8.68764]
[1779563361639,42.15,75739.06,0.0,0.9277,5e-05,8.68839]
[1779563367680,42.14,75738.86,0.0,0.92769,5e-05,8.68916]
[1779563370563,42.14,75739.07,0.0,0.92771,5e-05,8.68815]
[1779563370724,42.14,75739.07,0.0,0.92771,5e-05,8.68815]
[1779563370746,42.14,75739.27,0.0,0.92772,5e-05,8.6872]
[1779563371453,42.14,75739.27,0.0,0.92772,5e-05,8.6872]
[1779563371472,42.14,75739.27,0.0,0.92772,5e-05,8.6872]
[1779563379765,42.14,75739.12,0.0,0.92774,5e-05,8.68412]
[1779563391142,42.14,75739.05,0.0,0.92773,5e-05,8.68441]
[1779563391835,42.14,75738.87,0.0,0.92772,5e-05,8.68518]
[1779563391973,42.14,75738.87,0.0,0.92772,5e-05,8.68518]
[1779563398153,42.14,75737.59,0.0,0.92766,5e-05,8.69105]
[1779563398229,42.14,75736.57,0.0,0.92761,5e-05,8.69578]
[1779563398898,42.14,75729.12,0.0,0.92722,5e-05,8.73045]
[1779563399905,42.14,75724.59,0.0,0.92698,5e-05,8.75151]
[1779563401920,42.14,75720.34,0.0,0.92676,5e-05,8.77136]
[1779563402263,42.14,75720.34,0.0,0.92676,5e-05,8.77136]
[1779563402474,42.14,75720.34,0.0,0.92676,5e-05,8.77136]
[1779563405948,42.14,75717.2,0.0,0.92659,5e-05,8.78642]
[1779563407422,42.14,75715.33,0.0,0.9265,5e-05,8.79525]
[1779563407972,42.14,75715.33,0.0,0.9265,5e-05,8.79525]
[1779563408072,42.14,75715.1,0.0,0.92648,5e-05,8.79639]
[1779563409510,42.15,75715.31,0.0,0.92649,5e-05,8.79547]
[1779563409724,42.15,75715.31,0.0,0.92649,5e-05,8.79547]
[1779563410983,42.15,75717.47,0.0,0.9266,5e-05,8.78551]
[1779563416017,42.14,75717.41,0.0,0.9266,5e-05,8.78553]
[1779563417025,42.14,75721.87,0.0,0.92684,5e-05,8.76454]
[1779563419841,42.14,75723.65,0.0,0.92693,5e-05,8.75603]
[1779563419973,42.14,75723.65,0.0,0.92693,5e-05,8.75603]
[1779563422721,42.14,75725.06,0.0,0.92701,5e-05,8.74917]
[1779563423067,42.14,75725.13,0.0,0.92702,5e-05,8.74876]
[1779563428979,42.14,75725.18,0.0,0.92702,5e-05,8.74819]
[1779563429226,42.14,75725.17,0.0,0.92702,5e-05,8.74808]
[1779563433137,42.14,75732.49,0.0,0.92743,5e-05,8.70994]
[1779563433642,42.14,75732.49,0.0,0.92743,5e-05,8.70994]
[1779563433726,42.14,75732.49,0.0,0.92743,5e-05,8.70994]
[1779563434711,42.14,75732.8,0.0,0.92745,5e-05,8.70845]
[1779563434725,42.14,75732.8,0.0,0.92745,5e-05,8.70845]
[1779563435153,42.14,75732.76,0.0,0.92745,5e-05,8.7086]
[1779563440189,42.14,75732.85,0.0,0.92746,5e-05,8.70806]
[1779563445224,42.14,75730.58,0.0,0.92734,5e-05,8.7185]
[1779563446942,42.14,75730.58,0.0,0.92734,5e-05,8.7185]
[1779563446975,42.14,75730.58,0.0,0.92734,5e-05,8.7185]
[1779563453280,42.14,75730.97,0.0,0.92736,5e-05,8.71635]
[1779563458315,42.14,75730.68,0.0,0.92735,5e-05,8.7174]
[1779563464357,42.14,75732.83,0.0,0.92747,5e-05,8.70712]
[1779563467824,42.14,75732.95,0.0,0.92747,5e-05,8.70649]
[1779563467971,42.14,75732.95,0.0,0.92747,5e-05,8.70649]
[1779563469593,42.14,75733.0,0.0,0.92748,5e-05,8.70619]
[1779563469719,42.14,75733.0,0.0,0.92748,5e-05,8.70619]
[1779563469820,42.14,75733.0,0.0,0.92748,5e-05,8.70616]
[1779563475435,42.14,75730.87,0.0,0.92737,5e-05,8.71586]
[1779563480828,42.14,75730.76,0.0,0.92736,5e-05,8.71618]
[1779563480973,42.14,75730.76,0.0,0.92736,5e-05,8.71618]
[1779563487519,42.14,75732.75,0.0,0.92747,5e-05,8.70658]
[1779563495576,42.14,75732.77,0.0,0.9275,5e-05,8.7026]
[1779563496795,42.14,75732.77,0.0,0.9275,5e-05,8.7026]
[1779563496973,42.14,75732.77,0.0,0.9275,5e-05,8.7026]
[1779563498738,42.14,75730.58,0.0,0.92739,5e-05,8.71274]
[1779563498968,42.14,75730.58,0.0,0.92739,5e-05,8.71274]
[1779563499069,42.14,75730.58,0.0,0.92739,5e-05,8.7127]
[1779563506653,42.14,75732.88,0.0,0.92751,5e-05,8.70179]
[1779563509674,42.13,75727.43,0.0,0.92723,5e-05,8.72711]
[1779563510571,42.13,75727.43,0.0,0.92723,5e-05,8.72711]
[1779563510727,42.13,75727.43,0.0,0.92723,5e-05,8.72711]
[1779563510774,42.13,75721.09,0.0,0.9269,5e-05,8.75664]
[1779563516725,42.13,75720.28,0.0,0.92686,5e-05,8.75976]
[1779563521761,42.13,75721.38,0.0,0.92692,5e-05,8.7545]
[1779563527802,42.13,75721.3,0.0,0.92692,5e-05,8.75432]
[1779563530445,42.13,75721.01,0.0,0.92691,5e-05,8.75558]
[1779563530470,42.13,75721.01,0.0,0.92691,5e-05,8.75558]
[1779563533523,42.13,75721.55,0.0,0.92694,5e-05,8.75287]
[1779563533719,42.13,75721.55,0.0,0.92694,5e-05,8.75287]
[1779563533844,42.13,75721.29,0.0,0.92693,5e-05,8.75383]
[1779563538880,42.13,75722.08,0.0,0.92698,5e-05,8.7497]
[1779563543844,42.13,75722.39,0.0,0.92699,5e-05,8.74794]
[1779563543971,42.13,75722.39,0.0,0.92699,5e-05,8.74794]
[1779563552531,42.13,75722.77,0.0,0.92702,5e-05,8.74579]
[1779563552720,42.13,75722.77,0.0,0.92702,5e-05,8.74579]
[1779563552978,42.13,75722.95,0.0,0.92706,5e-05,8.74092]
[1779563553744,42.13,75722.95,0.0,0.92706,5e-05,8.74092]
[1779563553971,42.13,75722.95,0.0,0.92706,5e-05,8.74092]
[1779563553985,42.13,75733.3,0.0,0.9276,5e-05,8.69261]
[1779563554992,42.13,75733.63,0.0,0.92761,5e-05,8.69108]
[1779563559379,42.13,75733.69,0.0,0.92762,5e-05,8.69087]
[1779563559471,42.13,75733.69,0.0,0.92762,5e-05,8.69087]
[1779563560622,42.13,75733.69,0.0,0.92762,5e-05,8.69089]
[1779563560722,42.13,75733.69,0.0,0.92762,5e-05,8.69089]
[1779563560761,42.13,75733.69,0.0,0.92762,5e-05,8.69092]
[1779563569091,42.13,75734.56,0.0,0.92765,5e-05,8.68825]
[1779563569672,42.13,75734.56,0.0,0.92765,5e-05,8.68825]
[1779563573233,42.13,75735.21,0.0,0.92768,5e-05,8.68532]
[1779563573289,42.13,75731.01,0.0,0.92746,5e-05,8.70491]
[1779563573472,42.13,75731.01,0.0,0.92746,5e-05,8.70491]
[1779563579160,42.13,75727.28,0.0,0.92727,5e-05,8.72219]
[1779563582182,42.13,75735.45,0.0,0.92769,5e-05,8.68408]
[1779563591246,42.13,75736.19,0.0,0.92773,5e-05,8.68124]
[1779563596282,42.14,75736.16,0.0,0.92771,5e-05,8.68286]
[1779563601316,42.14,75736.39,0.0,0.9277,5e-05,8.68327]
[1779563606352,42.14,75738.42,0.0,0.92779,5e-05,8.67533]
[1779563608054,42.14,75738.99,0.0,0.92782,5e-05,8.67274]
[1779563608220,42.14,75738.99,0.0,0.92782,5e-05,8.67274]
[1779563608366,42.14,75739.68,0.0,0.92786,5e-05,8.66959]
[1779563613401,42.14,75739.68,0.0,0.92788,5e-05,8.66627]
[1779563618436,42.14,75741.8,0.0,0.92798,5e-05,8.65678]
[1779563623470,42.15,75741.81,0.0,0.92797,5e-05,8.6583]
[1779563628506,42.15,75741.99,0.0,0.92796,5e-05,8.65895]
[1779563633541,42.15,75741.46,0.0,0.92792,5e-05,8.66286]
[1779563638577,42.16,75741.0,0.0,0.92788,5e-05,8.66642]
[1779563643612,42.16,75741.66,0.0,0.9279,5e-05,8.66477]
[1779563648647,42.16,75741.74,0.0,0.9279,5e-05,8.66495]
[1779563653681,42.16,75744.9,0.0,0.92806,5e-05,8.65061]
[1779563655697,42.16,75748.89,0.0,0.92826,5e-05,8.63232]
[1779563660732,42.17,75752.69,0.0,0.92845,5e-05,8.61541]
[1779563665767,42.17,75750.26,0.0,0.92831,5e-05,8.62733]
[1779563670802,42.17,75749.69,0.0,0.92828,5e-05,8.6306]
[1779563675837,42.17,75750.96,0.0,0.92836,5e-05,8.62173]
[1779563680872,42.17,75749.75,0.0,0.92829,5e-05,8.62806]
[1779563683893,42.17,75744.93,0.0,0.92804,5e-05,8.65104]
[1779563688928,42.18,75740.94,0.0,0.92781,5e-05,8.67125]
[1779563691949,42.18,75736.97,0.0,0.9276,5e-05,8.69058]
[1779563695977,42.18,75730.34,0.0,0.92724,5e-05,8.7225]
[1779563696985,42.18,75724.88,0.0,0.92696,5e-05,8.74817]
[1779563698998,42.18,75719.49,0.0,0.92667,5e-05,8.77366]
[1779563703677,42.18,75722.24,0.0,0.92681,5e-05,8.76133]
[1779563704059,42.18,75732.59,0.0,0.92735,5e-05,8.71324]
[1779563705064,42.18,75735.78,0.0,0.92751,5e-05,8.69863]
[1779563708085,42.19,75743.55,0.0,0.9279,5e-05,8.66332]
[1779563711106,42.19,75748.06,0.0,0.92813,5e-05,8.64286]
[1779563711682,42.19,75748.06,0.0,0.92813,5e-05,8.64286]
[1779563717148,42.19,75750.21,0.0,0.92824,5e-05,8.63315]
[1779563722182,42.19,75749.76,0.0,0.92821,5e-05,8.63574]
[1779563734268,42.19,75750.7,0.0,0.92826,5e-05,8.62987]
[1779563739095,42.2,75752.73,0.0,0.92835,5e-05,8.62181]
[1779563739226,42.2,75752.73,0.0,0.92835,5e-05,8.62181]
[1779563739303,42.2,75752.85,0.0,0.92835,5e-05,8.6216]
[1779563742352,42.2,75761.29,0.0,0.92878,5e-05,8.58299]
[1779563743340,42.2,75775.5,0.0,0.9295,5e-05,8.51776]
[1779563744346,42.2,75778.18,0.0,0.92964,5e-05,8.50557]
[1779563745041,42.2,75778.18,0.0,0.92964,5e-05,8.50557]
[1779563745224,42.2,75778.18,0.0,0.92964,5e-05,8.50557]
[1779563750389,42.2,75780.51,0.0,0.92974,5e-05,8.49644]
[1779563753411,42.21,75784.88,0.0,0.92995,5e-05,8.47706]
[1779563758444,42.21,75784.59,0.0,0.92992,5e-05,8.47983]
[1779563759649,42.21,75784.59,0.0,0.92992,5e-05,8.47983]
[1779563759721,42.21,75784.59,0.0,0.92992,5e-05,8.47983]
[1779563760570,42.21,75784.59,0.0,0.92991,5e-05,8.48053]
[1779563760722,42.21,75784.59,0.0,0.92991,5e-05,8.48053]
[1779563765836,42.21,75783.05,0.0,0.92982,5e-05,8.48926]
[1779563768473,42.22,75782.6,0.0,0.92979,5e-05,8.49198]
[1779563768516,42.22,75782.44,0.0,0.92978,5e-05,8.49304]
[1779563768688,42.22,75782.44,0.0,0.92978,5e-05,8.49304]
[1779563768722,42.22,75782.44,0.0,0.92978,5e-05,8.49304]
[1779563774558,42.22,75782.47,0.0,0.92976,5e-05,8.49481]
[1779563778120,42.22,75783.0,0.0,0.92978,5e-05,8.49301]
[1779563778223,42.22,75783.0,0.0,0.92978,5e-05,8.49301]
[1779563778586,42.22,75782.85,0.0,0.92976,5e-05,8.49433]
[1779563779087,42.22,75782.85,0.0,0.92976,5e-05,8.49433]
[1779563779221,42.22,75782.85,0.0,0.92976,5e-05,8.49433]
[1779563784627,42.23,75784.08,0.0,0.9298,5e-05,8.49088]
[1779563791677,42.23,75784.03,0.0,0.9298,5e-05,8.48967]
[1779563798725,42.24,75784.08,0.0,0.92978,5e-05,8.49162]
[1779563800874,42.24,75784.76,0.0,0.92981,5e-05,8.48881]
[1779563800974,42.24,75784.76,0.0,0.92981,5e-05,8.48881]
[1779563801167,42.24,75784.76,0.0,0.92981,5e-05,8.48881]
[1779563801224,42.24,75784.76,0.0,0.92981,5e-05,8.48881]
[1779563801268,42.24,75784.73,0.0,0.92981,5e-05,8.48926]
[1779563807789,42.25,75785.35,0.0,0.92982,5e-05,8.48857]
[1779563811443,42.25,75786.62,0.0,0.92987,5e-05,8.48337]
[1779563811472,42.25,75786.62,0.0,0.92987,5e-05,8.48337]
[1779563811571,42.25,75792.45,0.0,0.93016,5e-05,8.45699]
[1779563811778,42.25,75792.45,0.0,0.93016,5e-05,8.45699]
[1779563811970,42.25,75792.45,0.0,0.93016,5e-05,8.45699]
[1779563818865,42.25,75796.91,0.0,0.93036,5e-05,8.43942]
[1779563821056,42.26,75797.53,0.0,0.93038,5e-05,8.43696]
[1779563821226,42.26,75797.53,0.0,0.93038,5e-05,8.43696]
[1779563821321,42.26,75796.91,0.0,0.93035,5e-05,8.44016]
[1779563822997,42.26,75798.08,0.0,0.9304,5e-05,8.43518]
[1779563823219,42.26,75798.08,0.0,0.9304,5e-05,8.43518]
[1779563827930,42.26,75805.94,0.0,0.93078,5e-05,8.40131]
[1779563830674,42.26,75806.35,0.0,0.93079,5e-05,8.39969]
[1779563830729,42.26,75807.74,0.0,0.93086,5e-05,8.3936]
[1779563830951,42.26,75806.74,0.0,0.93081,5e-05,8.39855]
[1779563833051,42.27,75807.02,0.0,0.93082,5e-05,8.39767]
[1779563833219,42.27,75807.02,0.0,0.93082,5e-05,8.39767]
[1779563839447,42.27,75808.92,0.0,0.93089,5e-05,8.39133]
[1779563839479,42.27,75808.92,0.0,0.93089,5e-05,8.39133]
[1779563839549,42.27,75808.47,0.0,0.93086,5e-05,8.39377]
[1779563840431,42.27,75808.47,0.0,0.93086,5e-05,8.39377]
[1779563840469,42.27,75808.47,0.0,0.93086,5e-05,8.39377]
[1779563846360,42.28,75808.4,0.0,0.93084,5e-05,8.39602]
[1779563846472,42.28,75808.4,0.0,0.93084,5e-05,8.39602]
[1779563846499,42.28,75811.02,0.0,0.93096,5e-05,8.38485]
[1779563847054,42.28,75811.02,0.0,0.93096,5e-05,8.38485]
[1779563847234,42.28,75811.02,0.0,0.93096,5e-05,8.38485]
[1779563852910,42.28,75810.03,0.0,0.93091,5e-05,8.38814]
[1779563852972,42.28,75810.03,0.0,0.93091,5e-05,8.38814]
[1779563853256,42.28,75810.03,0.0,0.93091,5e-05,8.38814]
[1779563853473,42.28,75810.03,0.0,0.93091,5e-05,8.38814]
[1779563853570,42.28,75810.58,0.0,0.93093,5e-05,8.38601]
[1779563859360,42.29,75811.11,0.0,0.93094,5e-05,8.38551]
[1779563859471,42.29,75811.11,0.0,0.93094,5e-05,8.38551]
[1779563859690,42.29,75811.11,0.0,0.93094,5e-05,8.38551]
[1779563859571,42.29,75811.25,0.0,0.93094,5e-05,8.38525]
[1779563859725,42.29,75811.25,0.0,0.93094,5e-05,8.38525]
[1779563864450,42.29,75815.14,0.0,0.93112,5e-05,8.36865]
[1779563864476,42.29,75815.14,0.0,0.93112,5e-05,8.36865]
[1779563865603,42.29,75815.14,0.0,0.93112,5e-05,8.36888]
[1779563865700,42.29,75814.16,0.0,0.93107,5e-05,8.3738]
[1779563865722,42.29,75814.16,0.0,0.93107,5e-05,8.3738]
[1779563866203,42.29,75814.83,0.0,0.9311,5e-05,8.37075]
[1779563875268,42.3,75814.62,0.0,0.93107,5e-05,8.37367]
[1779563880303,42.3,75815.15,0.0,0.93109,5e-05,8.37227]
[1779563882417,42.3,75815.15,0.0,0.93109,5e-05,8.37227]
[1779563882477,42.3,75815.15,0.0,0.93109,5e-05,8.37227]
[1779563888359,42.3,75814.06,0.0,0.93101,5e-05,8.37891]
[1779563890379,42.31,75820.1,0.0,0.93131,5e-05,8.35216]
[1779563891554,42.31,75820.1,0.0,0.93131,5e-05,8.35216]
[1779563891721,42.31,75820.1,0.0,0.93131,5e-05,8.35216]
[1779563891737,42.31,75822.65,0.0,0.93143,5e-05,8.34097]
[1779563891987,42.31,75822.65,0.0,0.93143,5e-05,8.34097]
[1779563892222,42.31,75822.65,0.0,0.93143,5e-05,8.34097]
[1779563895426,42.31,75832.67,0.0,0.93191,5e-05,8.29661]
[1779563896433,42.31,75833.31,0.0,0.93194,5e-05,8.29428]
[1779563897910,42.31,75833.28,0.0,0.93193,5e-05,8.2949]
[1779563897975,42.31,75833.28,0.0,0.93193,5e-05,8.2949]
[1779563898577,42.31,75833.28,0.0,0.93193,5e-05,8.2949]
[1779563898726,42.31,75833.28,0.0,0.93193,5e-05,8.2949]
[1779563898677,42.31,75833.28,0.0,0.93193,5e-05,8.29539]
[1779563906670,42.32,75833.0,0.0,0.93189,5e-05,8.29845]
[1779563906712,42.32,75847.19,0.0,0.93258,5e-05,8.23546]
[1779563907345,42.32,75847.19,0.0,0.93258,5e-05,8.23546]
[1779563907510,42.32,75868.33,0.0,0.9336,5e-05,8.14108]
[1779563908517,42.32,75867.77,0.0,0.93357,5e-05,8.14377]
[1779563911000,42.35,75867.47,0.0,0.93344,5e-05,8.15652]
[1779563911550,42.37,75892.03,0.0,0.93456,5e-05,8.05082]
[1779563912571,42.37,75892.03,0.0,0.93456,5e-05,8.05082]
[1779563912617,42.37,75908.82,0.0,0.93534,5e-05,7.97775]
[1779563913567,42.37,75903.81,0.0,0.93508,5e-05,8.00231]
[1779563914567,42.38,75894.27,0.0,0.93461,5e-05,8.0466]
[1779563915254,42.38,75894.27,0.0,0.93461,5e-05,8.0466]
[1779563915574,42.38,75892.95,0.0,0.93453,5e-05,8.05376]
[1779563916582,42.38,75898.4,0.0,0.93478,5e-05,8.03079]
[1779563917588,42.4,75901.77,0.0,0.93488,5e-05,8.02152]
[1779563922623,42.45,75903.09,0.0,0.93473,5e-05,8.03562]
[1779563926658,42.47,75896.8,0.0,0.93433,5e-05,8.0737]
[1779563931694,42.5,75894.69,0.0,0.93408,5e-05,8.09658]
[1779563932701,42.51,75888.34,0.0,0.93373,5e-05,8.12956]
[1779563933708,42.52,75884.27,0.0,0.93349,5e-05,8.15244]
[1779563935722,42.54,75884.24,0.0,0.9334,5e-05,8.1607]
[1779563938743,42.55,75877.2,0.0,0.93301,5e-05,8.19634]
[1779563941764,42.56,75875.45,0.0,0.93292,5e-05,8.20512]
[1779563943778,42.56,75880.7,0.0,0.93316,5e-05,8.18251]
[1779563944376,42.56,75880.7,0.0,0.93316,5e-05,8.18251]
[1779563944477,42.56,75880.7,0.0,0.93316,5e-05,8.18251]
[1779563944785,42.56,75881.45,0.0,0.93319,5e-05,8.17968]
[1779563947123,42.56,75882.74,0.0,0.93325,5e-05,8.17446]
[1779563947222,42.56,75882.74,0.0,0.93325,5e-05,8.17446]
[1779563952841,42.57,75883.64,0.0,0.93325,5e-05,8.17473]
[1779563953797,42.57,75883.64,0.0,0.93325,5e-05,8.17473]
[1779563953973,42.57,75883.29,0.0,0.93323,5e-05,8.17681]
[1779563954854,42.57,75864.76,0.0,0.93233,5e-05,8.25959]
[1779563955862,42.57,75860.2,0.0,0.9321,5e-05,8.28094]
[1779563959726,42.58,75857.22,0.0,0.93195,5e-05,8.29502]
[1779563959741,42.58,75857.91,0.0,0.93198,5e-05,8.29226]
[1779563959975,42.58,75857.91,0.0,0.93198,5e-05,8.29226]
[1779563959996,42.58,75857.31,0.0,0.93194,5e-05,8.29531]
[1779563963122,42.58,75856.14,0.0,0.93188,5e-05,8.30126]
[1779563963223,42.58,75856.14,0.0,0.93188,5e-05,8.30126]
[1779563966941,42.58,75860.15,0.0,0.93205,5e-05,8.28504]
[1779563968955,42.58,75853.58,0.0,0.93172,5e-05,8.31545]
[1779563970635,42.58,75853.58,0.0,0.93172,5e-05,8.31545]
[1779563970701,42.58,75853.58,0.0,0.93172,5e-05,8.31545]
[1779563970791,42.59,75848.05,0.0,0.93145,5e-05,8.34081]
[1779563970970,42.59,75844.54,0.0,0.93127,5e-05,8.35707]
[1779563972396,42.59,75844.54,0.0,0.93127,5e-05,8.35707]
[1779563972478,42.59,75844.54,0.0,0.93127,5e-05,8.35707]
[1779563978020,42.59,75841.86,0.0,0.93113,5e-05,8.36839]
[1779563983055,42.6,75844.77,0.0,0.93126,5e-05,8.35731]
[1779563988809,42.6,75847.49,0.0,0.93137,5e-05,8.34673]
[1779563988887,42.6,75847.15,0.0,0.93135,5e-05,8.34911]
[1779563988976,42.6,75847.15,0.0,0.93135,5e-05,8.34911]
[1779563989588,42.6,75847.15,0.0,0.93135,5e-05,8.34911]
[1779563989720,42.6,75847.15,0.0,0.93135,5e-05,8.34911]
[1779563989792,42.6,75846.66,0.0,0.93132,5e-05,8.35131]
[1779563995157,42.61,75847.14,0.0,0.93132,5e-05,8.35159]
[1779563996150,42.61,75867.11,0.0,0.93229,5e-05,8.26217]
[1779563997157,42.61,75869.46,0.0,0.9324,5e-05,8.25204]
[1779563998712,42.61,75869.46,0.0,0.9324,5e-05,8.25204]
[1779563998754,42.61,75871.1,0.0,0.93248,5e-05,8.2451]
[1779563999464,42.61,75871.1,0.0,0.93248,5e-05,8.2451]
[1779563999551,42.61,75872.26,0.0,0.93253,5e-05,8.24048]
[1779564000126,42.61,75872.26,0.0,0.93253,5e-05,8.24048]
[1779564000225,42.61,75872.26,0.0,0.93253,5e-05,8.24048]
[1779564001188,42.62,75878.76,0.0,0.93283,5e-05,8.21261]
[1779564004209,42.62,75872.96,0.0,0.93253,5e-05,8.24037]
[1779564005957,42.62,75870.69,0.0,0.93242,5e-05,8.25109]
[1779564005971,42.62,75870.69,0.0,0.93242,5e-05,8.25109]
[1779564006565,42.62,75870.69,0.0,0.93242,5e-05,8.25109]
[1779564006727,42.62,75870.69,0.0,0.93242,5e-05,8.25109]
[1779564006824,42.62,75870.43,0.0,0.9324,5e-05,8.2528]
[1779564012117,42.63,75869.98,0.0,0.93235,5e-05,8.25754]
[1779564012222,42.63,75869.98,0.0,0.93235,5e-05,8.25754]
[1779564012618,42.63,75869.98,0.0,0.93235,5e-05,8.25754]
[1779564012721,42.63,75869.98,0.0,0.93235,5e-05,8.25754]
[1779564012823,42.63,75869.87,0.0,0.93233,5e-05,8.25858]
[1779564017304,42.64,75862.46,0.0,0.93194,5e-05,8.2945]
[1779564019624,42.64,75861.88,0.0,0.93191,5e-05,8.2976]
[1779564019724,42.64,75861.88,0.0,0.93191,5e-05,8.2976]
[1779564019725,42.64,75862.21,0.0,0.93192,5e-05,8.29662]
[1779564021988,42.64,75862.28,0.0,0.93191,5e-05,8.29731]
[1779564022226,42.64,75862.28,0.0,0.93191,5e-05,8.29731]
[1779564027805,42.65,75862.14,0.0,0.93188,5e-05,8.30047]
[1779564027976,42.65,75862.33,0.0,0.93188,5e-05,8.30014]
[1779564028694,42.65,75862.33,0.0,0.93188,5e-05,8.30014]
[1779564028720,42.65,75862.33,0.0,0.93188,5e-05,8.30014]
[1779564028795,42.65,75861.98,0.0,0.93186,5e-05,8.30222]
[1779564033265,42.66,75861.58,0.0,0.93185,5e-05,8.30247]
[1779564033633,42.66,75864.38,0.0,0.93198,5e-05,8.29044]
[1779564034650,42.66,75864.38,0.0,0.93198,5e-05,8.29044]
[1779564037025,42.66,75864.31,0.0,0.93196,5e-05,8.29207]
[1779564037446,42.66,75866.73,0.0,0.93207,5e-05,8.28162]
[1779564040731,42.66,75866.29,0.0,0.93204,5e-05,8.28472]
[1779564040978,42.67,75868.82,0.0,0.93216,5e-05,8.27395]
[1779564041697,42.67,75868.82,0.0,0.93216,5e-05,8.27395]
[1779564041720,42.67,75868.82,0.0,0.93216,5e-05,8.27395]
[1779564041798,42.67,75870.9,0.0,0.93225,5e-05,8.26521]
[1779564043487,42.67,75878.23,0.0,0.9326,5e-05,8.23365]
[1779564044201,42.67,75878.23,0.0,0.9326,5e-05,8.23365]
[1779564044227,42.67,75878.23,0.0,0.9326,5e-05,8.23365]
[1779564046509,42.67,75887.26,0.0,0.93301,5e-05,8.19535]
[1779564047783,42.68,75891.37,0.0,0.9332,5e-05,8.1776]
[1779564048051,42.68,75891.37,0.0,0.9332,5e-05,8.1776]
[1779564048523,42.68,75891.61,0.0,0.93321,5e-05,8.1771]
[1779564049222,42.68,75891.61,0.0,0.93321,5e-05,8.1771]
[1779564050135,42.68,75891.4,0.0,0.93319,5e-05,8.17859]
[1779564050540,42.68,75894.71,0.0,0.93335,5e-05,8.16444]
[1779564052632,42.68,75898.81,0.0,0.93353,5e-05,8.1472]
[1779564053159,42.68,75898.81,0.0,0.93353,5e-05,8.1472]
[1779564053575,42.68,75907.38,0.0,0.93394,5e-05,8.10924]
[1779564054583,42.68,75901.75,0.0,0.93367,5e-05,8.13421]
[1779564055589,42.68,75894.32,0.0,0.93332,5e-05,8.16717]
[1779564056571,42.68,75894.32,0.0,0.93332,5e-05,8.16717]
[1779564056598,42.68,75888.61,0.0,0.93304,5e-05,8.19299]
[1779564058612,42.68,75884.99,0.0,0.93286,5e-05,8.20969]
[1779564060626,42.69,75878.04,0.0,0.93251,5e-05,8.24152]
[1779564061633,42.69,75874.15,0.0,0.93232,5e-05,8.25932]
[1779564062640,42.69,75870.66,0.0,0.93215,5e-05,8.27532]
[1779564065090,42.69,75869.27,0.0,0.93207,5e-05,8.28245]
[1779564065224,42.69,75869.27,0.0,0.93207,5e-05,8.28245]
[1779564070699,42.7,75864.6,0.0,0.93181,5e-05,8.30647]
[1779564071710,42.7,75857.72,0.0,0.93147,5e-05,8.33781]
[1779564072710,42.7,75853.0,0.0,0.93123,5e-05,8.35945]
[1779564074983,42.7,75851.78,0.0,0.93117,5e-05,8.36533]
[1779564075221,42.7,75854.12,0.0,0.93128,5e-05,8.3552]
[1779564075731,42.7,75856.12,0.0,0.93137,5e-05,8.34662]
[1779564077841,42.7,75856.17,0.0,0.93137,5e-05,8.34682]
[1779564077970,42.7,75856.17,0.0,0.93137,5e-05,8.34682]
[1779564081458,42.71,75859.32,0.0,0.9315,5e-05,8.3344]
[1779564081471,42.71,75859.32,0.0,0.9315,5e-05,8.3344]
[1779564081776,42.71,75855.2,0.0,0.9313,5e-05,8.35334]
[1779564082687,42.71,75855.2,0.0,0.9313,5e-05,8.35334]
[1779564082730,42.71,75855.2,0.0,0.9313,5e-05,8.35334]
[1779564083790,42.71,75851.88,0.0,0.93113,5e-05,8.36907]
[1779564084797,42.71,75848.13,0.0,0.93094,5e-05,8.38632]
[1779564087121,42.71,75846.08,0.0,0.93083,5e-05,8.39626]
[1779564087223,42.71,75846.08,0.0,0.93083,5e-05,8.39626]
[1779564087600,42.71,75846.08,0.0,0.93083,5e-05,8.39626]
[1779564087719,42.71,75846.08,0.0,0.93083,5e-05,8.39626]
[1779564087818,42.71,75846.21,0.0,0.93083,5e-05,8.39601]
[1779564092853,42.72,75846.35,0.0,0.93085,5e-05,8.39348]
[1779564094316,42.72,75845.97,0.0,0.93082,5e-05,8.39553]
[1779564094472,42.72,75845.97,0.0,0.93082,5e-05,8.39553]
[1779564098854,42.72,75844.41,0.0,0.93073,5e-05,8.40398]
[1779564098972,42.72,75844.41,0.0,0.93073,5e-05,8.40398]
[1779564098895,42.72,75846.65,0.0,0.93084,5e-05,8.39424]
[1779564103830,42.73,75847.5,0.0,0.93087,5e-05,8.39186]
[1779564103973,42.73,75847.5,0.0,0.93087,5e-05,8.39186]
[1779564106721,42.73,75846.69,0.0,0.93081,5e-05,8.39661]
[1779564106951,42.73,75845.91,0.0,0.93077,5e-05,8.40049]
[1779564107827,42.73,75845.91,0.0,0.93077,5e-05,8.40049]
[1779564107973,42.73,75845.91,0.0,0.93077,5e-05,8.40049]
[1779564110721,42.73,75846.75,0.0,0.9308,5e-05,8.3978]
[1779564110979,42.73,75846.62,0.0,0.93079,5e-05,8.39875]
[1779564115883,42.74,75847.74,0.0,0.93083,5e-05,8.39519]
[1779564115973,42.74,75847.74,0.0,0.93083,5e-05,8.39519]
[1779564123065,42.75,75850.7,0.0,0.93094,5e-05,8.3853]
[1779564123846,42.75,75850.7,0.0,0.93094,5e-05,8.3853]
[1779564123972,42.75,75850.7,0.0,0.93094,5e-05,8.3853]
[1779564128406,42.75,75851.81,0.0,0.93098,5e-05,8.38188]
[1779564128469,42.75,75851.81,0.0,0.93098,5e-05,8.38188]
[1779564128508,42.75,75851.75,0.0,0.93097,5e-05,8.38254]
[1779564131709,42.75,75850.95,0.0,0.93092,5e-05,8.38692]
[1779564131720,42.75,75850.95,0.0,0.93092,5e-05,8.38692]
[1779564139180,42.76,75850.6,0.0,0.93087,5e-05,8.39188]
[1779564143164,42.76,75850.44,0.0,0.93085,5e-05,8.3937]
[1779564143222,42.76,75850.44,0.0,0.93085,5e-05,8.3937]
[1779564146986,42.77,75850.4,0.0,0.93084,5e-05,8.39499]
[1779564147071,42.77,75847.69,0.0,0.93069,5e-05,8.4079]
[1779564147241,42.77,75847.69,0.0,0.93069,5e-05,8.4079]
[1779564150027,42.77,75846.74,0.0,0.93064,5e-05,8.41252]
[1779564150223,42.77,75846.6,0.0,0.93063,5e-05,8.41349]
[1779564156302,42.77,75846.7,0.0,0.93065,5e-05,8.41085]
[1779564159546,42.77,75846.69,0.0,0.93065,5e-05,8.41108]
[1779564159721,42.77,75846.69,0.0,0.93065,5e-05,8.41108]
[1779564160584,42.77,75846.69,0.0,0.93064,5e-05,8.41146]
[1779564160721,42.77,75846.69,0.0,0.93064,5e-05,8.41146]
[1779564160822,42.77,75846.69,0.0,0.93064,5e-05,8.41165]
[1779564170400,42.78,75846.4,0.0,0.93061,5e-05,8.41481]
[1779564174372,42.78,75845.78,0.0,0.93057,5e-05,8.41797]
[1779564174471,42.78,75845.78,0.0,0.93057,5e-05,8.41797]
[1779564180471,42.78,75845.7,0.0,0.93054,5e-05,8.42071]
[1779564188126,42.78,75845.7,0.0,0.93054,5e-05,8.42071]
[1779564188222,42.79,75843.19,0.0,0.93039,5e-05,8.43435]
[1779564193561,42.79,75836.97,0.0,0.93007,5e-05,8.46406]
[1779564194210,42.79,75836.97,0.0,0.93007,5e-05,8.46406]
[1779564194221,42.79,75836.97,0.0,0.93007,5e-05,8.46406]
[1779564197643,42.8,75836.83,0.0,0.93006,5e-05,8.46502]
[1779564197721,42.8,75836.83,0.0,0.93006,5e-05,8.46502]
[1779564197822,42.8,75837.26,0.0,0.93008,5e-05,8.46318]
[1779564203631,42.8,75836.97,0.0,0.93006,5e-05,8.46512]
[1779564205589,42.8,75835.61,0.0,0.92999,5e-05,8.47135]
[1779564205724,42.8,75835.61,0.0,0.92999,5e-05,8.47135]
[1779564210767,42.8,75835.59,0.0,0.92997,5e-05,8.47262]
[1779564210974,42.8,75835.59,0.0,0.92997,5e-05,8.47262]
[1779564211014,42.8,75835.87,0.0,0.93001,5e-05,8.46795]
[1779564215127,42.8,75835.41,0.0,0.92998,5e-05,8.47048]
[1779564215225,42.8,75834.82,0.0,0.92995,5e-05,8.4736]
[1779564218812,42.8,75832.94,0.0,0.92985,5e-05,8.48275]
[1779564218970,42.8,75832.94,0.0,0.92985,5e-05,8.48275]
[1779564220462,42.8,75829.13,0.0,0.92965,5e-05,8.50037]
[1779564220473,42.8,75829.13,0.0,0.92965,5e-05,8.50037]
[1779564220750,42.81,75828.78,0.0,0.92964,5e-05,8.50212]
[1779564225785,42.81,75826.37,0.0,0.92951,5e-05,8.51331]
[1779564227504,42.81,75826.38,0.0,0.92951,5e-05,8.51325]
[1779564227724,42.81,75826.38,0.0,0.92951,5e-05,8.51325]
[1779564232834,42.81,75828.91,0.0,0.92963,5e-05,8.50268]
[1779564235599,42.81,75829.58,0.0,0.92966,5e-05,8.49996]
[1779564235722,42.81,75829.58,0.0,0.92966,5e-05,8.49996]
[1779564237111,42.81,75830.25,0.0,0.92969,5e-05,8.49708]
[1779564237229,42.81,75830.18,0.0,0.92969,5e-05,8.49756]
[1779564237329,42.81,75830.18,0.0,0.92968,5e-05,8.49772]
[1779564242108,42.81,75829.67,0.0,0.92965,5e-05,8.50049]
[1779564242221,42.81,75830.06,0.0,0.92967,5e-05,8.49887]
[1779564247355,42.81,75830.04,0.0,0.92966,5e-05,8.49972]
[1779564249078,42.81,75829.0,0.0,0.92961,5e-05,8.50458]
[1779564249178,42.81,75828.84,0.0,0.9296,5e-05,8.50546]
[1779564249222,42.81,75828.84,0.0,0.9296,5e-05,8.50546]
[1779564255996,42.82,75829.28,0.0,0.92961,5e-05,8.50451]
[1779564262040,42.82,75829.59,0.0,0.92962,5e-05,8.50404]
[1779564267075,42.82,75829.1,0.0,0.92958,5e-05,8.50705]
[1779564272109,42.82,75827.77,0.0,0.92953,5e-05,8.5102]
[1779564277145,42.82,75821.8,0.0,0.92923,5e-05,8.538]
[1779564282180,42.83,75821.08,0.0,0.92919,5e-05,8.54182]
[1779564286208,42.83,75826.94,0.0,0.92947,5e-05,8.51569]
[1779564291243,42.83,75827.4,0.0,0.92949,5e-05,8.51453]
[1779564297285,42.83,75827.77,0.0,0.9295,5e-05,8.51382]
[1779564302320,42.83,75827.8,0.0,0.92949,5e-05,8.51449]
[1779564307356,42.83,75825.83,0.0,0.92938,5e-05,8.52417]
[1779564312393,42.84,75827.02,0.0,0.92943,5e-05,8.51944]
[1779564317428,42.84,75827.86,0.0,0.92947,5e-05,8.51636]
[1779564320449,42.84,75834.61,0.0,0.9298,5e-05,8.48626]
[1779564326494,42.84,75832.2,0.0,0.92967,5e-05,8.49816]
[1779564331529,42.84,75834.04,0.0,0.92978,5e-05,8.48698]
[1779564336564,42.85,75836.34,0.0,0.92988,5e-05,8.47742]
[1779564341599,42.85,75835.4,0.0,0.92983,5e-05,8.48249]
[1779564346636,42.85,75838.28,0.0,0.92996,5e-05,8.47028]
[1779564351671,42.85,75838.31,0.0,0.92996,5e-05,8.47083]
[1779564356705,42.85,75838.7,0.0,0.92998,5e-05,8.46922]
[1779564361741,42.85,75837.76,0.0,0.92993,5e-05,8.47382]
[1779564364762,42.85,75848.6,0.0,0.93046,5e-05,8.42537]
[1779564365769,42.85,75852.69,0.0,0.93066,5e-05,8.40719]
[1779564370803,42.86,75852.33,0.0,0.93063,5e-05,8.41001]
[1779564375840,42.86,75854.02,0.0,0.9307,5e-05,8.40372]
[1779564380875,42.86,75855.3,0.0,0.93075,5e-05,8.39923]
[1779564385909,42.87,75857.73,0.0,0.93085,5e-05,8.38974]
[1779564387909,42.87,75860.03,0.0,0.93096,5e-05,8.37972]
[1779564387971,42.87,75860.03,0.0,0.93096,5e-05,8.37972]
[1779564390946,42.87,75855.58,0.0,0.93073,5e-05,8.40096]
[1779564393968,42.87,75860.48,0.0,0.93099,5e-05,8.37622]
[1779564394353,42.87,75860.48,0.0,0.93099,5e-05,8.37622]
[1779564394473,42.87,75860.48,0.0,0.93099,5e-05,8.37622]
[1779564394974,42.87,75860.45,0.0,0.93098,5e-05,8.37667]
[1779564401484,42.87,75860.42,0.0,0.93097,5e-05,8.37776]
[1779564402722,42.88,75859.91,0.0,0.93093,5e-05,8.38129]
[1779564407020,42.88,75860.46,0.0,0.93095,5e-05,8.38006]
[1779564407222,42.88,75860.46,0.0,0.93095,5e-05,8.38006]
[1779564407321,42.88,75861.1,0.0,0.93097,5e-05,8.37749]
[1779564409212,42.88,75860.83,0.0,0.93096,5e-05,8.37901]
[1779564409228,42.88,75860.83,0.0,0.93096,5e-05,8.37901]
[1779564415126,42.89,75861.69,0.0,0.93098,5e-05,8.37733]
[1779564418243,42.89,75861.19,0.0,0.93094,5e-05,8.38019]
[1779564418280,42.89,75862.29,0.0,0.931,5e-05,8.37557]
[1779564418470,42.89,75862.29,0.0,0.931,5e-05,8.37557]
[1779564418657,42.89,75862.29,0.0,0.931,5e-05,8.37557]
[1779564418726,42.89,75862.29,0.0,0.931,5e-05,8.37557]
[1779564422813,42.89,75861.69,0.0,0.93095,5e-05,8.37949]
[1779564422974,42.89,75861.69,0.0,0.93095,5e-05,8.37949]
[1779564423182,42.89,75862.28,0.0,0.93098,5e-05,8.37716]
[1779564427437,42.9,75862.36,0.0,0.93097,5e-05,8.37804]
[1779564427482,42.9,75862.36,0.0,0.93097,5e-05,8.37804]
[1779564433252,42.9,75862.77,0.0,0.93097,5e-05,8.37804]
[1779564438287,42.9,75862.85,0.0,0.93096,5e-05,8.37922]
[1779564440301,42.91,75856.55,0.0,0.93064,5e-05,8.40809]
[1779564442332,42.91,75856.55,0.0,0.93064,5e-05,8.40809]
[1779564442480,42.91,75856.52,0.0,0.93063,5e-05,8.40878]
[1779564442680,42.91,75856.52,0.0,0.93063,5e-05,8.40878]
[1779564442722,42.91,75856.52,0.0,0.93063,5e-05,8.40878]
[1779564442781,42.91,75856.52,0.0,0.93063,5e-05,8.40904]
[1779564448357,42.91,75856.44,0.0,0.93061,5e-05,8.4107]
[1779564449080,42.91,75856.44,0.0,0.93061,5e-05,8.4107]
[1779564449146,42.91,75856.44,0.0,0.93061,5e-05,8.4107]
[1779564449224,42.91,75856.44,0.0,0.93061,5e-05,8.4107]
[1779564449364,42.91,75855.64,0.0,0.93057,5e-05,8.41456]
[1779564454400,42.91,75856.48,0.0,0.93062,5e-05,8.40848]
[1779564458305,42.92,75855.86,0.0,0.93059,5e-05,8.4118]
[1779564458324,42.92,75853.66,0.0,0.93047,5e-05,8.42222]
[1779564458478,42.92,75853.66,0.0,0.93047,5e-05,8.42222]
[1779564458488,42.92,75853.66,0.0,0.93047,5e-05,8.42222]
[1779564458721,42.92,75853.66,0.0,0.93047,5e-05,8.42222]
[1779564462456,42.92,75846.62,0.0,0.93011,5e-05,8.45493]
[1779564465212,42.92,75844.91,0.0,0.93003,5e-05,8.46283]
[1779564465228,42.92,75844.91,0.0,0.93003,5e-05,8.46283]
[1779564465253,42.92,75845.31,0.0,0.93004,5e-05,8.46122]
[1779564465824,42.92,75845.31,0.0,0.93004,5e-05,8.46122]
[1779564465970,42.92,75845.31,0.0,0.93004,5e-05,8.46122]
[1779564472526,42.92,75845.38,0.0,0.93003,5e-05,8.46235]
[1779564478568,42.93,75845.15,0.0,0.93001,5e-05,8.46442]
[1779564480062,42.93,75845.15,0.0,0.93001,5e-05,8.46442]
[1779564480224,42.93,75845.15,0.0,0.93001,5e-05,8.46442]
[1779564480280,42.93,75844.77,0.0,0.92999,5e-05,8.4663]
[1779564480641,42.93,75844.77,0.0,0.92999,5e-05,8.4663]
[1779564480726,42.93,75844.77,0.0,0.92999,5e-05,8.4663]
[1779564485617,42.93,75850.0,0.0,0.93024,5e-05,8.44379]
[1779564487185,42.93,75850.0,0.0,0.93024,5e-05,8.44379]
[1779564487228,42.93,75850.0,0.0,0.93024,5e-05,8.44379]
[1779564487279,42.93,75850.07,0.0,0.93024,5e-05,8.44367]
[1779564487808,42.93,75850.07,0.0,0.93024,5e-05,8.44367]
[1779564487970,42.93,75850.07,0.0,0.93024,5e-05,8.44367]
[1779564493673,42.93,75850.14,0.0,0.93023,5e-05,8.4448]
[1779564498682,42.94,75849.52,0.0,0.93019,5e-05,8.44843]
[1779564498725,42.94,75849.52,0.0,0.93019,5e-05,8.44843]
[1779564499370,42.94,75849.52,0.0,0.93019,5e-05,8.44843]
[1779564498738,42.94,75849.55,0.0,0.93019,5e-05,8.44851]
[1779564499470,42.94,75849.55,0.0,0.93019,5e-05,8.44851]
[1779564505757,42.94,75849.52,0.0,0.93017,5e-05,8.45002]
[1779564511799,42.94,75849.43,0.0,0.93019,5e-05,8.44739]
[1779564513815,42.94,75853.69,0.0,0.93039,5e-05,8.42846]
[1779564515364,42.94,75853.69,0.0,0.93039,5e-05,8.42846]
[1779564515406,42.94,75856.3,0.0,0.93052,5e-05,8.41687]
[1779564515475,42.94,75856.3,0.0,0.93052,5e-05,8.41687]
[1779564515869,42.94,75856.3,0.0,0.93052,5e-05,8.41687]
[1779564515971,42.94,75856.3,0.0,0.93052,5e-05,8.41687]
[1779564521870,42.95,75859.92,0.0,0.93068,5e-05,8.40267]
[1779564525397,42.95,75859.99,0.0,0.93067,5e-05,8.40295]
[1779564525473,42.95,75859.99,0.0,0.93067,5e-05,8.40295]
[1779564525447,42.95,75859.99,0.0,0.93067,5e-05,8.40325]
[1779564525887,42.95,75859.99,0.0,0.93067,5e-05,8.40325]
[1779564525970,42.95,75859.99,0.0,0.93067,5e-05,8.40325]
[1779564525988,42.95,75859.99,0.0,0.93067,5e-05,8.40354]
[1779564529927,42.95,75862.96,0.0,0.93081,5e-05,8.39095]
[1779564529972,42.95,75862.96,0.0,0.93081,5e-05,8.39095]
[1779564531659,42.95,75863.63,0.0,0.93084,5e-05,8.38826]
[1779564531719,42.95,75863.63,0.0,0.93084,5e-05,8.38826]
[1779564531940,42.95,75863.3,0.0,0.93081,5e-05,8.39037]
[1779564536975,42.96,75866.26,0.0,0.93095,5e-05,8.37811]
[1779564542010,42.96,75865.41,0.0,0.93089,5e-05,8.38308]
[1779564545602,42.96,75866.11,0.0,0.93092,5e-05,8.38092]
[1779564545723,42.96,75866.11,0.0,0.93092,5e-05,8.38092]
[1779564551022,42.96,75866.52,0.0,0.93092,5e-05,8.38071]
[1779564551225,42.96,75866.52,0.0,0.93092,5e-05,8.38071]
[1779564551254,42.96,75866.52,0.0,0.93092,5e-05,8.38071]
[1779564551471,42.96,75866.52,0.0,0.93092,5e-05,8.38071]
[1779564551511,42.97,75866.41,0.0,0.93091,5e-05,8.38185]
[1779564553087,42.97,75873.6,0.0,0.93126,5e-05,8.35002]
[1779564554094,42.97,75878.4,0.0,0.93149,5e-05,8.32896]
[1779564555679,42.97,75880.4,0.0,0.93158,5e-05,8.32044]
[1779564555720,42.97,75880.4,0.0,0.93158,5e-05,8.32044]
[1779564558035,42.97,75880.62,0.0,0.93158,5e-05,8.32016]
[1779564558225,42.97,75880.62,0.0,0.93158,5e-05,8.32016]
[1779564558322,42.97,75880.53,0.0,0.93157,5e-05,8.32096]
[1779564564164,42.98,75879.76,0.0,0.93151,5e-05,8.32673]
[1779564565694,42.98,75880.79,0.0,0.93156,5e-05,8.32251]
[1779564565720,42.98,75880.79,0.0,0.93156,5e-05,8.32251]
[1779564573227,42.98,75881.01,0.0,0.93156,5e-05,8.32083]
[1779564575760,42.99,75880.5,0.0,0.93153,5e-05,8.3238]
[1779564575973,42.99,75880.5,0.0,0.93153,5e-05,8.3238]
[1779564576513,42.99,75880.5,0.0,0.93153,5e-05,8.3238]
[1779564576249,42.99,75880.66,0.0,0.93154,5e-05,8.32344]
[1779564576725,42.99,75880.66,0.0,0.93154,5e-05,8.32344]
[1779564582291,42.99,75882.02,0.0,0.93158,5e-05,8.31945]
[1779564585804,42.99,75884.46,0.0,0.93169,5e-05,8.30963]
[1779564585980,42.99,75884.46,0.0,0.93169,5e-05,8.30963]
[1779564586376,42.99,75884.46,0.0,0.93169,5e-05,8.30963]
[1779564586474,42.99,75884.46,0.0,0.93169,5e-05,8.30963]
[1779564586477,43.0,75883.88,0.0,0.93166,5e-05,8.31257]
[1779564592361,43.0,75883.55,0.0,0.93162,5e-05,8.31611]
[1779564594109,43.0,75884.76,0.0,0.93167,5e-05,8.31106]
[1779564594223,43.0,75884.76,0.0,0.93167,5e-05,8.31106]
[1779564594375,43.0,75884.66,0.0,0.93166,5e-05,8.31184]
[1779564594688,43.0,75884.66,0.0,0.93166,5e-05,8.31184]
[1779564594728,43.0,75884.66,0.0,0.93166,5e-05,8.31184]
[1779564600417,43.01,75884.81,0.0,0.93165,5e-05,8.31324]
[1779564604444,43.01,75891.86,0.0,0.93198,5e-05,8.28315]
[1779564605453,43.01,75885.12,0.0,0.93165,5e-05,8.31338]
[1779564606288,43.01,75885.12,0.0,0.93165,5e-05,8.31338]
[1779564606476,43.01,75885.12,0.0,0.93165,5e-05,8.31338]
[1779564606478,43.01,75879.38,0.0,0.93137,5e-05,8.33923]
[1779564607545,43.01,75879.38,0.0,0.93137,5e-05,8.33923]
[1779564607571,43.01,75878.87,0.0,0.93134,5e-05,8.34193]
[1779564607723,43.01,75878.87,0.0,0.93134,5e-05,8.34193]
[1779564611210,43.01,75875.38,0.0,0.93116,5e-05,8.35798]
[1779564611750,43.01,75876.22,0.0,0.9312,5e-05,8.35439]
[1779564611927,43.01,75876.22,0.0,0.9312,5e-05,8.35439]
[1779564611974,43.01,75876.22,0.0,0.9312,5e-05,8.35439]
[1779564612503,43.01,75876.14,0.0,0.9312,5e-05,8.35491]
[1779564617538,43.02,75882.13,0.0,0.93148,5e-05,8.32903]
[1779564618557,43.02,75882.13,0.0,0.93148,5e-05,8.32903]
[1779564618722,43.02,75884.66,0.0,0.9316,5e-05,8.31793]
[1779564619265,43.02,75884.66,0.0,0.9316,5e-05,8.31793]
[1779564619484,43.02,75884.66,0.0,0.9316,5e-05,8.31793]
[1779564619559,43.02,75891.53,0.0,0.93193,5e-05,8.28758]
[1779564620564,43.02,75899.25,0.0,0.9323,5e-05,8.25338]
[1779564622578,43.02,75900.53,0.0,0.93236,5e-05,8.24799]
[1779564627612,43.02,75898.71,0.0,0.93227,5e-05,8.25631]
[1779564631246,43.02,75899.71,0.0,0.93232,5e-05,8.2522]
[1779564631477,43.02,75899.71,0.0,0.93232,5e-05,8.2522]
[1779564631562,43.02,75899.24,0.0,0.93232,5e-05,8.25083]
[1779564632403,43.02,75899.24,0.0,0.93232,5e-05,8.25083]
[1779564632476,43.02,75899.24,0.0,0.93232,5e-05,8.25083]
[1779564632648,43.02,75895.06,0.0,0.93211,5e-05,8.26968]
[1779564636677,43.02,75891.17,0.0,0.93192,5e-05,8.28746]
[1779564637732,43.02,75891.17,0.0,0.93192,5e-05,8.28746]
[1779564637974,43.02,75891.17,0.0,0.93192,5e-05,8.28746]
[1779564638591,43.02,75891.17,0.0,0.93192,5e-05,8.28746]
[1779564638723,43.02,75891.29,0.0,0.93192,5e-05,8.28703]
[1779564638740,43.02,75892.01,0.0,0.93196,5e-05,8.28394]
[1779564643423,43.02,75890.38,0.0,0.93188,5e-05,8.29153]
[1779564643474,43.02,75890.38,0.0,0.93188,5e-05,8.29153]
[1779564648579,43.02,75890.4,0.0,0.93187,5e-05,8.29184]
[1779564648724,43.02,75889.56,0.0,0.93183,5e-05,8.29578]
[1779564649330,43.02,75889.56,0.0,0.93183,5e-05,8.29578]
[1779564649475,43.02,75889.56,0.0,0.93183,5e-05,8.29578]
[1779564649562,43.02,75886.84,0.0,0.9317,5e-05,8.30798]
[1779564654592,43.03,75888.02,0.0,0.93175,5e-05,8.30308]
[1779564653809,43.03,75883.75,0.0,0.93154,5e-05,8.32217]
[1779564654720,43.03,75883.75,0.0,0.93154,5e-05,8.32217]
[1779564655578,43.03,75883.75,0.0,0.93154,5e-05,8.32217]
[1779564654816,43.03,75881.97,0.0,0.93145,5e-05,8.33017]
[1779564655722,43.03,75881.97,0.0,0.93145,5e-05,8.33017]
[1779564660789,43.03,75886.52,0.0,0.93167,5e-05,8.31035]
[1779564660973,43.03,75886.52,0.0,0.93167,5e-05,8.31035]
[1779564661049,43.03,75890.42,0.0,0.93186,5e-05,8.29322]
[1779564661998,43.03,75890.42,0.0,0.93186,5e-05,8.29322]
[1779564662222,43.03,75890.42,0.0,0.93186,5e-05,8.29322]
[1779564665508,43.03,75892.98,0.0,0.93198,5e-05,8.28235]
[1779564665609,43.03,75894.61,0.0,0.93205,5e-05,8.27541]
[1779564665721,43.03,75894.61,0.0,0.93205,5e-05,8.27541]
[1779564666078,43.03,75894.61,0.0,0.93205,5e-05,8.27541]
[1779564666222,43.03,75894.61,0.0,0.93205,5e-05,8.27541]
[1779564666322,43.03,75893.87,0.0,0.93201,5e-05,8.279]
[1779564667907,43.03,75890.31,0.0,0.93183,5e-05,8.29542]
[1779564668899,43.03,75890.31,0.0,0.93183,5e-05,8.29542]
[1779564668977,43.03,75890.31,0.0,0.93183,5e-05,8.29542]
[1779564669069,43.03,75883.31,0.0,0.93149,5e-05,8.32684]
[1779564670992,43.03,75883.29,0.0,0.93149,5e-05,8.32727]
[1779564671226,43.03,75883.29,0.0,0.93149,5e-05,8.32727]
[1779564671245,43.03,75880.64,0.0,0.93135,5e-05,8.33942]
[1779564672217,43.03,75880.64,0.0,0.93135,5e-05,8.33942]
[1779564672471,43.03,75880.64,0.0,0.93135,5e-05,8.33942]
[1779564672572,43.03,75877.48,0.0,0.9312,5e-05,8.35384]
[1779564677978,43.04,75876.79,0.0,0.93114,5e-05,8.35872]
[1779564682008,43.04,75865.96,0.0,0.9306,5e-05,8.40795]
[1779564683015,43.04,75863.11,0.0,0.93046,5e-05,8.42077]
[1779564684807,43.04,75861.28,0.0,0.93037,5e-05,8.42917]
[1779564684971,43.04,75861.28,0.0,0.93037,5e-05,8.42917]
[1779564685029,43.04,75860.25,0.0,0.93032,5e-05,8.43396]
[1779564686127,43.04,75860.25,0.0,0.93032,5e-05,8.43396]
[1779564686226,43.04,75860.25,0.0,0.93032,5e-05,8.43396]
[1779564692079,43.04,75857.56,0.0,0.9302,5e-05,8.44359]
[1779564695699,43.05,75856.94,0.0,0.93016,5e-05,8.44681]
[1779564695720,43.05,75856.94,0.0,0.93016,5e-05,8.44681]
[1779564696106,43.05,75856.28,0.0,0.93013,5e-05,8.44992]
[1779564697087,43.05,75856.28,0.0,0.93013,5e-05,8.44992]
[1779564697226,43.05,75856.28,0.0,0.93013,5e-05,8.44992]
[1779564701808,43.05,75858.84,0.0,0.93025,5e-05,8.43917]
[1779564703493,43.05,75858.45,0.0,0.93023,5e-05,8.44109]
[1779564703723,43.05,75858.99,0.0,0.93025,5e-05,8.43883]
[1779564706847,43.05,75859.75,0.0,0.93028,5e-05,8.43592]
[1779564706976,43.05,75859.75,0.0,0.93028,5e-05,8.43592]
[1779564711085,43.05,75859.75,0.0,0.93028,5e-05,8.43661]
[1779564711229,43.05,75859.75,0.0,0.93028,5e-05,8.43661]
[1779564717062,43.05,75860.96,0.0,0.93032,5e-05,8.43228]
[1779564717222,43.05,75860.96,0.0,0.93032,5e-05,8.43228]
[1779564718260,43.06,75856.83,0.0,0.93012,5e-05,8.45117]
[1779564721572,43.06,75856.44,0.0,0.93009,5e-05,8.45322]
[1779564721580,43.06,75853.08,0.0,0.92993,5e-05,8.46847]
[1779564721723,43.06,75853.08,0.0,0.92993,5e-05,8.46847]
[1779564722288,43.06,75850.1,0.0,0.92978,5e-05,8.48199]
[1779564726760,43.06,75850.45,0.0,0.92979,5e-05,8.48076]
[1779564726971,43.06,75850.45,0.0,0.92979,5e-05,8.48076]
[1779564731720,43.06,75847.93,0.0,0.92966,5e-05,8.49267]
[1779564731971,43.06,75847.93,0.0,0.92966,5e-05,8.49267]
[1779564733079,43.06,75848.28,0.0,0.92968,5e-05,8.49121]
[1779564733368,43.06,75846.54,0.0,0.92959,5e-05,8.49915]
[1779564733721,43.06,75846.54,0.0,0.92959,5e-05,8.49915]
[1779564734375,43.06,75846.76,0.0,0.9296,5e-05,8.49827]
[1779564740416,43.06,75845.47,0.0,0.92953,5e-05,8.50467]
[1779564742440,43.06,75844.45,0.0,0.92948,5e-05,8.50935]
[1779564742472,43.06,75844.45,0.0,0.92948,5e-05,8.50935]
[1779564748474,43.06,75844.46,0.0,0.92947,5e-05,8.50991]
[1779564749020,43.06,75844.46,0.0,0.92947,5e-05,8.50991]
[1779564749224,43.06,75844.46,0.0,0.92947,5e-05,8.50991]
[1779564754529,43.06,75842.74,0.0,0.92941,5e-05,8.51435]
[1779564755374,43.06,75841.79,0.0,0.92936,5e-05,8.51879]
[1779564755474,43.06,75841.79,0.0,0.92936,5e-05,8.51879]
[1779564756720,43.06,75841.6,0.0,0.92935,5e-05,8.51972]
[1779564757537,43.06,75839.1,0.0,0.92922,5e-05,8.53112]
[1779564760665,43.06,75841.56,0.0,0.92934,5e-05,8.52013]
[1779564760724,43.06,75841.56,0.0,0.92934,5e-05,8.52013]
[1779564766564,43.07,75839.91,0.0,0.92926,5e-05,8.52791]
[1779564766722,43.07,75839.91,0.0,0.92926,5e-05,8.52791]
[1779564767543,43.07,75840.09,0.0,0.92927,5e-05,8.52714]
[1779564767724,43.07,75840.09,0.0,0.92927,5e-05,8.52714]
[1779564767606,43.07,75839.64,0.0,0.92924,5e-05,8.52921]
[1779564772643,43.07,75839.61,0.0,0.92924,5e-05,8.52953]
[1779564780699,43.07,75839.71,0.0,0.92924,5e-05,8.52937]
[1779564782421,43.07,75841.07,0.0,0.92931,5e-05,8.52328]
[1779564782472,43.07,75841.07,0.0,0.92931,5e-05,8.52328]
[1779564790768,43.07,75838.44,0.0,0.92918,5e-05,8.53475]
[1779564795558,43.07,75838.37,0.0,0.92918,5e-05,8.5349]
[1779564795721,43.07,75838.37,0.0,0.92918,5e-05,8.5349]
[1779564797218,43.07,75833.5,0.0,0.92894,5e-05,8.55686]
[1779564797470,43.07,75833.5,0.0,0.92894,5e-05,8.55686]
[1779564797551,43.07,75833.43,0.0,0.92893,5e-05,8.55717]
[1779564803134,43.07,75833.28,0.0,0.92893,5e-05,8.55782]
[1779564803223,43.07,75833.28,0.0,0.92893,5e-05,8.55782]
[1779564808665,43.07,75834.08,0.0,0.92897,5e-05,8.55419]
[1779564808727,43.07,75834.08,0.0,0.92897,5e-05,8.55419]
[1779564808759,43.07,75834.05,0.0,0.92896,5e-05,8.55433]
[1779564809552,43.07,75834.05,0.0,0.92896,5e-05,8.55433]
[1779564809719,43.07,75834.05,0.0,0.92896,5e-05,8.55433]
[1779564813373,43.07,75834.04,0.0,0.92899,5e-05,8.55068]
[1779564814129,43.07,75834.03,0.0,0.92899,5e-05,8.55071]
[1779564814221,43.07,75834.03,0.0,0.92899,5e-05,8.55071]
[1779564814230,43.07,75834.69,0.0,0.92902,5e-05,8.54773]
[1779564819972,43.06,75833.47,0.0,0.92896,5e-05,8.55317]
[1779564825008,43.06,75832.0,0.0,0.92889,5e-05,8.5597]
[1779564830042,43.06,75827.21,0.0,0.92865,5e-05,8.58114]
[1779564835077,43.06,75827.38,0.0,0.92867,5e-05,8.58003]
[1779564841119,43.06,75827.13,0.0,0.92866,5e-05,8.58079]
[1779564846155,43.06,75827.15,0.0,0.92866,5e-05,8.58042]
[1779564858243,43.06,75827.36,0.0,0.92868,5e-05,8.57885]
[1779564863274,43.06,75826.83,0.0,0.92865,5e-05,8.58098]
[1779564867304,43.06,75833.04,0.0,0.92897,5e-05,8.55273]
[1779564872339,43.06,75831.02,0.0,0.92889,5e-05,8.5582]
[1779564873346,43.06,75836.19,0.0,0.92915,5e-05,8.53485]
[1779564878381,43.06,75838.57,0.0,0.92927,5e-05,8.52434]
[1779564883416,43.06,75838.22,0.0,0.92925,5e-05,8.52617]
[1779564888451,43.06,75837.86,0.0,0.92923,5e-05,8.52801]
[1779564893486,43.06,75839.44,0.0,0.9293,5e-05,8.52108]
[1779564898521,43.06,75840.48,0.0,0.92935,5e-05,8.51664]
[1779564903556,43.06,75842.46,0.0,0.92945,5e-05,8.50802]
[1779564908591,43.06,75838.85,0.0,0.92927,5e-05,8.52452]
[1779564913626,43.06,75840.17,0.0,0.92933,5e-05,8.51872]
[1779564918661,43.06,75839.32,0.0,0.92929,5e-05,8.52268]
[1779564923696,43.06,75837.66,0.0,0.9292,5e-05,8.53025]
[1779564924702,43.06,75830.91,0.0,0.92887,5e-05,8.56072]
[1779564932758,43.06,75830.38,0.0,0.92887,5e-05,8.5591]
[1779564937794,43.06,75827.9,0.0,0.92875,5e-05,8.57009]
[1779564942829,43.06,75828.08,0.0,0.92876,5e-05,8.56902]
[1779564947863,43.06,75828.02,0.0,0.92876,5e-05,8.56903]
[1779564953906,43.06,75826.21,0.0,0.92867,5e-05,8.57673]
[1779564958941,43.06,75825.75,0.0,0.92866,5e-05,8.5784]
[1779564963976,43.06,75823.44,0.0,0.92854,5e-05,8.58834]
[1779564968011,43.06,75819.37,0.0,0.92834,5e-05,8.60635]
[1779564973043,43.06,75818.71,0.0,0.92832,5e-05,8.6087]
[1779564976064,43.05,75810.17,0.0,0.92789,5e-05,8.64707]
[1779564977071,43.05,75807.73,0.0,0.92777,5e-05,8.65797]
[1779564982105,43.05,75807.25,0.0,0.92776,5e-05,8.65912]
[1779564985488,43.05,75807.04,0.0,0.92775,5e-05,8.65966]
[1779564986716,43.05,75806.88,0.0,0.92774,5e-05,8.66018]
[1779564986817,43.05,75806.58,0.0,0.92773,5e-05,8.66132]
[1779564986969,43.05,75806.58,0.0,0.92773,5e-05,8.66132]
[1779564992177,43.05,75808.94,0.0,0.92789,5e-05,8.64556]
[1779564995379,43.05,75809.15,0.0,0.92791,5e-05,8.64418]
[1779565002247,43.04,75813.34,0.0,0.92814,5e-05,8.62355]
[1779565005530,43.04,75815.74,0.0,0.92826,5e-05,8.61228]
[1779565005721,43.04,75815.74,0.0,0.92826,5e-05,8.61228]
[1779565005821,43.04,75815.81,0.0,0.92827,5e-05,8.61178]
[1779565008505,43.04,75815.42,0.0,0.92825,5e-05,8.61317]
[1779565008719,43.04,75815.42,0.0,0.92825,5e-05,8.61317]
[1779565014331,43.04,75812.87,0.0,0.92814,5e-05,8.62333]
[1779565019405,43.03,75812.81,0.0,0.92814,5e-05,8.62318]
[1779565019472,43.03,75812.81,0.0,0.92814,5e-05,8.62318]
[1779565021584,43.03,75814.68,0.0,0.92824,5e-05,8.61384]
[1779565021726,43.03,75814.68,0.0,0.92824,5e-05,8.61384]
[1779565021789,43.03,75815.0,0.0,0.92826,5e-05,8.61219]
[1779565023394,43.03,75822.05,0.0,0.92862,5e-05,8.57986]
[1779565028429,43.03,75824.45,0.0,0.92875,5e-05,8.56831]
[1779565030517,43.03,75824.45,0.0,0.92875,5e-05,8.56831]
[1779565031472,43.03,75823.65,0.0,0.92871,5e-05,8.57169]
[1779565037493,43.03,75824.36,0.0,0.92876,5e-05,8.56762]
[1779565041399,43.03,75824.32,0.0,0.92876,5e-05,8.56743]
[1779565041471,43.03,75824.32,0.0,0.92876,5e-05,8.56743]
[1779565041500,43.03,75824.32,0.0,0.92876,5e-05,8.56731]
[1779565046557,43.02,75824.6,0.0,0.92878,5e-05,8.56545]
[1779565050941,43.02,75823.98,0.0,0.92875,5e-05,8.5679]
[1779565050973,43.02,75823.98,0.0,0.92875,5e-05,8.5679]
[1779565050947,43.02,75823.81,0.0,0.92875,5e-05,8.56854]
[1779565051473,43.02,75823.81,0.0,0.92875,5e-05,8.56854]
[1779565055620,43.02,75828.59,0.0,0.92902,5e-05,8.54268]
[1779565057871,43.02,75831.6,0.0,0.92917,5e-05,8.529]
[1779565057976,43.02,75831.6,0.0,0.92917,5e-05,8.529]
[1779565058025,43.02,75833.23,0.0,0.92925,5e-05,8.52153]
[1779565058067,43.02,75833.23,0.0,0.92925,5e-05,8.52153]
[1779565058220,43.02,75833.23,0.0,0.92925,5e-05,8.52153]
[1779565063676,43.02,75833.24,0.0,0.92926,5e-05,8.52128]
[1779565068711,43.02,75833.23,0.0,0.92926,5e-05,8.52117]
[1779565071078,43.02,75833.35,0.0,0.92926,5e-05,8.52058]
[1779565071132,43.02,75833.35,0.0,0.92926,5e-05,8.52058]
[1779565071223,43.02,75833.35,0.0,0.92926,5e-05,8.52058]
[1779565071733,43.02,75832.59,0.0,0.92923,5e-05,8.52398]
[1779565074671,43.02,75833.03,0.0,0.92925,5e-05,8.52195]
[1779565074713,43.02,75833.03,0.0,0.92925,5e-05,8.52195]
[1779565074726,43.02,75833.03,0.0,0.92925,5e-05,8.52195]
[1779565074753,43.02,75833.58,0.0,0.92928,5e-05,8.51945]
[1779565079788,43.02,75833.6,0.0,0.92928,5e-05,8.51929]
[1779565080510,43.02,75833.6,0.0,0.92928,5e-05,8.51929]
[1779565080606,43.02,75833.6,0.0,0.92928,5e-05,8.51929]
[1779565080721,43.02,75833.6,0.0,0.92928,5e-05,8.51929]
[1779565080796,43.02,75835.95,0.0,0.9294,5e-05,8.50869]
[1779565085830,43.02,75835.98,0.0,0.9294,5e-05,8.50862]
[1779565088252,43.02,75835.12,0.0,0.92935,5e-05,8.51253]
[1779565088474,43.02,75835.12,0.0,0.92935,5e-05,8.51253]
[1779565088852,43.02,75835.89,0.0,0.92939,5e-05,8.50907]
[1779565089071,43.02,75835.89,0.0,0.92939,5e-05,8.50907]
[1779565089220,43.02,75835.89,0.0,0.92939,5e-05,8.50907]
[1779565094894,43.02,75841.31,0.0,0.92966,5e-05,8.48474]
[1779565095568,43.02,75841.31,0.0,0.92966,5e-05,8.48474]
[1779565095727,43.02,75841.31,0.0,0.92966,5e-05,8.48474]
[1779565095814,43.02,75841.31,0.0,0.92966,5e-05,8.48474]
[1779565095971,43.02,75841.31,0.0,0.92966,5e-05,8.48474]
[1779565096072,43.02,75840.91,0.0,0.92964,5e-05,8.48662]
[1779565102950,43.02,75841.71,0.0,0.92968,5e-05,8.48334]
[1779565108991,43.02,75840.88,0.0,0.92963,5e-05,8.48739]
[1779565113596,43.02,75841.77,0.0,0.9297,5e-05,8.47991]
[1779565113726,43.02,75841.77,0.0,0.9297,5e-05,8.47991]
[1779565113806,43.02,75841.77,0.0,0.9297,5e-05,8.47991]
[1779565113974,43.02,75841.77,0.0,0.9297,5e-05,8.47991]
[1779565114072,43.02,75841.77,0.0,0.9297,5e-05,8.47996]
[1779565117049,43.02,75846.43,0.0,0.92993,5e-05,8.45915]
[1779565118056,43.02,75850.8,0.0,0.93015,5e-05,8.43956]
[1779565119903,43.02,75852.04,0.0,0.93021,5e-05,8.43408]
[1779565119978,43.02,75852.04,0.0,0.93021,5e-05,8.43408]
[1779565120070,43.02,75853.44,0.0,0.93027,5e-05,8.4279]
[1779565120648,43.02,75853.44,0.0,0.93027,5e-05,8.4279]
[1779565120720,43.02,75853.44,0.0,0.93027,5e-05,8.4279]
[1779565126113,43.03,75855.12,0.0,0.93035,5e-05,8.42119]
[1779565126228,43.03,75855.12,0.0,0.93035,5e-05,8.42119]
[1779565126981,43.03,75855.12,0.0,0.93035,5e-05,8.42119]
[1779565127082,43.03,75855.75,0.0,0.93038,5e-05,8.41869]
[1779565127220,43.03,75855.75,0.0,0.93038,5e-05,8.41869]
[1779565133671,43.03,75854.69,0.0,0.93032,5e-05,8.42428]
[1779565133725,43.03,75854.69,0.0,0.93032,5e-05,8.42428]
[1779565133952,43.03,75854.69,0.0,0.93032,5e-05,8.42428]
[1779565133975,43.03,75854.69,0.0,0.93032,5e-05,8.42428]
[1779565134053,43.03,75854.79,0.0,0.93032,5e-05,8.424]
[1779565139203,43.03,75855.33,0.0,0.93033,5e-05,8.42265]
[1779565143240,43.03,75855.71,0.0,0.93035,5e-05,8.42132]
[1779565143464,43.03,75855.71,0.0,0.93035,5e-05,8.42132]
[1779565143474,43.03,75855.71,0.0,0.93035,5e-05,8.42132]
[1779565143575,43.03,75855.32,0.0,0.93032,5e-05,8.42345]
[1779565149273,43.04,75856.94,0.0,0.93039,5e-05,8.41737]
[1779565151883,43.04,75857.4,0.0,0.93041,5e-05,8.41551]
[1779565151977,43.04,75857.4,0.0,0.93041,5e-05,8.41551]
[1779565152053,43.04,75856.66,0.0,0.93037,5e-05,8.41904]
[1779565152147,43.04,75856.66,0.0,0.93037,5e-05,8.41904]
[1779565152225,43.04,75856.66,0.0,0.93037,5e-05,8.41904]
[1779565157329,43.04,75856.85,0.0,0.93037,5e-05,8.41945]
[1779565162363,43.04,75857.11,0.0,0.93037,5e-05,8.41934]
[1779565164060,43.04,75857.11,0.0,0.93037,5e-05,8.41934]
[1779565164071,43.04,75856.76,0.0,0.93035,5e-05,8.42112]
[1779565164226,43.04,75856.76,0.0,0.93035,5e-05,8.42112]
[1779565164339,43.04,75856.76,0.0,0.93035,5e-05,8.42112]
[1779565164473,43.04,75856.76,0.0,0.93035,5e-05,8.42112]
[1779565164571,43.04,75857.01,0.0,0.93036,5e-05,8.42022]
[1779565170420,43.05,75857.29,0.0,0.93036,5e-05,8.42025]
[1779565175455,43.05,75856.93,0.0,0.93036,5e-05,8.41932]
[1779565180490,43.05,75857.92,0.0,0.9304,5e-05,8.41598]
[1779565181956,43.05,75857.92,0.0,0.9304,5e-05,8.41598]
[1779565181980,43.05,75857.92,0.0,0.9304,5e-05,8.41598]
[1779565182057,43.05,75857.57,0.0,0.93038,5e-05,8.41777]
[1779565182590,43.05,75857.57,0.0,0.93038,5e-05,8.41777]
[1779565182723,43.05,75857.57,0.0,0.93038,5e-05,8.41777]
[1779565186082,43.05,75857.82,0.0,0.93038,5e-05,8.41733]
[1779565185525,43.05,75848.46,0.0,0.92992,5e-05,8.45955]
[1779565186226,43.05,75848.46,0.0,0.92992,5e-05,8.45955]
[1779565186488,43.05,75848.46,0.0,0.92992,5e-05,8.45955]
[1779565186723,43.05,75848.46,0.0,0.92992,5e-05,8.45955]
[1779565186815,43.06,75846.34,0.0,0.92981,5e-05,8.46923]
[1779565192576,43.06,75845.43,0.0,0.92975,5e-05,8.47419]
[1779565194166,43.06,75845.43,0.0,0.92975,5e-05,8.47419]
[1779565194172,43.06,75845.27,0.0,0.92974,5e-05,8.47517]
[1779565194226,43.06,75845.27,0.0,0.92974,5e-05,8.47517]
[1779565194570,43.06,75845.27,0.0,0.92974,5e-05,8.47517]
[1779565194726,43.06,75845.27,0.0,0.92974,5e-05,8.47517]
[1779565194746,43.06,75845.32,0.0,0.92975,5e-05,8.47495]
[1779565200633,43.06,75844.1,0.0,0.92968,5e-05,8.48117]
[1779565203484,43.06,75845.01,0.0,0.92972,5e-05,8.4773]
[1779565203725,43.06,75845.01,0.0,0.92972,5e-05,8.4773]
[1779565204062,43.06,75845.01,0.0,0.92972,5e-05,8.4773]
[1779565204071,43.06,75844.91,0.0,0.92971,5e-05,8.47787]
[1779565204224,43.06,75844.91,0.0,0.92971,5e-05,8.47787]
[1779565207685,43.06,75835.94,0.0,0.92926,5e-05,8.51871]
[1779565208901,43.06,75835.94,0.0,0.92926,5e-05,8.51871]
[1779565208975,43.06,75835.94,0.0,0.92926,5e-05,8.51871]
[1779565209038,43.06,75835.9,0.0,0.92926,5e-05,8.51893]
[1779565209563,43.06,75835.9,0.0,0.92926,5e-05,8.51893]
[1779565209723,43.06,75835.9,0.0,0.92926,5e-05,8.51893]
[1779565210709,43.06,75840.45,0.0,0.92949,5e-05,8.49852]
[1779565215744,43.06,75841.35,0.0,0.92953,5e-05,8.49439]
[1779565220779,43.06,75841.4,0.0,0.92953,5e-05,8.49457]
[1779565221288,43.06,75841.4,0.0,0.92953,5e-05,8.49457]
[1779565221472,43.06,75841.4,0.0,0.92953,5e-05,8.49457]
[1779565221757,43.06,75841.4,0.0,0.92953,5e-05,8.49457]
[1779565221973,43.06,75841.4,0.0,0.92953,5e-05,8.49457]
[1779565222067,43.06,75841.57,0.0,0.92954,5e-05,8.49388]
[1779565227828,43.06,75844.05,0.0,0.92966,5e-05,8.48315]
[1779565228388,43.06,75844.05,0.0,0.92966,5e-05,8.48315]
[1779565228475,43.06,75844.05,0.0,0.92966,5e-05,8.48315]
[1779565229055,43.06,75844.05,0.0,0.92966,5e-05,8.48315]
[1779565229060,43.06,75845.19,0.0,0.92971,5e-05,8.4781]
[1779565229224,43.06,75845.19,0.0,0.92971,5e-05,8.4781]
[1779565234877,43.07,75845.43,0.0,0.92974,5e-05,8.47391]
[1779565237116,43.07,75847.95,0.0,0.92987,5e-05,8.46268]
[1779565237164,43.07,75848.53,0.0,0.9299,5e-05,8.46018]
[1779565237225,43.07,75848.53,0.0,0.9299,5e-05,8.46018]
[1779565237713,43.07,75848.53,0.0,0.9299,5e-05,8.46018]
[1779565237727,43.07,75848.53,0.0,0.9299,5e-05,8.46018]
[1779565237898,43.07,75848.49,0.0,0.92989,5e-05,8.46047]
[1779565242934,43.07,75849.26,0.0,0.92993,5e-05,8.45756]
[1779565244631,43.07,75849.4,0.0,0.92993,5e-05,8.45704]
[1779565244725,43.07,75849.4,0.0,0.92993,5e-05,8.45704]
[1779565244948,43.07,75849.02,0.0,0.92991,5e-05,8.45885]
[1779565245389,43.07,75849.02,0.0,0.92991,5e-05,8.45885]
[1779565245476,43.07,75849.02,0.0,0.92991,5e-05,8.45885]
[1779565250992,43.07,75849.38,0.0,0.92992,5e-05,8.45786]
[1779565256030,43.07,75849.95,0.0,0.92995,5e-05,8.45579]
[1779565261074,43.07,75849.62,0.0,0.92992,5e-05,8.45775]
[1779565265102,43.07,75843.85,0.0,0.92963,5e-05,8.48404]
[1779565267034,43.07,75844.3,0.0,0.92966,5e-05,8.4821]
[1779565267223,43.07,75844.3,0.0,0.92966,5e-05,8.4821]
[1779565267116,43.07,75844.23,0.0,0.92965,5e-05,8.48247]
[1779565267973,43.07,75844.23,0.0,0.92965,5e-05,8.48247]
[1779565268225,43.07,75844.23,0.0,0.92965,5e-05,8.48247]
[1779565268123,43.07,75844.34,0.0,0.92966,5e-05,8.48203]
[1779565273159,43.07,75843.35,0.0,0.9296,5e-05,8.4868]
[1779565275429,43.07,75843.64,0.0,0.92962,5e-05,8.48541]
[1779565275486,43.07,75843.64,0.0,0.92962,5e-05,8.48541]
[1779565276214,43.07,75843.64,0.0,0.92962,5e-05,8.48541]
[1779565276227,43.07,75843.64,0.0,0.92962,5e-05,8.48541]
[1779565276249,43.07,75843.6,0.0,0.92962,5e-05,8.48532]
[1779565280207,43.07,75840.74,0.0,0.92948,5e-05,8.49791]
[1779565283229,43.07,75834.18,0.0,0.92916,5e-05,8.52716]
[1779565283924,43.07,75834.18,0.0,0.92916,5e-05,8.52716]
[1779565283973,43.07,75834.18,0.0,0.92916,5e-05,8.52716]
[1779565284236,43.07,75832.95,0.0,0.9291,5e-05,8.5326]
[1779565285048,43.07,75832.95,0.0,0.9291,5e-05,8.5326]
[1779565285228,43.07,75832.95,0.0,0.9291,5e-05,8.5326]
[1779565294306,43.07,75832.77,0.0,0.92913,5e-05,8.52806]
[1779565299023,43.07,75832.06,0.0,0.9291,5e-05,8.53082]
[1779565299223,43.07,75832.06,0.0,0.9291,5e-05,8.53082]
[1779565299243,43.07,75831.46,0.0,0.92907,5e-05,8.53337]
[1779565300239,43.07,75831.46,0.0,0.92907,5e-05,8.53337]
[1779565300476,43.07,75831.41,0.0,0.92907,5e-05,8.53345]
[1779565306793,43.06,75829.5,0.0,0.92898,5e-05,8.5416]
[1779565306976,43.06,75829.5,0.0,0.92898,5e-05,8.5416]
[1779565307071,43.06,75828.77,0.0,0.92895,5e-05,8.54458]
[1779565308370,43.06,75829.42,0.0,0.92898,5e-05,8.54148]
[1779565308475,43.06,75829.42,0.0,0.92898,5e-05,8.54148]
[1779565313313,43.06,75831.86,0.0,0.92911,5e-05,8.52983]
[1779565313476,43.06,75831.86,0.0,0.92911,5e-05,8.52983]
[1779565315475,43.06,75831.86,0.0,0.92911,5e-05,8.52984]
[1779565315723,43.06,75831.86,0.0,0.92911,5e-05,8.52984]
[1779565315748,43.06,75831.04,0.0,0.92907,5e-05,8.53341]
[1779565320269,43.06,75831.21,0.0,0.92909,5e-05,8.53219]
[1779565320479,43.06,75831.36,0.0,0.92909,5e-05,8.53136]
[1779565326536,43.06,75831.81,0.0,0.92912,5e-05,8.52877]
[1779565328695,43.06,75831.81,0.0,0.92912,5e-05,8.52877]
[1779565328724,43.06,75831.81,0.0,0.92912,5e-05,8.52877]
[1779565328850,43.06,75830.84,0.0,0.92907,5e-05,8.53316]
[1779565329743,43.06,75830.84,0.0,0.92907,5e-05,8.53316]
[1779565329974,43.06,75830.84,0.0,0.92907,5e-05,8.53316]
[1779565336926,43.06,75829.2,0.0,0.92899,5e-05,8.54054]
[1779565336972,43.06,75829.2,0.0,0.92899,5e-05,8.54054]
[1779565337243,43.06,75825.74,0.0,0.92882,5e-05,8.55615]
[1779565337981,43.06,75825.74,0.0,0.92882,5e-05,8.55615]
[1779565338224,43.06,75825.74,0.0,0.92882,5e-05,8.55615]
[1779565338620,43.06,75828.69,0.0,0.92897,5e-05,8.54275]
[1779565341641,43.06,75826.16,0.0,0.92884,5e-05,8.55414]
[1779565342327,43.06,75826.16,0.0,0.92884,5e-05,8.55414]
[1779565342471,43.06,75826.16,0.0,0.92884,5e-05,8.55414]
[1779565343185,43.06,75826.16,0.0,0.92884,5e-05,8.55414]
[1779565343223,43.06,75826.16,0.0,0.92884,5e-05,8.55414]
[1779565343286,43.06,75826.9,0.0,0.92888,5e-05,8.55077]
[1779565348247,43.06,75826.68,0.0,0.92887,5e-05,8.55166]
[1779565348471,43.06,75825.85,0.0,0.92883,5e-05,8.55536]
[1779565354620,43.06,75826.46,0.0,0.92889,5e-05,8.54886]
[1779565355473,43.06,75826.4,0.0,0.92888,5e-05,8.54909]
[1779565356204,43.06,75826.4,0.0,0.92888,5e-05,8.54909]
[1779565356226,43.06,75826.4,0.0,0.92888,5e-05,8.54909]
[1779565356306,43.06,75826.27,0.0,0.92888,5e-05,8.54966]
[1779565362788,43.06,75825.18,0.0,0.92882,5e-05,8.55448]
[1779565364652,43.06,75825.67,0.0,0.92885,5e-05,8.55225]
[1779565364722,43.06,75825.67,0.0,0.92885,5e-05,8.55225]
[1779565367979,43.06,75825.73,0.0,0.92885,5e-05,8.55193]
[1779565368220,43.06,75825.73,0.0,0.92885,5e-05,8.55193]
[1779565368236,43.06,75825.73,0.0,0.92885,5e-05,8.55192]
[1779565370812,43.06,75826.03,0.0,0.92887,5e-05,8.55054]
[1779565370971,43.06,75826.03,0.0,0.92887,5e-05,8.55054]
[1779565376885,43.06,75825.48,0.0,0.92884,5e-05,8.55293]
[1779565380740,43.06,75825.48,0.0,0.92884,5e-05,8.55293]
[1779565380975,43.06,75825.48,0.0,0.92884,5e-05,8.55293]
[1779565384534,43.06,75825.78,0.0,0.92886,5e-05,8.55148]
[1779565384721,43.06,75825.78,0.0,0.92886,5e-05,8.55148]
[1779565384822,43.06,75825.78,0.0,0.92886,5e-05,8.5514]
[1779565387905,43.06,75825.78,0.0,0.92886,5e-05,8.5514]
[1779565387974,43.06,75825.78,0.0,0.92886,5e-05,8.5514]
[1779565395012,43.06,75826.26,0.0,0.92889,5e-05,8.54888]
[1779565397256,43.06,75825.68,0.0,0.92886,5e-05,8.55146]
[1779565397480,43.06,75826.29,0.0,0.92889,5e-05,8.54866]
[1779565400652,43.06,75827.29,0.0,0.92894,5e-05,8.54401]
[1779565400721,43.06,75827.29,0.0,0.92894,5e-05,8.54401]
[1779565401063,43.05,75826.73,0.0,0.92891,5e-05,8.54651]
[1779565404855,43.05,75826.29,0.0,0.92889,5e-05,8.54837]
[1779565404972,43.05,75826.29,0.0,0.92889,5e-05,8.54837]
[1779565410126,43.05,75828.85,0.0,0.92902,5e-05,8.53652]
[1779565411726,43.05,75829.73,0.0,0.92909,5e-05,8.52885]
[1779565411974,43.05,75829.73,0.0,0.92909,5e-05,8.52885]
[1779565413147,43.05,75836.25,0.0,0.92942,5e-05,8.4994]
[1779565415160,43.05,75842.51,0.0,0.92973,5e-05,8.47129]
[1779565416956,43.05,75842.41,0.0,0.92973,5e-05,8.47182]
[1779565417005,43.05,75842.41,0.0,0.92973,5e-05,8.47182]
[1779565417057,43.05,75842.41,0.0,0.92973,5e-05,8.4719]
[1779565422210,43.06,75842.22,0.0,0.92971,5e-05,8.47314]
[1779565425583,43.06,75838.96,0.0,0.92955,5e-05,8.48809]
[1779565425725,43.06,75838.96,0.0,0.92955,5e-05,8.48809]
[1779565433098,43.06,75838.82,0.0,0.92954,5e-05,8.48895]
[1779565433224,43.06,75838.82,0.0,0.92954,5e-05,8.48895]
[1779565437489,43.06,75836.0,0.0,0.92939,5e-05,8.50236]
[1779565437723,43.06,75836.0,0.0,0.92939,5e-05,8.50236]
[1779565437824,43.06,75836.0,0.0,0.92939,5e-05,8.50245]
[1779565444364,43.06,75836.02,0.0,0.92939,5e-05,8.50241]
[1779565445713,43.06,75836.03,0.0,0.92939,5e-05,8.5023]
[1779565445723,43.06,75836.03,0.0,0.92939,5e-05,8.5023]
[1779565451094,43.06,75833.39,0.0,0.92926,5e-05,8.51388]
[1779565451220,43.06,75833.39,0.0,0.92926,5e-05,8.51388]
[1779565451476,43.06,75833.11,0.0,0.92925,5e-05,8.51523]
[1779565451720,43.06,75833.11,0.0,0.92925,5e-05,8.51523]
[1779565452422,43.06,75833.07,0.0,0.92924,5e-05,8.5155]
[1779565457163,43.06,75832.69,0.0,0.92922,5e-05,8.51757]
[1779565457223,43.06,75832.69,0.0,0.92922,5e-05,8.51757]
[1779565461698,43.06,75832.77,0.0,0.92922,5e-05,8.51765]
[1779565461729,43.06,75832.77,0.0,0.92922,5e-05,8.51765]
[1779565461800,43.06,75836.9,0.0,0.92942,5e-05,8.49912]
[1779565465568,43.06,75839.11,0.0,0.92953,5e-05,8.48955]
[1779565465720,43.06,75839.11,0.0,0.92953,5e-05,8.48955]
[1779565466216,43.06,75839.11,0.0,0.92953,5e-05,8.48955]
[1779565466328,43.06,75839.18,0.0,0.92953,5e-05,8.48936]
[1779565471586,43.06,75841.63,0.0,0.92965,5e-05,8.47872]
[1779565471721,43.06,75841.63,0.0,0.92965,5e-05,8.47872]
[1779565471738,43.06,75841.7,0.0,0.92968,5e-05,8.47516]
[1779565477597,43.07,75842.34,0.0,0.9297,5e-05,8.47313]
[1779565480625,43.07,75828.48,0.0,0.929,5e-05,8.53602]
[1779565481629,43.07,75818.17,0.0,0.92848,5e-05,8.58268]
[1779565482636,43.07,75818.03,0.0,0.92848,5e-05,8.58328]
[1779565484650,43.07,75821.99,0.0,0.92868,5e-05,8.56527]
[1779565487671,43.07,75829.2,0.0,0.92904,5e-05,8.53266]
[1779565490235,43.07,75830.02,0.0,0.92908,5e-05,8.52899]
[1779565491700,43.07,75838.94,0.0,0.92953,5e-05,8.48879]
[1779565496741,43.07,75847.12,0.0,0.92993,5e-05,8.45262]
[1779565498755,43.07,75850.87,0.0,0.93011,5e-05,8.43615]
[1779565503790,43.07,75851.83,0.0,0.93015,5e-05,8.43241]
[1779565506422,43.07,75851.42,0.0,0.93013,5e-05,8.43446]
[1779565506475,43.07,75851.42,0.0,0.93013,5e-05,8.43446]
[1779565506470,43.07,75851.46,0.0,0.93013,5e-05,8.43449]
[1779565509832,43.07,75845.56,0.0,0.92983,5e-05,8.46136]
[1779565514229,43.07,75846.25,0.0,0.92986,5e-05,8.4583]
[1779565519902,43.07,75847.25,0.0,0.92991,5e-05,8.45399]
[1779565524770,43.07,75846.52,0.0,0.92987,5e-05,8.45734]
[1779565524972,43.07,75846.52,0.0,0.92987,5e-05,8.45734]
[1779565525074,43.07,75846.52,0.0,0.92987,5e-05,8.45734]
[1779565525220,43.07,75846.52,0.0,0.92987,5e-05,8.45734]
[1779565525321,43.07,75846.52,0.0,0.92987,5e-05,8.45735]
[1779565530979,43.07,75846.59,0.0,0.92987,5e-05,8.45758]
[1779565536519,43.08,75844.95,0.0,0.92981,5e-05,8.4618]
[1779565536720,43.08,75845.65,0.0,0.92985,5e-05,8.45865]
[1779565537022,43.08,75845.44,0.0,0.92984,5e-05,8.45959]
[1779565537719,43.08,75845.44,0.0,0.92984,5e-05,8.45959]
[1779565537970,43.08,75845.44,0.0,0.92984,5e-05,8.45959]
[1779565540042,43.08,75840.53,0.0,0.92959,5e-05,8.48165]
[1779565545324,43.07,75841.03,0.0,0.92962,5e-05,8.47926]
[1779565545471,43.07,75841.03,0.0,0.92962,5e-05,8.47926]
[1779565545426,43.07,75840.99,0.0,0.92962,5e-05,8.47941]
[1779565548929,43.07,75841.45,0.0,0.92964,5e-05,8.4773]
[1779565548969,43.07,75841.45,0.0,0.92964,5e-05,8.4773]
[1779565557162,43.07,75841.19,0.0,0.92963,5e-05,8.47807]
[1779565562197,43.07,75840.97,0.0,0.92962,5e-05,8.47885]
[1779565566604,43.07,75840.06,0.0,0.92958,5e-05,8.4828]
[1779565566722,43.07,75840.06,0.0,0.92958,5e-05,8.4828]
[1779565566925,43.07,75840.06,0.0,0.92958,5e-05,8.4828]
[1779565566970,43.07,75840.06,0.0,0.92958,5e-05,8.4828]
[1779565567008,43.07,75840.06,0.0,0.92958,5e-05,8.48271]
[1779565568239,43.07,75835.42,0.0,0.92935,5e-05,8.50355]
[1779565569246,43.07,75830.53,0.0,0.9291,5e-05,8.52568]
[1779565572075,43.07,75827.22,0.0,0.92894,5e-05,8.54054]
[1779565572224,43.07,75827.22,0.0,0.92894,5e-05,8.54054]
[1779565572267,43.07,75827.76,0.0,0.92897,5e-05,8.53797]
[1779565572586,43.07,75827.76,0.0,0.92897,5e-05,8.53797]
[1779565572721,43.07,75827.76,0.0,0.92897,5e-05,8.53797]
[1779565578311,43.07,75828.15,0.0,0.929,5e-05,8.53546]
[1779565586014,43.07,75829.35,0.0,0.92906,5e-05,8.52957]
[1779565586221,43.07,75829.35,0.0,0.92906,5e-05,8.52957]
[1779565586323,43.07,75829.35,0.0,0.92906,5e-05,8.52928]
[1779565587402,43.07,75829.35,0.0,0.92906,5e-05,8.52928]
[1779565587469,43.07,75829.35,0.0,0.92906,5e-05,8.52928]
[1779565592790,43.07,75829.07,0.0,0.92907,5e-05,8.52709]
[1779565598452,43.07,75829.47,0.0,0.92909,5e-05,8.52543]
[1779565600466,43.07,75821.25,0.0,0.92868,5e-05,8.56261]
[1779565601921,43.07,75821.36,0.0,0.92869,5e-05,8.56212]
[1779565601973,43.07,75821.36,0.0,0.92869,5e-05,8.56212]
[1779565602397,43.07,75821.36,0.0,0.92869,5e-05,8.56212]
[1779565602472,43.07,75821.36,0.0,0.92869,5e-05,8.56212]
[1779565602480,43.07,75821.06,0.0,0.92867,5e-05,8.56343]
[1779565610536,43.07,75821.03,0.0,0.92867,5e-05,8.56323]
[1779565615323,43.07,75820.88,0.0,0.92867,5e-05,8.56381]
[1779565615473,43.07,75820.88,0.0,0.92867,5e-05,8.56381]
[1779565615571,43.07,75820.88,0.0,0.92867,5e-05,8.56365]
[1779565616788,43.07,75820.15,0.0,0.92863,5e-05,8.5669]
[1779565616973,43.07,75820.15,0.0,0.92863,5e-05,8.5669]
[1779565621613,43.07,75828.22,0.0,0.92904,5e-05,8.53007]
[1779565624067,43.07,75830.11,0.0,0.92914,5e-05,8.52153]
[1779565624227,43.07,75830.11,0.0,0.92914,5e-05,8.52153]
[1779565624328,43.07,75830.54,0.0,0.92916,5e-05,8.5196]
[1779565624835,43.07,75830.54,0.0,0.92916,5e-05,8.5196]
[1779565624972,43.07,75830.54,0.0,0.92916,5e-05,8.5196]
[1779565630504,43.07,75826.69,0.0,0.92897,5e-05,8.5369]
[1779565630606,43.07,75827.18,0.0,0.92899,5e-05,8.53466]
[1779565630723,43.07,75827.18,0.0,0.92899,5e-05,8.53466]
[1779565634711,43.07,75829.27,0.0,0.9291,5e-05,8.52511]
[1779565634722,43.07,75829.27,0.0,0.9291,5e-05,8.52511]
[1779565640748,43.07,75829.02,0.0,0.92909,5e-05,8.52608]
[1779565642983,43.07,75829.34,0.0,0.9291,5e-05,8.52462]
[1779565643224,43.07,75829.34,0.0,0.9291,5e-05,8.52462]
[1779565643259,43.07,75829.73,0.0,0.92912,5e-05,8.52285]
[1779565643707,43.07,75829.73,0.0,0.92912,5e-05,8.52285]
[1779565643721,43.07,75829.73,0.0,0.92912,5e-05,8.52285]
[1779565657868,43.07,75832.64,0.0,0.92929,5e-05,8.5064]
[1779565661158,43.07,75832.68,0.0,0.92929,5e-05,8.50632]
[1779565661225,43.07,75832.68,0.0,0.92929,5e-05,8.50632]
[1779565661254,43.07,75832.91,0.0,0.9293,5e-05,8.50534]
[1779565662267,43.07,75832.91,0.0,0.9293,5e-05,8.50534]
[1779565662470,43.07,75832.91,0.0,0.9293,5e-05,8.50534]
[1779565667938,43.07,75835.86,0.0,0.92944,5e-05,8.49247]
[1779565669046,43.07,75835.86,0.0,0.92944,5e-05,8.49247]
[1779565669226,43.07,75835.86,0.0,0.92944,5e-05,8.49247]
[1779565669296,43.07,75837.86,0.0,0.92954,5e-05,8.48355]
[1779565671812,43.07,75841.09,0.0,0.9297,5e-05,8.46924]
[1779565671969,43.07,75841.09,0.0,0.9297,5e-05,8.46924]
[1779565678008,43.07,75840.31,0.0,0.92965,5e-05,8.47365]
[1779565683754,43.07,75840.29,0.0,0.92965,5e-05,8.47414]
[1779565683975,43.07,75840.29,0.0,0.92965,5e-05,8.47414]
[1779565684412,43.07,75840.29,0.0,0.92965,5e-05,8.47414]
[1779565684471,43.07,75840.29,0.0,0.92965,5e-05,8.47414]
[1779565684513,43.07,75840.29,0.0,0.92964,5e-05,8.47453]
[1779565690093,43.07,75842.08,0.0,0.92972,5e-05,8.46727]
[1779565691100,43.08,75845.89,0.0,0.92991,5e-05,8.4503]
[1779565692106,43.08,75845.89,0.0,0.92991,5e-05,8.4503]
[1779565692223,43.08,75845.89,0.0,0.92991,5e-05,8.4503]
[1779565692315,43.08,75846.55,0.0,0.92994,5e-05,8.44751]
[1779565693013,43.08,75846.55,0.0,0.92994,5e-05,8.44751]
[1779565693222,43.08,75846.55,0.0,0.92994,5e-05,8.44751]
[1779565697819,43.08,75849.49,0.0,0.93008,5e-05,8.43518]
[1779565697972,43.08,75849.49,0.0,0.93008,5e-05,8.43518]
[1779565698633,43.08,75849.49,0.0,0.93008,5e-05,8.43518]
[1779565698150,43.08,75849.19,0.0,0.93006,5e-05,8.43672]
[1779565698723,43.08,75849.19,0.0,0.93006,5e-05,8.43672]
[1779565704192,43.08,75849.77,0.0,0.93008,5e-05,8.43529]
[1779565705608,43.08,75849.77,0.0,0.93008,5e-05,8.43529]
[1779565705725,43.08,75846.82,0.0,0.92993,5e-05,8.44872]
[1779565706460,43.08,75846.82,0.0,0.92993,5e-05,8.44872]
[1779565706474,43.08,75846.82,0.0,0.92993,5e-05,8.44872]
[1779565706561,43.08,75846.86,0.0,0.92993,5e-05,8.44872]
[1779565711291,43.08,75845.56,0.0,0.92986,5e-05,8.45526]
[1779565711477,43.08,75845.56,0.0,0.92986,5e-05,8.45526]
[1779565714716,43.08,75845.67,0.0,0.92989,5e-05,8.4513]
[1779565714970,43.08,75845.67,0.0,0.92989,5e-05,8.4513]
[1779565715268,43.08,75845.47,0.0,0.92988,5e-05,8.45221]
[1779565718218,43.08,75845.26,0.0,0.92987,5e-05,8.45316]
[1779565718470,43.08,75845.26,0.0,0.92987,5e-05,8.45316]
[1779565724332,43.08,75842.0,0.0,0.9297,5e-05,8.46789]
[1779565725487,43.08,75842.0,0.0,0.9297,5e-05,8.46789]
[1779565725656,43.08,75841.43,0.0,0.92968,5e-05,8.47045]
[1779565725725,43.08,75841.43,0.0,0.92968,5e-05,8.47045]
[1779565726273,43.08,75841.43,0.0,0.92968,5e-05,8.47045]
[1779565726478,43.08,75841.43,0.0,0.92968,5e-05,8.47045]
[1779565726515,43.08,75841.43,0.0,0.92968,5e-05,8.47043]
[1779565731904,43.08,75842.1,0.0,0.92971,5e-05,8.46738]
[1779565731975,43.08,75842.1,0.0,0.92971,5e-05,8.46738]
[1779565732388,43.08,75842.77,0.0,0.92974,5e-05,8.46436]
[1779565732827,43.08,75842.77,0.0,0.92974,5e-05,8.46436]
[1779565732973,43.08,75842.77,0.0,0.92974,5e-05,8.46436]
[1779565738430,43.08,75843.99,0.0,0.9298,5e-05,8.45888]
[1779565740736,43.08,75843.5,0.0,0.92978,5e-05,8.46108]
[1779565740979,43.08,75843.5,0.0,0.92978,5e-05,8.46108]
[1779565741451,43.08,75843.57,0.0,0.92978,5e-05,8.46076]
[1779565741891,43.08,75843.57,0.0,0.92978,5e-05,8.46076]
[1779565741975,43.08,75843.57,0.0,0.92978,5e-05,8.46076]
[1779565746492,43.08,75845.49,0.0,0.92988,5e-05,8.45212]
[1779565746725,43.08,75845.49,0.0,0.92988,5e-05,8.45212]
[1779565750744,43.08,75848.09,0.0,0.93001,5e-05,8.44055]
[1779565750979,43.08,75848.09,0.0,0.93001,5e-05,8.44055]
[1779565751521,43.08,75848.03,0.0,0.93,5e-05,8.44084]
[1779565754254,43.08,75847.61,0.0,0.92998,5e-05,8.44276]
[1779565754476,43.08,75847.61,0.0,0.92998,5e-05,8.44276]
[1779565759583,43.08,75848.13,0.0,0.93001,5e-05,8.44048]
[1779565759725,43.08,75848.13,0.0,0.93001,5e-05,8.44048]
[1779565759684,43.08,75847.68,0.0,0.92998,5e-05,8.44253]
[1779565760235,43.08,75847.68,0.0,0.92998,5e-05,8.44253]
[1779565760476,43.08,75847.68,0.0,0.92998,5e-05,8.44253]
[1779565760584,43.08,75850.54,0.0,0.93013,5e-05,8.42971]
[1779565765619,43.08,75851.8,0.0,0.93019,5e-05,8.42419]
[1779565767874,43.09,75850.96,0.0,0.93015,5e-05,8.42803]
[1779565767974,43.09,75850.96,0.0,0.93015,5e-05,8.42803]
[1779565768287,43.09,75850.96,0.0,0.93015,5e-05,8.42803]
[1779565768475,43.09,75850.96,0.0,0.93015,5e-05,8.42803]
[1779565768539,43.09,75850.96,0.0,0.93014,5e-05,8.42807]
[1779565773679,43.09,75851.16,0.0,0.93018,5e-05,8.42367]
[1779565778714,43.09,75851.41,0.0,0.93019,5e-05,8.42272]
[1779565783749,43.09,75851.55,0.0,0.9302,5e-05,8.42225]
[1779565785988,43.09,75851.0,0.0,0.93017,5e-05,8.42478]
[1779565786223,43.09,75851.0,0.0,0.93017,5e-05,8.42478]
[1779565786769,43.09,75851.48,0.0,0.93019,5e-05,8.42269]
[1779565787362,43.09,75851.48,0.0,0.93019,5e-05,8.42269]
[1779565787476,43.09,75851.48,0.0,0.93019,5e-05,8.42269]
[1779565792813,43.09,75857.69,0.0,0.9305,5e-05,8.39507]
[1779565794185,43.09,75857.69,0.0,0.9305,5e-05,8.39507]
[1779565794222,43.09,75857.69,0.0,0.9305,5e-05,8.39507]
[1779565794276,43.09,75866.57,0.0,0.93093,5e-05,8.35546]
[1779565794827,43.09,75871.54,0.0,0.93117,5e-05,8.33342]
[1779565796553,43.09,75871.54,0.0,0.93117,5e-05,8.33342]
[1779565796730,43.09,75871.54,0.0,0.93117,5e-05,8.33342]
[1779565797848,43.09,75875.1,0.0,0.93134,5e-05,8.31807]
[1779565798855,43.09,75879.19,0.0,0.93154,5e-05,8.29987]
[1779565800414,43.09,75879.19,0.0,0.93154,5e-05,8.29987]
[1779565800470,43.09,75879.19,0.0,0.93154,5e-05,8.29987]
[1779565800553,43.09,75879.86,0.0,0.93157,5e-05,8.29692]
[1779565802163,43.09,75879.88,0.0,0.93157,5e-05,8.29686]
[1779565802225,43.09,75879.88,0.0,0.93157,5e-05,8.29686]
[1779565815974,43.1,75877.93,0.0,0.93145,5e-05,8.30844]
[1779565816981,43.1,75868.68,0.0,0.93099,5e-05,8.34985]
[1779565818691,43.1,75868.68,0.0,0.93099,5e-05,8.34985]
[1779565818722,43.1,75868.68,0.0,0.93099,5e-05,8.34985]
[1779565818749,43.1,75864.48,0.0,0.93079,5e-05,8.36873]
[1779565819961,43.1,75864.77,0.0,0.9308,5e-05,8.36754]
[1779565819975,43.1,75864.77,0.0,0.9308,5e-05,8.36754]
[1779565823023,43.1,75859.03,0.0,0.93051,5e-05,8.39358]
[1779565824371,43.1,75859.03,0.0,0.93051,5e-05,8.39358]
[1779565824475,43.1,75859.03,0.0,0.93051,5e-05,8.39358]
[1779565824549,43.1,75855.72,0.0,0.93035,5e-05,8.40845]
[1779565825810,43.1,75855.72,0.0,0.93035,5e-05,8.40845]
[1779565825976,43.1,75855.6,0.0,0.93034,5e-05,8.40902]
[1779565831080,43.1,75855.98,0.0,0.93039,5e-05,8.40385]
[1779565834508,43.1,75855.73,0.0,0.93037,5e-05,8.40503]
[1779565838599,43.1,75855.29,0.0,0.93035,5e-05,8.40711]
[1779565838724,43.1,75855.29,0.0,0.93035,5e-05,8.40711]
[1779565845179,43.1,75855.98,0.0,0.93038,5e-05,8.4042]
[1779565847431,43.1,75856.35,0.0,0.9304,5e-05,8.40258]
[1779565847473,43.1,75856.35,0.0,0.9304,5e-05,8.40258]
[1779565847482,43.1,75860.22,0.0,0.93059,5e-05,8.3853]
[1779565855251,43.1,75861.35,0.0,0.93064,5e-05,8.38085]
[1779565860286,43.1,75861.89,0.0,0.93066,5e-05,8.37882]
[1779565861413,43.1,75861.89,0.0,0.93066,5e-05,8.37882]
[1779565861477,43.1,75861.89,0.0,0.93066,5e-05,8.37882]
[1779565868937,43.1,75862.34,0.0,0.93068,5e-05,8.37731]
[1779565872822,43.1,75862.92,0.0,0.9307,5e-05,8.37507]
[1779565872977,43.1,75864.2,0.0,0.93076,5e-05,8.36953]
[1779565877405,43.11,75868.93,0.0,0.93099,5e-05,8.34892]
[1779565878519,43.11,75868.93,0.0,0.93099,5e-05,8.34892]
[1779565878725,43.11,75868.93,0.0,0.93099,5e-05,8.34892]
[1779565880426,43.11,75872.77,0.0,0.93117,5e-05,8.33224]
[1779565881918,43.11,75873.64,0.0,0.93122,5e-05,8.32854]
[1779565881977,43.11,75873.64,0.0,0.93122,5e-05,8.32854]
[1779565887475,43.11,75873.95,0.0,0.93122,5e-05,8.32827]
[1779565891749,43.11,75874.15,0.0,0.93122,5e-05,8.32795]
[1779565891973,43.11,75874.03,0.0,0.93124,5e-05,8.32504]
[1779565899560,43.12,75874.07,0.0,0.93123,5e-05,8.32647]
[1779565902825,43.12,75873.02,0.0,0.93117,5e-05,8.33156]
[1779565902974,43.12,75873.96,0.0,0.93121,5e-05,8.32758]
[1779565908202,43.12,75873.39,0.0,0.93118,5e-05,8.33114]
[1779565908220,43.12,75873.39,0.0,0.93118,5e-05,8.33114]
[1779565914669,43.12,75873.58,0.0,0.93117,5e-05,8.33172]
[1779565916283,43.12,75872.75,0.0,0.93113,5e-05,8.33562]
[1779565916472,43.12,75872.75,0.0,0.93113,5e-05,8.33562]
[1779565916684,43.12,75869.38,0.0,0.93096,5e-05,8.35084]
[1779565917690,43.12,75866.26,0.0,0.9308,5e-05,8.36494]
[1779565921203,43.13,75864.32,0.0,0.9307,5e-05,8.37407]
[1779565921224,43.13,75864.32,0.0,0.9307,5e-05,8.37407]
[1779565921719,43.13,75860.98,0.0,0.93054,5e-05,8.38914]
[1779565925747,43.13,75857.11,0.0,0.93034,5e-05,8.40693]
[1779565926810,43.13,75857.11,0.0,0.93034,5e-05,8.40693]
[1779565926973,43.13,75857.98,0.0,0.93038,5e-05,8.40312]
[1779565927762,43.13,75852.7,0.0,0.93012,5e-05,8.42684]
[1779565928768,43.13,75847.84,0.0,0.92988,5e-05,8.44868]
[1779565929705,43.13,75847.84,0.0,0.92988,5e-05,8.44868]
[1779565929801,43.13,75845.83,0.0,0.92978,5e-05,8.45775]
[1779565930223,43.13,75845.83,0.0,0.92978,5e-05,8.45775]
[1779565930806,43.13,75844.27,0.0,0.9297,5e-05,8.46476]
[1779565931154,43.13,75844.27,0.0,0.9297,5e-05,8.46476]
[1779565931222,43.13,75844.27,0.0,0.9297,5e-05,8.46476]
[1779565932820,43.13,75841.01,0.0,0.92954,5e-05,8.47939]
[1779565933828,43.13,75838.03,0.0,0.92939,5e-05,8.49278]
[1779565937141,43.13,75836.49,0.0,0.92932,5e-05,8.49953]
[1779565937221,43.13,75836.49,0.0,0.92932,5e-05,8.49953]
[1779565941883,43.13,75832.35,0.0,0.92912,5e-05,8.51777]
[1779565944222,43.13,75831.74,0.0,0.92909,5e-05,8.52033]
[1779565944360,43.13,75831.74,0.0,0.92909,5e-05,8.52033]
[1779565944472,43.13,75831.74,0.0,0.92909,5e-05,8.52033]
[1779565944904,43.13,75833.32,0.0,0.92917,5e-05,8.51309]
[1779565949944,43.12,75834.65,0.0,0.92924,5e-05,8.50653]
[1779565954974,43.12,75833.8,0.0,0.92923,5e-05,8.50626]
[1779565963032,43.12,75834.29,0.0,0.92926,5e-05,8.5034]
[1779565964597,43.12,75834.29,0.0,0.92926,5e-05,8.5034]
[1779565964723,43.12,75834.29,0.0,0.92926,5e-05,8.5034]
[1779565966909,43.12,75834.3,0.0,0.92926,5e-05,8.5032]
[1779565966970,43.12,75834.34,0.0,0.92927,5e-05,8.50294]
[1779565967060,43.12,75833.7,0.0,0.92923,5e-05,8.50574]
[1779565969416,43.12,75833.74,0.0,0.92924,5e-05,8.50548]
[1779565969473,43.12,75833.74,0.0,0.92924,5e-05,8.50548]
[1779565976516,43.12,75834.48,0.0,0.92928,5e-05,8.50177]
[1779565976723,43.12,75834.48,0.0,0.92928,5e-05,8.50177]
[1779565978423,43.12,75835.09,0.0,0.92931,5e-05,8.49873]
[1779565978474,43.12,75835.09,0.0,0.92931,5e-05,8.49873]
[1779565978497,43.12,75835.15,0.0,0.92932,5e-05,8.49839]
[1779565982789,43.12,75836.02,0.0,0.92936,5e-05,8.49428]
[1779565982975,43.12,75835.51,0.0,0.92934,5e-05,8.49651]
[1779565983174,43.12,75842.06,0.0,0.92966,5e-05,8.46699]
[1779565985206,43.12,75844.21,0.0,0.92977,5e-05,8.45731]
[1779565985610,43.12,75844.21,0.0,0.92977,5e-05,8.45731]
[1779565985695,43.12,75844.21,0.0,0.92977,5e-05,8.45731]
[1779565985712,43.12,75845.93,0.0,0.92986,5e-05,8.44958]
[1779565986196,43.12,75851.37,0.0,0.93013,5e-05,8.42519]
[1779565991230,43.12,75855.11,0.0,0.93031,5e-05,8.40871]
[1779565993706,43.12,75856.46,0.0,0.93037,5e-05,8.40274]
[1779565993779,43.12,75861.28,0.0,0.93061,5e-05,8.38107]
[1779565994225,43.12,75861.28,0.0,0.93061,5e-05,8.38107]
[1779565999286,43.12,75864.56,0.0,0.93078,5e-05,8.36594]
[1779566001676,43.12,75864.55,0.0,0.93078,5e-05,8.36591]
[1779566001721,43.12,75864.55,0.0,0.93078,5e-05,8.36591]
[1779566001965,43.12,75866.37,0.0,0.93087,5e-05,8.35772]
[1779566007384,43.12,75866.01,0.0,0.93085,5e-05,8.3591]
[1779566013385,43.12,75865.73,0.0,0.93087,5e-05,8.35619]
[1779566014392,43.12,75852.0,0.0,0.93019,5e-05,8.4177]
[1779566015399,43.12,75848.39,0.0,0.93002,5e-05,8.43391]
[1779566016229,43.12,75848.39,0.0,0.93002,5e-05,8.43391]
[1779566017378,43.12,75847.55,0.0,0.92997,5e-05,8.43769]
[1779566017473,43.12,75847.55,0.0,0.92997,5e-05,8.43769]
[1779566017573,43.12,75847.69,0.0,0.92998,5e-05,8.43707]
[1779566023454,43.12,75847.45,0.0,0.92997,5e-05,8.43824]
[1779566027355,43.12,75845.53,0.0,0.92987,5e-05,8.44673]
[1779566027471,43.12,75845.53,0.0,0.92987,5e-05,8.44673]
[1779566036546,43.11,75846.05,0.0,0.92992,5e-05,8.4426]
[1779566039131,43.11,75846.05,0.0,0.92992,5e-05,8.4426]
[1779566039223,43.11,75846.05,0.0,0.92992,5e-05,8.4426]
[1779566039343,43.11,75846.05,0.0,0.92992,5e-05,8.4426]
[1779566039470,43.11,75846.05,0.0,0.92992,5e-05,8.4426]
[1779566039558,43.11,75846.05,0.0,0.92993,5e-05,8.44203]
[1779566044609,43.11,75846.27,0.0,0.92994,5e-05,8.44085]
[1779566049644,43.11,75847.24,0.0,0.92999,5e-05,8.43646]
[1779566051658,43.11,75851.44,0.0,0.93019,5e-05,8.41765]
[1779566053672,43.11,75847.06,0.0,0.92998,5e-05,8.43734]
[1779566055535,43.11,75844.88,0.0,0.92987,5e-05,8.44712]
[1779566055722,43.11,75844.88,0.0,0.92987,5e-05,8.44712]
[1779566055916,43.11,75844.88,0.0,0.92987,5e-05,8.44712]
[1779566055973,43.11,75844.88,0.0,0.92987,5e-05,8.44712]
[1779566056017,43.11,75843.67,0.0,0.92981,5e-05,8.45254]
[1779566061729,43.11,75845.38,0.0,0.9299,5e-05,8.44468]
[1779566062636,43.11,75845.38,0.0,0.9299,5e-05,8.44468]
[1779566062719,43.11,75845.38,0.0,0.9299,5e-05,8.44468]
[1779566062918,43.11,75845.38,0.0,0.9299,5e-05,8.44468]
[1779566062971,43.11,75845.38,0.0,0.9299,5e-05,8.44468]
[1779566063019,43.11,75845.91,0.0,0.92992,5e-05,8.44228]
[1779566068779,43.11,75846.11,0.0,0.92993,5e-05,8.44127]
[1779566073815,43.11,75846.65,0.0,0.92999,5e-05,8.4351]
[1779566075552,43.11,75846.95,0.0,0.93,5e-05,8.43373]
[1779566075723,43.11,75846.95,0.0,0.93,5e-05,8.43373]
[1779566075868,43.11,75846.95,0.0,0.93,5e-05,8.43373]
[1779566075972,43.11,75846.95,0.0,0.93,5e-05,8.43373]
[1779566075969,43.11,75846.35,0.0,0.92997,5e-05,8.43641]
[1779566082878,43.11,75846.6,0.0,0.92999,5e-05,8.43517]
[1779566084606,43.11,75847.21,0.0,0.93002,5e-05,8.43256]
[1779566084658,43.11,75847.21,0.0,0.93002,5e-05,8.43256]
[1779566084725,43.11,75847.21,0.0,0.93002,5e-05,8.43256]
[1779566084823,43.11,75847.21,0.0,0.93001,5e-05,8.4327]
[1779566090039,43.11,75846.43,0.0,0.92998,5e-05,8.43626]
[1779566090072,43.11,75847.17,0.0,0.93001,5e-05,8.4329]
[1779566090091,43.11,75847.17,0.0,0.93001,5e-05,8.4329]
[1779566090225,43.11,75847.17,0.0,0.93001,5e-05,8.4329]
[1779566095969,43.11,75848.77,0.0,0.93009,5e-05,8.42626]
[1779566098192,43.11,75848.19,0.0,0.93005,5e-05,8.42916]
[1779566098227,43.11,75848.19,0.0,0.93005,5e-05,8.42916]
[1779566098364,43.11,75848.19,0.0,0.93005,5e-05,8.42916]
[1779566098474,43.11,75848.19,0.0,0.93005,5e-05,8.42916]
[1779566098537,43.11,75848.19,0.0,0.93005,5e-05,8.4293]
[1779566104028,43.11,75847.7,0.0,0.93002,5e-05,8.43228]
[1779566105035,43.11,75841.83,0.0,0.92973,5e-05,8.45878]
[1779566105876,43.11,75841.83,0.0,0.92973,5e-05,8.45878]
[1779566105974,43.11,75841.83,0.0,0.92973,5e-05,8.45878]
[1779566105989,43.11,75841.83,0.0,0.92973,5e-05,8.45878]
[1779566106042,43.11,75842.6,0.0,0.92976,5e-05,8.45549]
[1779566106223,43.11,75842.6,0.0,0.92976,5e-05,8.45549]
[1779566110609,43.11,75842.59,0.0,0.92977,5e-05,8.45501]
[1779566110666,43.11,75842.59,0.0,0.92977,5e-05,8.45501]
[1779566110727,43.11,75842.59,0.0,0.92977,5e-05,8.45501]
[1779566111078,43.11,75843.21,0.0,0.9298,5e-05,8.45202]
[1779566116113,43.11,75843.13,0.0,0.92981,5e-05,8.45137]
[1779566117356,43.11,75843.13,0.0,0.92981,5e-05,8.45137]
[1779566117458,43.11,75843.13,0.0,0.92981,5e-05,8.45137]
[1779566117476,43.11,75843.13,0.0,0.92981,5e-05,8.45137]
[1779566117559,43.11,75843.13,0.0,0.92981,5e-05,8.45096]
[1779566122038,43.11,75841.99,0.0,0.92976,5e-05,8.45569]
[1779566122040,43.11,75843.23,0.0,0.92983,5e-05,8.44972]
[1779566122152,43.11,75843.23,0.0,0.92983,5e-05,8.44972]
[1779566122223,43.11,75843.23,0.0,0.92983,5e-05,8.44972]
[1779566128197,43.1,75842.75,0.0,0.92982,5e-05,8.4505]
[1779566133116,43.1,75841.88,0.0,0.92981,5e-05,8.45033]
[1779566133223,43.1,75841.97,0.0,0.92981,5e-05,8.44989]
[1779566133230,43.1,75841.97,0.0,0.92981,5e-05,8.44989]
[1779566133472,43.1,75841.97,0.0,0.92981,5e-05,8.44989]
[1779566133571,43.1,75843.02,0.0,0.92986,5e-05,8.44532]
[1779566139149,43.1,75843.49,0.0,0.92988,5e-05,8.44364]
[1779566139228,43.1,75843.49,0.0,0.92988,5e-05,8.44364]
[1779566139287,43.1,75843.49,0.0,0.92988,5e-05,8.44364]
[1779566139473,43.1,75843.49,0.0,0.92988,5e-05,8.44364]
[1779566139519,43.1,75843.99,0.0,0.9299,5e-05,8.44139]
[1779566145832,43.1,75843.97,0.0,0.9299,5e-05,8.44147]
[1779566151361,43.1,75844.71,0.0,0.92994,5e-05,8.43811]
[1779566157403,43.1,75844.7,0.0,0.92994,5e-05,8.43817]
[1779566162438,43.1,75843.93,0.0,0.9299,5e-05,8.44161]
[1779566166421,43.1,75840.56,0.0,0.92973,5e-05,8.45671]
[1779566166473,43.1,75840.56,0.0,0.92973,5e-05,8.45671]
[1779566166557,43.1,75840.56,0.0,0.92973,5e-05,8.45671]
[1779566166724,43.1,75840.56,0.0,0.92973,5e-05,8.45671]
[1779566166795,43.1,75840.56,0.0,0.92974,5e-05,8.45668]
[1779566172507,43.1,75838.24,0.0,0.92962,5e-05,8.46734]
[1779566177546,43.1,75838.98,0.0,0.92965,5e-05,8.46425]
[1779566179751,43.1,75841.2,0.0,0.92976,5e-05,8.45423]
[1779566179930,43.1,75841.2,0.0,0.92976,5e-05,8.45423]
[1779566179974,43.1,75841.2,0.0,0.92976,5e-05,8.45423]
[1779566180072,43.1,75843.66,0.0,0.92988,5e-05,8.44316]
[1779566185602,43.1,75845.02,0.0,0.92995,5e-05,8.43701]
[1779566189038,43.1,75845.01,0.0,0.92995,5e-05,8.43705]
[1779566189222,43.1,75845.01,0.0,0.92995,5e-05,8.43705]
[1779566190555,43.1,75845.01,0.0,0.92995,5e-05,8.4372]
[1779566190720,43.1,75845.01,0.0,0.92995,5e-05,8.4372]
[1779566190729,43.1,75845.01,0.0,0.92995,5e-05,8.43736]
[1779566195804,43.11,75843.94,0.0,0.92992,5e-05,8.43913]
[1779566195973,43.11,75843.94,0.0,0.92992,5e-05,8.43913]
[1779566201714,43.11,75843.13,0.0,0.92987,5e-05,8.44353]
[1779566206749,43.11,75842.29,0.0,0.92983,5e-05,8.44728]
[1779566213798,43.11,75843.03,0.0,0.92986,5e-05,8.44395]
[1779566214595,43.11,75843.03,0.0,0.92986,5e-05,8.44395]
[1779566214725,43.11,75843.03,0.0,0.92986,5e-05,8.44395]
[1779566214957,43.11,75843.03,0.0,0.92986,5e-05,8.44395]
[1779566214970,43.11,75843.03,0.0,0.92986,5e-05,8.44395]
[1779566215005,43.11,75843.03,0.0,0.92986,5e-05,8.44395]
[1779566220847,43.11,75844.7,0.0,0.92995,5e-05,8.43652]
[1779566223048,43.11,75844.8,0.0,0.92995,5e-05,8.43609]
[1779566223150,43.11,75844.08,0.0,0.92991,5e-05,8.43934]
[1779566223268,43.11,75844.08,0.0,0.92991,5e-05,8.43934]
[1779566223472,43.11,75844.08,0.0,0.92991,5e-05,8.43934]
[1779566223868,43.11,75844.07,0.0,0.92991,5e-05,8.4394]
[1779566229910,43.11,75842.83,0.0,0.92985,5e-05,8.4455]
[1779566234945,43.11,75842.64,0.0,0.92983,5e-05,8.44718]
[1779566235668,43.11,75842.64,0.0,0.92983,5e-05,8.44718]
[1779566235722,43.11,75842.64,0.0,0.92983,5e-05,8.44718]
[1779566235906,43.11,75842.64,0.0,0.92983,5e-05,8.44718]
[1779566235974,43.11,75842.64,0.0,0.92983,5e-05,8.44718]
[1779566236005,43.11,75842.64,0.0,0.92983,5e-05,8.44735]
[1779566246023,43.12,75843.92,0.0,0.92987,5e-05,8.44326]
[1779566246757,43.12,75843.92,0.0,0.92987,5e-05,8.44326]
[1779566246973,43.12,75843.92,0.0,0.92987,5e-05,8.44326]
[1779566247063,43.12,75843.92,0.0,0.92987,5e-05,8.44326]
[1779566247229,43.12,75843.92,0.0,0.92987,5e-05,8.44326]
[1779566247075,43.12,75843.76,0.0,0.92986,5e-05,8.44415]
[1779566253072,43.12,75844.13,0.0,0.9299,5e-05,8.43985]
[1779566253284,43.12,75844.13,0.0,0.9299,5e-05,8.43985]
[1779566253473,43.12,75844.13,0.0,0.9299,5e-05,8.43985]
[1779566253516,43.12,75844.13,0.0,0.9299,5e-05,8.43985]
[1779566253724,43.12,75844.13,0.0,0.9299,5e-05,8.43985]
[1779566253781,43.12,75844.13,0.0,0.92989,5e-05,8.44002]
[1779566259114,43.12,75845.64,0.0,0.92996,5e-05,8.43414]
[1779566263486,43.12,75845.71,0.0,0.92995,5e-05,8.43456]
[1779566263721,43.12,75845.71,0.0,0.92995,5e-05,8.43456]
[1779566263962,43.12,75845.71,0.0,0.92995,5e-05,8.43456]
[1779566263974,43.12,75845.71,0.0,0.92995,5e-05,8.43456]
[1779566264068,43.12,75845.71,0.0,0.92995,5e-05,8.43474]
[1779566269184,43.13,75845.01,0.0,0.92991,5e-05,8.43879]
[1779566270441,43.13,75844.14,0.0,0.92986,5e-05,8.44287]
[1779566270476,43.13,75844.14,0.0,0.92986,5e-05,8.44287]
[1779566270818,43.13,75844.14,0.0,0.92986,5e-05,8.44287]
[1779566270976,43.13,75844.14,0.0,0.92986,5e-05,8.44287]
[1779566271198,43.13,75843.94,0.0,0.92985,5e-05,8.44395]
[1779566277240,43.13,75844.93,0.0,0.92989,5e-05,8.44053]
[1779566281205,43.13,75844.95,0.0,0.92989,5e-05,8.44061]
[1779566281222,43.13,75844.95,0.0,0.92989,5e-05,8.44061]
[1779566281259,43.13,75844.95,0.0,0.92989,5e-05,8.44061]
[1779566281257,43.13,75844.95,0.0,0.92988,5e-05,8.44113]
[1779566281470,43.13,75844.95,0.0,0.92988,5e-05,8.44113]
[1779566293352,43.14,75845.01,0.0,0.92986,5e-05,8.44307]
[1779566304430,43.14,75845.15,0.0,0.92985,5e-05,8.44424]
[1779566309465,43.14,75845.04,0.0,0.92984,5e-05,8.44555]
[1779566314500,43.14,75845.52,0.0,0.92988,5e-05,8.44055]
[1779566319535,43.15,75845.43,0.0,0.92986,5e-05,8.44178]
[1779566324044,43.15,75845.49,0.0,0.92986,5e-05,8.44184]
[1779566324225,43.15,75845.49,0.0,0.92986,5e-05,8.44184]
[1779566324284,43.15,75845.49,0.0,0.92986,5e-05,8.44184]
[1779566324264,43.15,75846.45,0.0,0.92991,5e-05,8.43786]
[1779566324476,43.15,75846.45,0.0,0.92991,5e-05,8.43786]
[1779566325560,43.15,75846.77,0.0,0.92992,5e-05,8.4366]
[1779566325588,43.15,75862.03,0.0,0.93067,5e-05,8.36851]
[1779566326589,43.15,75874.06,0.0,0.93126,5e-05,8.31511]
[1779566327596,43.15,75875.54,0.0,0.93133,5e-05,8.30881]
[1779566329338,43.15,75875.54,0.0,0.93133,5e-05,8.30881]
[1779566329609,43.15,75875.53,0.0,0.93133,5e-05,8.30929]
[1779566335652,43.15,75875.23,0.0,0.9313,5e-05,8.31148]
[1779566340273,43.15,75875.2,0.0,0.9313,5e-05,8.31203]
[1779566340296,43.15,75875.17,0.0,0.93129,5e-05,8.31231]
[1779566340687,43.15,75898.25,0.0,0.93241,5e-05,8.21003]
[1779566341694,43.15,75903.84,0.0,0.93268,5e-05,8.18533]
[1779566343839,43.15,75901.05,0.0,0.93255,5e-05,8.19764]
[1779566343886,43.15,75901.05,0.0,0.93255,5e-05,8.19762]
[1779566347736,43.15,75894.93,0.0,0.93225,5e-05,8.22478]
[1779566348437,43.15,75894.93,0.0,0.93225,5e-05,8.22478]
[1779566348470,43.15,75894.93,0.0,0.93225,5e-05,8.22478]
[1779566352219,43.16,75894.95,0.0,0.93225,5e-05,8.22514]
[1779566352319,43.16,75909.44,0.0,0.93294,5e-05,8.16137]
[1779566352780,43.16,75918.55,0.0,0.93338,5e-05,8.12117]
[1779566353787,43.16,75920.09,0.0,0.93345,5e-05,8.11431]
[1779566355493,43.16,75918.62,0.0,0.93339,5e-05,8.12068]
[1779566355801,43.16,75919.31,0.0,0.93342,5e-05,8.11755]
[1779566360096,43.15,75919.54,0.0,0.93343,5e-05,8.11628]
[1779566360223,43.15,75919.54,0.0,0.93343,5e-05,8.11628]
[1779566365871,43.15,75918.49,0.0,0.93339,5e-05,8.12023]
[1779566369899,43.15,75906.69,0.0,0.93283,5e-05,8.17169]
[1779566370906,43.15,75904.7,0.0,0.93274,5e-05,8.18027]
[1779566374690,43.15,75903.0,0.0,0.93269,5e-05,8.18352]
[1779566374721,43.15,75903.0,0.0,0.93269,5e-05,8.18352]
[1779566375141,43.15,75903.0,0.0,0.93269,5e-05,8.18352]
[1779566375223,43.15,75903.0,0.0,0.93269,5e-05,8.18352]
[1779566375243,43.15,75899.71,0.0,0.93253,5e-05,8.19782]
[1779566380975,43.15,75899.29,0.0,0.93253,5e-05,8.19821]
[1779566386014,43.14,75898.24,0.0,0.93249,5e-05,8.20191]
[1779566386222,43.14,75898.24,0.0,0.93249,5e-05,8.20191]
[1779566386321,43.14,75898.0,0.0,0.93248,5e-05,8.20273]
[1779566386532,43.14,75898.0,0.0,0.93248,5e-05,8.20273]
[1779566386723,43.14,75898.0,0.0,0.93248,5e-05,8.20273]
[1779566393060,43.14,75896.99,0.0,0.93245,5e-05,8.20547]
[1779566394657,43.14,75894.45,0.0,0.93233,5e-05,8.21644]
[1779566394724,43.14,75894.45,0.0,0.93233,5e-05,8.21644]
[1779566395087,43.14,75894.45,0.0,0.93233,5e-05,8.21644]
[1779566395228,43.14,75894.45,0.0,0.93233,5e-05,8.21644]
[1779566395322,43.14,75892.89,0.0,0.93225,5e-05,8.22336]
[1779566397346,43.14,75892.63,0.0,0.93224,5e-05,8.22452]
[1779566397399,43.14,75897.13,0.0,0.93246,5e-05,8.20464]
[1779566397472,43.14,75897.13,0.0,0.93246,5e-05,8.20464]
[1779566398095,43.14,75901.32,0.0,0.93266,5e-05,8.1859]
[1779566401151,43.14,75916.99,0.0,0.93342,5e-05,8.11628]
[1779566402147,43.14,75922.59,0.0,0.93369,5e-05,8.0916]
[1779566405280,43.14,75922.86,0.0,0.9337,5e-05,8.09027]
[1779566405309,43.14,75917.98,0.0,0.93347,5e-05,8.1116]
[1779566405490,43.14,75917.98,0.0,0.93347,5e-05,8.1116]
[1779566406175,43.14,75915.18,0.0,0.93334,5e-05,8.12379]
[1779566409952,43.13,75914.71,0.0,0.93332,5e-05,8.12549]
[1779566409973,43.13,75914.71,0.0,0.93332,5e-05,8.12549]
[1779566410129,43.13,75914.71,0.0,0.93332,5e-05,8.12549]
[1779566410223,43.13,75914.71,0.0,0.93332,5e-05,8.12549]
[1779566410321,43.13,75914.57,0.0,0.93331,5e-05,8.12598]
[1779566417252,43.13,75914.7,0.0,0.93333,5e-05,8.12449]
[1779566419077,43.13,75913.56,0.0,0.93328,5e-05,8.12938]
[1779566419223,43.13,75913.56,0.0,0.93328,5e-05,8.12938]
[1779566419266,43.13,75911.65,0.0,0.93319,5e-05,8.13764]
[1779566419841,43.13,75911.65,0.0,0.93319,5e-05,8.13764]
[1779566419974,43.13,75911.65,0.0,0.93319,5e-05,8.13764]
[1779566426349,43.13,75911.81,0.0,0.9332,5e-05,8.13608]
[1779566426469,43.13,75913.45,0.0,0.93328,5e-05,8.12873]
[1779566426737,43.13,75913.45,0.0,0.93328,5e-05,8.12873]
[1779566426976,43.13,75913.45,0.0,0.93328,5e-05,8.12873]
[1779566427322,43.13,75913.65,0.0,0.93329,5e-05,8.12771]
[1779566432357,43.13,75914.33,0.0,0.93336,5e-05,8.12048]
[1779566434371,43.13,75910.13,0.0,0.93316,5e-05,8.1387]
[1779566434656,43.13,75910.13,0.0,0.93316,5e-05,8.1387]
[1779566434726,43.13,75910.13,0.0,0.93316,5e-05,8.1387]
[1779566435378,43.13,75907.97,0.0,0.93306,5e-05,8.14808]
[1779566438399,43.12,75902.76,0.0,0.93281,5e-05,8.17051]
[1779566438605,43.12,75902.76,0.0,0.93281,5e-05,8.17051]
[1779566438723,43.12,75902.76,0.0,0.93281,5e-05,8.17051]
[1779566439233,43.12,75902.76,0.0,0.93281,5e-05,8.17051]
[1779566439406,43.12,75901.24,0.0,0.93274,5e-05,8.1773]
[1779566445448,43.13,75900.89,0.0,0.93272,5e-05,8.17911]
[1779566451042,43.13,75900.13,0.0,0.93268,5e-05,8.18237]
[1779566451232,43.13,75900.13,0.0,0.93268,5e-05,8.18237]
[1779566456525,43.12,75901.02,0.0,0.93275,5e-05,8.17672]
[1779566464581,43.12,75900.1,0.0,0.93272,5e-05,8.17904]
[1779566469766,43.12,75900.1,0.0,0.93272,5e-05,8.17904]
[1779566469972,43.12,75900.1,0.0,0.93272,5e-05,8.17904]
[1779566471284,43.11,75900.4,0.0,0.93275,5e-05,8.17663]
[1779566471469,43.11,75900.4,0.0,0.93275,5e-05,8.17663]
[1779566471329,43.11,75900.4,0.0,0.93275,5e-05,8.17641]
[1779566475768,43.11,75897.18,0.0,0.9326,5e-05,8.18996]
[1779566475975,43.11,75897.18,0.0,0.9326,5e-05,8.18996]
[1779566481700,43.11,75898.27,0.0,0.93267,5e-05,8.18325]
[1779566482961,43.11,75898.27,0.0,0.93267,5e-05,8.18325]
[1779566482972,43.11,75898.27,0.0,0.93267,5e-05,8.18325]
[1779566483068,43.11,75897.94,0.0,0.93266,5e-05,8.18447]
[1779566488749,43.1,75897.69,0.0,0.93266,5e-05,8.18413]
[1779566493784,43.1,75897.68,0.0,0.9327,5e-05,8.17933]
[1779566495416,43.1,75897.68,0.0,0.9327,5e-05,8.17933]
[1779566495469,43.1,75897.68,0.0,0.9327,5e-05,8.17933]
[1779566502847,43.1,75898.53,0.0,0.93277,5e-05,8.17345]
[1779566509899,43.09,75898.51,0.0,0.93278,5e-05,8.17189]
[1779566513223,43.09,75898.31,0.0,0.93278,5e-05,8.1723]
[1779566514198,43.09,75898.31,0.0,0.93278,5e-05,8.17206]
[1779566514220,43.09,75898.31,0.0,0.93278,5e-05,8.17206]
[1779566514300,43.09,75898.34,0.0,0.93278,5e-05,8.17169]
[1779566519969,43.09,75897.56,0.0,0.93276,5e-05,8.17378]
[1779566521771,43.09,75896.99,0.0,0.93274,5e-05,8.17608]
[1779566521969,43.09,75896.99,0.0,0.93274,5e-05,8.17608]
[1779566529053,43.08,75901.17,0.0,0.93296,5e-05,8.15591]
[1779566530448,43.08,75901.17,0.0,0.93296,5e-05,8.15591]
[1779566530474,43.08,75901.17,0.0,0.93296,5e-05,8.15591]
[1779566530547,43.08,75902.5,0.0,0.93302,5e-05,8.14986]
[1779566536102,43.08,75902.67,0.0,0.93304,5e-05,8.1481]
[1779566536866,43.08,75902.67,0.0,0.93304,5e-05,8.1481]
[1779566536898,43.08,75902.67,0.0,0.93304,5e-05,8.1481]
[1779566536974,43.08,75902.67,0.0,0.93304,5e-05,8.1481]
[1779566537109,43.08,75903.11,0.0,0.93306,5e-05,8.14599]
[1779566539268,43.08,75903.22,0.0,0.93307,5e-05,8.14534]
[1779566539329,43.08,75915.07,0.0,0.93364,5e-05,8.09306]
[1779566540130,43.08,75920.25,0.0,0.93388,5e-05,8.07026]
[1779566542806,43.08,75917.58,0.0,0.93376,5e-05,8.08187]
[1779566548185,43.08,75915.5,0.0,0.93366,5e-05,8.09061]
[1779566549306,43.08,75915.5,0.0,0.93366,5e-05,8.09061]
[1779566549400,43.08,75915.5,0.0,0.93366,5e-05,8.09061]
[1779566549472,43.08,75915.5,0.0,0.93366,5e-05,8.09061]
[1779566549552,43.08,75914.38,0.0,0.93361,5e-05,8.09545]
[1779566557249,43.07,75914.88,0.0,0.93367,5e-05,8.08894]
[1779566562284,43.07,75914.93,0.0,0.93368,5e-05,8.08824]
[1779566563195,43.07,75914.93,0.0,0.93368,5e-05,8.08824]
[1779566563219,43.07,75914.93,0.0,0.93368,5e-05,8.08824]
[1779566563291,43.07,75914.86,0.0,0.93367,5e-05,8.08845]
[1779566563759,43.07,75914.86,0.0,0.93367,5e-05,8.08845]
[1779566563969,43.07,75914.86,0.0,0.93367,5e-05,8.08845]
[1779566569333,43.07,75915.62,0.0,0.93372,5e-05,8.08445]
[1779566574368,43.07,75915.61,0.0,0.93372,5e-05,8.08391]
[1779566576382,43.07,75911.65,0.0,0.93354,5e-05,8.10106]
[1779566578971,43.07,75911.67,0.0,0.93354,5e-05,8.10066]
[1779566579063,43.07,75911.67,0.0,0.93354,5e-05,8.10066]
[1779566579220,43.07,75911.67,0.0,0.93354,5e-05,8.10066]
[1779566579309,43.07,75911.67,0.0,0.93354,5e-05,8.10051]
[1779566584438,43.07,75912.63,0.0,0.9336,5e-05,8.09554]
[1779566586613,43.07,75912.81,0.0,0.93361,5e-05,8.0946]
[1779566586720,43.07,75912.81,0.0,0.93361,5e-05,8.0946]
[1779566586742,43.07,75912.81,0.0,0.93361,5e-05,8.0946]
[1779566586970,43.07,75912.81,0.0,0.93361,5e-05,8.0946]
[1779566587459,43.06,75913.46,0.0,0.93364,5e-05,8.09145]
[1779566592496,43.06,75913.65,0.0,0.93366,5e-05,8.08992]
[1779566597531,43.06,75913.58,0.0,0.93366,5e-05,8.08954]
[1779566600292,43.06,75913.35,0.0,0.93365,5e-05,8.09028]
[1779566600477,43.06,75913.35,0.0,0.93365,5e-05,8.09028]
[1779566600552,43.06,75913.28,0.0,0.93365,5e-05,8.09045]
[1779566605588,43.06,75912.35,0.0,0.93361,5e-05,8.09384]
[1779566606927,43.06,75912.43,0.0,0.93362,5e-05,8.09335]
[1779566606974,43.06,75912.43,0.0,0.93362,5e-05,8.09335]
[1779566606990,43.06,75912.43,0.0,0.93362,5e-05,8.09335]
[1779566607236,43.06,75912.43,0.0,0.93362,5e-05,8.09335]
[1779566607608,43.06,75909.98,0.0,0.9335,5e-05,8.10397]
[1779566609622,43.06,75905.99,0.0,0.93332,5e-05,8.12121]
[1779566614657,43.05,75903.36,0.0,0.93323,5e-05,8.12805]
[1779566616121,43.05,75903.36,0.0,0.93323,5e-05,8.12805]
[1779566616198,43.05,75903.36,0.0,0.93323,5e-05,8.12805]
[1779566616228,43.05,75903.36,0.0,0.93323,5e-05,8.12805]
[1779566616292,43.05,75902.95,0.0,0.93321,5e-05,8.12968]
[1779566618685,43.05,75898.36,0.0,0.933,5e-05,8.14935]
[1779566624255,43.05,75897.89,0.0,0.93297,5e-05,8.15183]
[1779566624322,43.05,75897.89,0.0,0.93297,5e-05,8.15183]
[1779566624474,43.05,75897.89,0.0,0.93297,5e-05,8.15183]
[1779566624571,43.05,75898.06,0.0,0.93298,5e-05,8.15088]
[1779566629765,43.05,75899.36,0.0,0.93306,5e-05,8.14405]
[1779566636814,43.05,75899.0,0.0,0.93305,5e-05,8.14448]
[1779566642142,43.05,75897.43,0.0,0.93298,5e-05,8.15109]
[1779566642226,43.05,75897.43,0.0,0.93298,5e-05,8.15109]
[1779566642240,43.05,75897.43,0.0,0.93298,5e-05,8.15109]
[1779566642471,43.05,75897.43,0.0,0.93298,5e-05,8.15109]
[1779566642571,43.05,75897.43,0.0,0.93298,5e-05,8.15062]
[1779566647891,43.04,75896.43,0.0,0.93294,5e-05,8.15413]
[1779566652927,43.04,75896.7,0.0,0.93296,5e-05,8.15226]
[1779566657238,43.04,75897.62,0.0,0.93301,5e-05,8.14782]
[1779566657306,43.04,75897.62,0.0,0.93301,5e-05,8.14782]
[1779566657470,43.04,75897.62,0.0,0.93301,5e-05,8.14782]
[1779566657570,43.04,75897.75,0.0,0.93302,5e-05,8.14713]
[1779566662996,43.04,75898.36,0.0,0.93306,5e-05,8.14372]
[1779566668034,43.04,75898.48,0.0,0.93307,5e-05,8.14258]
[1779566673069,43.04,75897.79,0.0,0.93307,5e-05,8.14139]
[1779566679111,43.03,75897.54,0.0,0.93307,5e-05,8.14174]
[1779566685154,43.03,75900.53,0.0,0.93322,5e-05,8.12779]
[1779566686509,43.03,75900.53,0.0,0.93322,5e-05,8.12779]
[1779566686632,43.03,75900.53,0.0,0.93322,5e-05,8.12779]
[1779566686666,43.03,75900.45,0.0,0.93321,5e-05,8.12803]
[1779566686722,43.03,75900.45,0.0,0.93321,5e-05,8.12803]
[1779566694217,43.03,75899.41,0.0,0.93317,5e-05,8.13167]
[1779566699252,43.03,75899.5,0.0,0.93319,5e-05,8.13068]
[1779566704287,43.03,75898.25,0.0,0.93313,5e-05,8.1356]
[1779566706118,43.03,75897.11,0.0,0.93308,5e-05,8.1405]
[1779566706227,43.03,75897.11,0.0,0.93308,5e-05,8.1405]
[1779566706241,43.03,75897.11,0.0,0.93308,5e-05,8.1405]
[1779566706471,43.03,75897.11,0.0,0.93308,5e-05,8.1405]
[1779566706570,43.03,75897.04,0.0,0.93308,5e-05,8.14067]
[1779566719556,43.03,75897.23,0.0,0.93309,5e-05,8.13929]
[1779566719580,43.03,75897.23,0.0,0.93309,5e-05,8.13929]
[1779566719722,43.03,75897.23,0.0,0.93309,5e-05,8.13929]
[1779566719727,43.02,75897.23,0.0,0.9331,5e-05,8.13811]
[1779566723421,43.02,75888.94,0.0,0.93271,5e-05,8.17421]
[1779566724629,43.02,75888.94,0.0,0.93271,5e-05,8.17421]
[1779566724722,43.02,75888.94,0.0,0.93271,5e-05,8.17421]
[1779566726251,43.02,75888.44,0.0,0.93269,5e-05,8.17606]
[1779566726469,43.02,75888.44,0.0,0.93269,5e-05,8.17606]
[1779566726565,43.02,75887.37,0.0,0.93264,5e-05,8.18061]
[1779566732484,43.02,75887.18,0.0,0.93267,5e-05,8.17673]
[1779566737523,43.02,75886.98,0.0,0.93267,5e-05,8.17678]
[1779566743565,43.01,75887.25,0.0,0.93269,5e-05,8.17463]
[1779566748885,43.01,75887.93,0.0,0.93273,5e-05,8.17103]
[1779566748974,43.01,75887.93,0.0,0.93273,5e-05,8.17103]
[1779566754643,43.01,75894.18,0.0,0.93304,5e-05,8.14246]
[1779566755583,43.01,75894.18,0.0,0.93304,5e-05,8.14246]
[1779566755722,43.01,75894.18,0.0,0.93304,5e-05,8.14246]
[1779566755650,43.01,75894.25,0.0,0.93304,5e-05,8.14245]
[1779566755794,43.01,75894.25,0.0,0.93304,5e-05,8.14245]
[1779566755972,43.01,75894.25,0.0,0.93304,5e-05,8.14245]
[1779566756657,43.01,75894.29,0.0,0.93304,5e-05,8.14259]
[1779566761692,43.01,75894.32,0.0,0.93303,5e-05,8.14404]
[1779566764713,43.02,75890.64,0.0,0.93284,5e-05,8.16122]
[1779566766402,43.02,75887.52,0.0,0.93268,5e-05,8.17532]
[1779566766477,43.02,75887.52,0.0,0.93268,5e-05,8.17532]
[1779566766497,43.02,75887.52,0.0,0.93268,5e-05,8.17532]
[1779566766726,43.02,75887.52,0.0,0.93268,5e-05,8.17532]
[1779566766728,43.02,75887.32,0.0,0.93267,5e-05,8.17649]
[1779566780827,43.02,75882.0,0.0,0.93241,5e-05,8.20084]
[1779566782412,43.02,75882.0,0.0,0.93241,5e-05,8.20084]
[1779566782474,43.02,75882.0,0.0,0.93241,5e-05,8.20084]
[1779566782532,43.02,75882.0,0.0,0.93241,5e-05,8.20084]
[1779566782725,43.02,75882.0,0.0,0.93241,5e-05,8.20084]
[1779566782798,43.02,75879.83,0.0,0.9323,5e-05,8.21085]
[1779566787877,43.02,75879.97,0.0,0.93229,5e-05,8.21111]
[1779566792514,43.02,75879.95,0.0,0.93229,5e-05,8.21155]
[1779566792563,43.02,75879.95,0.0,0.93229,5e-05,8.21155]
[1779566792720,43.02,75879.95,0.0,0.93229,5e-05,8.21155]
[1779566792820,43.02,75879.89,0.0,0.93231,5e-05,8.2083]
[1779566796206,43.03,75882.94,0.0,0.93246,5e-05,8.19517]
[1779566796229,43.03,75882.94,0.0,0.93246,5e-05,8.19517]
[1779566796254,43.03,75882.94,0.0,0.93246,5e-05,8.19517]
[1779566796473,43.03,75882.94,0.0,0.93246,5e-05,8.19517]
[1779566796492,43.03,75885.96,0.0,0.9326,5e-05,8.18198]
[1779566801821,43.03,75884.57,0.0,0.93252,5e-05,8.1889]
[1779566801973,43.03,75884.6,0.0,0.93252,5e-05,8.18894]
[1779566807009,43.03,75884.86,0.0,0.93253,5e-05,8.18876]
[1779566809054,43.03,75884.86,0.0,0.93253,5e-05,8.18876]
[1779566809221,43.03,75884.86,0.0,0.93253,5e-05,8.18876]
[1779566809270,43.03,75882.81,0.0,0.93242,5e-05,8.19808]
[1779566810266,43.03,75882.81,0.0,0.93242,5e-05,8.19808]
[1779566810412,43.03,75882.81,0.0,0.93242,5e-05,8.19808]
[1779566815067,43.03,75878.93,0.0,0.93223,5e-05,8.21605]
[1779566816544,43.03,75878.93,0.0,0.93223,5e-05,8.21605]
[1779566816553,43.03,75878.93,0.0,0.93223,5e-05,8.21605]
[1779566816726,43.03,75878.93,0.0,0.93223,5e-05,8.21605]
[1779566816822,43.03,75873.13,0.0,0.93195,5e-05,8.24186]
[1779566822116,43.03,75874.46,0.0,0.93201,5e-05,8.23613]
[1779566824184,43.03,75874.92,0.0,0.93203,5e-05,8.23412]
[1779566824222,43.03,75874.92,0.0,0.93203,5e-05,8.23412]
[1779566824234,43.03,75874.92,0.0,0.93203,5e-05,8.23412]
[1779566824475,43.03,75874.92,0.0,0.93203,5e-05,8.23412]
[1779566824565,43.03,75874.92,0.0,0.93203,5e-05,8.23416]
[1779566830172,43.03,75875.3,0.0,0.93205,5e-05,8.2327]
[1779566831479,43.03,75875.3,0.0,0.93205,5e-05,8.2327]
[1779566831522,43.03,75875.3,0.0,0.93205,5e-05,8.2327]
[1779566831725,43.03,75875.3,0.0,0.93205,5e-05,8.2327]
[1779566831823,43.03,75879.99,0.0,0.93227,5e-05,8.21194]
[1779566837221,43.04,75880.52,0.0,0.93229,5e-05,8.21005]
[1779566839243,43.04,75881.95,0.0,0.93236,5e-05,8.2038]
[1779566839359,43.04,75881.95,0.0,0.93236,5e-05,8.2038]
[1779566839474,43.04,75881.95,0.0,0.93236,5e-05,8.2038]
[1779566839523,43.04,75881.8,0.0,0.93235,5e-05,8.20456]
[1779566845277,43.04,75882.44,0.0,0.93238,5e-05,8.20231]
[1779566852309,43.04,75882.89,0.0,0.9324,5e-05,8.20074]
[1779566852424,43.04,75882.89,0.0,0.9324,5e-05,8.20074]
[1779566852474,43.04,75882.89,0.0,0.9324,5e-05,8.20074]
[1779566852478,43.04,75883.17,0.0,0.93243,5e-05,8.1962]
[1779566858368,43.04,75883.44,0.0,0.93244,5e-05,8.19571]
[1779566860196,43.04,75882.77,0.0,0.9324,5e-05,8.1988]
[1779566860222,43.04,75882.77,0.0,0.9324,5e-05,8.1988]
[1779566860335,43.04,75882.77,0.0,0.9324,5e-05,8.1988]
[1779566860476,43.04,75882.77,0.0,0.9324,5e-05,8.1988]
[1779566860480,43.04,75883.25,0.0,0.93243,5e-05,8.19679]
[1779566867431,43.04,75883.51,0.0,0.93243,5e-05,8.19644]
[1779566872466,43.04,75883.38,0.0,0.93242,5e-05,8.19759]
[1779566877592,43.05,75883.45,0.0,0.93242,5e-05,8.19762]
[1779566877708,43.05,75883.45,0.0,0.93242,5e-05,8.19762]
[1779566877721,43.05,75883.45,0.0,0.93242,5e-05,8.19762]
[1779566877803,43.05,75882.89,0.0,0.93239,5e-05,8.20032]
[1779566883542,43.05,75880.1,0.0,0.93225,5e-05,8.21327]
[1779566886722,43.05,75879.08,0.0,0.9322,5e-05,8.21794]
[1779566886783,43.05,75879.08,0.0,0.9322,5e-05,8.21794]
[1779566886879,43.05,75878.6,0.0,0.93217,5e-05,8.22014]
[1779566886977,43.05,75878.6,0.0,0.93217,5e-05,8.22014]
[1779566887571,43.05,75878.43,0.0,0.93216,5e-05,8.22095]
[1779566892569,43.05,75877.68,0.0,0.93213,5e-05,8.22443]
[1779566892643,43.05,75877.68,0.0,0.93213,5e-05,8.22443]
[1779566892722,43.05,75877.68,0.0,0.93213,5e-05,8.22443]
[1779566892782,43.05,75882.5,0.0,0.93236,5e-05,8.20315]
[1779566898648,43.05,75880.76,0.0,0.93227,5e-05,8.2112]
[1779566899206,43.05,75880.76,0.0,0.93227,5e-05,8.2112]
[1779566899225,43.05,75880.76,0.0,0.93227,5e-05,8.2112]
[1779566899284,43.05,75880.76,0.0,0.93227,5e-05,8.2112]
[1779566899476,43.05,75880.76,0.0,0.93227,5e-05,8.2112]
[1779566899655,43.05,75878.35,0.0,0.93215,5e-05,8.22192]
[1779566901676,43.05,75884.19,0.0,0.93244,5e-05,8.19609]
[1779566906493,43.05,75885.52,0.0,0.9325,5e-05,8.19046]
[1779566906550,43.05,75885.52,0.0,0.9325,5e-05,8.19046]
[1779566906722,43.05,75885.52,0.0,0.9325,5e-05,8.19046]
[1779566906821,43.05,75880.87,0.0,0.93227,5e-05,8.21112]
[1779566907718,43.05,75877.19,0.0,0.93209,5e-05,8.22748]
[1779566913764,43.05,75876.34,0.0,0.93208,5e-05,8.22767]
[1779566914387,43.05,75876.34,0.0,0.93208,5e-05,8.22767]
[1779566914475,43.05,75876.34,0.0,0.93208,5e-05,8.22767]
[1779566914493,43.05,75876.34,0.0,0.93208,5e-05,8.22767]
[1779566914725,43.05,75876.34,0.0,0.93208,5e-05,8.22767]
[1779566914771,43.05,75876.53,0.0,0.93209,5e-05,8.22683]
[1779566918799,43.05,75880.08,0.0,0.93226,5e-05,8.21112]
[1779566919609,43.05,75880.08,0.0,0.93226,5e-05,8.21112]
[1779566919714,43.05,75880.08,0.0,0.93226,5e-05,8.21112]
[1779566919720,43.05,75880.08,0.0,0.93226,5e-05,8.21112]
[1779566919806,43.05,75883.17,0.0,0.93241,5e-05,8.19745]
[1779566924841,43.05,75883.57,0.0,0.93242,5e-05,8.19592]
[1779566932896,43.05,75883.71,0.0,0.93243,5e-05,8.19564]
[1779566934642,43.05,75883.86,0.0,0.93243,5e-05,8.19501]
[1779566934719,43.05,75883.86,0.0,0.93243,5e-05,8.19501]
[1779566934963,43.05,75883.86,0.0,0.93243,5e-05,8.19501]
[1779566934910,43.05,75883.84,0.0,0.93243,5e-05,8.19515]
[1779566934978,43.05,75883.84,0.0,0.93243,5e-05,8.19515]
[1779566940953,43.05,75883.47,0.0,0.93241,5e-05,8.19708]
[1779566941370,43.05,75883.47,0.0,0.93241,5e-05,8.19708]
[1779566941428,43.05,75883.47,0.0,0.93241,5e-05,8.19708]
[1779566941472,43.05,75883.47,0.0,0.93241,5e-05,8.19708]
[1779566946995,43.05,75882.2,0.0,0.93235,5e-05,8.20299]
[1779566948377,43.05,75882.2,0.0,0.93235,5e-05,8.20299]
[1779566948435,43.05,75884.74,0.0,0.93247,5e-05,8.19184]
[1779566949008,43.05,75887.19,0.0,0.93259,5e-05,8.181]
[1779566950972,43.05,75887.19,0.0,0.93259,5e-05,8.181]
[1779566952030,43.05,75889.28,0.0,0.93268,5e-05,8.1721]
[1779566957065,43.06,75889.57,0.0,0.93269,5e-05,8.17131]
[1779566962100,43.06,75889.81,0.0,0.9327,5e-05,8.17078]
[1779566966971,43.06,75891.07,0.0,0.93276,5e-05,8.16555]
[1779566969149,43.06,75894.92,0.0,0.93294,5e-05,8.14902]
[1779566970428,43.06,75894.92,0.0,0.93294,5e-05,8.14902]
[1779566970473,43.06,75894.92,0.0,0.93294,5e-05,8.14902]
[1779566976198,43.06,75896.51,0.0,0.93303,5e-05,8.13946]
[1779566977364,43.06,75899.29,0.0,0.93316,5e-05,8.12735]
[1779566978400,43.06,75899.29,0.0,0.93316,5e-05,8.12735]
[1779566978974,43.06,75899.29,0.0,0.93316,5e-05,8.12735]
[1779566979048,43.06,75898.94,0.0,0.93314,5e-05,8.12907]
[1779566980456,43.06,75898.94,0.0,0.93314,5e-05,8.12907]
[1779566980477,43.06,75898.94,0.0,0.93314,5e-05,8.12907]
[1779566985517,43.06,75899.52,0.0,0.93316,5e-05,8.1275]
[1779566985722,43.06,75899.52,0.0,0.93316,5e-05,8.1275]
[1779566985783,43.07,75899.45,0.0,0.93315,5e-05,8.12797]
[1779566991303,43.07,75900.69,0.0,0.9332,5e-05,8.12346]
[1779566993036,43.07,75900.73,0.0,0.9332,5e-05,8.12344]
[1779566993039,43.07,75900.73,0.0,0.9332,5e-05,8.12344]
[1779566993221,43.07,75900.73,0.0,0.9332,5e-05,8.12344]
[1779566993320,43.07,75900.73,0.0,0.9332,5e-05,8.1236]
[1779566998352,43.07,75901.49,0.0,0.93323,5e-05,8.12102]
[1779567002246,43.07,75903.84,0.0,0.93334,5e-05,8.11115]
[1779567004068,43.07,75904.33,0.0,0.93336,5e-05,8.10933]
[1779567004169,43.07,75904.33,0.0,0.93336,5e-05,8.10933]
[1779567004223,43.07,75904.33,0.0,0.93336,5e-05,8.10933]
[1779567004398,43.07,75904.41,0.0,0.93336,5e-05,8.10915]
[1779567008422,43.07,75910.03,0.0,0.93362,5e-05,8.08512]
[1779567011444,43.07,75914.86,0.0,0.93385,5e-05,8.06394]
[1779567012556,43.07,75914.86,0.0,0.93385,5e-05,8.06394]
[1779567012672,43.07,75914.86,0.0,0.93385,5e-05,8.06394]
[1779567012720,43.07,75914.86,0.0,0.93385,5e-05,8.06394]
[1779567012721,43.07,75917.47,0.0,0.93398,5e-05,8.05243]
[1779567015473,43.07,75922.1,0.0,0.9342,5e-05,8.03202]
[1779567017228,43.07,75922.4,0.0,0.93421,5e-05,8.03069]
[1779567017272,43.07,75922.4,0.0,0.93421,5e-05,8.03069]
[1779567017469,43.07,75922.4,0.0,0.93421,5e-05,8.03069]
[1779567017487,43.07,75922.88,0.0,0.93423,5e-05,8.02858]
[1779567022373,43.07,75923.59,0.0,0.93427,5e-05,8.02543]
[1779567022528,43.07,75959.4,0.0,0.93595,5e-05,7.86969]
[1779567023532,43.07,75963.75,0.0,0.93614,5e-05,7.85112]
[1779567025895,43.08,75963.76,0.0,0.93614,5e-05,7.85155]
[1779567025992,43.08,75982.49,0.0,0.93699,5e-05,7.77153]
[1779567026383,43.08,75982.49,0.0,0.93699,5e-05,7.77153]
[1779567026557,43.08,76020.69,0.0,0.93872,4e-05,7.60912]
[1779567027564,43.08,76021.08,0.0,0.93873,4e-05,7.60814]
[1779567029832,43.08,76021.11,0.0,0.93872,4e-05,7.60869]
[1779567030593,43.08,76025.76,0.0,0.93892,4e-05,7.59033]
[1779567032607,43.09,76022.38,0.0,0.93878,4e-05,7.60252]
[1779567036635,43.09,76029.5,0.0,0.93907,4e-05,7.57511]
[1779567040663,43.1,76033.41,0.0,0.93921,4e-05,7.56151]
[1779567045698,43.11,76030.98,0.0,0.93908,4e-05,7.57397]
[1779567051740,43.11,76030.59,0.0,0.93904,4e-05,7.5777]
[1779567052857,43.11,76030.59,0.0,0.93904,4e-05,7.5777]
[1779567053755,43.11,76041.54,0.0,0.93952,4e-05,7.53218]
[1779567054762,43.12,76041.24,0.0,0.9395,4e-05,7.53387]
[1779567057295,43.12,76042.73,0.0,0.93956,4e-05,7.52843]
[1779567057874,43.12,76042.73,0.0,0.93956,4e-05,7.52843]
[1779567057908,43.12,76066.94,0.0,0.94062,4e-05,7.42732]
[1779567058792,43.13,76067.88,0.0,0.9406,4e-05,7.42928]
[1779567060898,43.15,76066.84,0.0,0.94049,4e-05,7.43949]
[1779567062820,43.16,76059.34,0.0,0.9401,4e-05,7.47744]
[1779567065844,43.2,76051.11,0.0,0.93958,4e-05,7.52705]
[1779567066851,43.21,76048.15,0.0,0.93941,4e-05,7.54372]
[1779567068865,43.23,76043.77,0.0,0.93913,4e-05,7.56978]
[1779567069872,43.24,76037.66,0.0,0.93883,4e-05,7.59911]
[1779567070879,43.24,76033.85,0.0,0.93862,4e-05,7.61831]
[1779567071886,43.25,76027.0,0.0,0.93829,4e-05,7.65013]
[1779567074907,43.27,76023.48,0.0,0.93806,4e-05,7.6715]
[1779567076921,43.28,76018.22,0.0,0.93779,5e-05,7.6975]
[1779567081956,43.28,76019.43,0.0,0.93783,5e-05,7.69344]
[1779567085569,43.28,76019.29,0.0,0.93781,5e-05,7.69556]
[1779567085740,43.28,76019.29,0.0,0.93781,5e-05,7.69556]
[1779567085985,43.28,76019.71,0.0,0.93782,5e-05,7.69428]
[1779567086472,43.28,76019.71,0.0,0.93782,5e-05,7.69428]
[1779567086720,43.28,76019.71,0.0,0.93782,5e-05,7.69428]
[1779567092032,43.31,76018.86,0.0,0.93769,5e-05,7.70591]
[1779567095054,43.35,76008.46,0.0,0.93708,5e-05,7.764]
[1779567096061,43.36,75995.72,0.0,0.93645,5e-05,7.82283]
[1779567097068,43.37,75993.63,0.0,0.93632,5e-05,7.83541]
[1779567098075,43.37,75993.26,0.0,0.93627,5e-05,7.83971]
[1779567102103,43.4,75989.22,0.0,0.93598,5e-05,7.86703]
[1779567107138,43.42,75987.44,0.0,0.93579,5e-05,7.88522]
[1779567109276,43.42,75988.11,0.0,0.93582,5e-05,7.88273]
[1779567109475,43.42,75988.11,0.0,0.93582,5e-05,7.88273]
[1779567109587,43.42,75988.11,0.0,0.93582,5e-05,7.88273]
[1779567109723,43.42,75988.11,0.0,0.93582,5e-05,7.88273]
[1779567109825,43.42,75988.11,0.0,0.93581,5e-05,7.88293]
[1779567115196,43.43,75989.48,0.0,0.93587,5e-05,7.87809]
[1779567120232,43.43,75989.08,0.0,0.93584,5e-05,7.88093]
[1779567122195,43.43,75989.08,0.0,0.93584,5e-05,7.88093]
[1779567122225,43.43,75988.89,0.0,0.93582,5e-05,7.88219]
[1779567122676,43.43,75988.89,0.0,0.93582,5e-05,7.88219]
[1779567122722,43.43,75988.89,0.0,0.93582,5e-05,7.88219]
[1779567122777,43.43,75988.35,0.0,0.9358,5e-05,7.88473]
[1779567128288,43.43,75987.01,0.0,0.93572,5e-05,7.89181]
[1779567133323,43.44,75986.38,0.0,0.93568,5e-05,7.89564]
[1779567135337,43.44,75990.8,0.0,0.93588,5e-05,7.87714]
[1779567137350,43.44,75997.0,0.0,0.93616,5e-05,7.85109]
[1779567139367,43.44,75998.53,0.0,0.93622,5e-05,7.84484]
[1779567139479,43.44,75998.53,0.0,0.93622,5e-05,7.84484]
[1779567139893,43.44,75998.53,0.0,0.93622,5e-05,7.84484]
[1779567139972,43.44,75998.53,0.0,0.93622,5e-05,7.84484]
[1779567139995,43.44,75999.21,0.0,0.93625,5e-05,7.84225]
[1779567142386,43.44,75994.86,0.0,0.93604,5e-05,7.86181]
[1779567143393,43.44,75989.0,0.0,0.93577,5e-05,7.88723]
[1779567146848,43.44,75987.82,0.0,0.93571,5e-05,7.89278]
[1779567146974,43.44,75987.82,0.0,0.93571,5e-05,7.89278]
[1779567147144,43.44,75987.82,0.0,0.93571,5e-05,7.89278]
[1779567147189,43.45,75987.78,0.0,0.93571,5e-05,7.89319]
[1779567147234,43.45,75987.78,0.0,0.93571,5e-05,7.89319]
[1779567152456,43.45,75988.38,0.0,0.93575,5e-05,7.88846]
[1779567156934,43.45,75986.17,0.0,0.93564,5e-05,7.89867]
[1779567156977,43.45,75986.17,0.0,0.93564,5e-05,7.89867]
[1779567156983,43.45,75986.22,0.0,0.93564,5e-05,7.89868]
[1779567157309,43.45,75986.22,0.0,0.93564,5e-05,7.89868]
[1779567157474,43.45,75986.22,0.0,0.93564,5e-05,7.89868]
[1779567162526,43.45,75984.23,0.0,0.93553,5e-05,7.90859]
[1779567165547,43.46,75978.74,0.0,0.93527,5e-05,7.93284]
[1779567168075,43.46,75977.43,0.0,0.93521,5e-05,7.93865]
[1779567168221,43.46,75977.43,0.0,0.93521,5e-05,7.93865]
[1779567168176,43.46,75977.51,0.0,0.93521,5e-05,7.93847]
[1779567168341,43.46,75977.51,0.0,0.93521,5e-05,7.93847]
[1779567168472,43.46,75977.51,0.0,0.93521,5e-05,7.93847]
[1779567173603,43.46,75974.79,0.0,0.93507,5e-05,7.95113]
[1779567178638,43.46,75974.78,0.0,0.93507,5e-05,7.95186]
[1779567181659,43.46,75978.87,0.0,0.93525,5e-05,7.93463]
[1779567185038,43.46,75980.5,0.0,0.93532,5e-05,7.92792]
[1779567185222,43.46,75980.5,0.0,0.93532,5e-05,7.92792]
[1779567185137,43.46,75980.95,0.0,0.93534,5e-05,7.92614]
[1779567185507,43.46,75980.95,0.0,0.93534,5e-05,7.92614]
[1779567185721,43.46,75980.95,0.0,0.93534,5e-05,7.92614]
[1779567188708,43.46,75985.13,0.0,0.93553,5e-05,7.9088]
[1779567193083,43.47,75985.54,0.0,0.93554,5e-05,7.90761]
[1779567193224,43.47,75985.54,0.0,0.93554,5e-05,7.90761]
[1779567193184,43.47,75985.36,0.0,0.93553,5e-05,7.90857]
[1779567193416,43.47,75985.36,0.0,0.93553,5e-05,7.90857]
[1779567193474,43.47,75985.36,0.0,0.93553,5e-05,7.90857]
[1779567198778,43.47,75984.54,0.0,0.93548,5e-05,7.91326]
[1779567203361,43.47,75981.44,0.0,0.93533,5e-05,7.9273]
[1779567203474,43.47,75981.44,0.0,0.93533,5e-05,7.9273]
[1779567203564,43.47,75981.44,0.0,0.93533,5e-05,7.9273]
[1779567203723,43.47,75981.44,0.0,0.93533,5e-05,7.9273]
[1779567203813,43.47,75981.85,0.0,0.93535,5e-05,7.9257]
[1779567208848,43.47,75979.38,0.0,0.93522,5e-05,7.93713]
[1779567209855,43.47,75983.24,0.0,0.9354,5e-05,7.92068]
[1779567211508,43.47,75982.42,0.0,0.93536,5e-05,7.92438]
[1779567211557,43.47,75982.42,0.0,0.93536,5e-05,7.92438]
[1779567211722,43.47,75982.42,0.0,0.93536,5e-05,7.92438]
[1779567211869,43.47,75982.49,0.0,0.93539,5e-05,7.92066]
[1779567216904,43.48,75980.35,0.0,0.93528,5e-05,7.93069]
[1779567221023,43.48,75980.41,0.0,0.93528,5e-05,7.93091]
[1779567221177,43.48,75980.41,0.0,0.93528,5e-05,7.93091]
[1779567221221,43.48,75980.41,0.0,0.93528,5e-05,7.93091]
[1779567221256,43.48,75980.38,0.0,0.93528,5e-05,7.9312]
[1779567227981,43.48,75980.56,0.0,0.93527,5e-05,7.93154]
[1779567234023,43.48,75980.1,0.0,0.93524,5e-05,7.93447]
[1779567236751,43.48,75980.14,0.0,0.93524,5e-05,7.93461]
[1779567236853,43.48,75980.14,0.0,0.93524,5e-05,7.93461]
[1779567236979,43.48,75980.14,0.0,0.93524,5e-05,7.93461]
[1779567237044,43.48,75980.38,0.0,0.93525,5e-05,7.93374]
[1779567242080,43.49,75980.93,0.0,0.93527,5e-05,7.93216]
[1779567247267,43.49,75980.56,0.0,0.93525,5e-05,7.93424]
[1779567247325,43.49,75980.56,0.0,0.93525,5e-05,7.93424]
[1779567247474,43.49,75980.56,0.0,0.93525,5e-05,7.93424]
[1779567248122,43.49,75980.63,0.0,0.93524,5e-05,7.93442]
[1779567253158,43.49,75981.49,0.0,0.93527,5e-05,7.93153]
[1779567255174,43.49,75989.81,0.0,0.93566,5e-05,7.89613]
[1779567256178,43.49,75995.98,0.0,0.93594,5e-05,7.86991]
[1779567257185,43.49,76002.59,0.0,0.93624,5e-05,7.8419]
[1779567260839,43.49,76002.63,0.0,0.93623,5e-05,7.84268]
[1779567260886,43.49,76002.63,0.0,0.93623,5e-05,7.84268]
[1779567260980,43.49,76002.63,0.0,0.93623,5e-05,7.84268]
[1779567261039,43.5,76002.63,0.0,0.93623,5e-05,7.84276]
[1779567266248,43.5,76003.76,0.0,0.93627,5e-05,7.83879]
[1779567270765,43.5,76004.25,0.0,0.93628,5e-05,7.83797]
[1779567270811,43.5,76004.25,0.0,0.93628,5e-05,7.83797]
[1779567270977,43.5,76004.25,0.0,0.93628,5e-05,7.83797]
[1779567271283,43.5,76003.64,0.0,0.93627,5e-05,7.83732]
[1779567276319,43.5,76003.33,0.0,0.93624,5e-05,7.8402]
[1779567277781,43.51,76003.37,0.0,0.93624,5e-05,7.84034]
[1779567277844,43.51,76003.37,0.0,0.93624,5e-05,7.84034]
[1779567277974,43.51,76003.37,0.0,0.93624,5e-05,7.84034]
[1779567278333,43.51,76003.25,0.0,0.93623,5e-05,7.84116]
[1779567283372,43.51,76005.73,0.0,0.93633,5e-05,7.8321]
[1779567285173,43.51,76005.73,0.0,0.93633,5e-05,7.8321]
[1779567285222,43.51,76005.73,0.0,0.93633,5e-05,7.8321]
[1779567285269,43.51,76003.49,0.0,0.93622,5e-05,7.8423]
[1779567289217,43.51,76001.85,0.0,0.93614,5e-05,7.84991]
[1779567289471,43.51,76002.28,0.0,0.93615,5e-05,7.84864]
[1779567295839,43.52,76002.47,0.0,0.93616,5e-05,7.84811]
[1779567295975,43.52,76002.47,0.0,0.93616,5e-05,7.84811]
[1779567296071,43.52,76002.31,0.0,0.93614,5e-05,7.85052]
[1779567300487,43.52,76006.78,0.0,0.93633,5e-05,7.83255]
[1779567302502,43.52,75993.51,0.0,0.93571,5e-05,7.89017]
[1779567303509,43.52,75993.46,0.0,0.93571,5e-05,7.89059]
[1779567304983,43.52,75993.46,0.0,0.93571,5e-05,7.89059]
[1779567305229,43.52,75993.46,0.0,0.93571,5e-05,7.89059]
[1779567310558,43.53,75993.92,0.0,0.93571,5e-05,7.89004]
[1779567315593,43.53,75989.57,0.0,0.9355,5e-05,7.90975]
[1779567316600,43.53,75985.01,0.0,0.93529,5e-05,7.92951]
[1779567320861,43.53,75982.58,0.0,0.93517,5e-05,7.94037]
[1779567320981,43.53,75982.58,0.0,0.93517,5e-05,7.94037]
[1779567321212,43.53,75982.58,0.0,0.93517,5e-05,7.94037]
[1779567321225,43.53,75982.58,0.0,0.93517,5e-05,7.94037]
[1779567321258,43.53,75979.29,0.0,0.93502,5e-05,7.95466]
[1779567326670,43.53,75979.02,0.0,0.935,5e-05,7.95649]
[1779567332234,43.54,75979.85,0.0,0.93503,5e-05,7.95336]
[1779567332449,43.54,75979.2,0.0,0.93503,5e-05,7.95267]
[1779567332476,43.54,75979.2,0.0,0.93503,5e-05,7.95267]
[1779567332712,43.54,75979.57,0.0,0.93504,5e-05,7.95117]
[1779567338753,43.54,75979.61,0.0,0.93504,5e-05,7.95161]
[1779567341775,43.54,75988.37,0.0,0.93544,5e-05,7.91429]
[1779567342781,43.54,75997.06,0.0,0.93584,5e-05,7.87697]
[1779567343789,43.54,76002.05,0.0,0.93607,5e-05,7.85562]
[1779567346203,43.54,76002.79,0.0,0.9361,5e-05,7.85248]
[1779567346224,43.54,76002.79,0.0,0.9361,5e-05,7.85248]
[1779567346312,43.54,76002.79,0.0,0.9361,5e-05,7.85248]
[1779567346365,43.54,76002.69,0.0,0.9361,5e-05,7.85294]
[1779567346472,43.54,76002.69,0.0,0.9361,5e-05,7.85294]
[1779567346810,43.54,76003.09,0.0,0.93612,5e-05,7.85126]
[1779567351844,43.54,76000.73,0.0,0.93601,5e-05,7.86151]
[1779567356375,43.54,76000.81,0.0,0.93601,5e-05,7.86122]
[1779567356473,43.54,76000.72,0.0,0.93601,5e-05,7.86162]
[1779567356479,43.54,76000.72,0.0,0.93601,5e-05,7.86162]
[1779567356722,43.54,76000.72,0.0,0.93601,5e-05,7.86162]
[1779567356879,43.54,76000.65,0.0,0.936,5e-05,7.86194]
[1779567361916,43.54,76000.68,0.0,0.93599,5e-05,7.8631]
[1779567365557,43.54,76001.92,0.0,0.93604,5e-05,7.85857]
[1779567365721,43.54,76001.92,0.0,0.93604,5e-05,7.85857]
[1779567370978,43.55,76003.81,0.0,0.93611,5e-05,7.8521]
[1779567376015,43.55,76004.5,0.0,0.93613,5e-05,7.8505]
[1779567377938,43.55,76004.43,0.0,0.93612,5e-05,7.85107]
[1779567377974,43.55,76004.43,0.0,0.93612,5e-05,7.85107]
[1779567378233,43.55,76004.43,0.0,0.93612,5e-05,7.85107]
[1779567378320,43.55,76004.28,0.0,0.93611,5e-05,7.85198]
[1779567379038,43.55,76004.27,0.0,0.93611,5e-05,7.85229]
[1779567384074,43.56,76005.54,0.0,0.93615,5e-05,7.84818]
[1779567387095,43.56,76013.96,0.0,0.93653,5e-05,7.81312]
[1779567388884,43.56,76015.87,0.0,0.93661,5e-05,7.80532]
[1779567388974,43.56,76015.87,0.0,0.93661,5e-05,7.80532]
[1779567389774,43.56,76016.1,0.0,0.93662,5e-05,7.80468]
[1779567389969,43.56,76016.1,0.0,0.93662,5e-05,7.80468]
[1779567390116,43.56,76016.4,0.0,0.93663,5e-05,7.80374]
[1779567395152,43.56,76018.45,0.0,0.93673,5e-05,7.79298]
[1779567396159,43.56,76025.0,0.0,0.93703,5e-05,7.76532]
[1779567399180,43.57,76028.41,0.0,0.93717,5e-05,7.7515]
[1779567402201,43.57,76041.63,0.0,0.93776,4e-05,7.69628]
[1779567403208,43.57,76042.22,0.0,0.93778,4e-05,7.6941]
[1779567405848,43.57,76042.36,0.0,0.93778,4e-05,7.69416]
[1779567405973,43.57,76042.36,0.0,0.93778,4e-05,7.69416]
[1779567411255,43.57,76040.24,0.0,0.93768,4e-05,7.70415]
[1779567411470,43.57,76040.24,0.0,0.93768,4e-05,7.70415]
[1779567412101,43.57,76039.4,0.0,0.93764,4e-05,7.70801]
[1779567412221,43.57,76039.4,0.0,0.93764,4e-05,7.70801]
[1779567412270,43.57,76038.55,0.0,0.9376,4e-05,7.71191]
[1779567414285,43.58,76047.07,0.0,0.93797,4e-05,7.67654]
[1779567415026,43.58,76047.07,0.0,0.93797,4e-05,7.67654]
[1779567415219,43.58,76047.07,0.0,0.93797,4e-05,7.67654]
[1779567420268,43.58,76050.87,0.0,0.93813,4e-05,7.66127]
[1779567420469,43.58,76050.87,0.0,0.93813,4e-05,7.66127]
[1779567420487,43.58,76050.87,0.0,0.93813,4e-05,7.66127]
[1779567420503,43.58,76051.71,0.0,0.93817,4e-05,7.65789]
[1779567420720,43.58,76051.71,0.0,0.93817,4e-05,7.65789]
[1779567421334,43.58,76051.62,0.0,0.93816,4e-05,7.65842]
[1779567426369,43.58,76052.21,0.0,0.93818,4e-05,7.65656]
[1779567428278,43.58,76052.15,0.0,0.93818,4e-05,7.65678]
[1779567428469,43.58,76052.15,0.0,0.93818,4e-05,7.65678]
[1779567434426,43.58,76050.69,0.0,0.93812,4e-05,7.66276]
[1779567435469,43.58,76050.69,0.0,0.93812,4e-05,7.66276]
[1779567435667,43.58,76050.7,0.0,0.93812,4e-05,7.66269]
[1779567435719,43.58,76050.7,0.0,0.93812,4e-05,7.66269]
[1779567436440,43.58,76046.02,0.0,0.93791,4e-05,7.68238]
[1779567437446,43.58,76042.85,0.0,0.93777,4e-05,7.69573]
[1779567442482,43.58,76042.4,0.0,0.93775,4e-05,7.69724]
[1779567442618,43.58,76042.4,0.0,0.93775,4e-05,7.69724]
[1779567442719,43.58,76042.4,0.0,0.93775,4e-05,7.69724]
[1779567443000,43.58,76042.4,0.0,0.93775,4e-05,7.69724]
[1779567443221,43.58,76042.4,0.0,0.93775,4e-05,7.69724]
[1779567443489,43.58,76043.23,0.0,0.93779,4e-05,7.69365]
[1779567448524,43.58,76043.89,0.0,0.93783,4e-05,7.69006]
[1779567448719,43.58,76043.89,0.0,0.93783,4e-05,7.69006]
[1779567448975,43.58,76043.89,0.0,0.93783,4e-05,7.69006]
[1779567454567,43.58,76043.87,0.0,0.93786,4e-05,7.68618]
[1779567457367,43.58,76046.09,0.0,0.93796,4e-05,7.67675]
[1779567457470,43.58,76046.09,0.0,0.93796,4e-05,7.67675]
[1779567458078,43.57,76046.62,0.0,0.93798,4e-05,7.67441]
[1779567458220,43.57,76046.62,0.0,0.93798,4e-05,7.67441]
[1779567458320,43.57,76046.75,0.0,0.93799,4e-05,7.67382]
[1779567463630,43.57,76046.97,0.0,0.938,4e-05,7.67265]
[1779567467313,43.57,76049.76,0.0,0.93813,4e-05,7.66077]
[1779567467876,43.57,76049.76,0.0,0.93813,4e-05,7.66077]
[1779567467972,43.57,76049.76,0.0,0.93813,4e-05,7.66077]
[1779567468073,43.57,76054.71,0.0,0.93835,4e-05,7.63971]
[1779567468979,43.57,76054.71,0.0,0.93835,4e-05,7.63971]
[1779567470679,43.57,76057.73,0.0,0.93849,4e-05,7.62639]
[1779567473647,43.57,76058.0,0.0,0.93851,4e-05,7.62487]
[1779567473723,43.57,76058.0,0.0,0.93851,4e-05,7.62487]
[1779567473748,43.57,76058.75,0.0,0.93854,4e-05,7.62153]
[1779567476171,43.57,76059.33,0.0,0.93857,4e-05,7.61891]
[1779567476219,43.57,76059.33,0.0,0.93857,4e-05,7.61891]
[1779567478736,43.57,76055.2,0.0,0.93839,4e-05,7.63576]
[1779567480360,43.57,76055.2,0.0,0.93839,4e-05,7.63576]
[1779567480476,43.57,76055.2,0.0,0.93839,4e-05,7.63576]
[1779567480464,43.57,76055.92,0.0,0.93842,4e-05,7.63277]
[1779567480750,43.57,76056.63,0.0,0.93845,4e-05,7.62982]
[1779567482680,43.57,76056.89,0.0,0.93846,4e-05,7.62877]
[1779567482719,43.57,76056.89,0.0,0.93846,4e-05,7.62877]
[1779567488322,43.57,76058.57,0.0,0.93854,4e-05,7.62197]
[1779567488421,43.57,76057.38,0.0,0.93848,4e-05,7.62702]
[1779567488985,43.57,76057.38,0.0,0.93848,4e-05,7.62702]
[1779567489039,43.57,76056.38,0.0,0.93844,4e-05,7.63127]
[1779567490673,43.57,76056.56,0.0,0.93845,4e-05,7.63055]
[1779567490722,43.57,76056.56,0.0,0.93845,4e-05,7.63055]
[1779567495856,43.57,76058.36,0.0,0.93852,4e-05,7.6233]
[1779567500891,43.57,76058.21,0.0,0.93851,4e-05,7.62421]
[1779567502562,43.57,76058.21,0.0,0.93851,4e-05,7.62421]
[1779567502720,43.57,76058.72,0.0,0.93853,4e-05,7.62212]
[1779567502972,43.57,76058.72,0.0,0.93853,4e-05,7.62212]
[1779567503073,43.57,76059.69,0.0,0.93858,4e-05,7.61811]
[1779567508947,43.57,76065.26,0.0,0.93882,4e-05,7.59466]
[1779567509956,43.57,76071.05,0.0,0.93908,4e-05,7.57028]
[1779567512977,43.57,76066.32,0.0,0.9389,4e-05,7.58621]
[1779567516238,43.57,76066.96,0.0,0.93893,4e-05,7.58325]
[1779567516469,43.57,76066.96,0.0,0.93893,4e-05,7.58325]
[1779567521683,43.57,76066.94,0.0,0.93894,4e-05,7.58264]
[1779567521733,43.57,76066.94,0.0,0.93894,4e-05,7.58264]
[1779567522054,43.57,76066.5,0.0,0.93892,4e-05,7.58419]
[1779567525075,43.57,76062.17,0.0,0.93874,4e-05,7.60184]
[1779567527106,43.57,76055.57,0.0,0.93844,4e-05,7.62955]
[1779567529926,43.57,76056.02,0.0,0.93846,4e-05,7.62802]
[1779567529973,43.57,76056.02,0.0,0.93846,4e-05,7.62802]
[1779567534155,43.57,76061.77,0.0,0.93871,4e-05,7.60482]
[1779567539190,43.57,76064.63,0.0,0.93882,4e-05,7.59399]
[1779567541209,43.57,76069.07,0.0,0.93902,4e-05,7.57546]
[1779567544568,43.57,76069.21,0.0,0.93902,4e-05,7.57458]
[1779567544724,43.57,76069.21,0.0,0.93903,4e-05,7.57443]
[1779567544749,43.57,76069.21,0.0,0.93903,4e-05,7.57443]
[1779567544984,43.57,76069.21,0.0,0.93903,4e-05,7.57443]
[1779567545014,43.57,76069.21,0.0,0.93903,4e-05,7.57428]
[1779567550272,43.57,76065.57,0.0,0.93888,4e-05,7.58867]
[1779567551227,43.57,76065.57,0.0,0.93888,4e-05,7.58867]
[1779567551471,43.57,76065.57,0.0,0.93888,4e-05,7.58867]
[1779567557321,43.57,76067.07,0.0,0.93895,4e-05,7.58122]
[1779567559335,43.56,76071.14,0.0,0.93914,4e-05,7.56388]
[1779567561694,43.56,76069.89,0.0,0.93908,4e-05,7.56881]
[1779567561721,43.56,76069.89,0.0,0.93908,4e-05,7.56881]
[1779567562109,43.56,76069.89,0.0,0.93908,4e-05,7.56881]
[1779567562219,43.56,76069.89,0.0,0.93908,4e-05,7.56881]
[1779567562356,43.56,76070.31,0.0,0.9391,4e-05,7.5669]
[1779567566384,43.56,76085.88,0.0,0.93979,4e-05,7.50141]
[1779567567400,43.56,76089.72,0.0,0.93996,4e-05,7.4854]
[1779567572435,43.56,76093.44,0.0,0.94015,4e-05,7.46641]
[1779567574449,43.56,76099.55,0.0,0.94041,4e-05,7.44114]
[1779567577470,43.56,76106.46,0.0,0.94071,4e-05,7.41277]
[1779567578477,43.56,76086.29,0.0,0.93983,4e-05,7.49647]
[1779567579483,43.56,76075.4,0.0,0.93936,4e-05,7.5418]
[1779567580491,43.56,76067.25,0.0,0.939,4e-05,7.57575]
[1779567581498,43.56,76056.37,0.0,0.93852,4e-05,7.62147]
[1779567582505,43.56,76056.67,0.0,0.93853,4e-05,7.62024]
[1779567586533,43.56,76048.97,0.0,0.93819,4e-05,7.65279]
[1779567588547,43.56,76045.62,0.0,0.93803,4e-05,7.66723]
[1779567593582,43.57,76047.07,0.0,0.93808,4e-05,7.66291]
[1779567597610,43.57,76053.75,0.0,0.93836,4e-05,7.63625]
[1779567600630,43.58,76058.96,0.0,0.93858,4e-05,7.61556]
[1779567603031,43.58,76059.13,0.0,0.93858,4e-05,7.61571]
[1779567603219,43.58,76059.13,0.0,0.93858,4e-05,7.61571]
[1779567608687,43.58,76058.45,0.0,0.93852,4e-05,7.62117]
[1779567611708,43.59,76054.11,0.0,0.93832,4e-05,7.6407]
[1779567613921,43.59,76052.0,0.0,0.93822,4e-05,7.65]
[1779567613979,43.59,76052.0,0.0,0.93822,4e-05,7.65]
[1779567614241,43.59,76052.0,0.0,0.93822,4e-05,7.65]
[1779567614469,43.59,76052.0,0.0,0.93822,4e-05,7.65]
[1779567614571,43.59,76050.04,0.0,0.93813,4e-05,7.65848]
[1779567615739,43.59,76040.89,0.0,0.93771,4e-05,7.69742]
[1779567618301,43.59,76040.27,0.0,0.93768,4e-05,7.70039]
[1779567618471,43.59,76040.27,0.0,0.93768,4e-05,7.70039]
[1779567620774,43.59,76049.58,0.0,0.93809,4e-05,7.6624]
[1779567623219,43.59,76050.46,0.0,0.93812,4e-05,7.65903]
[1779567623471,43.59,76050.46,0.0,0.93812,4e-05,7.65903]
[1779567625714,43.6,76055.2,0.0,0.93833,4e-05,7.63986]
[1779567625724,43.6,76055.2,0.0,0.93833,4e-05,7.63986]
[1779567625809,43.6,76057.64,0.0,0.93843,4e-05,7.63023]
[1779567627823,43.6,76048.16,0.0,0.938,4e-05,7.67094]
[1779567628832,43.6,76043.04,0.0,0.93776,4e-05,7.69288]
[1779567630277,43.6,76043.04,0.0,0.93776,4e-05,7.69288]
[1779567630473,43.6,76043.04,0.0,0.93776,4e-05,7.69288]
[1779567635880,43.61,76039.38,0.0,0.9376,4e-05,7.70696]
[1779567638901,43.61,76044.29,0.0,0.93781,4e-05,7.68721]
[1779567642065,43.61,76044.27,0.0,0.9378,4e-05,7.68799]
[1779567642222,43.61,76044.27,0.0,0.9378,4e-05,7.68799]
[1779567642445,43.61,76044.27,0.0,0.9378,4e-05,7.68799]
[1779567642471,43.61,76044.27,0.0,0.9378,4e-05,7.68799]
[1779567642546,43.61,76044.52,0.0,0.93781,4e-05,7.68728]
[1779567645949,43.61,76050.73,0.0,0.93808,4e-05,7.66254]
[1779567646957,43.62,76045.19,0.0,0.93782,4e-05,7.68626]
[1779567648502,43.62,76045.19,0.0,0.93782,4e-05,7.68626]
[1779567648725,43.62,76045.19,0.0,0.93782,4e-05,7.68626]
[1779567654009,43.62,76040.5,0.0,0.93759,4e-05,7.70839]
[1779567659845,43.62,76040.37,0.0,0.93757,4e-05,7.71024]
[1779567665087,43.63,76041.27,0.0,0.93759,4e-05,7.70863]
[1779567667101,43.63,76047.19,0.0,0.93785,4e-05,7.68428]
[1779567668871,43.63,76048.92,0.0,0.93792,4e-05,7.67732]
[1779567668972,43.63,76048.92,0.0,0.93792,4e-05,7.67732]
[1779567670121,43.63,76055.68,0.0,0.93821,4e-05,7.64958]
[1779567672252,43.63,76058.04,0.0,0.93832,4e-05,7.64005]
[1779567672468,43.63,76058.04,0.0,0.93832,4e-05,7.64005]
[1779567672570,43.64,76058.38,0.0,0.93833,4e-05,7.63903]
[1779567673142,43.64,76068.35,0.0,0.93876,4e-05,7.59765]
[1779567674149,43.64,76066.26,0.0,0.93867,4e-05,7.60687]
[1779567675156,43.64,76061.88,0.0,0.93847,4e-05,7.62568]
[1779567677170,43.64,76057.95,0.0,0.93829,4e-05,7.64299]
[1779567679013,43.64,76059.56,0.0,0.93835,4e-05,7.63663]
[1779567679221,43.64,76059.56,0.0,0.93835,4e-05,7.63663]
[1779567683212,43.65,76065.34,0.0,0.93859,4e-05,7.61445]
[1779567685182,43.65,76065.41,0.0,0.93859,4e-05,7.6146]
[1779567685221,43.65,76065.41,0.0,0.93859,4e-05,7.6146]
[1779567686042,43.65,76066.01,0.0,0.93861,4e-05,7.61252]
[1779567686219,43.65,76066.01,0.0,0.93861,4e-05,7.61252]
[1779567686233,43.65,76066.14,0.0,0.93861,4e-05,7.61242]
[1779567690560,43.65,76069.75,0.0,0.93876,4e-05,7.59848]
[1779567690726,43.65,76069.75,0.0,0.93876,4e-05,7.59848]
[1779567696303,43.66,76070.07,0.0,0.93877,4e-05,7.59648]
[1779567701338,43.67,76076.78,0.0,0.93904,4e-05,7.57054]
[1779567704692,43.67,76077.04,0.0,0.93905,4e-05,7.5701]
[1779567704722,43.67,76077.04,0.0,0.93905,4e-05,7.5701]
[1779567705181,43.67,76077.34,0.0,0.93906,4e-05,7.56917]
[1779567705222,43.67,76077.34,0.0,0.93906,4e-05,7.56917]
[1779567705323,43.67,76077.34,0.0,0.93905,4e-05,7.56949]
[1779567707380,43.67,76072.86,0.0,0.93885,4e-05,7.58883]
[1779567708756,43.67,76072.86,0.0,0.93885,4e-05,7.58883]
[1779567708973,43.67,76071.25,0.0,0.93877,4e-05,7.59585]
[1779567714429,43.68,76071.06,0.0,0.93874,4e-05,7.59911]
[1779567720471,43.68,76070.54,0.0,0.93869,4e-05,7.60384]
[1779567721477,43.68,76064.64,0.0,0.93843,4e-05,7.62895]
[1779567722485,43.69,76060.89,0.0,0.93826,4e-05,7.64506]
[1779567722944,43.69,76060.89,0.0,0.93826,4e-05,7.64506]
[1779567722973,43.69,76060.89,0.0,0.93826,4e-05,7.64506]
[1779567724109,43.69,76060.07,0.0,0.93822,4e-05,7.64885]
[1779567724221,43.69,76060.07,0.0,0.93822,4e-05,7.64885]
[1779567724499,43.69,76059.36,0.0,0.93818,4e-05,7.65218]
[1779567725723,43.69,76059.36,0.0,0.93818,4e-05,7.65218]
[1779567731549,43.69,76057.01,0.0,0.93805,4e-05,7.66422]
[1779567733562,43.69,76047.38,0.0,0.93762,4e-05,7.70523]
[1779567734570,43.69,76044.47,0.0,0.93748,4e-05,7.71777]
[1779567737162,43.7,76044.11,0.0,0.93746,4e-05,7.71979]
[1779567737222,43.7,76044.11,0.0,0.93746,4e-05,7.71979]
[1779567738522,43.7,76044.89,0.0,0.9375,4e-05,7.71658]
[1779567738724,43.7,76044.89,0.0,0.9375,4e-05,7.71658]
[1779567738823,43.7,76044.65,0.0,0.93749,4e-05,7.71769]
[1779567744640,43.7,76044.54,0.0,0.93747,4e-05,7.71953]
[1779567747662,43.7,76032.2,0.0,0.9369,5e-05,7.77243]
[1779567748668,43.7,76031.51,0.0,0.93687,5e-05,7.77553]
[1779567753705,43.7,76026.93,0.0,0.93668,5e-05,7.7922]
[1779567753886,43.7,76026.93,0.0,0.93668,5e-05,7.7922]
[1779567753970,43.7,76026.93,0.0,0.93668,5e-05,7.7922]
[1779567759747,43.71,76023.63,0.0,0.93652,5e-05,7.8073]
[1779567760099,43.71,76023.63,0.0,0.93652,5e-05,7.8073]
[1779567760224,43.71,76023.63,0.0,0.93652,5e-05,7.8073]
[1779567760755,43.71,76023.84,0.0,0.93653,5e-05,7.80668]
[1779567761813,43.71,76006.31,0.0,0.93572,5e-05,7.88156]
[1779567762029,43.71,76006.31,0.0,0.93572,5e-05,7.88156]
[1779567762788,43.71,75977.56,0.0,0.93439,5e-05,8.00462]
[1779567763795,43.71,75975.79,0.0,0.93431,5e-05,8.0124]
[1779567764802,43.71,75976.24,0.0,0.93433,5e-05,8.01042]
[1779567765586,43.71,75976.24,0.0,0.93433,5e-05,8.01042]
[1779567767823,43.71,75989.75,0.0,0.93496,5e-05,7.95222]
[1779567768830,43.71,75995.4,0.0,0.93522,5e-05,7.92798]
[1779567769837,43.71,75996.18,0.0,0.93526,5e-05,7.92468]
[1779567770844,43.71,75987.16,0.0,0.93484,5e-05,7.96343]
[1779567775879,43.71,75987.0,0.0,0.93483,5e-05,7.96432]
[1779567776917,43.71,75986.95,0.0,0.93483,5e-05,7.96457]
[1779567776975,43.71,75986.95,0.0,0.93483,5e-05,7.96457]
[1779567777893,43.71,75984.08,0.0,0.93469,5e-05,7.97692]
[1779567778899,43.71,75977.55,0.0,0.93439,5e-05,8.00504]
[1779567780914,43.71,75977.78,0.0,0.9344,5e-05,8.00402]
[1779567781926,43.71,75974.03,0.0,0.93423,5e-05,8.02014]
[1779567782933,43.71,75967.45,0.0,0.93392,5e-05,8.04848]
[1779567783940,43.71,75965.23,0.0,0.93382,5e-05,8.0579]
[1779567788975,43.71,75961.27,0.0,0.93364,5e-05,8.07438]
[1779567789947,43.71,75961.27,0.0,0.93364,5e-05,8.07438]
[1779567789970,43.71,75961.27,0.0,0.93364,5e-05,8.07438]
[1779567795552,43.7,75960.91,0.0,0.93363,5e-05,8.07518]
[1779567797032,43.7,75954.31,0.0,0.93332,5e-05,8.10328]
[1779567798738,43.7,75954.31,0.0,0.93332,5e-05,8.10328]
[1779567798972,43.7,75952.52,0.0,0.93324,5e-05,8.11085]
[1779567799838,43.7,75952.52,0.0,0.93324,5e-05,8.11085]
[1779567799972,43.7,75953.13,0.0,0.93327,5e-05,8.10799]
[1779567800053,43.7,75953.27,0.0,0.93328,5e-05,8.10718]
[1779567804286,43.7,75950.23,0.0,0.93314,5e-05,8.12016]
[1779567804474,43.7,75950.23,0.0,0.93314,5e-05,8.12016]
[1779567808919,43.7,75946.55,0.0,0.93297,5e-05,8.1356]
[1779567808973,43.7,75945.03,0.0,0.9329,5e-05,8.14196]
[1779567809117,43.7,75944.77,0.0,0.93289,5e-05,8.14283]
[1779567811672,43.7,75947.31,0.0,0.93301,5e-05,8.13153]
[1779567811723,43.7,75947.31,0.0,0.93301,5e-05,8.13153]
[1779567817174,43.69,75946.47,0.0,0.93301,5e-05,8.13026]
[1779567818181,43.69,75951.5,0.0,0.93325,5e-05,8.10818]
[1779567820750,43.69,75950.08,0.0,0.93319,5e-05,8.11413]
[1779567820976,43.69,75948.56,0.0,0.93312,5e-05,8.1205]
[1779567821909,43.69,75948.56,0.0,0.93312,5e-05,8.1205]
[1779567821915,43.69,75948.6,0.0,0.93312,5e-05,8.1201]
[1779567821974,43.69,75948.6,0.0,0.93312,5e-05,8.1201]
[1779567828251,43.69,75948.6,0.0,0.93314,5e-05,8.11843]
[1779567830532,43.69,75952.01,0.0,0.93331,5e-05,8.10339]
[1779567830721,43.69,75952.01,0.0,0.93331,5e-05,8.10339]
[1779567836309,43.68,75954.38,0.0,0.93343,5e-05,8.09166]
[1779567839123,43.68,75954.4,0.0,0.93344,5e-05,8.09116]
[1779567839227,43.68,75954.4,0.0,0.93344,5e-05,8.09116]
[1779567840360,43.68,75953.52,0.0,0.9334,5e-05,8.09476]
[1779567840473,43.68,75953.52,0.0,0.9334,5e-05,8.09476]
[1779567840551,43.68,75953.09,0.0,0.93338,5e-05,8.09641]
[1779567846383,43.68,75953.97,0.0,0.93344,5e-05,8.09129]
[1779567849985,43.68,75954.45,0.0,0.93347,5e-05,8.08856]
[1779567850221,43.68,75954.45,0.0,0.93347,5e-05,8.08856]
[1779567855446,43.67,75954.33,0.0,0.93348,5e-05,8.08778]
[1779567860481,43.67,75953.96,0.0,0.93347,5e-05,8.08828]
[1779567861873,43.67,75953.96,0.0,0.93347,5e-05,8.08828]
[1779567861972,43.67,75953.96,0.0,0.93347,5e-05,8.08828]
[1779567863467,43.67,75950.65,0.0,0.93332,5e-05,8.10218]
[1779567863723,43.67,75950.65,0.0,0.93332,5e-05,8.10218]
[1779567863727,43.67,75950.61,0.0,0.93332,5e-05,8.10211]
[1779567867631,43.67,75953.95,0.0,0.93348,5e-05,8.0869]
[1779567867725,43.67,75953.95,0.0,0.93348,5e-05,8.0869]
[1779567873574,43.66,75956.95,0.0,0.93367,5e-05,8.06881]
[1779567874213,43.66,75956.95,0.0,0.93367,5e-05,8.06881]
[1779567874224,43.66,75956.95,0.0,0.93367,5e-05,8.06881]
[1779567876480,43.66,75954.68,0.0,0.93356,5e-05,8.07828]
[1779567876726,43.66,75954.68,0.0,0.93356,5e-05,8.07828]
[1779567876825,43.66,75953.98,0.0,0.93353,5e-05,8.08111]
[1779567880436,43.66,75953.69,0.0,0.93353,5e-05,8.08175]
[1779567880474,43.66,75953.69,0.0,0.93353,5e-05,8.08175]
[1779567885657,43.66,75953.54,0.0,0.93353,5e-05,8.08119]
[1779567889109,43.66,75956.28,0.0,0.93367,5e-05,8.06875]
[1779567889224,43.66,75956.28,0.0,0.93367,5e-05,8.06875]
[1779567890032,43.66,75956.26,0.0,0.93367,5e-05,8.06865]
[1779567890222,43.66,75956.26,0.0,0.93367,5e-05,8.06865]
[1779567890699,43.66,75956.4,0.0,0.93368,5e-05,8.06787]
[1779567893380,43.66,75959.69,0.0,0.93384,5e-05,8.05327]
[1779567893474,43.66,75959.69,0.0,0.93384,5e-05,8.05327]
[1779567897300,43.65,75964.1,0.0,0.93405,5e-05,8.03364]
[1779567897471,43.65,75964.1,0.0,0.93405,5e-05,8.03364]
[1779567897748,43.65,75961.02,0.0,0.93391,5e-05,8.04683]
[1779567900189,43.65,75960.31,0.0,0.93387,5e-05,8.04961]
[1779567900227,43.65,75960.31,0.0,0.93387,5e-05,8.04961]
[1779567905804,43.65,75954.19,0.0,0.93359,5e-05,8.07625]
[1779567907818,43.65,75949.34,0.0,0.93336,5e-05,8.09689]
[1779567908321,43.65,75949.34,0.0,0.93336,5e-05,8.09689]
[1779567908474,43.65,75949.34,0.0,0.93336,5e-05,8.09689]
[1779567908825,43.65,75949.1,0.0,0.93335,5e-05,8.09812]
[1779567911723,43.65,75949.54,0.0,0.93336,5e-05,8.09658]
[1779567916012,43.66,75949.55,0.0,0.93336,5e-05,8.09732]
[1779567916013,43.66,75949.6,0.0,0.93336,5e-05,8.09729]
[1779567916223,43.66,75949.6,0.0,0.93336,5e-05,8.09729]
[1779567920144,43.65,75949.49,0.0,0.93336,5e-05,8.09733]
[1779567920220,43.65,75949.49,0.0,0.93336,5e-05,8.09733]
[1779567924490,43.65,75949.19,0.0,0.93334,5e-05,8.09837]
[1779567924584,43.65,75949.19,0.0,0.93334,5e-05,8.09837]
[1779567924720,43.65,75949.19,0.0,0.93334,5e-05,8.09837]
[1779567924936,43.65,75949.79,0.0,0.93338,5e-05,8.09555]
[1779567929972,43.65,75948.51,0.0,0.93333,5e-05,8.10006]
[1779567931986,43.65,75940.29,0.0,0.93297,5e-05,8.13172]
[1779567932993,43.65,75947.0,0.0,0.93328,5e-05,8.10274]
[1779567933658,43.65,75947.0,0.0,0.93328,5e-05,8.10274]
[1779567933725,43.65,75947.0,0.0,0.93328,5e-05,8.10274]
[1779567934000,43.65,75948.22,0.0,0.93334,5e-05,8.09759]
[1779567934495,43.65,75948.22,0.0,0.93334,5e-05,8.09759]
[1779567934721,43.65,75948.22,0.0,0.93334,5e-05,8.09759]
[1779567940048,43.65,75951.17,0.0,0.93349,5e-05,8.08392]
[1779567942062,43.65,75955.0,0.0,0.93367,5e-05,8.06691]
[1779567942516,43.65,75955.0,0.0,0.93367,5e-05,8.06691]
[1779567942723,43.65,75955.0,0.0,0.93367,5e-05,8.06691]
[1779567943069,43.65,75958.18,0.0,0.93383,5e-05,8.05295]
[1779567944367,43.65,75959.37,0.0,0.93388,5e-05,8.04762]
[1779567944471,43.65,75959.37,0.0,0.93388,5e-05,8.04762]
[1779567948104,43.65,75967.91,0.0,0.93429,5e-05,8.01015]
[1779567949602,43.65,75967.91,0.0,0.93429,5e-05,8.01015]
[1779567949722,43.65,75967.91,0.0,0.93429,5e-05,8.01015]
[1779567949801,43.64,75968.0,0.0,0.9343,5e-05,8.00955]
[1779567950494,43.64,75968.0,0.0,0.9343,5e-05,8.00955]
[1779567950720,43.64,75968.0,0.0,0.9343,5e-05,8.00955]
[1779567956160,43.64,75969.12,0.0,0.93435,5e-05,8.00414]
[1779567961195,43.64,75969.88,0.0,0.93439,5e-05,8.00048]
[1779567962920,43.64,75969.88,0.0,0.93439,5e-05,8.00048]
[1779567962973,43.64,75969.88,0.0,0.93439,5e-05,8.00048]
[1779567963069,43.64,75970.06,0.0,0.9344,5e-05,7.99963]
[1779567963251,43.64,75970.06,0.0,0.9344,5e-05,7.99963]
[1779567963470,43.64,75970.06,0.0,0.9344,5e-05,7.99963]
[1779567966231,43.64,75973.99,0.0,0.93459,5e-05,7.98241]
[1779567969906,43.64,75974.33,0.0,0.93461,5e-05,7.9809]
[1779567969979,43.64,75974.33,0.0,0.93461,5e-05,7.9809]
[1779567970062,43.64,75974.37,0.0,0.93461,5e-05,7.98063]
[1779567970984,43.64,75974.37,0.0,0.93461,5e-05,7.98063]
[1779567971222,43.64,75974.37,0.0,0.93461,5e-05,7.98059]
[1779567975294,43.64,75970.7,0.0,0.93444,5e-05,7.99613]
[1779567976794,43.64,75970.7,0.0,0.93444,5e-05,7.99613]
[1779567976975,43.64,75970.7,0.0,0.93444,5e-05,7.99613]
[1779567977072,43.64,75970.62,0.0,0.93444,5e-05,7.9964]
[1779567977606,43.64,75970.62,0.0,0.93444,5e-05,7.9964]
[1779567977723,43.64,75970.62,0.0,0.93444,5e-05,7.9964]
[1779567983653,43.64,75968.47,0.0,0.93434,5e-05,8.00515]
[1779567983722,43.64,75968.47,0.0,0.93434,5e-05,8.00515]
[1779567983752,43.64,75968.38,0.0,0.93434,5e-05,8.00543]
[1779567985143,43.64,75967.99,0.0,0.93432,5e-05,8.00701]
[1779567985221,43.64,75967.99,0.0,0.93432,5e-05,8.00701]
[1779567990399,43.64,75968.01,0.0,0.93433,5e-05,8.00625]
[1779567995433,43.64,75965.9,0.0,0.93426,5e-05,8.01115]
[1779567996558,43.64,75965.9,0.0,0.93426,5e-05,8.01115]
[1779567996722,43.64,75965.9,0.0,0.93426,5e-05,8.01115]
[1779567996728,43.64,75965.9,0.0,0.93427,5e-05,8.01102]
[1779567997536,43.64,75965.9,0.0,0.93427,5e-05,8.01102]
[1779567997723,43.64,75965.9,0.0,0.93427,5e-05,8.01102]
[1779568003490,43.63,75967.56,0.0,0.93435,5e-05,8.00296]
[1779568004353,43.63,75967.56,0.0,0.93435,5e-05,8.00296]
[1779568004470,43.63,75967.56,0.0,0.93435,5e-05,8.00296]
[1779568004497,43.63,75968.94,0.0,0.93442,5e-05,7.99689]
[1779568005476,43.63,75968.94,0.0,0.93442,5e-05,7.99689]
[1779568005724,43.63,75968.94,0.0,0.93442,5e-05,7.99689]
[1779568011991,43.63,75971.62,0.0,0.93455,5e-05,7.98475]
[1779568012093,43.63,75969.0,0.0,0.93443,5e-05,7.99595]
[1779568012221,43.63,75969.0,0.0,0.93443,5e-05,7.99595]
[1779568013076,43.63,75969.0,0.0,0.93443,5e-05,7.99595]
[1779568013099,43.63,75968.74,0.0,0.93442,5e-05,7.99696]
[1779568013225,43.63,75968.74,0.0,0.93442,5e-05,7.99696]
[1779568018598,43.63,75966.63,0.0,0.93431,5e-05,8.00661]
[1779568019857,43.63,75966.63,0.0,0.93431,5e-05,8.00661]
[1779568019974,43.63,75966.63,0.0,0.93431,5e-05,8.00661]
[1779568022157,43.63,75966.61,0.0,0.93431,5e-05,8.00694]
[1779568022222,43.63,75966.52,0.0,0.9343,5e-05,8.00746]
[1779568022626,43.63,75966.92,0.0,0.93432,5e-05,8.00585]
[1779568025207,43.63,75965.76,0.0,0.93427,5e-05,8.01109]
[1779568025224,43.63,75965.76,0.0,0.93427,5e-05,8.01109]
[1779568030682,43.64,75967.45,0.0,0.93434,5e-05,8.00452]
[1779568031395,43.64,75967.45,0.0,0.93434,5e-05,8.00452]
[1779568031472,43.64,75967.45,0.0,0.93434,5e-05,8.00452]
[1779568031689,43.64,75967.26,0.0,0.93433,5e-05,8.00547]
[1779568032532,43.64,75967.26,0.0,0.93433,5e-05,8.00547]
[1779568032724,43.64,75967.26,0.0,0.93433,5e-05,8.00547]
[1779568036724,43.64,75964.03,0.0,0.93417,5e-05,8.02002]
[1779568037502,43.64,75964.03,0.0,0.93417,5e-05,8.02002]
[1779568037724,43.64,75964.03,0.0,0.93417,5e-05,8.02002]
[1779568039918,43.64,75963.27,0.0,0.93413,5e-05,8.02351]
[1779568039971,43.64,75963.27,0.0,0.93413,5e-05,8.02351]
[1779568040020,43.64,75962.88,0.0,0.93411,5e-05,8.02529]
[1779568044708,43.64,75962.11,0.0,0.93407,5e-05,8.02899]
[1779568044719,43.64,75962.11,0.0,0.93407,5e-05,8.02899]
[1779568049815,43.64,75959.78,0.0,0.93396,5e-05,8.03962]
[1779568052943,43.64,75957.83,0.0,0.93389,5e-05,8.0446]
[1779568052972,43.64,75957.83,0.0,0.93389,5e-05,8.0446]
[1779568053008,43.64,75956.69,0.0,0.93384,5e-05,8.0496]
[1779568054341,43.64,75956.69,0.0,0.93384,5e-05,8.0496]
[1779568054472,43.64,75956.69,0.0,0.93384,5e-05,8.0496]
[1779568057961,43.64,75954.97,0.0,0.93375,5e-05,8.05732]
[1779568057972,43.64,75954.97,0.0,0.93375,5e-05,8.05732]
[1779568058124,43.64,75951.84,0.0,0.9336,5e-05,8.07114]
[1779568058938,43.64,75951.84,0.0,0.9336,5e-05,8.07114]
[1779568058983,43.64,75951.84,0.0,0.9336,5e-05,8.07114]
[1779568064735,43.65,75950.27,0.0,0.9335,5e-05,8.08032]
[1779568064973,43.65,75950.27,0.0,0.9335,5e-05,8.08032]
[1779568064974,43.65,75949.97,0.0,0.93348,5e-05,8.08201]
[1779568065791,43.65,75949.97,0.0,0.93348,5e-05,8.08201]
[1779568065978,43.65,75949.97,0.0,0.93348,5e-05,8.08201]
[1779568070169,43.65,75949.98,0.0,0.93347,5e-05,8.08304]
[1779568070212,43.65,75946.04,0.0,0.93328,5e-05,8.10036]
[1779568070227,43.65,75946.04,0.0,0.93328,5e-05,8.10036]
[1779568070962,43.65,75943.96,0.0,0.93318,5e-05,8.10976]
[1779568071288,43.65,75943.96,0.0,0.93318,5e-05,8.10976]
[1779568071475,43.65,75943.96,0.0,0.93318,5e-05,8.10976]
[1779568077004,43.66,75943.71,0.0,0.93315,5e-05,8.11269]
[1779568082042,43.66,75943.63,0.0,0.93313,5e-05,8.11469]
[1779568083049,43.66,75948.51,0.0,0.93336,5e-05,8.09372]
[1779568084186,43.66,75948.51,0.0,0.93336,5e-05,8.09372]
[1779568084222,43.66,75948.51,0.0,0.93336,5e-05,8.09372]
[1779568085106,43.66,75950.7,0.0,0.93346,5e-05,8.08447]
[1779568085222,43.66,75950.7,0.0,0.93346,5e-05,8.08447]
[1779568085204,43.66,75950.91,0.0,0.93347,5e-05,8.08382]
[1779568089280,43.67,75951.72,0.0,0.93349,5e-05,8.08117]
[1779568089474,43.67,75951.72,0.0,0.93349,5e-05,8.08117]
[1779568090227,43.67,75951.72,0.0,0.93349,5e-05,8.08117]
[1779568090098,43.67,75952.57,0.0,0.93353,5e-05,8.07756]
[1779568090481,43.67,75952.57,0.0,0.93353,5e-05,8.07756]
[1779568097135,43.67,75954.63,0.0,0.93363,5e-05,8.06906]
[1779568097221,43.67,75954.63,0.0,0.93363,5e-05,8.06906]
[1779568097236,43.67,75952.44,0.0,0.93352,5e-05,8.07874]
[1779568098154,43.67,75947.64,0.0,0.93329,5e-05,8.09964]
[1779568099021,43.67,75947.64,0.0,0.93329,5e-05,8.09964]
[1779568099157,43.67,75947.64,0.0,0.93329,5e-05,8.09964]
[1779568104196,43.67,75947.4,0.0,0.93327,5e-05,8.1016]
[1779568107595,43.67,75947.34,0.0,0.93327,5e-05,8.1021]
[1779568107729,43.67,75947.34,0.0,0.93327,5e-05,8.1021]
[1779568113587,43.67,75947.71,0.0,0.9333,5e-05,8.09762]
[1779568113956,43.67,75949.87,0.0,0.9334,5e-05,8.08836]
[1779568114639,43.67,75949.87,0.0,0.9334,5e-05,8.08836]
[1779568114723,43.67,75949.87,0.0,0.9334,5e-05,8.08836]
[1779568115725,43.67,75949.87,0.0,0.9334,5e-05,8.08863]
[1779568115825,43.67,75949.87,0.0,0.9334,5e-05,8.0889]
[1779568121315,43.68,75950.13,0.0,0.9334,5e-05,8.08908]
[1779568122755,43.68,75950.13,0.0,0.9334,5e-05,8.08908]
[1779568123329,43.68,75957.04,0.0,0.93372,5e-05,8.05928]
[1779568126742,43.68,75957.94,0.0,0.93376,5e-05,8.05556]
[1779568126840,43.68,75952.01,0.0,0.93348,5e-05,8.08146]
[1779568130188,43.68,75950.72,0.0,0.93342,5e-05,8.0872]
[1779568130223,43.68,75950.72,0.0,0.93342,5e-05,8.0872]
[1779568130197,43.68,75950.72,0.0,0.93342,5e-05,8.08727]
[1779568134408,43.68,75945.51,0.0,0.93317,5e-05,8.11014]
[1779568137654,43.68,75944.63,0.0,0.93312,5e-05,8.11404]
[1779568137725,43.68,75944.63,0.0,0.93312,5e-05,8.11404]
[1779568143471,43.68,75943.79,0.0,0.93308,5e-05,8.11847]
[1779568148506,43.68,75943.65,0.0,0.93306,5e-05,8.12022]
[1779568153541,43.69,75938.13,0.0,0.93278,5e-05,8.14536]
[1779568157090,43.69,75936.64,0.0,0.93271,5e-05,8.15223]
[1779568157226,43.69,75936.64,0.0,0.93271,5e-05,8.15223]
[1779568157957,43.69,75935.62,0.0,0.93266,5e-05,8.15685]
[1779568157971,43.69,75935.62,0.0,0.93266,5e-05,8.15685]
[1779568158019,43.69,75934.26,0.0,0.93259,5e-05,8.16296]
[1779568163610,43.69,75935.02,0.0,0.93262,5e-05,8.16073]
[1779568168916,43.69,75934.45,0.0,0.93258,5e-05,8.16396]
[1779568168978,43.69,75934.45,0.0,0.93258,5e-05,8.16396]
[1779568174688,43.7,75932.78,0.0,0.93251,5e-05,8.16893]
[1779568177917,43.7,75932.01,0.0,0.93247,5e-05,8.17266]
[1779568177976,43.7,75932.01,0.0,0.93247,5e-05,8.17266]
[1779568178767,43.7,75932.27,0.0,0.93248,5e-05,8.17171]
[1779568178970,43.7,75932.27,0.0,0.93248,5e-05,8.17171]
[1779568179072,43.7,75932.24,0.0,0.93248,5e-05,8.17202]
[1779568182616,43.7,75932.42,0.0,0.93248,5e-05,8.17179]
[1779568182727,43.7,75932.42,0.0,0.93248,5e-05,8.17179]
[1779568187779,43.7,75929.72,0.0,0.93234,5e-05,8.18458]
[1779568188544,43.7,75929.72,0.0,0.93234,5e-05,8.18458]
[1779568188729,43.7,75929.72,0.0,0.93234,5e-05,8.18458]
[1779568191876,43.7,75924.88,0.0,0.93211,5e-05,8.20614]
[1779568191971,43.7,75924.88,0.0,0.93211,5e-05,8.20614]
[1779568192072,43.7,75923.56,0.0,0.93204,5e-05,8.21202]
[1779568196216,43.7,75921.78,0.0,0.93195,5e-05,8.22009]
[1779568196225,43.7,75921.78,0.0,0.93195,5e-05,8.22009]
[1779568201432,43.71,75919.58,0.0,0.93184,5e-05,8.23007]
[1779568204393,43.71,75915.63,0.0,0.93165,5e-05,8.24763]
[1779568204475,43.71,75915.63,0.0,0.93165,5e-05,8.24763]
[1779568205751,43.71,75915.56,0.0,0.93164,5e-05,8.2481]
[1779568205971,43.71,75915.56,0.0,0.93164,5e-05,8.2481]
[1779568206043,43.71,75915.52,0.0,0.93164,5e-05,8.24844]
[1779568211947,43.71,75916.11,0.0,0.93166,5e-05,8.24679]
[1779568212954,43.71,75910.46,0.0,0.93138,5e-05,8.27172]
[1779568213961,43.71,75903.25,0.0,0.93103,5e-05,8.30349]
[1779568215285,43.71,75903.25,0.0,0.93103,5e-05,8.30349]
[1779568215471,43.71,75899.69,0.0,0.93086,5e-05,8.31941]
[1779568221015,43.71,75897.42,0.0,0.93073,5e-05,8.33097]
[1779568224310,43.72,75893.82,0.0,0.93055,5e-05,8.34756]
[1779568224479,43.72,75890.68,0.0,0.93039,5e-05,8.36175]
[1779568230384,43.72,75885.85,0.0,0.93014,5e-05,8.38461]
[1779568230475,43.72,75885.56,0.0,0.93012,5e-05,8.38618]
[1779568232907,43.72,75883.64,0.0,0.93005,5e-05,8.39157]
[1779568232974,43.72,75883.64,0.0,0.93005,5e-05,8.39157]
[1779568233001,43.72,75883.64,0.0,0.93004,5e-05,8.39185]
[1779568237127,43.73,75888.21,0.0,0.93026,5e-05,8.37279]
[1779568238901,43.73,75890.35,0.0,0.93036,5e-05,8.36366]
[1779568239142,43.73,75922.41,0.0,0.93191,5e-05,8.2232]
[1779568240149,43.73,75949.67,0.0,0.93321,5e-05,8.10473]
[1779568241156,43.73,75953.11,0.0,0.93337,5e-05,8.0898]
[1779568242163,43.73,75957.27,0.0,0.93356,5e-05,8.07179]
[1779568242712,43.73,75957.27,0.0,0.93356,5e-05,8.07179]
[1779568243172,43.73,75972.18,0.0,0.93426,5e-05,8.00747]
[1779568243843,43.73,75972.18,0.0,0.93426,5e-05,8.00747]
[1779568244179,43.73,75989.32,0.0,0.93506,5e-05,7.93379]
[1779568245186,43.73,75988.14,0.0,0.93501,5e-05,7.9389]
[1779568247299,43.73,75985.26,0.0,0.93487,5e-05,7.9513]
[1779568247311,43.73,75980.71,0.0,0.93466,5e-05,7.97105]
[1779568253269,43.73,75978.31,0.0,0.93453,5e-05,7.98295]
[1779568256290,43.74,75972.27,0.0,0.93424,5e-05,8.01006]
[1779568261326,43.74,75973.62,0.0,0.93428,5e-05,8.00597]
[1779568263340,43.74,75965.67,0.0,0.9339,5e-05,8.04094]
[1779568264347,43.74,75963.71,0.0,0.9338,5e-05,8.04989]
[1779568265935,43.74,75962.5,0.0,0.93374,5e-05,8.0556]
[1779568265972,43.74,75962.5,0.0,0.93374,5e-05,8.0556]
[1779568269382,43.75,75987.99,0.0,0.93491,5e-05,7.94777]
[1779568270389,43.75,75995.63,0.0,0.93526,5e-05,7.9151]
[1779568271569,43.75,75996.46,0.0,0.9353,5e-05,7.91159]
[1779568272418,43.75,75996.46,0.0,0.9353,5e-05,7.91159]
[1779568275426,43.75,76003.31,0.0,0.93561,5e-05,7.88271]
[1779568278445,43.75,76006.51,0.0,0.93576,5e-05,7.86947]
[1779568283269,43.75,76003.37,0.0,0.9356,5e-05,7.88365]
[1779568283472,43.75,76003.37,0.0,0.9356,5e-05,7.88365]
[1779568285499,43.75,76012.49,0.0,0.93602,5e-05,7.84537]
[1779568286512,43.75,76024.08,0.0,0.93654,5e-05,7.79631]
[1779568288389,43.75,76024.08,0.0,0.93654,5e-05,7.79631]
[1779568288431,43.76,76029.39,0.0,0.93678,5e-05,7.77433]
[1779568288534,43.76,76039.52,0.0,0.93724,5e-05,7.73153]
[1779568289534,43.76,76048.39,0.0,0.93763,4e-05,7.69449]
[1779568290541,43.76,76050.14,0.0,0.9377,4e-05,7.68752]
[1779568291552,43.76,76053.87,0.0,0.93789,4e-05,7.66874]
[1779568293248,43.76,76053.87,0.0,0.93789,4e-05,7.66874]
[1779568293573,43.76,76060.91,0.0,0.9382,4e-05,7.64017]
[1779568294582,43.76,76087.04,0.0,0.93934,4e-05,7.53167]
[1779568295593,43.76,76105.01,0.0,0.94012,4e-05,7.45778]
[1779568296720,43.76,76105.01,0.0,0.94012,4e-05,7.45778]
[1779568296803,43.77,76106.56,0.0,0.94018,4e-05,7.45207]
[1779568297843,43.77,76106.56,0.0,0.94018,4e-05,7.45207]
[1779568298624,43.77,76112.59,0.0,0.94044,4e-05,7.42724]
[1779568299626,43.77,76136.74,0.0,0.94148,4e-05,7.32817]
[1779568300639,43.77,76143.13,0.0,0.94174,4e-05,7.3024]
[1779568301738,43.77,76143.13,0.0,0.94174,4e-05,7.3024]
[1779568301830,43.77,76133.38,0.0,0.94133,4e-05,7.34251]
[1779568302651,43.77,76141.15,0.0,0.94166,4e-05,7.31076]
[1779568305674,43.77,76162.39,0.0,0.94254,4e-05,7.22544]
[1779568306680,43.77,76172.2,0.0,0.94295,4e-05,7.18616]
[1779568307879,43.77,76172.2,0.0,0.94295,4e-05,7.18616]
[1779568307934,43.77,76183.81,0.0,0.94343,4e-05,7.13983]
[1779568308694,43.77,76183.56,0.0,0.94341,4e-05,7.141]
[1779568309700,43.77,76190.93,0.0,0.94372,4e-05,7.11147]
[1779568310990,43.77,76190.93,0.0,0.94372,4e-05,7.11147]
[1779568311503,43.77,76190.93,0.0,0.94372,4e-05,7.11147]
[1779568311089,43.77,76169.2,0.0,0.94281,4e-05,7.19968]
[1779568311722,43.77,76134.42,0.0,0.94134,4e-05,7.34113]
[1779568312731,43.78,76127.24,0.0,0.94103,4e-05,7.37137]
[1779568313738,43.78,76146.35,0.0,0.94184,4e-05,7.29362]
[1779568315051,43.78,76146.35,0.0,0.94184,4e-05,7.29362]
[1779568315077,43.78,76163.58,0.0,0.94256,4e-05,7.22392]
[1779568315752,43.78,76167.56,0.0,0.94272,4e-05,7.20823]
[1779568317767,43.78,76177.61,0.0,0.94313,4e-05,7.16855]
[1779568319781,43.78,76172.69,0.0,0.94292,4e-05,7.18943]
[1779568320788,43.78,76181.15,0.0,0.94326,4e-05,7.15578]
[1779568322806,43.8,76170.25,0.0,0.94273,4e-05,7.20765]
[1779568323813,43.81,76166.96,0.0,0.94259,4e-05,7.22159]
[1779568324820,43.81,76173.43,0.0,0.94285,4e-05,7.19585]
[1779568326834,43.81,76169.35,0.0,0.94267,4e-05,7.21328]
[1779568327841,43.81,76173.99,0.0,0.94286,4e-05,7.19497]
[1779568329855,43.81,76170.2,0.0,0.94269,4e-05,7.21122]
[1779568334891,43.82,76162.84,0.0,0.94236,4e-05,7.24323]
[1779568335897,43.82,76158.22,0.0,0.94216,4e-05,7.26237]
[1779568338919,43.84,76146.9,0.0,0.94162,4e-05,7.31523]
[1779568339926,43.85,76143.44,0.0,0.94142,4e-05,7.33464]
[1779568344960,43.86,76140.91,0.0,0.94128,4e-05,7.34737]
[1779568347982,43.86,76135.51,0.0,0.94104,4e-05,7.37049]
[1779568352166,43.86,76132.73,0.0,0.94093,4e-05,7.38016]
[1779568352232,43.86,76132.73,0.0,0.94093,4e-05,7.38016]
[1779568356289,43.87,76132.05,0.0,0.94089,4e-05,7.38398]
[1779568356474,43.87,76132.05,0.0,0.94089,4e-05,7.38398]
[1779568356568,43.87,76132.17,0.0,0.9409,4e-05,7.38364]
[1779568358058,43.87,76139.97,0.0,0.94123,4e-05,7.35202]
[1779568359272,43.87,76139.97,0.0,0.94123,4e-05,7.35202]
[1779568359476,43.87,76139.97,0.0,0.94123,4e-05,7.35202]
[1779568360685,43.87,76143.91,0.0,0.94139,4e-05,7.33635]
[1779568361079,43.87,76157.87,0.0,0.94198,4e-05,7.27975]
[1779568362086,43.87,76172.58,0.0,0.94259,4e-05,7.22047]
[1779568363093,43.87,76174.83,0.0,0.94268,4e-05,7.21179]
[1779568364103,43.87,76180.12,0.0,0.9429,4e-05,7.19087]
[1779568364733,43.87,76180.12,0.0,0.9429,4e-05,7.19087]
[1779568365108,43.87,76190.87,0.0,0.94334,4e-05,7.14808]
[1779568366116,43.87,76191.73,0.0,0.94337,4e-05,7.14515]
[1779568367121,43.87,76197.99,0.0,0.94363,4e-05,7.12029]
[1779568368129,43.87,76208.28,0.0,0.94404,4e-05,7.07941]
[1779568369136,43.88,76211.65,0.0,0.94418,4e-05,7.06631]
[1779568371157,43.88,76219.86,0.0,0.94451,4e-05,7.03435]
[1779568372163,43.89,76231.47,0.0,0.94494,4e-05,6.99243]
[1779568373171,43.9,76232.88,0.0,0.94494,4e-05,6.99168]
[1779568374184,43.91,76227.39,0.0,0.94467,4e-05,7.01826]
[1779568377199,43.94,76232.01,0.0,0.94477,4e-05,7.00907]
[1779568382234,43.95,76233.66,0.0,0.94477,4e-05,7.0088]
[1779568383241,43.95,76229.34,0.0,0.94459,4e-05,7.02637]
[1779568388276,43.98,76231.29,0.0,0.94458,4e-05,7.02775]
[1779568389002,43.98,76231.29,0.0,0.94458,4e-05,7.02775]
[1779568389222,43.98,76231.29,0.0,0.94458,4e-05,7.02775]
[1779568389283,43.98,76236.29,0.0,0.94478,4e-05,7.00835]
[1779568391297,43.98,76242.26,0.0,0.94501,4e-05,6.98562]
[1779568392304,43.98,76272.25,0.0,0.94621,4e-05,6.86823]
[1779568393038,43.98,76272.25,0.0,0.94621,4e-05,6.86823]
[1779568393314,43.99,76263.54,0.0,0.94581,4e-05,6.90788]
[1779568394321,43.99,76249.32,0.0,0.94524,4e-05,6.96381]
[1779568395328,43.99,76250.92,0.0,0.9453,4e-05,6.95744]
[1779568396232,43.99,76250.92,0.0,0.9453,4e-05,6.95744]
[1779568396335,43.99,76245.63,0.0,0.94509,4e-05,6.97824]
[1779568397342,43.99,76258.49,0.0,0.94561,4e-05,6.92752]
[1779568398349,43.99,76262.89,0.0,0.94578,4e-05,6.91023]
[1779568399356,43.99,76258.75,0.0,0.94562,4e-05,6.9265]
[1779568400363,43.99,76249.43,0.0,0.94524,4e-05,6.96316]
[1779568401380,43.99,76241.07,0.0,0.94491,4e-05,6.99609]
[1779568402532,43.99,76241.07,0.0,0.94491,4e-05,6.99609]
[1779568402595,43.99,76215.46,0.0,0.94387,4e-05,7.09777]
[1779568403391,43.99,76195.36,0.0,0.94304,4e-05,7.17843]
[1779568404398,43.99,76192.98,0.0,0.94294,4e-05,7.18817]
[1779568406585,43.99,76196.36,0.0,0.94308,4e-05,7.17459]
[1779568406633,44.0,76194.65,0.0,0.943,4e-05,7.18234]
[1779568409440,44.0,76198.55,0.0,0.94315,4e-05,7.16798]
[1779568412461,44.0,76195.27,0.0,0.94302,4e-05,7.17901]
[1779568416490,44.01,76191.01,0.0,0.94283,4e-05,7.19781]
[1779568417259,44.01,76191.01,0.0,0.94283,4e-05,7.19781]
[1779568417471,44.01,76191.01,0.0,0.94283,4e-05,7.19781]
[1779568419510,44.01,76183.5,0.0,0.9425,4e-05,7.22919]
[1779568421925,44.01,76183.66,0.0,0.9425,4e-05,7.22922]
[1779568421977,44.01,76183.66,0.0,0.9425,4e-05,7.22922]
[1779568422531,44.01,76178.93,0.0,0.9423,4e-05,7.24865]
[1779568424546,44.01,76169.61,0.0,0.94191,4e-05,7.28694]
[1779568426008,44.01,76169.63,0.0,0.9419,4e-05,7.28711]
[1779568426230,44.01,76169.63,0.0,0.9419,4e-05,7.28711]
[1779568430374,44.02,76172.38,0.0,0.94201,4e-05,7.27703]
[1779568430475,44.02,76172.38,0.0,0.94201,4e-05,7.27703]
[1779568432883,44.02,76167.55,0.0,0.9418,4e-05,7.2974]
[1779568432974,44.02,76167.55,0.0,0.9418,4e-05,7.2974]
[1779568433608,44.02,76165.5,0.0,0.94171,4e-05,7.30596]
[1779568435845,44.02,76164.08,0.0,0.94164,4e-05,7.31221]
[1779568435971,44.02,76164.08,0.0,0.94164,4e-05,7.31221]
[1779568439650,44.02,76160.27,0.0,0.94147,4e-05,7.32861]
[1779568439888,44.02,76160.27,0.0,0.94147,4e-05,7.32861]
[1779568439973,44.02,76160.27,0.0,0.94147,4e-05,7.32861]
[1779568440657,44.02,76160.39,0.0,0.94148,4e-05,7.32833]
[1779568441184,44.02,76160.39,0.0,0.94148,4e-05,7.32833]
[1779568441222,44.02,76160.39,0.0,0.94148,4e-05,7.32833]
[1779568444946,44.03,76159.78,0.0,0.94144,4e-05,7.33161]
[1779568444972,44.03,76159.78,0.0,0.94144,4e-05,7.33161]
[1779568445693,44.03,76158.53,0.0,0.94139,4e-05,7.33687]
[1779568448715,44.03,76154.52,0.0,0.94121,4e-05,7.35369]
[1779568451735,44.03,76158.51,0.0,0.94138,4e-05,7.33789]
[1779568452742,44.03,76164.84,0.0,0.94164,4e-05,7.31236]
[1779568456770,44.03,76165.98,0.0,0.94168,4e-05,7.30865]
[1779568461804,44.03,76165.76,0.0,0.94166,4e-05,7.3107]
[1779568462812,44.03,76175.09,0.0,0.94205,4e-05,7.27314]
[1779568463819,44.04,76177.73,0.0,0.94216,4e-05,7.26277]
[1779568468854,44.04,76178.68,0.0,0.94219,4e-05,7.25968]
[1779568471875,44.04,76183.42,0.0,0.94241,4e-05,7.23722]
[1779568472882,44.04,76187.23,0.0,0.94257,4e-05,7.22221]
[1779568476910,44.04,76192.7,0.0,0.94278,4e-05,7.20146]
[1779568480871,44.04,76194.02,0.0,0.94283,4e-05,7.19671]
[1779568480945,44.04,76204.58,0.0,0.94327,4e-05,7.15454]
[1779568481946,44.04,76227.57,0.0,0.94421,4e-05,7.06313]
[1779568482953,44.05,76233.39,0.0,0.94444,4e-05,7.04044]
[1779568484706,44.05,76233.39,0.0,0.94444,4e-05,7.04044]
[1779568484966,44.05,76226.47,0.0,0.94415,4e-05,7.06877]
[1779568488997,44.05,76222.8,0.0,0.94399,4e-05,7.08425]
[1779568492021,44.05,76217.84,0.0,0.94378,4e-05,7.10459]
[1779568493173,44.05,76217.84,0.0,0.94378,4e-05,7.10459]
[1779568493227,44.05,76217.84,0.0,0.94378,4e-05,7.10459]
[1779568493326,44.05,76217.54,0.0,0.94377,4e-05,7.10611]
[1779568493923,44.05,76217.54,0.0,0.94377,4e-05,7.10611]
[1779568494981,44.05,76217.73,0.0,0.94377,4e-05,7.10535]
[1779568496048,44.05,76208.15,0.0,0.94338,4e-05,7.14391]
[1779568498064,44.05,76206.79,0.0,0.94332,4e-05,7.14959]
[1779568501311,44.05,76205.82,0.0,0.94328,4e-05,7.15364]
[1779568501477,44.05,76205.82,0.0,0.94328,4e-05,7.15364]
[1779568501542,44.05,76203.9,0.0,0.94319,4e-05,7.16164]
[1779568507128,44.06,76201.07,0.0,0.94307,4e-05,7.17399]
[1779568508135,44.06,76204.96,0.0,0.94323,4e-05,7.15859]
[1779568510149,44.06,76213.02,0.0,0.94355,4e-05,7.12677]
[1779568511156,44.06,76216.61,0.0,0.9437,4e-05,7.11266]
[1779568513170,44.06,76216.59,0.0,0.94369,4e-05,7.11328]
[1779568516193,44.06,76212.09,0.0,0.9435,4e-05,7.13233]
[1779568521228,44.07,76214.44,0.0,0.94358,4e-05,7.1242]
[1779568525256,44.07,76220.59,0.0,0.94382,4e-05,7.10075]
[1779568526263,44.07,76229.89,0.0,0.9442,4e-05,7.06406]
[1779568527269,44.07,76229.76,0.0,0.94419,4e-05,7.06492]
[1779568529284,44.07,76239.06,0.0,0.94456,4e-05,7.02878]
[1779568530291,44.07,76246.78,0.0,0.94487,4e-05,6.99822]
[1779568531297,44.07,76256.58,0.0,0.94529,4e-05,6.95618]
[1779568532305,44.07,76258.34,0.0,0.94536,4e-05,6.94933]
[1779568533050,44.07,76258.34,0.0,0.94536,4e-05,6.94933]
[1779568533221,44.07,76258.34,0.0,0.94536,4e-05,6.94933]
[1779568538993,44.07,76260.67,0.0,0.94546,4e-05,6.93992]
[1779568539227,44.07,76260.67,0.0,0.94546,4e-05,6.93992]
[1779568539573,44.07,76261.9,0.0,0.94551,4e-05,6.93503]
[1779568543620,44.07,76256.84,0.0,0.9453,4e-05,6.95472]
[1779568544725,44.07,76256.84,0.0,0.9453,4e-05,6.95472]
[1779568547410,44.07,76240.2,0.0,0.94464,4e-05,7.02]
[1779568548417,44.07,76239.82,0.0,0.94462,4e-05,7.02179]
[1779568551266,44.07,76238.33,0.0,0.94456,4e-05,7.02824]
[1779568551475,44.07,76238.33,0.0,0.94456,4e-05,7.02824]
[1779568551576,44.07,76238.4,0.0,0.94456,4e-05,7.02824]
[1779568552448,44.07,76242.32,0.0,0.94471,4e-05,7.01301]
[1779568557483,44.08,76241.02,0.0,0.94465,4e-05,7.01896]
[1779568558309,44.08,76241.02,0.0,0.94465,4e-05,7.01896]
[1779568558472,44.08,76241.02,0.0,0.94465,4e-05,7.01896]
[1779568563729,44.08,76242.56,0.0,0.9447,4e-05,7.01405]
[1779568563823,44.08,76241.96,0.0,0.94467,4e-05,7.01667]
[1779568563980,44.08,76241.96,0.0,0.94467,4e-05,7.01667]
[1779568566469,44.08,76243.09,0.0,0.94471,4e-05,7.01269]
[1779568566726,44.08,76243.09,0.0,0.94471,4e-05,7.01269]
[1779568573595,44.09,76242.97,0.0,0.94469,4e-05,7.01517]
[1779568576615,44.09,76238.34,0.0,0.9445,4e-05,7.03425]
[1779568579637,44.09,76234.91,0.0,0.94435,4e-05,7.04879]
[1779568580318,44.09,76234.91,0.0,0.94435,4e-05,7.04879]
[1779568580478,44.09,76234.91,0.0,0.94435,4e-05,7.04879]
[1779568580644,44.09,76233.89,0.0,0.9443,4e-05,7.05319]
[1779568584696,44.09,76234.86,0.0,0.94433,4e-05,7.05043]
[1779568584726,44.09,76234.86,0.0,0.94433,4e-05,7.05043]
[1779568587693,44.1,76238.82,0.0,0.94448,4e-05,7.03615]
[1779568589707,44.1,76244.05,0.0,0.94468,4e-05,7.01589]
[1779568590230,44.1,76244.05,0.0,0.94468,4e-05,7.01589]
[1779568590474,44.1,76244.05,0.0,0.94468,4e-05,7.01589]
[1779568590715,44.1,76246.68,0.0,0.94479,4e-05,7.00575]
[1779568592763,44.1,76246.99,0.0,0.94482,4e-05,7.00136]
[1779568592975,44.1,76246.86,0.0,0.94481,4e-05,7.00213]
[1779568597809,44.1,76252.97,0.0,0.94505,4e-05,6.9794]
[1779568600698,44.11,76254.62,0.0,0.94511,4e-05,6.97354]
[1779568600734,44.11,76254.62,0.0,0.94511,4e-05,6.97354]
[1779568600832,44.11,76254.36,0.0,0.94509,4e-05,6.97488]
[1779568602846,44.11,76265.57,0.0,0.94553,4e-05,6.9315]
[1779568603215,44.11,76265.57,0.0,0.94553,4e-05,6.9315]
[1779568603852,44.11,76277.9,0.0,0.94602,4e-05,6.88365]
[1779568604860,44.11,76291.66,0.0,0.94656,4e-05,6.83014]
[1779568605867,44.11,76295.22,0.0,0.9467,4e-05,6.81647]
[1779568606576,44.11,76295.22,0.0,0.9467,4e-05,6.81647]
[1779568606874,44.11,76296.03,0.0,0.94673,4e-05,6.81351]
[1779568609912,44.11,76288.67,0.0,0.94644,4e-05,6.84263]
[1779568610917,44.11,76294.54,0.0,0.94666,4e-05,6.81996]
[1779568615952,44.11,76296.46,0.0,0.94673,4e-05,6.81338]
[1779568619980,44.12,76302.88,0.0,0.94697,4e-05,6.78922]
[1779568621148,44.12,76302.88,0.0,0.94697,4e-05,6.78922]
[1779568621182,44.12,76309.67,0.0,0.94724,4e-05,6.76318]
[1779568621994,44.12,76301.0,0.0,0.9469,4e-05,6.79696]
[1779568623004,44.12,76284.4,0.0,0.94624,4e-05,6.86163]
[1779568624015,44.12,76287.97,0.0,0.94638,4e-05,6.84812]
[1779568625239,44.12,76287.97,0.0,0.94638,4e-05,6.84812]
[1779568625318,44.12,76294.95,0.0,0.94665,4e-05,6.8214]
[1779568626027,44.12,76300.66,0.0,0.94687,4e-05,6.79941]
[1779568628041,44.12,76304.93,0.0,0.94704,4e-05,6.78326]
[1779568632074,44.12,76300.13,0.0,0.94684,4e-05,6.803]
[1779568633541,44.12,76300.13,0.0,0.94684,4e-05,6.803]
[1779568633613,44.13,76300.18,0.0,0.94683,4e-05,6.80385]
[1779568634088,44.13,76304.89,0.0,0.94701,4e-05,6.78561]
[1779568635095,44.13,76308.33,0.0,0.94714,4e-05,6.77286]
[1779568637701,44.13,76309.87,0.0,0.94719,4e-05,6.76748]
[1779568637729,44.13,76309.28,0.0,0.94716,4e-05,6.77088]
[1779568638091,44.13,76309.28,0.0,0.94716,4e-05,6.77088]
[1779568638117,44.13,76320.0,0.0,0.94758,4e-05,6.72956]
[1779568639124,44.13,76320.16,0.0,0.94758,4e-05,6.72922]
[1779568641703,44.13,76321.08,0.0,0.94761,4e-05,6.72596]
[1779568641777,44.13,76324.32,0.0,0.94773,4e-05,6.7141]
[1779568645182,44.14,76329.82,0.0,0.94793,4e-05,6.69395]
[1779568646756,44.14,76329.82,0.0,0.94793,4e-05,6.69395]
[1779568646855,44.14,76343.0,0.0,0.94843,4e-05,6.64429]
[1779568647187,44.14,76356.72,0.0,0.94895,4e-05,6.59207]
[1779568648194,44.14,76357.31,0.0,0.94897,4e-05,6.59033]
[1779568649905,44.14,76357.31,0.0,0.94897,4e-05,6.59033]
[1779568649201,44.14,76360.63,0.0,0.94909,4e-05,6.57824]
[1779568650208,44.14,76378.96,0.0,0.94977,4e-05,6.5095]
[1779568651088,44.14,76378.96,0.0,0.94977,4e-05,6.5095]
[1779568651219,44.14,76398.27,0.0,0.9505,4e-05,6.43435]
[1779568652228,44.15,76417.21,0.0,0.9512,4e-05,6.36391]
[1779568653235,44.15,76428.61,0.0,0.9516,4e-05,6.32243]
[1779568654242,44.15,76428.41,0.0,0.95159,4e-05,6.32404]
[1779568655278,44.15,76428.41,0.0,0.95159,4e-05,6.32404]
[1779568655310,44.17,76450.21,0.0,0.95228,4e-05,6.25309]
[1779568656080,44.17,76450.21,0.0,0.95228,4e-05,6.25309]
[1779568656255,44.18,76471.66,0.0,0.95304,4e-05,6.17553]
[1779568657263,44.18,76476.16,0.0,0.95319,4e-05,6.16012]
[1779568658270,44.22,76445.22,0.0,0.95194,4e-05,6.28891]
[1779568659601,44.22,76445.22,0.0,0.95194,4e-05,6.28891]
[1779568659659,44.29,76439.03,0.0,0.95145,4e-05,6.33895]
[1779568660289,44.29,76443.02,0.0,0.9516,4e-05,6.32424]
[1779568661296,44.31,76460.68,0.0,0.95214,4e-05,6.26834]
[1779568663323,44.34,76433.15,0.0,0.95105,4e-05,6.38073]
[1779568664329,44.38,76424.87,0.0,0.95062,4e-05,6.42423]
[1779568665336,44.4,76430.36,0.0,0.95075,4e-05,6.41179]
[1779568666947,44.4,76435.79,0.0,0.95093,4e-05,6.39347]
[1779568667472,44.4,76435.79,0.0,0.95093,4e-05,6.39347]
[1779568667484,44.4,76466.41,0.0,0.95202,4e-05,6.28158]
[1779568668715,44.4,76466.41,0.0,0.95202,4e-05,6.28158]
[1779568668754,44.43,76457.9,0.0,0.95163,4e-05,6.32252]
[1779568669392,44.43,76495.94,0.0,0.95298,4e-05,6.18382]
[1779568670847,44.43,76495.94,0.0,0.95298,4e-05,6.18382]
[1779568670895,44.43,76523.29,0.0,0.95392,3e-05,6.08661]
[1779568671387,44.43,76545.53,0.0,0.95468,3e-05,6.00727]
[1779568672711,44.43,76545.53,0.0,0.95468,3e-05,6.00727]
[1779568672799,44.48,76528.0,0.0,0.95389,3e-05,6.08948]
[1779568673605,44.48,76528.0,0.0,0.95389,3e-05,6.08948]
[1779568673664,44.48,76488.34,0.0,0.95251,4e-05,6.23252]
[1779568674413,44.49,76463.39,0.0,0.95161,4e-05,6.32474]
[1779568675419,44.51,76439.12,0.0,0.95064,4e-05,6.42384]
[1779568676427,44.51,76437.26,0.0,0.95056,4e-05,6.43153]
[1779568677188,44.51,76437.26,0.0,0.95056,4e-05,6.43153]
[1779568677796,44.51,76437.26,0.0,0.95056,4e-05,6.43153]
[1779568679460,44.52,76476.48,0.0,0.95195,4e-05,6.28959]
[1779568680487,44.52,76470.41,0.0,0.95173,4e-05,6.31254]
[1779568681687,44.52,76470.41,0.0,0.95173,4e-05,6.31254]
[1779568681723,44.52,76507.99,0.0,0.95305,3e-05,6.17688]
[1779568682493,44.53,76516.76,0.0,0.95335,3e-05,6.14627]
[1779568683147,44.53,76516.76,0.0,0.95335,3e-05,6.14627]
[1779568683500,44.56,76525.88,0.0,0.95356,3e-05,6.12472]
[1779568684507,44.59,76548.48,0.0,0.95423,3e-05,6.05546]
[1779568685566,44.62,76556.92,0.0,0.9544,3e-05,6.03803]
[1779568686549,44.62,76570.41,0.0,0.95485,3e-05,5.99109]
[1779568687241,44.62,76570.41,0.0,0.95485,3e-05,5.99109]
[1779568687605,44.62,76570.41,0.0,0.95485,3e-05,5.99109]
[1779568687670,44.62,76597.42,0.0,0.95575,3e-05,5.89709]
[1779568688565,44.63,76647.3,0.0,0.95737,3e-05,5.72549]
[1779568689572,44.63,76653.21,0.0,0.95755,3e-05,5.70649]
[1779568690633,44.67,76624.22,0.0,0.95649,3e-05,5.81948]
[1779568691203,44.67,76624.22,0.0,0.95649,3e-05,5.81948]
[1779568692032,44.67,76624.22,0.0,0.95649,3e-05,5.81948]
[1779568692085,44.71,76639.51,0.0,0.95682,3e-05,5.78496]
[1779568693632,44.75,76627.53,0.0,0.9563,3e-05,5.83966]
[1779568695652,44.82,76656.98,0.0,0.95702,3e-05,5.76384]
[1779568696102,44.82,76656.98,0.0,0.95702,3e-05,5.76384]
[1779568696939,44.82,76656.98,0.0,0.95702,3e-05,5.76384]
[1779568696960,44.85,76668.82,0.0,0.95728,3e-05,5.7367]
[1779568697667,44.86,76680.41,0.0,0.95764,3e-05,5.69855]
[1779568699681,44.86,76685.66,0.0,0.95779,3e-05,5.68208]
[1779568700648,44.86,76685.66,0.0,0.95779,3e-05,5.68208]
[1779568700896,44.86,76685.66,0.0,0.95779,3e-05,5.68208]
[1779568701018,44.94,76676.98,0.0,0.95727,3e-05,5.73867]
[1779568701696,44.97,76654.08,0.0,0.95641,3e-05,5.82959]
[1779568702704,45.0,76638.39,0.0,0.9558,3e-05,5.89475]
[1779568703711,45.0,76638.96,0.0,0.95581,3e-05,5.89378]
[1779568704694,45.0,76638.96,0.0,0.95581,3e-05,5.89378]
[1779568705102,45.0,76638.96,0.0,0.95581,3e-05,5.89378]
[1779568704718,45.02,76643.29,0.0,0.95589,3e-05,5.88474]
[1779568705725,45.03,76642.62,0.0,0.95581,3e-05,5.89313]
[1779568706747,45.03,76627.81,0.0,0.95533,3e-05,5.94448]
[1779568707751,45.05,76610.55,0.0,0.95469,3e-05,6.01065]
[1779568709009,45.05,76610.55,0.0,0.95469,3e-05,6.01065]
[1779568709062,45.05,76624.16,0.0,0.95514,3e-05,5.96401]
[1779568709765,45.05,76625.26,0.0,0.95517,3e-05,5.96066]
[1779568710442,45.05,76625.26,0.0,0.95517,3e-05,5.96066]
[1779568710772,45.07,76600.0,0.0,0.95428,3e-05,6.05382]
[1779568711779,45.07,76571.15,0.0,0.95329,3e-05,6.15579]
[1779568712786,45.08,76556.34,0.0,0.95277,3e-05,6.20957]
[1779568713821,45.08,76561.17,0.0,0.95293,3e-05,6.19321]
[1779568714461,45.08,76561.17,0.0,0.95293,3e-05,6.19321]
[1779568714829,45.08,76579.17,0.0,0.95354,3e-05,6.13012]
[1779568715154,45.08,76579.17,0.0,0.95354,3e-05,6.13012]
[1779568715839,45.08,76590.88,0.0,0.95393,3e-05,6.0893]
[1779568716853,45.09,76575.55,0.0,0.9534,3e-05,6.14422]
[1779568717859,45.09,76537.38,0.0,0.95207,4e-05,6.28126]
[1779568718774,45.09,76537.38,0.0,0.95207,4e-05,6.28126]
[1779568718867,45.09,76527.08,0.0,0.9517,4e-05,6.31927]
[1779568719873,45.09,76526.94,0.0,0.95169,4e-05,6.32056]
[1779568720794,45.09,76526.94,0.0,0.95169,4e-05,6.32056]
[1779568720883,45.09,76554.47,0.0,0.95265,3e-05,6.22233]
[1779568721895,45.1,76572.93,0.0,0.95328,3e-05,6.15744]
[1779568722903,45.1,76579.25,0.0,0.95348,3e-05,6.13606]
[1779568723910,45.1,76605.03,0.0,0.95435,3e-05,6.04618]
[1779568724881,45.1,76605.03,0.0,0.95435,3e-05,6.04618]
[1779568724917,45.1,76608.85,0.0,0.95447,3e-05,6.03351]
[1779568725397,45.1,76608.85,0.0,0.95447,3e-05,6.03351]
[1779568725925,45.11,76591.87,0.0,0.95389,3e-05,6.094]
[1779568726932,45.11,76582.66,0.0,0.95357,3e-05,6.12721]
[1779568727939,45.11,76595.36,0.0,0.954,3e-05,6.08294]
[1779568728957,45.11,76614.22,0.0,0.95463,3e-05,6.01738]
[1779568729601,45.11,76614.22,0.0,0.95463,3e-05,6.01738]
[1779568729960,45.11,76635.88,0.0,0.95534,3e-05,5.94293]
[1779568730207,45.11,76635.88,0.0,0.95534,3e-05,5.94293]
[1779568730967,45.12,76626.04,0.0,0.955,3e-05,5.97805]
[1779568731975,45.12,76604.56,0.0,0.95427,3e-05,6.05411]
[1779568732982,45.12,76595.32,0.0,0.95395,3e-05,6.08743]
[1779568733179,45.12,76595.32,0.0,0.95395,3e-05,6.08743]
[1779568733989,45.12,76592.68,0.0,0.95386,3e-05,6.09748]
[1779568735569,45.12,76593.65,0.0,0.95388,3e-05,6.09469]
[1779568736012,45.13,76583.85,0.0,0.95354,3e-05,6.13047]
[1779568737010,45.13,76583.41,0.0,0.95351,3e-05,6.13311]
[1779568738017,45.13,76591.95,0.0,0.9538,3e-05,6.10398]
[1779568739598,45.14,76584.86,0.0,0.95354,3e-05,6.13017]
[1779568740046,45.14,76568.42,0.0,0.95297,3e-05,6.18962]
[1779568740398,45.14,76568.42,0.0,0.95297,3e-05,6.18962]
[1779568741058,45.14,76595.33,0.0,0.95389,3e-05,6.09425]
[1779568742065,45.14,76625.7,0.0,0.9549,3e-05,5.98874]
[1779568743072,45.15,76642.14,0.0,0.95543,3e-05,5.93363]
[1779568744079,45.15,76631.94,0.0,0.95508,3e-05,5.97014]
[1779568744491,45.15,76631.94,0.0,0.95508,3e-05,5.97014]
[1779568744746,45.15,76631.94,0.0,0.95508,3e-05,5.97014]
[1779568745086,45.18,76604.65,0.0,0.95407,3e-05,6.07596]
[1779568746093,45.18,76600.54,0.0,0.95392,3e-05,6.09108]
[1779568748108,45.18,76616.1,0.0,0.95443,3e-05,6.03792]
[1779568748469,45.18,76616.1,0.0,0.95443,3e-05,6.03792]
[1779568749115,45.19,76630.47,0.0,0.95491,3e-05,5.98872]
[1779568750122,45.19,76638.08,0.0,0.95515,3e-05,5.9633]
[1779568751129,45.19,76642.96,0.0,0.9553,3e-05,5.94768]
[1779568752137,45.19,76638.24,0.0,0.95513,3e-05,5.96491]
[1779568753145,45.2,76621.16,0.0,0.95455,3e-05,6.0257]
[1779568753670,45.2,76621.16,0.0,0.95455,3e-05,6.0257]
[1779568754153,45.2,76620.29,0.0,0.95451,3e-05,6.02991]
[1779568755161,45.2,76635.07,0.0,0.955,3e-05,5.97922]
[1779568756170,45.21,76686.02,0.0,0.95665,3e-05,5.80511]
[1779568757176,45.21,76714.03,0.0,0.95754,3e-05,5.71122]
[1779568757813,45.21,76714.03,0.0,0.95754,3e-05,5.71122]
[1779568758193,45.21,76724.73,0.0,0.95787,3e-05,5.67645]
[1779568758715,45.21,76724.73,0.0,0.95787,3e-05,5.67645]
[1779568759188,45.22,76746.55,0.0,0.95854,3e-05,5.60478]
[1779568760197,45.22,76752.58,0.0,0.95871,3e-05,5.58614]
[1779568761202,45.26,76739.54,0.0,0.95817,3e-05,5.64388]
[1779568762209,45.26,76732.75,0.0,0.95795,3e-05,5.66794]
[1779568762352,45.26,76732.75,0.0,0.95795,3e-05,5.66794]
[1779568763043,45.26,76732.75,0.0,0.95795,3e-05,5.66794]
[1779568764223,45.27,76719.41,0.0,0.95751,3e-05,5.71532]
[1779568767010,45.27,76720.88,0.0,0.95754,3e-05,5.71158]
[1779568767111,45.28,76721.39,0.0,0.95753,3e-05,5.7123]
[1779568768982,45.28,76718.08,0.0,0.95743,3e-05,5.72345]
[1779568769075,45.29,76712.5,0.0,0.95723,3e-05,5.74464]
[1779568771274,45.29,76694.35,0.0,0.95666,3e-05,5.8048]
[1779568772281,45.29,76690.47,0.0,0.95652,3e-05,5.81867]
[1779568773892,45.29,76690.47,0.0,0.95652,3e-05,5.81867]
[1779568773949,45.3,76702.19,0.0,0.95689,3e-05,5.78014]
[1779568777974,45.3,76694.04,0.0,0.95661,3e-05,5.80918]
[1779568778005,45.3,76693.44,0.0,0.95658,3e-05,5.81251]
[1779568778332,45.3,76698.71,0.0,0.95675,3e-05,5.79458]
[1779568779339,45.31,76705.67,0.0,0.95697,3e-05,5.77164]
[1779568780346,45.31,76699.34,0.0,0.95676,3e-05,5.79382]
[1779568781991,45.31,76699.34,0.0,0.95676,3e-05,5.79382]
[1779568782041,45.31,76695.82,0.0,0.95663,3e-05,5.80719]
[1779568783985,45.31,76695.62,0.0,0.95663,3e-05,5.80787]
[1779568784231,45.31,76695.62,0.0,0.95663,3e-05,5.80787]
[1779568784043,45.32,76688.86,0.0,0.95639,3e-05,5.83283]
[1779568788403,45.32,76685.58,0.0,0.95626,3e-05,5.84675]
[1779568789535,45.32,76685.58,0.0,0.95626,3e-05,5.84675]
[1779568789690,45.33,76685.73,0.0,0.95626,3e-05,5.84691]
[1779568793575,45.33,76683.38,0.0,0.95616,3e-05,5.85704]
[1779568793606,45.36,76680.8,0.0,0.95598,3e-05,5.87682]
[1779568796468,45.45,76649.08,0.0,0.95464,3e-05,6.01755]
[1779568797474,45.45,76642.16,0.0,0.9544,3e-05,6.04244]
[1779568799461,45.45,76639.81,0.0,0.95432,3e-05,6.05141]
[1779568799488,45.45,76644.57,0.0,0.95447,3e-05,6.03562]
[1779568800595,45.45,76644.57,0.0,0.95447,3e-05,6.03562]
[1779568800694,45.46,76659.26,0.0,0.95495,3e-05,5.98547]
[1779568801505,45.46,76701.58,0.0,0.95632,3e-05,5.84113]
[1779568802511,45.46,76715.52,0.0,0.95676,3e-05,5.79494]
[1779568803520,45.46,76698.6,0.0,0.95621,3e-05,5.85318]
[1779568804503,45.46,76698.6,0.0,0.95621,3e-05,5.85318]
[1779568804526,45.46,76685.4,0.0,0.95578,3e-05,5.89895]
[1779568805535,45.47,76684.26,0.0,0.95573,3e-05,5.90345]
[1779568806548,45.47,76692.83,0.0,0.95601,3e-05,5.87471]
[1779568807521,45.47,76692.83,0.0,0.95601,3e-05,5.87471]
[1779568807564,45.47,76698.34,0.0,0.95618,3e-05,5.85654]
[1779568809575,45.47,76681.17,0.0,0.95561,3e-05,5.91656]
[1779568810582,45.47,76666.02,0.0,0.95511,3e-05,5.96927]
[1779568811580,45.47,76666.02,0.0,0.95511,3e-05,5.96927]
[1779568811589,45.48,76652.34,0.0,0.95465,3e-05,6.01741]
[1779568812606,45.48,76649.91,0.0,0.95456,3e-05,6.02657]
[1779568814620,45.48,76660.6,0.0,0.9549,3e-05,5.99094]
[1779568815629,45.48,76665.15,0.0,0.95504,3e-05,5.97598]
[1779568816636,45.49,76670.91,0.0,0.95523,3e-05,5.9569]
[1779568818110,45.49,76670.91,0.0,0.95523,3e-05,5.9569]
[1779568818113,45.49,76667.34,0.0,0.95509,3e-05,5.97083]
[1779568818657,45.49,76652.23,0.0,0.95459,3e-05,6.02313]
[1779568819659,45.49,76648.72,0.0,0.95447,3e-05,6.03603]
[1779568820666,45.49,76656.9,0.0,0.95473,3e-05,6.00834]
[1779568821673,45.5,76661.63,0.0,0.95488,3e-05,5.9927]
[1779568822680,45.5,76675.62,0.0,0.95534,3e-05,5.94521]
[1779568823687,45.5,76681.52,0.0,0.95552,3e-05,5.92577]
[1779568825991,45.5,76679.24,0.0,0.95544,3e-05,5.93443]
[1779568826057,45.51,76667.82,0.0,0.95505,3e-05,5.9754]
[1779568826741,45.51,76665.18,0.0,0.95496,3e-05,5.98451]
[1779568827724,45.51,76677.04,0.0,0.95535,3e-05,5.94433]
[1779568828762,45.51,76683.05,0.0,0.95554,3e-05,5.92437]
[1779568829745,45.51,76701.91,0.0,0.95614,3e-05,5.86063]
[1779568830731,45.51,76701.91,0.0,0.95614,3e-05,5.86063]
[1779568830752,45.52,76706.67,0.0,0.95629,3e-05,5.84496]
[1779568831759,45.52,76708.66,0.0,0.95637,3e-05,5.83567]
[1779568834714,45.52,76707.55,0.0,0.95632,3e-05,5.8413]
[1779568834789,45.52,76713.36,0.0,0.9565,3e-05,5.82251]
[1779568835795,45.53,76743.02,0.0,0.95744,3e-05,5.7231]
[1779568836802,45.53,76748.41,0.0,0.9576,3e-05,5.70568]
[1779568837546,45.53,76748.41,0.0,0.9576,3e-05,5.70568]
[1779568837809,45.53,76747.54,0.0,0.95756,3e-05,5.7094]
[1779568838817,45.53,76745.08,0.0,0.95748,3e-05,5.71847]
[1779568840141,45.54,76750.67,0.0,0.95764,3e-05,5.70141]
[1779568840675,45.54,76750.67,0.0,0.95764,3e-05,5.70141]
[1779568840830,45.54,76756.64,0.0,0.95783,3e-05,5.68147]
[1779568842290,45.54,76756.64,0.0,0.95783,3e-05,5.68147]
[1779568842320,45.54,76756.56,0.0,0.95781,3e-05,5.68345]
[1779568842532,45.54,76756.56,0.0,0.95781,3e-05,5.68345]
[1779568842846,45.54,76740.89,0.0,0.95732,3e-05,5.73588]
[1779568843853,45.54,76728.5,0.0,0.95692,3e-05,5.77845]
[1779568844860,45.55,76722.64,0.0,0.95672,3e-05,5.79902]
[1779568845985,45.55,76722.64,0.0,0.95672,3e-05,5.79902]
[1779568846079,45.55,76715.72,0.0,0.95649,3e-05,5.82385]
[1779568846875,45.55,76711.26,0.0,0.95634,3e-05,5.83899]
[1779568847882,45.55,76701.27,0.0,0.95601,3e-05,5.87362]
[1779568848889,45.55,76698.25,0.0,0.95591,3e-05,5.88454]
[1779568850173,45.55,76698.25,0.0,0.95591,3e-05,5.88454]
[1779568850235,45.56,76705.34,0.0,0.95612,3e-05,5.86219]
[1779568850903,45.56,76734.31,0.0,0.95705,3e-05,5.76412]
[1779568851909,45.56,76747.96,0.0,0.95748,3e-05,5.71887]
[1779568852917,45.56,76725.25,0.0,0.95675,3e-05,5.796]
[1779568854184,45.56,76725.25,0.0,0.95675,3e-05,5.796]
[1779568854285,45.57,76701.95,0.0,0.95599,3e-05,5.87658]
[1779568854764,45.57,76701.95,0.0,0.95599,3e-05,5.87658]
[1779568854931,45.57,76706.29,0.0,0.95613,3e-05,5.86179]
[1779568855938,45.57,76730.06,0.0,0.95689,3e-05,5.78182]
[1779568856945,45.57,76739.94,0.0,0.95719,3e-05,5.74985]
[1779568857952,45.57,76734.6,0.0,0.95701,3e-05,5.76858]
[1779568858603,45.57,76734.6,0.0,0.95701,3e-05,5.76858]
[1779568858959,45.58,76733.77,0.0,0.95698,3e-05,5.7721]
[1779568861228,45.58,76733.5,0.0,0.95696,3e-05,5.77374]
[1779568861238,45.58,76747.58,0.0,0.9574,3e-05,5.72716]
[1779568861984,45.58,76768.3,0.0,0.95805,3e-05,5.65802]
[1779568862987,45.58,76779.08,0.0,0.95838,3e-05,5.62307]
[1779568863994,45.58,76773.89,0.0,0.95821,3e-05,5.64117]
[1779568864814,45.58,76773.89,0.0,0.95821,3e-05,5.64117]
[1779568865001,45.59,76776.73,0.0,0.95828,3e-05,5.63366]
[1779568866992,45.62,76778.2,0.0,0.95824,3e-05,5.63817]
[1779568868028,45.62,76782.58,0.0,0.95836,3e-05,5.62553]
[1779568869034,45.65,76788.16,0.0,0.95844,3e-05,5.61653]
[1779568869838,45.65,76788.16,0.0,0.95844,3e-05,5.61653]
[1779568870041,45.65,76825.62,0.0,0.95958,3e-05,5.49378]
[1779568871048,45.65,76844.59,0.0,0.96014,3e-05,5.4339]
[1779568872055,45.65,76834.7,0.0,0.95984,3e-05,5.46662]
[1779568873326,45.65,76834.7,0.0,0.95984,3e-05,5.46662]
[1779568873379,45.65,76848.03,0.0,0.96023,3e-05,5.4242]
[1779568873991,45.65,76848.03,0.0,0.96023,3e-05,5.4242]
[1779568874069,45.66,76842.62,0.0,0.96006,3e-05,5.4424]
[1779568875076,45.66,76818.03,0.0,0.95932,3e-05,5.52224]
[1779568876083,45.66,76823.21,0.0,0.95947,3e-05,5.50664]
[1779568877090,45.66,76809.44,0.0,0.95904,3e-05,5.5522]
[1779568877965,45.66,76809.44,0.0,0.95904,3e-05,5.5522]
[1779568878097,45.66,76800.98,0.0,0.95878,3e-05,5.58047]
[1779568879994,45.66,76802.05,0.0,0.95881,3e-05,5.57743]
[1779568880113,45.67,76796.83,0.0,0.95864,3e-05,5.59508]
[1779568882125,45.67,76801.71,0.0,0.95878,3e-05,5.58036]
[1779568883337,45.67,76801.71,0.0,0.95878,3e-05,5.58036]
[1779568884139,45.67,76812.56,0.0,0.9591,3e-05,5.54662]
[1779568887311,45.68,76805.77,0.0,0.95887,3e-05,5.57076]
[1779568887375,45.68,76805.02,0.0,0.95884,3e-05,5.57415]
[1779568888168,45.69,76794.76,0.0,0.95852,3e-05,5.60881]
[1779568889175,45.69,76791.37,0.0,0.9584,3e-05,5.62085]
[1779568889487,45.69,76791.37,0.0,0.9584,3e-05,5.62085]
[1779568890209,45.69,76779.65,0.0,0.95803,3e-05,5.66046]
[1779568891189,45.69,76777.21,0.0,0.95797,3e-05,5.66621]
[1779568892196,45.69,76766.85,0.0,0.95764,3e-05,5.70143]
[1779568893203,45.7,76761.45,0.0,0.95747,3e-05,5.72015]
[1779568893490,45.7,76761.45,0.0,0.95747,3e-05,5.72015]
[1779568895499,45.7,76764.59,0.0,0.95755,3e-05,5.71124]
[1779568896232,45.7,76773.39,0.0,0.95782,3e-05,5.68264]
[1779568897240,45.7,76761.39,0.0,0.95744,3e-05,5.72335]
[1779568898246,45.71,76748.27,0.0,0.95702,3e-05,5.76794]
[1779568899253,45.71,76740.84,0.0,0.95678,3e-05,5.79351]
[1779568900391,45.71,76740.84,0.0,0.95678,3e-05,5.79351]
[1779568901271,45.71,76742.78,0.0,0.95682,3e-05,5.78886]
[1779568902279,45.72,76737.13,0.0,0.95663,3e-05,5.80883]
[1779568903289,45.72,76731.27,0.0,0.95644,3e-05,5.82951]
[1779568904294,45.72,76717.34,0.0,0.95598,3e-05,5.87759]
[1779568905301,45.72,76714.91,0.0,0.9559,3e-05,5.88664]
[1779568906309,45.72,76709.75,0.0,0.95572,3e-05,5.90503]
[1779568907269,45.72,76709.75,0.0,0.95572,3e-05,5.90503]
[1779568907321,45.73,76707.2,0.0,0.95563,3e-05,5.91447]
[1779568908327,45.73,76707.2,0.0,0.95563,3e-05,5.91447]
[1779568908328,45.73,76691.48,0.0,0.95511,3e-05,5.96885]
[1779568909335,45.73,76700.77,0.0,0.95541,3e-05,5.93771]
[1779568910341,45.73,76713.86,0.0,0.95583,3e-05,5.89379]
[1779568911397,45.73,76713.86,0.0,0.95583,3e-05,5.89379]
[1779568911413,45.73,76714.72,0.0,0.95585,3e-05,5.89167]
[1779568914369,45.74,76727.41,0.0,0.95624,3e-05,5.85071]
[1779568915376,45.74,76732.77,0.0,0.9564,3e-05,5.83346]
[1779568917274,45.75,76734.59,0.0,0.95645,3e-05,5.82822]
[1779568917390,45.75,76742.89,0.0,0.95671,3e-05,5.80116]
[1779568918397,45.75,76746.43,0.0,0.95681,3e-05,5.79021]
[1779568919404,45.75,76740.84,0.0,0.95662,3e-05,5.81001]
[1779568920411,45.76,76744.23,0.0,0.95672,3e-05,5.79955]
[1779568921418,45.76,76762.46,0.0,0.95729,3e-05,5.73939]
[1779568922425,45.78,76769.51,0.0,0.95744,3e-05,5.7232]
[1779568923339,45.78,76769.51,0.0,0.95744,3e-05,5.7232]
[1779568923432,45.8,76775.01,0.0,0.95755,3e-05,5.71249]
[1779568926453,45.86,76779.9,0.0,0.95749,3e-05,5.71931]
[1779568927592,45.86,76779.9,0.0,0.95749,3e-05,5.71931]
[1779568927623,45.89,76784.7,0.0,0.95754,3e-05,5.71385]
[1779568931363,45.9,76786.93,0.0,0.95759,3e-05,5.70828]
[1779568931426,45.93,76779.59,0.0,0.95726,3e-05,5.7443]
[1779568934024,45.93,76777.48,0.0,0.95718,3e-05,5.75233]
[1779568934108,45.93,76777.48,0.0,0.95718,3e-05,5.75233]
[1779568934126,45.94,76766.78,0.0,0.95684,3e-05,5.78905]
[1779568934510,45.94,76764.5,0.0,0.95676,3e-05,5.79761]
[1779568937482,45.94,76766.23,0.0,0.95679,3e-05,5.79364]
[1779568940241,45.95,76767.53,0.0,0.95682,3e-05,5.79111]
[1779568940552,45.95,76759.22,0.0,0.95654,3e-05,5.82079]
[1779568942443,45.95,76759.22,0.0,0.95654,3e-05,5.82079]
[1779568942474,45.95,76759.22,0.0,0.95654,3e-05,5.82079]
[1779568947800,45.97,76760.95,0.0,0.95654,3e-05,5.82017]
[1779568947972,45.97,76760.95,0.0,0.95654,3e-05,5.82017]
[1779568948032,45.97,76757.93,0.0,0.95644,3e-05,5.83118]
[1779568951434,45.97,76755.49,0.0,0.95635,3e-05,5.84105]
[1779568951479,45.97,76755.49,0.0,0.95635,3e-05,5.84105]
[1779568951628,46.0,76750.46,0.0,0.95613,3e-05,5.86378]
[1779568953643,46.02,76741.97,0.0,0.95577,3e-05,5.90103]
[1779568954723,46.02,76741.97,0.0,0.95577,3e-05,5.90103]
[1779568955476,46.02,76741.97,0.0,0.95577,3e-05,5.90103]
[1779568955657,46.04,76740.41,0.0,0.95565,3e-05,5.91414]
[1779568957149,46.04,76740.41,0.0,0.95565,3e-05,5.91414]
[1779568957198,46.05,76743.81,0.0,0.95575,3e-05,5.90404]
[1779568957674,46.05,76753.55,0.0,0.95606,3e-05,5.87116]
[1779568958683,46.05,76755.49,0.0,0.95611,3e-05,5.86538]
[1779568960978,46.05,76755.43,0.0,0.95611,3e-05,5.86636]
[1779568961222,46.05,76755.43,0.0,0.95611,3e-05,5.86636]
[1779568961269,46.06,76755.13,0.0,0.95608,3e-05,5.86893]
[1779568962709,46.06,76750.16,0.0,0.95591,3e-05,5.88646]
[1779568963716,46.06,76744.9,0.0,0.95574,3e-05,5.90498]
[1779568965730,46.06,76736.16,0.0,0.95544,3e-05,5.93602]
[1779568966737,46.07,76721.4,0.0,0.95496,3e-05,5.98691]
[1779568967744,46.08,76708.92,0.0,0.9545,3e-05,6.03537]
[1779568968750,46.08,76703.37,0.0,0.95431,3e-05,6.05492]
[1779568969636,46.08,76703.37,0.0,0.95431,3e-05,6.05492]
[1779568969779,46.08,76699.87,0.0,0.95419,3e-05,6.06695]
[1779568970777,46.08,76696.78,0.0,0.95409,3e-05,6.07806]
[1779568971784,46.09,76704.64,0.0,0.95434,3e-05,6.05147]
[1779568973291,46.09,76704.64,0.0,0.95434,3e-05,6.05147]
[1779568973347,46.09,76711.4,0.0,0.95456,3e-05,6.0287]
[1779568973794,46.09,76711.4,0.0,0.95456,3e-05,6.0287]
[1779568973817,46.09,76705.1,0.0,0.95435,3e-05,6.05031]
[1779568974724,46.09,76705.1,0.0,0.95435,3e-05,6.05031]
[1779568974867,46.09,76705.1,0.0,0.95435,3e-05,6.05031]
[1779568974871,46.11,76704.27,0.0,0.95423,3e-05,6.06286]
[1779568976840,46.14,76716.56,0.0,0.95455,3e-05,6.02967]
[1779568977847,46.14,76719.81,0.0,0.95465,3e-05,6.01946]
[1779568978839,46.14,76719.81,0.0,0.95465,3e-05,6.01946]
[1779568980872,46.14,76730.3,0.0,0.95498,3e-05,5.98525]
[1779568981879,46.15,76735.77,0.0,0.95515,3e-05,5.96721]
[1779568982974,46.15,76735.77,0.0,0.95515,3e-05,5.96721]
[1779568983894,46.15,76728.72,0.0,0.95491,3e-05,5.9924]
[1779568987213,46.15,76727.88,0.0,0.95487,3e-05,5.99641]
[1779568987314,46.15,76722.41,0.0,0.95469,3e-05,6.01564]
[1779568987922,46.16,76718.98,0.0,0.95457,3e-05,6.02789]
[1779568989187,46.16,76718.98,0.0,0.95457,3e-05,6.02789]
[1779568989223,46.16,76718.98,0.0,0.95457,3e-05,6.02789]
[1779568989298,46.16,76715.92,0.0,0.95447,3e-05,6.03888]
[1779568992957,46.22,76719.96,0.0,0.95439,3e-05,6.04727]
[1779568993964,46.25,76723.32,0.0,0.9544,3e-05,6.04632]
[1779568994970,46.28,76726.18,0.0,0.9544,3e-05,6.04707]
[1779568996985,46.33,76731.83,0.0,0.95439,3e-05,6.04865]
[1779568997992,46.36,76735.81,0.0,0.95442,3e-05,6.04546]
[1779568998999,46.38,76741.7,0.0,0.95455,3e-05,6.03214]
[1779569001648,46.43,76741.48,0.0,0.95438,3e-05,6.05012]
[1779569001955,46.43,76741.48,0.0,0.95438,3e-05,6.05012]
[1779569004834,46.5,76745.75,0.0,0.95429,3e-05,6.06035]
[1779569005041,46.52,76739.53,0.0,0.95401,3e-05,6.08963]
[1779569008062,46.6,76742.61,0.0,0.95382,3e-05,6.11012]
[1779569008735,46.6,76742.61,0.0,0.95382,3e-05,6.11012]
[1779569010076,46.67,76748.03,0.0,0.95377,3e-05,6.11571]
[1779569012090,46.73,76743.72,0.0,0.95343,3e-05,6.15026]
[1779569015117,46.82,76749.1,0.0,0.95331,3e-05,6.16422]
[1779569016525,46.82,76749.1,0.0,0.95331,3e-05,6.16422]
[1779569016123,46.85,76741.52,0.0,0.95295,3e-05,6.2008]
[1779569017468,46.85,76741.52,0.0,0.95295,3e-05,6.2008]
[1779569017514,46.85,76741.52,0.0,0.95295,3e-05,6.2008]
[1779569017499,46.91,76736.06,0.0,0.95259,3e-05,6.23897]
[1779569018137,46.91,76744.01,0.0,0.95285,3e-05,6.21167]
[1779569019144,46.93,76752.47,0.0,0.95304,3e-05,6.19239]
[1779569021159,46.99,76755.6,0.0,0.95296,3e-05,6.20136]
[1779569024179,47.07,76752.58,0.0,0.95259,3e-05,6.24018]
[1779569027200,47.14,76747.46,0.0,0.95217,3e-05,6.28393]
[1779569027638,47.14,76747.46,0.0,0.95217,3e-05,6.28393]
[1779569028207,47.16,76737.32,0.0,0.95175,3e-05,6.32701]
[1779569029214,47.18,76737.06,0.0,0.95167,3e-05,6.33533]
[1779569030063,47.18,76737.06,0.0,0.95167,3e-05,6.33533]
[1779569030180,47.18,76737.06,0.0,0.95167,3e-05,6.33533]
[1779569030221,47.2,76737.05,0.0,0.9516,3e-05,6.3426]
[1779569031285,47.2,76737.05,0.0,0.9516,3e-05,6.3426]
[1779569031361,47.22,76748.55,0.0,0.95192,3e-05,6.31003]
[1779569033257,47.26,76750.01,0.0,0.95184,3e-05,6.3193]
[1779569034264,47.26,76743.83,0.0,0.95162,3e-05,6.34133]
[1779569035053,47.26,76743.83,0.0,0.95162,3e-05,6.34133]
[1779569035271,47.28,76744.9,0.0,0.95159,3e-05,6.34494]
[1779569036278,47.3,76748.91,0.0,0.95166,3e-05,6.33791]
[1779569040306,47.38,76751.74,0.0,0.9515,3e-05,6.35508]
[1779569041313,47.39,76755.21,0.0,0.95155,3e-05,6.34964]
[1779569042224,47.39,76755.21,0.0,0.95155,3e-05,6.34964]
[1779569042320,47.41,76771.03,0.0,0.95202,3e-05,6.30183]
[1779569043327,47.43,76776.41,0.0,0.95213,3e-05,6.28997]
[1779569044334,47.43,76770.79,0.0,0.95194,3e-05,6.30992]
[1779569045341,47.45,76761.3,0.0,0.95155,3e-05,6.35005]
[1779569046170,47.45,76761.3,0.0,0.95155,3e-05,6.35005]
[1779569046356,47.47,76757.31,0.0,0.95135,3e-05,6.3709]
[1779569047357,47.48,76755.59,0.0,0.95128,3e-05,6.37747]
[1779569048364,47.48,76752.89,0.0,0.95119,3e-05,6.3874]
[1779569049372,47.48,76758.24,0.0,0.95136,3e-05,6.3696]
[1779569050378,47.48,76761.43,0.0,0.95146,3e-05,6.35923]
[1779569050686,47.48,76761.43,0.0,0.95146,3e-05,6.35923]
[1779569052392,47.48,76755.27,0.0,0.95124,3e-05,6.38171]
[1779569053389,47.48,76755.27,0.0,0.95124,3e-05,6.38171]
[1779569053474,47.48,76755.27,0.0,0.95124,3e-05,6.38171]
[1779569053548,47.49,76751.52,0.0,0.9511,3e-05,6.3959]
[1779569054024,47.49,76751.52,0.0,0.9511,3e-05,6.3959]
[1779569054225,47.49,76751.52,0.0,0.9511,3e-05,6.3959]
[1779569054406,47.49,76747.73,0.0,0.95098,3e-05,6.40898]
[1779569055413,47.49,76741.48,0.0,0.95076,3e-05,6.43119]
[1779569056420,47.49,76733.59,0.0,0.95048,3e-05,6.45911]
[1779569056732,47.49,76733.59,0.0,0.95048,3e-05,6.45911]
[1779569061457,47.51,76732.02,0.0,0.95036,3e-05,6.47235]
[1779569062176,47.51,76732.02,0.0,0.95036,3e-05,6.47235]
[1779569062224,47.51,76732.02,0.0,0.95036,3e-05,6.47235]
[1779569062464,47.51,76732.61,0.0,0.95038,3e-05,6.4703]
[1779569063471,47.53,76736.2,0.0,0.95045,3e-05,6.46294]
[1779569064572,47.53,76732.11,0.0,0.95031,3e-05,6.47761]
[1779569064730,47.53,76732.11,0.0,0.95031,3e-05,6.47761]
[1779569065485,47.54,76724.51,0.0,0.95,3e-05,6.50854]
[1779569066492,47.55,76720.28,0.0,0.94982,3e-05,6.52727]
[1779569070521,47.55,76717.55,0.0,0.94971,3e-05,6.53827]
[1779569071527,47.56,76715.36,0.0,0.94965,3e-05,6.54293]
[1779569071795,47.56,76715.36,0.0,0.94965,3e-05,6.54293]
[1779569071980,47.56,76715.36,0.0,0.94965,3e-05,6.54293]
[1779569072535,47.56,76717.49,0.0,0.94972,3e-05,6.53584]
[1779569074558,47.56,76720.6,0.0,0.94982,3e-05,6.52572]
[1779569075565,47.56,76724.17,0.0,0.94994,3e-05,6.51365]
[1779569078586,47.56,76717.63,0.0,0.94971,3e-05,6.53767]
[1779569082614,47.57,76713.33,0.0,0.94954,3e-05,6.55416]
[1779569083621,47.57,76710.7,0.0,0.94945,3e-05,6.5637]
[1779569084076,47.57,76710.7,0.0,0.94945,3e-05,6.5637]
[1779569084628,47.58,76733.43,0.0,0.9502,3e-05,6.48759]
[1779569085636,47.58,76761.61,0.0,0.95116,3e-05,6.39017]
[1779569086643,47.58,76775.59,0.0,0.95162,3e-05,6.34269]
[1779569087650,47.58,76779.49,0.0,0.95175,3e-05,6.32976]
[1779569087855,47.58,76779.49,0.0,0.95175,3e-05,6.32976]
[1779569088658,47.58,76780.01,0.0,0.95176,3e-05,6.32841]
[1779569089989,47.58,76780.01,0.0,0.95176,3e-05,6.32841]
[1779569091678,47.59,76769.88,0.0,0.95141,3e-05,6.36465]
[1779569092685,47.59,76761.58,0.0,0.95112,3e-05,6.39379]
[1779569093692,47.59,76752.13,0.0,0.9508,3e-05,6.42694]
[1779569094704,47.59,76745.29,0.0,0.95056,3e-05,6.4511]
[1779569096717,47.59,76743.32,0.0,0.95049,3e-05,6.45886]
[1779569097736,47.59,76743.32,0.0,0.95049,3e-05,6.45886]
[1779569097942,47.59,76743.28,0.0,0.95048,3e-05,6.45945]
[1779569098691,47.59,76743.28,0.0,0.95048,3e-05,6.45945]
[1779569098731,47.59,76743.4,0.0,0.95048,3e-05,6.45949]
[1779569099738,47.6,76746.26,0.0,0.95057,3e-05,6.45004]
[1779569100745,47.6,76751.83,0.0,0.95076,3e-05,6.43125]
[1779569101760,47.6,76764.2,0.0,0.95117,3e-05,6.38912]
[1779569102719,47.6,76764.2,0.0,0.95117,3e-05,6.38912]
[1779569102766,47.6,76765.28,0.0,0.9512,3e-05,6.38596]
[1779569103773,47.6,76757.19,0.0,0.95092,3e-05,6.41437]
[1779569105787,47.6,76756.13,0.0,0.95088,3e-05,6.41905]
[1779569106686,47.6,76756.13,0.0,0.95088,3e-05,6.41905]
[1779569106794,47.61,76747.51,0.0,0.95058,3e-05,6.44932]
[1779569107801,47.61,76746.49,0.0,0.95054,3e-05,6.4533]
[1779569109815,47.61,76751.94,0.0,0.95072,3e-05,6.43536]
[1779569110822,47.61,76758.72,0.0,0.95094,3e-05,6.41245]
[1779569111829,47.61,76762.45,0.0,0.95106,3e-05,6.40013]
[1779569113843,47.62,76759.81,0.0,0.95097,3e-05,6.41028]
[1779569115099,47.62,76759.81,0.0,0.95097,3e-05,6.41028]
[1779569115232,47.62,76759.81,0.0,0.95097,3e-05,6.41028]
[1779569115309,47.62,76757.32,0.0,0.95088,3e-05,6.41937]
[1779569115992,47.62,76760.33,0.0,0.95097,3e-05,6.4095]
[1779569116727,47.62,76760.33,0.0,0.95097,3e-05,6.4095]
[1779569116864,47.62,76765.94,0.0,0.95116,3e-05,6.39071]
[1779569120729,47.62,76766.31,0.0,0.95115,3e-05,6.39106]
[1779569122733,47.63,76765.91,0.0,0.95113,3e-05,6.39352]
[1779569122906,47.63,76768.01,0.0,0.9512,3e-05,6.38684]
[1779569123782,47.63,76768.01,0.0,0.9512,3e-05,6.38684]
[1779569123972,47.63,76768.01,0.0,0.9512,3e-05,6.38684]
[1779569124073,47.63,76768.48,0.0,0.95121,3e-05,6.38578]
[1779569124921,47.63,76762.82,0.0,0.95101,3e-05,6.4058]
[1779569125927,47.63,76749.88,0.0,0.95057,3e-05,6.45096]
[1779569126934,47.63,76742.49,0.0,0.95031,3e-05,6.47699]
[1779569127941,47.64,76729.45,0.0,0.94986,3e-05,6.5227]
[1779569128948,47.64,76723.81,0.0,0.94966,3e-05,6.54268]
[1779569131164,47.64,76722.74,0.0,0.94962,3e-05,6.54671]
[1779569131230,47.64,76722.45,0.0,0.94963,3e-05,6.54467]
[1779569131969,47.65,76762.2,0.0,0.95096,3e-05,6.40978]
[1779569132976,47.65,76798.11,0.0,0.95216,3e-05,6.28721]
[1779569133983,47.65,76796.67,0.0,0.95211,3e-05,6.29258]
[1779569135149,47.65,76796.67,0.0,0.95211,3e-05,6.29258]
[1779569135729,47.65,76796.26,0.0,0.95209,3e-05,6.29444]
[1779569137004,47.65,76798.29,0.0,0.95215,3e-05,6.28844]
[1779569140323,47.65,76797.39,0.0,0.95211,3e-05,6.29244]
[1779569140334,47.66,76794.42,0.0,0.95201,3e-05,6.303]
[1779569142041,47.66,76796.9,0.0,0.95208,3e-05,6.29544]
[1779569144055,47.66,76794.23,0.0,0.95198,3e-05,6.30542]
[1779569148482,47.66,76792.5,0.0,0.95192,3e-05,6.31262]
[1779569148570,47.66,76792.5,0.0,0.95192,3e-05,6.31262]
[1779569148671,47.67,76792.75,0.0,0.95192,3e-05,6.31261]
[1779569149092,47.67,76789.9,0.0,0.95182,3e-05,6.32232]
[1779569150098,47.67,76782.69,0.0,0.95157,3e-05,6.34778]
[1779569155645,47.68,76782.1,0.0,0.95152,3e-05,6.35294]
[1779569156147,47.68,76795.81,0.0,0.95197,3e-05,6.30732]
[1779569157153,47.68,76793.5,0.0,0.95189,3e-05,6.31562]
[1779569158162,47.68,76789.56,0.0,0.95175,3e-05,6.32947]
[1779569159327,47.68,76789.56,0.0,0.95175,3e-05,6.32947]
[1779569159385,47.69,76797.82,0.0,0.95202,3e-05,6.30173]
[1779569161187,47.69,76813.8,0.0,0.95255,3e-05,6.24796]
[1779569162214,47.69,76810.52,0.0,0.95243,3e-05,6.25951]
[1779569163226,47.69,76786.23,0.0,0.95163,3e-05,6.34212]
[1779569164126,47.69,76786.23,0.0,0.95163,3e-05,6.34212]
[1779569164229,47.69,76765.84,0.0,0.95094,3e-05,6.41255]
[1779569165236,47.69,76769.41,0.0,0.95105,3e-05,6.40125]
[1779569166244,47.69,76778.1,0.0,0.95134,3e-05,6.37172]
[1779569167250,47.69,76777.28,0.0,0.95131,3e-05,6.37525]
[1779569168085,47.69,76777.28,0.0,0.95131,3e-05,6.37525]
[1779569168257,47.7,76776.16,0.0,0.95126,3e-05,6.3798]
[1779569169747,47.7,76776.16,0.0,0.95126,3e-05,6.3798]
[1779569170271,47.7,76766.41,0.0,0.95092,3e-05,6.4147]
[1779569171278,47.7,76763.94,0.0,0.95083,3e-05,6.42385]
[1779569172285,47.7,76761.4,0.0,0.95074,3e-05,6.43324]
[1779569175306,47.71,76754.68,0.0,0.95049,3e-05,6.45827]
[1779569176313,47.71,76741.77,0.0,0.95005,3e-05,6.50354]
[1779569177323,47.71,76731.97,0.0,0.94971,3e-05,6.5381]
[1779569178330,47.71,76722.95,0.0,0.94939,3e-05,6.56998]
[1779569179337,47.71,76722.52,0.0,0.94937,3e-05,6.57188]
[1779569184373,47.72,76715.38,0.0,0.9491,3e-05,6.59877]
[1779569185136,47.72,76715.38,0.0,0.9491,3e-05,6.59877]
[1779569185723,47.72,76715.38,0.0,0.9491,3e-05,6.59877]
[1779569186387,47.72,76719.06,0.0,0.94923,3e-05,6.58659]
[1779569191422,47.73,76723.56,0.0,0.94939,3e-05,6.56935]
[1779569192429,47.73,76725.56,0.0,0.94945,3e-05,6.56277]
[1779569194311,47.73,76725.34,0.0,0.94944,3e-05,6.56394]
[1779569194484,47.73,76709.45,0.0,0.94889,3e-05,6.61992]
[1779569195471,47.73,76702.41,0.0,0.94864,4e-05,6.64495]
[1779569198326,47.73,76703.87,0.0,0.94868,3e-05,6.64035]
[1779569198492,47.73,76701.76,0.0,0.94861,4e-05,6.64803]
[1779569200506,47.73,76699.32,0.0,0.94852,4e-05,6.65714]
[1779569201513,47.74,76695.71,0.0,0.94839,4e-05,6.6701]
[1779569202521,47.74,76698.63,0.0,0.94849,4e-05,6.66004]
[1779569204535,47.74,76696.41,0.0,0.9484,4e-05,6.66834]
[1779569205541,47.74,76693.54,0.0,0.9483,4e-05,6.67868]
[1779569206598,47.74,76693.54,0.0,0.9483,4e-05,6.67868]
[1779569206700,47.74,76689.05,0.0,0.94814,4e-05,6.69473]
[1779569210410,47.74,76687.37,0.0,0.94808,4e-05,6.70121]
[1779569210577,47.74,76688.89,0.0,0.94813,4e-05,6.69601]
[1779569213598,47.74,76685.54,0.0,0.948,4e-05,6.70839]
[1779569214605,47.74,76689.14,0.0,0.94813,4e-05,6.69583]
[1779569215612,47.74,76686.65,0.0,0.94804,4e-05,6.70481]
[1779569217626,47.74,76688.79,0.0,0.94811,4e-05,6.69759]
[1779569218636,47.74,76676.9,0.0,0.94769,4e-05,6.73985]
[1779569219642,47.74,76669.35,0.0,0.94742,4e-05,6.76677]
[1779569220651,47.74,76671.46,0.0,0.94749,4e-05,6.75933]
[1779569221657,47.75,76683.51,0.0,0.94792,4e-05,6.71669]
[1779569222665,47.75,76687.61,0.0,0.94807,4e-05,6.70234]
[1779569223671,47.75,76685.28,0.0,0.94798,4e-05,6.71074]
[1779569225686,47.75,76681.54,0.0,0.94785,4e-05,6.72428]
[1779569226693,47.75,76688.41,0.0,0.94809,4e-05,6.70011]
[1779569228709,47.75,76699.63,0.0,0.94848,4e-05,6.6609]
[1779569229718,47.75,76703.02,0.0,0.9486,4e-05,6.6492]
[1779569230725,47.75,76712.32,0.0,0.94892,3e-05,6.6168]
[1779569231732,47.75,76710.65,0.0,0.94886,3e-05,6.62296]
[1779569232739,47.75,76713.19,0.0,0.94894,3e-05,6.61434]
[1779569233746,47.75,76716.38,0.0,0.94905,3e-05,6.60347]
[1779569234753,47.75,76727.15,0.0,0.94942,3e-05,6.56616]
[1779569235761,47.75,76727.42,0.0,0.94943,3e-05,6.56559]
[1779569236767,47.75,76734.84,0.0,0.94968,3e-05,6.54012]
[1779569237774,47.76,76737.04,0.0,0.94975,3e-05,6.53289]
[1779569241805,47.76,76730.79,0.0,0.94952,3e-05,6.55634]
[1779569242477,47.76,76730.79,0.0,0.94952,3e-05,6.55634]
[1779569242812,47.76,76722.46,0.0,0.94923,3e-05,6.58577]
[1779569243819,47.76,76724.48,0.0,0.94929,3e-05,6.57905]
[1779569244474,47.76,76724.48,0.0,0.94929,3e-05,6.57905]
[1779569244827,47.76,76731.43,0.0,0.94953,3e-05,6.55516]
[1779569245834,47.76,76727.48,0.0,0.94939,3e-05,6.56931]
[1779569246846,47.77,76710.04,0.0,0.94878,3e-05,6.63067]
[1779569247624,47.77,76710.04,0.0,0.94878,3e-05,6.63067]
[1779569247848,47.77,76693.04,0.0,0.94818,4e-05,6.69074]
[1779569249565,47.77,76686.6,0.0,0.94795,4e-05,6.71376]
[1779569251668,47.77,76686.84,0.0,0.94796,4e-05,6.71291]
[1779569251769,47.77,76674.23,0.0,0.94754,4e-05,6.75436]
[1779569251878,47.77,76663.96,0.0,0.94717,4e-05,6.79087]
[1779569253727,47.77,76663.96,0.0,0.94717,4e-05,6.79087]
[1779569253828,47.77,76660.05,0.0,0.94703,4e-05,6.80478]
[1779569255907,47.77,76654.68,0.0,0.94684,4e-05,6.82387]
[1779569258932,47.77,76665.22,0.0,0.94722,4e-05,6.78609]
[1779569260946,47.77,76658.22,0.0,0.94697,4e-05,6.81098]
[1779569262960,47.77,76650.19,0.0,0.94668,4e-05,6.83962]
[1779569265981,47.77,76644.22,0.0,0.94647,4e-05,6.86077]
[1779569269002,47.76,76639.62,0.0,0.9463,4e-05,6.87691]
[1779569270009,47.76,76631.35,0.0,0.946,4e-05,6.90651]
[1779569272024,47.76,76637.33,0.0,0.94622,4e-05,6.88466]
[1779569275214,47.76,76640.36,0.0,0.94634,4e-05,6.87343]
[1779569275255,47.76,76643.92,0.0,0.94647,4e-05,6.86053]
[1779569276057,47.76,76686.71,0.0,0.948,4e-05,6.70808]
[1779569277064,47.76,76692.8,0.0,0.94822,4e-05,6.68609]
[1779569278071,47.76,76690.7,0.0,0.94815,4e-05,6.69325]
[1779569278984,47.76,76690.7,0.0,0.94815,4e-05,6.69325]
[1779569279040,47.76,76690.7,0.0,0.94815,4e-05,6.69304]
[1779569280990,47.76,76691.92,0.0,0.94819,4e-05,6.68852]
[1779569281094,47.76,76696.76,0.0,0.94837,4e-05,6.67124]
[1779569282101,47.76,76702.64,0.0,0.94858,4e-05,6.65034]
[1779569283108,47.76,76690.99,0.0,0.94817,4e-05,6.6912]
[1779569284115,47.76,76683.99,0.0,0.94792,4e-05,6.71557]
[1779569284990,47.76,76683.99,0.0,0.94792,4e-05,6.71557]
[1779569285122,47.76,76683.36,0.0,0.9479,4e-05,6.7178]
[1779569287137,47.76,76676.19,0.0,0.94765,4e-05,6.74327]
[1779569288144,47.76,76667.32,0.0,0.94733,4e-05,6.77477]
[1779569289151,47.76,76670.0,0.0,0.94742,4e-05,6.76544]
[1779569292172,47.76,76665.09,0.0,0.94725,4e-05,6.78318]
[1779569296200,47.76,76670.88,0.0,0.94745,4e-05,6.76286]
[1779569299221,47.76,76674.91,0.0,0.94759,4e-05,6.74884]
[1779569301198,47.76,76674.87,0.0,0.94759,4e-05,6.74909]
[1779569301224,47.76,76674.87,0.0,0.94759,4e-05,6.74909]
[1779569301264,47.76,76674.87,0.0,0.94759,4e-05,6.74909]
[1779569301474,47.76,76674.87,0.0,0.94759,4e-05,6.74909]
[1779569301508,47.76,76676.28,0.0,0.94764,4e-05,6.7442]
[1779569305894,47.76,76676.73,0.0,0.94765,4e-05,6.74295]
[1779569305899,47.76,76676.73,0.0,0.94765,4e-05,6.74295]
[1779569305973,47.76,76674.76,0.0,0.94758,4e-05,6.75006]
[1779569306270,47.76,76674.82,0.0,0.94758,4e-05,6.74995]
[1779569308284,47.76,76679.95,0.0,0.94776,4e-05,6.73197]
[1779569309291,47.76,76686.84,0.0,0.948,4e-05,6.70772]
[1779569311305,47.76,76682.03,0.0,0.94785,4e-05,6.72172]
[1779569312312,47.76,76674.25,0.0,0.94758,4e-05,6.74945]
[1779569315689,47.76,76674.07,0.0,0.94757,4e-05,6.7503]
[1779569315724,47.76,76674.07,0.0,0.94757,4e-05,6.7503]
[1779569315737,47.76,76674.07,0.0,0.94757,4e-05,6.7503]
[1779569315785,47.76,76674.38,0.0,0.94758,4e-05,6.7493]
[1779569315972,47.76,76674.38,0.0,0.94758,4e-05,6.7493]
[1779569318766,47.77,76678.45,0.0,0.94772,4e-05,6.73511]
[1779569318773,47.77,76678.45,0.0,0.94772,4e-05,6.73511]
[1779569318821,47.77,76679.78,0.0,0.94777,4e-05,6.73053]
[1779569318974,47.77,76679.78,0.0,0.94777,4e-05,6.73053]
[1779569324396,47.77,76683.3,0.0,0.94788,4e-05,6.71895]
[1779569325404,47.77,76677.59,0.0,0.94768,4e-05,6.73934]
[1779569327615,47.77,76675.55,0.0,0.9476,4e-05,6.74671]
[1779569327723,47.77,76675.55,0.0,0.9476,4e-05,6.74671]
[1779569327797,47.77,76675.55,0.0,0.9476,4e-05,6.74671]
[1779569327825,47.77,76675.55,0.0,0.9476,4e-05,6.74684]
[1779569327973,47.77,76675.55,0.0,0.9476,4e-05,6.74684]
[1779569331449,47.77,76682.91,0.0,0.94786,4e-05,6.72131]
[1779569332456,47.77,76706.2,0.0,0.94868,3e-05,6.63939]
[1779569333463,47.77,76711.01,0.0,0.94884,3e-05,6.62283]
[1779569337455,47.77,76710.45,0.0,0.94882,3e-05,6.62505]
[1779569337477,47.77,76710.45,0.0,0.94882,3e-05,6.62505]
[1779569337589,47.77,76710.45,0.0,0.94882,3e-05,6.62505]
[1779569337722,47.77,76710.45,0.0,0.94882,3e-05,6.62505]
[1779569337761,47.77,76711.19,0.0,0.94884,3e-05,6.62241]
[1779569342529,47.77,76724.07,0.0,0.94929,3e-05,6.57798]
[1779569343535,47.78,76730.23,0.0,0.9495,3e-05,6.55693]
[1779569347566,47.78,76725.73,0.0,0.94932,3e-05,6.57447]
[1779569348573,47.78,76719.86,0.0,0.94911,3e-05,6.5954]
[1779569351594,47.79,76725.09,0.0,0.94928,3e-05,6.57833]
[1779569352601,47.79,76730.69,0.0,0.94947,3e-05,6.55923]
[1779569353608,47.79,76737.39,0.0,0.9497,3e-05,6.53595]
[1779569355621,47.78,76739.78,0.0,0.94979,3e-05,6.52701]
[1779569360657,47.78,76736.12,0.0,0.94969,3e-05,6.53708]
[1779569363678,47.77,76741.34,0.0,0.94989,3e-05,6.51735]
[1779569364685,47.77,76745.39,0.0,0.95003,3e-05,6.5028]
[1779569365640,47.77,76745.39,0.0,0.95003,3e-05,6.5028]
[1779569365692,47.77,76755.57,0.0,0.95038,3e-05,6.4671]
[1779569366699,47.77,76762.61,0.0,0.95062,3e-05,6.4426]
[1779569367706,47.77,76756.43,0.0,0.95042,3e-05,6.46373]
[1779569368713,47.77,76752.41,0.0,0.95028,3e-05,6.4774]
[1779569369205,47.77,76752.41,0.0,0.95028,3e-05,6.4774]
[1779569371736,47.76,76740.92,0.0,0.94992,3e-05,6.51251]
[1779569372742,47.76,76738.01,0.0,0.94983,3e-05,6.52231]
[1779569377777,47.76,76745.41,0.0,0.9501,3e-05,6.49511]
[1779569382921,47.76,76748.39,0.0,0.95021,3e-05,6.48376]
[1779569382974,47.76,76748.39,0.0,0.95021,3e-05,6.48376]
[1779569382967,47.76,76748.78,0.0,0.95022,3e-05,6.48217]
[1779569383434,47.76,76748.78,0.0,0.95022,3e-05,6.48217]
[1779569383472,47.76,76748.78,0.0,0.95022,3e-05,6.48217]
[1779569388860,47.75,76754.22,0.0,0.95043,3e-05,6.46104]
[1779569390874,47.75,76759.69,0.0,0.95062,3e-05,6.44134]
[1779569393401,47.75,76762.94,0.0,0.95074,3e-05,6.42938]
[1779569393475,47.75,76762.94,0.0,0.95074,3e-05,6.42938]
[1779569393896,47.74,76761.52,0.0,0.9507,3e-05,6.43389]
[1779569394267,47.74,76761.52,0.0,0.9507,3e-05,6.43389]
[1779569394472,47.74,76761.52,0.0,0.9507,3e-05,6.43389]
[1779569397924,47.74,76750.44,0.0,0.95034,3e-05,6.47062]
[1779569398931,47.74,76750.92,0.0,0.95036,3e-05,6.46851]
[1779569400003,47.74,76750.92,0.0,0.95036,3e-05,6.46851]
[1779569400223,47.74,76749.93,0.0,0.95033,3e-05,6.47149]
[1779569400772,47.74,76749.93,0.0,0.95033,3e-05,6.47149]
[1779569400976,47.74,76749.93,0.0,0.95033,3e-05,6.47149]
[1779569400998,47.74,76749.91,0.0,0.95033,3e-05,6.47111]
[1779569402959,47.73,76743.95,0.0,0.95014,3e-05,6.49085]
[1779569403968,47.73,76740.22,0.0,0.95001,3e-05,6.50329]
[1779569404976,47.73,76736.24,0.0,0.94988,3e-05,6.5166]
[1779569407997,47.73,76732.56,0.0,0.94977,3e-05,6.52779]
[1779569410011,47.72,76719.27,0.0,0.94932,3e-05,6.57302]
[1779569411018,47.72,76713.1,0.0,0.94911,3e-05,6.59397]
[1779569414039,47.72,76709.98,0.0,0.94902,3e-05,6.60292]
[1779569417060,47.71,76716.07,0.0,0.94926,3e-05,6.57958]
[1779569419074,47.71,76709.81,0.0,0.94905,3e-05,6.60026]
[1779569423956,47.7,76711.94,0.0,0.94914,3e-05,6.59085]
[1779569423973,47.7,76711.94,0.0,0.94914,3e-05,6.59085]
[1779569424074,47.7,76712.2,0.0,0.94916,3e-05,6.58866]
[1779569424387,47.7,76712.2,0.0,0.94916,3e-05,6.58866]
[1779569424541,47.7,76712.2,0.0,0.94916,3e-05,6.58866]
[1779569425116,47.7,76718.98,0.0,0.94941,3e-05,6.56433]
[1779569426123,47.69,76723.56,0.0,0.94957,3e-05,6.54773]
[1779569429123,47.69,76723.38,0.0,0.94957,3e-05,6.54778]
[1779569429145,47.69,76736.71,0.0,0.95004,3e-05,6.50029]
[1779569430152,47.69,76751.28,0.0,0.95054,3e-05,6.44929]
[1779569431159,47.69,76751.02,0.0,0.95056,3e-05,6.44639]
[1779569432166,47.69,76749.69,0.0,0.95052,3e-05,6.45059]
[1779569434183,47.68,76736.67,0.0,0.95008,3e-05,6.49489]
[1779569435529,47.68,76736.67,0.0,0.95008,3e-05,6.49489]
[1779569435570,47.68,76731.97,0.0,0.94993,3e-05,6.51035]
[1779569436197,47.68,76742.68,0.0,0.9503,3e-05,6.47319]
[1779569437208,47.68,76738.45,0.0,0.95016,3e-05,6.48735]
[1779569438214,47.68,76737.81,0.0,0.95014,3e-05,6.48913]
[1779569439523,47.68,76737.81,0.0,0.95014,3e-05,6.48913]
[1779569442010,47.68,76738.33,0.0,0.95016,3e-05,6.4864]
[1779569442242,47.67,76746.03,0.0,0.95044,3e-05,6.4588]
[1779569444256,47.67,76741.92,0.0,0.9503,3e-05,6.47214]
[1779569445960,47.67,76741.92,0.0,0.9503,3e-05,6.47214]
[1779569448295,47.67,76747.97,0.0,0.95053,3e-05,6.44949]
[1779569452323,47.66,76743.62,0.0,0.9504,3e-05,6.46291]
[1779569453330,47.66,76736.26,0.0,0.95015,3e-05,6.48759]
[1779569455344,47.66,76734.11,0.0,0.95009,3e-05,6.49411]
[1779569456409,47.66,76734.11,0.0,0.95009,3e-05,6.49411]
[1779569456474,47.66,76734.11,0.0,0.95009,3e-05,6.49411]
[1779569456702,47.66,76734.11,0.0,0.95009,3e-05,6.49411]
[1779569456730,47.66,76734.11,0.0,0.95009,3e-05,6.49411]
[1779569456749,47.66,76734.37,0.0,0.9501,3e-05,6.49272]
[1779569460379,47.65,76726.35,0.0,0.94984,3e-05,6.5187]
[1779569461386,47.65,76722.19,0.0,0.94971,3e-05,6.53266]
[1779569464407,47.64,76716.43,0.0,0.94952,3e-05,6.55112]
[1779569469442,47.64,76719.34,0.0,0.94965,3e-05,6.53816]
[1779569470244,47.64,76719.34,0.0,0.94965,3e-05,6.53816]
[1779569470477,47.64,76719.34,0.0,0.94965,3e-05,6.53816]
[1779569470479,47.64,76720.63,0.0,0.9497,3e-05,6.53313]
[1779569471614,47.64,76720.63,0.0,0.9497,3e-05,6.53313]
[1779569471723,47.64,76720.63,0.0,0.9497,3e-05,6.53313]
[1779569473478,47.63,76711.81,0.0,0.94941,3e-05,6.56235]
[1779569474485,47.63,76706.84,0.0,0.94924,3e-05,6.57917]
[1779569475874,47.63,76706.84,0.0,0.94924,3e-05,6.57917]
[1779569475977,47.63,76706.84,0.0,0.94924,3e-05,6.57917]
[1779569476059,47.63,76706.84,0.0,0.94924,3e-05,6.57917]
[1779569476076,47.63,76705.73,0.0,0.94921,3e-05,6.58247]
[1779569476224,47.63,76705.73,0.0,0.94921,3e-05,6.58247]
[1779569479520,47.62,76700.0,0.0,0.94903,3e-05,6.60019]
[1779569484555,47.61,76701.12,0.0,0.9491,3e-05,6.59317]
[1779569485777,47.61,76701.12,0.0,0.9491,3e-05,6.59317]
[1779569485975,47.61,76701.12,0.0,0.9491,3e-05,6.59317]
[1779569486075,47.61,76701.18,0.0,0.94911,3e-05,6.59235]
[1779569486174,47.61,76701.18,0.0,0.94911,3e-05,6.59235]
[1779569486226,47.61,76701.18,0.0,0.94911,3e-05,6.59235]
[1779569491604,47.6,76699.66,0.0,0.94912,3e-05,6.59065]
[1779569493621,47.6,76692.62,0.0,0.94888,4e-05,6.61478]
[1779569494626,47.6,76684.96,0.0,0.94862,4e-05,6.64052]
[1779569496640,47.59,76682.54,0.0,0.94855,4e-05,6.64767]
[1779569498389,47.59,76682.02,0.0,0.94854,4e-05,6.64881]
[1779569498462,47.59,76682.02,0.0,0.94854,4e-05,6.64881]
[1779569498474,47.59,76682.02,0.0,0.94854,4e-05,6.64881]
[1779569498724,47.59,76682.02,0.0,0.94854,4e-05,6.64881]
[1779569498824,47.59,76682.29,0.0,0.94855,4e-05,6.64717]
[1779569499660,47.59,76654.19,0.0,0.94756,4e-05,6.74671]
[1779569500669,47.59,76631.7,0.0,0.94675,4e-05,6.82733]
[1779569501676,47.59,76629.49,0.0,0.94667,4e-05,6.83532]
[1779569502684,47.59,76635.84,0.0,0.94689,4e-05,6.8126]
[1779569503252,47.59,76635.84,0.0,0.94689,4e-05,6.8126]
[1779569503691,47.59,76633.84,0.0,0.94682,4e-05,6.81986]
[1779569507720,47.59,76629.22,0.0,0.94665,4e-05,6.83674]
[1779569508733,47.59,76616.98,0.0,0.94621,4e-05,6.88085]
[1779569509740,47.59,76610.86,0.0,0.94598,4e-05,6.90293]
[1779569513845,47.59,76608.23,0.0,0.94589,4e-05,6.91228]
[1779569513979,47.59,76637.82,0.0,0.94696,4e-05,6.80572]
[1779569514828,47.59,76669.49,0.0,0.9481,4e-05,6.69298]
[1779569515835,47.59,76673.26,0.0,0.94823,4e-05,6.67947]
[1779569517698,47.59,76674.64,0.0,0.94828,4e-05,6.67445]
[1779569517849,47.59,76675.06,0.0,0.9483,4e-05,6.67283]
[1779569521877,47.59,76679.65,0.0,0.94845,4e-05,6.65754]
[1779569526913,47.59,76681.26,0.0,0.9485,4e-05,6.65272]
[1779569528003,47.59,76681.26,0.0,0.9485,4e-05,6.65272]
[1779569528180,47.59,76681.26,0.0,0.9485,4e-05,6.65272]
[1779569528224,47.59,76681.26,0.0,0.9485,4e-05,6.65272]
[1779569528156,47.59,76681.03,0.0,0.94849,4e-05,6.65334]
[1779569528927,47.59,76680.71,0.0,0.94848,4e-05,6.65454]
[1779569532752,47.59,76679.46,0.0,0.94843,4e-05,6.65911]
[1779569532955,47.59,76692.92,0.0,0.94891,3e-05,6.61171]
[1779569533962,47.59,76700.24,0.0,0.94916,3e-05,6.58587]
[1779569535976,47.59,76702.29,0.0,0.94924,3e-05,6.57852]
[1779569536514,47.59,76702.29,0.0,0.94924,3e-05,6.57852]
[1779569540041,47.59,76706.76,0.0,0.94939,3e-05,6.56253]
[1779569544070,47.59,76703.24,0.0,0.94927,3e-05,6.57463]
[1779569546083,47.59,76697.49,0.0,0.94908,3e-05,6.59463]
[1779569547093,47.59,76693.94,0.0,0.94895,3e-05,6.6073]
[1779569548256,47.59,76693.94,0.0,0.94895,3e-05,6.6073]
[1779569548474,47.59,76691.41,0.0,0.94886,4e-05,6.61638]
[1779569549106,47.59,76693.05,0.0,0.94892,3e-05,6.61078]
[1779569550008,47.59,76693.05,0.0,0.94892,3e-05,6.61078]
[1779569550229,47.59,76693.05,0.0,0.94892,3e-05,6.61078]
[1779569553135,47.59,76687.81,0.0,0.94875,4e-05,6.62656]
[1779569555149,47.59,76683.5,0.0,0.94859,4e-05,6.64205]
[1779569556343,47.6,76681.33,0.0,0.94852,4e-05,6.64983]
[1779569556473,47.6,76681.33,0.0,0.94852,4e-05,6.64983]
[1779569556479,47.6,76681.33,0.0,0.94852,4e-05,6.64983]
[1779569556722,47.6,76681.33,0.0,0.94852,4e-05,6.64983]
[1779569557163,47.6,76678.46,0.0,0.94841,4e-05,6.66009]
[1779569558171,47.6,76672.91,0.0,0.94822,4e-05,6.67982]
[1779569560548,47.59,76669.94,0.0,0.94812,4e-05,6.69001]
[1779569560613,47.59,76669.94,0.0,0.94812,4e-05,6.69001]
[1779569560725,47.59,76669.94,0.0,0.94812,4e-05,6.69001]
[1779569561191,47.59,76669.36,0.0,0.9481,4e-05,6.6919]
[1779569565181,47.59,76668.58,0.0,0.94807,4e-05,6.69414]
[1779569565260,47.59,76672.53,0.0,0.94822,4e-05,6.67997]
[1779569566240,47.59,76678.05,0.0,0.94841,4e-05,6.66018]
[1779569567246,47.59,76676.34,0.0,0.94836,4e-05,6.66601]
[1779569568254,47.59,76669.67,0.0,0.94812,4e-05,6.6894]
[1779569569092,47.59,76669.67,0.0,0.94812,4e-05,6.6894]
[1779569574296,47.59,76682.75,0.0,0.94857,4e-05,6.64411]
[1779569575304,47.59,76691.9,0.0,0.9489,4e-05,6.6118]
[1779569576311,47.59,76688.09,0.0,0.94876,4e-05,6.62519]
[1779569578324,47.59,76684.12,0.0,0.94862,4e-05,6.6391]
[1779569579689,47.59,76682.37,0.0,0.94856,4e-05,6.64521]
[1779569579725,47.59,76682.37,0.0,0.94856,4e-05,6.64521]
[1779569579863,47.59,76682.37,0.0,0.94856,4e-05,6.64521]
[1779569579974,47.59,76682.37,0.0,0.94856,4e-05,6.64521]
[1779569580073,47.59,76682.37,0.0,0.94856,4e-05,6.64515]
[1779569583332,47.59,76682.46,0.0,0.94857,4e-05,6.64475]
[1779569583365,47.59,76707.0,0.0,0.94943,3e-05,6.55837]
[1779569585378,47.59,76709.46,0.0,0.94951,3e-05,6.54978]
[1779569587333,47.59,76709.46,0.0,0.94951,3e-05,6.54978]
[1779569587393,47.59,76698.96,0.0,0.94914,3e-05,6.58674]
[1779569588418,47.59,76694.23,0.0,0.94898,3e-05,6.60343]
[1779569589419,47.59,76693.03,0.0,0.94894,3e-05,6.60768]
[1779569592332,47.59,76693.71,0.0,0.94896,3e-05,6.60529]
[1779569592440,47.59,76699.59,0.0,0.94917,3e-05,6.58463]
[1779569596299,47.59,76702.6,0.0,0.94927,3e-05,6.5741]
[1779569597475,47.59,76697.43,0.0,0.94909,3e-05,6.59236]
[1779569602510,47.59,76696.25,0.0,0.94905,3e-05,6.5966]
[1779569606186,47.59,76693.89,0.0,0.94896,3e-05,6.60491]
[1779569606226,47.59,76693.89,0.0,0.94896,3e-05,6.60491]
[1779569606241,47.59,76690.87,0.0,0.94886,4e-05,6.61552]
[1779569606452,47.59,76690.87,0.0,0.94886,4e-05,6.61552]
[1779569606475,47.59,76690.87,0.0,0.94886,4e-05,6.61552]
[1779569610566,47.59,76698.41,0.0,0.94912,3e-05,6.58914]
[1779569611743,47.59,76698.41,0.0,0.94912,3e-05,6.58914]
[1779569611974,47.59,76698.41,0.0,0.94912,3e-05,6.58914]
[1779569612079,47.59,76698.41,0.0,0.94912,3e-05,6.58914]
[1779569612227,47.59,76698.41,0.0,0.94912,3e-05,6.58914]
[1779569612325,47.59,76701.88,0.0,0.94926,3e-05,6.57386]
[1779569615741,47.6,76702.31,0.0,0.94927,3e-05,6.57271]
[1779569615781,47.6,76724.19,0.0,0.95003,3e-05,6.49632]
[1779569616616,47.6,76747.17,0.0,0.95081,3e-05,6.41689]
[1779569617623,47.6,76750.64,0.0,0.95093,3e-05,6.40521]
[1779569619286,47.6,76750.64,0.0,0.95093,3e-05,6.40521]
[1779569619317,47.6,76750.21,0.0,0.95091,3e-05,6.407]
[1779569620644,47.6,76754.04,0.0,0.95103,3e-05,6.39444]
[1779569625678,47.6,76751.66,0.0,0.95094,3e-05,6.40419]
[1779569630372,47.61,76750.44,0.0,0.95089,3e-05,6.40924]
[1779569630714,47.61,76754.29,0.0,0.95102,3e-05,6.39652]
[1779569634064,47.61,76751.67,0.0,0.95092,3e-05,6.40613]
[1779569634133,47.61,76749.11,0.0,0.95083,3e-05,6.41524]
[1779569636758,47.61,76744.94,0.0,0.95068,3e-05,6.43042]
[1779569641793,47.62,76746.04,0.0,0.95071,3e-05,6.42791]
[1779569642815,47.62,76746.04,0.0,0.95071,3e-05,6.42791]
[1779569642977,47.62,76746.04,0.0,0.95071,3e-05,6.42791]
[1779569643046,47.62,76746.04,0.0,0.95071,3e-05,6.42791]
[1779569643230,47.62,76746.04,0.0,0.95071,3e-05,6.42791]
[1779569643329,47.62,76745.44,0.0,0.95068,3e-05,6.43025]
[1779569646472,47.62,76745.04,0.0,0.95066,3e-05,6.43241]
[1779569646725,47.62,76745.04,0.0,0.95066,3e-05,6.43241]
[1779569648865,47.62,76744.75,0.0,0.95065,3e-05,6.43392]
[1779569648973,47.62,76744.75,0.0,0.95065,3e-05,6.43392]
[1779569649030,47.62,76744.66,0.0,0.95064,3e-05,6.43449]
[1779569651863,47.62,76740.9,0.0,0.95051,3e-05,6.44825]
[1779569652526,47.62,76740.9,0.0,0.95051,3e-05,6.44825]
[1779569652869,47.62,76724.62,0.0,0.94995,3e-05,6.50496]
[1779569653877,47.62,76717.13,0.0,0.94969,3e-05,6.53119]
[1779569655769,47.62,76716.08,0.0,0.94965,3e-05,6.53494]
[1779569655891,47.62,76716.38,0.0,0.94966,3e-05,6.53398]
[1779569660927,47.63,76716.86,0.0,0.94967,3e-05,6.53271]
[1779569662941,47.63,76704.64,0.0,0.94925,3e-05,6.57557]
[1779569663948,47.63,76703.23,0.0,0.9492,3e-05,6.58052]
[1779569664955,47.63,76707.74,0.0,0.94936,3e-05,6.56473]
[1779569667112,47.63,76710.82,0.0,0.94946,3e-05,6.55398]
[1779569667232,47.63,76710.82,0.0,0.94946,3e-05,6.55398]
[1779569667332,47.63,76711.46,0.0,0.94948,3e-05,6.55179]
[1779569667870,47.63,76711.46,0.0,0.94948,3e-05,6.55179]
[1779569667976,47.63,76711.46,0.0,0.94948,3e-05,6.55179]
[1779569670997,47.63,76726.46,0.0,0.95,3e-05,6.49967]
[1779569672005,47.63,76737.17,0.0,0.95039,3e-05,6.4593]
[1779569673022,47.63,76738.64,0.0,0.95044,3e-05,6.4544]
[1779569675072,47.63,76738.73,0.0,0.95044,3e-05,6.45429]
[1779569675224,47.63,76738.73,0.0,0.95044,3e-05,6.45429]
[1779569675301,47.63,76739.08,0.0,0.95045,3e-05,6.45328]
[1779569675617,47.63,76739.08,0.0,0.95045,3e-05,6.45328]
[1779569675725,47.63,76739.08,0.0,0.95045,3e-05,6.45328]
[1779569681078,47.63,76742.31,0.0,0.95055,3e-05,6.44339]
[1779569682921,47.63,76742.32,0.0,0.95054,3e-05,6.44358]
[1779569682977,47.63,76742.32,0.0,0.95054,3e-05,6.44358]
[1779569683149,47.63,76742.32,0.0,0.95054,3e-05,6.44358]
[1779569683225,47.63,76742.32,0.0,0.95054,3e-05,6.44358]
[1779569683313,47.63,76742.12,0.0,0.95054,3e-05,6.44449]
[1779569686113,47.64,76738.73,0.0,0.95041,3e-05,6.45687]
[1779569688025,47.64,76738.68,0.0,0.95041,3e-05,6.45724]
[1779569688227,47.64,76738.68,0.0,0.95041,3e-05,6.45724]
[1779569688766,47.64,76738.0,0.0,0.95039,3e-05,6.45979]
[1779569688977,47.64,76738.0,0.0,0.95039,3e-05,6.45979]
[1779569689525,47.64,76738.0,0.0,0.95039,3e-05,6.45979]
[1779569689134,47.64,76737.49,0.0,0.95037,3e-05,6.46175]
[1779569690141,47.64,76744.28,0.0,0.9506,3e-05,6.43844]
[1779569692159,47.64,76774.37,0.0,0.95161,3e-05,6.33545]
[1779569693164,47.64,76792.0,0.0,0.95219,3e-05,6.27572]
[1779569693517,47.64,76792.0,0.0,0.95219,3e-05,6.27572]
[1779569694171,47.64,76792.65,0.0,0.95221,3e-05,6.274]
[1779569695178,47.64,76795.7,0.0,0.9523,3e-05,6.26413]
[1779569697192,47.65,76799.17,0.0,0.95241,3e-05,6.25338]
[1779569701361,47.65,76799.84,0.0,0.95241,3e-05,6.25269]
[1779569701372,47.65,76808.06,0.0,0.95268,3e-05,6.22539]
[1779569702227,47.65,76816.44,0.0,0.95295,3e-05,6.19767]
[1779569704241,47.66,76818.69,0.0,0.95301,3e-05,6.19134]
[1779569704993,47.66,76818.69,0.0,0.95301,3e-05,6.19134]
[1779569705247,47.66,76820.6,0.0,0.95307,3e-05,6.18553]
[1779569706255,47.66,76823.61,0.0,0.95316,3e-05,6.17605]
[1779569708268,47.66,76818.59,0.0,0.95298,3e-05,6.19425]
[1779569709276,47.67,76813.23,0.0,0.9528,3e-05,6.21295]
[1779569711290,47.67,76822.32,0.0,0.95309,3e-05,6.1835]
[1779569712297,47.67,76835.0,0.0,0.95349,3e-05,6.14157]
[1779569713304,47.67,76837.65,0.0,0.95357,3e-05,6.13341]
[1779569714414,47.67,76840.85,0.0,0.95367,3e-05,6.12342]
[1779569714891,47.67,76840.85,0.0,0.95367,3e-05,6.12342]
[1779569715335,47.68,76848.23,0.0,0.9539,3e-05,6.09952]
[1779569718482,47.68,76850.15,0.0,0.95395,3e-05,6.09466]
[1779569719374,47.69,76851.58,0.0,0.95398,3e-05,6.09146]
[1779569720380,47.69,76860.63,0.0,0.95426,3e-05,6.06215]
[1779569721387,47.69,76863.89,0.0,0.95436,3e-05,6.05178]
[1779569722394,47.69,76874.85,0.0,0.9547,3e-05,6.01597]
[1779569723401,47.69,76881.55,0.0,0.95491,3e-05,5.99391]
[1779569724659,47.69,76882.65,0.0,0.95495,3e-05,5.99036]
[1779569725468,47.69,76895.97,0.0,0.95537,3e-05,5.9466]
[1779569726438,47.69,76905.64,0.0,0.95567,3e-05,5.91504]
[1779569727454,47.69,76907.72,0.0,0.95573,3e-05,5.90841]
[1779569728460,47.69,76957.11,0.0,0.95724,3e-05,5.74866]
[1779569728852,47.69,76957.11,0.0,0.95724,3e-05,5.74866]
[1779569729323,47.69,76957.11,0.0,0.95724,3e-05,5.74866]
[1779569729500,47.69,76986.48,0.0,0.95812,3e-05,5.65505]
[1779569731542,47.69,77002.46,0.0,0.95861,3e-05,5.60164]
[1779569732704,47.69,77002.46,0.0,0.95861,3e-05,5.60164]
[1779569733434,47.71,76989.86,0.0,0.95818,3e-05,5.64773]
[1779569734228,47.71,76989.86,0.0,0.95818,3e-05,5.64773]
[1779569734235,47.74,76997.56,0.0,0.95831,3e-05,5.63435]
[1779569734575,47.74,77023.29,0.0,0.95906,3e-05,5.55452]
[1779569735575,47.75,77023.43,0.0,0.95905,3e-05,5.55527]
[1779569737417,47.75,77023.43,0.0,0.95905,3e-05,5.55527]
[1779569737422,47.78,76978.44,0.0,0.95761,3e-05,5.71001]
[1779569737603,47.78,76958.15,0.0,0.95699,3e-05,5.77486]
[1779569738622,47.79,76963.89,0.0,0.95716,3e-05,5.7572]
[1779569742644,47.79,76960.09,0.0,0.95702,3e-05,5.77178]
[1779569743621,47.79,76960.09,0.0,0.95702,3e-05,5.77178]
[1779569743656,47.8,76965.97,0.0,0.9572,3e-05,5.75338]
[1779569745673,47.8,76966.21,0.0,0.9572,3e-05,5.75354]
[1779569747455,47.8,76966.21,0.0,0.9572,3e-05,5.75354]
[1779569747496,47.8,76959.14,0.0,0.95698,3e-05,5.77707]
[1779569747686,47.8,76954.45,0.0,0.95683,3e-05,5.79213]
[1779569749700,47.8,76965.75,0.0,0.95716,3e-05,5.757]
[1779569750707,47.81,76970.93,0.0,0.95731,3e-05,5.74122]
[1779569751714,47.81,76958.61,0.0,0.95693,3e-05,5.78146]
[1779569752721,47.81,76951.11,0.0,0.9567,3e-05,5.80629]
[1779569753728,47.81,76945.81,0.0,0.95653,3e-05,5.82406]
[1779569757756,47.82,76942.54,0.0,0.95641,3e-05,5.83724]
[1779569759770,47.82,76949.4,0.0,0.95661,3e-05,5.81641]
[1779569761090,47.82,76949.4,0.0,0.95661,3e-05,5.81641]
[1779569761112,47.83,76964.03,0.0,0.95704,3e-05,5.77009]
[1779569761784,47.83,76985.67,0.0,0.95769,3e-05,5.70148]
[1779569762793,47.83,76996.69,0.0,0.95801,3e-05,5.66709]
[1779569763800,47.83,76993.26,0.0,0.9579,3e-05,5.67856]
[1779569765070,47.83,76993.26,0.0,0.9579,3e-05,5.67856]
[1779569765106,47.83,76965.28,0.0,0.95706,3e-05,5.76829]
[1779569765813,47.83,76950.61,0.0,0.95661,3e-05,5.81584]
[1779569766820,47.83,76952.52,0.0,0.95667,3e-05,5.81005]
[1779569767663,47.83,76952.52,0.0,0.95667,3e-05,5.81005]
[1779569767827,47.84,76972.29,0.0,0.95726,3e-05,5.74704]
[1779569768834,47.84,76981.63,0.0,0.95754,3e-05,5.71773]
[1779569769841,47.84,76977.0,0.0,0.95739,3e-05,5.73301]
[1779569770848,47.87,76968.94,0.0,0.95706,3e-05,5.76823]
[1779569771665,47.87,76968.94,0.0,0.95706,3e-05,5.76823]
[1779569771855,47.89,76968.97,0.0,0.95698,3e-05,5.777]
[1779569772862,47.89,76972.62,0.0,0.95708,3e-05,5.7662]
[1779569774877,47.92,76977.57,0.0,0.95714,3e-05,5.76011]
[1779569775884,47.92,76981.81,0.0,0.95726,3e-05,5.74748]
[1779569776891,47.93,76978.66,0.0,0.95716,3e-05,5.75844]
[1779569781926,47.94,76975.16,0.0,0.95701,3e-05,5.77407]
[1779569785312,47.94,76973.53,0.0,0.95695,3e-05,5.78102]
[1779569785389,47.95,76970.63,0.0,0.95685,3e-05,5.79116]
[1779569789318,47.95,76969.29,0.0,0.95679,3e-05,5.79799]
[1779569789348,47.96,76967.39,0.0,0.95672,3e-05,5.80491]
[1779569794010,47.97,76964.91,0.0,0.95663,3e-05,5.81374]
[1779569795017,47.97,76960.17,0.0,0.95648,3e-05,5.82976]
[1779569796551,47.97,76960.17,0.0,0.95648,3e-05,5.82976]
[1779569796574,47.97,76962.65,0.0,0.95654,3e-05,5.82334]
[1779569796725,47.97,76962.65,0.0,0.95654,3e-05,5.82334]
[1779569797283,47.97,76962.65,0.0,0.95654,3e-05,5.82334]
[1779569797473,47.97,76962.65,0.0,0.95654,3e-05,5.82334]
[1779569797575,47.98,76962.29,0.0,0.95652,3e-05,5.82527]
[1779569800053,47.98,76966.55,0.0,0.95664,3e-05,5.81314]
[1779569801060,47.98,76969.53,0.0,0.95672,3e-05,5.80437]
[1779569802253,47.98,76969.53,0.0,0.95672,3e-05,5.80437]
[1779569802286,47.99,77001.33,0.0,0.95767,3e-05,5.70383]
[1779569803087,48.01,77013.95,0.0,0.95796,3e-05,5.6735]
[1779569804094,48.02,77008.45,0.0,0.95779,3e-05,5.69181]
[1779569805486,48.02,77008.45,0.0,0.95779,3e-05,5.69181]
[1779569805562,48.02,77004.02,0.0,0.95764,3e-05,5.70751]
[1779569809416,48.02,77003.34,0.0,0.95761,3e-05,5.71066]
[1779569809514,48.03,77003.72,0.0,0.95762,3e-05,5.70995]
[1779569810136,48.03,77009.77,0.0,0.95779,3e-05,5.69131]
[1779569811142,48.03,77013.15,0.0,0.95789,3e-05,5.68116]
[1779569813275,48.03,77013.97,0.0,0.9579,3e-05,5.6796]
[1779569813349,48.03,77015.85,0.0,0.95795,3e-05,5.6747]
[1779569815673,48.04,77016.75,0.0,0.95796,3e-05,5.67291]
[1779569816180,48.04,77044.64,0.0,0.95877,3e-05,5.58703]
[1779569817186,48.04,77037.23,0.0,0.95854,3e-05,5.61088]
[1779569818193,48.05,77054.76,0.0,0.95905,3e-05,5.55687]
[1779569819666,48.05,77054.76,0.0,0.95905,3e-05,5.55687]
[1779569819200,48.05,77059.91,0.0,0.95919,3e-05,5.54163]
[1779569820208,48.05,77055.26,0.0,0.95905,3e-05,5.55684]
[1779569821214,48.05,77049.32,0.0,0.95887,3e-05,5.57607]
[1779569823228,48.06,77048.64,0.0,0.95884,3e-05,5.5796]
[1779569827001,48.06,77046.49,0.0,0.95876,3e-05,5.58843]
[1779569827260,48.07,77059.99,0.0,0.95914,3e-05,5.54712]
[1779569828270,48.07,77066.23,0.0,0.95931,3e-05,5.52853]
[1779569829275,48.07,77075.85,0.0,0.95958,3e-05,5.49959]
[1779569830282,48.07,77080.95,0.0,0.95972,3e-05,5.48471]
[1779569830784,48.07,77080.95,0.0,0.95972,3e-05,5.48471]
[1779569831289,48.07,77076.41,0.0,0.95958,3e-05,5.49954]
[1779569832296,48.08,77071.65,0.0,0.95944,3e-05,5.5151]
[1779569833303,48.08,77065.11,0.0,0.95924,3e-05,5.53617]
[1779569834033,48.08,77065.11,0.0,0.95924,3e-05,5.53617]
[1779569834310,48.08,77041.96,0.0,0.95856,3e-05,5.60902]
[1779569835317,48.09,77033.96,0.0,0.95832,3e-05,5.63506]
[1779569836326,48.09,77064.66,0.0,0.95921,3e-05,5.54023]
[1779569837413,48.09,77064.66,0.0,0.95921,3e-05,5.54023]
[1779569837489,48.09,77077.82,0.0,0.95957,3e-05,5.50112]
[1779569838339,48.09,77075.26,0.0,0.95949,3e-05,5.50902]
[1779569839346,48.09,77069.03,0.0,0.95931,3e-05,5.5291]
[1779569841361,48.1,77063.37,0.0,0.95913,3e-05,5.54822]
[1779569842582,48.1,77063.37,0.0,0.95913,3e-05,5.54822]
[1779569842684,48.1,77062.12,0.0,0.95908,3e-05,5.55361]
[1779569843384,48.1,77078.83,0.0,0.95956,3e-05,5.50192]
[1779569844392,48.11,77070.69,0.0,0.95932,3e-05,5.52818]
[1779569845398,48.11,77064.55,0.0,0.95913,3e-05,5.54841]
[1779569846389,48.11,77064.55,0.0,0.95913,3e-05,5.54841]
[1779569846487,48.12,77063.56,0.0,0.95908,3e-05,5.55339]
[1779569848420,48.12,77060.08,0.0,0.95898,3e-05,5.56494]
[1779569849427,48.12,77053.62,0.0,0.95878,3e-05,5.58576]
[1779569850434,48.12,77056.56,0.0,0.95886,3e-05,5.57733]
[1779569853456,48.13,77064.65,0.0,0.9591,3e-05,5.55118]
[1779569854462,48.13,77083.59,0.0,0.95964,3e-05,5.49335]
[1779569855468,48.13,77088.07,0.0,0.95976,3e-05,5.48031]
[1779569855717,48.13,77088.07,0.0,0.95976,3e-05,5.48031]
[1779569856476,48.14,77095.05,0.0,0.95995,3e-05,5.45972]
[1779569857483,48.14,77101.44,0.0,0.96011,3e-05,5.44189]
[1779569859742,48.15,77102.3,0.0,0.96012,3e-05,5.44109]
[1779569860514,48.15,77100.58,0.0,0.96007,3e-05,5.44635]
[1779569861526,48.15,77094.64,0.0,0.95989,3e-05,5.46637]
[1779569863544,48.15,77114.02,0.0,0.96042,3e-05,5.40802]
[1779569863881,48.15,77114.02,0.0,0.96042,3e-05,5.40802]
[1779569864555,48.16,77120.98,0.0,0.96061,3e-05,5.38773]
[1779569865559,48.16,77108.29,0.0,0.96024,3e-05,5.42827]
[1779569866566,48.16,77101.89,0.0,0.96005,3e-05,5.44875]
[1779569866969,48.16,77101.89,0.0,0.96005,3e-05,5.44875]
[1779569867573,48.17,77102.55,0.0,0.96006,3e-05,5.44763]
[1779569870594,48.18,77107.27,0.0,0.96017,3e-05,5.43587]
[1779569871601,48.18,77112.09,0.0,0.9603,3e-05,5.42208]
[1779569875628,48.19,77108.28,0.0,0.96016,3e-05,5.43743]
[1779569878650,48.2,77096.36,0.0,0.95979,3e-05,5.47661]
[1779569879657,48.2,77086.77,0.0,0.95951,3e-05,5.50692]
[1779569880595,48.2,77086.77,0.0,0.95951,3e-05,5.50692]
[1779569880722,48.2,77086.77,0.0,0.95951,3e-05,5.50692]
[1779569880664,48.2,77086.57,0.0,0.9595,3e-05,5.50833]
[1779569881671,48.2,77085.99,0.0,0.95948,3e-05,5.5109]
[1779569884692,48.21,77083.17,0.0,0.95938,3e-05,5.52194]
[1779569886707,48.22,77087.32,0.0,0.95948,3e-05,5.51067]
[1779569890743,48.23,77067.46,0.0,0.95888,3e-05,5.57535]
[1779569891750,48.23,77057.89,0.0,0.9586,3e-05,5.60599]
[1779569892758,48.23,77061.75,0.0,0.9587,3e-05,5.5948]
[1779569894771,48.23,77071.76,0.0,0.95898,3e-05,5.56499]
[1779569895778,48.24,77077.61,0.0,0.95914,3e-05,5.54755]
[1779569899794,48.24,77077.54,0.0,0.95912,3e-05,5.54988]
[1779569899981,48.24,77077.54,0.0,0.95912,3e-05,5.54988]
[1779569900816,48.25,77074.97,0.0,0.95903,3e-05,5.55923]
[1779569901824,48.25,77072.51,0.0,0.95896,3e-05,5.56753]
[1779569903387,48.25,77072.51,0.0,0.95896,3e-05,5.56753]
[1779569903473,48.25,77072.51,0.0,0.95896,3e-05,5.56753]
[1779569903486,48.25,77068.55,0.0,0.95883,3e-05,5.58048]
[1779569904819,48.25,77069.26,0.0,0.95885,3e-05,5.57892]
[1779569904898,48.25,77069.26,0.0,0.95885,3e-05,5.57892]
[1779569909647,48.26,77066.95,0.0,0.95876,3e-05,5.58864]
[1779569909723,48.26,77066.95,0.0,0.95876,3e-05,5.58864]
[1779569909748,48.26,77064.28,0.0,0.95867,3e-05,5.59817]
[1779569910890,48.26,77061.61,0.0,0.95859,3e-05,5.60706]
[1779569911897,48.27,77066.24,0.0,0.95874,3e-05,5.59013]
[1779569913678,48.27,77066.24,0.0,0.95874,3e-05,5.59013]
[1779569913702,48.27,77071.38,0.0,0.95888,3e-05,5.57479]
[1779569913911,48.27,77079.39,0.0,0.95911,3e-05,5.55062]
[1779569914919,48.27,77084.39,0.0,0.95924,3e-05,5.53607]
[1779569915926,48.28,77086.67,0.0,0.9593,3e-05,5.52995]
[1779569917466,48.28,77086.67,0.0,0.9593,3e-05,5.52995]
[1779569917513,48.28,77085.62,0.0,0.95926,3e-05,5.53389]
[1779569922974,48.29,77084.69,0.0,0.95919,3e-05,5.54131]
[1779569923982,48.29,77078.06,0.0,0.959,3e-05,5.56247]
[1779569924989,48.29,77070.97,0.0,0.95879,3e-05,5.58508]
[1779569926837,48.3,77070.39,0.0,0.95876,3e-05,5.58769]
[1779569926974,48.3,77070.39,0.0,0.95876,3e-05,5.58769]
[1779569928010,48.3,77067.83,0.0,0.95867,3e-05,5.59724]
[1779569928991,48.3,77067.83,0.0,0.95867,3e-05,5.59724]
[1779569929224,48.3,77067.83,0.0,0.95867,3e-05,5.59724]
[1779569929325,48.3,77065.3,0.0,0.95859,3e-05,5.60589]
[1779569930750,48.3,77065.3,0.0,0.95859,3e-05,5.60589]
[1779569931047,48.31,77069.49,0.0,0.9587,3e-05,5.59441]
[1779569932038,48.31,77080.34,0.0,0.95901,3e-05,5.56158]
[1779569933045,48.31,77085.25,0.0,0.95914,3e-05,5.54725]
[1779569934697,48.31,77085.25,0.0,0.95914,3e-05,5.54725]
[1779569934708,48.32,77080.87,0.0,0.959,3e-05,5.56248]
[1779569940815,48.33,77081.59,0.0,0.95899,3e-05,5.56359]
[1779569942738,48.33,77080.64,0.0,0.95895,3e-05,5.5682]
[1779569943117,48.34,77082.57,0.0,0.95899,3e-05,5.5639]
[1779569945131,48.34,77090.1,0.0,0.95919,3e-05,5.54232]
[1779569946237,48.34,77090.1,0.0,0.95919,3e-05,5.54232]
[1779569946255,48.35,77099.11,0.0,0.95944,3e-05,5.51546]
[1779569947145,48.35,77108.52,0.0,0.9597,3e-05,5.48751]
[1779569948151,48.35,77114.09,0.0,0.95985,3e-05,5.47143]
[1779569949161,48.35,77119.65,0.0,0.95999,3e-05,5.45535]
[1779569950168,48.36,77135.09,0.0,0.96042,3e-05,5.40932]
[1779569951175,48.36,77138.77,0.0,0.96051,3e-05,5.39916]
[1779569953387,48.36,77138.5,0.0,0.9605,3e-05,5.40099]
[1779569953455,48.37,77136.62,0.0,0.96043,3e-05,5.4077]
[1779569957074,48.37,77137.5,0.0,0.96043,3e-05,5.40789]
[1779569957217,48.38,77140.67,0.0,0.96051,3e-05,5.39917]
[1779569960932,48.38,77143.14,0.0,0.96056,3e-05,5.39437]
[1779569961245,48.39,77144.38,0.0,0.96059,3e-05,5.39151]
[1779569962984,48.39,77146.11,0.0,0.96063,3e-05,5.38718]
[1779569963227,48.39,77146.11,0.0,0.96063,3e-05,5.38718]
[1779569963259,48.39,77148.82,0.0,0.96069,3e-05,5.37989]
[1779569965001,48.4,77149.11,0.0,0.96069,3e-05,5.37993]
[1779569965273,48.4,77158.05,0.0,0.96093,3e-05,5.35391]
[1779569966280,48.4,77162.54,0.0,0.96105,3e-05,5.34137]
[1779569966979,48.4,77162.54,0.0,0.96105,3e-05,5.34137]
[1779569967287,48.4,77164.0,0.0,0.96108,3e-05,5.33796]
[1779569969301,48.41,77167.95,0.0,0.96117,3e-05,5.32806]
[1779569974336,48.45,77170.56,0.0,0.96114,3e-05,5.33119]
[1779569976350,48.48,77173.96,0.0,0.96113,3e-05,5.33187]
[1779569977321,48.48,77173.96,0.0,0.96113,3e-05,5.33187]
[1779569977357,48.49,77189.73,0.0,0.96155,3e-05,5.28578]
[1779569978364,48.49,77194.13,0.0,0.96166,3e-05,5.27379]
[1779569980764,48.49,77195.59,0.0,0.96169,3e-05,5.27057]
[1779569980815,48.5,77188.94,0.0,0.96149,3e-05,5.29253]
[1779569981385,48.5,77181.85,0.0,0.9613,3e-05,5.31367]
[1779569982392,48.5,77174.23,0.0,0.96108,3e-05,5.3375]
[1779569983399,48.51,77162.07,0.0,0.96074,3e-05,5.37501]
[1779569984742,48.51,77162.07,0.0,0.96074,3e-05,5.37501]
[1779569984795,48.51,77158.94,0.0,0.96063,3e-05,5.38626]
[1779569988437,48.52,77170.44,0.0,0.96093,3e-05,5.35433]
[1779569989444,48.52,77181.44,0.0,0.96122,3e-05,5.32234]
[1779569990451,48.55,77181.99,0.0,0.96115,3e-05,5.33053]
[1779569994761,48.56,77183.81,0.0,0.96117,3e-05,5.32802]
[1779569994779,48.57,77191.56,0.0,0.96137,3e-05,5.30686]
[1779569997500,48.6,77202.02,0.0,0.96154,3e-05,5.28775]
[1779569998198,48.6,77202.02,0.0,0.96154,3e-05,5.28775]
[1779569998507,48.61,77204.93,0.0,0.96161,3e-05,5.28013]
[1779570000256,48.61,77202.02,0.0,0.96153,3e-05,5.28979]
[1779570000522,48.61,77197.59,0.0,0.9614,3e-05,5.30401]
[1779570001863,48.61,77197.59,0.0,0.9614,3e-05,5.30401]
[1779570001551,48.64,77213.64,0.0,0.96174,3e-05,5.2666]
[1779570002541,48.65,77235.79,0.0,0.96232,3e-05,5.20244]
[1779570003548,48.65,77243.95,0.0,0.96253,3e-05,5.17982]
[1779570004555,48.65,77247.6,0.0,0.96261,3e-05,5.17044]
[1779570005221,48.65,77247.6,0.0,0.96261,3e-05,5.17044]
[1779570005564,48.66,77248.43,0.0,0.96262,3e-05,5.16924]
[1779570007578,48.67,77255.68,0.0,0.96279,3e-05,5.151]
[1779570008810,48.67,77255.68,0.0,0.96279,3e-05,5.151]
[1779570008877,48.67,77269.84,0.0,0.96314,3e-05,5.11211]
[1779570009598,48.67,77290.34,0.0,0.96367,3e-05,5.05298]
[1779570010607,48.67,77298.28,0.0,0.96387,3e-05,5.03105]
[1779570011627,48.71,77303.1,0.0,0.9639,3e-05,5.02843]
[1779570012880,48.71,77303.1,0.0,0.9639,3e-05,5.02843]
[1779570012909,48.72,77285.05,0.0,0.96341,3e-05,5.08257]
[1779570013636,48.72,77274.18,0.0,0.96313,3e-05,5.11396]
[1779570014376,48.72,77274.18,0.0,0.96313,3e-05,5.11396]
[1779570014643,48.75,77252.49,0.0,0.96246,3e-05,5.18778]
[1779570015650,48.78,77250.38,0.0,0.96232,3e-05,5.204]
[1779570016657,48.78,77253.66,0.0,0.9624,3e-05,5.1953]
[1779570018391,48.78,77257.32,0.0,0.96249,3e-05,5.18549]
[1779570018671,48.79,77256.62,0.0,0.96246,3e-05,5.18832]
[1779570020698,48.79,77252.79,0.0,0.96234,3e-05,5.20132]
[1779570021704,48.8,77257.35,0.0,0.96245,3e-05,5.18958]
[1779570022723,48.8,77249.37,0.0,0.96224,3e-05,5.21291]
[1779570023730,48.8,77254.63,0.0,0.96236,3e-05,5.19909]
[1779570024351,48.8,77254.63,0.0,0.96236,3e-05,5.19909]
[1779570024737,48.8,77270.62,0.0,0.96279,3e-05,5.15252]
[1779570025744,48.8,77296.14,0.0,0.96344,3e-05,5.07958]
[1779570026751,48.81,77301.04,0.0,0.96356,3e-05,5.06646]
[1779570027758,48.81,77298.95,0.0,0.96349,3e-05,5.07454]
[1779570028180,48.81,77298.95,0.0,0.96349,3e-05,5.07454]
[1779570028765,48.82,77297.49,0.0,0.96344,3e-05,5.07972]
[1779570031787,48.85,77292.01,0.0,0.96322,3e-05,5.10427]
[1779570032793,48.86,77272.28,0.0,0.96269,3e-05,5.16228]
[1779570033800,48.86,77265.84,0.0,0.96252,3e-05,5.18184]
[1779570034519,48.86,77265.84,0.0,0.96252,3e-05,5.18184]
[1779570034811,48.86,77248.32,0.0,0.96205,3e-05,5.23303]
[1779570035829,48.86,77243.74,0.0,0.96192,3e-05,5.24799]
[1779570037835,48.87,77237.93,0.0,0.96174,3e-05,5.26755]
[1779570038543,48.87,77237.93,0.0,0.96174,3e-05,5.26755]
[1779570038841,48.87,77239.48,0.0,0.96177,3e-05,5.26427]
[1779570039850,48.88,77252.48,0.0,0.9621,3e-05,5.22738]
[1779570040855,48.88,77270.16,0.0,0.96256,3e-05,5.17712]
[1779570041865,48.89,77272.91,0.0,0.96262,3e-05,5.17055]
[1779570042872,48.89,77253.72,0.0,0.9621,3e-05,5.22786]
[1779570043879,48.89,77249.32,0.0,0.96197,3e-05,5.24199]
[1779570044886,48.9,77242.14,0.0,0.96177,3e-05,5.26439]
[1779570045893,48.9,77238.58,0.0,0.96166,3e-05,5.27604]
[1779570046900,48.91,77234.87,0.0,0.96155,3e-05,5.28814]
[1779570048263,48.91,77234.46,0.0,0.96153,3e-05,5.29048]
[1779570048914,48.91,77234.85,0.0,0.96153,3e-05,5.29046]
[1779570049921,48.92,77238.06,0.0,0.96161,3e-05,5.28213]
[1779570050928,48.92,77241.29,0.0,0.96169,3e-05,5.27376]
[1779570051715,48.92,77241.29,0.0,0.96169,3e-05,5.27376]
[1779570051935,48.92,77268.83,0.0,0.96241,3e-05,5.19438]
[1779570052942,48.93,77279.32,0.0,0.96267,3e-05,5.16527]
[1779570053949,48.93,77284.84,0.0,0.9628,3e-05,5.15071]
[1779570055670,48.94,77284.9,0.0,0.96279,3e-05,5.1519]
[1779570055963,48.94,77281.81,0.0,0.9627,3e-05,5.16222]
[1779570056969,48.94,77274.79,0.0,0.9625,3e-05,5.18394]
[1779570057976,48.95,77270.68,0.0,0.96238,3e-05,5.19722]
[1779570058984,48.95,77258.2,0.0,0.96204,3e-05,5.23494]
[1779570059991,48.96,77256.4,0.0,0.96198,3e-05,5.24144]
[1779570060998,48.96,77252.55,0.0,0.96187,3e-05,5.25394]
[1779570062099,48.96,77229.76,0.0,0.96126,3e-05,5.32107]
[1779570063034,49.0,77221.57,0.0,0.96092,3e-05,5.3582]
[1779570064028,49.0,77225.45,0.0,0.96101,3e-05,5.34779]
[1779570065767,49.0,77225.45,0.0,0.96101,3e-05,5.34779]
[1779570065779,49.0,77235.98,0.0,0.96129,3e-05,5.31774]
[1779570066042,49.01,77232.19,0.0,0.96118,3e-05,5.33012]
[1779570067735,49.01,77232.19,0.0,0.96118,3e-05,5.33012]
[1779570067805,49.01,77234.4,0.0,0.96122,3e-05,5.32571]
[1779570069433,49.02,77238.05,0.0,0.96131,3e-05,5.31599]
[1779570071737,49.02,77238.14,0.0,0.9613,3e-05,5.31681]
[1779570076112,49.04,77244.46,0.0,0.96141,3e-05,5.30462]
[1779570077120,49.04,77248.19,0.0,0.9615,3e-05,5.29473]
[1779570079134,49.05,77240.48,0.0,0.96128,3e-05,5.31968]
[1779570081150,49.06,77237.66,0.0,0.96118,3e-05,5.33013]
[1779570083362,49.06,77238.86,0.0,0.9612,3e-05,5.32763]
[1779570084171,49.07,77229.1,0.0,0.96092,3e-05,5.35861]
[1779570085734,49.07,77229.1,0.0,0.96092,3e-05,5.35861]
[1779570085828,49.07,77223.39,0.0,0.96075,3e-05,5.37753]
[1779570086185,49.07,77212.31,0.0,0.96044,3e-05,5.41054]
[1779570087196,49.08,77218.25,0.0,0.9606,3e-05,5.39373]
[1779570089206,49.08,77214.52,0.0,0.96048,3e-05,5.40673]
[1779570091220,49.09,77210.54,0.0,0.96037,3e-05,5.41736]
[1779570093234,49.09,77204.99,0.0,0.9602,3e-05,5.43574]
[1779570094240,49.09,77201.69,0.0,0.96011,3e-05,5.44648]
[1779570099447,49.1,77203.29,0.0,0.96012,3e-05,5.44507]
[1779570099548,49.11,77200.07,0.0,0.96002,3e-05,5.45557]
[1779570101290,49.11,77210.11,0.0,0.96028,3e-05,5.42739]
[1779570103326,49.12,77209.74,0.0,0.96027,3e-05,5.42937]
[1779570103392,49.12,77209.31,0.0,0.96025,3e-05,5.43154]
[1779570109349,49.13,77207.72,0.0,0.96015,3e-05,5.44149]
[1779570110356,49.14,77214.77,0.0,0.96034,3e-05,5.42127]
[1779570112370,49.14,77218.07,0.0,0.96042,3e-05,5.41322]
[1779570116398,49.15,77223.83,0.0,0.96054,3e-05,5.39968]
[1779570117486,49.15,77223.83,0.0,0.96054,3e-05,5.39968]
[1779570117545,49.16,77228.5,0.0,0.96066,3e-05,5.38673]
[1779570118414,49.16,77224.67,0.0,0.96055,3e-05,5.39908]
[1779570119421,49.16,77218.33,0.0,0.96036,3e-05,5.41891]
[1779570120428,49.16,77222.37,0.0,0.96047,3e-05,5.40777]
[1779570121484,49.16,77222.37,0.0,0.96047,3e-05,5.40777]
[1779570121564,49.17,77226.41,0.0,0.96057,3e-05,5.39667]
[1779570122442,49.17,77221.33,0.0,0.96042,3e-05,5.41273]
[1779570123449,49.17,77217.68,0.0,0.96031,3e-05,5.42453]
[1779570124455,49.18,77212.93,0.0,0.96018,3e-05,5.4396]
[1779570125463,49.18,77225.96,0.0,0.96053,3e-05,5.40159]
[1779570126470,49.18,77231.23,0.0,0.96066,3e-05,5.38694]
[1779570128483,49.19,77222.55,0.0,0.9604,3e-05,5.41474]
[1779570129494,49.19,77216.9,0.0,0.96024,3e-05,5.43249]
[1779570130498,49.19,77212.05,0.0,0.9601,3e-05,5.44786]
[1779570134027,49.2,77209.72,0.0,0.96002,3e-05,5.45651]
[1779570134088,49.2,77209.72,0.0,0.96002,3e-05,5.45651]
[1779570134227,49.2,77209.21,0.0,0.95999,3e-05,5.45967]
[1779570134526,49.2,77209.18,0.0,0.95999,3e-05,5.45976]
[1779570139561,49.21,77206.69,0.0,0.95989,3e-05,5.47122]
[1779570143598,49.22,77215.47,0.0,0.9601,3e-05,5.44804]
[1779570144604,49.23,77213.2,0.0,0.96003,3e-05,5.45565]
[1779570148632,49.24,77219.08,0.0,0.96017,3e-05,5.44115]
[1779570150474,49.24,77220.15,0.0,0.96019,3e-05,5.43866]
[1779570150631,49.24,77220.15,0.0,0.96019,3e-05,5.43866]
[1779570150724,49.24,77220.15,0.0,0.96019,3e-05,5.43866]
[1779570150790,49.24,77220.56,0.0,0.96019,3e-05,5.43815]
[1779570152660,49.24,77216.9,0.0,0.9601,3e-05,5.44729]
[1779570154674,49.25,77206.83,0.0,0.95981,3e-05,5.47861]
[1779570155680,49.25,77202.05,0.0,0.95967,3e-05,5.49353]
[1779570157696,49.25,77189.98,0.0,0.95933,3e-05,5.53091]
[1779570159102,49.25,77189.98,0.0,0.95933,3e-05,5.53091]
[1779570158716,49.25,77172.4,0.0,0.95883,3e-05,5.58471]
[1779570159724,49.25,77152.64,0.0,0.95826,3e-05,5.64558]
[1779570160733,49.26,77141.19,0.0,0.95793,3e-05,5.68122]
[1779570161739,49.26,77126.82,0.0,0.95751,3e-05,5.72592]
[1779570162746,49.26,77117.12,0.0,0.95722,3e-05,5.75648]
[1779570163142,49.26,77117.12,0.0,0.95722,3e-05,5.75648]
[1779570163753,49.26,77100.3,0.0,0.95672,3e-05,5.80925]
[1779570164760,49.26,77094.75,0.0,0.95655,3e-05,5.82716]
[1779570165767,49.26,77090.55,0.0,0.95643,3e-05,5.84078]
[1779570166774,49.27,77086.1,0.0,0.95629,3e-05,5.85518]
[1779570167450,49.27,77086.1,0.0,0.95629,3e-05,5.85518]
[1779570167781,49.27,77078.95,0.0,0.95607,3e-05,5.87807]
[1779570168787,49.27,77072.13,0.0,0.95586,3e-05,5.89995]
[1779570170802,49.27,77062.56,0.0,0.95557,3e-05,5.93088]
[1779570171508,49.27,77062.56,0.0,0.95557,3e-05,5.93088]
[1779570171809,49.27,77046.55,0.0,0.95508,3e-05,5.98239]
[1779570172816,49.27,77041.58,0.0,0.95492,3e-05,5.9989]
[1779570173823,49.28,77046.88,0.0,0.95508,3e-05,5.98264]
[1779570178859,49.28,77041.13,0.0,0.95489,3e-05,6.00255]
[1779570179284,49.28,77041.13,0.0,0.95489,3e-05,6.00255]
[1779570179866,49.28,77034.48,0.0,0.95468,3e-05,6.02397]
[1779570180873,49.28,77038.55,0.0,0.9548,3e-05,6.01114]
[1779570181880,49.28,77042.3,0.0,0.95492,3e-05,5.99932]
[1779570182888,49.28,77031.93,0.0,0.9546,3e-05,6.03275]
[1779570183252,49.28,77031.93,0.0,0.9546,3e-05,6.03275]
[1779570184901,49.28,77035.84,0.0,0.95472,3e-05,6.02049]
[1779570186728,49.28,77033.58,0.0,0.95465,3e-05,6.02785]
[1779570186916,49.28,77015.59,0.0,0.95409,3e-05,6.08566]
[1779570187923,49.28,77009.76,0.0,0.95391,3e-05,6.10447]
[1779570188929,49.28,77002.54,0.0,0.95368,3e-05,6.12778]
[1779570189949,49.28,76998.91,0.0,0.95357,3e-05,6.13949]
[1779570190445,49.28,76998.91,0.0,0.95357,3e-05,6.13949]
[1779570192968,49.28,77003.47,0.0,0.95372,3e-05,6.12459]
[1779570194887,49.28,77006.05,0.0,0.9538,3e-05,6.11624]
[1779570196011,49.28,76998.57,0.0,0.95356,3e-05,6.14039]
[1779570197016,49.28,76994.85,0.0,0.95345,3e-05,6.15239]
[1779570198023,49.28,76990.12,0.0,0.9533,3e-05,6.16766]
[1779570198686,49.28,76990.12,0.0,0.9533,3e-05,6.16766]
[1779570199030,49.28,76998.09,0.0,0.95355,3e-05,6.14175]
[1779570201045,49.28,76998.53,0.0,0.95356,3e-05,6.14024]
[1779570202813,49.28,77000.57,0.0,0.95363,3e-05,6.13359]
[1779570203066,49.28,76991.22,0.0,0.95334,3e-05,6.16387]
[1779570204076,49.28,76978.16,0.0,0.95293,3e-05,6.2062]
[1779570205093,49.28,76949.51,0.0,0.95202,3e-05,6.29983]
[1779570206100,49.28,76944.55,0.0,0.95186,3e-05,6.31584]
[1779570206773,49.28,76944.55,0.0,0.95186,3e-05,6.31584]
[1779570208126,49.28,76940.46,0.0,0.95173,3e-05,6.32899]
[1779570209130,49.28,76921.8,0.0,0.95113,3e-05,6.39071]
[1779570210138,49.28,76906.69,0.0,0.95063,3e-05,6.44087]
[1779570211146,49.28,76899.2,0.0,0.95041,3e-05,6.46234]
[1779570212160,49.28,76893.64,0.0,0.95023,3e-05,6.4807]
[1779570213167,49.28,76883.27,0.0,0.94989,3e-05,6.51522]
[1779570214185,49.28,76884.22,0.0,0.94992,3e-05,6.51169]
[1779570218212,49.27,76857.01,0.0,0.94902,3e-05,6.60255]
[1779570218837,49.27,76857.01,0.0,0.94902,3e-05,6.60255]
[1779570219216,49.27,76819.57,0.0,0.94775,3e-05,6.73005]
[1779570220224,49.27,76822.85,0.0,0.94787,3e-05,6.71848]
[1779570222102,49.27,76822.72,0.0,0.94786,3e-05,6.71874]
[1779570222237,49.27,76817.82,0.0,0.9477,3e-05,6.73537]
[1779570223269,49.27,76831.04,0.0,0.94815,3e-05,6.68987]
[1779570224254,49.27,76848.59,0.0,0.94876,3e-05,6.62942]
[1779570225367,49.27,76848.59,0.0,0.94876,3e-05,6.62942]
[1779570225474,49.27,76858.35,0.0,0.94909,3e-05,6.59577]
[1779570226269,49.27,76874.69,0.0,0.94964,3e-05,6.54041]
[1779570227276,49.27,76881.92,0.0,0.94988,3e-05,6.5157]
[1779570228283,49.26,76867.44,0.0,0.9494,3e-05,6.56418]
[1779570229381,49.26,76867.44,0.0,0.9494,3e-05,6.56418]
[1779570229473,49.26,76870.89,0.0,0.94952,3e-05,6.55235]
[1779570230297,49.26,76875.21,0.0,0.94967,3e-05,6.5374]
[1779570231303,49.26,76869.86,0.0,0.94949,3e-05,6.55509]
[1779570232312,49.26,76857.84,0.0,0.94909,3e-05,6.59559]
[1779570233318,49.26,76852.34,0.0,0.94891,3e-05,6.6138]
[1779570238353,49.25,76852.39,0.0,0.94893,3e-05,6.61151]
[1779570240367,49.25,76856.24,0.0,0.94907,3e-05,6.59753]
[1779570241375,49.25,76860.81,0.0,0.94923,3e-05,6.58161]
[1779570242388,49.25,76871.57,0.0,0.94959,3e-05,6.54484]
[1779570243395,49.25,76876.72,0.0,0.94977,3e-05,6.52713]
[1779570244402,49.25,76872.82,0.0,0.94964,3e-05,6.53996]
[1779570245408,49.25,76868.39,0.0,0.9495,3e-05,6.55457]
[1779570246416,49.25,76878.57,0.0,0.94984,3e-05,6.51989]
[1779570247422,49.24,76892.01,0.0,0.95029,3e-05,6.47445]
[1779570248431,49.24,76895.64,0.0,0.95041,3e-05,6.46206]
[1779570252461,49.24,76908.99,0.0,0.95086,3e-05,6.41666]
[1779570253468,49.24,76909.6,0.0,0.95089,3e-05,6.41398]
[1779570254475,49.24,76904.34,0.0,0.95072,3e-05,6.43104]
[1779570256489,49.24,76911.37,0.0,0.95095,3e-05,6.40734]
[1779570258503,49.24,76915.34,0.0,0.95108,3e-05,6.39395]
[1779570260517,49.24,76909.99,0.0,0.95091,3e-05,6.41141]
[1779570265552,49.23,76906.4,0.0,0.95081,3e-05,6.42193]
[1779570266559,49.23,76898.08,0.0,0.95054,3e-05,6.44941]
[1779570269580,49.23,76894.66,0.0,0.95043,3e-05,6.45981]
[1779570274615,49.22,76900.51,0.0,0.95066,3e-05,6.43551]
[1779570275340,49.22,76900.51,0.0,0.95066,3e-05,6.43551]
[1779570275477,49.22,76900.51,0.0,0.95066,3e-05,6.43551]
[1779570279443,49.22,76898.91,0.0,0.95062,3e-05,6.43956]
[1779570279474,49.22,76898.91,0.0,0.95062,3e-05,6.43956]
[1779570279650,49.22,76898.04,0.0,0.9506,3e-05,6.44214]
[1779570282042,49.22,76898.07,0.0,0.9506,3e-05,6.4417]
[1779570282225,49.22,76898.07,0.0,0.9506,3e-05,6.4417]
[1779570284619,49.22,76901.92,0.0,0.95074,3e-05,6.42786]
[1779570284699,49.21,76913.63,0.0,0.95112,3e-05,6.38854]
[1779570285700,49.21,76921.01,0.0,0.95137,3e-05,6.36379]
[1779570286707,49.21,76925.06,0.0,0.9515,3e-05,6.35017]
[1779570287713,49.21,76929.43,0.0,0.95164,3e-05,6.33553]
[1779570288659,49.21,76929.43,0.0,0.95164,3e-05,6.33553]
[1779570289728,49.21,76939.03,0.0,0.95195,3e-05,6.30354]
[1779570290734,49.21,76947.07,0.0,0.95221,3e-05,6.27698]
[1779570291741,49.21,76939.92,0.0,0.95199,3e-05,6.30046]
[1779570292749,49.21,76934.45,0.0,0.95181,3e-05,6.31841]
[1779570298792,49.21,76936.25,0.0,0.95187,3e-05,6.3118]
[1779570301151,49.21,76934.58,0.0,0.95182,3e-05,6.3172]
[1779570301228,49.21,76934.58,0.0,0.95182,3e-05,6.3172]
[1779570301813,49.21,76877.22,0.0,0.94994,3e-05,6.50813]
[1779570302831,49.21,76877.19,0.0,0.94995,3e-05,6.50779]
[1779570304975,49.21,76874.18,0.0,0.94985,3e-05,6.5175]
[1779570306856,49.2,76880.65,0.0,0.95008,3e-05,6.49445]
[1779570307863,49.2,76941.23,0.0,0.95206,3e-05,6.29254]
[1779570309000,49.2,76941.23,0.0,0.95206,3e-05,6.29254]
[1779570309079,49.2,76942.22,0.0,0.95209,3e-05,6.28925]
[1779570310224,49.2,76942.22,0.0,0.95209,3e-05,6.28925]
[1779570310884,49.2,76937.77,0.0,0.95195,3e-05,6.30385]
[1779570311891,49.2,76931.72,0.0,0.95176,3e-05,6.32376]
[1779570314224,49.2,76932.44,0.0,0.95178,3e-05,6.32129]
[1779570314912,49.2,76922.31,0.0,0.95145,3e-05,6.35463]
[1779570315424,49.2,76922.31,0.0,0.95145,3e-05,6.35463]
[1779570315919,49.2,76918.45,0.0,0.95133,3e-05,6.36728]
[1779570319424,49.2,76916.75,0.0,0.95128,3e-05,6.37243]
[1779570321893,49.2,76917.05,0.0,0.95129,3e-05,6.37107]
[1779570325923,49.19,76917.16,0.0,0.9513,3e-05,6.36995]
[1779570327264,49.19,76915.41,0.0,0.95125,3e-05,6.37556]
[1779570327336,49.19,76910.22,0.0,0.95108,3e-05,6.39244]
[1779570328014,49.19,76903.2,0.0,0.95085,3e-05,6.41582]
[1779570330017,49.19,76904.64,0.0,0.95091,3e-05,6.41053]
[1779570331287,49.19,76904.64,0.0,0.95091,3e-05,6.41053]
[1779570333526,49.19,76901.45,0.0,0.95083,3e-05,6.41709]
[1779570337074,49.19,76908.84,0.0,0.95108,3e-05,6.39148]
[1779570339088,49.19,76913.03,0.0,0.95122,3e-05,6.37709]
[1779570339411,49.19,76913.03,0.0,0.95122,3e-05,6.37709]
[1779570339479,49.19,76913.03,0.0,0.95122,3e-05,6.37709]
[1779570342960,49.18,76909.58,0.0,0.95112,3e-05,6.38798]
[1779570342977,49.18,76909.58,0.0,0.95112,3e-05,6.38798]
[1779570343116,49.18,76909.01,0.0,0.9511,3e-05,6.38945]
[1779570347144,49.18,76914.12,0.0,0.95128,3e-05,6.37163]
[1779570349157,49.18,76909.59,0.0,0.95113,3e-05,6.38656]
[1779570349923,49.18,76909.59,0.0,0.95113,3e-05,6.38656]
[1779570349976,49.18,76909.59,0.0,0.95113,3e-05,6.38656]
[1779570350503,49.18,76907.54,0.0,0.95106,3e-05,6.39329]
[1779570355528,49.18,76908.21,0.0,0.95108,3e-05,6.39197]
[1779570356207,49.18,76904.29,0.0,0.95095,3e-05,6.40534]
[1779570359228,49.19,76897.26,0.0,0.95071,3e-05,6.42968]
[1779570360235,49.19,76893.3,0.0,0.95057,3e-05,6.44317]
[1779570360693,49.19,76893.3,0.0,0.95057,3e-05,6.44317]
[1779570365272,49.25,76887.06,0.0,0.95016,3e-05,6.48551]
[1779570365767,49.25,76887.06,0.0,0.95016,3e-05,6.48551]
[1779570375342,49.26,76893.46,0.0,0.95034,3e-05,6.46717]
[1779570377356,49.26,76897.36,0.0,0.95047,3e-05,6.45475]
[1779570378363,49.26,76890.58,0.0,0.95024,3e-05,6.47778]
[1779570379760,49.26,76888.45,0.0,0.95017,3e-05,6.48521]
[1779570379978,49.26,76888.45,0.0,0.95017,3e-05,6.48521]
[1779570381384,49.26,76881.74,0.0,0.94994,3e-05,6.50828]
[1779570382391,49.26,76877.79,0.0,0.9498,3e-05,6.52179]
[1779570384405,49.26,76867.42,0.0,0.94945,3e-05,6.55715]
[1779570386419,49.26,76861.09,0.0,0.94924,3e-05,6.57883]
[1779570388598,49.26,76860.74,0.0,0.94923,3e-05,6.58012]
[1779570388725,49.26,76860.74,0.0,0.94923,3e-05,6.58012]
[1779570390711,49.27,76859.68,0.0,0.94919,3e-05,6.58401]
[1779570391454,49.27,76871.53,0.0,0.9496,3e-05,6.541]
[1779570392461,49.27,76874.92,0.0,0.94972,3e-05,6.52984]
[1779570394663,49.27,76877.28,0.0,0.94979,3e-05,6.52217]
[1779570398503,49.27,76886.32,0.0,0.95009,3e-05,6.49231]
[1779570401114,49.27,76888.45,0.0,0.95016,3e-05,6.48495]
[1779570401524,49.27,76896.26,0.0,0.95042,3e-05,6.45837]
[1779570403640,49.27,76899.8,0.0,0.95054,3e-05,6.44687]
[1779570404975,49.27,76899.8,0.0,0.95054,3e-05,6.44687]
[1779570404989,49.27,76909.01,0.0,0.95084,3e-05,6.41599]
[1779570405552,49.27,76910.83,0.0,0.9509,3e-05,6.40983]
[1779570408806,49.27,76907.66,0.0,0.9508,3e-05,6.4202]
[1779570408834,49.27,76916.64,0.0,0.95109,3e-05,6.39022]
[1779570409580,49.27,76933.74,0.0,0.95165,3e-05,6.33351]
[1779570410587,49.27,76939.52,0.0,0.95183,3e-05,6.31447]
[1779570411594,49.27,76923.32,0.0,0.95131,3e-05,6.36809]
[1779570412761,49.27,76923.32,0.0,0.95131,3e-05,6.36809]
[1779570412862,49.27,76917.73,0.0,0.95113,3e-05,6.38678]
[1779570415622,49.27,76913.54,0.0,0.95099,3e-05,6.40102]
[1779570418643,49.27,76917.09,0.0,0.9511,3e-05,6.38947]
[1779570420657,49.27,76921.82,0.0,0.95125,3e-05,6.37399]
[1779570422195,49.27,76921.82,0.0,0.95125,3e-05,6.37399]
[1779570422350,49.27,76924.45,0.0,0.95133,3e-05,6.36555]
[1779570423793,49.27,76926.02,0.0,0.95139,3e-05,6.36035]
[1779570423860,49.27,76943.73,0.0,0.95196,3e-05,6.30204]
[1779570424696,49.27,76994.15,0.0,0.95355,3e-05,6.13772]
[1779570425701,49.27,77019.58,0.0,0.95435,3e-05,6.05522]
[1779570426708,49.27,77021.79,0.0,0.95441,3e-05,6.04841]
[1779570427594,49.27,77021.79,0.0,0.95441,3e-05,6.04841]
[1779570427716,49.27,77015.03,0.0,0.9542,3e-05,6.0703]
[1779570428723,49.27,77004.64,0.0,0.95388,3e-05,6.10391]
[1779570429732,49.27,77000.91,0.0,0.95376,3e-05,6.11605]
[1779570430737,49.27,77006.27,0.0,0.95393,3e-05,6.09884]
[1779570432751,49.27,77010.06,0.0,0.95404,3e-05,6.08688]
[1779570434765,49.27,77006.49,0.0,0.95393,3e-05,6.09865]
[1779570435772,49.27,77000.48,0.0,0.95374,3e-05,6.11804]
[1779570440807,49.28,77002.45,0.0,0.9538,3e-05,6.11253]
[1779570443831,49.28,77006.99,0.0,0.95392,3e-05,6.09925]
[1779570447475,49.28,77004.74,0.0,0.95384,3e-05,6.10745]
[1779570448867,49.29,76998.14,0.0,0.95363,3e-05,6.13017]
[1779570451502,49.29,76996.32,0.0,0.95357,3e-05,6.13648]
[1779570455916,49.3,76992.74,0.0,0.95345,3e-05,6.14725]
[1779570460952,49.3,76987.17,0.0,0.95326,3e-05,6.1672]
[1779570463152,49.3,76986.81,0.0,0.95325,3e-05,6.16872]
[1779570463225,49.3,76986.81,0.0,0.95325,3e-05,6.16872]
[1779570464980,49.31,76993.29,0.0,0.95344,3e-05,6.14875]
[1779570466216,49.31,76993.29,0.0,0.95344,3e-05,6.14875]
[1779570466225,49.31,76993.29,0.0,0.95344,3e-05,6.14875]
[1779570466994,49.31,77002.21,0.0,0.95371,3e-05,6.12068]
[1779570468001,49.31,77006.32,0.0,0.95383,3e-05,6.10783]
[1779570470018,49.31,77017.09,0.0,0.95416,3e-05,6.07406]
[1779570471024,49.31,77020.7,0.0,0.95427,3e-05,6.06297]
[1779570476536,49.32,77021.33,0.0,0.95426,3e-05,6.06362]
[1779570476058,49.32,77025.98,0.0,0.9544,3e-05,6.04872]
[1779570477066,49.32,77052.83,0.0,0.95522,3e-05,5.96367]
[1779570478072,49.32,77062.36,0.0,0.9555,3e-05,5.9342]
[1779570479080,49.33,77061.93,0.0,0.95548,3e-05,5.93628]
[1779570480239,49.33,77061.93,0.0,0.95548,3e-05,5.93628]
[1779570483111,49.34,77057.09,0.0,0.95531,3e-05,5.95444]
[1779570486134,49.34,77061.4,0.0,0.95542,3e-05,5.94283]
[1779570490162,49.35,77054.09,0.0,0.95517,3e-05,5.9688]
[1779570491549,49.35,77054.09,0.0,0.95517,3e-05,5.9688]
[1779570491724,49.35,77053.17,0.0,0.95514,3e-05,5.97242]
[1779570493570,49.36,77053.22,0.0,0.95513,3e-05,5.97356]
[1779570493726,49.36,77053.22,0.0,0.95513,3e-05,5.97356]
[1779570494190,49.36,77053.17,0.0,0.95512,3e-05,5.97436]
[1779570496204,49.36,77041.15,0.0,0.95474,3e-05,6.01387]
[1779570497211,49.36,77028.15,0.0,0.95434,3e-05,6.05604]
[1779570498218,49.36,77030.83,0.0,0.95441,3e-05,6.04804]
[1779570499225,49.37,77032.15,0.0,0.95445,3e-05,6.04433]
[1779570501718,49.37,77034.31,0.0,0.95451,3e-05,6.03847]
[1779570501723,49.37,77034.31,0.0,0.95451,3e-05,6.03847]
[1779570504260,49.37,77040.64,0.0,0.95468,3e-05,6.0199]
[1779570505951,49.38,77042.76,0.0,0.95474,3e-05,6.0137]
[1779570505974,49.38,77042.76,0.0,0.95474,3e-05,6.0137]
[1779570507282,49.38,77049.35,0.0,0.95493,3e-05,5.99391]
[1779570508288,49.38,77053.13,0.0,0.95504,3e-05,5.9825]
[1779570509295,49.38,77060.3,0.0,0.95525,3e-05,5.96039]
[1779570510738,49.38,77059.27,0.0,0.95522,3e-05,5.96429]
[1779570510976,49.38,77059.27,0.0,0.95522,3e-05,5.96429]
[1779570515602,49.39,77062.99,0.0,0.95532,3e-05,5.95267]
[1779570515731,49.39,77062.99,0.0,0.95532,3e-05,5.95267]
[1779570517032,49.4,77063.28,0.0,0.95532,3e-05,5.95312]
[1779570517043,49.4,77063.28,0.0,0.95532,3e-05,5.95312]
[1779570517353,49.4,77062.54,0.0,0.95529,3e-05,5.95614]
[1779570518360,49.4,77056.15,0.0,0.95509,3e-05,5.97706]
[1779570519733,49.4,77053.67,0.0,0.95501,3e-05,5.98557]
[1779570519976,49.4,77053.67,0.0,0.95501,3e-05,5.98557]
[1779570520374,49.41,77048.81,0.0,0.95485,3e-05,6.00164]
[1779570522389,49.41,77046.25,0.0,0.95476,3e-05,6.01095]
[1779570524403,49.41,77040.75,0.0,0.95459,3e-05,6.02961]
[1779570525410,49.41,77031.09,0.0,0.95429,3e-05,6.06084]
[1779570526735,49.41,77028.79,0.0,0.95422,3e-05,6.06821]
[1779570526916,49.41,77028.79,0.0,0.95422,3e-05,6.06821]
[1779570527424,49.42,77024.78,0.0,0.95409,3e-05,6.08167]
[1779570529438,49.42,77014.45,0.0,0.95376,3e-05,6.11561]
[1779570530445,49.42,77013.03,0.0,0.95371,3e-05,6.12061]
[1779570530661,49.42,77013.03,0.0,0.95371,3e-05,6.12061]
[1779570530724,49.42,77013.03,0.0,0.95371,3e-05,6.12061]
[1779570532465,49.42,77003.41,0.0,0.9534,3e-05,6.15246]
[1779570533466,49.42,76996.25,0.0,0.95318,3e-05,6.17599]
[1779570535180,49.43,76994.58,0.0,0.95312,3e-05,6.18218]
[1779570535223,49.43,76994.58,0.0,0.95312,3e-05,6.18218]
[1779570538550,49.43,76993.4,0.0,0.95306,3e-05,6.18829]
[1779570542529,49.44,76988.96,0.0,0.95288,3e-05,6.20665]
[1779570542819,49.44,76988.96,0.0,0.95288,3e-05,6.20665]
[1779570545551,49.45,76984.39,0.0,0.95271,3e-05,6.22401]
[1779570546557,49.45,76976.47,0.0,0.95245,3e-05,6.25063]
[1779570547565,49.46,76972.35,0.0,0.95232,3e-05,6.26484]
[1779570549478,49.46,76970.58,0.0,0.95225,3e-05,6.27136]
[1779570549579,49.46,76974.11,0.0,0.95236,3e-05,6.26054]
[1779570552866,49.47,76975.98,0.0,0.9524,3e-05,6.25666]
[1779570553483,49.47,76975.98,0.0,0.9524,3e-05,6.25666]
[1779570558648,49.48,76975.65,0.0,0.95234,3e-05,6.26217]
[1779570559655,49.48,76979.14,0.0,0.95245,3e-05,6.25152]
[1779570564268,49.49,76978.37,0.0,0.9524,3e-05,6.25624]
[1779570564477,49.49,76978.37,0.0,0.9524,3e-05,6.25624]
[1779570564570,49.49,76977.92,0.0,0.95237,3e-05,6.25919]
[1779570567401,49.49,76979.74,0.0,0.95242,3e-05,6.25404]
[1779570567475,49.49,76979.74,0.0,0.95242,3e-05,6.25404]
[1779570572749,49.51,76982.98,0.0,0.9525,3e-05,6.2458]
[1779570575770,49.52,76975.62,0.0,0.95224,3e-05,6.2722]
[1779570577205,49.52,76975.62,0.0,0.95224,3e-05,6.2722]
[1779570577229,49.52,76975.62,0.0,0.95224,3e-05,6.2722]
[1779570577306,49.52,76973.24,0.0,0.95216,3e-05,6.28073]
[1779570578996,49.52,76973.53,0.0,0.95216,3e-05,6.28052]
[1779570579225,49.52,76973.53,0.0,0.95216,3e-05,6.28052]
[1779570580805,49.53,76979.93,0.0,0.95234,3e-05,6.26186]
[1779570585841,49.54,76983.75,0.0,0.95243,3e-05,6.25321]
[1779570588540,49.54,76987.05,0.0,0.95252,3e-05,6.24324]
[1779570588616,49.55,76987.84,0.0,0.95253,3e-05,6.24226]
[1779570588725,49.55,76987.84,0.0,0.95253,3e-05,6.24226]
[1779570590878,49.55,76989.07,0.0,0.95256,3e-05,6.23905]
[1779570590973,49.55,76989.07,0.0,0.95256,3e-05,6.23905]
[1779570596919,49.56,76988.14,0.0,0.95248,3e-05,6.24758]
[1779570600947,49.57,76993.3,0.0,0.95262,3e-05,6.23391]
[1779570601907,49.57,76993.3,0.0,0.95262,3e-05,6.23391]
[1779570601981,49.57,76993.3,0.0,0.95262,3e-05,6.23391]
[1779570602008,49.58,76993.16,0.0,0.9526,3e-05,6.23516]
[1779570603972,49.58,77003.14,0.0,0.9529,3e-05,6.20436]
[1779570604977,49.58,77011.73,0.0,0.95317,3e-05,6.17663]
[1779570605984,49.58,77004.28,0.0,0.95294,3e-05,6.20081]
[1779570606991,49.58,76997.58,0.0,0.95272,3e-05,6.22338]
[1779570609006,49.59,76992.34,0.0,0.95254,3e-05,6.24202]
[1779570612654,49.59,76990.07,0.0,0.95245,3e-05,6.25096]
[1779570612726,49.59,76991.63,0.0,0.95249,3e-05,6.24665]
[1779570614040,49.6,77001.72,0.0,0.9528,3e-05,6.21545]
[1779570615047,49.6,77009.92,0.0,0.95305,3e-05,6.18974]
[1779570616054,49.6,77008.27,0.0,0.95299,3e-05,6.19595]
[1779570618377,49.61,77008.05,0.0,0.95297,3e-05,6.19752]
[1779570618476,49.61,77008.05,0.0,0.95297,3e-05,6.19752]
[1779570618478,49.61,77009.37,0.0,0.953,3e-05,6.19498]
[1779570619075,49.61,77020.44,0.0,0.95334,3e-05,6.15926]
[1779570620082,49.61,77034.74,0.0,0.95379,3e-05,6.11333]
[1779570621093,49.61,77041.88,0.0,0.95401,3e-05,6.09056]
[1779570622097,49.61,77053.82,0.0,0.95437,3e-05,6.05306]
[1779570623104,49.62,77060.12,0.0,0.95455,3e-05,6.03359]
[1779570628139,49.62,77058.7,0.0,0.95448,3e-05,6.04111]
[1779570629146,49.63,77048.51,0.0,0.95417,3e-05,6.07416]
[1779570630153,49.63,77046.84,0.0,0.95411,3e-05,6.08003]
[1779570632167,49.63,77040.38,0.0,0.95392,3e-05,6.09848]
[1779570637203,49.64,77039.45,0.0,0.95387,3e-05,6.10385]
[1779570640224,49.64,77035.6,0.0,0.95374,3e-05,6.11771]
[1779570642237,49.65,77031.98,0.0,0.95362,3e-05,6.13027]
[1779570643245,49.65,77026.74,0.0,0.95345,3e-05,6.14757]
[1779570648280,49.65,77023.52,0.0,0.95333,3e-05,6.15983]
[1779570652301,49.65,77020.65,0.0,0.95323,3e-05,6.16993]
[1779570652490,49.65,77020.65,0.0,0.95323,3e-05,6.16993]
[1779570654322,49.66,77015.76,0.0,0.95307,3e-05,6.18653]
[1779570657691,49.66,77015.58,0.0,0.95306,3e-05,6.18772]
[1779570657726,49.66,77015.58,0.0,0.95306,3e-05,6.18772]
[1779570657727,49.66,77015.52,0.0,0.95306,3e-05,6.18851]
[1779570657872,49.66,77015.52,0.0,0.95306,3e-05,6.18851]
[1779570657976,49.66,77015.52,0.0,0.95306,3e-05,6.18851]
[1779570663384,49.66,77016.14,0.0,0.95306,3e-05,6.18795]
[1779570666406,49.67,77019.54,0.0,0.95316,3e-05,6.1778]
[1779570667118,49.67,77019.54,0.0,0.95316,3e-05,6.1778]
[1779570667224,49.67,77019.54,0.0,0.95316,3e-05,6.1778]
[1779570667413,49.67,77019.36,0.0,0.95315,3e-05,6.17867]
[1779570669823,49.67,77018.46,0.0,0.95312,3e-05,6.18213]
[1779570670008,49.67,77018.46,0.0,0.95312,3e-05,6.18213]
[1779570670440,49.67,76998.76,0.0,0.9525,3e-05,6.24614]
[1779570671654,49.67,76988.47,0.0,0.95217,3e-05,6.27986]
[1779570672461,49.67,76983.17,0.0,0.952,3e-05,6.2973]
[1779570673468,49.67,76983.18,0.0,0.952,3e-05,6.29736]
[1779570676490,49.67,76988.44,0.0,0.95216,3e-05,6.28086]
[1779570677497,49.68,76992.46,0.0,0.95228,3e-05,6.26828]
[1779570678504,49.68,76993.14,0.0,0.95229,3e-05,6.26717]
[1779570680982,49.68,76995.71,0.0,0.95237,3e-05,6.25881]
[1779570681226,49.68,76995.71,0.0,0.95237,3e-05,6.25881]
[1779570681525,49.68,76996.02,0.0,0.95237,3e-05,6.25894]
[1779570683541,49.69,76989.49,0.0,0.95215,3e-05,6.28204]
[1779570684547,49.69,76995.21,0.0,0.95232,3e-05,6.26403]
[1779570686542,49.69,76993.75,0.0,0.95227,3e-05,6.26941]
[1779570686563,49.69,76987.74,0.0,0.95208,3e-05,6.28898]
[1779570687571,49.69,76983.26,0.0,0.95193,3e-05,6.30482]
[1779570688578,49.7,76979.16,0.0,0.95179,3e-05,6.31878]
[1779570690420,49.7,76978.13,0.0,0.95175,3e-05,6.32269]
[1779570690592,49.7,76972.52,0.0,0.95157,3e-05,6.3416]
[1779570691599,49.7,76968.76,0.0,0.95146,3e-05,6.35112]
[1779570692606,49.7,76964.89,0.0,0.95134,3e-05,6.36432]
[1779570694620,49.71,76959.84,0.0,0.95116,3e-05,6.38186]
[1779570696634,49.71,76956.12,0.0,0.95103,3e-05,6.395]
[1779570697644,49.71,76950.72,0.0,0.95086,3e-05,6.41322]
[1779570699656,49.71,76946.96,0.0,0.95073,3e-05,6.4264]
[1779570702678,49.71,76942.26,0.0,0.95056,3e-05,6.44304]
[1779570705699,49.72,76935.11,0.0,0.95032,3e-05,6.46778]
[1779570708720,49.72,76939.94,0.0,0.95047,3e-05,6.45287]
[1779570710734,49.72,76946.4,0.0,0.95067,3e-05,6.4323]
[1779570711741,49.72,76952.8,0.0,0.95087,3e-05,6.4116]
[1779570711959,49.72,76952.8,0.0,0.95087,3e-05,6.4116]
[1779570712748,49.73,76955.73,0.0,0.95096,3e-05,6.40241]
[1779570713755,49.73,76965.63,0.0,0.95128,3e-05,6.37032]
[1779570714254,49.73,76965.63,0.0,0.95128,3e-05,6.37032]
[1779570714762,49.73,76972.3,0.0,0.95149,3e-05,6.34897]
[1779570714978,49.73,76972.3,0.0,0.95149,3e-05,6.34897]
[1779570715769,49.73,76963.07,0.0,0.95119,3e-05,6.37985]
[1779570716776,49.73,76960.71,0.0,0.95111,3e-05,6.38769]
[1779570718971,49.73,76963.13,0.0,0.95118,3e-05,6.38032]
[1779570719797,49.73,76963.79,0.0,0.9512,3e-05,6.37868]
[1779570722817,49.74,76967.98,0.0,0.95132,3e-05,6.36653]
[1779570724832,49.74,76972.88,0.0,0.95146,3e-05,6.35158]
[1779570729135,49.74,76970.66,0.0,0.95138,3e-05,6.35975]
[1779570729227,49.74,76970.66,0.0,0.95138,3e-05,6.35975]
[1779570729353,49.74,76967.68,0.0,0.95129,3e-05,6.36967]
[1779570730875,49.75,76964.01,0.0,0.95117,3e-05,6.38195]
[1779570732889,49.75,76959.91,0.0,0.95103,3e-05,6.39562]
[1779570735082,49.75,76960.22,0.0,0.95104,3e-05,6.39467]
[1779570735226,49.75,76960.22,0.0,0.95104,3e-05,6.39467]
[1779570735484,49.75,76960.22,0.0,0.95104,3e-05,6.39467]
[1779570735725,49.75,76960.22,0.0,0.95104,3e-05,6.39467]
[1779570735806,49.75,76961.49,0.0,0.95108,3e-05,6.39065]
[1779570736917,49.75,76950.52,0.0,0.95072,3e-05,6.42688]
[1779570737924,49.75,76933.26,0.0,0.95016,3e-05,6.48421]
[1779570738931,49.75,76930.47,0.0,0.95007,3e-05,6.49356]
[1779570743966,49.75,76924.04,0.0,0.94983,3e-05,6.51704]
[1779570745979,49.76,76931.11,0.0,0.95006,3e-05,6.49446]
[1779570746987,49.76,76937.11,0.0,0.95025,3e-05,6.4749]
[1779570750008,49.76,76940.35,0.0,0.95035,3e-05,6.46533]
[1779570752783,49.76,76940.87,0.0,0.95038,3e-05,6.46066]
[1779570752976,49.76,76940.46,0.0,0.95037,3e-05,6.46194]
[1779570754036,49.76,76935.01,0.0,0.95019,3e-05,6.47998]
[1779570756050,49.76,76931.71,0.0,0.95009,3e-05,6.49079]
[1779570757663,49.76,76931.71,0.0,0.95009,3e-05,6.49079]
[1779570757726,49.76,76931.71,0.0,0.95009,3e-05,6.49079]
[1779570757827,49.76,76933.69,0.0,0.95015,3e-05,6.48406]
[1779570758354,49.76,76933.69,0.0,0.95015,3e-05,6.48406]
[1779570758474,49.76,76933.69,0.0,0.95015,3e-05,6.48406]
[1779570758574,49.76,76936.81,0.0,0.95025,3e-05,6.47371]
[1779570763774,49.76,76937.67,0.0,0.95028,3e-05,6.47066]
[1779570763099,49.76,76941.38,0.0,0.95041,3e-05,6.45831]
[1779570763983,49.76,76941.38,0.0,0.95041,3e-05,6.45831]
[1779570764621,49.76,76941.38,0.0,0.95041,3e-05,6.45831]
[1779570764796,49.76,76940.83,0.0,0.95039,3e-05,6.46008]
[1779570766122,49.76,76936.81,0.0,0.95026,3e-05,6.47335]
[1779570768721,49.76,76936.27,0.0,0.95024,3e-05,6.47509]
[1779570768804,49.76,76925.33,0.0,0.94988,3e-05,6.51142]
[1779570769144,49.76,76910.05,0.0,0.94938,3e-05,6.56241]
[1779570770151,49.76,76905.0,0.0,0.94921,3e-05,6.57912]
[1779570775186,49.76,76903.48,0.0,0.94916,3e-05,6.58406]
[1779570777497,49.76,76904.13,0.0,0.94918,3e-05,6.58226]
[1779570777726,49.76,76904.13,0.0,0.94918,3e-05,6.58226]
[1779570782240,49.76,76913.58,0.0,0.9495,3e-05,6.55016]
[1779570783247,49.76,76922.24,0.0,0.94978,3e-05,6.52111]
[1779570784254,49.76,76929.51,0.0,0.95003,3e-05,6.49681]
[1779570785260,49.76,76933.55,0.0,0.95016,3e-05,6.48332]
[1779570787275,49.76,76940.75,0.0,0.9504,3e-05,6.45936]
[1779570788282,49.76,76946.78,0.0,0.95059,3e-05,6.43941]
[1779570789289,49.76,76952.8,0.0,0.95079,3e-05,6.41956]
[1779570790296,49.76,76960.89,0.0,0.95105,3e-05,6.39297]
[1779570791303,49.76,76957.39,0.0,0.95093,3e-05,6.4046]
[1779570793317,49.76,76962.7,0.0,0.95111,3e-05,6.38728]
[1779570795331,49.76,76961.95,0.0,0.95108,3e-05,6.38989]
[1779570797345,49.76,76965.11,0.0,0.95118,3e-05,6.37953]
[1779570799359,49.76,76969.8,0.0,0.95133,3e-05,6.36421]
[1779570800366,49.76,76976.16,0.0,0.95154,3e-05,6.34342]
[1779570801373,49.76,76983.58,0.0,0.95177,3e-05,6.31914]
[1779570803387,49.76,76987.49,0.0,0.9519,3e-05,6.30643]
[1779570806206,49.76,76989.04,0.0,0.95195,3e-05,6.30147]
[1779570806225,49.76,76989.04,0.0,0.95195,3e-05,6.30147]
[1779570806408,49.76,76989.36,0.0,0.95196,3e-05,6.30047]
[1779570809456,49.76,76990.76,0.0,0.952,3e-05,6.29602]
[1779570809475,49.76,76990.76,0.0,0.952,3e-05,6.29602]
[1779570812450,49.76,76983.87,0.0,0.9518,3e-05,6.31537]
[1779570813457,49.76,76980.15,0.0,0.95168,3e-05,6.32754]
[1779570814450,49.76,76980.15,0.0,0.95168,3e-05,6.32754]
[1779570814475,49.76,76980.15,0.0,0.95168,3e-05,6.32754]
[1779570814484,49.76,76979.9,0.0,0.95167,3e-05,6.32835]
[1779570817465,49.76,76979.26,0.0,0.95165,3e-05,6.33044]
[1779570817475,49.76,76979.26,0.0,0.95165,3e-05,6.33044]
[1779570822910,49.76,76980.88,0.0,0.9517,3e-05,6.32515]
[1779570822913,49.76,76981.05,0.0,0.95171,3e-05,6.32461]
[1779570822975,49.76,76981.05,0.0,0.95171,3e-05,6.32461]
[1779570823527,49.76,76981.73,0.0,0.95173,3e-05,6.32239]
[1779570824735,49.76,76981.73,0.0,0.95173,3e-05,6.32239]
[1779570824975,49.76,76983.68,0.0,0.95179,3e-05,6.31605]
[1779570830576,49.76,76983.34,0.0,0.95178,3e-05,6.31727]
[1779570834614,49.76,76983.51,0.0,0.95179,3e-05,6.31679]
[1779570834724,49.76,76983.51,0.0,0.95179,3e-05,6.31679]
[1779570834819,49.76,76981.53,0.0,0.95172,3e-05,6.3233]
[1779570835611,49.76,76975.86,0.0,0.95154,3e-05,6.34184]
[1779570836618,49.76,76969.3,0.0,0.95133,3e-05,6.36335]
[1779570837341,49.76,76969.3,0.0,0.95133,3e-05,6.36335]
[1779570837478,49.76,76969.3,0.0,0.95133,3e-05,6.36335]
[1779570838632,49.76,76965.51,0.0,0.95121,3e-05,6.37573]
[1779570839083,49.76,76965.51,0.0,0.95121,3e-05,6.37573]
[1779570839226,49.76,76965.51,0.0,0.95121,3e-05,6.37573]
[1779570839638,49.76,76963.06,0.0,0.95113,3e-05,6.38373]
[1779570841653,49.76,76959.29,0.0,0.95101,3e-05,6.39599]
[1779570844674,49.76,76951.93,0.0,0.95077,3e-05,6.41998]
[1779570845681,49.76,76947.48,0.0,0.95063,3e-05,6.43458]
[1779570847002,49.76,76945.92,0.0,0.95058,3e-05,6.43961]
[1779570847227,49.76,76945.92,0.0,0.95058,3e-05,6.43961]
[1779570847695,49.76,76944.77,0.0,0.95054,3e-05,6.44325]
[1779570848540,49.76,76944.77,0.0,0.95054,3e-05,6.44325]
[1779570848731,49.76,76944.77,0.0,0.95054,3e-05,6.44325]
[1779570851723,49.76,76936.22,0.0,0.95027,3e-05,6.47093]
[1779570852231,49.76,76936.22,0.0,0.95027,3e-05,6.47093]
[1779570852730,49.76,76902.63,0.0,0.94916,3e-05,6.58277]
[1779570853737,49.76,76887.76,0.0,0.94866,3e-05,6.63283]
[1779570854744,49.76,76887.33,0.0,0.94865,3e-05,6.63412]
[1779570856075,49.76,76885.59,0.0,0.94859,3e-05,6.64008]
[1779570856758,49.76,76885.3,0.0,0.94858,3e-05,6.6413]
[1779570861793,49.76,76884.24,0.0,0.94853,3e-05,6.6461]
[1779570864814,49.76,76888.16,0.0,0.94866,3e-05,6.63361]
[1779570867836,49.76,76884.41,0.0,0.94852,3e-05,6.64703]
[1779570868842,49.77,76881.39,0.0,0.94842,3e-05,6.65745]
[1779570871901,49.77,76880.85,0.0,0.9484,3e-05,6.65969]
[1779570871975,49.77,76880.85,0.0,0.9484,3e-05,6.65969]
[1779570871864,49.77,76877.92,0.0,0.94832,3e-05,6.6664]
[1779570872871,49.77,76877.86,0.0,0.94832,3e-05,6.6668]
[1779570874885,49.77,76874.8,0.0,0.94821,3e-05,6.67753]
[1779570875892,49.77,76871.61,0.0,0.9481,3e-05,6.68851]
[1779570876719,49.77,76871.61,0.0,0.9481,3e-05,6.68851]
[1779570876730,49.77,76871.61,0.0,0.9481,3e-05,6.68851]
[1779570877145,49.77,76870.79,0.0,0.94807,3e-05,6.69144]
[1779570877227,49.77,76870.79,0.0,0.94807,3e-05,6.69144]
[1779570877906,49.77,76871.85,0.0,0.9481,3e-05,6.68801]
[1779570878913,49.77,76876.62,0.0,0.94826,3e-05,6.67204]
[1779570879920,49.77,76883.75,0.0,0.9485,3e-05,6.64816]
[1779570880927,49.77,76888.41,0.0,0.94866,3e-05,6.63269]
[1779570881694,49.77,76888.41,0.0,0.94866,3e-05,6.63269]
[1779570881728,49.77,76888.41,0.0,0.94866,3e-05,6.63269]
[1779570881934,49.77,76883.07,0.0,0.94847,3e-05,6.65094]
[1779570883948,49.77,76886.46,0.0,0.94859,3e-05,6.6398]
[1779570886055,49.77,76887.37,0.0,0.94862,3e-05,6.63689]
[1779570886227,49.77,76887.37,0.0,0.94862,3e-05,6.63689]
[1779570886598,49.77,76887.37,0.0,0.94862,3e-05,6.63689]
[1779570886730,49.77,76887.37,0.0,0.94862,3e-05,6.63689]
[1779570886969,49.77,76885.94,0.0,0.94857,3e-05,6.6418]
[1779570892012,49.78,76884.06,0.0,0.9485,3e-05,6.64868]
[1779570897113,49.78,76882.76,0.0,0.94845,3e-05,6.65349]
[1779570897228,49.78,76882.76,0.0,0.94845,3e-05,6.65349]
[1779570897587,49.78,76882.76,0.0,0.94845,3e-05,6.65349]
[1779570897726,49.78,76882.76,0.0,0.94845,3e-05,6.65349]
[1779570897789,49.78,76883.28,0.0,0.94847,3e-05,6.65195]
[1779570903577,49.78,76883.22,0.0,0.94846,3e-05,6.65256]
[1779570903724,49.78,76883.22,0.0,0.94846,3e-05,6.65256]
[1779570903825,49.78,76888.12,0.0,0.94862,3e-05,6.63627]
[1779570905131,49.78,76888.85,0.0,0.94865,3e-05,6.63381]
[1779570905231,49.78,76888.85,0.0,0.94865,3e-05,6.63381]
[1779570905328,49.78,76886.14,0.0,0.94855,3e-05,6.64308]
[1779570908133,49.78,76892.98,0.0,0.94878,3e-05,6.6204]
[1779570909159,49.78,76892.98,0.0,0.94878,3e-05,6.6204]
[1779570909226,49.78,76892.98,0.0,0.94878,3e-05,6.6204]
[1779570909910,49.78,76900.15,0.0,0.94902,3e-05,6.59666]
[1779570910148,49.78,76903.12,0.0,0.94912,3e-05,6.5867]
[1779570912161,49.78,76908.57,0.0,0.94929,3e-05,6.56887]
[1779570913168,49.78,76910.43,0.0,0.94936,3e-05,6.56244]
[1779570914175,49.78,76915.43,0.0,0.94953,3e-05,6.54554]
[1779570915191,49.78,76924.55,0.0,0.94983,3e-05,6.51497]
[1779570916198,49.78,76924.92,0.0,0.94984,3e-05,6.51354]
[1779570917908,49.78,76922.72,0.0,0.94977,3e-05,6.52045]
[1779570918233,49.78,76922.72,0.0,0.94977,3e-05,6.52045]
[1779570918719,49.78,76918.83,0.0,0.94965,3e-05,6.53341]
[1779570920233,49.78,76920.01,0.0,0.94969,3e-05,6.52924]
[1779570920335,49.78,76919.96,0.0,0.94969,3e-05,6.52918]
[1779570921233,49.78,76916.09,0.0,0.94956,3e-05,6.54186]
[1779570922712,49.78,76916.09,0.0,0.94956,3e-05,6.54186]
[1779570922728,49.78,76916.09,0.0,0.94956,3e-05,6.54186]
[1779570928282,49.77,76910.7,0.0,0.9494,3e-05,6.55807]
[1779570929222,49.77,76910.7,0.0,0.9494,3e-05,6.55807]
[1779570929480,49.77,76910.7,0.0,0.9494,3e-05,6.55807]
[1779570931273,49.77,76911.93,0.0,0.94945,3e-05,6.55342]
[1779570931473,49.77,76911.93,0.0,0.94945,3e-05,6.55342]
[1779570931575,49.77,76912.39,0.0,0.94949,3e-05,6.54825]
[1779570934324,49.77,76925.52,0.0,0.94993,3e-05,6.50372]
[1779570935331,49.77,76934.23,0.0,0.95022,3e-05,6.47461]
[1779570936338,49.77,76928.63,0.0,0.95003,3e-05,6.49308]
[1779570937826,49.77,76924.93,0.0,0.94992,3e-05,6.50505]
[1779570938090,49.77,76924.93,0.0,0.94992,3e-05,6.50505]
[1779570938226,49.77,76924.93,0.0,0.94992,3e-05,6.50505]
[1779570938352,49.77,76918.43,0.0,0.9497,3e-05,6.5267]
[1779570941373,49.77,76906.94,0.0,0.94932,3e-05,6.56529]
[1779570942380,49.77,76891.93,0.0,0.94881,3e-05,6.6159]
[1779570943387,49.77,76889.6,0.0,0.94873,3e-05,6.62407]
[1779570944636,49.77,76889.6,0.0,0.94873,3e-05,6.62407]
[1779570944729,49.77,76889.6,0.0,0.94873,3e-05,6.62407]
[1779570947927,49.77,76888.0,0.0,0.94867,3e-05,6.62996]
[1779570947978,49.77,76888.0,0.0,0.94867,3e-05,6.62996]
[1779570948020,49.77,76888.94,0.0,0.9487,3e-05,6.62745]
[1779570952450,49.77,76893.46,0.0,0.94884,3e-05,6.61311]
[1779570955526,49.78,76893.11,0.0,0.94883,3e-05,6.61467]
[1779570955560,49.78,76878.78,0.0,0.94834,3e-05,6.66314]
[1779570956479,49.78,76870.39,0.0,0.94806,3e-05,6.69179]
[1779570958493,49.78,76865.64,0.0,0.9479,3e-05,6.70745]
[1779570959218,49.78,76865.64,0.0,0.9479,3e-05,6.70745]
[1779570959500,49.77,76850.94,0.0,0.9474,3e-05,6.75718]
[1779570960507,49.77,76845.45,0.0,0.94721,3e-05,6.77558]
[1779570962521,49.77,76850.45,0.0,0.94739,3e-05,6.75782]
[1779570963528,49.77,76856.66,0.0,0.94761,3e-05,6.73635]
[1779570964535,49.77,76864.64,0.0,0.94788,3e-05,6.70895]
[1779570966549,49.77,76867.51,0.0,0.94799,3e-05,6.69873]
[1779570970038,49.77,76869.62,0.0,0.94806,3e-05,6.69112]
[1779570970079,49.77,76867.83,0.0,0.94801,3e-05,6.69673]
[1779570970224,49.77,76867.83,0.0,0.94801,3e-05,6.69673]
[1779570971597,49.77,76856.07,0.0,0.94761,3e-05,6.73627]
[1779570972591,49.76,76840.07,0.0,0.94706,3e-05,6.79054]
[1779570973598,49.76,76838.69,0.0,0.94702,3e-05,6.79488]
[1779570975612,49.76,76827.95,0.0,0.94665,3e-05,6.8311]
[1779570976618,49.76,76820.45,0.0,0.94639,3e-05,6.85665]
[1779570978635,49.76,76816.76,0.0,0.94627,3e-05,6.8688]
[1779570983668,49.76,76813.93,0.0,0.94619,3e-05,6.87714]
[1779570985682,49.75,76827.54,0.0,0.94667,3e-05,6.82955]
[1779570986689,49.75,76837.07,0.0,0.947,3e-05,6.79647]
[1779570987696,49.75,76836.46,0.0,0.94698,3e-05,6.79818]
[1779570988618,49.75,76836.46,0.0,0.94698,3e-05,6.79818]
[1779570988726,49.75,76836.46,0.0,0.94698,3e-05,6.79818]
[1779570994745,49.74,76837.49,0.0,0.94707,3e-05,6.7886]
[1779570999780,49.74,76839.55,0.0,0.94716,3e-05,6.77971]
[1779571001260,49.74,76841.15,0.0,0.94722,3e-05,6.77388]
[1779571001477,49.74,76841.15,0.0,0.94722,3e-05,6.77388]
[1779571005822,49.73,76860.94,0.0,0.94791,3e-05,6.70471]
[1779571006829,49.73,76868.62,0.0,0.94818,3e-05,6.67817]
[1779571007836,49.73,76873.9,0.0,0.94836,3e-05,6.66006]
[1779571008843,49.73,76889.28,0.0,0.94888,3e-05,6.60783]
[1779571010857,49.73,76880.9,0.0,0.94861,3e-05,6.63547]
[1779571011864,49.73,76869.86,0.0,0.94823,3e-05,6.67252]
[1779571012871,49.73,76869.0,0.0,0.94821,3e-05,6.6753]
[1779571013878,49.72,76869.28,0.0,0.94822,3e-05,6.67399]
[1779571015085,49.72,76869.28,0.0,0.94822,3e-05,6.67399]
[1779571015227,49.72,76869.47,0.0,0.94823,3e-05,6.67263]
[1779571016002,49.72,76869.47,0.0,0.94823,3e-05,6.67263]
[1779571016913,49.72,76840.67,0.0,0.94725,3e-05,6.7702]
[1779571017919,49.72,76831.51,0.0,0.94694,3e-05,6.80136]
[1779571018938,49.72,76834.62,0.0,0.94705,3e-05,6.78996]
[1779571019951,49.72,76834.62,0.0,0.94705,3e-05,6.78996]
[1779571024787,49.71,76833.67,0.0,0.94704,3e-05,6.79157]
[1779571024980,49.71,76812.29,0.0,0.9463,3e-05,6.865]
[1779571025984,49.71,76790.55,0.0,0.94554,4e-05,6.9398]
[1779571026991,49.71,76791.09,0.0,0.94556,4e-05,6.93757]
[1779571028565,49.71,76792.54,0.0,0.94561,4e-05,6.93217]
[1779571030012,49.71,76798.05,0.0,0.94581,4e-05,6.91237]
[1779571034049,49.7,76815.22,0.0,0.94643,3e-05,6.85137]
[1779571035055,49.7,76825.83,0.0,0.94681,3e-05,6.81424]
[1779571035473,49.7,76825.83,0.0,0.94681,3e-05,6.81424]
[1779571036062,49.7,76795.47,0.0,0.94575,4e-05,6.91849]
[1779571037069,49.7,76792.48,0.0,0.94565,4e-05,6.92871]
[1779571039483,49.7,76796.12,0.0,0.94578,4e-05,6.91571]
[1779571041097,49.7,76784.99,0.0,0.94539,4e-05,6.95395]
[1779571042104,49.7,76780.33,0.0,0.94523,4e-05,6.96991]
[1779571043388,49.7,76779.93,0.0,0.94522,4e-05,6.97103]
[1779571046132,49.69,76775.24,0.0,0.94506,4e-05,6.98653]
[1779571047415,49.69,76774.27,0.0,0.94503,4e-05,6.98961]
[1779571050161,49.69,76787.23,0.0,0.94549,4e-05,6.94396]
[1779571050602,49.69,76787.23,0.0,0.94549,4e-05,6.94396]
[1779571051168,49.69,76776.45,0.0,0.94514,4e-05,6.97774]
[1779571052175,49.69,76773.39,0.0,0.94503,4e-05,6.98821]
[1779571053182,49.69,76773.23,0.0,0.94503,4e-05,6.98824]
[1779571054582,49.69,76774.82,0.0,0.94509,4e-05,6.98239]
[1779571055579,49.69,76773.7,0.0,0.94505,4e-05,6.986]
[1779571055723,49.69,76773.7,0.0,0.94505,4e-05,6.986]
[1779571056203,49.69,76775.97,0.0,0.94513,4e-05,6.97779]
[1779571059228,49.68,76770.58,0.0,0.94495,4e-05,6.99572]
[1779571060231,49.68,76764.55,0.0,0.94474,4e-05,7.01645]
[1779571064262,49.68,76772.43,0.0,0.94503,4e-05,6.98754]
[1779571066565,49.68,76774.35,0.0,0.94511,4e-05,6.98055]
[1779571067836,49.68,76775.79,0.0,0.94516,4e-05,6.97524]
[1779571071311,49.67,76785.78,0.0,0.94553,4e-05,6.93909]
[1779571073441,49.67,76788.77,0.0,0.94564,4e-05,6.92849]
[1779571073477,49.67,76788.77,0.0,0.94564,4e-05,6.92849]
[1779571076353,49.67,76805.63,0.0,0.94624,3e-05,6.8687]
[1779571077359,49.67,76812.22,0.0,0.94648,3e-05,6.84572]
[1779571078366,49.67,76820.66,0.0,0.94677,3e-05,6.81647]
[1779571079373,49.67,76830.41,0.0,0.94711,3e-05,6.78286]
[1779571080380,49.67,76840.69,0.0,0.94747,3e-05,6.7476]
[1779571081387,49.67,76842.7,0.0,0.94754,3e-05,6.74068]
[1779571086425,49.67,76838.89,0.0,0.94741,3e-05,6.75344]
[1779571088438,49.67,76833.97,0.0,0.94724,3e-05,6.77009]
[1779571089445,49.66,76828.27,0.0,0.94704,3e-05,6.7895]
[1779571090454,49.66,76824.16,0.0,0.9469,3e-05,6.80346]
[1779571091459,49.66,76830.49,0.0,0.94712,3e-05,6.78161]
[1779571093041,49.66,76830.49,0.0,0.94712,3e-05,6.78161]
[1779571093228,49.66,76830.49,0.0,0.94712,3e-05,6.78161]
[1779571093187,49.66,76834.08,0.0,0.94725,3e-05,6.76912]
[1779571095803,49.66,76834.72,0.0,0.94727,3e-05,6.76683]
[1779571095978,49.66,76834.72,0.0,0.94727,3e-05,6.76683]
[1779571096185,49.66,76834.55,0.0,0.94727,3e-05,6.76724]
[1779571100168,49.66,76835.49,0.0,0.9473,3e-05,6.76384]
[1779571100227,49.66,76835.49,0.0,0.9473,3e-05,6.76384]
[1779571102536,49.66,76841.68,0.0,0.94752,3e-05,6.74243]
[1779571103542,49.66,76852.72,0.0,0.9479,3e-05,6.70478]
[1779571104554,49.66,76863.2,0.0,0.94825,3e-05,6.66923]
[1779571105557,49.66,76866.83,0.0,0.94837,3e-05,6.65701]
[1779571107571,49.66,76862.93,0.0,0.94824,3e-05,6.6704]
[1779571109157,49.66,76862.93,0.0,0.94824,3e-05,6.6704]
[1779571109224,49.66,76862.93,0.0,0.94824,3e-05,6.6704]
[1779571111286,49.66,76865.85,0.0,0.94834,3e-05,6.66036]
[1779571111475,49.66,76865.85,0.0,0.94834,3e-05,6.66036]
[1779571111599,49.66,76867.26,0.0,0.94841,3e-05,6.6521]
[1779571116635,49.66,76870.85,0.0,0.94854,3e-05,6.63954]
[1779571118883,49.66,76870.64,0.0,0.94853,3e-05,6.64019]
[1779571118979,49.66,76870.64,0.0,0.94853,3e-05,6.64019]
[1779571124993,49.66,76873.89,0.0,0.94864,3e-05,6.62895]
[1779571125227,49.66,76873.89,0.0,0.94864,3e-05,6.62895]
[1779571128256,49.66,76873.99,0.0,0.94865,3e-05,6.62854]
[1779571128274,49.66,76874.36,0.0,0.94866,3e-05,6.62724]
[1779571128475,49.66,76874.36,0.0,0.94866,3e-05,6.62724]
[1779571131582,49.66,76875.46,0.0,0.9487,3e-05,6.62353]
[1779571131726,49.66,76875.46,0.0,0.9487,3e-05,6.62353]
[1779571131740,49.66,76871.27,0.0,0.94856,3e-05,6.63766]
[1779571133754,49.66,76876.19,0.0,0.94872,3e-05,6.6212]
[1779571137259,49.66,76877.01,0.0,0.94875,3e-05,6.61843]
[1779571137479,49.66,76878.74,0.0,0.94881,3e-05,6.61261]
[1779571138540,49.66,76878.97,0.0,0.94882,3e-05,6.61183]
[1779571138723,49.66,76878.97,0.0,0.94882,3e-05,6.61183]
[1779571138789,49.66,76879.13,0.0,0.94882,3e-05,6.6113]
[1779571140803,49.66,76874.94,0.0,0.94868,3e-05,6.62566]
[1779571142664,49.66,76874.83,0.0,0.94867,3e-05,6.62623]
[1779571142724,49.66,76874.83,0.0,0.94867,3e-05,6.62623]
[1779571144831,49.66,76880.11,0.0,0.94885,3e-05,6.60883]
[1779571146021,49.66,76880.11,0.0,0.94885,3e-05,6.60883]
[1779571146225,49.66,76880.11,0.0,0.94885,3e-05,6.60883]
[1779571146066,49.66,76882.18,0.0,0.94891,3e-05,6.60232]
[1779571147546,49.66,76881.92,0.0,0.9489,3e-05,6.6032]
[1779571147727,49.66,76881.92,0.0,0.9489,3e-05,6.6032]
[1779571151888,49.67,76862.38,0.0,0.94823,3e-05,6.6704]
[1779571152384,49.67,76862.38,0.0,0.94823,3e-05,6.6704]
[1779571152895,49.67,76858.35,0.0,0.94809,3e-05,6.6842]
[1779571153818,49.67,76858.35,0.0,0.94809,3e-05,6.6842]
[1779571153902,49.67,76854.49,0.0,0.94796,3e-05,6.69741]
[1779571154909,49.67,76846.52,0.0,0.94769,3e-05,6.72463]
[1779571156923,49.67,76842.53,0.0,0.94755,3e-05,6.73835]
[1779571157854,49.67,76842.53,0.0,0.94755,3e-05,6.73835]
[1779571162965,49.67,76842.03,0.0,0.94753,3e-05,6.74016]
[1779571168213,49.67,76843.58,0.0,0.94758,3e-05,6.73498]
[1779571168224,49.67,76843.58,0.0,0.94758,3e-05,6.73498]
[1779571168312,49.67,76844.24,0.0,0.9476,3e-05,6.73279]
[1779571170861,49.67,76843.66,0.0,0.94758,3e-05,6.73481]
[1779571170974,49.67,76843.66,0.0,0.94758,3e-05,6.73481]
[1779571171067,49.67,76838.91,0.0,0.94745,3e-05,6.74764]
[1779571174043,49.67,76836.06,0.0,0.94735,3e-05,6.75741]
[1779571175850,49.67,76837.45,0.0,0.94739,3e-05,6.75265]
[1779571175976,49.67,76837.45,0.0,0.94739,3e-05,6.75265]
[1779571176057,49.67,76839.42,0.0,0.94746,3e-05,6.74592]
[1779571176446,49.67,76839.42,0.0,0.94746,3e-05,6.74592]
[1779571176474,49.67,76839.42,0.0,0.94746,3e-05,6.74592]
[1779571180085,49.67,76846.54,0.0,0.94771,3e-05,6.72166]
[1779571181092,49.67,76840.13,0.0,0.94749,3e-05,6.74353]
[1779571182099,49.67,76836.39,0.0,0.94736,3e-05,6.75634]
[1779571183106,49.67,76832.72,0.0,0.94723,3e-05,6.76889]
[1779571183717,49.67,76832.72,0.0,0.94723,3e-05,6.76889]
[1779571183724,49.67,76832.72,0.0,0.94723,3e-05,6.76889]
[1779571184114,49.67,76833.4,0.0,0.94725,3e-05,6.76654]
[1779571186127,49.67,76837.46,0.0,0.9474,3e-05,6.75261]
[1779571188141,49.67,76845.0,0.0,0.94765,3e-05,6.7269]
[1779571189148,49.67,76850.82,0.0,0.94785,3e-05,6.70713]
[1779571194183,49.67,76852.93,0.0,0.94792,3e-05,6.70032]
[1779571199220,49.67,76851.74,0.0,0.94788,3e-05,6.7047]
[1779571200380,49.67,76851.74,0.0,0.94788,3e-05,6.7047]
[1779571200262,49.67,76867.05,0.0,0.9484,3e-05,6.65278]
[1779571201237,49.67,76926.96,0.0,0.95039,3e-05,6.45212]
[1779571202243,49.67,76936.2,0.0,0.9507,3e-05,6.42122]
[1779571203251,49.67,76926.97,0.0,0.95039,3e-05,6.45192]
[1779571204096,49.67,76926.97,0.0,0.95039,3e-05,6.45192]
[1779571204258,49.67,76924.15,0.0,0.9503,3e-05,6.46112]
[1779571205265,49.67,76920.32,0.0,0.95018,3e-05,6.47366]
[1779571210300,49.67,76918.24,0.0,0.95012,3e-05,6.47952]
[1779571215337,49.66,76936.4,0.0,0.95072,3e-05,6.41841]
[1779571215862,49.66,76936.4,0.0,0.95072,3e-05,6.41841]
[1779571216342,49.66,76944.4,0.0,0.95099,3e-05,6.39176]
[1779571217349,49.66,76950.22,0.0,0.95118,3e-05,6.3725]
[1779571218525,49.66,76950.22,0.0,0.95118,3e-05,6.3725]
[1779571218361,49.66,76999.34,0.0,0.95275,3e-05,6.21204]
[1779571219185,49.66,76999.34,0.0,0.95275,3e-05,6.21204]
[1779571219375,49.66,76999.34,0.0,0.95275,3e-05,6.21204]
[1779571219474,49.66,77015.43,0.0,0.95325,3e-05,6.15977]
[1779571220373,49.66,77012.71,0.0,0.95317,3e-05,6.16837]
[1779571221380,49.66,77003.2,0.0,0.95287,3e-05,6.19889]
[1779571222387,49.66,77003.86,0.0,0.9529,3e-05,6.19653]
[1779571223200,49.66,77003.86,0.0,0.9529,3e-05,6.19653]
[1779571223394,49.66,77002.91,0.0,0.95287,3e-05,6.19937]
[1779571225408,49.66,76996.32,0.0,0.95266,3e-05,6.22024]
[1779571227234,49.66,76996.27,0.0,0.95267,3e-05,6.22014]
[1779571229440,49.66,76989.56,0.0,0.95246,3e-05,6.24158]
[1779571230447,49.66,76984.83,0.0,0.95231,3e-05,6.25714]
[1779571231236,49.66,76984.83,0.0,0.95231,3e-05,6.25714]
[1779571231454,49.66,76983.2,0.0,0.95227,3e-05,6.25931]
[1779571235489,49.66,76986.71,0.0,0.95238,3e-05,6.24855]
[1779571240537,49.66,76985.56,0.0,0.95234,3e-05,6.25303]
[1779571245575,49.66,76981.0,0.0,0.95218,3e-05,6.26899]
[1779571247588,49.67,76985.67,0.0,0.95233,3e-05,6.25413]
[1779571252623,49.67,76988.67,0.0,0.95241,3e-05,6.2454]
[1779571257658,49.67,76989.5,0.0,0.95243,3e-05,6.24375]
[1779571261688,49.67,76984.75,0.0,0.95227,3e-05,6.2598]
[1779571264694,49.67,76982.85,0.0,0.95221,3e-05,6.26598]
[1779571264712,49.67,76977.37,0.0,0.95204,3e-05,6.284]
[1779571268698,49.68,76975.4,0.0,0.95197,3e-05,6.29082]
[1779571268740,49.68,76975.54,0.0,0.95197,3e-05,6.29049]
[1779571272769,49.68,76979.15,0.0,0.95208,3e-05,6.27929]
[1779571277807,49.68,76977.86,0.0,0.95203,3e-05,6.28422]
[1779571281494,49.68,76978.26,0.0,0.95204,3e-05,6.2832]
[1779571281837,49.68,76987.51,0.0,0.95233,3e-05,6.25336]
[1779571282730,49.68,76987.51,0.0,0.95233,3e-05,6.25336]
[1779571282844,49.68,76991.29,0.0,0.95245,3e-05,6.24127]
[1779571287879,49.68,76989.71,0.0,0.95239,3e-05,6.24748]
[1779571290899,49.69,76993.8,0.0,0.95252,3e-05,6.23484]
[1779571294255,49.69,76994.08,0.0,0.95254,3e-05,6.23108]
[1779571294319,49.69,76994.36,0.0,0.95255,3e-05,6.23063]
[1779571299964,49.69,76993.75,0.0,0.95252,3e-05,6.23374]
[1779571302985,49.69,76997.22,0.0,0.95262,3e-05,6.22315]
[1779571305541,49.7,76999.31,0.0,0.95268,3e-05,6.21662]
[1779571305576,49.7,76999.57,0.0,0.95269,3e-05,6.21627]
[1779571305729,49.7,76999.57,0.0,0.95269,3e-05,6.21627]
[1779571305840,49.7,76999.57,0.0,0.95269,3e-05,6.21627]
[1779571305976,49.7,76999.57,0.0,0.95269,3e-05,6.21627]
[1779571306006,49.7,77000.34,0.0,0.95271,3e-05,6.21377]
[1779571309027,49.7,77003.32,0.0,0.9528,3e-05,6.2047]
[1779571314307,49.7,77002.26,0.0,0.95276,3e-05,6.20846]
[1779571314476,49.7,77002.26,0.0,0.95276,3e-05,6.20846]
[1779571314566,49.7,77002.26,0.0,0.95276,3e-05,6.20846]
[1779571314575,49.7,77002.23,0.0,0.95276,3e-05,6.20871]
[1779571314723,49.7,77002.23,0.0,0.95276,3e-05,6.20871]
[1779571317301,49.7,77002.06,0.0,0.95276,3e-05,6.20933]
[1779571317356,49.7,77002.29,0.0,0.95276,3e-05,6.20866]
[1779571321184,49.7,77000.34,0.0,0.9527,3e-05,6.2152]
[1779571321250,49.7,76998.85,0.0,0.95265,3e-05,6.2201]
[1779571326193,49.7,76993.22,0.0,0.95247,3e-05,6.23859]
[1779571327200,49.7,76990.28,0.0,0.95238,3e-05,6.24817]
[1779571332235,49.7,76989.75,0.0,0.95236,3e-05,6.24993]
[1779571337271,49.7,76989.25,0.0,0.95234,3e-05,6.25156]
[1779571339285,49.7,76974.61,0.0,0.95188,3e-05,6.29924]
[1779571340292,49.7,76970.39,0.0,0.95174,3e-05,6.31303]
[1779571341299,49.7,76964.22,0.0,0.95155,3e-05,6.33315]
[1779571342306,49.7,76978.97,0.0,0.95202,3e-05,6.28469]
[1779571343313,49.7,76989.13,0.0,0.95234,3e-05,6.25156]
[1779571344666,49.7,76989.13,0.0,0.95234,3e-05,6.25156]
[1779571344319,49.7,76987.95,0.0,0.95231,3e-05,6.2554]
[1779571344730,49.7,76987.95,0.0,0.95231,3e-05,6.2554]
[1779571344851,49.7,76987.95,0.0,0.95231,3e-05,6.2554]
[1779571344985,49.7,76987.95,0.0,0.95231,3e-05,6.2554]
[1779571345326,49.7,76988.18,0.0,0.95231,3e-05,6.25464]
[1779571348645,49.7,76987.41,0.0,0.95229,3e-05,6.25714]
[1779571348348,49.7,76977.9,0.0,0.95199,3e-05,6.28811]
[1779571348697,49.7,76977.9,0.0,0.95199,3e-05,6.28811]
[1779571348727,49.7,76977.9,0.0,0.95199,3e-05,6.28811]
[1779571349355,49.7,76975.75,0.0,0.95192,3e-05,6.29507]
[1779571354390,49.7,76972.77,0.0,0.95185,3e-05,6.30118]
[1779571356404,49.7,76975.58,0.0,0.95194,3e-05,6.29187]
[1779571357630,49.7,76975.58,0.0,0.95194,3e-05,6.29187]
[1779571357692,49.7,76975.58,0.0,0.95194,3e-05,6.29187]
[1779571357412,49.7,76980.16,0.0,0.95209,3e-05,6.27688]
[1779571357728,49.7,76980.16,0.0,0.95209,3e-05,6.27688]
[1779571358418,49.7,76981.21,0.0,0.95212,3e-05,6.27344]
[1779571363453,49.7,76980.63,0.0,0.9521,3e-05,6.27524]
[1779571365475,49.7,76980.12,0.0,0.95209,3e-05,6.27688]
[1779571365555,49.7,76980.12,0.0,0.95209,3e-05,6.27688]
[1779571365569,49.7,76979.95,0.0,0.95208,3e-05,6.27741]
[1779571365725,49.7,76979.95,0.0,0.95208,3e-05,6.27741]
[1779571366474,49.7,76979.93,0.0,0.95208,3e-05,6.27745]
[1779571368488,49.7,76977.04,0.0,0.95199,3e-05,6.28681]
[1779571373522,49.7,76977.19,0.0,0.952,3e-05,6.28611]
[1779571377920,49.7,76977.79,0.0,0.95202,3e-05,6.28395]
[1779571377978,49.7,76977.79,0.0,0.95202,3e-05,6.28395]
[1779571378558,49.7,76977.61,0.0,0.95201,3e-05,6.2845]
[1779571382164,49.7,76978.8,0.0,0.95205,3e-05,6.28048]
[1779571382228,49.7,76978.8,0.0,0.95205,3e-05,6.28048]
[1779571382529,49.7,76978.8,0.0,0.95205,3e-05,6.28048]
[1779571382680,49.7,76979.46,0.0,0.95207,3e-05,6.27829]
[1779571382725,49.7,76979.46,0.0,0.95207,3e-05,6.27829]
[1779571383596,49.7,76980.4,0.0,0.9521,3e-05,6.2752]
[1779571384603,49.7,76982.89,0.0,0.95218,3e-05,6.26707]
[1779571384927,49.7,76982.89,0.0,0.95218,3e-05,6.26707]
[1779571384977,49.7,76982.89,0.0,0.95218,3e-05,6.26707]
[1779571385610,49.7,76986.53,0.0,0.9523,3e-05,6.25522]
[1779571390645,49.7,76987.34,0.0,0.95232,3e-05,6.25268]
[1779571391632,49.7,76987.34,0.0,0.95232,3e-05,6.25268]
[1779571391726,49.7,76987.34,0.0,0.95232,3e-05,6.25268]
[1779571391652,49.7,76987.72,0.0,0.95234,3e-05,6.25146]
[1779571391840,49.7,76987.72,0.0,0.95234,3e-05,6.25146]
[1779571391975,49.7,76987.72,0.0,0.95234,3e-05,6.25146]
[1779571392659,49.7,76990.74,0.0,0.95243,3e-05,6.24168]
[1779571397139,49.7,76991.24,0.0,0.95245,3e-05,6.24023]
[1779571400715,49.7,76988.71,0.0,0.95236,3e-05,6.24863]
[1779571403241,49.7,76986.96,0.0,0.95231,3e-05,6.25437]
[1779571403736,49.7,76986.76,0.0,0.9523,3e-05,6.25505]
[1779571407246,49.7,76986.24,0.0,0.95228,3e-05,6.25679]
[1779571407348,49.7,76986.01,0.0,0.95228,3e-05,6.25756]
[1779571412799,49.7,76986.29,0.0,0.95231,3e-05,6.25338]
[1779571417834,49.7,76983.65,0.0,0.95222,3e-05,6.26205]
[1779571421862,49.7,76976.77,0.0,0.952,3e-05,6.28448]
[1779571422869,49.7,76971.48,0.0,0.95184,3e-05,6.30172]
[1779571424883,49.7,76968.29,0.0,0.95173,3e-05,6.31202]
[1779571428912,49.7,76962.81,0.0,0.95156,3e-05,6.32965]
[1779571434467,49.7,76963.38,0.0,0.95158,3e-05,6.32737]
[1779571437239,49.7,76960.36,0.0,0.95149,3e-05,6.33713]
[1779571443011,49.69,76960.11,0.0,0.95149,3e-05,6.33716]
[1779571444020,49.69,76955.47,0.0,0.95134,3e-05,6.35228]
[1779571446034,49.69,76949.26,0.0,0.95114,3e-05,6.37242]
[1779571451184,49.69,76949.0,0.0,0.95114,3e-05,6.3726]
[1779571451225,49.69,76949.0,0.0,0.95114,3e-05,6.3726]
[1779571451234,49.69,76949.0,0.0,0.95114,3e-05,6.3726]
[1779571451474,49.69,76949.0,0.0,0.95114,3e-05,6.3726]
[1779571451575,49.69,76948.78,0.0,0.95114,3e-05,6.373]
[1779571457111,49.69,76947.98,0.0,0.95112,3e-05,6.37482]
[1779571458118,49.69,76952.37,0.0,0.95126,3e-05,6.36021]
[1779571463512,49.69,76953.99,0.0,0.95132,3e-05,6.35437]
[1779571463567,49.69,76953.99,0.0,0.95132,3e-05,6.35437]
[1779571463725,49.69,76953.99,0.0,0.95132,3e-05,6.35437]
[1779571463668,49.68,76953.85,0.0,0.95132,3e-05,6.35457]
[1779571469195,49.68,76953.95,0.0,0.95133,3e-05,6.3536]
[1779571471209,49.68,76935.85,0.0,0.95076,3e-05,6.40965]
[1779571472216,49.68,76928.53,0.0,0.95053,3e-05,6.43365]
[1779571474229,49.68,76928.03,0.0,0.95052,3e-05,6.43478]
[1779571477251,49.68,76920.73,0.0,0.95027,3e-05,6.46002]
[1779571479265,49.68,76911.75,0.0,0.94997,3e-05,6.49049]
[1779571480272,49.69,76905.72,0.0,0.94976,3e-05,6.51088]
[1779571482286,49.69,76901.08,0.0,0.9496,3e-05,6.52684]
[1779571484300,49.69,76891.07,0.0,0.94927,3e-05,6.56074]
[1779571486313,49.69,76887.88,0.0,0.94916,3e-05,6.57175]
[1779571489335,49.69,76893.12,0.0,0.94933,3e-05,6.55449]
[1779571491349,49.69,76900.56,0.0,0.94958,3e-05,6.52984]
[1779571496384,49.69,76896.06,0.0,0.94942,3e-05,6.54525]
[1779571501419,49.69,76881.5,0.0,0.94893,3e-05,6.59481]
[1779571502426,49.69,76868.65,0.0,0.94849,3e-05,6.63827]
[1779571503433,49.69,76865.8,0.0,0.9484,3e-05,6.64797]
[1779571504440,49.69,76849.45,0.0,0.94784,3e-05,6.70339]
[1779571505447,49.69,76834.3,0.0,0.94732,3e-05,6.75499]
[1779571506454,49.69,76832.17,0.0,0.94725,3e-05,6.76207]
[1779571507461,49.69,76836.14,0.0,0.94739,3e-05,6.74851]
[1779571508468,49.69,76848.8,0.0,0.94782,3e-05,6.70528]
[1779571510482,49.69,76848.77,0.0,0.94782,3e-05,6.70537]
[1779571515518,49.69,76843.25,0.0,0.94763,3e-05,6.72468]
[1779571516525,49.7,76830.59,0.0,0.94719,3e-05,6.76832]
[1779571517531,49.7,76828.54,0.0,0.94712,3e-05,6.77546]
[1779571522613,49.69,76828.99,0.0,0.94714,3e-05,6.77269]
[1779571523272,49.69,76828.99,0.0,0.94714,3e-05,6.77269]
[1779571523578,49.69,76792.86,0.0,0.94588,4e-05,6.89714]
[1779571524584,49.69,76791.53,0.0,0.94584,4e-05,6.90166]
[1779571526767,49.69,76794.99,0.0,0.94596,4e-05,6.88961]
[1779571526788,49.69,76793.66,0.0,0.94591,4e-05,6.89414]
[1779571528725,49.69,76794.0,0.0,0.94593,4e-05,6.89289]
[1779571528822,49.69,76794.1,0.0,0.94593,4e-05,6.89248]
[1779571534658,49.69,76794.47,0.0,0.94599,4e-05,6.88594]
[1779571536672,49.68,76787.14,0.0,0.94574,4e-05,6.91046]
[1779571537678,49.68,76782.67,0.0,0.94558,4e-05,6.9255]
[1779571539693,49.68,76786.54,0.0,0.94573,4e-05,6.91112]
[1779571541706,49.68,76791.97,0.0,0.94593,4e-05,6.89138]
[1779571542714,49.68,76797.24,0.0,0.94612,4e-05,6.87273]
[1779571547072,49.67,76798.32,0.0,0.94617,4e-05,6.86742]
[1779571547230,49.67,76798.32,0.0,0.94617,4e-05,6.86742]
[1779571547751,49.67,76807.81,0.0,0.94651,3e-05,6.83431]
[1779571548757,49.67,76813.37,0.0,0.94671,3e-05,6.81442]
[1779571549764,49.67,76807.01,0.0,0.94649,3e-05,6.83584]
[1779571554799,49.66,76809.9,0.0,0.94662,3e-05,6.8227]
[1779571557002,49.65,76810.75,0.0,0.94666,3e-05,6.81875]
[1779571557227,49.65,76810.75,0.0,0.94666,3e-05,6.81875]
[1779571557581,49.65,76810.75,0.0,0.94666,3e-05,6.81875]
[1779571557729,49.65,76810.75,0.0,0.94666,3e-05,6.81875]
[1779571557820,49.65,76811.14,0.0,0.94668,3e-05,6.81691]
[1779571562855,49.64,76810.88,0.0,0.94671,3e-05,6.81416]
[1779571566883,49.63,76802.43,0.0,0.94644,3e-05,6.84038]
[1779571567890,49.63,76797.64,0.0,0.94628,4e-05,6.85614]
[1779571568897,49.63,76792.51,0.0,0.94611,4e-05,6.87309]
[1779571571107,49.63,76791.34,0.0,0.94609,4e-05,6.87551]
[1779571571229,49.63,76791.34,0.0,0.94609,4e-05,6.87551]
[1779571575948,49.62,76786.09,0.0,0.94593,4e-05,6.89097]
[1779571579901,49.62,76783.48,0.0,0.94584,4e-05,6.89921]
[1779571579981,49.61,76783.57,0.0,0.94585,4e-05,6.89848]
[1779571581050,49.61,76781.12,0.0,0.94577,4e-05,6.90656]
[1779571581224,49.61,76781.12,0.0,0.94577,4e-05,6.90656]
[1779571581281,49.61,76781.02,0.0,0.94577,4e-05,6.90647]
[1779571587025,49.6,76780.81,0.0,0.94579,4e-05,6.90456]
[1779571589039,49.6,76788.82,0.0,0.94608,4e-05,6.87592]
[1779571590045,49.6,76794.4,0.0,0.94628,4e-05,6.85622]
[1779571592206,49.6,76794.38,0.0,0.94631,4e-05,6.85249]
[1779571592227,49.6,76794.38,0.0,0.94631,4e-05,6.85249]
[1779571596088,49.59,76799.9,0.0,0.94652,3e-05,6.83174]
[1779571601123,49.59,76809.33,0.0,0.94686,3e-05,6.79793]
[1779571604144,49.59,76811.76,0.0,0.94694,3e-05,6.78944]
[1779571606158,49.59,76803.07,0.0,0.94664,3e-05,6.81925]
[1779571607164,49.59,76799.07,0.0,0.9465,3e-05,6.83294]
[1779571610020,49.59,76800.57,0.0,0.94656,3e-05,6.82752]
[1779571610227,49.59,76800.57,0.0,0.94656,3e-05,6.82752]
[1779571613214,49.59,76808.09,0.0,0.94682,3e-05,6.80122]
[1779571616449,49.59,76808.36,0.0,0.94684,3e-05,6.80014]
[1779571616478,49.59,76808.36,0.0,0.94684,3e-05,6.80014]
[1779571618429,49.59,76807.05,0.0,0.94679,3e-05,6.80448]
[1779571618474,49.59,76807.05,0.0,0.94679,3e-05,6.80448]
[1779571618530,49.59,76807.28,0.0,0.9468,3e-05,6.8036]
[1779571620265,49.59,76803.09,0.0,0.94666,3e-05,6.81785]
[1779571622577,49.59,76803.28,0.0,0.94666,3e-05,6.81709]
[1779571622727,49.59,76803.28,0.0,0.94666,3e-05,6.81709]
[1779571627771,49.58,76800.01,0.0,0.94656,3e-05,6.82782]
[1779571627978,49.58,76800.43,0.0,0.94657,3e-05,6.82614]
[1779571628634,49.58,76800.43,0.0,0.94657,3e-05,6.82614]
[1779571628727,49.58,76800.43,0.0,0.94657,3e-05,6.82614]
[1779571628732,49.58,76800.24,0.0,0.94657,3e-05,6.82667]
[1779571632348,49.58,76796.47,0.0,0.94644,3e-05,6.83929]
[1779571635472,49.58,76796.63,0.0,0.94645,3e-05,6.83848]
[1779571635725,49.58,76796.63,0.0,0.94645,3e-05,6.83848]
[1779571640804,49.58,76791.2,0.0,0.94626,4e-05,6.85655]
[1779571640979,49.58,76791.2,0.0,0.94626,4e-05,6.85655]
[1779571641625,49.58,76790.34,0.0,0.94624,4e-05,6.85922]
[1779571641726,49.58,76790.34,0.0,0.94624,4e-05,6.85922]
[1779571641826,49.58,76790.41,0.0,0.94624,4e-05,6.85882]
[1779571646728,49.58,76794.07,0.0,0.94637,4e-05,6.8457]
[1779571646978,49.58,76794.07,0.0,0.94637,4e-05,6.8457]
[1779571648469,49.58,76802.96,0.0,0.94669,3e-05,6.81462]
[1779571649476,49.58,76809.59,0.0,0.94692,3e-05,6.79169]
[1779571651493,49.58,76812.61,0.0,0.94705,3e-05,6.77777]
[1779571653661,49.58,76811.41,0.0,0.94701,3e-05,6.78185]
[1779571653741,49.58,76811.41,0.0,0.94701,3e-05,6.78185]
[1779571654416,49.58,76811.56,0.0,0.94701,3e-05,6.78129]
[1779571654476,49.58,76811.56,0.0,0.94701,3e-05,6.78129]
[1779571654514,49.58,76810.88,0.0,0.94699,3e-05,6.78362]
[1779571659549,49.57,76808.26,0.0,0.9469,3e-05,6.79245]
[1779571664585,49.57,76807.11,0.0,0.94686,3e-05,6.79615]
[1779571665592,49.57,76826.63,0.0,0.94754,3e-05,6.7292]
[1779571666598,49.57,76834.46,0.0,0.94781,3e-05,6.70197]
[1779571667606,49.57,76839.83,0.0,0.948,3e-05,6.68309]
[1779571669620,49.57,76841.44,0.0,0.94807,3e-05,6.67654]
[1779571673648,49.56,76837.3,0.0,0.94795,3e-05,6.68807]
[1779571677074,49.56,76836.6,0.0,0.94794,3e-05,6.68888]
[1779571677259,49.56,76836.6,0.0,0.94794,3e-05,6.68888]
[1779571681705,49.55,76826.82,0.0,0.94763,3e-05,6.7201]
[1779571682712,49.55,76822.62,0.0,0.94749,3e-05,6.73414]
[1779571684346,49.55,76822.75,0.0,0.9475,3e-05,6.73335]
[1779571684482,49.55,76822.75,0.0,0.9475,3e-05,6.73335]
[1779571686497,49.55,76822.08,0.0,0.94748,3e-05,6.73496]
[1779571686726,49.55,76822.08,0.0,0.94748,3e-05,6.73496]
[1779571686740,49.54,76820.96,0.0,0.94744,3e-05,6.73845]
[1779571689762,49.54,76817.11,0.0,0.94732,3e-05,6.7506]
[1779571691776,49.54,76812.16,0.0,0.94716,3e-05,6.76684]
[1779571693357,49.54,76811.81,0.0,0.94715,3e-05,6.76765]
[1779571693483,49.54,76811.81,0.0,0.94715,3e-05,6.76765]
[1779571694797,49.54,76803.24,0.0,0.94686,3e-05,6.79632]
[1779571695804,49.53,76799.13,0.0,0.94672,3e-05,6.81004]
[1779571698825,49.53,76791.57,0.0,0.94647,4e-05,6.83498]
[1779571699832,49.53,76785.86,0.0,0.94627,4e-05,6.85443]
[1779571702365,49.53,76788.32,0.0,0.94637,4e-05,6.84487]
[1779571702481,49.53,76788.32,0.0,0.94637,4e-05,6.84487]
[1779571704249,49.52,76788.68,0.0,0.94639,4e-05,6.84259]
[1779571704482,49.52,76788.68,0.0,0.94639,4e-05,6.84259]
[1779571704867,49.52,76788.32,0.0,0.94638,4e-05,6.84332]
[1779571708895,49.52,76784.2,0.0,0.94626,4e-05,6.85564]
[1779571710911,49.52,76778.14,0.0,0.94605,4e-05,6.87593]
[1779571713959,49.51,76785.73,0.0,0.94635,4e-05,6.84543]
[1779571715964,49.51,76786.29,0.0,0.94637,4e-05,6.84316]
[1779571715981,49.51,76786.29,0.0,0.94637,4e-05,6.84316]
[1779571716980,49.51,76781.44,0.0,0.94621,4e-05,6.85925]
[1779571720579,49.51,76779.01,0.0,0.94613,4e-05,6.86655]
[1779571720726,49.51,76779.01,0.0,0.94613,4e-05,6.86655]
[1779571721258,49.51,76777.15,0.0,0.94607,4e-05,6.8728]
[1779571721480,49.51,76777.15,0.0,0.94607,4e-05,6.8728]
[1779571722016,49.51,76778.0,0.0,0.9461,4e-05,6.86965]
[1779571725038,49.5,76770.92,0.0,0.94586,4e-05,6.89362]
[1779571731080,49.5,76770.87,0.0,0.94587,4e-05,6.89238]
[1779571735108,49.5,76766.06,0.0,0.94571,4e-05,6.90817]
[1779571738129,49.5,76761.46,0.0,0.94555,4e-05,6.92393]
[1779571740155,49.5,76761.48,0.0,0.94555,4e-05,6.92376]
[1779571740229,49.5,76761.48,0.0,0.94555,4e-05,6.92376]
[1779571743165,49.5,76765.87,0.0,0.94571,4e-05,6.90808]
[1779571745181,49.5,76775.49,0.0,0.94605,4e-05,6.87452]
[1779571747015,49.5,76775.49,0.0,0.94605,4e-05,6.87452]
[1779571747077,49.49,76781.26,0.0,0.94626,4e-05,6.8542]
[1779571747229,49.49,76781.26,0.0,0.94626,4e-05,6.8542]
[1779571749209,49.49,76771.49,0.0,0.94591,4e-05,6.88805]
[1779571751023,49.49,76771.49,0.0,0.94591,4e-05,6.88805]
[1779571751227,49.49,76772.72,0.0,0.94596,4e-05,6.8837]
[1779571752747,49.49,76771.28,0.0,0.94591,4e-05,6.8887]
[1779571752976,49.49,76771.28,0.0,0.94591,4e-05,6.8887]
[1779571753075,49.49,76770.39,0.0,0.94588,4e-05,6.8917]
[1779571756106,49.49,76768.99,0.0,0.94583,4e-05,6.89651]
[1779571755250,49.49,76764.8,0.0,0.94568,4e-05,6.91103]
[1779571756226,49.49,76764.8,0.0,0.94568,4e-05,6.91103]
[1779571761292,49.49,76760.79,0.0,0.94554,4e-05,6.92448]
[1779571765272,49.49,76760.36,0.0,0.94553,4e-05,6.92571]
[1779571765475,49.49,76760.36,0.0,0.94553,4e-05,6.92571]
[1779571766329,49.49,76751.83,0.0,0.94523,4e-05,6.95529]
[1779571767336,49.49,76748.13,0.0,0.9451,4e-05,6.96809]
[1779571770745,49.49,76749.32,0.0,0.94514,4e-05,6.96363]
[1779571774221,49.49,76753.0,0.0,0.9453,4e-05,6.94673]
[1779571774386,49.49,76756.74,0.0,0.94544,4e-05,6.93356]
[1779571775448,49.49,76756.74,0.0,0.94544,4e-05,6.93356]
[1779571775474,49.49,76756.74,0.0,0.94544,4e-05,6.93356]
[1779571775575,49.49,76760.2,0.0,0.94556,4e-05,6.92141]
[1779571776400,49.49,76754.76,0.0,0.94537,4e-05,6.94031]
[1779571778078,49.49,76754.76,0.0,0.94537,4e-05,6.94031]
[1779571777407,49.49,76750.99,0.0,0.94523,4e-05,6.95359]
[1779571778228,49.49,76750.99,0.0,0.94523,4e-05,6.95359]
[1779571779420,49.49,76759.36,0.0,0.94553,4e-05,6.92436]
[1779571782442,49.49,76752.01,0.0,0.94527,4e-05,6.94981]
[1779571784694,49.49,76750.89,0.0,0.94523,4e-05,6.95373]
[1779571785656,49.49,76753.05,0.0,0.94531,4e-05,6.94591]
[1779571787282,49.48,76749.74,0.0,0.9452,4e-05,6.95696]
[1779571787476,49.48,76749.74,0.0,0.9452,4e-05,6.95696]
[1779571787477,49.48,76751.02,0.0,0.94525,4e-05,6.95221]
[1779571792512,49.48,76748.05,0.0,0.94516,4e-05,6.96127]
[1779571794238,49.48,76746.36,0.0,0.94509,4e-05,6.96733]
[1779571794476,49.48,76746.36,0.0,0.94509,4e-05,6.96733]
[1779571796551,49.48,76727.7,0.0,0.94442,4e-05,7.03318]
[1779571797404,49.48,76727.7,0.0,0.94442,4e-05,7.03318]
[1779571797558,49.48,76697.34,0.0,0.94331,4e-05,7.14071]
[1779571798565,49.48,76690.44,0.0,0.94306,4e-05,7.16526]
[1779571799572,49.48,76685.3,0.0,0.94287,4e-05,7.18353]
[1779571800579,49.48,76658.32,0.0,0.94186,4e-05,7.28004]
[1779571801437,49.48,76658.32,0.0,0.94186,4e-05,7.28004]
[1779571801586,49.48,76640.87,0.0,0.94121,4e-05,7.3427]
[1779571803063,49.48,76640.87,0.0,0.94121,4e-05,7.3427]
[1779571802594,49.48,76610.82,0.0,0.94006,4e-05,7.45172]
[1779571803605,49.48,76576.46,0.0,0.93873,4e-05,7.57755]
[1779571804740,49.48,76552.86,0.0,0.93781,4e-05,7.66437]
[1779571805765,49.48,76537.96,0.0,0.93721,4e-05,7.71968]
[1779571807148,49.48,76537.96,0.0,0.93721,4e-05,7.71968]
[1779571806989,49.48,76515.39,0.0,0.93631,4e-05,7.80391]
[1779571808067,49.48,76515.39,0.0,0.93631,4e-05,7.80391]
[1779571808137,49.48,76500.01,0.0,0.93569,4e-05,7.86136]
[1779571808797,49.48,76483.08,0.0,0.935,4e-05,7.92515]
[1779571809792,49.48,76501.98,0.0,0.93577,4e-05,7.85395]
[1779571811143,49.48,76501.98,0.0,0.93577,4e-05,7.85395]
[1779571811715,49.48,76501.98,0.0,0.93577,4e-05,7.85395]
[1779571812181,49.48,76501.98,0.0,0.93577,4e-05,7.85395]
[1779571812434,49.48,76479.64,0.0,0.93486,4e-05,7.93743]
[1779571813851,49.45,76458.09,0.0,0.93408,4e-05,8.0091]
[1779571814859,49.42,76456.53,0.0,0.93412,4e-05,8.00502]
[1779571815918,49.42,76456.53,0.0,0.93412,4e-05,8.00502]
[1779571816008,49.39,76456.67,0.0,0.93423,4e-05,7.99457]
[1779571817090,49.39,76456.67,0.0,0.93423,4e-05,7.99457]
[1779571817111,49.38,76460.66,0.0,0.93446,4e-05,7.97354]
[1779571817883,49.36,76478.82,0.0,0.93527,4e-05,7.89923]
[1779571818893,49.36,76492.76,0.0,0.93584,4e-05,7.84584]
[1779571819897,49.34,76513.39,0.0,0.93675,4e-05,7.76117]
[1779571821101,49.34,76513.39,0.0,0.93675,4e-05,7.76117]
[1779571821129,49.34,76521.88,0.0,0.9371,4e-05,7.72883]
[1779571821913,49.34,76536.47,0.0,0.93769,4e-05,7.67392]
[1779571823249,49.34,76536.47,0.0,0.93769,4e-05,7.67392]
[1779571823475,49.34,76536.47,0.0,0.93769,4e-05,7.67392]
[1779571823334,49.34,76538.05,0.0,0.93776,4e-05,7.6676]
[1779571823941,49.33,76533.92,0.0,0.9376,4e-05,7.68251]
[1779571824943,49.33,76493.24,0.0,0.93597,4e-05,7.83428]
[1779571825958,49.33,76489.89,0.0,0.93584,4e-05,7.84618]
[1779571827414,49.33,76489.89,0.0,0.93584,4e-05,7.84618]
[1779571827436,49.33,76488.42,0.0,0.93578,4e-05,7.85099]
[1779571827967,49.33,76483.26,0.0,0.93558,4e-05,7.86971]
[1779571831994,49.32,76477.08,0.0,0.93539,4e-05,7.88639]
[1779571833504,49.32,76477.08,0.0,0.93539,4e-05,7.88639]
[1779571834009,49.31,76479.3,0.0,0.9355,4e-05,7.87641]
[1779571835483,49.31,76479.3,0.0,0.9355,4e-05,7.87641]
[1779571835016,49.31,76492.41,0.0,0.93604,4e-05,7.82621]
[1779571836030,49.31,76495.0,0.0,0.93615,4e-05,7.81578]
[1779571837037,49.31,76499.9,0.0,0.93636,4e-05,7.7967]
[1779571840060,49.3,76494.13,0.0,0.93614,4e-05,7.81647]
[1779571840650,49.3,76494.13,0.0,0.93614,4e-05,7.81647]
[1779571841104,49.3,76501.17,0.0,0.93643,4e-05,7.78935]
[1779571843091,49.3,76519.21,0.0,0.93717,4e-05,7.72058]
[1779571844098,49.3,76524.16,0.0,0.93738,4e-05,7.70158]
[1779571844687,49.3,76524.16,0.0,0.93738,4e-05,7.70158]
[1779571845104,49.29,76516.11,0.0,0.93706,4e-05,7.73116]
[1779571846112,49.29,76520.9,0.0,0.93726,4e-05,7.71273]
[1779571847119,49.29,76526.36,0.0,0.93748,4e-05,7.69185]
[1779571848783,49.29,76529.51,0.0,0.93761,4e-05,7.67963]
[1779571849013,49.29,76529.51,0.0,0.93761,4e-05,7.67963]
[1779571849136,49.29,76552.84,0.0,0.93854,4e-05,7.59257]
[1779571850143,49.29,76559.32,0.0,0.9388,4e-05,7.56829]
[1779571851150,49.29,76533.06,0.0,0.93776,4e-05,7.66535]
[1779571852157,49.29,76530.49,0.0,0.93767,4e-05,7.67447]
[1779571853169,49.28,76533.77,0.0,0.9378,4e-05,7.66181]
[1779571854176,49.28,76530.04,0.0,0.93766,4e-05,7.67525]
[1779571856190,49.28,76525.48,0.0,0.93749,4e-05,7.6913]
[1779571857197,49.28,76538.38,0.0,0.938,4e-05,7.6428]
[1779571858204,49.28,76540.07,0.0,0.93807,4e-05,7.63611]
[1779571859211,49.28,76535.23,0.0,0.93789,4e-05,7.65369]
[1779571860219,49.28,76530.63,0.0,0.93771,4e-05,7.67038]
[1779571861225,49.27,76521.24,0.0,0.93734,4e-05,7.70492]
[1779571862233,49.27,76530.65,0.0,0.93772,4e-05,7.66934]
[1779571863241,49.27,76549.29,0.0,0.93846,4e-05,7.59967]
[1779571864246,49.27,76550.15,0.0,0.9385,4e-05,7.59615]
[1779571869284,49.27,76564.04,0.0,0.93906,4e-05,7.5432]
[1779571870291,49.26,76567.02,0.0,0.93918,4e-05,7.5317]
[1779571871218,49.26,76567.02,0.0,0.93918,4e-05,7.5317]
[1779571871298,49.26,76580.68,0.0,0.93972,4e-05,7.48097]
[1779571872305,49.26,76581.49,0.0,0.93976,4e-05,7.47752]
[1779571873311,49.26,76585.24,0.0,0.93991,4e-05,7.46329]
[1779571874319,49.26,76582.28,0.0,0.9398,4e-05,7.47368]
[1779571874740,49.26,76582.28,0.0,0.9398,4e-05,7.47368]
[1779571875326,49.26,76574.93,0.0,0.93952,4e-05,7.50022]
[1779571876333,49.26,76578.66,0.0,0.93967,4e-05,7.48604]
[1779571877340,49.26,76584.46,0.0,0.9399,4e-05,7.46425]
[1779571879353,49.25,76582.89,0.0,0.93985,4e-05,7.46906]
[1779571881368,49.25,76579.78,0.0,0.93973,4e-05,7.47956]
[1779571883381,49.25,76575.36,0.0,0.93957,4e-05,7.49484]
[1779571885396,49.24,76569.83,0.0,0.93937,4e-05,7.51419]
[1779571887410,49.24,76578.54,0.0,0.93971,4e-05,7.48182]
[1779571888417,49.24,76584.51,0.0,0.93995,4e-05,7.45939]
[1779571889424,49.24,76585.47,0.0,0.93999,4e-05,7.45539]
[1779571890431,49.24,76592.53,0.0,0.94027,4e-05,7.42911]
[1779571894459,49.24,76601.98,0.0,0.94067,4e-05,7.38945]
[1779571895465,49.23,76598.84,0.0,0.94055,4e-05,7.40052]
[1779571896739,49.23,76597.15,0.0,0.94049,4e-05,7.40635]
[1779571897480,49.23,76597.07,0.0,0.94049,4e-05,7.4063]
[1779571898488,49.23,76600.03,0.0,0.94061,4e-05,7.39514]
[1779571899494,49.23,76613.91,0.0,0.94114,4e-05,7.34426]
[1779571900501,49.23,76621.72,0.0,0.94144,4e-05,7.31558]
[1779571900739,49.23,76621.72,0.0,0.94144,4e-05,7.31558]
[1779571901508,49.23,76625.17,0.0,0.94158,4e-05,7.30283]
[1779571902531,49.23,76619.45,0.0,0.94136,4e-05,7.32323]
[1779571905536,49.22,76623.63,0.0,0.94154,4e-05,7.30674]
[1779571906783,49.22,76625.31,0.0,0.9416,4e-05,7.30035]
[1779571907551,49.22,76609.16,0.0,0.94099,4e-05,7.35878]
[1779571908558,49.22,76607.6,0.0,0.94093,4e-05,7.36418]
[1779571910834,49.22,76614.93,0.0,0.94122,4e-05,7.33697]
[1779571911584,49.22,76617.68,0.0,0.94133,4e-05,7.32674]
[1779571913598,49.22,76621.6,0.0,0.94148,4e-05,7.31208]
[1779571915612,49.22,76626.94,0.0,0.94169,4e-05,7.29221]
[1779571917626,49.22,76630.5,0.0,0.94183,4e-05,7.27874]
[1779571920647,49.21,76635.42,0.0,0.94202,4e-05,7.26014]
[1779571925689,49.21,76635.33,0.0,0.94203,4e-05,7.25918]
[1779571927703,49.21,76640.82,0.0,0.94224,4e-05,7.23887]
[1779571931731,49.21,76637.07,0.0,0.94211,4e-05,7.25149]
[1779571934752,49.2,76632.32,0.0,0.94194,4e-05,7.26789]
[1779571939787,49.2,76632.83,0.0,0.94197,4e-05,7.26468]
[1779571944822,49.2,76633.4,0.0,0.94201,4e-05,7.26118]
[1779571948993,49.19,76634.11,0.0,0.94205,4e-05,7.25778]
[1779571949229,49.19,76634.11,0.0,0.94205,4e-05,7.25778]
[1779571949330,49.19,76638.07,0.0,0.9422,4e-05,7.24321]
[1779571952879,49.19,76643.18,0.0,0.94242,4e-05,7.22032]
[1779571953886,49.19,76648.95,0.0,0.94264,4e-05,7.19935]
[1779571955328,49.19,76648.95,0.0,0.94264,4e-05,7.19935]
[1779571955428,49.19,76646.33,0.0,0.94255,4e-05,7.20859]
[1779571955900,49.19,76641.72,0.0,0.94237,4e-05,7.22499]
[1779571958920,49.19,76638.22,0.0,0.94225,4e-05,7.23695]
[1779571959928,49.19,76634.34,0.0,0.94211,4e-05,7.25071]
[1779571961485,49.19,76634.34,0.0,0.94211,4e-05,7.25071]
[1779571961585,49.18,76629.66,0.0,0.94193,4e-05,7.26736]
[1779571961941,49.18,76626.83,0.0,0.94183,4e-05,7.27732]
[1779571963298,49.18,76626.83,0.0,0.94183,4e-05,7.27732]
[1779571963477,49.18,76626.83,0.0,0.94183,4e-05,7.27732]
[1779571963959,49.18,76621.89,0.0,0.94165,4e-05,7.29472]
[1779571967670,49.18,76619.69,0.0,0.94157,4e-05,7.30228]
[1779571967728,49.18,76619.89,0.0,0.94158,4e-05,7.30133]
[1779571968508,49.18,76619.89,0.0,0.94158,4e-05,7.30133]
[1779571968516,49.18,76617.18,0.0,0.94148,4e-05,7.31094]
[1779571968727,49.18,76617.18,0.0,0.94148,4e-05,7.31094]
[1779571971008,49.18,76620.85,0.0,0.94162,4e-05,7.29696]
[1779571973372,49.18,76621.18,0.0,0.94164,4e-05,7.29543]
[1779571973479,49.18,76621.18,0.0,0.94164,4e-05,7.29543]
[1779571973494,49.18,76621.18,0.0,0.94164,4e-05,7.29543]
[1779571973578,49.18,76622.89,0.0,0.94171,4e-05,7.2889]
[1779571973725,49.18,76622.89,0.0,0.94171,4e-05,7.2889]
[1779571974030,49.18,76623.4,0.0,0.94173,4e-05,7.28673]
[1779571977050,49.17,76629.7,0.0,0.94198,4e-05,7.26299]
[1779571978059,49.17,76635.25,0.0,0.94219,4e-05,7.24266]
[1779571983479,49.17,76634.65,0.0,0.94218,4e-05,7.24353]
[1779571986421,49.17,76633.62,0.0,0.94215,4e-05,7.24672]
[1779571987120,49.17,76626.64,0.0,0.94189,4e-05,7.2714]
[1779571989134,49.16,76624.49,0.0,0.94181,4e-05,7.27857]
[1779571990142,49.16,76621.88,0.0,0.94172,4e-05,7.28771]
[1779571992156,49.16,76619.64,0.0,0.94164,4e-05,7.29516]
[1779571994408,49.16,76620.04,0.0,0.94166,4e-05,7.29349]
[1779571994478,49.16,76620.04,0.0,0.94166,4e-05,7.29349]
[1779571998199,49.16,76622.5,0.0,0.94176,4e-05,7.28326]
[1779572001444,49.15,76624.24,0.0,0.94184,4e-05,7.27633]
[1779572001481,49.15,76624.24,0.0,0.94184,4e-05,7.27633]
[1779572006890,49.15,76624.71,0.0,0.94187,4e-05,7.27278]
[1779572006979,49.15,76624.71,0.0,0.94187,4e-05,7.27278]
[1779572009279,49.15,76628.87,0.0,0.94204,4e-05,7.2568]
[1779572010284,49.15,76632.52,0.0,0.94218,4e-05,7.24334]
[1779572011291,49.15,76630.53,0.0,0.94213,4e-05,7.24674]
[1779572015086,49.14,76628.83,0.0,0.94208,4e-05,7.25208]
[1779572015225,49.14,76628.83,0.0,0.94208,4e-05,7.25208]
[1779572020354,49.14,76629.88,0.0,0.94213,4e-05,7.2467]
[1779572023995,49.14,76629.67,0.0,0.94213,4e-05,7.24668]
[1779572024225,49.14,76629.67,0.0,0.94213,4e-05,7.24668]
[1779572029418,49.13,76634.82,0.0,0.94234,4e-05,7.22654]
[1779572030425,49.13,76638.31,0.0,0.94248,4e-05,7.21374]
[1779572033874,49.13,76637.99,0.0,0.94247,4e-05,7.21429]
[1779572033976,49.13,76637.99,0.0,0.94247,4e-05,7.21429]
[1779572034453,49.13,76640.44,0.0,0.94256,4e-05,7.20526]
[1779572036498,49.13,76649.72,0.0,0.94291,4e-05,7.17138]
[1779572038484,49.13,76646.53,0.0,0.94281,4e-05,7.18194]
[1779572039492,49.12,76650.66,0.0,0.94296,4e-05,7.16704]
[1779572040498,49.12,76654.23,0.0,0.94309,4e-05,7.1542]
[1779572042513,49.12,76656.63,0.0,0.94318,4e-05,7.14556]
[1779572044527,49.12,76661.15,0.0,0.94335,4e-05,7.12937]
[1779572045534,49.12,76671.31,0.0,0.94372,4e-05,7.09308]
[1779572046540,49.12,76680.19,0.0,0.94405,4e-05,7.06112]
[1779572046982,49.12,76680.19,0.0,0.94405,4e-05,7.06112]
[1779572047548,49.12,76683.76,0.0,0.94419,4e-05,7.04815]
[1779572048554,49.12,76683.7,0.0,0.94419,4e-05,7.04814]
[1779572049562,49.12,76685.8,0.0,0.94427,4e-05,7.04048]
[1779572053590,49.12,76694.52,0.0,0.94459,4e-05,7.00881]
[1779572054723,49.12,76694.52,0.0,0.94459,4e-05,7.00881]
[1779572054753,49.12,76697.37,0.0,0.9447,4e-05,6.99841]
[1779572056991,49.12,76698.93,0.0,0.94476,4e-05,6.99278]
[1779572057618,49.12,76700.59,0.0,0.94482,4e-05,6.9868]
[1779572062653,49.12,76702.13,0.0,0.94488,4e-05,6.98089]
[1779572067691,49.12,76701.39,0.0,0.94486,4e-05,6.98311]
[1779572070370,49.12,76704.19,0.0,0.94496,4e-05,6.97306]
[1779572070477,49.12,76704.19,0.0,0.94496,4e-05,6.97306]
[1779572072725,49.11,76717.02,0.0,0.94545,4e-05,6.92418]
[1779572074740,49.11,76719.59,0.0,0.94554,4e-05,6.91513]
[1779572075747,49.11,76723.4,0.0,0.94568,4e-05,6.90179]
[1779572077761,49.11,76731.66,0.0,0.94597,4e-05,6.87278]
[1779572080782,49.12,76737.06,0.0,0.94616,4e-05,6.85417]
[1779572085820,49.12,76737.46,0.0,0.94617,4e-05,6.85338]
[1779572089849,49.12,76742.3,0.0,0.94634,4e-05,6.83698]
[1779572090857,49.12,76751.4,0.0,0.94666,4e-05,6.80544]
[1779572091864,49.12,76754.54,0.0,0.94677,4e-05,6.79472]
[1779572094885,49.12,76763.09,0.0,0.94706,4e-05,6.76535]
[1779572096899,49.12,76749.95,0.0,0.9466,4e-05,6.8111]
[1779572097906,49.12,76746.96,0.0,0.94649,4e-05,6.8217]
[1779572102945,49.12,76744.68,0.0,0.9464,4e-05,6.8304]
[1779572104689,49.12,76744.68,0.0,0.9464,4e-05,6.8304]
[1779572104725,49.12,76744.68,0.0,0.9464,4e-05,6.8304]
[1779572105107,49.12,76744.85,0.0,0.94641,4e-05,6.83009]
[1779572105228,49.12,76744.85,0.0,0.94641,4e-05,6.83009]
[1779572105328,49.12,76745.52,0.0,0.94643,4e-05,6.82776]
[1779572110998,49.13,76741.79,0.0,0.94629,4e-05,6.84156]
[1779572115026,49.13,76737.11,0.0,0.94612,4e-05,6.85871]
[1779572116033,49.13,76729.53,0.0,0.94584,4e-05,6.88568]
[1779572119054,49.13,76735.66,0.0,0.94605,4e-05,6.86549]
[1779572124089,49.14,76752.67,0.0,0.94663,4e-05,6.80812]
[1779572125096,49.14,76761.02,0.0,0.94693,4e-05,6.77913]
[1779572127815,49.14,76761.7,0.0,0.94695,4e-05,6.77671]
[1779572129124,49.14,76769.71,0.0,0.94723,3e-05,6.74883]
[1779572131138,49.14,76780.5,0.0,0.94763,3e-05,6.70797]
[1779572133157,49.14,76785.69,0.0,0.94781,3e-05,6.69003]
[1779572134162,49.14,76791.83,0.0,0.94803,3e-05,6.66892]
[1779572136174,49.14,76805.7,0.0,0.9485,3e-05,6.62147]
[1779572137183,49.14,76806.46,0.0,0.94853,3e-05,6.61897]
[1779572142218,49.14,76804.81,0.0,0.94847,3e-05,6.62512]
[1779572147253,49.14,76806.11,0.0,0.94851,3e-05,6.6212]
[1779572152288,49.14,76806.78,0.0,0.94852,3e-05,6.61947]
[1779572154296,49.14,76806.78,0.0,0.94852,3e-05,6.61947]
[1779572154475,49.14,76806.78,0.0,0.94852,3e-05,6.61947]
[1779572160343,49.15,76806.44,0.0,0.9485,3e-05,6.62157]
[1779572165379,49.15,76807.3,0.0,0.94853,3e-05,6.61923]
[1779572166860,49.15,76807.3,0.0,0.94853,3e-05,6.61923]
[1779572166911,49.15,76807.46,0.0,0.94853,3e-05,6.6188]
[1779572166975,49.15,76807.46,0.0,0.94853,3e-05,6.6188]
[1779572167393,49.15,76808.19,0.0,0.94856,3e-05,6.61643]
[1779572172666,49.15,76810.74,0.0,0.94864,3e-05,6.60827]
[1779572172672,49.15,76810.74,0.0,0.94864,3e-05,6.60827]
[1779572172727,49.15,76810.74,0.0,0.94864,3e-05,6.60827]
[1779572172824,49.15,76810.3,0.0,0.94862,3e-05,6.60991]
[1779572173436,49.15,76806.29,0.0,0.94848,3e-05,6.62394]
[1779572174443,49.15,76794.11,0.0,0.94806,3e-05,6.66597]
[1779572175450,49.15,76790.48,0.0,0.94793,3e-05,6.67867]
[1779572178471,49.15,76786.45,0.0,0.94778,3e-05,6.69315]
[1779572180984,49.16,76785.8,0.0,0.94776,3e-05,6.69577]
[1779572181224,49.16,76785.8,0.0,0.94776,3e-05,6.69577]
[1779572181279,49.16,76785.8,0.0,0.94776,3e-05,6.69577]
[1779572181474,49.16,76785.8,0.0,0.94776,3e-05,6.69577]
[1779572181491,49.16,76787.07,0.0,0.9478,3e-05,6.69159]
[1779572186527,49.16,76784.65,0.0,0.94771,3e-05,6.70079]
[1779572191600,49.16,76784.22,0.0,0.94769,3e-05,6.70251]
[1779572191723,49.16,76784.22,0.0,0.94769,3e-05,6.70251]
[1779572195590,49.16,76794.04,0.0,0.94806,3e-05,6.66512]
[1779572196597,49.16,76799.6,0.0,0.94825,3e-05,6.64606]
[1779572197604,49.16,76804.08,0.0,0.9484,3e-05,6.63076]
[1779572201632,49.16,76798.56,0.0,0.94821,3e-05,6.64989]
[1779572202639,49.16,76793.13,0.0,0.94802,3e-05,6.66853]
[1779572207674,49.16,76802.27,0.0,0.94834,3e-05,6.63722]
[1779572210695,49.16,76804.36,0.0,0.94841,3e-05,6.63024]
[1779572212545,49.16,76804.87,0.0,0.94842,3e-05,6.62856]
[1779572212727,49.16,76804.87,0.0,0.94842,3e-05,6.62856]
[1779572212776,49.16,76804.94,0.0,0.94843,3e-05,6.6284]
[1779572212972,49.16,76804.94,0.0,0.94843,3e-05,6.6284]
[1779572220765,49.16,76810.4,0.0,0.94861,3e-05,6.61041]
[1779572221015,49.16,76810.4,0.0,0.94861,3e-05,6.61041]
[1779572221225,49.16,76810.4,0.0,0.94861,3e-05,6.61041]
[1779572226807,49.16,76815.29,0.0,0.94877,3e-05,6.59438]
[1779572228821,49.16,76819.24,0.0,0.9489,3e-05,6.58113]
[1779572233855,49.17,76821.88,0.0,0.94898,3e-05,6.57287]
[1779572234538,49.17,76821.88,0.0,0.94898,3e-05,6.57287]
[1779572237502,49.17,76827.85,0.0,0.94918,3e-05,6.5531]
[1779572238572,49.17,76828.35,0.0,0.9492,3e-05,6.55118]
[1779572243926,49.17,76830.87,0.0,0.94928,3e-05,6.54278]
[1779572247954,49.17,76817.91,0.0,0.94884,3e-05,6.5869]
[1779572248961,49.17,76810.63,0.0,0.94859,3e-05,6.61183]
[1779572250974,49.17,76810.0,0.0,0.94857,3e-05,6.61415]
[1779572253339,49.17,76808.48,0.0,0.94854,3e-05,6.61602]
[1779572253476,49.17,76808.48,0.0,0.94854,3e-05,6.61602]
[1779572253645,49.17,76808.48,0.0,0.94854,3e-05,6.61602]
[1779572253723,49.17,76808.48,0.0,0.94854,3e-05,6.61602]
[1779572253746,49.17,76808.85,0.0,0.94855,3e-05,6.61484]
[1779572259031,49.17,76808.41,0.0,0.94853,3e-05,6.61685]
[1779572262161,49.17,76807.67,0.0,0.94851,3e-05,6.61955]
[1779572262264,49.17,76796.08,0.0,0.94811,3e-05,6.65929]
[1779572263087,49.17,76766.6,0.0,0.94708,4e-05,6.76105]
[1779572264094,49.17,76757.88,0.0,0.94677,4e-05,6.79133]
[1779572265101,49.17,76757.64,0.0,0.94677,4e-05,6.79217]
[1779572266113,49.17,76757.64,0.0,0.94677,4e-05,6.79217]
[1779572267114,49.17,76753.33,0.0,0.94661,4e-05,6.80715]
[1779572271152,49.17,76736.02,0.0,0.946,4e-05,6.86737]
[1779572272158,49.17,76746.18,0.0,0.94636,4e-05,6.83181]
[1779572273165,49.17,76751.7,0.0,0.94656,4e-05,6.81272]
[1779572274177,49.17,76758.0,0.0,0.94678,4e-05,6.79098]
[1779572275182,49.17,76775.02,0.0,0.94737,3e-05,6.73209]
[1779572276188,49.17,76779.32,0.0,0.94752,3e-05,6.71737]
[1779572278499,49.17,76772.97,0.0,0.9473,3e-05,6.73953]
[1779572282230,49.17,76764.4,0.0,0.94699,4e-05,6.76954]
[1779572283238,49.17,76758.56,0.0,0.94679,4e-05,6.78982]
[1779572286260,49.17,76754.27,0.0,0.94664,4e-05,6.80473]
[1779572287945,49.17,76754.27,0.0,0.94664,4e-05,6.80473]
[1779572287974,49.17,76754.27,0.0,0.94664,4e-05,6.80473]
[1779572290288,49.18,76747.52,0.0,0.9464,4e-05,6.82849]
[1779572293656,49.17,76747.68,0.0,0.9464,4e-05,6.82782]
[1779572294316,49.18,76735.9,0.0,0.94598,4e-05,6.86897]
[1779572295322,49.18,76733.84,0.0,0.94591,4e-05,6.87623]
[1779572297378,49.18,76732.84,0.0,0.94587,4e-05,6.87976]
[1779572302372,49.18,76724.92,0.0,0.94559,4e-05,6.90767]
[1779572303379,49.18,76729.25,0.0,0.94574,4e-05,6.89272]
[1779572307407,49.18,76734.57,0.0,0.94592,4e-05,6.87512]
[1779572309421,49.18,76741.29,0.0,0.94616,4e-05,6.85218]
[1779572310428,49.18,76743.97,0.0,0.94625,4e-05,6.84274]
[1779572312442,49.18,76739.72,0.0,0.94612,4e-05,6.85421]
[1779572315463,49.18,76732.85,0.0,0.94587,4e-05,6.87885]
[1779572317180,49.18,76733.18,0.0,0.94588,4e-05,6.87798]
[1779572317221,49.18,76733.18,0.0,0.94588,4e-05,6.87798]
[1779572321497,49.19,76729.25,0.0,0.94574,4e-05,6.89236]
[1779572321729,49.19,76729.25,0.0,0.94574,4e-05,6.89236]
[1779572322513,49.19,76716.01,0.0,0.94526,4e-05,6.93901]
[1779572323314,49.19,76716.01,0.0,0.94526,4e-05,6.93901]
[1779572323519,49.19,76696.49,0.0,0.94455,4e-05,7.00778]
[1779572324526,49.19,76682.69,0.0,0.94405,4e-05,7.05651]
[1779572325533,49.18,76680.04,0.0,0.94396,4e-05,7.06567]
[1779572327361,49.18,76682.64,0.0,0.94406,4e-05,7.05615]
[1779572327547,49.18,76688.31,0.0,0.94427,4e-05,7.03577]
[1779572329561,49.18,76694.59,0.0,0.9445,4e-05,7.01349]
[1779572330568,49.18,76699.9,0.0,0.94469,4e-05,6.99494]
[1779572335603,49.19,76701.8,0.0,0.94474,4e-05,6.98953]
[1779572339631,49.19,76706.6,0.0,0.94491,4e-05,6.97361]
[1779572342652,49.19,76711.69,0.0,0.94508,4e-05,6.95649]
[1779572344665,49.19,76696.01,0.0,0.94451,4e-05,7.01242]
[1779572345673,49.19,76688.14,0.0,0.94422,4e-05,7.0405]
[1779572347691,49.2,76686.33,0.0,0.94415,4e-05,7.04723]
[1779572348288,49.2,76686.33,0.0,0.94415,4e-05,7.04723]
[1779572348474,49.2,76686.33,0.0,0.94415,4e-05,7.04723]
[1779572351166,49.2,76686.32,0.0,0.94414,4e-05,7.04772]
[1779572351221,49.2,76686.32,0.0,0.94414,4e-05,7.04772]
[1779572351718,49.2,76686.38,0.0,0.94414,4e-05,7.04766]
[1779572356236,49.2,76686.04,0.0,0.94413,4e-05,7.04947]
[1779572356472,49.2,76686.04,0.0,0.94413,4e-05,7.04947]
[1779572357760,49.2,76693.39,0.0,0.94439,4e-05,7.02371]
[1779572358767,49.2,76696.42,0.0,0.9445,4e-05,7.01318]
[1779572361020,49.2,76697.23,0.0,0.94453,4e-05,7.01053]
[1779572361224,49.2,76696.69,0.0,0.94451,4e-05,7.01266]
[1779572361788,49.2,76697.41,0.0,0.94453,4e-05,7.01032]
[1779572362478,49.2,76697.41,0.0,0.94453,4e-05,7.01032]
[1779572362724,49.2,76697.41,0.0,0.94453,4e-05,7.01032]
[1779572367829,49.21,76686.2,0.0,0.94411,4e-05,7.05131]
[1779572368265,49.21,76686.2,0.0,0.94411,4e-05,7.05131]
[1779572368474,49.21,76686.2,0.0,0.94411,4e-05,7.05131]
[1779572368837,49.21,76687.64,0.0,0.94416,4e-05,7.04635]
[1779572371476,49.21,76685.46,0.0,0.94408,4e-05,7.05438]
[1779572371856,49.21,76685.46,0.0,0.94408,4e-05,7.05438]
[1779572371974,49.21,76685.46,0.0,0.94408,4e-05,7.05438]
[1779572372074,49.21,76684.42,0.0,0.94406,4e-05,7.05487]
[1779572375887,49.21,76679.66,0.0,0.94388,4e-05,7.07218]
[1779572376996,49.21,76679.66,0.0,0.94388,4e-05,7.07218]
[1779572377224,49.21,76677.95,0.0,0.94382,4e-05,7.07838]
[1779572377902,49.21,76673.69,0.0,0.94366,4e-05,7.09366]
[1779572379916,49.21,76661.62,0.0,0.94321,4e-05,7.13691]
[1779572380923,49.21,76654.85,0.0,0.94296,4e-05,7.16121]
[1779572381930,49.21,76649.57,0.0,0.94276,4e-05,7.18014]
[1779572382937,49.21,76654.31,0.0,0.94294,4e-05,7.1631]
[1779572383944,49.21,76659.78,0.0,0.94314,4e-05,7.14345]
[1779572386700,49.21,76659.86,0.0,0.94315,4e-05,7.14313]
[1779572386728,49.21,76659.86,0.0,0.94315,4e-05,7.14313]
[1779572389985,49.21,76655.48,0.0,0.94299,4e-05,7.15876]
[1779572391936,49.21,76655.43,0.0,0.94298,4e-05,7.15892]
[1779572391974,49.21,76655.43,0.0,0.94298,4e-05,7.15892]
[1779572392000,49.21,76653.95,0.0,0.94293,4e-05,7.16419]
[1779572393007,49.21,76638.1,0.0,0.94234,4e-05,7.22109]
[1779572394014,49.21,76623.1,0.0,0.94177,4e-05,7.27517]
[1779572395021,49.21,76624.26,0.0,0.94181,4e-05,7.27119]
[1779572396028,49.21,76623.97,0.0,0.9418,4e-05,7.27236]
[1779572398042,49.21,76629.38,0.0,0.942,4e-05,7.25307]
[1779572400118,49.21,76630.15,0.0,0.94203,4e-05,7.25043]
[1779572400226,49.21,76630.02,0.0,0.94202,4e-05,7.25122]
[1779572401063,49.21,76621.27,0.0,0.94169,4e-05,7.28284]
[1779572402101,49.21,76617.56,0.0,0.94155,4e-05,7.29643]
[1779572403085,49.21,76606.91,0.0,0.94114,4e-05,7.33518]
[1779572404092,49.21,76599.19,0.0,0.94085,4e-05,7.36335]
[1779572405099,49.21,76593.24,0.0,0.94062,4e-05,7.38537]
[1779572407112,49.22,76590.34,0.0,0.9405,4e-05,7.39685]
[1779572412154,49.22,76587.25,0.0,0.94036,4e-05,7.40963]
[1779572414168,49.22,76582.45,0.0,0.94017,4e-05,7.42774]
[1779572416181,49.22,76589.58,0.0,0.94044,4e-05,7.40218]
[1779572418196,49.22,76598.47,0.0,0.94078,4e-05,7.36997]
[1779572420212,49.23,76580.9,0.0,0.9401,4e-05,7.43446]
[1779572421219,49.23,76576.52,0.0,0.93993,4e-05,7.45075]
[1779572422226,49.23,76568.76,0.0,0.93963,4e-05,7.47946]
[1779572423911,49.23,76568.76,0.0,0.93963,4e-05,7.47946]
[1779572423930,49.23,76560.32,0.0,0.93929,4e-05,7.51069]
[1779572424240,49.23,76550.55,0.0,0.93891,4e-05,7.54686]
[1779572425247,49.23,76550.75,0.0,0.93892,4e-05,7.54619]
[1779572427944,49.23,76554.42,0.0,0.93906,4e-05,7.5327]
[1779572428002,49.23,76561.02,0.0,0.93932,4e-05,7.50846]
[1779572429274,49.23,76563.99,0.0,0.93943,4e-05,7.49779]
[1779572431290,49.23,76571.96,0.0,0.93976,4e-05,7.46519]
[1779572433306,49.23,76575.75,0.0,0.93991,4e-05,7.45168]
[1779572438340,49.23,76573.27,0.0,0.9398,4e-05,7.46189]
[1779572440227,49.23,76572.87,0.0,0.93978,4e-05,7.46357]
[1779572440472,49.23,76572.87,0.0,0.93978,4e-05,7.46357]
[1779572442368,49.24,76578.17,0.0,0.93998,4e-05,7.4448]
[1779572446760,49.24,76574.88,0.0,0.93985,4e-05,7.45762]
[1779572446973,49.24,76574.88,0.0,0.93985,4e-05,7.45762]
[1779572448756,49.24,76574.94,0.0,0.93984,4e-05,7.45788]
[1779572448803,49.24,76574.94,0.0,0.93984,4e-05,7.45788]
[1779572448865,49.24,76574.85,0.0,0.93984,4e-05,7.45845]
[1779572450260,49.24,76574.85,0.0,0.93984,4e-05,7.45845]
[1779572454243,49.24,76572.4,0.0,0.93973,4e-05,7.46873]
[1779572454451,49.24,76566.36,0.0,0.93949,4e-05,7.49116]
[1779572456466,49.25,76552.16,0.0,0.93893,4e-05,7.54387]
[1779572457473,49.25,76532.31,0.0,0.93815,4e-05,7.6175]
[1779572458480,49.25,76530.03,0.0,0.93806,4e-05,7.62611]
[1779572462508,49.24,76525.85,0.0,0.9379,4e-05,7.64092]
[1779572467543,49.24,76523.36,0.0,0.93782,4e-05,7.64792]
[1779572470068,49.24,76523.18,0.0,0.93782,4e-05,7.64813]
[1779572470227,49.24,76523.18,0.0,0.93782,4e-05,7.64813]
[1779572473585,49.23,76529.28,0.0,0.93809,4e-05,7.6231]
[1779572474592,49.23,76533.3,0.0,0.93825,4e-05,7.60774]
[1779572475598,49.23,76540.11,0.0,0.93852,4e-05,7.58207]
[1779572476605,49.23,76544.43,0.0,0.9387,4e-05,7.56571]
[1779572477562,49.23,76544.43,0.0,0.9387,4e-05,7.56571]
[1779572477722,49.23,76544.43,0.0,0.9387,4e-05,7.56571]
[1779572479627,49.22,76548.98,0.0,0.93889,4e-05,7.54787]
[1779572480634,49.22,76554.84,0.0,0.93912,4e-05,7.52592]
[1779572482648,49.22,76560.2,0.0,0.93934,4e-05,7.50562]
[1779572485292,49.22,76563.23,0.0,0.93946,4e-05,7.49398]
[1779572485472,49.22,76563.23,0.0,0.93946,4e-05,7.49398]
[1779572487683,49.22,76550.43,0.0,0.93896,4e-05,7.54127]
[1779572489190,49.22,76550.43,0.0,0.93896,4e-05,7.54127]
[1779572489222,49.22,76550.43,0.0,0.93896,4e-05,7.54127]
[1779572488690,49.22,76540.8,0.0,0.93858,4e-05,7.57698]
[1779572489697,49.22,76533.53,0.0,0.93829,4e-05,7.60396]
[1779572490707,49.22,76529.61,0.0,0.93813,4e-05,7.61864]
[1779572491714,49.22,76525.68,0.0,0.938,4e-05,7.62975]
[1779572492721,49.22,76519.69,0.0,0.93776,4e-05,7.65211]
[1779572494864,49.22,76518.34,0.0,0.93771,4e-05,7.65718]
[1779572494974,49.22,76518.34,0.0,0.93771,4e-05,7.65718]
[1779572496750,49.22,76502.92,0.0,0.93709,4e-05,7.71484]
[1779572497756,49.22,76487.73,0.0,0.93648,4e-05,7.77176]
[1779572498764,49.22,76486.03,0.0,0.93641,4e-05,7.77799]
[1779572502792,49.22,76481.45,0.0,0.93623,4e-05,7.7945]
[1779572504805,49.22,76477.39,0.0,0.93607,4e-05,7.80938]
[1779572506821,49.22,76482.19,0.0,0.93627,4e-05,7.79084]
[1779572511856,49.21,76480.36,0.0,0.93621,4e-05,7.79672]
[1779572513073,49.21,76480.36,0.0,0.93621,4e-05,7.79672]
[1779572513222,49.21,76480.36,0.0,0.93621,4e-05,7.79672]
[1779572513870,49.21,76484.49,0.0,0.93638,4e-05,7.78073]
[1779572514877,49.21,76496.56,0.0,0.93687,4e-05,7.73519]
[1779572515884,49.21,76493.92,0.0,0.93676,4e-05,7.74498]
[1779572516891,49.21,76489.59,0.0,0.9366,4e-05,7.7599]
[1779572518137,49.21,76489.59,0.0,0.9366,4e-05,7.7599]
[1779572518227,49.21,76489.59,0.0,0.9366,4e-05,7.7599]
[1779572523054,49.21,76486.17,0.0,0.93647,4e-05,7.77188]
[1779572523222,49.21,76486.17,0.0,0.93647,4e-05,7.77188]
[1779572523232,49.2,76490.13,0.0,0.93664,4e-05,7.75666]
[1779572524949,49.2,76496.33,0.0,0.93689,4e-05,7.73324]
[1779572525303,49.2,76496.33,0.0,0.93689,4e-05,7.73324]
[1779572525470,49.2,76496.33,0.0,0.93689,4e-05,7.73324]
[1779572528397,49.2,76501.37,0.0,0.9371,4e-05,7.71405]
[1779572528476,49.2,76501.37,0.0,0.9371,4e-05,7.71405]
[1779572528976,49.2,76501.62,0.0,0.93711,4e-05,7.71303]
[1779572531206,49.2,76501.72,0.0,0.93711,4e-05,7.71257]
[1779572531223,49.2,76501.72,0.0,0.93711,4e-05,7.71257]
[1779572537905,49.2,76500.7,0.0,0.93708,4e-05,7.7159]
[1779572537972,49.2,76500.7,0.0,0.93708,4e-05,7.7159]
[1779572541413,49.2,76499.42,0.0,0.93703,4e-05,7.72044]
[1779572541473,49.2,76499.42,0.0,0.93703,4e-05,7.72044]
[1779572542068,49.2,76504.18,0.0,0.93722,4e-05,7.70254]
[1779572542755,49.2,76504.18,0.0,0.93722,4e-05,7.70254]
[1779572542971,49.2,76504.18,0.0,0.93722,4e-05,7.70254]
[1779572543074,49.2,76508.3,0.0,0.93738,4e-05,7.6871]
[1779572548112,49.2,76510.9,0.0,0.93749,4e-05,7.67735]
[1779572548829,49.2,76510.9,0.0,0.93749,4e-05,7.67735]
[1779572549976,49.2,76511.01,0.0,0.93749,4e-05,7.67694]
[1779572550882,49.2,76511.08,0.0,0.9375,4e-05,7.67668]
[1779572550976,49.2,76511.08,0.0,0.9375,4e-05,7.67668]
[1779572551058,49.2,76511.08,0.0,0.93752,4e-05,7.67307]
[1779572552151,49.2,76516.95,0.0,0.93776,4e-05,7.65117]
[1779572553203,49.2,76516.95,0.0,0.93776,4e-05,7.65117]
[1779572553219,49.2,76527.79,0.0,0.93819,4e-05,7.61082]
[1779572554155,49.2,76547.71,0.0,0.93898,4e-05,7.53705]
[1779572555162,49.2,76558.09,0.0,0.93938,4e-05,7.49886]
[1779572556169,49.2,76562.37,0.0,0.93955,4e-05,7.48332]
[1779572557217,49.2,76562.37,0.0,0.93955,4e-05,7.48332]
[1779572557273,49.2,76569.34,0.0,0.93982,4e-05,7.45725]
[1779572561204,49.2,76571.0,0.0,0.93988,4e-05,7.45177]
[1779572564226,49.2,76577.5,0.0,0.94013,4e-05,7.42856]
[1779572567880,49.21,76579.34,0.0,0.94019,4e-05,7.42255]
[1779572567971,49.21,76579.34,0.0,0.94019,4e-05,7.42255]
[1779572572282,49.21,76583.84,0.0,0.94035,4e-05,7.40767]
[1779572574295,49.21,76589.49,0.0,0.94056,4e-05,7.38725]
[1779572576310,49.21,76585.82,0.0,0.94041,4e-05,7.40129]
[1779572581143,49.22,76583.25,0.0,0.9403,4e-05,7.41188]
[1779572581225,49.22,76583.25,0.0,0.9403,4e-05,7.41188]
[1779572581820,49.22,76583.3,0.0,0.9403,4e-05,7.41199]
[1779572583359,49.22,76578.68,0.0,0.94012,4e-05,7.4291]
[1779572585221,49.22,76578.68,0.0,0.94012,4e-05,7.4291]
[1779572585373,49.22,76588.37,0.0,0.9405,4e-05,7.39345]
[1779572586380,49.22,76589.17,0.0,0.94053,4e-05,7.39049]
[1779572587851,49.22,76589.17,0.0,0.94053,4e-05,7.39049]
[1779572587976,49.22,76589.17,0.0,0.94053,4e-05,7.39049]
[1779572588075,49.22,76587.23,0.0,0.94045,4e-05,7.39753]
[1779572588394,49.22,76591.0,0.0,0.9406,4e-05,7.38372]
[1779572590408,49.22,76598.65,0.0,0.94089,4e-05,7.35578]
[1779572592422,49.22,76603.37,0.0,0.94107,4e-05,7.33865]
[1779572593429,49.22,76612.81,0.0,0.94143,4e-05,7.30442]
[1779572594435,49.22,76619.08,0.0,0.94167,4e-05,7.28159]
[1779572597457,49.22,76615.28,0.0,0.94152,4e-05,7.29576]
[1779572599471,49.22,76607.29,0.0,0.94122,4e-05,7.32496]
[1779572604803,49.22,76605.18,0.0,0.94113,4e-05,7.33287]
[1779572604972,49.22,76605.18,0.0,0.94113,4e-05,7.33287]
[1779572610548,49.22,76605.53,0.0,0.94115,4e-05,7.33112]
[1779572615582,49.22,76605.49,0.0,0.94118,4e-05,7.32734]
[1779572617353,49.22,76605.49,0.0,0.94118,4e-05,7.32734]
[1779572617476,49.22,76605.93,0.0,0.9412,4e-05,7.32567]
[1779572617597,49.22,76605.98,0.0,0.9412,4e-05,7.32542]
[1779572620779,49.22,76604.43,0.0,0.94114,4e-05,7.33092]
[1779572620975,49.22,76604.43,0.0,0.94114,4e-05,7.33092]
[1779572624944,49.21,76601.34,0.0,0.94103,4e-05,7.34184]
[1779572624974,49.21,76601.34,0.0,0.94103,4e-05,7.34184]
[1779572625046,49.21,76599.66,0.0,0.94097,4e-05,7.34786]
[1779572625652,49.21,76593.64,0.0,0.94074,4e-05,7.36969]
[1779572626660,49.21,76587.15,0.0,0.94049,4e-05,7.39324]
[1779572628674,49.21,76577.83,0.0,0.94013,4e-05,7.42698]
[1779572629681,49.21,76576.49,0.0,0.94008,4e-05,7.43165]
[1779572630688,49.21,76585.97,0.0,0.94045,4e-05,7.39673]
[1779572631695,49.21,76592.57,0.0,0.94071,4e-05,7.37245]
[1779572636730,49.21,76584.65,0.0,0.94041,4e-05,7.40064]
[1779572637736,49.21,76582.28,0.0,0.94032,4e-05,7.40911]
[1779572642773,49.21,76583.31,0.0,0.94037,4e-05,7.40423]
[1779572646334,49.2,76582.79,0.0,0.94035,4e-05,7.4057]
[1779572646475,49.2,76582.85,0.0,0.94036,4e-05,7.40527]
[1779572651836,49.2,76586.84,0.0,0.94053,4e-05,7.38941]
[1779572652842,49.2,76591.31,0.0,0.9407,4e-05,7.3729]
[1779572656048,49.2,76591.42,0.0,0.94071,4e-05,7.37233]
[1779572656223,49.2,76591.42,0.0,0.94071,4e-05,7.37233]
[1779572656293,49.2,76591.58,0.0,0.94072,4e-05,7.37142]
[1779572657557,49.2,76591.56,0.0,0.94072,4e-05,7.37133]
[1779572657722,49.2,76591.56,0.0,0.94072,4e-05,7.37133]
[1779572662278,49.2,76594.64,0.0,0.94084,4e-05,7.35943]
[1779572662318,49.2,76595.43,0.0,0.94087,4e-05,7.35641]
[1779572662473,49.2,76595.43,0.0,0.94087,4e-05,7.35641]
[1779572664685,49.19,76594.99,0.0,0.94086,4e-05,7.35773]
[1779572664723,49.19,76594.99,0.0,0.94086,4e-05,7.35773]
[1779572669962,49.19,76594.81,0.0,0.94086,4e-05,7.35761]
[1779572670886,49.19,76594.81,0.0,0.94086,4e-05,7.35761]
[1779572670978,49.19,76594.81,0.0,0.94086,4e-05,7.35761]
[1779572671073,49.19,76594.34,0.0,0.94087,4e-05,7.35564]
[1779572672530,49.19,76592.1,0.0,0.94078,4e-05,7.36367]
[1779572672720,49.19,76592.1,0.0,0.94078,4e-05,7.36367]
[1779572677836,49.19,76590.04,0.0,0.94071,4e-05,7.3704]
[1779572677977,49.19,76590.04,0.0,0.94071,4e-05,7.3704]
[1779572678160,49.19,76590.04,0.0,0.94071,4e-05,7.3704]
[1779572678221,49.19,76590.04,0.0,0.94071,4e-05,7.3704]
[1779572678322,49.19,76590.0,0.0,0.94071,4e-05,7.37053]
[1779572684060,49.19,76589.31,0.0,0.94069,4e-05,7.37278]
[1779572684812,49.19,76589.31,0.0,0.94069,4e-05,7.37278]
[1779572684974,49.19,76589.31,0.0,0.94069,4e-05,7.37278]
[1779572685026,49.19,76589.31,0.0,0.94069,4e-05,7.3726]
[1779572686237,49.19,76589.31,0.0,0.94069,4e-05,7.3726]
[1779572686473,49.19,76589.31,0.0,0.94069,4e-05,7.37242]
[1779572691108,49.19,76593.56,0.0,0.94086,4e-05,7.35665]
[1779572694292,49.19,76595.32,0.0,0.94093,4e-05,7.34993]
[1779572694324,49.19,76599.73,0.0,0.9411,4e-05,7.33372]
[1779572694478,49.19,76599.73,0.0,0.9411,4e-05,7.33372]
[1779572695137,49.19,76608.82,0.0,0.94145,4e-05,7.30058]
[1779572696144,49.18,76612.26,0.0,0.94158,4e-05,7.28784]
[1779572699868,49.18,76612.61,0.0,0.9416,4e-05,7.28587]
[1779572699974,49.18,76612.61,0.0,0.9416,4e-05,7.28587]
[1779572705207,49.18,76613.13,0.0,0.94163,4e-05,7.28261]
[1779572708076,49.18,76613.63,0.0,0.94166,4e-05,7.28035]
[1779572708220,49.18,76613.63,0.0,0.94166,4e-05,7.28035]
[1779572713263,49.17,76615.3,0.0,0.94173,4e-05,7.27299]
[1779572716370,49.17,76615.51,0.0,0.94175,4e-05,7.27182]
[1779572716479,49.17,76615.51,0.0,0.94175,4e-05,7.27182]
[1779572716460,49.17,76615.82,0.0,0.94176,4e-05,7.2703]
[1779572717291,49.17,76618.37,0.0,0.94186,4e-05,7.26107]
[1779572720672,49.17,76621.23,0.0,0.94197,4e-05,7.2502]
[1779572720721,49.17,76621.23,0.0,0.94197,4e-05,7.2502]
[1779572726354,49.17,76622.35,0.0,0.94202,4e-05,7.24532]
[1779572729015,49.17,76622.49,0.0,0.94203,4e-05,7.24459]
[1779572729222,49.17,76622.49,0.0,0.94203,4e-05,7.24459]
[1779572729374,49.17,76622.05,0.0,0.94202,4e-05,7.24606]
[1779572730229,49.17,76622.05,0.0,0.94202,4e-05,7.24606]
[1779572730472,49.17,76622.05,0.0,0.94202,4e-05,7.24606]
[1779572732395,49.17,76633.84,0.0,0.94249,4e-05,7.19968]
[1779572733403,49.17,76638.78,0.0,0.94267,4e-05,7.18182]
[1779572734410,49.17,76640.48,0.0,0.94274,4e-05,7.17568]
[1779572736489,49.17,76642.41,0.0,0.94281,4e-05,7.16874]
[1779572736727,49.17,76642.55,0.0,0.94282,4e-05,7.16824]
[1779572737431,49.17,76642.68,0.0,0.94282,4e-05,7.16779]
[1779572738483,49.17,76642.68,0.0,0.94282,4e-05,7.16779]
[1779572738725,49.17,76644.04,0.0,0.94287,4e-05,7.16292]
[1779572744480,49.17,76643.54,0.0,0.94285,4e-05,7.16481]
[1779572746494,49.17,76646.78,0.0,0.94297,4e-05,7.15322]
[1779572746893,49.17,76646.78,0.0,0.94297,4e-05,7.15322]
[1779572746976,49.17,76646.78,0.0,0.94297,4e-05,7.15322]
[1779572747501,49.17,76647.02,0.0,0.94298,4e-05,7.1524]
[1779572748508,49.17,76650.54,0.0,0.94311,4e-05,7.13982]
[1779572751529,49.17,76646.96,0.0,0.94298,4e-05,7.15283]
[1779572752708,49.17,76646.96,0.0,0.94298,4e-05,7.15283]
[1779572753558,49.17,76658.8,0.0,0.94341,4e-05,7.1105]
[1779572754565,49.17,76652.54,0.0,0.94318,4e-05,7.13292]
[1779572755572,49.17,76646.72,0.0,0.94296,4e-05,7.15395]
[1779572756571,49.17,76646.72,0.0,0.94296,4e-05,7.15395]
[1779572756578,49.17,76646.11,0.0,0.94294,4e-05,7.15618]
[1779572757586,49.17,76642.86,0.0,0.94282,4e-05,7.16787]
[1779572759600,49.17,76639.43,0.0,0.94269,4e-05,7.18021]
[1779572764634,49.17,76638.59,0.0,0.94266,4e-05,7.18318]
[1779572769670,49.17,76636.31,0.0,0.94258,4e-05,7.19133]
[1779572773698,49.17,76640.89,0.0,0.94275,4e-05,7.17476]
[1779572775034,49.17,76640.89,0.0,0.94275,4e-05,7.17476]
[1779572775222,49.17,76640.89,0.0,0.94275,4e-05,7.17476]
[1779572775323,49.17,76643.64,0.0,0.94285,4e-05,7.16488]
[1779572776719,49.17,76650.66,0.0,0.94311,4e-05,7.13974]
[1779572780748,49.17,76645.86,0.0,0.94293,4e-05,7.15716]
[1779572782952,49.17,76643.52,0.0,0.94284,4e-05,7.16557]
[1779572782974,49.17,76643.52,0.0,0.94284,4e-05,7.16557]
[1779572789814,49.17,76633.3,0.0,0.94246,4e-05,7.20231]
[1779572790882,49.17,76633.3,0.0,0.94246,4e-05,7.20231]
[1779572790948,49.17,76623.61,0.0,0.9421,4e-05,7.2372]
[1779572791830,49.17,76585.05,0.0,0.94065,4e-05,7.37392]
[1779572792836,49.17,76576.13,0.0,0.94031,4e-05,7.40655]
[1779572793844,49.17,76573.95,0.0,0.94022,4e-05,7.4145]
[1779572794887,49.17,76573.95,0.0,0.94022,4e-05,7.4145]
[1779572794962,49.17,76574.36,0.0,0.94024,4e-05,7.4128]
[1779572795861,49.17,76583.24,0.0,0.94059,4e-05,7.38011]
[1779572796868,49.17,76588.43,0.0,0.94079,4e-05,7.36082]
[1779572797875,49.16,76592.11,0.0,0.94093,4e-05,7.34708]
[1779572802910,49.16,76584.58,0.0,0.94066,4e-05,7.37305]
[1779572803917,49.16,76580.04,0.0,0.94049,4e-05,7.38929]
[1779572805935,49.16,76574.08,0.0,0.94027,4e-05,7.41033]
[1779572806942,49.16,76566.7,0.0,0.93998,4e-05,7.43698]
[1779572807949,49.16,76561.71,0.0,0.93979,4e-05,7.45485]
[1779572809963,49.15,76551.76,0.0,0.93941,4e-05,7.49087]
[1779572810970,49.15,76554.21,0.0,0.93951,4e-05,7.48166]
[1779572811977,49.15,76557.54,0.0,0.93964,4e-05,7.46922]
[1779572815666,49.15,76557.49,0.0,0.93965,4e-05,7.46837]
[1779572815721,49.15,76557.49,0.0,0.93965,4e-05,7.46837]
[1779572816007,49.15,76556.16,0.0,0.9396,4e-05,7.4731]
[1779572818020,49.15,76551.67,0.0,0.93943,4e-05,7.48929]
[1779572819027,49.15,76547.91,0.0,0.93929,4e-05,7.50281]
[1779572820034,49.15,76540.83,0.0,0.93901,4e-05,7.52859]
[1779572822048,49.14,76533.37,0.0,0.93872,4e-05,7.55552]
[1779572823064,49.14,76537.8,0.0,0.9389,4e-05,7.5388]
[1779572824069,49.14,76554.43,0.0,0.93956,4e-05,7.47711]
[1779572825077,49.14,76562.95,0.0,0.93989,4e-05,7.4454]
[1779572826084,49.14,76559.47,0.0,0.93976,4e-05,7.45788]
[1779572827091,49.14,76536.39,0.0,0.93886,4e-05,7.54292]
[1779572828098,49.14,76531.81,0.0,0.93868,4e-05,7.55961]
[1779572829105,49.14,76535.16,0.0,0.93882,4e-05,7.54689]
[1779572830112,49.14,76538.37,0.0,0.93895,4e-05,7.53471]
[1779572832126,49.14,76549.64,0.0,0.93939,4e-05,7.49254]
[1779572833133,49.13,76555.37,0.0,0.93962,4e-05,7.47087]
[1779572835035,49.13,76557.03,0.0,0.93969,4e-05,7.46424]
[1779572835224,49.13,76557.03,0.0,0.93969,4e-05,7.46424]
[1779572835302,49.13,76557.31,0.0,0.93971,4e-05,7.46271]
[1779572837163,49.13,76547.3,0.0,0.93933,4e-05,7.49862]
[1779572838170,49.13,76544.57,0.0,0.93922,4e-05,7.50849]
[1779572841743,49.13,76545.54,0.0,0.93927,4e-05,7.50426]
[1779572841969,49.13,76545.54,0.0,0.93927,4e-05,7.50426]
[1779572847234,49.12,76544.49,0.0,0.93924,4e-05,7.50689]
[1779572850595,49.12,76545.81,0.0,0.9393,4e-05,7.50161]
[1779572850612,49.12,76544.98,0.0,0.93927,4e-05,7.50428]
[1779572850720,49.12,76544.98,0.0,0.93927,4e-05,7.50428]
[1779572851262,49.12,76543.13,0.0,0.93922,4e-05,7.50753]
[1779572852269,49.12,76539.27,0.0,0.93907,4e-05,7.52159]
[1779572853377,49.12,76539.27,0.0,0.93907,4e-05,7.52159]
[1779572853471,49.12,76539.27,0.0,0.93907,4e-05,7.52159]
[1779572853506,49.12,76535.56,0.0,0.93893,4e-05,7.53509]
[1779572859318,49.12,76534.72,0.0,0.93891,4e-05,7.53664]
[1779572861260,49.11,76534.68,0.0,0.93891,4e-05,7.53653]
[1779572861471,49.11,76534.68,0.0,0.93891,4e-05,7.53653]
[1779572861572,49.11,76534.61,0.0,0.93891,4e-05,7.53652]
[1779572861753,49.11,76534.61,0.0,0.93891,4e-05,7.53652]
[1779572861974,49.11,76534.61,0.0,0.93891,4e-05,7.53652]
[1779572867374,49.11,76535.19,0.0,0.93895,4e-05,7.53277]
[1779572871120,49.11,76533.81,0.0,0.93891,4e-05,7.53703]
[1779572871223,49.11,76533.81,0.0,0.93891,4e-05,7.53703]
[1779572871401,49.11,76533.19,0.0,0.93888,4e-05,7.53904]
[1779572875430,49.1,76529.35,0.0,0.93874,4e-05,7.55208]
[1779572876840,49.1,76528.07,0.0,0.9387,4e-05,7.55652]
[1779572876978,49.1,76528.07,0.0,0.9387,4e-05,7.55652]
[1779572880465,49.1,76519.78,0.0,0.93838,4e-05,7.58599]
[1779572881878,49.1,76518.31,0.0,0.93833,4e-05,7.59112]
[1779572881974,49.1,76518.31,0.0,0.93833,4e-05,7.59112]
[1779572882479,49.1,76518.35,0.0,0.93833,4e-05,7.59059]
[1779572884492,49.09,76511.16,0.0,0.93805,4e-05,7.6166]
[1779572886507,49.09,76508.32,0.0,0.93795,4e-05,7.62637]
[1779572887514,49.09,76512.93,0.0,0.93814,4e-05,7.60875]
[1779572889801,49.09,76515.16,0.0,0.93823,4e-05,7.5999]
[1779572889975,49.09,76515.16,0.0,0.93823,4e-05,7.5999]
[1779572894563,49.09,76521.25,0.0,0.93848,4e-05,7.57683]
[1779572895570,49.09,76530.8,0.0,0.93886,4e-05,7.54131]
[1779572896576,49.09,76535.76,0.0,0.93906,4e-05,7.52258]
[1779572897687,49.09,76535.76,0.0,0.93906,4e-05,7.52258]
[1779572897723,49.09,76535.76,0.0,0.93906,4e-05,7.52258]
[1779572897720,49.09,76537.33,0.0,0.93912,4e-05,7.5162]
[1779572898591,49.09,76537.36,0.0,0.93913,4e-05,7.51609]
[1779572899443,49.09,76537.36,0.0,0.93913,4e-05,7.51609]
[1779572899474,49.09,76537.36,0.0,0.93913,4e-05,7.51609]
[1779572902618,49.08,76540.33,0.0,0.93926,4e-05,7.50383]
[1779572905640,49.08,76536.86,0.0,0.93913,4e-05,7.51596]
[1779572906172,49.08,76536.86,0.0,0.93913,4e-05,7.51596]
[1779572906223,49.08,76536.86,0.0,0.93913,4e-05,7.51596]
[1779572906646,49.08,76534.7,0.0,0.93904,4e-05,7.5237]
[1779572907654,49.08,76530.61,0.0,0.93889,4e-05,7.53858]
[1779572908945,49.08,76529.85,0.0,0.93886,4e-05,7.54111]
[1779572908987,49.08,76529.85,0.0,0.93886,4e-05,7.54111]
[1779572910675,49.08,76524.21,0.0,0.93864,4e-05,7.56207]
[1779572912241,49.08,76522.13,0.0,0.93858,4e-05,7.56618]
[1779572912469,49.08,76522.13,0.0,0.93858,4e-05,7.56618]
[1779572912689,49.08,76519.22,0.0,0.93846,4e-05,7.57698]
[1779572914277,49.08,76518.92,0.0,0.93845,4e-05,7.57805]
[1779572914473,49.08,76518.92,0.0,0.93845,4e-05,7.57805]
[1779572917724,49.08,76515.81,0.0,0.93833,4e-05,7.58947]
[1779572918731,49.08,76513.16,0.0,0.93823,4e-05,7.59929]
[1779572919590,49.08,76513.16,0.0,0.93823,4e-05,7.59929]
[1779572919722,49.08,76513.16,0.0,0.93823,4e-05,7.59929]
[1779572919738,49.08,76512.07,0.0,0.93818,4e-05,7.60328]
[1779572922759,49.08,76515.9,0.0,0.93834,4e-05,7.58878]
[1779572924719,49.08,76515.9,0.0,0.93834,4e-05,7.58878]
[1779572923765,49.08,76518.82,0.0,0.93845,4e-05,7.57786]
[1779572924975,49.08,76518.82,0.0,0.93845,4e-05,7.57786]
[1779572931390,49.08,76521.45,0.0,0.93856,4e-05,7.56797]
[1779572931471,49.08,76521.45,0.0,0.93856,4e-05,7.56797]
[1779572931651,49.08,76520.15,0.0,0.93851,4e-05,7.5728]
[1779572933860,49.08,76521.24,0.0,0.93855,4e-05,7.56873]
[1779572933974,49.08,76521.24,0.0,0.93855,4e-05,7.56873]
[1779572937875,49.08,76522.7,0.0,0.93861,4e-05,7.56331]
[1779572937969,49.08,76513.65,0.0,0.93825,4e-05,7.59698]
[1779572938878,49.08,76507.98,0.0,0.93802,4e-05,7.61807]
[1779572939886,49.07,76505.53,0.0,0.93793,4e-05,7.62714]
[1779572941400,49.07,76505.53,0.0,0.93793,4e-05,7.62714]
[1779572941451,49.07,76505.61,0.0,0.93793,4e-05,7.62675]
[1779572943952,49.07,76496.08,0.0,0.93755,4e-05,7.66209]
[1779572944959,49.07,76490.01,0.0,0.93731,4e-05,7.68468]
[1779572946973,49.07,76494.66,0.0,0.9375,4e-05,7.66689]
[1779572947992,49.07,76497.94,0.0,0.93763,4e-05,7.65446]
[1779572950010,49.07,76483.57,0.0,0.93706,4e-05,7.70776]
[1779572951017,49.07,76486.39,0.0,0.93718,4e-05,7.69665]
[1779572952964,49.07,76485.45,0.0,0.93715,4e-05,7.69967]
[1779572953110,49.07,76485.45,0.0,0.93715,4e-05,7.69967]
[1779572953179,49.07,76486.03,0.0,0.93717,4e-05,7.69737]
[1779572954038,49.07,76489.24,0.0,0.9373,4e-05,7.68521]
[1779572956574,49.07,76490.89,0.0,0.93737,4e-05,7.67893]
[1779572956723,49.07,76490.89,0.0,0.93737,4e-05,7.67893]
[1779572960330,49.07,76491.36,0.0,0.93739,4e-05,7.67678]
[1779572960469,49.07,76491.36,0.0,0.93739,4e-05,7.67678]
[1779572960541,49.07,76491.33,0.0,0.93739,4e-05,7.6768]
[1779572963101,49.06,76494.36,0.0,0.93752,4e-05,7.6652]
[1779572965268,49.06,76494.91,0.0,0.93754,4e-05,7.66308]
[1779572965471,49.06,76494.91,0.0,0.93754,4e-05,7.66308]
[1779572967129,49.06,76497.45,0.0,0.93765,4e-05,7.6534]
[1779572970482,49.06,76498.84,0.0,0.9377,4e-05,7.64812]
[1779572970721,49.06,76498.84,0.0,0.9377,4e-05,7.64812]
[1779572971734,49.06,76499.14,0.0,0.93771,4e-05,7.64697]
[1779572971970,49.06,76500.93,0.0,0.93781,4e-05,7.63663]
[1779572972164,49.06,76501.55,0.0,0.93784,4e-05,7.63429]
[1779572976867,49.06,76503.27,0.0,0.93791,4e-05,7.62782]
[1779572976977,49.06,76503.27,0.0,0.93791,4e-05,7.62782]
[1779572980991,49.06,76504.66,0.0,0.93796,4e-05,7.6226]
[1779572982476,49.06,76504.53,0.0,0.93796,4e-05,7.62309]
[1779572982722,49.06,76504.53,0.0,0.93796,4e-05,7.62309]
[1779572988277,49.06,76505.59,0.0,0.938,4e-05,7.61909]
[1779572991297,49.06,76509.85,0.0,0.93817,4e-05,7.60318]
[1779572992305,49.06,76511.97,0.0,0.93826,4e-05,7.5953]
[1779572994326,49.06,76516.66,0.0,0.93844,4e-05,7.57791]
[1779572995062,49.06,76516.66,0.0,0.93844,4e-05,7.57791]
[1779572995222,49.06,76516.66,0.0,0.93844,4e-05,7.57791]
[1779572996339,49.06,76521.46,0.0,0.93863,4e-05,7.5602]
[1779572998356,49.06,76526.38,0.0,0.93882,4e-05,7.54213]
[1779572999364,49.06,76529.64,0.0,0.93895,4e-05,7.53018]
[1779573000371,49.06,76538.41,0.0,0.93929,4e-05,7.49786]
[1779573001377,49.07,76539.93,0.0,0.93935,4e-05,7.49245]
[1779573003392,49.07,76549.13,0.0,0.93971,4e-05,7.45894]
[1779573004694,49.07,76549.13,0.0,0.93971,4e-05,7.45894]
[1779573004717,49.07,76565.05,0.0,0.94032,4e-05,7.40067]
[1779573005407,49.07,76579.21,0.0,0.94087,4e-05,7.3492]
[1779573006414,49.07,76585.24,0.0,0.9411,4e-05,7.32725]
[1779573008697,49.07,76586.59,0.0,0.94115,4e-05,7.32243]
[1779573009436,49.07,76592.88,0.0,0.94139,4e-05,7.29973]
[1779573010443,49.07,76596.38,0.0,0.94152,4e-05,7.28715]
[1779573012457,49.07,76601.86,0.0,0.94172,4e-05,7.26757]
[1779573013464,49.07,76598.67,0.0,0.9416,4e-05,7.27935]
[1779573014728,49.07,76598.67,0.0,0.9416,4e-05,7.27935]
[1779573015650,49.07,76596.99,0.0,0.94153,4e-05,7.2858]
[1779573015744,49.07,76597.02,0.0,0.94153,4e-05,7.28569]
[1779573016485,49.07,76601.1,0.0,0.94169,4e-05,7.27104]
[1779573018722,49.07,76601.66,0.0,0.94171,4e-05,7.26921]
[1779573018790,49.07,76599.18,0.0,0.94161,4e-05,7.2786]
[1779573019411,49.07,76599.18,0.0,0.94161,4e-05,7.2786]
[1779573019507,49.07,76598.03,0.0,0.94156,4e-05,7.28278]
[1779573023885,49.08,76601.53,0.0,0.94169,4e-05,7.27118]
[1779573023980,49.08,76601.53,0.0,0.94169,4e-05,7.27118]
[1779573024062,49.08,76601.53,0.0,0.94169,4e-05,7.27118]
[1779573025552,49.08,76593.85,0.0,0.94139,4e-05,7.29934]
[1779573028067,49.08,76590.81,0.0,0.94127,4e-05,7.311]
[1779573030223,49.08,76590.54,0.0,0.94125,4e-05,7.31255]
[1779573030587,49.08,76590.16,0.0,0.94124,4e-05,7.31422]
[1779573034615,49.09,76581.36,0.0,0.94091,4e-05,7.34386]
[1779573037636,49.09,76590.45,0.0,0.94125,4e-05,7.31143]
[1779573038219,49.09,76590.45,0.0,0.94125,4e-05,7.31143]
[1779573038643,49.09,76599.33,0.0,0.94159,4e-05,7.27909]
[1779573040657,49.09,76596.55,0.0,0.94149,4e-05,7.28922]
[1779573041289,49.09,76596.55,0.0,0.94149,4e-05,7.28922]
[1779573041470,49.09,76596.55,0.0,0.94149,4e-05,7.28922]
[1779573044230,49.09,76592.04,0.0,0.94131,4e-05,7.30629]
[1779573044684,49.09,76591.65,0.0,0.94129,4e-05,7.30801]
[1779573045277,49.09,76591.65,0.0,0.94129,4e-05,7.30801]
[1779573045473,49.09,76591.65,0.0,0.94129,4e-05,7.30801]
[1779573045814,49.09,76591.38,0.0,0.94127,4e-05,7.30957]
[1779573051735,49.1,76590.45,0.0,0.94122,4e-05,7.31438]
[1779573052742,49.1,76596.69,0.0,0.94146,4e-05,7.29197]
[1779573053749,49.1,76600.67,0.0,0.94161,4e-05,7.27752]
[1779573054757,49.1,76604.47,0.0,0.94175,4e-05,7.26377]
[1779573055763,49.1,76608.55,0.0,0.94191,4e-05,7.24905]
[1779573055985,49.1,76608.55,0.0,0.94191,4e-05,7.24905]
[1779573056225,49.1,76608.55,0.0,0.94191,4e-05,7.24905]
[1779573059791,49.1,76615.14,0.0,0.94216,4e-05,7.22505]
[1779573060798,49.1,76620.66,0.0,0.94237,4e-05,7.20505]
[1779573061805,49.1,76626.93,0.0,0.9426,4e-05,7.18239]
[1779573063819,49.1,76625.13,0.0,0.94254,4e-05,7.18887]
[1779573066840,49.1,76631.61,0.0,0.94278,4e-05,7.16556]
[1779573069861,49.1,76645.29,0.0,0.94329,4e-05,7.11657]
[1779573070868,49.1,76649.86,0.0,0.94346,4e-05,7.10032]
[1779573075457,49.1,76651.24,0.0,0.9435,4e-05,7.09594]
[1779573075472,49.1,76651.24,0.0,0.9435,4e-05,7.09594]
[1779573080258,49.1,76651.04,0.0,0.94349,4e-05,7.09722]
[1779573080475,49.1,76651.04,0.0,0.94349,4e-05,7.09722]
[1779573085996,49.1,76654.1,0.0,0.9436,4e-05,7.08711]
[1779573086221,49.1,76654.1,0.0,0.9436,4e-05,7.08711]
[1779573086355,49.1,76654.37,0.0,0.9436,4e-05,7.08628]
[1779573088452,49.1,76658.28,0.0,0.94375,4e-05,7.07259]
[1779573088994,49.1,76664.98,0.0,0.94399,4e-05,7.04887]
[1779573090582,49.1,76664.98,0.0,0.94399,4e-05,7.04887]
[1779573090722,49.1,76664.98,0.0,0.94399,4e-05,7.04887]
[1779573093022,49.11,76662.15,0.0,0.9439,4e-05,7.05626]
[1779573094814,49.11,76662.15,0.0,0.9439,4e-05,7.05626]
[1779573094973,49.11,76660.72,0.0,0.94385,4e-05,7.06171]
[1779573099768,49.11,76663.21,0.0,0.94393,4e-05,7.05335]
[1779573099970,49.11,76664.42,0.0,0.94397,4e-05,7.04942]
[1779573103057,49.11,76665.71,0.0,0.94402,4e-05,7.04522]
[1779573103226,49.11,76665.71,0.0,0.94402,4e-05,7.04522]
[1779573103323,49.11,76664.39,0.0,0.94397,4e-05,7.05012]
[1779573106146,49.11,76666.71,0.0,0.94405,4e-05,7.04225]
[1779573106220,49.11,76666.71,0.0,0.94405,4e-05,7.04225]
[1779573112175,49.12,76671.92,0.0,0.94423,4e-05,7.02506]
[1779573112223,49.12,76671.92,0.0,0.94423,4e-05,7.02506]
[1779573112324,49.12,76671.91,0.0,0.94422,4e-05,7.02532]
[1779573118198,49.12,76670.83,0.0,0.94417,4e-05,7.0304]
[1779573122485,49.12,76670.86,0.0,0.94417,4e-05,7.03087]
[1779573122720,49.12,76670.86,0.0,0.94417,4e-05,7.03087]
[1779573128613,49.13,76674.3,0.0,0.94428,4e-05,7.0198]
[1779573129275,49.13,76666.12,0.0,0.94398,4e-05,7.04908]
[1779573130282,49.13,76668.09,0.0,0.94405,4e-05,7.04241]
[1779573132575,49.13,76668.46,0.0,0.94406,4e-05,7.04109]
[1779573139345,49.13,76667.98,0.0,0.94403,4e-05,7.04416]
[1779573143591,49.13,76666.55,0.0,0.94397,4e-05,7.04968]
[1779573143722,49.13,76666.55,0.0,0.94397,4e-05,7.04968]
[1779573147994,49.13,76664.27,0.0,0.94389,4e-05,7.05832]
[1779573148006,49.13,76664.12,0.0,0.94388,4e-05,7.05909]
[1779573148222,49.13,76664.12,0.0,0.94388,4e-05,7.05909]
[1779573149416,49.13,76660.09,0.0,0.94373,4e-05,7.07357]
[1779573150988,49.13,76660.09,0.0,0.94373,4e-05,7.07357]
[1779573151221,49.13,76658.24,0.0,0.94366,4e-05,7.08026]
[1779573153444,49.14,76653.28,0.0,0.9435,4e-05,7.09491]
[1779573157472,49.14,76649.12,0.0,0.94333,4e-05,7.11082]
[1779573158926,49.14,76649.12,0.0,0.94333,4e-05,7.11082]
[1779573158975,49.14,76649.12,0.0,0.94333,4e-05,7.11082]
[1779573161728,49.14,76647.36,0.0,0.94326,4e-05,7.11781]
[1779573161993,49.14,76647.36,0.0,0.94326,4e-05,7.11781]
[1779573161829,49.14,76647.28,0.0,0.94325,4e-05,7.11833]
[1779573165006,49.14,76646.45,0.0,0.94322,4e-05,7.12176]
[1779573165220,49.14,76645.56,0.0,0.94318,4e-05,7.12539]
[1779573168550,49.15,76638.47,0.0,0.94291,4e-05,7.15146]
[1779573169941,49.15,76638.47,0.0,0.94291,4e-05,7.15146]
[1779573169970,49.15,76638.47,0.0,0.94291,4e-05,7.15146]
[1779573171217,49.15,76635.98,0.0,0.94281,4e-05,7.16076]
[1779573171474,49.15,76635.98,0.0,0.94281,4e-05,7.16076]
[1779573171572,49.15,76636.08,0.0,0.94281,4e-05,7.16058]
[1779573176607,49.15,76636.06,0.0,0.9428,4e-05,7.16158]
[1779573179008,49.15,76637.88,0.0,0.94287,4e-05,7.15524]
[1779573179221,49.15,76638.95,0.0,0.94291,4e-05,7.1516]
[1779573184663,49.15,76640.26,0.0,0.94296,4e-05,7.14706]
[1779573185900,49.15,76640.26,0.0,0.94296,4e-05,7.14706]
[1779573185968,49.15,76640.26,0.0,0.94296,4e-05,7.14706]
[1779573189528,49.15,76640.37,0.0,0.94296,4e-05,7.14679]
[1779573189725,49.15,76640.37,0.0,0.94296,4e-05,7.14679]
[1779573189821,49.15,76640.37,0.0,0.94296,4e-05,7.14683]
[1779573195937,49.15,76641.34,0.0,0.94299,4e-05,7.14353]
[1779573198761,49.15,76635.69,0.0,0.94278,4e-05,7.16397]
[1779573200775,49.15,76624.58,0.0,0.94236,4e-05,7.20397]
[1779573201782,49.15,76602.68,0.0,0.94153,4e-05,7.28313]
[1779573202789,49.15,76597.83,0.0,0.94135,4e-05,7.30095]
[1779573203796,49.15,76594.16,0.0,0.9412,4e-05,7.31448]
[1779573205810,49.16,76590.39,0.0,0.94105,4e-05,7.32889]
[1779573210848,49.16,76599.74,0.0,0.94139,4e-05,7.29648]
[1779573211131,49.16,76599.74,0.0,0.94139,4e-05,7.29648]
[1779573211852,49.16,76621.77,0.0,0.94226,4e-05,7.2132]
[1779573212858,49.16,76628.73,0.0,0.94252,4e-05,7.18793]
[1779573213866,49.16,76626.6,0.0,0.94244,4e-05,7.19554]
[1779573217894,49.16,76630.66,0.0,0.94259,4e-05,7.1808]
[1779573222333,49.16,76631.05,0.0,0.94261,4e-05,7.17937]
[1779573222472,49.16,76631.05,0.0,0.94261,4e-05,7.17937]
[1779573222929,49.16,76631.67,0.0,0.94263,4e-05,7.17713]
[1779573227964,49.16,76630.48,0.0,0.94259,4e-05,7.1814]
[1779573234006,49.16,76630.71,0.0,0.9426,4e-05,7.18059]
[1779573237239,49.16,76631.03,0.0,0.94261,4e-05,7.17947]
[1779573240417,49.16,76631.09,0.0,0.94261,4e-05,7.17929]
[1779573240472,49.16,76631.09,0.0,0.94261,4e-05,7.17929]
[1779573241056,49.16,76631.49,0.0,0.94262,4e-05,7.17787]
[1779573246091,49.16,76625.45,0.0,0.9424,4e-05,7.19963]
[1779573251126,49.16,76614.22,0.0,0.94198,4e-05,7.23997]
[1779573252133,49.16,76617.96,0.0,0.94212,4e-05,7.22636]
[1779573256161,49.16,76624.73,0.0,0.94238,4e-05,7.20166]
[1779573257169,49.16,76629.7,0.0,0.94256,4e-05,7.18372]
[1779573258176,49.16,76633.31,0.0,0.9427,4e-05,7.17073]
[1779573259182,49.16,76638.78,0.0,0.9429,4e-05,7.15109]
[1779573262209,49.16,76640.93,0.0,0.94298,4e-05,7.14346]
[1779573262221,49.16,76640.93,0.0,0.94298,4e-05,7.14346]
[1779573262310,49.16,76642.25,0.0,0.94303,4e-05,7.13878]
[1779573266098,49.16,76643.3,0.0,0.94307,4e-05,7.13514]
[1779573266220,49.16,76643.5,0.0,0.94308,4e-05,7.13449]
[1779573272275,49.16,76643.88,0.0,0.94311,4e-05,7.13006]
[1779573276625,49.16,76643.8,0.0,0.94311,4e-05,7.13055]
[1779573276721,49.16,76643.8,0.0,0.94311,4e-05,7.13055]
[1779573276726,49.16,76643.68,0.0,0.9431,4e-05,7.13104]
[1779573278415,49.16,76643.74,0.0,0.9431,4e-05,7.13089]
[1779573278469,49.16,76643.74,0.0,0.9431,4e-05,7.13089]
[1779573284359,49.16,76643.08,0.0,0.94307,4e-05,7.1337]
[1779573286272,49.16,76643.84,0.0,0.9431,4e-05,7.13104]
[1779573286473,49.16,76643.84,0.0,0.9431,4e-05,7.13104]
[1779573286571,49.16,76642.72,0.0,0.94306,4e-05,7.13512]
[1779573289395,49.16,76650.59,0.0,0.94335,4e-05,7.10714]
[1779573291412,49.16,76654.29,0.0,0.94348,4e-05,7.09415]
[1779573293310,49.16,76654.49,0.0,0.94349,4e-05,7.09356]
[1779573293469,49.16,76654.49,0.0,0.94349,4e-05,7.09356]
[1779573299465,49.17,76656.12,0.0,0.94354,4e-05,7.08858]
[1779573302779,49.17,76658.96,0.0,0.94364,4e-05,7.07868]
[1779573302975,49.17,76658.96,0.0,0.94364,4e-05,7.07868]
[1779573303054,49.17,76659.31,0.0,0.94366,4e-05,7.07757]
[1779573308702,49.17,76661.33,0.0,0.94372,4e-05,7.07105]
[1779573308721,49.17,76661.33,0.0,0.94372,4e-05,7.07105]
[1779573314570,49.17,76660.34,0.0,0.94368,4e-05,7.07548]
[1779573318143,49.17,76660.74,0.0,0.94369,4e-05,7.07417]
[1779573318223,49.17,76660.51,0.0,0.94368,4e-05,7.07522]
[1779573318491,49.17,76660.51,0.0,0.94368,4e-05,7.07522]
[1779573318719,49.17,76660.51,0.0,0.94368,4e-05,7.07522]
[1779573318820,49.17,76660.57,0.0,0.94368,4e-05,7.07512]
[1779573324641,49.18,76658.06,0.0,0.94358,4e-05,7.08469]
[1779573325586,49.18,76658.06,0.0,0.94358,4e-05,7.08469]
[1779573325723,49.18,76658.06,0.0,0.94358,4e-05,7.08469]
[1779573326013,49.18,76658.06,0.0,0.94358,4e-05,7.08469]
[1779573326036,49.18,76658.06,0.0,0.94358,4e-05,7.08478]
[1779573326220,49.18,76658.06,0.0,0.94358,4e-05,7.08478]
[1779573331692,49.18,76658.95,0.0,0.94363,4e-05,7.07864]
[1779573334073,49.18,76658.8,0.0,0.94363,4e-05,7.07927]
[1779573334124,49.18,76659.84,0.0,0.94367,4e-05,7.07566]
[1779573334227,49.18,76659.84,0.0,0.94367,4e-05,7.07566]
[1779573334691,49.18,76659.84,0.0,0.94367,4e-05,7.07566]
[1779573334719,49.18,76659.84,0.0,0.94367,4e-05,7.07566]
[1779573338741,49.18,76671.91,0.0,0.9441,4e-05,7.03326]
[1779573339748,49.18,76677.14,0.0,0.94429,4e-05,7.01487]
[1779573341762,49.18,76682.23,0.0,0.94448,4e-05,6.99725]
[1779573342769,49.18,76687.72,0.0,0.94467,4e-05,6.97806]
[1779573343776,49.18,76700.01,0.0,0.94512,4e-05,6.93498]
[1779573344783,49.18,76702.87,0.0,0.94522,4e-05,6.92525]
[1779573349818,49.19,76707.1,0.0,0.94535,4e-05,6.91221]
[1779573353846,49.19,76699.94,0.0,0.94508,4e-05,6.93888]
[1779573355860,49.19,76695.85,0.0,0.94492,4e-05,6.95393]
[1779573359948,49.2,76695.46,0.0,0.9449,4e-05,6.95621]
[1779573359973,49.2,76695.46,0.0,0.9449,4e-05,6.95621]
[1779573360045,49.2,76695.02,0.0,0.94488,4e-05,6.95806]
[1779573361371,49.2,76695.74,0.0,0.9449,4e-05,6.95582]
[1779573361470,49.2,76695.74,0.0,0.9449,4e-05,6.95582]
[1779573367944,49.2,76698.06,0.0,0.94497,4e-05,6.94974]
[1779573368951,49.21,76701.82,0.0,0.9451,4e-05,6.93681]
[1779573370965,49.21,76705.59,0.0,0.94523,4e-05,6.92423]
[1779573373107,49.21,76712.96,0.0,0.94549,4e-05,6.89907]
[1779573374993,49.21,76716.88,0.0,0.94562,4e-05,6.88614]
[1779573377007,49.21,76720.68,0.0,0.94575,4e-05,6.87368]
[1779573378350,49.22,76722.05,0.0,0.94579,4e-05,6.86933]
[1779573378472,49.22,76722.05,0.0,0.94579,4e-05,6.86933]
[1779573379021,49.22,76725.78,0.0,0.94592,4e-05,6.85674]
[1779573382042,49.22,76729.14,0.0,0.94603,4e-05,6.84643]
[1779573387077,49.22,76723.66,0.0,0.94582,4e-05,6.86688]
[1779573392112,49.23,76723.36,0.0,0.94582,4e-05,6.86535]
[1779573392540,49.23,76723.36,0.0,0.94582,4e-05,6.86535]
[1779573392719,49.23,76723.36,0.0,0.94582,4e-05,6.86535]
[1779573398154,49.23,76723.38,0.0,0.94582,4e-05,6.86586]
[1779573403189,49.23,76723.35,0.0,0.94583,4e-05,6.86488]
[1779573407185,49.22,76722.71,0.0,0.94583,4e-05,6.86505]
[1779573407225,49.22,76722.71,0.0,0.94583,4e-05,6.86505]
[1779573407219,49.22,76722.1,0.0,0.94581,4e-05,6.8665]
[1779573408226,49.22,76722.54,0.0,0.94583,4e-05,6.86428]
[1779573408315,49.22,76722.54,0.0,0.94583,4e-05,6.86428]
[1779573408473,49.22,76722.54,0.0,0.94583,4e-05,6.86428]
[1779573413261,49.21,76732.6,0.0,0.94623,4e-05,6.82579]
[1779573415279,49.2,76732.67,0.0,0.94624,4e-05,6.82426]
[1779573415474,49.2,76733.27,0.0,0.94627,4e-05,6.82155]
[1779573416282,49.2,76732.89,0.0,0.94626,4e-05,6.82227]
[1779573416318,49.2,76732.89,0.0,0.94626,4e-05,6.82227]
[1779573416471,49.2,76732.89,0.0,0.94626,4e-05,6.82227]
[1779573421652,49.19,76735.54,0.0,0.94638,4e-05,6.81061]
[1779573421722,49.19,76735.54,0.0,0.94638,4e-05,6.81061]
[1779573421808,49.19,76735.56,0.0,0.94639,4e-05,6.80994]
[1779573425283,49.19,76735.52,0.0,0.9464,4e-05,6.80888]
[1779573425468,49.19,76735.53,0.0,0.9464,4e-05,6.80825]
[1779573431794,49.18,76734.64,0.0,0.94641,4e-05,6.80779]
[1779573431972,49.18,76734.64,0.0,0.94641,4e-05,6.80779]
[1779573432016,49.17,76735.83,0.0,0.94645,4e-05,6.80306]
[1779573434777,49.17,76735.3,0.0,0.94645,4e-05,6.80373]
[1779573434973,49.17,76735.3,0.0,0.94645,4e-05,6.80373]
[1779573437435,49.16,76710.84,0.0,0.94559,4e-05,6.88722]
[1779573438968,49.16,76710.84,0.0,0.94559,4e-05,6.88722]
[1779573439069,49.16,76704.63,0.0,0.94537,4e-05,6.90868]
[1779573440456,49.16,76700.32,0.0,0.94523,4e-05,6.92309]
[1779573444766,49.16,76699.43,0.0,0.94521,4e-05,6.92501]
[1779573444973,49.16,76699.43,0.0,0.94521,4e-05,6.92501]
[1779573445074,49.16,76700.29,0.0,0.94524,4e-05,6.92158]
[1779573447505,49.15,76706.36,0.0,0.94547,4e-05,6.89904]
[1779573450526,49.15,76709.88,0.0,0.94561,4e-05,6.8852]
[1779573452972,49.15,76712.74,0.0,0.94574,4e-05,6.87136]
[1779573453074,49.15,76718.4,0.0,0.94595,4e-05,6.85083]
[1779573456568,49.14,76715.2,0.0,0.94587,4e-05,6.85933]
[1779573457967,49.14,76715.2,0.0,0.94587,4e-05,6.85933]
[1779573458225,49.14,76715.2,0.0,0.94587,4e-05,6.85933]
[1779573458322,49.13,76715.09,0.0,0.94588,4e-05,6.85835]
[1779573458904,49.13,76715.09,0.0,0.94588,4e-05,6.85835]
[1779573458969,49.13,76715.09,0.0,0.94588,4e-05,6.85835]
[1779573465877,49.12,76715.64,0.0,0.94593,4e-05,6.85308]
[1779573465968,49.12,76715.64,0.0,0.94593,4e-05,6.85308]
[1779573466107,49.12,76714.62,0.0,0.94591,4e-05,6.85533]
[1779573467645,49.12,76709.33,0.0,0.94573,4e-05,6.87293]
[1779573468994,49.12,76709.33,0.0,0.94573,4e-05,6.87293]
[1779573469220,49.12,76709.33,0.0,0.94573,4e-05,6.87293]
[1779573469264,49.12,76705.16,0.0,0.94558,4e-05,6.88726]
[1779573469989,49.12,76705.16,0.0,0.94558,4e-05,6.88726]
[1779573470219,49.12,76705.16,0.0,0.94558,4e-05,6.88726]
[1779573475701,49.11,76709.9,0.0,0.94579,4e-05,6.86649]
[1779573478013,49.1,76710.5,0.0,0.94582,4e-05,6.86371]
[1779573478222,49.1,76710.5,0.0,0.94582,4e-05,6.86371]
[1779573478323,49.1,76709.7,0.0,0.9458,4e-05,6.86518]
[1779573479193,49.1,76709.7,0.0,0.9458,4e-05,6.86518]
[1779573479223,49.1,76709.7,0.0,0.9458,4e-05,6.86518]
[1779573484498,49.09,76710.05,0.0,0.94585,4e-05,6.86068]
[1779573484721,49.09,76710.05,0.0,0.94585,4e-05,6.86068]
[1779573484764,49.09,76710.78,0.0,0.94588,4e-05,6.85747]
[1779573485751,49.09,76710.78,0.0,0.94588,4e-05,6.85747]
[1779573485971,49.09,76710.78,0.0,0.94588,4e-05,6.85747]
[1779573491216,49.08,76709.14,0.0,0.94585,4e-05,6.86]
[1779573491269,49.08,76708.29,0.0,0.94583,4e-05,6.86233]
[1779573491469,49.08,76708.29,0.0,0.94583,4e-05,6.86233]
[1779573491968,49.08,76710.13,0.0,0.9459,4e-05,6.85522]
[1779573493081,49.08,76710.13,0.0,0.9459,4e-05,6.85522]
[1779573493222,49.08,76710.13,0.0,0.9459,4e-05,6.85522]
[1779573498862,49.06,76709.94,0.0,0.94594,4e-05,6.85129]
[1779573501646,49.06,76709.05,0.0,0.94592,4e-05,6.85308]
[1779573501719,49.06,76709.05,0.0,0.94592,4e-05,6.85308]
[1779573501885,49.06,76709.24,0.0,0.94594,4e-05,6.85174]
[1779573503059,49.06,76709.24,0.0,0.94594,4e-05,6.85174]
[1779573503223,49.06,76709.24,0.0,0.94594,4e-05,6.85174]
[1779573508120,49.05,76706.91,0.0,0.94589,4e-05,6.85651]
[1779573508220,49.05,76706.91,0.0,0.94589,4e-05,6.85651]
[1779573508248,49.05,76706.44,0.0,0.94588,4e-05,6.85747]
[1779573509870,49.04,76707.25,0.0,0.94591,4e-05,6.85393]
[1779573509973,49.04,76707.25,0.0,0.94591,4e-05,6.85393]
[1779573514021,49.04,76706.8,0.0,0.94595,4e-05,6.84929]
[1779573514220,49.04,76706.8,0.0,0.94595,4e-05,6.84929]
[1779573514321,49.03,76706.19,0.0,0.94593,4e-05,6.85074]
[1779573514669,49.03,76706.19,0.0,0.94593,4e-05,6.85074]
[1779573514723,49.03,76706.19,0.0,0.94593,4e-05,6.85074]
[1779573521199,49.03,76707.28,0.0,0.946,4e-05,6.84418]
[1779573521220,49.03,76707.28,0.0,0.946,4e-05,6.84418]
[1779573521300,49.02,76706.76,0.0,0.946,4e-05,6.84396]
[1779573522983,49.02,76707.13,0.0,0.94602,4e-05,6.84198]
[1779573523220,49.02,76707.13,0.0,0.94602,4e-05,6.84198]
[1779573527044,49.01,76706.01,0.0,0.94601,4e-05,6.8432]
[1779573527223,49.01,76706.01,0.0,0.94601,4e-05,6.8432]
[1779573527324,49.01,76706.01,0.0,0.94602,4e-05,6.84252]
[1779573534113,48.98,76706.23,0.0,0.94613,4e-05,6.83107]
[1779573538142,48.91,76699.35,0.0,0.94614,4e-05,6.82979]
[1779573539149,48.9,76678.13,0.0,0.94538,4e-05,6.90387]
[1779573540156,48.9,76658.85,0.0,0.94468,4e-05,6.97182]
[1779573541162,48.9,76662.85,0.0,0.94483,4e-05,6.95712]
[1779573542171,48.9,76669.75,0.0,0.94508,4e-05,6.9326]
[1779573543177,48.9,76672.08,0.0,0.94517,4e-05,6.92434]
[1779573545195,48.9,76683.66,0.0,0.94559,4e-05,6.88343]
[1779573546202,48.9,76685.34,0.0,0.94566,4e-05,6.87678]
[1779573548349,48.9,76691.57,0.0,0.94589,4e-05,6.85342]
[1779573549275,48.9,76691.57,0.0,0.94589,4e-05,6.85342]
[1779573549471,48.89,76692.01,0.0,0.94592,4e-05,6.8512]
[1779573555265,48.88,76693.86,0.0,0.94602,4e-05,6.84075]
[1779573556382,48.88,76693.86,0.0,0.94602,4e-05,6.84075]
[1779573556469,48.86,76694.37,0.0,0.94611,4e-05,6.83255]
[1779573557279,48.86,76695.54,0.0,0.94615,4e-05,6.82781]
[1779573559938,48.86,76694.93,0.0,0.94614,4e-05,6.82872]
[1779573559972,48.86,76694.93,0.0,0.94614,4e-05,6.82872]
[1779573565334,48.85,76694.54,0.0,0.94617,4e-05,6.82642]
[1779573565884,48.85,76694.54,0.0,0.94617,4e-05,6.82642]
[1779573565969,48.85,76694.54,0.0,0.94617,4e-05,6.82642]
[1779573566342,48.85,76697.22,0.0,0.94627,4e-05,6.81641]
[1779573567984,48.85,76695.75,0.0,0.94622,4e-05,6.82097]
[1779573568225,48.85,76695.75,0.0,0.94622,4e-05,6.82097]
[1779573571589,48.84,76696.02,0.0,0.94624,4e-05,6.81944]
[1779573571718,48.84,76696.02,0.0,0.94624,4e-05,6.81944]
[1779573572384,48.84,76702.87,0.0,0.94653,4e-05,6.78961]
[1779573574725,48.83,76704.33,0.0,0.94659,4e-05,6.78337]
[1779573574974,48.83,76704.33,0.0,0.94659,4e-05,6.78337]
[1779573576413,48.83,76700.49,0.0,0.94647,4e-05,6.79577]
[1779573577419,48.83,76697.4,0.0,0.94636,4e-05,6.80607]
[1779573579000,48.83,76698.24,0.0,0.9464,4e-05,6.80201]
[1779573579224,48.83,76698.24,0.0,0.9464,4e-05,6.80201]
[1779573582039,48.82,76699.08,0.0,0.94645,4e-05,6.79738]
[1779573582229,48.82,76699.08,0.0,0.94645,4e-05,6.79738]
[1779573582454,48.82,76701.42,0.0,0.94654,4e-05,6.78863]
[1779573585446,48.82,76704.05,0.0,0.94665,4e-05,6.77782]
[1779573586223,48.82,76704.05,0.0,0.94665,4e-05,6.77782]
[1779573586323,48.82,76704.85,0.0,0.94668,4e-05,6.77502]
[1779573587490,48.81,76708.84,0.0,0.94683,4e-05,6.76004]
[1779573588497,48.81,76714.26,0.0,0.94703,4e-05,6.74063]
[1779573589596,48.81,76714.26,0.0,0.94703,4e-05,6.74063]
[1779573589721,48.81,76714.26,0.0,0.94703,4e-05,6.74063]
[1779573595545,48.8,76717.53,0.0,0.94717,4e-05,6.72611]
[1779573598508,48.8,76719.62,0.0,0.94726,4e-05,6.71796]
[1779573598723,48.8,76719.62,0.0,0.94726,4e-05,6.71796]
[1779573601588,48.8,76728.22,0.0,0.94757,4e-05,6.68641]
[1779573602595,48.8,76735.4,0.0,0.94783,4e-05,6.66153]
[1779573603602,48.8,76731.33,0.0,0.94768,4e-05,6.67572]
[1779573606631,48.79,76724.57,0.0,0.94745,4e-05,6.69855]
[1779573609657,48.79,76732.6,0.0,0.94775,4e-05,6.66952]
[1779573610664,48.79,76735.42,0.0,0.94785,4e-05,6.65941]
[1779573612679,48.78,76741.63,0.0,0.9481,3e-05,6.63467]
[1779573617715,48.76,76746.17,0.0,0.94834,3e-05,6.61068]
[1779573620676,48.76,76744.78,0.0,0.94829,3e-05,6.61503]
[1779573620723,48.76,76744.78,0.0,0.94829,3e-05,6.61503]
[1779573624764,48.75,76748.99,0.0,0.94845,3e-05,6.59936]
[1779573626037,48.75,76748.99,0.0,0.94845,3e-05,6.59936]
[1779573626224,48.75,76748.99,0.0,0.94845,3e-05,6.59936]
[1779573629218,48.75,76748.12,0.0,0.94843,3e-05,6.60173]
[1779573629469,48.75,76748.12,0.0,0.94843,3e-05,6.60173]
[1779573629450,48.75,76748.13,0.0,0.94843,3e-05,6.60148]
[1779573634593,48.75,76749.1,0.0,0.9485,3e-05,6.5937]
[1779573634724,48.75,76749.1,0.0,0.9485,3e-05,6.5937]
[1779573635843,48.75,76743.75,0.0,0.94831,3e-05,6.61176]
[1779573636850,48.74,76739.2,0.0,0.94816,3e-05,6.62725]
[1779573639470,48.74,76738.54,0.0,0.94814,3e-05,6.62928]
[1779573639720,48.74,76738.61,0.0,0.94814,3e-05,6.62878]
[1779573639871,48.74,76737.87,0.0,0.94812,3e-05,6.63109]
[1779573641884,48.74,76732.88,0.0,0.94795,3e-05,6.64781]
[1779573642892,48.74,76732.88,0.0,0.94795,3e-05,6.64781]
[1779573642970,48.74,76732.88,0.0,0.94795,3e-05,6.64781]
[1779573645912,48.74,76739.41,0.0,0.94819,3e-05,6.62405]
[1779573646920,48.74,76751.63,0.0,0.94862,3e-05,6.58163]
[1779573647927,48.74,76751.9,0.0,0.94863,3e-05,6.58052]
[1779573648934,48.74,76743.81,0.0,0.94835,3e-05,6.60822]
[1779573649971,48.74,76743.81,0.0,0.94835,3e-05,6.60822]
[1779573650227,48.74,76743.81,0.0,0.94835,3e-05,6.60822]
[1779573650307,48.74,76738.3,0.0,0.94816,3e-05,6.62703]
[1779573652962,48.73,76728.12,0.0,0.94781,4e-05,6.66148]
[1779573654863,48.73,76724.9,0.0,0.9477,4e-05,6.67234]
[1779573654970,48.73,76724.9,0.0,0.9477,4e-05,6.67234]
[1779573654975,48.73,76719.46,0.0,0.94751,4e-05,6.69092]
[1779573660015,48.73,76719.15,0.0,0.94752,4e-05,6.6902]
[1779573665049,48.72,76725.72,0.0,0.94777,4e-05,6.6656]
[1779573666617,48.72,76725.91,0.0,0.94778,4e-05,6.66464]
[1779573666724,48.72,76725.91,0.0,0.94778,4e-05,6.66464]
[1779573669802,48.72,76722.92,0.0,0.94768,4e-05,6.67408]
[1779573669969,48.72,76722.92,0.0,0.94768,4e-05,6.67408]
[1779573670087,48.72,76723.16,0.0,0.94769,4e-05,6.67293]
[1779573674455,48.71,76722.81,0.0,0.94769,4e-05,6.67321]
[1779573674471,48.71,76722.81,0.0,0.94769,4e-05,6.67321]
[1779573678143,48.71,76733.38,0.0,0.94808,3e-05,6.635]
[1779573679150,48.71,76737.54,0.0,0.94822,3e-05,6.62036]
[1779573679645,48.71,76737.54,0.0,0.94822,3e-05,6.62036]
[1779573679721,48.71,76737.54,0.0,0.94822,3e-05,6.62036]
[1779573684182,48.71,76740.97,0.0,0.94835,3e-05,6.60762]
[1779573684219,48.71,76740.97,0.0,0.94835,3e-05,6.60762]
[1779573688793,48.7,76741.68,0.0,0.94839,3e-05,6.60417]
[1779573688969,48.7,76741.68,0.0,0.94839,3e-05,6.60417]
[1779573691937,48.7,76747.32,0.0,0.94861,3e-05,6.58076]
[1779573691973,48.7,76747.32,0.0,0.94861,3e-05,6.58076]
[1779573694159,48.7,76750.66,0.0,0.94873,3e-05,6.56897]
[1779573694219,48.7,76750.66,0.0,0.94873,3e-05,6.56897]
[1779573694255,48.7,76749.44,0.0,0.94869,3e-05,6.57304]
[1779573696647,48.7,76749.93,0.0,0.94871,3e-05,6.57109]
[1779573696722,48.7,76749.93,0.0,0.94871,3e-05,6.57109]
[1779573701584,48.7,76751.15,0.0,0.94876,3e-05,6.56638]
[1779573701725,48.7,76750.57,0.0,0.94874,3e-05,6.56826]
[1779573705186,48.7,76749.32,0.0,0.9487,3e-05,6.57221]
[1779573705223,48.7,76749.32,0.0,0.9487,3e-05,6.57221]
[1779573705331,48.7,76749.3,0.0,0.9487,3e-05,6.57216]
[1779573707902,48.7,76750.3,0.0,0.94874,3e-05,6.56847]
[1779573707971,48.7,76750.3,0.0,0.94874,3e-05,6.56847]
[1779573713387,48.69,76745.88,0.0,0.94859,3e-05,6.5829]
[1779573713727,48.69,76745.88,0.0,0.94859,3e-05,6.5829]
[1779573713974,48.69,76745.88,0.0,0.94859,3e-05,6.5829]
[1779573714293,48.69,76745.88,0.0,0.94859,3e-05,6.5829]
[1779573714471,48.69,76745.88,0.0,0.94859,3e-05,6.5829]
[1779573714502,48.69,76745.88,0.0,0.94859,3e-05,6.58277]
[1779573721445,48.69,76743.8,0.0,0.94853,3e-05,6.58893]
[1779573724466,48.69,76750.07,0.0,0.94875,3e-05,6.56692]
[1779573725375,48.69,76750.07,0.0,0.94875,3e-05,6.56692]
[1779573725469,48.69,76750.07,0.0,0.94875,3e-05,6.56692]
[1779573725473,48.69,76754.97,0.0,0.94892,3e-05,6.54993]
[1779573727487,48.69,76754.13,0.0,0.94889,3e-05,6.55264]
[1779573728494,48.69,76748.99,0.0,0.94872,3e-05,6.57025]
[1779573729387,48.69,76748.99,0.0,0.94872,3e-05,6.57025]
[1779573729469,48.69,76748.99,0.0,0.94872,3e-05,6.57025]
[1779573730560,48.69,76746.54,0.0,0.94863,3e-05,6.57861]
[1779573730724,48.69,76746.46,0.0,0.94863,3e-05,6.57877]
[1779573731515,48.69,76746.48,0.0,0.94863,3e-05,6.57858]
[1779573736550,48.69,76747.05,0.0,0.94866,3e-05,6.57601]
[1779573738192,48.69,76747.05,0.0,0.94866,3e-05,6.57601]
[1779573738219,48.69,76747.05,0.0,0.94866,3e-05,6.57601]
[1779573738564,48.68,76747.35,0.0,0.94867,3e-05,6.57475]
[1779573740601,48.68,76752.11,0.0,0.94884,3e-05,6.55803]
[1779573741720,48.68,76754.83,0.0,0.94893,3e-05,6.54868]
[1779573744437,48.68,76754.63,0.0,0.94893,3e-05,6.54921]
[1779573744470,48.68,76754.63,0.0,0.94893,3e-05,6.54921]
[1779573744605,48.68,76753.54,0.0,0.94889,3e-05,6.55289]
[1779573745613,48.68,76748.98,0.0,0.94873,3e-05,6.56851]
[1779573747626,48.68,76746.57,0.0,0.94865,3e-05,6.57649]
[1779573747736,48.68,76746.57,0.0,0.94865,3e-05,6.57649]
[1779573747970,48.68,76746.57,0.0,0.94865,3e-05,6.57649]
[1779573752567,48.68,76747.45,0.0,0.94869,3e-05,6.5731]
[1779573752691,48.68,76746.22,0.0,0.94867,3e-05,6.57383]
[1779573752718,48.68,76746.22,0.0,0.94867,3e-05,6.57383]
[1779573752792,48.68,76746.52,0.0,0.94868,3e-05,6.57268]
[1779573758704,48.68,76751.72,0.0,0.94887,3e-05,6.55414]
[1779573762189,48.68,76752.86,0.0,0.94891,3e-05,6.55009]
[1779573762221,48.68,76752.86,0.0,0.94891,3e-05,6.55009]
[1779573762287,48.68,76749.45,0.0,0.94879,3e-05,6.56175]
[1779573762688,48.68,76749.45,0.0,0.94879,3e-05,6.56175]
[1779573762720,48.68,76749.45,0.0,0.94879,3e-05,6.56175]
[1779573764747,48.68,76764.51,0.0,0.94931,3e-05,6.50977]
[1779573765753,48.68,76768.48,0.0,0.94945,3e-05,6.49639]
[1779573770110,48.68,76766.6,0.0,0.94938,3e-05,6.50303]
[1779573770220,48.68,76766.6,0.0,0.94938,3e-05,6.50303]
[1779573770634,48.68,76766.6,0.0,0.94938,3e-05,6.50303]
[1779573770646,48.68,76767.05,0.0,0.9494,3e-05,6.50146]
[1779573770718,48.68,76767.05,0.0,0.9494,3e-05,6.50146]
[1779573771794,48.68,76770.84,0.0,0.94953,3e-05,6.48848]
[1779573772802,48.68,76775.62,0.0,0.94969,3e-05,6.47196]
[1779573777837,48.68,76771.46,0.0,0.94955,3e-05,6.48602]
[1779573782872,48.68,76764.48,0.0,0.94932,3e-05,6.5095]
[1779573783879,48.68,76769.31,0.0,0.94948,3e-05,6.49285]
[1779573787907,48.67,76775.54,0.0,0.9497,3e-05,6.47121]
[1779573790674,48.68,76773.12,0.0,0.94961,3e-05,6.47961]
[1779573790719,48.68,76772.09,0.0,0.94958,3e-05,6.48325]
[1779573790927,48.68,76772.7,0.0,0.9496,3e-05,6.48107]
[1779573791948,48.68,76772.7,0.0,0.9496,3e-05,6.48107]
[1779573791968,48.68,76772.7,0.0,0.9496,3e-05,6.48107]
[1779573793950,48.67,76780.17,0.0,0.94986,3e-05,6.45533]
[1779573795071,48.67,76780.17,0.0,0.94986,3e-05,6.45533]
[1779573795219,48.67,76780.17,0.0,0.94986,3e-05,6.45533]
[1779573795305,48.67,76779.51,0.0,0.94984,3e-05,6.45752]
[1779573796974,48.67,76786.66,0.0,0.95008,3e-05,6.43305]
[1779573802006,48.67,76783.35,0.0,0.94997,3e-05,6.44415]
[1779573806281,48.67,76780.2,0.0,0.94986,3e-05,6.45473]
[1779573806472,48.67,76780.2,0.0,0.94986,3e-05,6.45473]
[1779573811073,48.67,76777.17,0.0,0.94979,3e-05,6.46134]
[1779573816381,48.67,76779.39,0.0,0.94986,3e-05,6.45363]
[1779573816474,48.67,76779.39,0.0,0.94986,3e-05,6.45363]
[1779573816570,48.67,76779.35,0.0,0.94986,3e-05,6.45374]
[1779573816936,48.67,76779.35,0.0,0.94986,3e-05,6.45374]
[1779573816971,48.67,76779.35,0.0,0.94986,3e-05,6.45374]
[1779573821139,48.67,76785.96,0.0,0.95009,3e-05,6.43113]
[1779573824159,48.67,76781.12,0.0,0.94992,3e-05,6.44765]
[1779573824822,48.67,76781.12,0.0,0.94992,3e-05,6.44765]
[1779573824973,48.67,76781.12,0.0,0.94992,3e-05,6.44765]
[1779573825606,48.67,76781.12,0.0,0.94992,3e-05,6.44765]
[1779573825608,48.67,76781.27,0.0,0.94993,3e-05,6.44714]
[1779573825721,48.67,76781.27,0.0,0.94993,3e-05,6.44714]
[1779573830202,48.67,76786.47,0.0,0.95011,3e-05,6.42944]
[1779573831209,48.67,76790.85,0.0,0.95025,3e-05,6.4146]
[1779573832772,48.67,76792.32,0.0,0.9503,3e-05,6.40967]
[1779573832974,48.67,76792.32,0.0,0.9503,3e-05,6.40967]
[1779573833224,48.67,76793.43,0.0,0.95034,3e-05,6.40597]
[1779573833779,48.67,76793.43,0.0,0.95034,3e-05,6.40597]
[1779573833969,48.67,76793.43,0.0,0.95034,3e-05,6.40597]
[1779573839269,48.67,76784.89,0.0,0.95005,3e-05,6.43539]
[1779573840275,48.67,76784.85,0.0,0.95004,3e-05,6.43554]
[1779573843232,48.67,76784.76,0.0,0.95004,3e-05,6.43589]
[1779573843471,48.67,76784.76,0.0,0.95004,3e-05,6.43589]
[1779573843690,48.67,76784.76,0.0,0.95004,3e-05,6.43589]
[1779573843722,48.67,76784.76,0.0,0.95004,3e-05,6.43589]
[1779573843570,48.67,76785.84,0.0,0.95008,3e-05,6.43223]
[1779573848333,48.67,76791.99,0.0,0.95028,3e-05,6.41147]
[1779573849340,48.67,76796.6,0.0,0.95044,3e-05,6.3959]
[1779573852361,48.67,76792.05,0.0,0.95028,3e-05,6.41153]
[1779573853029,48.67,76792.05,0.0,0.95028,3e-05,6.41153]
[1779573853221,48.67,76792.05,0.0,0.95028,3e-05,6.41153]
[1779573853369,48.67,76791.8,0.0,0.95027,3e-05,6.41249]
[1779573854031,48.67,76791.8,0.0,0.95027,3e-05,6.41249]
[1779573854218,48.67,76791.8,0.0,0.95027,3e-05,6.41249]
[1779573859410,48.68,76788.61,0.0,0.95016,3e-05,6.42393]
[1779573862733,48.68,76790.59,0.0,0.95023,3e-05,6.41736]
[1779573862973,48.68,76790.97,0.0,0.95024,3e-05,6.41616]
[1779573863387,48.68,76790.97,0.0,0.95024,3e-05,6.41616]
[1779573863471,48.68,76790.97,0.0,0.95024,3e-05,6.41616]
[1779573863480,48.68,76790.78,0.0,0.95023,3e-05,6.41689]
[1779573869128,48.68,76787.95,0.0,0.95013,3e-05,6.42657]
[1779573869222,48.68,76787.95,0.0,0.95013,3e-05,6.42657]
[1779573869606,48.68,76787.95,0.0,0.95013,3e-05,6.42657]
[1779573869719,48.68,76787.95,0.0,0.95013,3e-05,6.42657]
[1779573869613,48.68,76786.66,0.0,0.95009,3e-05,6.43105]
[1779573871494,48.68,76783.06,0.0,0.94999,3e-05,6.4401]
[1779573876193,48.68,76782.17,0.0,0.94996,3e-05,6.44342]
[1779573876219,48.68,76782.17,0.0,0.94996,3e-05,6.44342]
[1779573876529,48.68,76780.83,0.0,0.94991,3e-05,6.44806]
[1779573876851,48.68,76780.83,0.0,0.94991,3e-05,6.44806]
[1779573876969,48.68,76780.83,0.0,0.94991,3e-05,6.44806]
[1779573879550,48.68,76791.94,0.0,0.95028,3e-05,6.41053]
[1779573880489,48.68,76791.94,0.0,0.95028,3e-05,6.41053]
[1779573880719,48.68,76791.94,0.0,0.95028,3e-05,6.41053]
[1779573880556,48.68,76793.01,0.0,0.95032,3e-05,6.40704]
[1779573881224,48.68,76793.01,0.0,0.95032,3e-05,6.40704]
[1779573881472,48.68,76793.01,0.0,0.95032,3e-05,6.40704]
[1779573881567,48.68,76792.97,0.0,0.95032,3e-05,6.40731]
[1779573885595,48.68,76788.75,0.0,0.95017,3e-05,6.42217]
[1779573886141,48.68,76788.75,0.0,0.95017,3e-05,6.42217]
[1779573886220,48.68,76788.75,0.0,0.95017,3e-05,6.42217]
[1779573886602,48.68,76789.69,0.0,0.9502,3e-05,6.41908]
[1779573887049,48.68,76789.69,0.0,0.9502,3e-05,6.41908]
[1779573887220,48.68,76789.69,0.0,0.9502,3e-05,6.41908]
[1779573892096,48.68,76790.78,0.0,0.95023,3e-05,6.41597]
[1779573892225,48.68,76790.78,0.0,0.95023,3e-05,6.41597]
[1779573897679,48.68,76792.16,0.0,0.95028,3e-05,6.4107]
[1779573899208,48.68,76792.98,0.0,0.95031,3e-05,6.4076]
[1779573899222,48.68,76792.98,0.0,0.95031,3e-05,6.4076]
[1779573899607,48.68,76792.98,0.0,0.95031,3e-05,6.4076]
[1779573899725,48.68,76792.98,0.0,0.95031,3e-05,6.4076]
[1779573899693,48.68,76791.92,0.0,0.95028,3e-05,6.41088]
[1779573901707,48.68,76785.25,0.0,0.95006,3e-05,6.43291]
[1779573902713,48.68,76779.06,0.0,0.94985,3e-05,6.45398]
[1779573903721,48.68,76769.64,0.0,0.94953,3e-05,6.48611]
[1779573904699,48.68,76769.64,0.0,0.94953,3e-05,6.48611]
[1779573904723,48.68,76769.64,0.0,0.94953,3e-05,6.48611]
[1779573904729,48.68,76768.33,0.0,0.94949,3e-05,6.49053]
[1779573905736,48.68,76772.28,0.0,0.94962,3e-05,6.47693]
[1779573906116,48.68,76772.28,0.0,0.94962,3e-05,6.47693]
[1779573906227,48.68,76772.28,0.0,0.94962,3e-05,6.47693]
[1779573906743,48.68,76768.76,0.0,0.9495,3e-05,6.48883]
[1779573907750,48.68,76764.44,0.0,0.94936,3e-05,6.5035]
[1779573908923,48.68,76764.23,0.0,0.94935,3e-05,6.5041]
[1779573908973,48.68,76764.23,0.0,0.94935,3e-05,6.5041]
[1779573909764,48.68,76764.19,0.0,0.94935,3e-05,6.50409]
[1779573910650,48.68,76764.19,0.0,0.94935,3e-05,6.50409]
[1779573910726,48.68,76764.19,0.0,0.94935,3e-05,6.50409]
[1779573912785,48.68,76761.04,0.0,0.94925,3e-05,6.51441]
[1779573914799,48.68,76752.94,0.0,0.94897,3e-05,6.54186]
[1779573915807,48.67,76749.18,0.0,0.94884,3e-05,6.55459]
[1779573916812,48.67,76746.11,0.0,0.94874,3e-05,6.56493]
[1779573919917,48.67,76745.87,0.0,0.94874,3e-05,6.56526]
[1779573919986,48.67,76745.87,0.0,0.94874,3e-05,6.56526]
[1779573920422,48.67,76745.87,0.0,0.94874,3e-05,6.56526]
[1779573920474,48.67,76745.87,0.0,0.94874,3e-05,6.56526]
[1779573920574,48.67,76746.17,0.0,0.94875,3e-05,6.56371]
[1779573923862,48.67,76743.04,0.0,0.94865,3e-05,6.57347]
[1779573929904,48.66,76743.84,0.0,0.9487,3e-05,6.56912]
[1779573931538,48.66,76743.84,0.0,0.9487,3e-05,6.56912]
[1779573931720,48.66,76743.84,0.0,0.9487,3e-05,6.56912]
[1779573931756,48.66,76743.84,0.0,0.94872,3e-05,6.56545]
[1779573933014,48.66,76744.55,0.0,0.94875,3e-05,6.56275]
[1779573933224,48.66,76744.55,0.0,0.94875,3e-05,6.56275]
[1779573935946,48.66,76739.27,0.0,0.94858,3e-05,6.57994]
[1779573937631,48.66,76739.27,0.0,0.94858,3e-05,6.57994]
[1779573937723,48.66,76739.27,0.0,0.94858,3e-05,6.57994]
[1779573937732,48.66,76731.97,0.0,0.94833,3e-05,6.60487]
[1779573938248,48.66,76731.97,0.0,0.94833,3e-05,6.60487]
[1779573938475,48.66,76731.97,0.0,0.94833,3e-05,6.60487]
[1779573943463,48.65,76722.61,0.0,0.94802,4e-05,6.63537]
[1779573943923,48.65,76722.61,0.0,0.94802,4e-05,6.63537]
[1779573943981,48.65,76722.61,0.0,0.94802,4e-05,6.63537]
[1779573944082,48.65,76721.84,0.0,0.94799,4e-05,6.63767]
[1779573945217,48.65,76721.84,0.0,0.94799,4e-05,6.63767]
[1779573945473,48.65,76721.84,0.0,0.94799,4e-05,6.63767]
[1779573946016,48.65,76718.31,0.0,0.94788,4e-05,6.64918]
[1779573948030,48.65,76721.52,0.0,0.948,4e-05,6.63725]
[1779573949846,48.65,76729.51,0.0,0.94828,3e-05,6.6092]
[1779573949969,48.65,76729.51,0.0,0.94828,3e-05,6.6092]
[1779573950680,48.65,76729.51,0.0,0.94828,3e-05,6.6092]
[1779573950722,48.65,76729.51,0.0,0.94828,3e-05,6.6092]
[1779573950820,48.65,76728.55,0.0,0.94825,3e-05,6.61221]
[1779573954072,48.64,76723.42,0.0,0.94808,4e-05,6.6287]
[1779573955233,48.64,76723.42,0.0,0.94808,4e-05,6.6287]
[1779573955472,48.64,76723.42,0.0,0.94808,4e-05,6.6287]
[1779573955819,48.64,76723.42,0.0,0.94808,4e-05,6.6287]
[1779573955820,48.64,76719.45,0.0,0.94795,4e-05,6.64213]
[1779573955979,48.64,76719.45,0.0,0.94795,4e-05,6.64213]
[1779573958100,48.64,76722.5,0.0,0.94807,4e-05,6.63045]
[1779573959722,48.64,76722.5,0.0,0.94807,4e-05,6.63045]
[1779573959976,48.64,76721.71,0.0,0.94804,4e-05,6.63285]
[1779573963296,48.63,76722.11,0.0,0.94807,4e-05,6.63041]
[1779573963469,48.63,76722.11,0.0,0.94807,4e-05,6.63041]
[1779573963501,48.63,76714.61,0.0,0.94781,4e-05,6.6561]
[1779573964829,48.63,76714.61,0.0,0.94781,4e-05,6.6561]
[1779573964972,48.63,76714.21,0.0,0.9478,4e-05,6.6571]
[1779573968170,48.63,76706.38,0.0,0.94753,4e-05,6.68279]
[1779573969360,48.63,76706.38,0.0,0.94753,4e-05,6.68279]
[1779573969469,48.63,76706.38,0.0,0.94753,4e-05,6.68279]
[1779573969532,48.63,76704.01,0.0,0.94746,4e-05,6.69062]
[1779573969918,48.63,76704.01,0.0,0.94746,4e-05,6.69062]
[1779573969973,48.63,76704.01,0.0,0.94746,4e-05,6.69062]
[1779573974644,48.62,76703.25,0.0,0.94745,4e-05,6.69151]
[1779573974726,48.62,76703.25,0.0,0.94745,4e-05,6.69151]
[1779573976247,48.62,76687.32,0.0,0.94689,4e-05,6.7463]
[1779573977254,48.62,76694.82,0.0,0.94716,4e-05,6.71972]
[1779573979267,48.62,76692.07,0.0,0.94707,4e-05,6.7288]
[1779573979903,48.62,76692.07,0.0,0.94707,4e-05,6.7288]
[1779573979969,48.62,76692.07,0.0,0.94707,4e-05,6.7288]
[1779573980381,48.62,76692.07,0.0,0.94707,4e-05,6.7288]
[1779573980471,48.62,76692.07,0.0,0.94707,4e-05,6.7288]
[1779573980569,48.62,76692.12,0.0,0.94707,4e-05,6.72851]
[1779573986317,48.61,76696.67,0.0,0.94724,4e-05,6.71193]
[1779573988444,48.61,76698.56,0.0,0.94731,4e-05,6.70524]
[1779573988469,48.61,76698.56,0.0,0.94731,4e-05,6.70524]
[1779573988545,48.61,76698.37,0.0,0.9473,4e-05,6.70582]
[1779573989168,48.61,76698.37,0.0,0.9473,4e-05,6.70582]
[1779573989225,48.61,76698.37,0.0,0.9473,4e-05,6.70582]
[1779573994580,48.61,76697.36,0.0,0.94731,4e-05,6.70403]
[1779573994719,48.61,76697.36,0.0,0.94731,4e-05,6.70403]
[1779573994800,48.61,76699.93,0.0,0.94741,4e-05,6.69411]
[1779573995678,48.61,76699.93,0.0,0.94741,4e-05,6.69411]
[1779573995726,48.61,76699.93,0.0,0.94741,4e-05,6.69411]
[1779573995778,48.6,76703.06,0.0,0.94752,4e-05,6.68273]
[1779573998400,48.6,76705.78,0.0,0.94763,4e-05,6.67195]
[1779574003207,48.6,76706.73,0.0,0.94768,4e-05,6.66699]
[1779574003218,48.6,76706.73,0.0,0.94768,4e-05,6.66699]
[1779574003436,48.59,76710.14,0.0,0.94781,4e-05,6.65471]
[1779574004443,48.59,76711.99,0.0,0.94787,4e-05,6.64788]
[1779574005821,48.59,76711.99,0.0,0.94787,4e-05,6.64788]
[1779574005973,48.59,76711.06,0.0,0.94785,4e-05,6.65074]
[1779574010567,48.59,76710.76,0.0,0.94785,4e-05,6.65025]
[1779574010722,48.59,76710.76,0.0,0.94785,4e-05,6.65025]
[1779574010821,48.59,76717.57,0.0,0.94809,4e-05,6.62621]
[1779574013510,48.58,76719.78,0.0,0.94818,4e-05,6.61751]
[1779574014517,48.58,76722.76,0.0,0.94829,3e-05,6.60684]
[1779574015221,48.58,76722.76,0.0,0.94829,3e-05,6.60684]
[1779574015630,48.58,76722.76,0.0,0.94829,3e-05,6.60684]
[1779574015723,48.58,76722.76,0.0,0.94829,3e-05,6.60684]
[1779574015784,48.58,76724.53,0.0,0.94835,3e-05,6.60038]
[1779574017229,48.58,76725.49,0.0,0.94839,3e-05,6.59675]
[1779574017538,48.58,76724.25,0.0,0.94835,3e-05,6.60073]
[1779574020563,48.58,76728.29,0.0,0.9485,3e-05,6.58584]
[1779574022688,48.58,76730.85,0.0,0.94859,3e-05,6.57671]
[1779574022722,48.58,76730.85,0.0,0.94859,3e-05,6.57671]
[1779574025598,48.57,76726.75,0.0,0.94846,3e-05,6.58982]
[1779574026605,48.57,76719.42,0.0,0.94821,4e-05,6.61493]
[1779574027213,48.57,76719.42,0.0,0.94821,4e-05,6.61493]
[1779574027219,48.57,76719.42,0.0,0.94821,4e-05,6.61493]
[1779574032647,48.57,76715.35,0.0,0.94808,4e-05,6.62701]
[1779574037682,48.56,76715.71,0.0,0.94811,4e-05,6.62411]
[1779574039696,48.56,76708.31,0.0,0.94786,4e-05,6.64919]
[1779574040925,48.56,76708.31,0.0,0.94786,4e-05,6.64919]
[1779574040974,48.56,76709.15,0.0,0.94789,4e-05,6.64591]
[1779574041222,48.56,76709.15,0.0,0.94789,4e-05,6.64591]
[1779574041710,48.56,76709.12,0.0,0.94789,4e-05,6.64566]
[1779574043641,48.56,76709.1,0.0,0.9479,4e-05,6.64538]
[1779574046118,48.55,76705.5,0.0,0.94778,4e-05,6.65686]
[1779574046219,48.55,76705.5,0.0,0.94778,4e-05,6.65686]
[1779574048700,48.55,76710.4,0.0,0.94796,4e-05,6.63907]
[1779574048725,48.55,76710.4,0.0,0.94796,4e-05,6.63907]
[1779574048764,48.55,76714.43,0.0,0.94811,4e-05,6.62472]
[1779574050700,48.55,76715.2,0.0,0.94814,4e-05,6.62172]
[1779574050718,48.55,76715.2,0.0,0.94814,4e-05,6.62172]
[1779574050801,48.55,76715.2,0.0,0.94814,4e-05,6.6214]
[1779574053802,48.55,76715.26,0.0,0.94817,4e-05,6.61714]
[1779574053969,48.55,76715.26,0.0,0.94817,4e-05,6.61683]
[1779574059842,48.54,76712.17,0.0,0.94808,4e-05,6.62571]
[1779574062180,48.54,76713.09,0.0,0.94812,4e-05,6.62188]
[1779574062221,48.54,76713.09,0.0,0.94812,4e-05,6.62188]
[1779574064559,48.54,76709.4,0.0,0.948,4e-05,6.63409]
[1779574064718,48.54,76709.4,0.0,0.948,4e-05,6.63409]
[1779574064819,48.54,76709.4,0.0,0.948,4e-05,6.63377]
[1779574067898,48.53,76713.85,0.0,0.94817,4e-05,6.61734]
[1779574067998,48.53,76713.85,0.0,0.94817,4e-05,6.61734]
[1779574068222,48.53,76713.85,0.0,0.94817,4e-05,6.61734]
[1779574073946,48.53,76716.91,0.0,0.94829,4e-05,6.605]
[1779574079465,48.53,76715.92,0.0,0.94827,4e-05,6.60735]
[1779574079731,48.53,76715.92,0.0,0.94827,4e-05,6.60735]
[1779574082194,48.53,76711.01,0.0,0.9481,4e-05,6.62386]
[1779574082218,48.53,76711.01,0.0,0.9481,4e-05,6.62386]
[1779574082295,48.52,76710.31,0.0,0.94809,4e-05,6.62542]
[1779574088045,48.52,76708.36,0.0,0.94804,4e-05,6.63036]
[1779574093485,48.51,76708.32,0.0,0.94804,4e-05,6.62957]
[1779574093722,48.51,76708.32,0.0,0.94804,4e-05,6.62957]
[1779574095095,48.51,76699.02,0.0,0.94773,4e-05,6.66069]
[1779574097237,48.51,76699.15,0.0,0.94774,4e-05,6.65987]
[1779574097469,48.51,76699.15,0.0,0.94774,4e-05,6.65987]
[1779574097480,48.51,76699.16,0.0,0.94774,4e-05,6.65948]
[1779574099913,48.51,76699.17,0.0,0.94774,4e-05,6.65908]
[1779574099974,48.51,76699.17,0.0,0.94774,4e-05,6.65908]
[1779574105682,48.5,76700.16,0.0,0.94779,4e-05,6.65419]
[1779574105718,48.5,76700.16,0.0,0.94779,4e-05,6.65419]
[1779574107990,48.5,76701.89,0.0,0.94787,4e-05,6.64676]
[1779574108220,48.5,76701.89,0.0,0.94787,4e-05,6.64676]
[1779574108308,48.5,76701.92,0.0,0.94788,4e-05,6.64596]
[1779574114228,48.49,76702.07,0.0,0.94793,4e-05,6.63999]
[1779574115323,48.49,76702.07,0.0,0.94793,4e-05,6.63999]
[1779574119677,48.49,76701.34,0.0,0.94791,4e-05,6.64119]
[1779574119719,48.49,76701.34,0.0,0.94791,4e-05,6.64119]
[1779574119724,48.49,76701.3,0.0,0.94791,4e-05,6.64099]
[1779574120270,48.49,76696.55,0.0,0.94775,4e-05,6.65722]
[1779574121277,48.49,76691.64,0.0,0.94758,4e-05,6.67422]
[1779574123291,48.49,76680.47,0.0,0.94718,4e-05,6.71297]
[1779574124298,48.48,76679.95,0.0,0.94717,4e-05,6.71434]
[1779574129333,48.48,76676.79,0.0,0.94708,4e-05,6.72309]
[1779574131347,48.47,76667.66,0.0,0.94676,4e-05,6.75426]
[1779574132031,48.47,76667.66,0.0,0.94676,4e-05,6.75426]
[1779574132969,48.47,76667.66,0.0,0.94676,4e-05,6.75426]
[1779574133026,48.47,76664.71,0.0,0.94666,4e-05,6.76452]
[1779574136389,48.47,76675.95,0.0,0.94707,4e-05,6.72436]
[1779574137395,48.47,76677.67,0.0,0.94713,4e-05,6.71786]
[1779574140241,48.47,76677.43,0.0,0.94713,4e-05,6.71778]
[1779574140468,48.47,76677.43,0.0,0.94713,4e-05,6.71778]
[1779574140498,48.47,76677.12,0.0,0.94713,4e-05,6.71842]
[1779574142174,48.47,76675.64,0.0,0.94708,4e-05,6.72317]
[1779574142645,48.46,76671.05,0.0,0.94692,4e-05,6.73884]
[1779574148472,48.46,76670.81,0.0,0.94694,4e-05,6.7368]
[1779574149732,48.46,76670.81,0.0,0.94694,4e-05,6.7368]
[1779574149969,48.46,76670.81,0.0,0.94694,4e-05,6.7368]
[1779574149823,48.46,76670.81,0.0,0.94694,4e-05,6.73633]
[1779574155521,48.45,76671.31,0.0,0.94699,4e-05,6.73173]
[1779574163578,48.44,76670.67,0.0,0.947,4e-05,6.7303]
[1779574165592,48.43,76666.07,0.0,0.94685,4e-05,6.74556]
[1779574170628,48.43,76670.04,0.0,0.94702,4e-05,6.72914]
[1779574176670,48.42,76669.25,0.0,0.94704,4e-05,6.7258]
[1779574177677,48.42,76664.84,0.0,0.94688,4e-05,6.74087]
[1779574182712,48.41,76661.69,0.0,0.94679,4e-05,6.74961]
[1779574187746,48.41,76659.15,0.0,0.94671,4e-05,6.75809]
[1779574193789,48.41,76654.12,0.0,0.94653,4e-05,6.7752]
[1779574198824,48.41,76651.35,0.0,0.94644,4e-05,6.78433]
[1779574202852,48.41,76646.65,0.0,0.94628,4e-05,6.80038]
[1779574207889,48.4,76644.25,0.0,0.9462,4e-05,6.80802]
[1779574208897,48.4,76640.43,0.0,0.94606,4e-05,6.82139]
[1779574209935,48.4,76640.43,0.0,0.94606,4e-05,6.82139]
[1779574211222,48.4,76639.07,0.0,0.94602,4e-05,6.82578]
[1779574215225,48.4,76637.36,0.0,0.94596,4e-05,6.83099]
[1779574216530,48.4,76635.79,0.0,0.94591,4e-05,6.83635]
[1779574216718,48.4,76635.79,0.0,0.94591,4e-05,6.83635]
[1779574216952,48.4,76636.77,0.0,0.94595,4e-05,6.83264]
[1779574221987,48.39,76637.51,0.0,0.94598,4e-05,6.82888]
[1779574227022,48.39,76635.72,0.0,0.94593,4e-05,6.83416]
[1779574228029,48.39,76642.23,0.0,0.94617,4e-05,6.81082]
[1779574229920,48.39,76642.46,0.0,0.94618,4e-05,6.80978]
[1779574229970,48.39,76642.46,0.0,0.94618,4e-05,6.80978]
[1779574235086,48.39,76643.4,0.0,0.94625,4e-05,6.80194]
[1779574239968,48.39,76643.71,0.0,0.94627,4e-05,6.80014]
[1779574240121,48.38,76643.57,0.0,0.94626,4e-05,6.80046]
[1779574240220,48.38,76643.57,0.0,0.94626,4e-05,6.80046]
[1779574240419,48.38,76643.57,0.0,0.94626,4e-05,6.80046]
[1779574240472,48.38,76643.57,0.0,0.94626,4e-05,6.80046]
[1779574246162,48.38,76642.2,0.0,0.94622,4e-05,6.80422]
[1779574248658,48.38,76642.84,0.0,0.94625,4e-05,6.80176]
[1779574248722,48.38,76642.84,0.0,0.94625,4e-05,6.80176]
[1779574249133,48.38,76642.84,0.0,0.94625,4e-05,6.80176]
[1779574248759,48.38,76642.71,0.0,0.94625,4e-05,6.80183]
[1779574249221,48.38,76642.71,0.0,0.94625,4e-05,6.80183]
[1779574255226,48.38,76640.53,0.0,0.94618,4e-05,6.80835]
[1779574256638,48.38,76640.53,0.0,0.94618,4e-05,6.80835]
[1779574256721,48.38,76640.53,0.0,0.94618,4e-05,6.80835]
[1779574256820,48.38,76640.53,0.0,0.94618,4e-05,6.80835]
[1779574256968,48.38,76640.53,0.0,0.94618,4e-05,6.80835]
[1779574257007,48.38,76640.67,0.0,0.94619,4e-05,6.80742]
[1779574262276,48.37,76640.14,0.0,0.94618,4e-05,6.80822]
[1779574263870,48.37,76640.14,0.0,0.94618,4e-05,6.80822]
[1779574263983,48.37,76640.14,0.0,0.94618,4e-05,6.80822]
[1779574264082,48.37,76636.43,0.0,0.94605,4e-05,6.82097]
[1779574264224,48.37,76636.43,0.0,0.94605,4e-05,6.82097]
[1779574264469,48.37,76636.43,0.0,0.94605,4e-05,6.82097]
[1779574271339,48.37,76632.62,0.0,0.94593,4e-05,6.83259]
[1779574274821,48.36,76632.34,0.0,0.94593,4e-05,6.83311]
[1779574274971,48.36,76632.34,0.0,0.94593,4e-05,6.83311]
[1779574275044,48.36,76632.44,0.0,0.94593,4e-05,6.83251]
[1779574277160,48.36,76632.44,0.0,0.94593,4e-05,6.83251]
[1779574276374,48.36,76628.77,0.0,0.9458,4e-05,6.8451]
[1779574277221,48.36,76628.77,0.0,0.9458,4e-05,6.8451]
[1779574282891,48.36,76628.57,0.0,0.94581,4e-05,6.84453]
[1779574282974,48.36,76628.57,0.0,0.94581,4e-05,6.84453]
[1779574283036,48.36,76628.57,0.0,0.94581,4e-05,6.84453]
[1779574283054,48.36,76626.8,0.0,0.94575,4e-05,6.85057]
[1779574283220,48.36,76626.8,0.0,0.94575,4e-05,6.85057]
[1779574287451,48.35,76622.57,0.0,0.94561,4e-05,6.86433]
[1779574290136,48.35,76622.0,0.0,0.94559,4e-05,6.86608]
[1779574290223,48.35,76624.07,0.0,0.94567,4e-05,6.85841]
[1779574291102,48.35,76624.07,0.0,0.94567,4e-05,6.85841]
[1779574290472,48.35,76625.32,0.0,0.94571,4e-05,6.85367]
[1779574291220,48.35,76625.32,0.0,0.94571,4e-05,6.85367]
[1779574296514,48.35,76622.36,0.0,0.94565,4e-05,6.85918]
[1779574298375,48.35,76622.36,0.0,0.94565,4e-05,6.85918]
[1779574298472,48.35,76622.36,0.0,0.94565,4e-05,6.85918]
[1779574298669,48.35,76622.36,0.0,0.94565,4e-05,6.85918]
[1779574298721,48.35,76622.36,0.0,0.94565,4e-05,6.85918]
[1779574298766,48.35,76622.36,0.0,0.94565,4e-05,6.85863]
[1779574301549,48.34,76617.28,0.0,0.94547,4e-05,6.87594]
[1779574304081,48.34,76616.46,0.0,0.94545,4e-05,6.87856]
[1779574304182,48.34,76616.49,0.0,0.94545,4e-05,6.87815]
[1779574304221,48.34,76616.49,0.0,0.94545,4e-05,6.87815]
[1779574304299,48.34,76616.49,0.0,0.94545,4e-05,6.87815]
[1779574304472,48.34,76616.49,0.0,0.94545,4e-05,6.87815]
[1779574309604,48.34,76616.97,0.0,0.94549,4e-05,6.87474]
[1779574310611,48.34,76623.33,0.0,0.94572,4e-05,6.85174]
[1779574312907,48.34,76626.19,0.0,0.94583,4e-05,6.84129]
[1779574312977,48.34,76626.19,0.0,0.94583,4e-05,6.84129]
[1779574313136,48.34,76626.19,0.0,0.94583,4e-05,6.84129]
[1779574313189,48.33,76626.69,0.0,0.94585,4e-05,6.83927]
[1779574313223,48.33,76626.69,0.0,0.94585,4e-05,6.83927]
[1779574318347,48.33,76627.19,0.0,0.94588,4e-05,6.83628]
[1779574318471,48.33,76627.19,0.0,0.94588,4e-05,6.83628]
[1779574318538,48.33,76627.19,0.0,0.94588,4e-05,6.83628]
[1779574318719,48.33,76627.19,0.0,0.94588,4e-05,6.83628]
[1779574318820,48.33,76627.88,0.0,0.94591,4e-05,6.83358]
[1779574326725,48.33,76627.77,0.0,0.94592,4e-05,6.83216]
[1779574335789,48.32,76628.14,0.0,0.94596,4e-05,6.82891]
[1779574338034,48.32,76626.37,0.0,0.94589,4e-05,6.83499]
[1779574338221,48.32,76626.37,0.0,0.94589,4e-05,6.83499]
[1779574338075,48.32,76625.94,0.0,0.94588,4e-05,6.8363]
[1779574338310,48.32,76625.94,0.0,0.94588,4e-05,6.8363]
[1779574338471,48.32,76625.94,0.0,0.94588,4e-05,6.8363]
[1779574338810,48.32,76626.05,0.0,0.94589,4e-05,6.83568]
[1779574344852,48.31,76626.93,0.0,0.94593,4e-05,6.83121]
[1779574348754,48.31,76625.64,0.0,0.94589,4e-05,6.83514]
[1779574348847,48.31,76625.64,0.0,0.94589,4e-05,6.83514]
[1779574348969,48.31,76625.64,0.0,0.94589,4e-05,6.83514]
[1779574349070,48.31,76625.33,0.0,0.94588,4e-05,6.83602]
[1779574349887,48.31,76620.18,0.0,0.9457,4e-05,6.85415]
[1779574350894,48.31,76614.87,0.0,0.9455,4e-05,6.87286]
[1779574351779,48.31,76614.87,0.0,0.9455,4e-05,6.87286]
[1779574351972,48.31,76614.87,0.0,0.9455,4e-05,6.87286]
[1779574357942,48.31,76614.56,0.0,0.94554,4e-05,6.86852]
[1779574362978,48.3,76616.19,0.0,0.94561,4e-05,6.86131]
[1779574365040,48.3,76615.2,0.0,0.94558,4e-05,6.86457]
[1779574365222,48.3,76615.2,0.0,0.94558,4e-05,6.86457]
[1779574365183,48.3,76615.2,0.0,0.94558,4e-05,6.86429]
[1779574365272,48.3,76615.2,0.0,0.94558,4e-05,6.86429]
[1779574365473,48.3,76615.2,0.0,0.94558,4e-05,6.86429]
[1779574365999,48.3,76612.71,0.0,0.94549,4e-05,6.87291]
[1779574371036,48.29,76610.79,0.0,0.94544,4e-05,6.87825]
[1779574373051,48.29,76605.08,0.0,0.94523,4e-05,6.89805]
[1779574374058,48.29,76595.93,0.0,0.9449,4e-05,6.93065]
[1779574375065,48.29,76596.46,0.0,0.94492,4e-05,6.92846]
[1779574376072,48.29,76602.51,0.0,0.94514,4e-05,6.90645]
[1779574377134,48.29,76602.51,0.0,0.94514,4e-05,6.90645]
[1779574377229,48.29,76602.51,0.0,0.94514,4e-05,6.90645]
[1779574377231,48.29,76601.91,0.0,0.94513,4e-05,6.90835]
[1779574377413,48.29,76601.91,0.0,0.94513,4e-05,6.90835]
[1779574377475,48.29,76601.91,0.0,0.94513,4e-05,6.90835]
[1779574383165,48.29,76605.42,0.0,0.94527,4e-05,6.89424]
[1779574384761,48.28,76607.05,0.0,0.94533,4e-05,6.88806]
[1779574384970,48.28,76607.05,0.0,0.94533,4e-05,6.88806]
[1779574385096,48.28,76607.05,0.0,0.94533,4e-05,6.88806]
[1779574385223,48.28,76607.05,0.0,0.94533,4e-05,6.88806]
[1779574385179,48.28,76608.07,0.0,0.94537,4e-05,6.8842]
[1779574388200,48.28,76611.46,0.0,0.94551,4e-05,6.87134]
[1779574393235,48.28,76612.14,0.0,0.94554,4e-05,6.86752]
[1779574395814,48.28,76615.0,0.0,0.94565,4e-05,6.857]
[1779574395971,48.28,76615.0,0.0,0.94565,4e-05,6.857]
[1779574396087,48.28,76615.0,0.0,0.94565,4e-05,6.857]
[1779574396223,48.28,76615.0,0.0,0.94565,4e-05,6.857]
[1779574396256,48.28,76615.12,0.0,0.94566,4e-05,6.856]
[1779574401292,48.27,76611.69,0.0,0.94555,4e-05,6.8669]
[1779574401641,48.27,76611.69,0.0,0.94555,4e-05,6.8669]
[1779574401721,48.27,76611.69,0.0,0.94555,4e-05,6.8669]
[1779574401864,48.27,76611.69,0.0,0.94555,4e-05,6.8669]
[1779574401971,48.27,76611.69,0.0,0.94555,4e-05,6.8669]
[1779574402298,48.27,76611.71,0.0,0.94555,4e-05,6.86654]
[1779574406051,48.27,76610.68,0.0,0.94552,4e-05,6.86964]
[1779574406228,48.27,76610.68,0.0,0.94552,4e-05,6.86964]
[1779574411089,48.27,76611.63,0.0,0.94557,4e-05,6.8648]
[1779574411218,48.27,76611.63,0.0,0.94557,4e-05,6.8648]
[1779574411183,48.26,76612.33,0.0,0.94563,4e-05,6.85826]
[1779574411363,48.26,76612.22,0.0,0.94563,4e-05,6.85837]
[1779574414120,48.26,76614.27,0.0,0.9457,4e-05,6.85105]
[1779574414224,48.26,76614.27,0.0,0.9457,4e-05,6.85105]
[1779574420055,48.26,76614.48,0.0,0.94573,4e-05,6.84845]
[1779574420170,48.26,76614.48,0.0,0.94573,4e-05,6.84845]
[1779574420222,48.26,76614.48,0.0,0.94573,4e-05,6.84845]
[1779574420272,48.26,76613.0,0.0,0.94568,4e-05,6.85348]
[1779574428482,48.21,76613.67,0.0,0.94586,4e-05,6.83529]
[1779574429694,48.21,76613.67,0.0,0.94586,4e-05,6.83529]
[1779574429720,48.21,76613.67,0.0,0.94586,4e-05,6.83529]
[1779574429917,48.21,76613.67,0.0,0.94586,4e-05,6.83529]
[1779574429973,48.21,76613.67,0.0,0.94586,4e-05,6.83529]
[1779574430018,48.21,76614.81,0.0,0.94592,4e-05,6.82894]
[1779574433874,48.2,76614.89,0.0,0.94595,4e-05,6.82649]
[1779574433974,48.2,76614.89,0.0,0.94595,4e-05,6.82649]
[1779574441574,48.16,76615.81,0.0,0.94611,4e-05,6.8103]
[1779574442561,48.16,76615.81,0.0,0.94611,4e-05,6.8103]
[1779574442721,48.16,76615.81,0.0,0.94611,4e-05,6.8103]
[1779574442833,48.16,76615.81,0.0,0.94611,4e-05,6.8103]
[1779574442974,48.16,76615.81,0.0,0.94611,4e-05,6.8103]
[1779574443063,48.16,76616.59,0.0,0.94614,4e-05,6.80733]
[1779574448623,48.16,76614.91,0.0,0.94609,4e-05,6.8122]
[1779574451991,48.16,76614.19,0.0,0.94607,4e-05,6.81438]
[1779574452221,48.16,76614.19,0.0,0.94607,4e-05,6.81438]
[1779574452238,48.16,76611.05,0.0,0.94596,4e-05,6.82539]
[1779574452442,48.16,76611.05,0.0,0.94596,4e-05,6.82539]
[1779574452473,48.16,76611.05,0.0,0.94596,4e-05,6.82539]
[1779574457686,48.16,76609.56,0.0,0.94591,4e-05,6.8294]
[1779574463050,48.15,76609.35,0.0,0.94591,4e-05,6.82949]
[1779574463222,48.15,76609.35,0.0,0.94591,4e-05,6.82949]
[1779574463327,48.15,76609.35,0.0,0.94591,4e-05,6.82949]
[1779574463321,48.15,76608.98,0.0,0.9459,4e-05,6.83037]
[1779574463472,48.15,76608.98,0.0,0.9459,4e-05,6.83037]
[1779574465745,48.15,76584.19,0.0,0.945,4e-05,6.91866]
[1779574466752,48.15,76582.71,0.0,0.94494,4e-05,6.92363]
[1779574468716,48.15,76583.15,0.0,0.94496,4e-05,6.92168]
[1779574468808,48.15,76583.15,0.0,0.94496,4e-05,6.92168]
[1779574469121,48.15,76583.15,0.0,0.94496,4e-05,6.92168]
[1779574469223,48.15,76583.15,0.0,0.94496,4e-05,6.92168]
[1779574469324,48.15,76583.15,0.0,0.94497,4e-05,6.92131]
[1779574474810,48.13,76583.37,0.0,0.94505,4e-05,6.91182]
[1779574477828,48.11,76586.37,0.0,0.94525,4e-05,6.89278]
[1779574481860,48.1,76581.84,0.0,0.94512,4e-05,6.90485]
[1779574482867,48.1,76577.35,0.0,0.94496,4e-05,6.92068]
[1779574485313,48.1,76576.75,0.0,0.94494,4e-05,6.92246]
[1779574485469,48.09,76576.72,0.0,0.94494,4e-05,6.92219]
[1779574485937,48.09,76576.72,0.0,0.94494,4e-05,6.92219]
[1779574485971,48.09,76576.72,0.0,0.94494,4e-05,6.92219]
[1779574486087,48.09,76576.83,0.0,0.94495,4e-05,6.92141]
[1779574487902,48.09,76572.43,0.0,0.94479,4e-05,6.93653]
[1779574488909,48.09,76568.65,0.0,0.94466,4e-05,6.9499]
[1779574489916,48.09,76565.32,0.0,0.94454,4e-05,6.96163]
[1779574493208,48.09,76566.98,0.0,0.9446,4e-05,6.95496]
[1779574493224,48.09,76566.98,0.0,0.9446,4e-05,6.95496]
[1779574493253,48.09,76568.92,0.0,0.94468,4e-05,6.94762]
[1779574493642,48.09,76568.92,0.0,0.94468,4e-05,6.94762]
[1779574493721,48.09,76568.92,0.0,0.94468,4e-05,6.94762]
[1779574498982,48.08,76568.9,0.0,0.94469,4e-05,6.94621]
[1779574500739,48.08,76571.21,0.0,0.94478,4e-05,6.93755]
[1779574500975,48.08,76571.21,0.0,0.94478,4e-05,6.93755]
[1779574500981,48.08,76571.21,0.0,0.94478,4e-05,6.93755]
[1779574501220,48.08,76571.21,0.0,0.94478,4e-05,6.93755]
[1779574501322,48.08,76570.93,0.0,0.94478,4e-05,6.93827]
[1779574504022,48.08,76575.44,0.0,0.94495,4e-05,6.92111]
[1779574506134,48.08,76575.71,0.0,0.94497,4e-05,6.91987]
[1779574506219,48.08,76575.71,0.0,0.94497,4e-05,6.91987]
[1779574506319,48.08,76577.41,0.0,0.94503,4e-05,6.91348]
[1779574506578,48.08,76577.41,0.0,0.94503,4e-05,6.91348]
[1779574506721,48.08,76577.41,0.0,0.94503,4e-05,6.91348]
[1779574510064,48.07,76584.17,0.0,0.94529,4e-05,6.88814]
[1779574511880,48.07,76584.32,0.0,0.9453,4e-05,6.88739]
[1779574511971,48.07,76584.32,0.0,0.9453,4e-05,6.88739]
[1779574512253,48.07,76584.32,0.0,0.9453,4e-05,6.88739]
[1779574512322,48.07,76585.36,0.0,0.94534,4e-05,6.88344]
[1779574512470,48.07,76585.36,0.0,0.94534,4e-05,6.88344]
[1779574518120,48.07,76586.21,0.0,0.94538,4e-05,6.87916]
[1779574520135,48.07,76579.14,0.0,0.94513,4e-05,6.9042]
[1779574521048,48.07,76579.14,0.0,0.94513,4e-05,6.9042]
[1779574521222,48.07,76579.14,0.0,0.94513,4e-05,6.9042]
[1779574521415,48.07,76579.14,0.0,0.94513,4e-05,6.9042]
[1779574521276,48.07,76577.91,0.0,0.94508,4e-05,6.90839]
[1779574521471,48.07,76577.91,0.0,0.94508,4e-05,6.90839]
[1779574527183,48.06,76577.61,0.0,0.94509,4e-05,6.90798]
[1779574527642,48.06,76577.61,0.0,0.94509,4e-05,6.90798]
[1779574527718,48.06,76577.61,0.0,0.94509,4e-05,6.90798]
[1779574527935,48.06,76577.61,0.0,0.94509,4e-05,6.90798]
[1779574527972,48.06,76577.61,0.0,0.94509,4e-05,6.90798]
[1779574528190,48.06,76577.56,0.0,0.94509,4e-05,6.90791]
[1779574535246,48.06,76577.21,0.0,0.94512,4e-05,6.90399]
[1779574538573,48.06,76577.82,0.0,0.94515,4e-05,6.90109]
[1779574539124,48.06,76577.82,0.0,0.94515,4e-05,6.90109]
[1779574539221,48.06,76577.82,0.0,0.94515,4e-05,6.90109]
[1779574543302,48.05,76575.64,0.0,0.94508,4e-05,6.90781]
[1779574546040,48.05,76575.57,0.0,0.94508,4e-05,6.90759]
[1779574546219,48.05,76575.57,0.0,0.94508,4e-05,6.90759]
[1779574551358,48.05,76573.94,0.0,0.94503,4e-05,6.91205]
[1779574554620,48.05,76573.94,0.0,0.94503,4e-05,6.91205]
[1779574554719,48.05,76573.94,0.0,0.94503,4e-05,6.91205]
[1779574556393,48.04,76571.98,0.0,0.94497,4e-05,6.91794]
[1779574557400,48.04,76564.14,0.0,0.94468,4e-05,6.94606]
[1779574558032,48.04,76564.14,0.0,0.94468,4e-05,6.94606]
[1779574558222,48.04,76564.14,0.0,0.94468,4e-05,6.94606]
[1779574558407,48.04,76560.95,0.0,0.94456,4e-05,6.95737]
[1779574560421,48.04,76559.98,0.0,0.94453,4e-05,6.96029]
[1779574561427,48.04,76557.25,0.0,0.94443,4e-05,6.96987]
[1779574561710,48.04,76557.25,0.0,0.94443,4e-05,6.96987]
[1779574561719,48.04,76557.25,0.0,0.94443,4e-05,6.96987]
[1779574563442,48.04,76563.15,0.0,0.94466,4e-05,6.94785]
[1779574569484,48.03,76563.3,0.0,0.94469,4e-05,6.94554]
[1779574572505,48.03,76567.75,0.0,0.94486,4e-05,6.9286]
[1779574573514,48.03,76574.56,0.0,0.94512,4e-05,6.90372]
[1779574574712,48.03,76574.56,0.0,0.94512,4e-05,6.90372]
[1779574575001,48.03,76565.04,0.0,0.94477,4e-05,6.93747]
[1779574576974,48.03,76565.06,0.0,0.94477,4e-05,6.9374]
[1779574577062,48.03,76565.06,0.0,0.94477,4e-05,6.93687]
[1779574579555,48.03,76563.04,0.0,0.9447,4e-05,6.94365]
[1779574584590,48.02,76562.76,0.0,0.94471,4e-05,6.94306]
[1779574588639,48.02,76562.76,0.0,0.94471,4e-05,6.94306]
[1779574590632,48.02,76559.69,0.0,0.94461,4e-05,6.95266]
[1779574591639,48.02,76557.36,0.0,0.94455,4e-05,6.95735]
[1779574596674,48.01,76554.86,0.0,0.94447,4e-05,6.96507]
[1779574597681,48.01,76559.57,0.0,0.94465,4e-05,6.94772]
[1779574598688,48.01,76565.7,0.0,0.94488,4e-05,6.92529]
[1779574602716,48.01,76567.24,0.0,0.94495,4e-05,6.91894]
[1779574606744,48.01,76571.9,0.0,0.94513,4e-05,6.90137]
[1779574609651,48.01,76572.4,0.0,0.94515,4e-05,6.8994]
[1779574610969,48.01,76573.41,0.0,0.94519,4e-05,6.89544]
[1779574611214,48.01,76575.93,0.0,0.94528,4e-05,6.8862]
[1779574619163,48.0,76577.32,0.0,0.94534,4e-05,6.88062]
[1779574622252,48.0,76571.17,0.0,0.94512,4e-05,6.9018]
[1779574622982,48.0,76571.17,0.0,0.94512,4e-05,6.9018]
[1779574628898,48.0,76569.07,0.0,0.94506,4e-05,6.908]
[1779574630664,48.0,76569.07,0.0,0.94506,4e-05,6.908]
[1779574630720,48.0,76569.07,0.0,0.94506,4e-05,6.908]
[1779574632926,48.0,76564.34,0.0,0.94489,4e-05,6.9243]
[1779574636446,47.99,76564.37,0.0,0.9449,4e-05,6.92375]
[1779574636468,47.99,76564.37,0.0,0.9449,4e-05,6.92375]
[1779574636547,47.99,76561.92,0.0,0.94481,4e-05,6.93239]
[1779574638968,47.99,76559.14,0.0,0.94471,4e-05,6.94176]
[1779574642995,47.99,76561.41,0.0,0.9448,4e-05,6.93257]
[1779574644008,47.99,76566.84,0.0,0.94501,4e-05,6.91271]
[1779574645010,47.99,76569.59,0.0,0.94511,4e-05,6.90259]
[1779574646668,47.99,76569.76,0.0,0.94512,4e-05,6.9018]
[1779574646718,47.99,76569.76,0.0,0.94512,4e-05,6.9018]
[1779574651052,47.98,76575.15,0.0,0.94536,4e-05,6.87806]
[1779574652059,47.98,76579.07,0.0,0.9455,4e-05,6.86382]
[1779574654537,47.98,76580.02,0.0,0.94554,4e-05,6.8603]
[1779574654720,47.98,76580.02,0.0,0.94554,4e-05,6.8602]
[1779574658101,47.98,76582.96,0.0,0.94565,4e-05,6.84925]
[1779574661122,47.98,76588.44,0.0,0.94586,4e-05,6.82932]
[1779574662130,47.98,76585.42,0.0,0.94575,4e-05,6.83994]
[1779574665153,47.98,76587.87,0.0,0.94584,4e-05,6.8308]
[1779574666184,47.98,76587.87,0.0,0.94584,4e-05,6.8308]
[1779574666219,47.98,76587.87,0.0,0.94584,4e-05,6.8308]
[1779574672418,47.98,76589.49,0.0,0.94591,4e-05,6.82444]
[1779574672470,47.98,76589.49,0.0,0.94591,4e-05,6.82444]
[1779574677237,47.98,76592.01,0.0,0.946,4e-05,6.8151]
[1779574678244,47.98,76594.55,0.0,0.9461,4e-05,6.80599]
[1779574679251,47.98,76596.5,0.0,0.94617,4e-05,6.79902]
[1779574680978,47.98,76596.58,0.0,0.94617,4e-05,6.79876]
[1779574681387,47.98,76596.58,0.0,0.94617,4e-05,6.79876]
[1779574681469,47.98,76596.58,0.0,0.94617,4e-05,6.79876]
[1779574681488,47.98,76596.58,0.0,0.94617,4e-05,6.79878]
[1779574687307,47.98,76599.15,0.0,0.94626,4e-05,6.78974]
[1779574689321,47.98,76603.96,0.0,0.94644,4e-05,6.77264]
[1779574691144,47.98,76604.3,0.0,0.94645,4e-05,6.77148]
[1779574691221,47.98,76604.3,0.0,0.94645,4e-05,6.77148]
[1779574691421,47.98,76604.3,0.0,0.94645,4e-05,6.77148]
[1779574691468,47.98,76604.3,0.0,0.94645,4e-05,6.77148]
[1779574691569,47.98,76604.3,0.0,0.94645,4e-05,6.77136]
[1779574697377,47.98,76607.45,0.0,0.94657,4e-05,6.75946]
[1779574701006,47.98,76607.53,0.0,0.94658,4e-05,6.75893]
[1779574701219,47.98,76607.53,0.0,0.94658,4e-05,6.75893]
[1779574706440,47.97,76608.56,0.0,0.94662,4e-05,6.7544]
[1779574711475,47.97,76608.48,0.0,0.94665,4e-05,6.75107]
[1779574714357,47.97,76608.58,0.0,0.94665,4e-05,6.75074]
[1779574714472,47.97,76608.58,0.0,0.94665,4e-05,6.75074]
[1779574714570,47.97,76608.58,0.0,0.94665,4e-05,6.75082]
[1779574717517,47.97,76603.5,0.0,0.94646,4e-05,6.76905]
[1779574720486,47.97,76602.2,0.0,0.94642,4e-05,6.7737]
[1779574720541,47.97,76602.2,0.0,0.94642,4e-05,6.7737]
[1779574720570,47.97,76602.06,0.0,0.94641,4e-05,6.7742]
[1779574720721,47.97,76602.06,0.0,0.94641,4e-05,6.7742]
[1779574726580,47.97,76601.99,0.0,0.94641,4e-05,6.77446]
[1779574726912,47.97,76601.99,0.0,0.94641,4e-05,6.77446]
[1779574726970,47.97,76601.99,0.0,0.94641,4e-05,6.77446]
[1779574727279,47.97,76601.99,0.0,0.94641,4e-05,6.77446]
[1779574727470,47.97,76601.99,0.0,0.94641,4e-05,6.77446]
[1779574727572,47.97,76601.99,0.0,0.94641,4e-05,6.77447]
[1779574734636,47.97,76602.3,0.0,0.94642,4e-05,6.77342]
[1779574739692,47.97,76602.44,0.0,0.94642,4e-05,6.77298]
[1779574739721,47.97,76602.44,0.0,0.94642,4e-05,6.77298]
[1779574744706,47.97,76598.58,0.0,0.94628,4e-05,6.78691]
[1779574746409,47.97,76598.58,0.0,0.94628,4e-05,6.78691]
[1779574746476,47.97,76598.58,0.0,0.94628,4e-05,6.78691]
[1779574746539,47.97,76598.58,0.0,0.94628,4e-05,6.78691]
[1779574746558,47.98,76593.83,0.0,0.94611,4e-05,6.80393]
[1779574746719,47.98,76593.83,0.0,0.94611,4e-05,6.80393]
[1779574751756,47.97,76601.47,0.0,0.94639,4e-05,6.77649]
[1779574752702,47.97,76601.47,0.0,0.94639,4e-05,6.77649]
[1779574752721,47.97,76601.47,0.0,0.94639,4e-05,6.77649]
[1779574757798,47.97,76601.38,0.0,0.94639,4e-05,6.77612]
[1779574758988,47.97,76601.38,0.0,0.94639,4e-05,6.77612]
[1779574759220,47.97,76601.38,0.0,0.94639,4e-05,6.77612]
[1779574759516,47.97,76601.38,0.0,0.94639,4e-05,6.77612]
[1779574759548,47.97,76602.16,0.0,0.94642,4e-05,6.77319]
[1779574759720,47.97,76602.16,0.0,0.94642,4e-05,6.77319]
[1779574764847,47.97,76602.1,0.0,0.94643,4e-05,6.77258]
[1779574770506,47.97,76603.34,0.0,0.94647,4e-05,6.7683]
[1779574770721,47.97,76606.61,0.0,0.94659,4e-05,6.75668]
[1779574775924,47.97,76606.4,0.0,0.9466,4e-05,6.75431]
[1779574780959,47.97,76609.2,0.0,0.9467,4e-05,6.74457]
[1779574783389,47.97,76608.92,0.0,0.94669,4e-05,6.74562]
[1779574783474,47.97,76608.92,0.0,0.94669,4e-05,6.74562]
[1779574783937,47.97,76608.99,0.0,0.94669,4e-05,6.74542]
[1779574783971,47.97,76608.99,0.0,0.94669,4e-05,6.74542]
[1779574783981,47.97,76609.19,0.0,0.9467,4e-05,6.74476]
[1779574789017,47.97,76610.18,0.0,0.94673,4e-05,6.74151]
[1779574789777,47.97,76610.18,0.0,0.94673,4e-05,6.74151]
[1779574789971,47.97,76610.18,0.0,0.94673,4e-05,6.74151]
[1779574796067,47.97,76612.69,0.0,0.94682,4e-05,6.73299]
[1779574798923,47.97,76613.69,0.0,0.94686,4e-05,6.72957]
[1779574798973,47.97,76613.69,0.0,0.94686,4e-05,6.72957]
[1779574799187,47.97,76613.69,0.0,0.94686,4e-05,6.72957]
[1779574799220,47.97,76613.69,0.0,0.94686,4e-05,6.72957]
[1779574799293,47.98,76613.65,0.0,0.94685,4e-05,6.72978]
[1779574804610,47.97,76610.56,0.0,0.94675,4e-05,6.73986]
[1779574804721,47.97,76610.56,0.0,0.94675,4e-05,6.73986]
[1779574810513,47.97,76609.0,0.0,0.94669,4e-05,6.74565]
[1779574810721,47.97,76609.0,0.0,0.94669,4e-05,6.74565]
[1779574811049,47.97,76609.22,0.0,0.9467,4e-05,6.7449]
[1779574811220,47.97,76609.22,0.0,0.9467,4e-05,6.7449]
[1779574811241,47.97,76609.22,0.0,0.9467,4e-05,6.74493]
[1779574820235,47.97,76609.08,0.0,0.94669,4e-05,6.74572]
[1779574824725,47.97,76608.94,0.0,0.94668,4e-05,6.74629]
[1779574824974,47.97,76609.03,0.0,0.94669,4e-05,6.74599]
[1779574830320,47.97,76610.54,0.0,0.94675,4e-05,6.73988]
[1779574836362,47.97,76614.28,0.0,0.94693,4e-05,6.72069]
[1779574837413,47.97,76614.28,0.0,0.94693,4e-05,6.72069]
[1779574837470,47.97,76614.28,0.0,0.94693,4e-05,6.72069]
[1779574837569,47.96,76618.18,0.0,0.94708,4e-05,6.70645]
[1779574837848,47.96,76618.18,0.0,0.94708,4e-05,6.70645]
[1779574837974,47.96,76618.18,0.0,0.94708,4e-05,6.70645]
[1779574838376,47.96,76618.58,0.0,0.9471,4e-05,6.70468]
[1779574844418,47.96,76617.43,0.0,0.94708,4e-05,6.70665]
[1779574845051,47.96,76617.43,0.0,0.94708,4e-05,6.70665]
[1779574845222,47.96,76617.43,0.0,0.94708,4e-05,6.70665]
[1779574845425,47.96,76612.24,0.0,0.94689,4e-05,6.72474]
[1779574846432,47.96,76607.46,0.0,0.94672,4e-05,6.74136]
[1779574848258,47.95,76607.5,0.0,0.94673,4e-05,6.74081]
[1779574848378,47.95,76607.5,0.0,0.94673,4e-05,6.74081]
[1779574848469,47.95,76607.5,0.0,0.94673,4e-05,6.74081]
[1779574848570,47.95,76606.52,0.0,0.9467,4e-05,6.74389]
[1779574854490,47.95,76606.23,0.0,0.94671,4e-05,6.74242]
[1779574855795,47.95,76606.0,0.0,0.94671,4e-05,6.74282]
[1779574855971,47.95,76606.0,0.0,0.94671,4e-05,6.74282]
[1779574856498,47.95,76606.0,0.0,0.94671,4e-05,6.74282]
[1779574856719,47.95,76606.0,0.0,0.94671,4e-05,6.74282]
[1779574856504,47.94,76605.94,0.0,0.94671,4e-05,6.74262]
[1779574861539,47.94,76602.98,0.0,0.94662,4e-05,6.75109]
[1779574862650,47.94,76602.98,0.0,0.94662,4e-05,6.75109]
[1779574862720,47.94,76602.98,0.0,0.94662,4e-05,6.75109]
[1779574864560,47.94,76590.92,0.0,0.94619,4e-05,6.79313]
[1779574865913,47.93,76590.22,0.0,0.94617,4e-05,6.79543]
[1779574865979,47.93,76590.22,0.0,0.94617,4e-05,6.79543]
[1779574866575,47.93,76589.2,0.0,0.94613,4e-05,6.79887]
[1779574867946,47.93,76586.99,0.0,0.94605,4e-05,6.80658]
[1779574867975,47.93,76586.99,0.0,0.94605,4e-05,6.80658]
[1779574871609,47.93,76574.3,0.0,0.94559,4e-05,6.85124]
[1779574872620,47.93,76566.27,0.0,0.9453,4e-05,6.87989]
[1779574874634,47.93,76564.54,0.0,0.94524,4e-05,6.88545]
[1779574876925,47.93,76564.19,0.0,0.94524,4e-05,6.88603]
[1779574876971,47.93,76564.19,0.0,0.94524,4e-05,6.88603]
[1779574878478,47.93,76565.18,0.0,0.94528,4e-05,6.88211]
[1779574878728,47.93,76565.18,0.0,0.94528,4e-05,6.88211]
[1779574878662,47.92,76564.86,0.0,0.94527,4e-05,6.88293]
[1779574884704,47.92,76564.38,0.0,0.94527,4e-05,6.88268]
[1779574890746,47.91,76565.35,0.0,0.94532,4e-05,6.87728]
[1779574892871,47.91,76565.02,0.0,0.94534,4e-05,6.87439]
[1779574892974,47.91,76565.02,0.0,0.94534,4e-05,6.87439]
[1779574898801,47.91,76564.81,0.0,0.94535,4e-05,6.87344]
[1779574901509,47.91,76563.69,0.0,0.94532,4e-05,6.87693]
[1779574901720,47.91,76563.69,0.0,0.94532,4e-05,6.87693]
[1779574902422,47.9,76564.01,0.0,0.94533,4e-05,6.8755]
[1779574902474,47.9,76564.01,0.0,0.94533,4e-05,6.8755]
[1779574902524,47.9,76564.01,0.0,0.94533,4e-05,6.87522]
[1779574909879,47.9,76564.08,0.0,0.94536,4e-05,6.87307]
[1779574911469,47.9,76564.08,0.0,0.94536,4e-05,6.87307]
[1779574911720,47.9,76564.08,0.0,0.94536,4e-05,6.87307]
[1779574911821,47.9,76570.5,0.0,0.9456,4e-05,6.84939]
[1779574916928,47.89,76570.72,0.0,0.94563,4e-05,6.84635]
[1779574918015,47.89,76570.72,0.0,0.94563,4e-05,6.84635]
[1779574918222,47.89,76570.72,0.0,0.94563,4e-05,6.84635]
[1779574918320,47.89,76570.72,0.0,0.94563,4e-05,6.84595]
[1779574920117,47.89,76570.72,0.0,0.94563,4e-05,6.84595]
[1779574920223,47.89,76570.72,0.0,0.94563,4e-05,6.84595]
[1779574921963,47.88,76563.31,0.0,0.94538,4e-05,6.87098]
[1779574923101,47.88,76563.31,0.0,0.94538,4e-05,6.87098]
[1779574923224,47.88,76563.31,0.0,0.94538,4e-05,6.87098]
[1779574923438,47.88,76563.31,0.0,0.94538,4e-05,6.87098]
[1779574923468,47.88,76563.31,0.0,0.94538,4e-05,6.87098]
[1779574923569,47.88,76558.68,0.0,0.94521,4e-05,6.88726]
[1779574923977,47.88,76554.65,0.0,0.94506,4e-05,6.90154]
[1779574928034,47.88,76555.25,0.0,0.94509,4e-05,6.89838]
[1779574928222,47.88,76555.25,0.0,0.94509,4e-05,6.89838]
[1779574928362,47.88,76555.25,0.0,0.94509,4e-05,6.89838]
[1779574928474,47.88,76555.25,0.0,0.94509,4e-05,6.89838]
[1779574928570,47.88,76555.66,0.0,0.94511,4e-05,6.89657]
[1779574934049,47.87,76555.75,0.0,0.94514,4e-05,6.89417]
[1779574935056,47.87,76560.79,0.0,0.94533,4e-05,6.87546]
[1779574937251,47.87,76560.45,0.0,0.94532,4e-05,6.87623]
[1779574937474,47.87,76560.45,0.0,0.94532,4e-05,6.87623]
[1779574942526,47.87,76561.39,0.0,0.94537,4e-05,6.87101]
[1779574942721,47.87,76561.39,0.0,0.94537,4e-05,6.87101]
[1779574942915,47.86,76561.48,0.0,0.94539,4e-05,6.86977]
[1779574942975,47.86,76561.48,0.0,0.94539,4e-05,6.86977]
[1779574943072,47.86,76561.48,0.0,0.94539,4e-05,6.86932]
[1779574948147,47.86,76561.18,0.0,0.9454,4e-05,6.86813]
[1779574949588,47.86,76561.18,0.0,0.9454,4e-05,6.86813]
[1779574949720,47.86,76561.18,0.0,0.9454,4e-05,6.86813]
[1779574953826,47.85,76561.97,0.0,0.94547,4e-05,6.86043]
[1779574953182,47.85,76566.66,0.0,0.94565,4e-05,6.84262]
[1779574953971,47.85,76566.66,0.0,0.94565,4e-05,6.84262]
[1779574954189,47.85,76571.86,0.0,0.94585,4e-05,6.82347]
[1779574954915,47.85,76571.86,0.0,0.94585,4e-05,6.82347]
[1779574954972,47.85,76571.86,0.0,0.94585,4e-05,6.82347]
[1779574954982,47.85,76571.86,0.0,0.94585,4e-05,6.82326]
[1779574962247,47.84,76575.09,0.0,0.94599,4e-05,6.81021]
[1779574967147,47.84,76574.7,0.0,0.94598,4e-05,6.81083]
[1779574967218,47.84,76574.7,0.0,0.94598,4e-05,6.81083]
[1779574972317,47.84,76571.54,0.0,0.94588,4e-05,6.82098]
[1779574976444,47.84,76571.19,0.0,0.94587,4e-05,6.82178]
[1779574976468,47.84,76571.19,0.0,0.94587,4e-05,6.82178]
[1779574978163,47.83,76571.11,0.0,0.94587,4e-05,6.82139]
[1779574978223,47.83,76571.11,0.0,0.94587,4e-05,6.82139]
[1779574978319,47.83,76571.11,0.0,0.94587,4e-05,6.82116]
[1779574982387,47.83,76576.43,0.0,0.94608,4e-05,6.80113]
[1779574984322,47.83,76577.67,0.0,0.94613,4e-05,6.79602]
[1779574984476,47.83,76577.67,0.0,0.94613,4e-05,6.79602]
[1779574984541,47.83,76577.91,0.0,0.94615,4e-05,6.7945]
[1779574989704,47.83,76578.04,0.0,0.94616,4e-05,6.79309]
[1779574992970,47.82,76577.43,0.0,0.94616,4e-05,6.79294]
[1779574998501,47.81,76577.15,0.0,0.94618,4e-05,6.79065]
[1779575003607,47.8,76577.99,0.0,0.94623,4e-05,6.78577]
[1779575003729,47.8,76577.99,0.0,0.94623,4e-05,6.78577]
[1779575003822,47.8,76578.27,0.0,0.94625,4e-05,6.78431]
[1779575005058,47.8,76578.1,0.0,0.94625,4e-05,6.78446]
[1779575005219,47.8,76578.1,0.0,0.94625,4e-05,6.78446]
[1779575010585,47.79,76579.01,0.0,0.94631,4e-05,6.77845]
[1779575012600,47.79,76575.28,0.0,0.9462,4e-05,6.78747]
[1779575013845,47.79,76575.28,0.0,0.9462,4e-05,6.78747]
[1779575013847,47.79,76568.53,0.0,0.94596,4e-05,6.81127]
[1779575013972,47.79,76568.53,0.0,0.94596,4e-05,6.81127]
[1779575014617,47.79,76564.67,0.0,0.94582,4e-05,6.82512]
[1779575015812,47.79,76564.67,0.0,0.94582,4e-05,6.82512]
[1779575015970,47.79,76564.7,0.0,0.94582,4e-05,6.82492]
[1779575017639,47.79,76560.44,0.0,0.94566,4e-05,6.84012]
[1779575018766,47.79,76560.44,0.0,0.94566,4e-05,6.84012]
[1779575018767,47.79,76558.88,0.0,0.94561,4e-05,6.84565]
[1779575018979,47.79,76558.88,0.0,0.94561,4e-05,6.84565]
[1779575019743,47.79,76558.88,0.0,0.94561,4e-05,6.84565]
[1779575019971,47.79,76557.49,0.0,0.94556,4e-05,6.85055]
[1779575025694,47.79,76556.73,0.0,0.94554,4e-05,6.85254]
[1779575028715,47.79,76553.19,0.0,0.94541,4e-05,6.86492]
[1779575031010,47.78,76552.3,0.0,0.94538,4e-05,6.86782]
[1779575031226,47.78,76552.3,0.0,0.94538,4e-05,6.86782]
[1779575031735,47.78,76552.52,0.0,0.94539,4e-05,6.86686]
[1779575033834,47.78,76552.38,0.0,0.94538,4e-05,6.8672]
[1779575033968,47.78,76552.38,0.0,0.94538,4e-05,6.8672]
[1779575035764,47.78,76548.09,0.0,0.94523,4e-05,6.88223]
[1779575039796,47.78,76545.91,0.0,0.94515,4e-05,6.88956]
[1779575039974,47.78,76545.91,0.0,0.94515,4e-05,6.88956]
[1779575039820,47.78,76545.09,0.0,0.94512,4e-05,6.89232]
[1779575040799,47.78,76544.93,0.0,0.94512,4e-05,6.8927]
[1779575040997,47.78,76544.93,0.0,0.94512,4e-05,6.8927]
[1779575041219,47.78,76544.93,0.0,0.94512,4e-05,6.8927]
[1779575044827,47.78,76537.03,0.0,0.94483,4e-05,6.9205]
[1779575046842,47.78,76529.81,0.0,0.94457,4e-05,6.94627]
[1779575047849,47.78,76523.08,0.0,0.94431,4e-05,6.97053]
[1779575048856,47.77,76519.51,0.0,0.94418,4e-05,6.98325]
[1779575049864,47.77,76514.94,0.0,0.94401,4e-05,6.99963]
[1779575052900,47.77,76509.17,0.0,0.9438,4e-05,7.01966]
[1779575054914,47.77,76505.31,0.0,0.94366,4e-05,7.03306]
[1779575058942,47.76,76501.58,0.0,0.94354,4e-05,7.04511]
[1779575061668,47.76,76499.65,0.0,0.94347,4e-05,7.05137]
[1779575061727,47.76,76499.65,0.0,0.94347,4e-05,7.05137]
[1779575061962,47.76,76499.92,0.0,0.94349,4e-05,7.04993]
[1779575066998,47.75,76499.86,0.0,0.94351,4e-05,7.04794]
[1779575067154,47.75,76499.86,0.0,0.94351,4e-05,7.04794]
[1779575067228,47.75,76499.86,0.0,0.94351,4e-05,7.04794]
[1779575073046,47.75,76496.3,0.0,0.94342,4e-05,7.05489]
[1779575074393,47.75,76496.3,0.0,0.94342,4e-05,7.05489]
[1779575074478,47.75,76496.3,0.0,0.94342,4e-05,7.05489]
[1779575074679,47.75,76496.3,0.0,0.94342,4e-05,7.05489]
[1779575074722,47.75,76496.3,0.0,0.94342,4e-05,7.05489]
[1779575074726,47.74,76495.08,0.0,0.94339,4e-05,7.05851]
[1779575079821,47.74,76497.65,0.0,0.9435,4e-05,7.04726]
[1779575079975,47.74,76497.65,0.0,0.9435,4e-05,7.04726]
[1779575079963,47.74,76497.86,0.0,0.94351,4e-05,7.04606]
[1779575080238,47.74,76497.86,0.0,0.94351,4e-05,7.04606]
[1779575080469,47.74,76497.86,0.0,0.94351,4e-05,7.04606]
[1779575080505,47.74,76498.14,0.0,0.94353,4e-05,7.04459]
[1779575088183,47.73,76500.31,0.0,0.94365,4e-05,7.03324]
[1779575093218,47.72,76499.88,0.0,0.94365,4e-05,7.03272]
[1779575094225,47.72,76495.61,0.0,0.94349,4e-05,7.04801]
[1779575095323,47.72,76495.61,0.0,0.94349,4e-05,7.04801]
[1779575095473,47.72,76495.61,0.0,0.94349,4e-05,7.04801]
[1779575095552,47.72,76494.41,0.0,0.94345,4e-05,7.05198]
[1779575096693,47.72,76494.41,0.0,0.94345,4e-05,7.05198]
[1779575096722,47.72,76494.41,0.0,0.94345,4e-05,7.05198]
[1779575101274,47.71,76499.87,0.0,0.94369,4e-05,7.02918]
[1779575102056,47.71,76499.87,0.0,0.94369,4e-05,7.02918]
[1779575102222,47.71,76499.87,0.0,0.94369,4e-05,7.02918]
[1779575102281,47.71,76500.72,0.0,0.94372,4e-05,7.02564]
[1779575103664,47.71,76500.72,0.0,0.94372,4e-05,7.02564]
[1779575103721,47.71,76500.72,0.0,0.94372,4e-05,7.02564]
[1779575103820,47.71,76497.28,0.0,0.9436,4e-05,7.03788]
[1779575105303,47.71,76500.97,0.0,0.94375,4e-05,7.02346]
[1779575106310,47.71,76504.95,0.0,0.9439,4e-05,7.00843]
[1779575107061,47.71,76504.95,0.0,0.9439,4e-05,7.00843]
[1779575107225,47.71,76504.95,0.0,0.9439,4e-05,7.00843]
[1779575107317,47.7,76506.69,0.0,0.94397,4e-05,7.00166]
[1779575108528,47.7,76506.69,0.0,0.94397,4e-05,7.00166]
[1779575108721,47.7,76506.69,0.0,0.94397,4e-05,7.00166]
[1779575110340,47.7,76495.3,0.0,0.94355,4e-05,7.04243]
[1779575111346,47.7,76488.28,0.0,0.94328,4e-05,7.06787]
[1779575112496,47.7,76488.28,0.0,0.94328,4e-05,7.06787]
[1779575112726,47.7,76488.28,0.0,0.94328,4e-05,7.06787]
[1779575112828,47.7,76487.03,0.0,0.94324,4e-05,7.07202]
[1779575114237,47.7,76487.66,0.0,0.94327,4e-05,7.06922]
[1779575114468,47.7,76487.66,0.0,0.94327,4e-05,7.06922]
[1779575118395,47.69,76481.21,0.0,0.94304,4e-05,7.09066]
[1779575121735,47.69,76480.26,0.0,0.94302,4e-05,7.09314]
[1779575121972,47.69,76480.26,0.0,0.94302,4e-05,7.09314]
[1779575121833,47.69,76478.4,0.0,0.94295,4e-05,7.09951]
[1779575122423,47.69,76477.03,0.0,0.9429,4e-05,7.10406]
[1779575123241,47.69,76477.03,0.0,0.9429,4e-05,7.10406]
[1779575123469,47.69,76477.03,0.0,0.9429,4e-05,7.10406]
[1779575124437,47.68,76471.8,0.0,0.94271,4e-05,7.12237]
[1779575128331,47.68,76470.44,0.0,0.94268,4e-05,7.12573]
[1779575128469,47.68,76470.44,0.0,0.94268,4e-05,7.12573]
[1779575128523,47.68,76468.89,0.0,0.94262,4e-05,7.13092]
[1779575130119,47.68,76468.09,0.0,0.9426,4e-05,7.13332]
[1779575130222,47.68,76468.09,0.0,0.9426,4e-05,7.13332]
[1779575135517,47.67,76467.45,0.0,0.94263,4e-05,7.12872]
[1779575136306,47.67,76467.45,0.0,0.94263,4e-05,7.12872]
[1779575136463,47.67,76467.45,0.0,0.94263,4e-05,7.12872]
[1779575136524,47.66,76467.04,0.0,0.94262,4e-05,7.12966]
[1779575137531,47.66,76461.09,0.0,0.9424,4e-05,7.1512]
[1779575139870,47.66,76459.3,0.0,0.94233,4e-05,7.15725]
[1779575139977,47.66,76459.3,0.0,0.94233,4e-05,7.15725]
[1779575145589,47.65,76457.1,0.0,0.94229,4e-05,7.16108]
[1779575147471,47.65,76456.56,0.0,0.94228,4e-05,7.16248]
[1779575147723,47.65,76456.56,0.0,0.94228,4e-05,7.16248]
[1779575147824,47.65,76455.85,0.0,0.94225,4e-05,7.16451]
[1779575149291,47.64,76455.4,0.0,0.94224,4e-05,7.16557]
[1779575149470,47.64,76455.4,0.0,0.94224,4e-05,7.16557]
[1779575151631,47.64,76464.45,0.0,0.94262,4e-05,7.13006]
[1779575152829,47.64,76464.45,0.0,0.94262,4e-05,7.13006]
[1779575152972,47.64,76464.45,0.0,0.94262,4e-05,7.13006]
[1779575153047,47.64,76469.82,0.0,0.94283,4e-05,7.10957]
[1779575153650,47.64,76476.36,0.0,0.94309,4e-05,7.08482]
[1779575154652,47.63,76481.26,0.0,0.94328,4e-05,7.06622]
[1779575156249,47.63,76482.08,0.0,0.94332,4e-05,7.06274]
[1779575156469,47.63,76482.08,0.0,0.94332,4e-05,7.06274]
[1779575160694,47.63,76485.33,0.0,0.94347,4e-05,7.04855]
[1779575161701,47.63,76489.73,0.0,0.94364,4e-05,7.0319]
[1779575162708,47.62,76494.55,0.0,0.94383,4e-05,7.01375]
[1779575167310,47.62,76496.82,0.0,0.94393,4e-05,7.00395]
[1779575167472,47.62,76496.82,0.0,0.94393,4e-05,7.00395]
[1779575167743,47.62,76495.66,0.0,0.94389,4e-05,7.00786]
[1779575169043,47.62,76495.66,0.0,0.94389,4e-05,7.00786]
[1779575169226,47.62,76495.49,0.0,0.94389,4e-05,7.00813]
[1779575169757,47.62,76501.93,0.0,0.94414,4e-05,6.98411]
[1779575170764,47.62,76506.88,0.0,0.94433,4e-05,6.96564]
[1779575174883,47.61,76505.99,0.0,0.9443,4e-05,6.96805]
[1779575174980,47.61,76505.99,0.0,0.9443,4e-05,6.96805]
[1779575178257,47.61,76506.47,0.0,0.94433,4e-05,6.96518]
[1779575178469,47.61,76506.47,0.0,0.94433,4e-05,6.96518]
[1779575178820,47.61,76503.34,0.0,0.94422,4e-05,6.97637]
[1779575179830,47.61,76496.31,0.0,0.94395,4e-05,7.00189]
[1779575181844,47.61,76493.8,0.0,0.94386,4e-05,7.01042]
[1779575182403,47.61,76493.8,0.0,0.94386,4e-05,7.01042]
[1779575182472,47.61,76493.8,0.0,0.94386,4e-05,7.01042]
[1779575187886,47.6,76493.99,0.0,0.94389,4e-05,7.00758]
[1779575188791,47.6,76493.99,0.0,0.94389,4e-05,7.00758]
[1779575188971,47.6,76493.99,0.0,0.94389,4e-05,7.00758]
[1779575192134,47.6,76494.04,0.0,0.9439,4e-05,7.00633]
[1779575192223,47.6,76493.61,0.0,0.94392,4e-05,7.00405]
[1779575192921,47.6,76494.05,0.0,0.94394,4e-05,7.00207]
[1779575193503,47.6,76494.05,0.0,0.94394,4e-05,7.00207]
[1779575193725,47.6,76494.05,0.0,0.94394,4e-05,7.00207]
[1779575201984,47.59,76494.97,0.0,0.944,4e-05,6.99556]
[1779575202469,47.59,76494.97,0.0,0.944,4e-05,6.99556]
[1779575202719,47.59,76494.97,0.0,0.944,4e-05,6.99556]
[1779575202991,47.59,76495.62,0.0,0.94403,4e-05,6.99283]
[1779575203942,47.59,76495.62,0.0,0.94403,4e-05,6.99283]
[1779575203975,47.59,76495.62,0.0,0.94403,4e-05,6.99283]
[1779575210040,47.58,76496.35,0.0,0.94408,4e-05,6.98783]
[1779575215075,47.58,76495.76,0.0,0.94408,4e-05,6.98837]
[1779575218373,47.57,76495.7,0.0,0.94408,4e-05,6.98795]
[1779575218471,47.57,76495.7,0.0,0.94408,4e-05,6.98795]
[1779575219103,47.57,76487.47,0.0,0.94377,4e-05,7.01758]
[1779575221122,47.57,76488.06,0.0,0.9438,4e-05,7.01509]
[1779575221147,47.57,76492.75,0.0,0.94398,4e-05,6.99745]
[1779575221223,47.57,76492.75,0.0,0.94398,4e-05,6.99745]
[1779575222124,47.57,76495.88,0.0,0.94411,4e-05,6.98558]
[1779575224139,47.57,76509.37,0.0,0.94463,4e-05,6.93546]
[1779575225145,47.57,76513.86,0.0,0.9448,4e-05,6.91873]
[1779575225749,47.57,76513.86,0.0,0.9448,4e-05,6.91873]
[1779575225972,47.57,76513.86,0.0,0.9448,4e-05,6.91873]
[1779575226152,47.57,76513.44,0.0,0.94479,4e-05,6.92003]
[1779575231187,47.56,76515.64,0.0,0.94488,4e-05,6.91096]
[1779575232719,47.56,76515.64,0.0,0.94488,4e-05,6.91096]
[1779575232952,47.56,76516.31,0.0,0.94491,4e-05,6.90811]
[1779575234571,47.56,76517.63,0.0,0.94496,4e-05,6.9031]
[1779575234721,47.56,76517.63,0.0,0.94496,4e-05,6.9031]
[1779575234820,47.56,76519.84,0.0,0.94505,4e-05,6.89486]
[1779575235215,47.56,76522.8,0.0,0.94516,4e-05,6.88407]
[1779575236720,47.56,76522.8,0.0,0.94516,4e-05,6.88407]
[1779575236724,47.56,76523.56,0.0,0.94519,4e-05,6.88098]
[1779575239243,47.56,76530.27,0.0,0.94545,4e-05,6.85618]
[1779575240927,47.56,76530.27,0.0,0.94545,4e-05,6.85618]
[1779575240972,47.56,76530.27,0.0,0.94545,4e-05,6.85618]
[1779575242264,47.56,76536.64,0.0,0.94569,4e-05,6.83281]
[1779575247841,47.56,76538.87,0.0,0.94577,4e-05,6.82455]
[1779575247971,47.56,76538.87,0.0,0.94577,4e-05,6.82455]
[1779575249006,47.56,76538.68,0.0,0.94576,4e-05,6.8252]
[1779575249107,47.56,76538.64,0.0,0.94576,4e-05,6.82531]
[1779575249219,47.56,76538.64,0.0,0.94576,4e-05,6.82531]
[1779575253343,47.56,76535.71,0.0,0.94568,4e-05,6.83226]
[1779575256233,47.56,76534.05,0.0,0.94562,4e-05,6.83817]
[1779575256472,47.56,76534.05,0.0,0.94562,4e-05,6.83817]
[1779575264044,47.56,76529.73,0.0,0.94546,4e-05,6.85337]
[1779575264222,47.56,76529.19,0.0,0.94544,4e-05,6.85526]
[1779575264712,47.56,76529.19,0.0,0.94544,4e-05,6.85526]
[1779575264719,47.56,76529.19,0.0,0.94544,4e-05,6.85526]
[1779575264813,47.56,76529.15,0.0,0.94544,4e-05,6.85532]
[1779575270465,47.55,76529.16,0.0,0.94545,4e-05,6.85485]
[1779575272031,47.55,76529.16,0.0,0.94545,4e-05,6.85485]
[1779575272479,47.55,76515.6,0.0,0.94494,4e-05,6.9041]
[1779575273486,47.55,76504.7,0.0,0.94453,4e-05,6.94381]
[1779575274492,47.55,76504.66,0.0,0.94453,4e-05,6.94375]
[1779575276085,47.55,76504.66,0.0,0.94453,4e-05,6.94375]
[1779575276978,47.55,76504.77,0.0,0.94453,4e-05,6.94313]
[1779575277234,47.55,76504.64,0.0,0.94453,4e-05,6.9434]
[1779575281542,47.55,76517.34,0.0,0.94502,4e-05,6.8959]
[1779575282609,47.55,76517.34,0.0,0.94502,4e-05,6.8959]
[1779575282714,47.55,76522.18,0.0,0.94521,4e-05,6.87811]
[1779575286461,47.55,76522.83,0.0,0.94523,4e-05,6.87541]
[1779575292624,47.55,76523.23,0.0,0.94526,4e-05,6.87319]
[1779575297175,47.54,76523.78,0.0,0.94528,4e-05,6.87083]
[1779575297219,47.54,76523.78,0.0,0.94528,4e-05,6.87083]
[1779575297659,47.54,76523.43,0.0,0.94527,4e-05,6.87186]
[1779575301876,47.54,76522.48,0.0,0.94524,4e-05,6.87494]
[1779575301974,47.54,76522.48,0.0,0.94524,4e-05,6.87494]
[1779575307729,47.54,76523.85,0.0,0.9453,4e-05,6.86905]
[1779575312765,47.54,76514.77,0.0,0.94499,4e-05,6.89804]
[1779575313772,47.54,76510.76,0.0,0.94484,4e-05,6.91252]
[1779575315178,47.54,76510.76,0.0,0.94484,4e-05,6.91252]
[1779575316363,47.54,76510.39,0.0,0.94483,4e-05,6.91347]
[1779575316474,47.54,76510.39,0.0,0.94483,4e-05,6.91347]
[1779575316981,47.54,76510.39,0.0,0.94483,4e-05,6.91347]
[1779575317081,47.54,76511.61,0.0,0.94488,4e-05,6.90882]
[1779575317801,47.54,76516.88,0.0,0.94508,4e-05,6.88939]
[1779575322836,47.53,76518.29,0.0,0.94514,4e-05,6.88344]
[1779575327172,47.53,76518.61,0.0,0.94515,4e-05,6.88198]
[1779575327222,47.53,76518.61,0.0,0.94515,4e-05,6.88198]
[1779575327273,47.53,76522.82,0.0,0.94532,4e-05,6.86634]
[1779575332907,47.53,76525.82,0.0,0.94543,4e-05,6.85486]
[1779575336210,47.53,76525.82,0.0,0.94544,4e-05,6.85476]
[1779575336227,47.53,76525.82,0.0,0.94544,4e-05,6.85476]
[1779575336443,47.53,76525.82,0.0,0.94544,4e-05,6.85445]
[1779575336470,47.53,76525.82,0.0,0.94544,4e-05,6.85445]
[1779575336494,47.53,76525.82,0.0,0.94544,4e-05,6.85435]
[1779575337946,47.53,76515.81,0.0,0.94506,4e-05,6.89071]
[1779575338953,47.53,76506.64,0.0,0.94472,4e-05,6.92405]
[1779575339455,47.53,76506.64,0.0,0.94472,4e-05,6.92405]
[1779575339960,47.53,76506.68,0.0,0.94472,4e-05,6.92369]
[1779575341579,47.53,76506.75,0.0,0.94473,4e-05,6.92321]
[1779575343988,47.53,76498.62,0.0,0.94442,4e-05,6.95255]
[1779575345531,47.53,76498.25,0.0,0.94441,4e-05,6.95364]
[1779575345719,47.53,76498.25,0.0,0.94441,4e-05,6.95364]
[1779575345820,47.52,76498.25,0.0,0.94441,4e-05,6.95337]
[1779575350268,47.52,76497.52,0.0,0.94439,4e-05,6.95524]
[1779575350472,47.52,76496.38,0.0,0.94435,4e-05,6.95916]
[1779575356741,47.52,76496.38,0.0,0.94436,4e-05,6.95888]
[1779575356973,47.52,76496.38,0.0,0.94436,4e-05,6.95888]
[1779575357495,47.52,76496.38,0.0,0.94437,4e-05,6.95724]
[1779575357724,47.52,76496.38,0.0,0.94437,4e-05,6.95724]
[1779575357826,47.52,76496.38,0.0,0.94438,4e-05,6.95697]
[1779575361109,47.51,76490.7,0.0,0.94417,4e-05,6.97702]
[1779575362166,47.51,76490.7,0.0,0.94417,4e-05,6.97702]
[1779575362224,47.51,76490.7,0.0,0.94417,4e-05,6.97702]
[1779575364131,47.51,76480.08,0.0,0.94377,4e-05,7.0152]
[1779575365137,47.51,76475.88,0.0,0.94361,4e-05,7.03034]
[1779575367431,47.51,76472.51,0.0,0.94349,4e-05,7.04201]
[1779575367471,47.51,76472.51,0.0,0.94349,4e-05,7.04201]
[1779575370174,47.5,76465.0,0.0,0.94321,4e-05,7.06855]
[1779575372188,47.5,76471.57,0.0,0.9435,4e-05,7.03979]
[1779575372877,47.5,76471.57,0.0,0.9435,4e-05,7.03979]
[1779575372972,47.5,76471.57,0.0,0.9435,4e-05,7.03979]
[1779575375209,47.5,76476.06,0.0,0.94369,4e-05,7.02198]
[1779575376184,47.5,76476.06,0.0,0.94369,4e-05,7.02198]
[1779575376218,47.5,76476.06,0.0,0.94369,4e-05,7.02198]
[1779575376320,47.5,76477.79,0.0,0.94376,4e-05,7.01522]
[1779575377493,47.5,76477.82,0.0,0.94376,4e-05,7.01474]
[1779575377724,47.5,76477.82,0.0,0.94376,4e-05,7.01474]
[1779575382258,47.49,76465.03,0.0,0.94329,4e-05,7.06046]
[1779575383601,47.49,76461.99,0.0,0.94317,4e-05,7.07137]
[1779575384273,47.49,76462.23,0.0,0.94318,4e-05,7.07005]
[1779575385767,47.49,76462.42,0.0,0.9432,4e-05,7.0689]
[1779575385782,47.49,76462.42,0.0,0.9432,4e-05,7.0689]
[1779575386133,47.49,76462.42,0.0,0.9432,4e-05,7.0689]
[1779575386286,47.49,76461.15,0.0,0.94315,4e-05,7.07316]
[1779575389308,47.48,76454.34,0.0,0.9429,4e-05,7.09711]
[1779575390914,47.48,76454.59,0.0,0.94292,4e-05,7.09572]
[1779575391726,47.48,76454.25,0.0,0.94291,4e-05,7.0965]
[1779575395350,47.48,76460.93,0.0,0.94319,4e-05,7.06975]
[1779575395667,47.48,76460.93,0.0,0.94319,4e-05,7.06975]
[1779575398290,47.47,76462.12,0.0,0.94324,4e-05,7.06488]
[1779575398321,47.47,76462.41,0.0,0.94326,4e-05,7.06293]
[1779575398469,47.47,76462.41,0.0,0.94326,4e-05,7.06293]
[1779575409448,47.46,76464.1,0.0,0.94337,4e-05,7.05205]
[1779575414483,47.45,76465.06,0.0,0.94343,4e-05,7.04603]
[1779575417504,47.45,76457.43,0.0,0.94314,4e-05,7.07352]
[1779575422540,47.44,76456.79,0.0,0.94315,4e-05,7.07326]
[1779575427574,47.44,76454.23,0.0,0.94307,4e-05,7.08055]
[1779575432609,47.43,76455.74,0.0,0.94318,4e-05,7.06917]
[1779575437644,47.42,76456.8,0.0,0.94324,4e-05,7.06311]
[1779575443685,47.42,76456.24,0.0,0.94324,4e-05,7.06271]
[1779575445905,47.42,76455.01,0.0,0.9432,4e-05,7.06686]
[1779575445913,47.42,76440.81,0.0,0.94265,4e-05,7.11931]
[1779575446710,47.41,76435.04,0.0,0.94243,4e-05,7.14036]
[1779575447716,47.41,76429.85,0.0,0.94223,4e-05,7.15925]
[1779575449126,47.41,76429.85,0.0,0.94223,4e-05,7.15925]
[1779575451749,47.41,76420.19,0.0,0.94187,4e-05,7.19319]
[1779575452757,47.4,76407.48,0.0,0.94137,4e-05,7.2404]
[1779575453762,47.4,76405.87,0.0,0.94132,4e-05,7.24578]
[1779575455232,47.4,76405.87,0.0,0.94132,4e-05,7.24578]
[1779575457227,47.4,76407.03,0.0,0.94138,4e-05,7.24002]
[1779575460159,47.4,76410.97,0.0,0.94155,4e-05,7.22385]
[1779575461225,47.39,76412.65,0.0,0.94162,4e-05,7.21723]
[1779575461821,47.39,76398.61,0.0,0.94106,4e-05,7.26964]
[1779575462825,47.39,76390.72,0.0,0.94075,4e-05,7.29913]
[1779575463840,47.39,76381.71,0.0,0.94039,4e-05,7.33291]
[1779575464847,47.39,76376.93,0.0,0.9402,4e-05,7.35062]
[1779575466865,47.39,76370.36,0.0,0.93995,4e-05,7.37464]
[1779575467873,47.39,76375.59,0.0,0.94016,4e-05,7.35417]
[1779575468880,47.38,76383.71,0.0,0.9405,4e-05,7.3228]
[1779575469887,47.38,76388.1,0.0,0.94068,4e-05,7.30569]
[1779575473247,47.38,76391.28,0.0,0.94082,4e-05,7.29279]
[1779575473383,47.38,76403.89,0.0,0.94133,4e-05,7.24471]
[1779575473921,47.38,76443.72,0.0,0.9429,4e-05,7.09499]
[1779575474928,47.38,76452.42,0.0,0.94324,4e-05,7.06231]
[1779575476825,47.38,76448.91,0.0,0.94311,4e-05,7.07511]
[1779575478978,47.38,76449.98,0.0,0.94316,4e-05,7.07058]
[1779575479963,47.37,76440.7,0.0,0.9428,4e-05,7.10461]
[1779575480970,47.37,76436.4,0.0,0.94264,4e-05,7.12033]
[1779575482989,47.37,76440.16,0.0,0.94279,4e-05,7.10558]
[1779575485006,47.37,76435.52,0.0,0.94262,4e-05,7.12224]
[1779575490041,47.37,76434.09,0.0,0.94257,4e-05,7.12617]
[1779575492054,47.36,76429.37,0.0,0.94242,4e-05,7.13999]
[1779575494069,47.36,76422.46,0.0,0.94215,4e-05,7.16552]
[1779575496093,47.36,76436.43,0.0,0.9427,4e-05,7.11282]
[1779575497100,47.36,76448.14,0.0,0.94316,4e-05,7.06905]
[1779575498107,47.36,76447.84,0.0,0.94315,4e-05,7.07011]
[1779575500120,47.36,76434.64,0.0,0.94263,4e-05,7.11922]
[1779575501128,47.36,76429.13,0.0,0.94242,4e-05,7.13969]
[1779575504149,47.36,76440.89,0.0,0.94289,4e-05,7.09523]
[1779575505156,47.36,76442.99,0.0,0.94297,4e-05,7.0873]
[1779575507137,47.36,76444.81,0.0,0.94304,4e-05,7.08043]
[1779575507361,47.36,76445.91,0.0,0.94308,4e-05,7.07626]
[1779575507658,47.36,76445.91,0.0,0.94308,4e-05,7.07626]
[1779575509144,47.36,76446.22,0.0,0.9431,4e-05,7.07503]
[1779575509219,47.36,76446.22,0.0,0.9431,4e-05,7.07503]
[1779575515226,47.36,76443.4,0.0,0.943,4e-05,7.08481]
[1779575518648,47.36,76442.3,0.0,0.94296,4e-05,7.08858]
[1779575518727,47.36,76442.3,0.0,0.94296,4e-05,7.08858]
[1779575519254,47.36,76443.93,0.0,0.94302,4e-05,7.08239]
[1779575521691,47.36,76442.9,0.0,0.94298,4e-05,7.08612]
[1779575521720,47.36,76442.9,0.0,0.94298,4e-05,7.08612]
[1779575525296,47.35,76451.73,0.0,0.94333,4e-05,7.05272]
[1779575526303,47.35,76458.55,0.0,0.9436,4e-05,7.02719]
[1779575527310,47.35,76471.08,0.0,0.94408,4e-05,6.98064]
[1779575528317,47.35,76473.35,0.0,0.94417,4e-05,6.97232]
[1779575530331,47.35,76477.42,0.0,0.94432,4e-05,6.95734]
[1779575533277,47.35,76476.31,0.0,0.94429,4e-05,6.96091]
[1779575533474,47.35,76476.31,0.0,0.94429,4e-05,6.96091]
[1779575533495,47.35,76476.01,0.0,0.94428,4e-05,6.96176]
[1779575537080,47.35,76478.49,0.0,0.94438,4e-05,6.9519]
[1779575537219,47.35,76478.49,0.0,0.94438,4e-05,6.9519]
[1779575538389,47.35,76487.68,0.0,0.94474,4e-05,6.91765]
[1779575539396,47.35,76489.59,0.0,0.94481,4e-05,6.91047]
[1779575544431,47.35,76493.89,0.0,0.94498,4e-05,6.89396]
[1779575549476,47.34,76499.39,0.0,0.9452,4e-05,6.8732]
[1779575550480,47.34,76504.85,0.0,0.9454,4e-05,6.85313]
[1779575552494,47.34,76506.89,0.0,0.94551,4e-05,6.84206]
[1779575552998,47.34,76506.89,0.0,0.94551,4e-05,6.84206]
[1779575553232,47.34,76506.89,0.0,0.94551,4e-05,6.84206]
[1779575553501,47.34,76509.01,0.0,0.94559,4e-05,6.83429]
[1779575556522,47.34,76513.12,0.0,0.94574,4e-05,6.81925]
[1779575558538,47.34,76508.79,0.0,0.94558,4e-05,6.83502]
[1779575563574,47.34,76508.19,0.0,0.94556,4e-05,6.8371]
[1779575565587,47.34,76498.67,0.0,0.9452,4e-05,6.87181]
[1779575567602,47.34,76495.91,0.0,0.9451,4e-05,6.88178]
[1779575572637,47.34,76500.82,0.0,0.94529,4e-05,6.86316]
[1779575575076,47.34,76501.32,0.0,0.94531,4e-05,6.86125]
[1779575575220,47.34,76501.32,0.0,0.94531,4e-05,6.86125]
[1779575580978,47.34,76503.91,0.0,0.94541,4e-05,6.85131]
[1779575581220,47.34,76503.91,0.0,0.94541,4e-05,6.85131]
[1779575581223,47.34,76500.63,0.0,0.94529,4e-05,6.86322]
[1779575582823,47.34,76498.74,0.0,0.94522,4e-05,6.87004]
[1779575582972,47.34,76498.74,0.0,0.94522,4e-05,6.87004]
[1779575583720,47.34,76505.28,0.0,0.94547,4e-05,6.84594]
[1779575586957,47.34,76505.29,0.0,0.94547,4e-05,6.84577]
[1779575586969,47.34,76505.29,0.0,0.94547,4e-05,6.84577]
[1779575587054,47.34,76503.49,0.0,0.9454,4e-05,6.85227]
[1779575587726,47.34,76503.49,0.0,0.9454,4e-05,6.85227]
[1779575587970,47.34,76503.49,0.0,0.9454,4e-05,6.85227]
[1779575593478,47.34,76504.56,0.0,0.94544,4e-05,6.84797]
[1779575593579,47.34,76504.33,0.0,0.94544,4e-05,6.84872]
[1779575593728,47.34,76504.33,0.0,0.94544,4e-05,6.84872]
[1779575594339,47.34,76504.33,0.0,0.94544,4e-05,6.84872]
[1779575594471,47.34,76504.33,0.0,0.94544,4e-05,6.84872]
[1779575594572,47.34,76500.72,0.0,0.9453,4e-05,6.86183]
[1779575595804,47.34,76505.02,0.0,0.94547,4e-05,6.84592]
[1779575597683,47.33,76504.22,0.0,0.94544,4e-05,6.84876]
[1779575597726,47.33,76504.22,0.0,0.94544,4e-05,6.84876]
[1779575597818,47.33,76505.08,0.0,0.94547,4e-05,6.84554]
[1779575603202,47.33,76506.1,0.0,0.94551,4e-05,6.84147]
[1779575603222,47.33,76506.1,0.0,0.94551,4e-05,6.84147]
[1779575609902,47.33,76506.27,0.0,0.94552,4e-05,6.84017]
[1779575610909,47.33,76499.61,0.0,0.94527,4e-05,6.86441]
[1779575611916,47.33,76494.78,0.0,0.94512,4e-05,6.87847]
[1779575613907,47.33,76494.01,0.0,0.94509,4e-05,6.88114]
[1779575613972,47.33,76494.01,0.0,0.94509,4e-05,6.88114]
[1779575614073,47.33,76494.37,0.0,0.94511,4e-05,6.87967]
[1779575614987,47.33,76494.37,0.0,0.94511,4e-05,6.87967]
[1779575615221,47.33,76494.37,0.0,0.94511,4e-05,6.87967]
[1779575620979,47.33,76493.08,0.0,0.94507,4e-05,6.88334]
[1779575622739,47.33,76493.39,0.0,0.94508,4e-05,6.88206]
[1779575622972,47.33,76493.39,0.0,0.94508,4e-05,6.88206]
[1779575622993,47.33,76493.54,0.0,0.94509,4e-05,6.88136]
[1779575624625,47.33,76493.54,0.0,0.94509,4e-05,6.88136]
[1779575624719,47.33,76492.58,0.0,0.94505,4e-05,6.88474]
[1779575627021,47.32,76497.79,0.0,0.94526,4e-05,6.86497]
[1779575629434,47.32,76497.71,0.0,0.94526,4e-05,6.86506]
[1779575629470,47.32,76497.71,0.0,0.94526,4e-05,6.86506]
[1779575629535,47.32,76498.06,0.0,0.94527,4e-05,6.86358]
[1779575629815,47.32,76498.06,0.0,0.94527,4e-05,6.86358]
[1779575629971,47.32,76498.06,0.0,0.94527,4e-05,6.86358]
[1779575634070,47.32,76492.3,0.0,0.94506,4e-05,6.88368]
[1779575635077,47.32,76488.33,0.0,0.94491,4e-05,6.89802]
[1779575636084,47.32,76481.54,0.0,0.94466,4e-05,6.92271]
[1779575637657,47.32,76479.53,0.0,0.94459,4e-05,6.92982]
[1779575637727,47.32,76479.53,0.0,0.94459,4e-05,6.92982]
[1779575638098,47.32,76479.64,0.0,0.94459,4e-05,6.92911]
[1779575638901,47.32,76479.64,0.0,0.94459,4e-05,6.92911]
[1779575638970,47.32,76479.64,0.0,0.94459,4e-05,6.92911]
[1779575644140,47.31,76479.77,0.0,0.94462,4e-05,6.92686]
[1779575644937,47.31,76479.77,0.0,0.94462,4e-05,6.92686]
[1779575644973,47.31,76479.77,0.0,0.94462,4e-05,6.92686]
[1779575645147,47.31,76480.79,0.0,0.94466,4e-05,6.92281]
[1779575647164,47.31,76485.49,0.0,0.94484,4e-05,6.90499]
[1779575648163,47.31,76485.49,0.0,0.94484,4e-05,6.90499]
[1779575648218,47.31,76485.49,0.0,0.94484,4e-05,6.90499]
[1779575651474,47.31,76487.38,0.0,0.94492,4e-05,6.89732]
[1779575651575,47.31,76485.92,0.0,0.94487,4e-05,6.90245]
[1779575657234,47.3,76483.67,0.0,0.9448,4e-05,6.90928]
[1779575659637,47.3,76483.62,0.0,0.9448,4e-05,6.90923]
[1779575659724,47.3,76483.55,0.0,0.9448,4e-05,6.90925]
[1779575660255,47.3,76482.65,0.0,0.94476,4e-05,6.91232]
[1779575660803,47.3,76482.65,0.0,0.94476,4e-05,6.91232]
[1779575660969,47.3,76482.65,0.0,0.94476,4e-05,6.91232]
[1779575666297,47.3,76483.49,0.0,0.94481,4e-05,6.90781]
[1779575668744,47.3,76482.94,0.0,0.94479,4e-05,6.9094]
[1779575668972,47.3,76482.94,0.0,0.94479,4e-05,6.9094]
[1779575669684,47.3,76482.94,0.0,0.94479,4e-05,6.9094]
[1779575669057,47.3,76482.94,0.0,0.9448,4e-05,6.90918]
[1779575669722,47.3,76482.94,0.0,0.9448,4e-05,6.90918]
[1779575675360,47.29,76482.35,0.0,0.94481,4e-05,6.90653]
[1779575681003,47.29,76482.32,0.0,0.94482,4e-05,6.90578]
[1779575681157,47.29,76482.32,0.0,0.94482,4e-05,6.90578]
[1779575681221,47.29,76482.32,0.0,0.94482,4e-05,6.90578]
[1779575681252,47.29,76482.32,0.0,0.94482,4e-05,6.90536]
[1779575684423,47.29,76473.91,0.0,0.94451,4e-05,6.93565]
[1779575686153,47.29,76471.33,0.0,0.94441,4e-05,6.94493]
[1779575686222,47.29,76471.33,0.0,0.94441,4e-05,6.94493]
[1779575686437,47.29,76471.29,0.0,0.94442,4e-05,6.94482]
[1779575687669,47.29,76471.29,0.0,0.94442,4e-05,6.94482]
[1779575687721,47.29,76471.25,0.0,0.94442,4e-05,6.94471]
[1779575693486,47.28,76468.3,0.0,0.94432,4e-05,6.95407]
[1779575695895,47.28,76466.03,0.0,0.94423,4e-05,6.96228]
[1779575695973,47.28,76466.03,0.0,0.94423,4e-05,6.96228]
[1779575696506,47.28,76465.12,0.0,0.9442,4e-05,6.96555]
[1779575696854,47.28,76465.12,0.0,0.9442,4e-05,6.96555]
[1779575696972,47.28,76465.12,0.0,0.9442,4e-05,6.96555]
[1779575700535,47.28,76461.03,0.0,0.94405,4e-05,6.98026]
[1779575701542,47.28,76457.26,0.0,0.9439,4e-05,6.9941]
[1779575703573,47.28,76445.29,0.0,0.94344,4e-05,7.03823]
[1779575704566,47.28,76426.68,0.0,0.94272,4e-05,7.10742]
[1779575705573,47.28,76424.22,0.0,0.94262,4e-05,7.11629]
[1779575710608,47.27,76426.1,0.0,0.94271,4e-05,7.10793]
[1779575711615,47.27,76433.01,0.0,0.94298,4e-05,7.0819]
[1779575713629,47.27,76437.12,0.0,0.94315,4e-05,7.06608]
[1779575715822,47.27,76437.45,0.0,0.94317,4e-05,7.06427]
[1779575715970,47.27,76437.45,0.0,0.94317,4e-05,7.06427]
[1779575716650,47.27,76437.61,0.0,0.94318,4e-05,7.06339]
[1779575717246,47.27,76437.61,0.0,0.94318,4e-05,7.06339]
[1779575717472,47.27,76437.61,0.0,0.94318,4e-05,7.06339]
[1779575720690,47.27,76425.9,0.0,0.94273,4e-05,7.10598]
[1779575721433,47.27,76425.9,0.0,0.94273,4e-05,7.10598]
[1779575721696,47.26,76395.81,0.0,0.94154,4e-05,7.2189]
[1779575722707,47.26,76380.91,0.0,0.94094,4e-05,7.27521]
[1779575723712,47.26,76379.98,0.0,0.94091,4e-05,7.27873]
[1779575724509,47.26,76379.98,0.0,0.94091,4e-05,7.27873]
[1779575724720,47.26,76384.2,0.0,0.94108,4e-05,7.26235]
[1779575725727,47.26,76377.4,0.0,0.94081,4e-05,7.28778]
[1779575729766,47.26,76371.6,0.0,0.94058,4e-05,7.30947]
[1779575730792,47.26,76359.27,0.0,0.94008,4e-05,7.35638]
[1779575731795,47.26,76354.41,0.0,0.93991,4e-05,7.37123]
[1779575732803,47.26,76355.11,0.0,0.93994,4e-05,7.36835]
[1779575735827,47.26,76360.47,0.0,0.94017,4e-05,7.34719]
[1779575736834,47.26,76364.88,0.0,0.94035,4e-05,7.32995]
[1779575739855,47.25,76370.44,0.0,0.94059,4e-05,7.30769]
[1779575740862,47.25,76374.6,0.0,0.94076,4e-05,7.29144]
[1779575742876,47.25,76367.03,0.0,0.94046,4e-05,7.31942]
[1779575746904,47.25,76373.56,0.0,0.94074,4e-05,7.2928]
[1779575748739,47.25,76373.56,0.0,0.94074,4e-05,7.2928]
[1779575748984,47.24,76374.86,0.0,0.9408,4e-05,7.28745]
[1779575749085,47.24,76376.03,0.0,0.94085,4e-05,7.28261]
[1779575750154,47.24,76376.03,0.0,0.94085,4e-05,7.28261]
[1779575750222,47.24,76376.03,0.0,0.94085,4e-05,7.28261]
[1779575753391,47.24,76373.46,0.0,0.94076,4e-05,7.29122]
[1779575753475,47.24,76373.46,0.0,0.94076,4e-05,7.29122]
[1779575753493,47.24,76375.08,0.0,0.94083,4e-05,7.28465]
[1779575754196,47.24,76375.08,0.0,0.94083,4e-05,7.28465]
[1779575754227,47.24,76375.08,0.0,0.94083,4e-05,7.28465]
[1779575759661,47.23,76374.55,0.0,0.94083,4e-05,7.28468]
[1779575759721,47.23,76374.55,0.0,0.94083,4e-05,7.28468]
[1779575759753,47.23,76373.61,0.0,0.9408,4e-05,7.28786]
[1779575760345,47.23,76373.61,0.0,0.9408,4e-05,7.28786]
[1779575760480,47.23,76373.61,0.0,0.9408,4e-05,7.28786]
[1779575761275,47.23,76362.51,0.0,0.94035,4e-05,7.32931]
[1779575762009,47.23,76353.58,0.0,0.93999,4e-05,7.36317]
[1779575763016,47.23,76355.25,0.0,0.94007,4e-05,7.35626]
[1779575764387,47.23,76355.25,0.0,0.94007,4e-05,7.35626]
[1779575764481,47.23,76355.25,0.0,0.94007,4e-05,7.35626]
[1779575764660,47.23,76356.91,0.0,0.94014,4e-05,7.34941]
[1779575766043,47.23,76348.91,0.0,0.93982,4e-05,7.37977]
[1779575767052,47.23,76333.77,0.0,0.9392,4e-05,7.43765]
[1779575769066,47.22,76331.19,0.0,0.9391,4e-05,7.44708]
[1779575774101,47.22,76336.11,0.0,0.93931,4e-05,7.42678]
[1779575776115,47.22,76338.73,0.0,0.93942,4e-05,7.41636]
[1779575778227,47.22,76318.6,0.0,0.9386,4e-05,7.49346]
[1779575779141,47.22,76314.04,0.0,0.93841,4e-05,7.51082]
[1779575780149,47.22,76322.54,0.0,0.93877,4e-05,7.47766]
[1779575781155,47.22,76325.72,0.0,0.9389,4e-05,7.46514]
[1779575783169,47.22,76329.27,0.0,0.93905,4e-05,7.45102]
[1779575784176,47.21,76334.79,0.0,0.93928,4e-05,7.42957]
[1779575785183,47.21,76331.83,0.0,0.93916,4e-05,7.4408]
[1779575787036,47.21,76332.9,0.0,0.93921,4e-05,7.43651]
[1779575787242,47.21,76332.9,0.0,0.93921,4e-05,7.43651]
[1779575787246,47.21,76333.69,0.0,0.93924,4e-05,7.4333]
[1779575788194,47.21,76333.69,0.0,0.93924,4e-05,7.4333]
[1779575788231,47.21,76333.69,0.0,0.93924,4e-05,7.4333]
[1779575790218,47.21,76339.52,0.0,0.93949,4e-05,7.4104]
[1779575792232,47.21,76342.98,0.0,0.93966,4e-05,7.3933]
[1779575793307,47.21,76342.98,0.0,0.93966,4e-05,7.3933]
[1779575793473,47.21,76342.98,0.0,0.93966,4e-05,7.3933]
[1779575793573,47.21,76342.62,0.0,0.93964,4e-05,7.39458]
[1779575794179,47.21,76342.62,0.0,0.93964,4e-05,7.39458]
[1779575794225,47.21,76342.62,0.0,0.93964,4e-05,7.39458]
[1779575796260,47.21,76347.82,0.0,0.93986,4e-05,7.37439]
[1779575798274,47.21,76336.28,0.0,0.93939,4e-05,7.41855]
[1779575799625,47.21,76336.28,0.0,0.93939,4e-05,7.41855]
[1779575799723,47.21,76336.28,0.0,0.93939,4e-05,7.41855]
[1779575799843,47.21,76335.51,0.0,0.93936,4e-05,7.42138]
[1779575800926,47.21,76335.21,0.0,0.93935,4e-05,7.42239]
[1779575800975,47.21,76335.21,0.0,0.93935,4e-05,7.42239]
[1779575803524,47.21,76337.45,0.0,0.93944,4e-05,7.41351]
[1779575803722,47.21,76337.45,0.0,0.93944,4e-05,7.41351]
[1779575803823,47.21,76335.81,0.0,0.93938,4e-05,7.41969]
[1779575804170,47.21,76335.81,0.0,0.93938,4e-05,7.41969]
[1779575804224,47.21,76335.81,0.0,0.93938,4e-05,7.41969]
[1779575807993,47.21,76337.55,0.0,0.93945,4e-05,7.41253]
[1779575808226,47.21,76337.55,0.0,0.93945,4e-05,7.41253]
[1779575809714,47.21,76337.2,0.0,0.93944,4e-05,7.41376]
[1779575809719,47.21,76337.2,0.0,0.93944,4e-05,7.41376]
[1779575809815,47.21,76341.48,0.0,0.93962,4e-05,7.39721]
[1779575813507,47.21,76343.0,0.0,0.93968,4e-05,7.39115]
[1779575813720,47.21,76343.0,0.0,0.93968,4e-05,7.39115]
[1779575814721,47.21,76341.81,0.0,0.93963,4e-05,7.39564]
[1779575814822,47.21,76342.3,0.0,0.93965,4e-05,7.39369]
[1779575814977,47.21,76342.3,0.0,0.93965,4e-05,7.39369]
[1779575815394,47.21,76338.36,0.0,0.93949,4e-05,7.40874]
[1779575817932,47.2,76336.87,0.0,0.93943,4e-05,7.41426]
[1779575817971,47.2,76336.87,0.0,0.93943,4e-05,7.41426]
[1779575818415,47.2,76339.94,0.0,0.93956,4e-05,7.40236]
[1779575820175,47.2,76340.21,0.0,0.93957,4e-05,7.40123]
[1779575820228,47.2,76340.21,0.0,0.93957,4e-05,7.40123]
[1779575820335,47.2,76340.21,0.0,0.93957,4e-05,7.40123]
[1779575820474,47.2,76340.21,0.0,0.93957,4e-05,7.40123]
[1779575820509,47.2,76341.59,0.0,0.93963,4e-05,7.39585]
[1779575821436,47.2,76338.22,0.0,0.93949,4e-05,7.40871]
[1779575822443,47.2,76341.17,0.0,0.93961,4e-05,7.39729]
[1779575823919,47.2,76341.17,0.0,0.93961,4e-05,7.39729]
[1779575823976,47.2,76340.24,0.0,0.93958,4e-05,7.40078]
[1779575828560,47.2,76340.25,0.0,0.93958,4e-05,7.40041]
[1779575828720,47.2,76340.25,0.0,0.93958,4e-05,7.40041]
[1779575828821,47.2,76342.12,0.0,0.93966,4e-05,7.39315]
[1779575829157,47.2,76342.12,0.0,0.93966,4e-05,7.39315]
[1779575829226,47.2,76342.12,0.0,0.93966,4e-05,7.39315]
[1779575830499,47.2,76337.28,0.0,0.93946,4e-05,7.41159]
[1779575831506,47.2,76334.29,0.0,0.93934,4e-05,7.42299]
[1779575833402,47.2,76333.7,0.0,0.93932,4e-05,7.42514]
[1779575833474,47.2,76333.7,0.0,0.93932,4e-05,7.42514]
[1779575833519,47.2,76334.44,0.0,0.93935,4e-05,7.42216]
[1779575834585,47.2,76334.44,0.0,0.93935,4e-05,7.42216]
[1779575834721,47.2,76334.44,0.0,0.93935,4e-05,7.42216]
[1779575838390,47.2,76335.87,0.0,0.93941,4e-05,7.41619]
[1779575840227,47.2,76335.11,0.0,0.93938,4e-05,7.41888]
[1779575841576,47.2,76340.32,0.0,0.9396,4e-05,7.39864]
[1779575846611,47.2,76340.43,0.0,0.93961,4e-05,7.39782]
[1779575847486,47.2,76340.43,0.0,0.93961,4e-05,7.39782]
[1779575847722,47.2,76340.43,0.0,0.93961,4e-05,7.39782]
[1779575851324,47.2,76342.96,0.0,0.93971,4e-05,7.38783]
[1779575851475,47.2,76342.96,0.0,0.93971,4e-05,7.38783]
[1779575856681,47.2,76344.44,0.0,0.93981,4e-05,7.37826]
[1779575858444,47.2,76344.94,0.0,0.93983,4e-05,7.3763]
[1779575859885,47.2,76344.58,0.0,0.93981,4e-05,7.37763]
[1779575859976,47.2,76343.64,0.0,0.93977,4e-05,7.38119]
[1779575860233,47.2,76343.64,0.0,0.93977,4e-05,7.38119]
[1779575860710,47.2,76343.27,0.0,0.93976,4e-05,7.38256]
[1779575865221,47.19,76343.75,0.0,0.93978,4e-05,7.38048]
[1779575865474,47.19,76343.75,0.0,0.93978,4e-05,7.38048]
[1779575870473,47.19,76343.67,0.0,0.93978,4e-05,7.38049]
[1779575870728,47.19,76343.67,0.0,0.93978,4e-05,7.38049]
[1779575874530,47.19,76343.16,0.0,0.93976,4e-05,7.38219]
[1779575874722,47.19,76343.16,0.0,0.93976,4e-05,7.38219]
[1779575874808,47.19,76347.59,0.0,0.93994,4e-05,7.36515]
[1779575875661,47.19,76347.59,0.0,0.93994,4e-05,7.36515]
[1779575875725,47.19,76347.59,0.0,0.93994,4e-05,7.36515]
[1779575875815,47.19,76350.62,0.0,0.94007,4e-05,7.35335]
[1779575876822,47.19,76353.41,0.0,0.94018,4e-05,7.34264]
[1779575877829,47.19,76356.72,0.0,0.94032,4e-05,7.32981]
[1779575880850,47.19,76359.02,0.0,0.94041,4e-05,7.32106]
[1779575883061,47.19,76358.89,0.0,0.94041,4e-05,7.32161]
[1779575883222,47.19,76358.89,0.0,0.94041,4e-05,7.32161]
[1779575887899,47.19,76365.38,0.0,0.94069,4e-05,7.29494]
[1779575890171,47.18,76366.45,0.0,0.94074,4e-05,7.29015]
[1779575890230,47.18,76366.45,0.0,0.94074,4e-05,7.29015]
[1779575890920,47.18,76361.82,0.0,0.94056,4e-05,7.30746]
[1779575894471,47.18,76358.42,0.0,0.94043,4e-05,7.31964]
[1779575894718,47.18,76358.42,0.0,0.94043,4e-05,7.31964]
[1779575894948,47.18,76358.67,0.0,0.94044,4e-05,7.31857]
[1779575895635,47.18,76358.67,0.0,0.94044,4e-05,7.31857]
[1779575895727,47.18,76358.67,0.0,0.94044,4e-05,7.31857]
[1779575895955,47.18,76353.51,0.0,0.94023,4e-05,7.33815]
[1779575896962,47.18,76345.46,0.0,0.9399,4e-05,7.36884]
[1779575898976,47.18,76346.2,0.0,0.93994,4e-05,7.36581]
[1779575900029,47.18,76345.24,0.0,0.9399,4e-05,7.36945]
[1779575900223,47.18,76345.24,0.0,0.9399,4e-05,7.36945]
[1779575901648,47.18,76346.55,0.0,0.93995,4e-05,7.3644]
[1779575901719,47.18,76346.55,0.0,0.93995,4e-05,7.3644]
[1779575901997,47.18,76346.48,0.0,0.93995,4e-05,7.3646]
[1779575904636,47.18,76346.44,0.0,0.93995,4e-05,7.36472]
[1779575904722,47.18,76346.44,0.0,0.93995,4e-05,7.36472]
[1779575907032,47.18,76353.28,0.0,0.94023,4e-05,7.33833]
[1779575908590,47.18,76353.28,0.0,0.94023,4e-05,7.33833]
[1779575908724,47.18,76353.28,0.0,0.94023,4e-05,7.33833]
[1779575908793,47.18,76360.34,0.0,0.94052,4e-05,7.31122]
[1779575909046,47.18,76367.18,0.0,0.9408,4e-05,7.28505]
[1779575912026,47.18,76367.03,0.0,0.94082,4e-05,7.28192]
[1779575912119,47.18,76367.03,0.0,0.94082,4e-05,7.28192]
[1779575912127,47.18,76367.37,0.0,0.94083,4e-05,7.28056]
[1779575914563,47.18,76366.56,0.0,0.9408,4e-05,7.28365]
[1779575914762,47.18,76353.73,0.0,0.94028,4e-05,7.33263]
[1779575915089,47.18,76352.87,0.0,0.94024,4e-05,7.33594]
[1779575917105,47.18,76352.58,0.0,0.94023,4e-05,7.33707]
[1779575919009,47.18,76352.58,0.0,0.94023,4e-05,7.33708]
[1779575919219,47.18,76353.2,0.0,0.94026,4e-05,7.33473]
[1779575919321,47.18,76353.28,0.0,0.94026,4e-05,7.33444]
[1779575920691,47.18,76353.28,0.0,0.94026,4e-05,7.33444]
[1779575920722,47.18,76353.28,0.0,0.94026,4e-05,7.33444]
[1779575920784,47.18,76358.09,0.0,0.94045,4e-05,7.31609]
[1779575921149,47.18,76361.8,0.0,0.9406,4e-05,7.30199]
[1779575926983,47.18,76360.5,0.0,0.94055,4e-05,7.30722]
[1779575927222,47.18,76361.48,0.0,0.94059,4e-05,7.30337]
[1779575929737,47.18,76360.6,0.0,0.94056,4e-05,7.30652]
[1779575929973,47.18,76360.6,0.0,0.94056,4e-05,7.30652]
[1779575929777,47.18,76360.94,0.0,0.94057,4e-05,7.30512]
[1779575933361,47.18,76360.95,0.0,0.94057,4e-05,7.30491]
[1779575933470,47.18,76360.95,0.0,0.94057,4e-05,7.30491]
[1779575938358,47.18,76360.53,0.0,0.94056,4e-05,7.3066]
[1779575942100,47.18,76357.29,0.0,0.94043,4e-05,7.31849]
[1779575942218,47.18,76357.29,0.0,0.94043,4e-05,7.31849]
[1779575942502,47.18,76355.88,0.0,0.94037,4e-05,7.3239]
[1779575944310,47.18,76348.6,0.0,0.94007,4e-05,7.35177]
[1779575946324,47.18,76345.11,0.0,0.93993,4e-05,7.36506]
[1779575947901,47.18,76345.11,0.0,0.93993,4e-05,7.36506]
[1779575947970,47.18,76345.11,0.0,0.93993,4e-05,7.36506]
[1779575948053,47.18,76345.5,0.0,0.93995,4e-05,7.36347]
[1779575949407,47.18,76345.94,0.0,0.93997,4e-05,7.36179]
[1779575949878,47.18,76349.85,0.0,0.94013,4e-05,7.34677]
[1779575953225,47.18,76347.54,0.0,0.94003,4e-05,7.35558]
[1779575955378,47.18,76346.59,0.0,0.94,4e-05,7.35915]
[1779575955469,47.18,76346.59,0.0,0.94,4e-05,7.35915]
[1779575955479,47.18,76346.6,0.0,0.94,4e-05,7.35907]
[1779575958435,47.18,76351.04,0.0,0.94018,4e-05,7.34197]
[1779575961456,47.18,76346.76,0.0,0.94,4e-05,7.35832]
[1779575963686,47.18,76346.26,0.0,0.93998,4e-05,7.36019]
[1779575963718,47.18,76346.26,0.0,0.93998,4e-05,7.36019]
[1779575968848,47.17,76348.25,0.0,0.94007,4e-05,7.35235]
[1779575968972,47.17,76348.25,0.0,0.94007,4e-05,7.35235]
[1779575969072,47.17,76348.25,0.0,0.94007,4e-05,7.35235]
[1779575969071,47.17,76349.31,0.0,0.94011,4e-05,7.34822]
[1779575969218,47.17,76349.31,0.0,0.94011,4e-05,7.34822]
[1779575974548,47.17,76356.22,0.0,0.94042,4e-05,7.3181]
[1779575976009,47.17,76356.22,0.0,0.94042,4e-05,7.3181]
[1779575976220,47.17,76356.36,0.0,0.94043,4e-05,7.31758]
[1779575976469,47.17,76356.36,0.0,0.94043,4e-05,7.31758]
[1779575976561,47.17,76356.56,0.0,0.94043,4e-05,7.31683]
[1779575981597,47.17,76356.14,0.0,0.94042,4e-05,7.31849]
[1779575984678,47.17,76358.16,0.0,0.9405,4e-05,7.3108]
[1779575984720,47.17,76358.16,0.0,0.9405,4e-05,7.3108]
[1779575985079,47.17,76358.16,0.0,0.9405,4e-05,7.3108]
[1779575984820,47.17,76358.07,0.0,0.94049,4e-05,7.31116]
[1779575985222,47.17,76358.07,0.0,0.94049,4e-05,7.31116]
[1779575990673,47.17,76362.35,0.0,0.94067,4e-05,7.29497]
[1779575990722,47.17,76362.35,0.0,0.94067,4e-05,7.29497]
[1779575990839,47.17,76362.35,0.0,0.94067,4e-05,7.29497]
[1779575990967,47.17,76362.35,0.0,0.94067,4e-05,7.29497]
[1779575991068,47.17,76362.94,0.0,0.94069,4e-05,7.29277]
[1779575994688,47.18,76357.62,0.0,0.94047,4e-05,7.31321]
[1779575996103,47.18,76357.62,0.0,0.94047,4e-05,7.31321]
[1779575996219,47.18,76355.77,0.0,0.9404,4e-05,7.32028]
[1779575996325,47.18,76355.77,0.0,0.9404,4e-05,7.32028]
[1779575996468,47.18,76355.77,0.0,0.9404,4e-05,7.32028]
[1779575996703,47.18,76355.6,0.0,0.94039,4e-05,7.32092]
[1779575998716,47.18,76359.58,0.0,0.94055,4e-05,7.30572]
[1779576002201,47.18,76361.5,0.0,0.94063,4e-05,7.29847]
[1779576002225,47.18,76361.5,0.0,0.94063,4e-05,7.29847]
[1779576002298,47.18,76361.5,0.0,0.94063,4e-05,7.29847]
[1779576002469,47.18,76361.5,0.0,0.94063,4e-05,7.29847]
[1779576002744,47.18,76361.78,0.0,0.94064,4e-05,7.29742]
[1779576005765,47.18,76367.7,0.0,0.94088,4e-05,7.27498]
[1779576007779,47.18,76374.5,0.0,0.94115,4e-05,7.24929]
[1779576008967,47.18,76374.5,0.0,0.94115,4e-05,7.24929]
[1779576009068,47.18,76376.18,0.0,0.94122,4e-05,7.24303]
[1779576009222,47.18,76376.18,0.0,0.94122,4e-05,7.24303]
[1779576012813,47.18,76382.27,0.0,0.94146,4e-05,7.22051]
[1779576017849,47.18,76385.88,0.0,0.94159,4e-05,7.20769]
[1779576019863,47.18,76390.68,0.0,0.94178,4e-05,7.18991]
[1779576022916,47.18,76390.9,0.0,0.94179,4e-05,7.18949]
[1779576022971,47.18,76390.9,0.0,0.94179,4e-05,7.18949]
[1779576024898,47.18,76379.79,0.0,0.94133,4e-05,7.23216]
[1779576025905,47.18,76381.91,0.0,0.94142,4e-05,7.22427]
[1779576028087,47.19,76384.82,0.0,0.94153,4e-05,7.21341]
[1779576028133,47.19,76385.27,0.0,0.94155,4e-05,7.21188]
[1779576028220,47.19,76385.27,0.0,0.94155,4e-05,7.21188]
[1779576029036,47.19,76385.27,0.0,0.94155,4e-05,7.21188]
[1779576029220,47.19,76386.4,0.0,0.94159,4e-05,7.20778]
[1779576033498,47.19,76392.5,0.0,0.94185,4e-05,7.18194]
[1779576033719,47.19,76392.5,0.0,0.94185,4e-05,7.18194]
[1779576033962,47.19,76393.1,0.0,0.94188,4e-05,7.17989]
[1779576035467,47.19,76392.34,0.0,0.94184,4e-05,7.18298]
[1779576041010,47.19,76393.53,0.0,0.94188,4e-05,7.17977]
[1779576045266,47.19,76392.85,0.0,0.94184,4e-05,7.18304]
[1779576045477,47.19,76392.85,0.0,0.94184,4e-05,7.18304]
[1779576046046,47.19,76392.87,0.0,0.94184,4e-05,7.18302]
[1779576046251,47.19,76392.87,0.0,0.94184,4e-05,7.18302]
[1779576046471,47.19,76392.87,0.0,0.94184,4e-05,7.18302]
[1779576049071,47.2,76402.69,0.0,0.94223,4e-05,7.14616]
[1779576051085,47.2,76406.22,0.0,0.94237,4e-05,7.13307]
[1779576053099,47.2,76401.42,0.0,0.94218,4e-05,7.15138]
[1779576056577,47.2,76404.18,0.0,0.94228,4e-05,7.14131]
[1779576056725,47.2,76404.18,0.0,0.94228,4e-05,7.14131]
[1779576057127,47.2,76401.8,0.0,0.94219,4e-05,7.15038]
[1779576057600,47.2,76401.8,0.0,0.94219,4e-05,7.15038]
[1779576057719,47.2,76401.8,0.0,0.94219,4e-05,7.15038]
[1779576063169,47.2,76401.56,0.0,0.94217,4e-05,7.15221]
[1779576069173,47.2,76400.8,0.0,0.94214,4e-05,7.15509]
[1779576069220,47.2,76400.64,0.0,0.94213,4e-05,7.15554]
[1779576069459,47.2,76400.64,0.0,0.94213,4e-05,7.15554]
[1779576069471,47.2,76400.64,0.0,0.94213,4e-05,7.15554]
[1779576069556,47.2,76400.64,0.0,0.94214,4e-05,7.15539]
[1779576071225,47.2,76396.42,0.0,0.94197,4e-05,7.17114]
[1779576073393,47.2,76395.63,0.0,0.94193,4e-05,7.17438]
[1779576073472,47.2,76395.63,0.0,0.94193,4e-05,7.17438]
[1779576073943,47.2,76395.63,0.0,0.94193,4e-05,7.17438]
[1779576073971,47.2,76395.63,0.0,0.94193,4e-05,7.17438]
[1779576074071,47.2,76396.76,0.0,0.94198,4e-05,7.17024]
[1779576075253,47.2,76404.62,0.0,0.94229,4e-05,7.14077]
[1779576076260,47.2,76408.07,0.0,0.94243,4e-05,7.12751]
[1779576077961,47.2,76408.07,0.0,0.94243,4e-05,7.12751]
[1779576077972,47.2,76408.07,0.0,0.94243,4e-05,7.12751]
[1779576078062,47.2,76409.1,0.0,0.94247,4e-05,7.12354]
[1779576078233,47.2,76409.1,0.0,0.94247,4e-05,7.12354]
[1779576078468,47.2,76409.1,0.0,0.94247,4e-05,7.12354]
[1779576084318,47.2,76413.37,0.0,0.94264,4e-05,7.10699]
[1779576088346,47.2,76417.59,0.0,0.94281,4e-05,7.09092]
[1779576089353,47.2,76422.67,0.0,0.94301,4e-05,7.07187]
[1779576091397,47.2,76434.27,0.0,0.94349,4e-05,7.02506]
[1779576092404,47.2,76435.54,0.0,0.94354,4e-05,7.0204]
[1779576093365,47.2,76435.54,0.0,0.94354,4e-05,7.0204]
[1779576093860,47.2,76435.54,0.0,0.94354,4e-05,7.0204]
[1779576093885,47.2,76435.61,0.0,0.94354,4e-05,7.02022]
[1779576094419,47.2,76442.79,0.0,0.94382,4e-05,6.99361]
[1779576095426,47.2,76446.9,0.0,0.94398,4e-05,6.97848]
[1779576097516,47.2,76447.23,0.0,0.94399,4e-05,6.9774]
[1779576097554,47.2,76445.29,0.0,0.94391,4e-05,6.98475]
[1779576101471,47.2,76438.0,0.0,0.94363,4e-05,7.01235]
[1779576102478,47.2,76434.44,0.0,0.94349,4e-05,7.02568]
[1779576104492,47.2,76446.13,0.0,0.94394,4e-05,6.98235]
[1779576105499,47.2,76456.12,0.0,0.94432,4e-05,6.94548]
[1779576106506,47.2,76458.09,0.0,0.9444,4e-05,6.93839]
[1779576109528,47.2,76469.59,0.0,0.94483,4e-05,6.89655]
[1779576110535,47.2,76471.68,0.0,0.94491,4e-05,6.88912]
[1779576111974,47.2,76471.68,0.0,0.94491,4e-05,6.88912]
[1779576112010,47.2,76471.95,0.0,0.94492,4e-05,6.88802]
[1779576112749,47.2,76471.95,0.0,0.94492,4e-05,6.88802]
[1779576112972,47.2,76471.95,0.0,0.94492,4e-05,6.88802]
[1779576113073,47.2,76472.16,0.0,0.94493,4e-05,6.88713]
[1779576113556,47.2,76467.36,0.0,0.94475,4e-05,6.9047]
[1779576114563,47.2,76463.54,0.0,0.9446,4e-05,6.91865]
[1779576115570,47.2,76459.49,0.0,0.94444,4e-05,6.93381]
[1779576116577,47.2,76454.8,0.0,0.94426,4e-05,6.95134]
[1779576117397,47.2,76454.8,0.0,0.94426,4e-05,6.95134]
[1779576117584,47.2,76459.0,0.0,0.94442,4e-05,6.93597]
[1779576121318,47.21,76461.96,0.0,0.94453,4e-05,6.92561]
[1779576121612,47.21,76459.52,0.0,0.94443,4e-05,6.93482]
[1779576122619,47.21,76451.7,0.0,0.94413,4e-05,6.96393]
[1779576123626,47.21,76445.27,0.0,0.94388,4e-05,6.9879]
[1779576126648,47.21,76450.18,0.0,0.94407,4e-05,6.96998]
[1779576127643,47.21,76450.18,0.0,0.94407,4e-05,6.96998]
[1779576127654,47.21,76465.5,0.0,0.94466,4e-05,6.91349]
[1779576128661,47.21,76467.23,0.0,0.94472,4e-05,6.90695]
[1779576130744,47.21,76467.55,0.0,0.94474,4e-05,6.90563]
[1779576130786,47.21,76467.62,0.0,0.94474,4e-05,6.90559]
[1779576136720,47.21,76467.76,0.0,0.94473,4e-05,6.90635]
[1779576139741,47.21,76462.84,0.0,0.94454,4e-05,6.92512]
[1779576140923,47.21,76462.84,0.0,0.94454,4e-05,6.92512]
[1779576140977,47.21,76462.84,0.0,0.94454,4e-05,6.92512]
[1779576141066,47.21,76459.09,0.0,0.94439,4e-05,6.93914]
[1779576142872,47.21,76458.37,0.0,0.94436,4e-05,6.94195]
[1779576142971,47.21,76458.37,0.0,0.94436,4e-05,6.94195]
[1779576143073,47.21,76465.48,0.0,0.94463,4e-05,6.91585]
[1779576143770,47.22,76468.74,0.0,0.94475,4e-05,6.90402]
[1779576146791,47.22,76463.48,0.0,0.94455,4e-05,6.92404]
[1779576147293,47.22,76463.48,0.0,0.94455,4e-05,6.92404]
[1779576147474,47.22,76463.48,0.0,0.94455,4e-05,6.92404]
[1779576147799,47.22,76458.59,0.0,0.94436,4e-05,6.94227]
[1779576148496,47.22,76458.59,0.0,0.94436,4e-05,6.94227]
[1779576148723,47.22,76458.59,0.0,0.94436,4e-05,6.94227]
[1779576151976,47.22,76460.52,0.0,0.94443,4e-05,6.93557]
[1779576152220,47.22,76460.52,0.0,0.94443,4e-05,6.93557]
[1779576152239,47.22,76465.84,0.0,0.94466,4e-05,6.91259]
[1779576152532,47.22,76465.84,0.0,0.94466,4e-05,6.91259]
[1779576152720,47.22,76465.84,0.0,0.94466,4e-05,6.91259]
[1779576154849,47.22,76462.37,0.0,0.94453,4e-05,6.92486]
[1779576155849,47.22,76462.37,0.0,0.94453,4e-05,6.92486]
[1779576155970,47.22,76462.37,0.0,0.94453,4e-05,6.92486]
[1779576156056,47.22,76458.03,0.0,0.94436,4e-05,6.94089]
[1779576156885,47.22,76458.03,0.0,0.94436,4e-05,6.94089]
[1779576156972,47.22,76458.03,0.0,0.94436,4e-05,6.94089]
[1779576157003,47.22,76452.44,0.0,0.94415,4e-05,6.96155]
[1779576160983,47.22,76449.98,0.0,0.94405,4e-05,6.97065]
[1779576161223,47.22,76449.98,0.0,0.94405,4e-05,6.97065]
[1779576161953,47.22,76449.11,0.0,0.94402,4e-05,6.97398]
[1779576161979,47.22,76449.11,0.0,0.94402,4e-05,6.97398]
[1779576162081,47.22,76449.95,0.0,0.94405,4e-05,6.97096]
[1779576167939,47.22,76448.89,0.0,0.944,4e-05,6.97546]
[1779576168741,47.22,76448.89,0.0,0.944,4e-05,6.97546]
[1779576168971,47.22,76448.89,0.0,0.944,4e-05,6.97546]
[1779576170960,47.22,76437.63,0.0,0.94356,4e-05,7.01752]
[1779576171950,47.22,76437.63,0.0,0.94356,4e-05,7.01752]
[1779576171986,47.22,76437.63,0.0,0.94356,4e-05,7.01752]
[1779576172052,47.22,76436.55,0.0,0.94352,4e-05,7.02156]
[1779576173228,47.22,76436.55,0.0,0.94352,4e-05,7.02156]
[1779576173281,47.22,76441.11,0.0,0.9437,4e-05,7.00462]
[1779576173473,47.22,76441.11,0.0,0.9437,4e-05,7.00462]
[1779576173981,47.22,76446.0,0.0,0.94389,4e-05,6.9865]
[1779576174899,47.22,76446.0,0.0,0.94389,4e-05,6.9865]
[1779576174981,47.22,76446.0,0.0,0.94389,4e-05,6.9865]
[1779576179016,47.22,76442.56,0.0,0.94376,4e-05,6.99896]
[1779576180025,47.22,76436.87,0.0,0.94354,4e-05,7.02]
[1779576180561,47.22,76436.87,0.0,0.94354,4e-05,7.02]
[1779576180723,47.22,76436.87,0.0,0.94354,4e-05,7.02]
[1779576181236,47.22,76436.87,0.0,0.94354,4e-05,7.02]
[1779576181032,47.22,76434.66,0.0,0.94345,4e-05,7.02825]
[1779576181472,47.22,76434.66,0.0,0.94345,4e-05,7.02825]
[1779576186813,47.22,76432.89,0.0,0.94338,4e-05,7.03489]
[1779576186972,47.22,76432.89,0.0,0.94338,4e-05,7.03489]
[1779576187965,47.22,76434.87,0.0,0.94346,4e-05,7.02752]
[1779576188220,47.22,76434.87,0.0,0.94346,4e-05,7.02752]
[1779576188245,47.22,76438.89,0.0,0.94361,4e-05,7.01258]
[1779576189516,47.22,76439.71,0.0,0.94364,4e-05,7.00958]
[1779576189722,47.22,76439.71,0.0,0.94364,4e-05,7.00958]
[1779576194977,47.22,76444.36,0.0,0.94383,4e-05,6.99197]
[1779576195223,47.22,76444.36,0.0,0.94383,4e-05,6.99197]
[1779576195556,47.22,76445.38,0.0,0.94387,4e-05,6.9881]
[1779576195720,47.22,76445.38,0.0,0.94387,4e-05,6.9881]
[1779576196137,47.22,76445.37,0.0,0.94387,4e-05,6.98806]
[1779576200982,47.22,76442.89,0.0,0.94378,4e-05,6.99693]
[1779576201226,47.22,76442.89,0.0,0.94378,4e-05,6.99693]
[1779576204279,47.22,76443.24,0.0,0.94379,4e-05,6.99536]
[1779576204193,47.22,76449.0,0.0,0.94402,4e-05,6.97389]
[1779576204469,47.22,76449.0,0.0,0.94402,4e-05,6.97389]
[1779576205200,47.22,76450.69,0.0,0.94408,4e-05,6.96754]
[1779576205380,47.22,76450.69,0.0,0.94408,4e-05,6.96754]
[1779576205473,47.22,76450.69,0.0,0.94408,4e-05,6.96754]
[1779576211243,47.22,76458.68,0.0,0.94442,4e-05,6.93414]
[1779576212114,47.22,76458.68,0.0,0.94442,4e-05,6.93414]
[1779576212220,47.22,76458.68,0.0,0.94442,4e-05,6.93414]
[1779576212250,47.22,76461.9,0.0,0.94454,4e-05,6.92237]
[1779576213028,47.22,76461.9,0.0,0.94454,4e-05,6.92237]
[1779576213221,47.22,76461.9,0.0,0.94454,4e-05,6.92237]
[1779576215271,47.21,76455.19,0.0,0.94429,4e-05,6.94656]
[1779576216278,47.21,76437.32,0.0,0.9436,4e-05,7.01264]
[1779576216709,47.21,76437.32,0.0,0.9436,4e-05,7.01264]
[1779576216720,47.21,76437.32,0.0,0.9436,4e-05,7.01264]
[1779576217285,47.21,76431.73,0.0,0.94338,4e-05,7.03343]
[1779576217711,47.21,76431.73,0.0,0.94338,4e-05,7.03343]
[1779576217722,47.21,76431.73,0.0,0.94338,4e-05,7.03343]
[1779576218292,47.21,76431.32,0.0,0.94337,4e-05,7.03483]
[1779576219300,47.21,76435.2,0.0,0.94352,4e-05,7.02022]
[1779576220307,47.21,76438.37,0.0,0.94365,4e-05,7.00826]
[1779576220753,47.21,76438.37,0.0,0.94365,4e-05,7.00826]
[1779576220975,47.21,76438.37,0.0,0.94365,4e-05,7.00826]
[1779576221162,47.21,76438.37,0.0,0.94365,4e-05,7.00826]
[1779576221225,47.21,76438.37,0.0,0.94365,4e-05,7.00826]
[1779576221315,47.21,76440.45,0.0,0.94373,4e-05,7.0004]
[1779576226349,47.21,76441.26,0.0,0.94376,4e-05,6.99727]
[1779576227356,47.21,76424.06,0.0,0.94309,4e-05,7.06134]
[1779576228363,47.21,76414.53,0.0,0.94272,4e-05,7.09703]
[1779576228929,47.21,76414.53,0.0,0.94272,4e-05,7.09703]
[1779576229370,47.21,76413.8,0.0,0.94269,4e-05,7.09967]
[1779576231153,47.21,76413.8,0.0,0.94269,4e-05,7.09967]
[1779576231329,47.21,76413.8,0.0,0.94269,4e-05,7.09967]
[1779576231251,47.21,76411.34,0.0,0.94259,4e-05,7.10881]
[1779576231383,47.21,76422.7,0.0,0.94304,4e-05,7.06618]
[1779576233098,47.21,76422.7,0.0,0.94304,4e-05,7.06618]
[1779576233232,47.21,76422.7,0.0,0.94304,4e-05,7.06618]
[1779576233325,47.21,76423.79,0.0,0.94308,4e-05,7.06208]
[1779576236428,47.21,76438.35,0.0,0.94365,4e-05,7.00776]
[1779576237428,47.21,76443.67,0.0,0.94386,4e-05,6.98808]
[1779576238435,47.21,76446.52,0.0,0.94397,4e-05,6.97762]
[1779576239920,47.21,76446.52,0.0,0.94397,4e-05,6.97762]
[1779576239991,47.21,76447.92,0.0,0.94402,4e-05,6.97255]
[1779576241676,47.21,76448.72,0.0,0.94405,4e-05,6.96972]
[1779576241721,47.21,76448.72,0.0,0.94405,4e-05,6.96972]
[1779576243470,47.21,76445.67,0.0,0.94393,4e-05,6.98068]
[1779576245974,47.21,76444.89,0.0,0.9439,4e-05,6.98369]
[1779576246075,47.21,76445.05,0.0,0.94391,4e-05,6.9832]
[1779576247105,47.21,76445.05,0.0,0.94391,4e-05,6.9832]
[1779576247224,47.21,76445.05,0.0,0.94391,4e-05,6.9832]
[1779576250518,47.21,76449.96,0.0,0.94409,4e-05,6.96557]
[1779576252740,47.21,76450.88,0.0,0.94413,4e-05,6.96231]
[1779576252977,47.21,76450.88,0.0,0.94413,4e-05,6.96231]
[1779576258732,47.22,76450.78,0.0,0.94411,4e-05,6.96357]
[1779576259833,47.22,76451.46,0.0,0.94414,4e-05,6.9612]
[1779576259977,47.22,76451.46,0.0,0.94414,4e-05,6.9612]
[1779576260046,47.22,76452.03,0.0,0.94416,4e-05,6.95923]
[1779576265641,47.22,76451.1,0.0,0.94412,4e-05,6.96338]
[1779576265688,47.22,76451.1,0.0,0.94412,4e-05,6.96338]
[1779576266633,47.22,76443.33,0.0,0.94381,4e-05,6.99244]
[1779576267737,47.22,76443.33,0.0,0.94381,4e-05,6.99244]
[1779576267974,47.22,76443.33,0.0,0.94381,4e-05,6.99244]
[1779576268075,47.22,76442.66,0.0,0.94379,4e-05,6.995]
[1779576269311,47.22,76442.66,0.0,0.94379,4e-05,6.995]
[1779576269474,47.22,76441.07,0.0,0.94372,4e-05,7.00098]
[1779576271429,47.22,76439.02,0.0,0.94364,4e-05,7.00867]
[1779576271672,47.22,76444.56,0.0,0.94388,4e-05,6.98463]
[1779576272679,47.22,76449.45,0.0,0.94407,4e-05,6.96664]
[1779576275388,47.22,76450.12,0.0,0.9441,4e-05,6.96428]
[1779576284763,47.22,76454.39,0.0,0.94426,4e-05,6.94839]
[1779576286777,47.22,76458.28,0.0,0.94441,4e-05,6.93378]
[1779576287834,47.22,76458.28,0.0,0.94441,4e-05,6.93378]
[1779576287974,47.22,76458.28,0.0,0.94441,4e-05,6.93378]
[1779576289944,47.22,76459.4,0.0,0.94446,4e-05,6.92926]
[1779576289976,47.22,76459.4,0.0,0.94446,4e-05,6.92926]
[1779576290042,47.22,76459.41,0.0,0.94446,4e-05,6.92903]
[1779576292819,47.22,76463.79,0.0,0.94464,4e-05,6.9123]
[1779576294769,47.22,76465.49,0.0,0.9447,4e-05,6.90586]
[1779576294971,47.22,76465.49,0.0,0.9447,4e-05,6.90586]
[1779576300875,47.21,76463.75,0.0,0.94465,4e-05,6.91109]
[1779576302369,47.21,76463.75,0.0,0.94465,4e-05,6.91109]
[1779576306202,47.21,76463.5,0.0,0.94464,4e-05,6.91148]
[1779576311957,47.21,76463.79,0.0,0.94467,4e-05,6.90918]
[1779576313204,47.21,76463.79,0.0,0.94467,4e-05,6.90918]
[1779576313222,47.21,76463.79,0.0,0.94467,4e-05,6.90918]
[1779576313305,47.21,76462.65,0.0,0.94463,4e-05,6.9132]
[1779576316092,47.21,76462.65,0.0,0.94463,4e-05,6.91282]
[1779576316229,47.21,76462.65,0.0,0.94463,4e-05,6.91282]
[1779576324042,47.21,76459.01,0.0,0.94449,4e-05,6.92632]
[1779576325893,47.21,76457.71,0.0,0.94444,4e-05,6.93128]
[1779576325974,47.21,76457.71,0.0,0.94444,4e-05,6.93128]
[1779576327290,47.21,76457.23,0.0,0.94442,4e-05,6.93321]
[1779576327329,47.21,76457.65,0.0,0.94443,4e-05,6.93181]
[1779576332383,47.21,76457.24,0.0,0.94444,4e-05,6.92968]
[1779576333182,47.21,76457.27,0.0,0.94445,4e-05,6.92936]
[1779576333222,47.21,76457.27,0.0,0.94445,4e-05,6.92936]
[1779576334113,47.21,76463.19,0.0,0.94468,4e-05,6.9071]
[1779576335120,47.21,76468.25,0.0,0.94487,4e-05,6.88846]
[1779576337134,47.2,76469.99,0.0,0.94494,4e-05,6.88162]
[1779576337880,47.2,76469.99,0.0,0.94494,4e-05,6.88162]
[1779576337971,47.2,76469.99,0.0,0.94494,4e-05,6.88162]
[1779576338160,47.2,76469.99,0.0,0.94494,4e-05,6.88162]
[1779576338226,47.2,76469.99,0.0,0.94494,4e-05,6.88162]
[1779576338328,47.2,76469.79,0.0,0.94494,4e-05,6.88223]
[1779576340155,47.2,76462.49,0.0,0.94466,4e-05,6.90886]
[1779576342169,47.2,76459.66,0.0,0.94455,4e-05,6.91895]
[1779576342593,47.2,76459.66,0.0,0.94455,4e-05,6.91895]
[1779576342719,47.2,76459.66,0.0,0.94455,4e-05,6.91895]
[1779576343176,47.2,76455.01,0.0,0.94438,4e-05,6.93594]
[1779576348211,47.2,76455.56,0.0,0.94441,4e-05,6.93285]
[1779576350390,47.2,76454.11,0.0,0.94436,4e-05,6.938]
[1779576350472,47.2,76454.11,0.0,0.94436,4e-05,6.938]
[1779576352907,47.2,76451.66,0.0,0.94427,4e-05,6.94641]
[1779576352970,47.2,76451.66,0.0,0.94427,4e-05,6.94641]
[1779576353071,47.2,76451.66,0.0,0.94427,4e-05,6.94619]
[1779576356266,47.19,76445.67,0.0,0.94405,4e-05,6.96772]
[1779576356898,47.19,76445.67,0.0,0.94405,4e-05,6.96772]
[1779576356970,47.19,76445.67,0.0,0.94405,4e-05,6.96772]
[1779576361242,47.19,76442.42,0.0,0.94393,4e-05,6.97874]
[1779576361469,47.19,76442.42,0.0,0.94393,4e-05,6.97874]
[1779576361301,47.19,76441.31,0.0,0.94389,4e-05,6.9826]
[1779576361705,47.19,76441.31,0.0,0.94389,4e-05,6.9826]
[1779576361720,47.19,76441.31,0.0,0.94389,4e-05,6.9826]
[1779576362309,47.19,76436.99,0.0,0.94373,4e-05,6.99839]
[1779576363316,47.19,76432.92,0.0,0.94357,4e-05,7.01345]
[1779576366339,47.19,76426.14,0.0,0.94331,4e-05,7.03841]
[1779576367345,47.19,76421.59,0.0,0.94313,4e-05,7.05525]
[1779576367834,47.19,76421.59,0.0,0.94313,4e-05,7.05525]
[1779576367971,47.19,76421.59,0.0,0.94313,4e-05,7.05525]
[1779576369911,47.19,76419.6,0.0,0.94305,4e-05,7.06252]
[1779576369975,47.19,76419.6,0.0,0.94305,4e-05,7.06252]
[1779576370366,47.19,76419.45,0.0,0.94305,4e-05,7.06307]
[1779576373387,47.19,76415.42,0.0,0.94289,4e-05,7.07811]
[1779576374853,47.19,76414.96,0.0,0.94287,4e-05,7.07981]
[1779576374970,47.19,76414.96,0.0,0.94287,4e-05,7.07981]
[1779576375401,47.19,76411.24,0.0,0.94273,4e-05,7.09371]
[1779576376408,47.19,76405.14,0.0,0.94249,4e-05,7.11654]
[1779576379979,47.19,76406.79,0.0,0.94255,4e-05,7.11008]
[1779576380223,47.19,76406.79,0.0,0.94255,4e-05,7.11008]
[1779576381705,47.19,76407.51,0.0,0.94258,4e-05,7.10725]
[1779576381725,47.19,76407.51,0.0,0.94258,4e-05,7.10725]
[1779576382450,47.19,76407.17,0.0,0.94257,4e-05,7.10846]
[1779576384219,47.19,76407.32,0.0,0.94258,4e-05,7.10767]
[1779576384464,47.19,76415.33,0.0,0.9429,4e-05,7.07743]
[1779576386229,47.18,76417.72,0.0,0.94299,4e-05,7.06831]
[1779576391514,47.19,76417.83,0.0,0.94302,4e-05,7.06446]
[1779576397265,47.19,76418.03,0.0,0.94303,4e-05,7.06384]
[1779576397470,47.19,76418.03,0.0,0.94303,4e-05,7.06384]
[1779576397321,47.19,76417.79,0.0,0.94302,4e-05,7.0648]
[1779576400228,47.19,76417.18,0.0,0.94299,4e-05,7.06712]
[1779576400576,47.19,76425.53,0.0,0.94332,4e-05,7.036]
[1779576404224,47.19,76425.43,0.0,0.94331,4e-05,7.03653]
[1779576407853,47.19,76426.54,0.0,0.94335,4e-05,7.0327]
[1779576407998,47.19,76426.54,0.0,0.94335,4e-05,7.0327]
[1779576408063,47.19,76426.7,0.0,0.94336,4e-05,7.03228]
[1779576408665,47.19,76426.7,0.0,0.94336,4e-05,7.03228]
[1779576408925,47.19,76431.08,0.0,0.94353,4e-05,7.01588]
[1779576410222,47.19,76431.08,0.0,0.94353,4e-05,7.01588]
[1779576414124,47.19,76432.77,0.0,0.94359,4e-05,7.00995]
[1779576414226,47.19,76432.77,0.0,0.94359,4e-05,7.00995]
[1779576414275,47.19,76433.9,0.0,0.94364,4e-05,7.00565]
[1779576420542,47.19,76434.8,0.0,0.94367,4e-05,7.00213]
[1779576423712,47.19,76436.58,0.0,0.94375,4e-05,6.99535]
[1779576423722,47.19,76436.58,0.0,0.94375,4e-05,6.99535]
[1779576424220,47.19,76436.58,0.0,0.94375,4e-05,6.99535]
[1779576424292,47.19,76437.29,0.0,0.94377,4e-05,6.99264]
[1779576426761,47.19,76443.69,0.0,0.94402,4e-05,6.96915]
[1779576427768,47.19,76447.54,0.0,0.94417,4e-05,6.95501]
[1779576430297,47.19,76448.9,0.0,0.94422,4e-05,6.94998]
[1779576430471,47.19,76448.9,0.0,0.94422,4e-05,6.94998]
[1779576430573,47.19,76448.3,0.0,0.9442,4e-05,6.95225]
[1779576430950,47.19,76448.3,0.0,0.9442,4e-05,6.95225]
[1779576430977,47.19,76448.3,0.0,0.9442,4e-05,6.95225]
[1779576432803,47.19,76452.66,0.0,0.94437,4e-05,6.93596]
[1779576435824,47.19,76456.77,0.0,0.94453,4e-05,6.92028]
[1779576437838,47.19,76460.43,0.0,0.94467,4e-05,6.90636]
[1779576438740,47.19,76460.43,0.0,0.94467,4e-05,6.90636]
[1779576438994,47.19,76460.43,0.0,0.94467,4e-05,6.90636]
[1779576439121,47.19,76460.43,0.0,0.94467,4e-05,6.90636]
[1779576439225,47.19,76460.43,0.0,0.94467,4e-05,6.90636]
[1779576439326,47.19,76463.22,0.0,0.94478,4e-05,6.89595]
[1779576443882,47.18,76466.99,0.0,0.94493,4e-05,6.88157]
[1779576445808,47.18,76468.86,0.0,0.945,4e-05,6.87461]
[1779576445973,47.18,76468.86,0.0,0.945,4e-05,6.87461]
[1779576446074,47.18,76469.8,0.0,0.94504,4e-05,6.87108]
[1779576447957,47.18,76468.92,0.0,0.94501,4e-05,6.87425]
[1779576447971,47.18,76468.92,0.0,0.94501,4e-05,6.87425]
[1779576454429,47.18,76469.97,0.0,0.94508,4e-05,6.86645]
[1779576454472,47.18,76469.97,0.0,0.94508,4e-05,6.86645]
[1779576454573,47.18,76470.39,0.0,0.94509,4e-05,6.86484]
[1779576454735,47.18,76470.39,0.0,0.94509,4e-05,6.86484]
[1779576454970,47.18,76470.39,0.0,0.94509,4e-05,6.86484]
[1779576458969,47.18,76469.49,0.0,0.94506,4e-05,6.86805]
[1779576459998,47.18,76477.78,0.0,0.94537,4e-05,6.83763]
[1779576462550,47.18,76477.29,0.0,0.94536,4e-05,6.83941]
[1779576467054,47.18,76480.73,0.0,0.94549,4e-05,6.82676]
[1779576472239,47.18,76480.68,0.0,0.94548,4e-05,6.82699]
[1779576472474,47.18,76480.68,0.0,0.94548,4e-05,6.82699]
[1779576472489,47.18,76480.71,0.0,0.94549,4e-05,6.8269]
[1779576473097,47.18,76485.51,0.0,0.94567,4e-05,6.80935]
[1779576474901,47.18,76486.61,0.0,0.94571,4e-05,6.80538]
[1779576474971,47.18,76486.61,0.0,0.94571,4e-05,6.80538]
[1779576481153,47.18,76486.33,0.0,0.94569,4e-05,6.80682]
[1779576482275,47.18,76486.33,0.0,0.94569,4e-05,6.80682]
[1779576482474,47.18,76486.33,0.0,0.94569,4e-05,6.80682]
[1779576482549,47.18,76486.51,0.0,0.9457,4e-05,6.80622]
[1779576482659,47.18,76486.51,0.0,0.9457,4e-05,6.80622]
[1779576482723,47.18,76486.51,0.0,0.9457,4e-05,6.80622]
[1779576487806,47.18,76483.1,0.0,0.94557,4e-05,6.81894]
[1779576487973,47.18,76483.1,0.0,0.94557,4e-05,6.81894]
[1779576487979,47.18,76483.1,0.0,0.94557,4e-05,6.81894]
[1779576488221,47.18,76483.1,0.0,0.94557,4e-05,6.81894]
[1779576488322,47.18,76482.61,0.0,0.94555,4e-05,6.82078]
[1779576495251,47.18,76483.12,0.0,0.94556,4e-05,6.81922]
[1779576496258,47.18,76486.63,0.0,0.9457,4e-05,6.80643]
[1779576497843,47.19,76487.61,0.0,0.94573,4e-05,6.80293]
[1779576497974,47.19,76487.61,0.0,0.94573,4e-05,6.80293]
[1779576498336,47.19,76487.61,0.0,0.94573,4e-05,6.80293]
[1779576498475,47.19,76487.61,0.0,0.94573,4e-05,6.80293]
[1779576498556,47.19,76487.82,0.0,0.94574,4e-05,6.80224]
[1779576499279,47.19,76491.27,0.0,0.94587,4e-05,6.78972]
[1779576504315,47.19,76491.15,0.0,0.94586,4e-05,6.79064]
[1779576509350,47.19,76489.05,0.0,0.94578,4e-05,6.79876]
[1779576510284,47.19,76489.05,0.0,0.94578,4e-05,6.79876]
[1779576510473,47.19,76489.05,0.0,0.94578,4e-05,6.79876]
[1779576510476,47.19,76488.12,0.0,0.94574,4e-05,6.80223]
[1779576510827,47.19,76488.12,0.0,0.94574,4e-05,6.80223]
[1779576510973,47.19,76488.12,0.0,0.94574,4e-05,6.80223]
[1779576516399,47.19,76487.71,0.0,0.94575,4e-05,6.80065]
[1779576517352,47.19,76487.71,0.0,0.94575,4e-05,6.80065]
[1779576517473,47.19,76487.71,0.0,0.94575,4e-05,6.80065]
[1779576517571,47.19,76487.84,0.0,0.94575,4e-05,6.80024]
[1779576517778,47.19,76487.84,0.0,0.94575,4e-05,6.80024]
[1779576517972,47.19,76487.84,0.0,0.94575,4e-05,6.80024]
[1779576521434,47.19,76484.47,0.0,0.94562,4e-05,6.81282]
[1779576522446,47.19,76487.78,0.0,0.94575,4e-05,6.80076]
[1779576523452,47.19,76493.69,0.0,0.94597,4e-05,6.77925]
[1779576524184,47.19,76493.69,0.0,0.94597,4e-05,6.77925]
[1779576524225,47.19,76493.69,0.0,0.94597,4e-05,6.77925]
[1779576524285,47.19,76493.69,0.0,0.94597,4e-05,6.77936]
[1779576524816,47.19,76493.69,0.0,0.94597,4e-05,6.77936]
[1779576524978,47.19,76493.69,0.0,0.94597,4e-05,6.77936]
[1779576530501,47.19,76495.2,0.0,0.94602,4e-05,6.77447]
[1779576532788,47.19,76494.9,0.0,0.946,4e-05,6.77576]
[1779576532973,47.19,76494.9,0.0,0.946,4e-05,6.77576]
[1779576533647,47.19,76494.9,0.0,0.946,4e-05,6.77576]
[1779576533656,47.19,76496.39,0.0,0.94606,4e-05,6.77043]
[1779576533724,47.19,76496.39,0.0,0.94606,4e-05,6.77043]
[1779576537550,47.19,76502.11,0.0,0.94627,4e-05,6.75002]
[1779576539028,47.19,76503.98,0.0,0.94634,4e-05,6.74335]
[1779576539222,47.19,76503.98,0.0,0.94634,4e-05,6.74335]
[1779576539564,47.2,76503.43,0.0,0.94632,4e-05,6.74549]
[1779576539939,47.2,76503.43,0.0,0.94632,4e-05,6.74549]
[1779576539974,47.2,76503.43,0.0,0.94632,4e-05,6.74549]
[1779576542588,47.2,76492.6,0.0,0.94591,4e-05,6.78532]
[1779576543595,47.2,76492.33,0.0,0.94589,4e-05,6.78637]
[1779576543897,47.2,76492.33,0.0,0.94589,4e-05,6.78637]
[1779576543983,47.2,76492.33,0.0,0.94589,4e-05,6.78637]
[1779576544683,47.2,76492.33,0.0,0.94589,4e-05,6.78637]
[1779576544602,47.2,76493.13,0.0,0.94592,4e-05,6.78352]
[1779576544727,47.2,76493.13,0.0,0.94592,4e-05,6.78352]
[1779576549564,47.2,76493.89,0.0,0.94595,4e-05,6.781]
[1779576549724,47.2,76493.56,0.0,0.94594,4e-05,6.78228]
[1779576550447,47.2,76493.56,0.0,0.94594,4e-05,6.78228]
[1779576550474,47.2,76493.56,0.0,0.94594,4e-05,6.78228]
[1779576550644,47.2,76493.16,0.0,0.94592,4e-05,6.7838]
[1779576555679,47.2,76493.53,0.0,0.94593,4e-05,6.78279]
[1779576556259,47.2,76493.53,0.0,0.94593,4e-05,6.78279]
[1779576556470,47.2,76493.53,0.0,0.94593,4e-05,6.78279]
[1779576563735,47.2,76493.02,0.0,0.94591,4e-05,6.78515]
[1779576565781,47.2,76495.14,0.0,0.94599,4e-05,6.77748]
[1779576565973,47.2,76495.14,0.0,0.94599,4e-05,6.77748]
[1779576566074,47.2,76496.86,0.0,0.94605,4e-05,6.77139]
[1779576566869,47.2,76496.86,0.0,0.94605,4e-05,6.77139]
[1779576566974,47.2,76496.86,0.0,0.94605,4e-05,6.77139]
[1779576572869,47.2,76497.97,0.0,0.94611,4e-05,6.7643]
[1779576572980,47.2,76497.97,0.0,0.94611,4e-05,6.7643]
[1779576577129,47.2,76498.79,0.0,0.94614,4e-05,6.76169]
[1779576577226,47.2,76498.79,0.0,0.94614,4e-05,6.76169]
[1779576577230,47.2,76499.35,0.0,0.94616,4e-05,6.75984]
[1779576578372,47.2,76499.35,0.0,0.94616,4e-05,6.75984]
[1779576578475,47.2,76499.35,0.0,0.94616,4e-05,6.75984]
[1779576583875,47.21,76499.72,0.0,0.94617,4e-05,6.75906]
[1779576585591,47.21,76499.72,0.0,0.94617,4e-05,6.75906]
[1779576585727,47.21,76499.72,0.0,0.94617,4e-05,6.75906]
[1779576585658,47.21,76500.36,0.0,0.94619,4e-05,6.75692]
[1779576586412,47.21,76500.36,0.0,0.94619,4e-05,6.75692]
[1779576586472,47.21,76500.36,0.0,0.94619,4e-05,6.75692]
[1779576586513,47.21,76501.0,0.0,0.94621,4e-05,6.75468]
[1779576592938,47.21,76500.85,0.0,0.9462,4e-05,6.75578]
[1779576595448,47.21,76499.99,0.0,0.94617,4e-05,6.759]
[1779576595472,47.21,76499.99,0.0,0.94617,4e-05,6.759]
[1779576595612,47.21,76497.98,0.0,0.94609,4e-05,6.76649]
[1779576596336,47.21,76497.98,0.0,0.94609,4e-05,6.76649]
[1779576596477,47.21,76497.98,0.0,0.94609,4e-05,6.76649]
[1779576596552,47.21,76494.33,0.0,0.94595,4e-05,6.77986]
[1779576600583,47.21,76494.81,0.0,0.94597,4e-05,6.7782]
[1779576600724,47.21,76494.81,0.0,0.94597,4e-05,6.7782]
[1779576600685,47.21,76494.17,0.0,0.94594,4e-05,6.78064]
[1779576601030,47.21,76494.17,0.0,0.94594,4e-05,6.78064]
[1779576601223,47.21,76494.17,0.0,0.94594,4e-05,6.78064]
[1779576601324,47.21,76493.0,0.0,0.9459,4e-05,6.78495]
[1779576610601,47.21,76492.74,0.0,0.94589,4e-05,6.78605]
[1779576610725,47.21,76492.74,0.0,0.94589,4e-05,6.78605]
[1779576610687,47.21,76491.22,0.0,0.94583,4e-05,6.7918]
[1779576611064,47.21,76490.06,0.0,0.94578,4e-05,6.79607]
[1779576611949,47.21,76490.06,0.0,0.94578,4e-05,6.79607]
[1779576611973,47.21,76490.06,0.0,0.94578,4e-05,6.79607]
[1779576617106,47.21,76490.73,0.0,0.94581,4e-05,6.79377]
[1779576622232,47.21,76492.31,0.0,0.94587,4e-05,6.78812]
[1779576622474,47.21,76492.31,0.0,0.94587,4e-05,6.78812]
[1779576622505,47.21,76492.51,0.0,0.94587,4e-05,6.78744]
[1779576623245,47.21,76492.51,0.0,0.94587,4e-05,6.78744]
[1779576623473,47.21,76492.51,0.0,0.94587,4e-05,6.78744]
[1779576629190,47.21,76491.05,0.0,0.94582,4e-05,6.79304]
[1779576634718,47.21,76491.49,0.0,0.94586,4e-05,6.78805]
[1779576634757,47.21,76501.55,0.0,0.94623,4e-05,6.75148]
[1779576634972,47.21,76501.55,0.0,0.94623,4e-05,6.75148]
[1779576635667,47.21,76501.55,0.0,0.94623,4e-05,6.75148]
[1779576635725,47.21,76501.55,0.0,0.94623,4e-05,6.75148]
[1779576635723,47.21,76506.21,0.0,0.94641,4e-05,6.73463]
[1779576641274,47.21,76504.5,0.0,0.94634,4e-05,6.7415]
[1779576646309,47.22,76505.0,0.0,0.94635,4e-05,6.74014]
[1779576648012,47.22,76504.86,0.0,0.94635,4e-05,6.74068]
[1779576648229,47.22,76504.86,0.0,0.94635,4e-05,6.74068]
[1779576648323,47.22,76504.61,0.0,0.94634,4e-05,6.74168]
[1779576649218,47.22,76504.61,0.0,0.94634,4e-05,6.74168]
[1779576649474,47.22,76504.61,0.0,0.94634,4e-05,6.74168]
[1779576655376,47.22,76504.93,0.0,0.94634,4e-05,6.74115]
[1779576660411,47.22,76505.13,0.0,0.94634,4e-05,6.74086]
[1779576666453,47.22,76505.06,0.0,0.94634,4e-05,6.74165]
[1779576673504,47.22,76505.06,0.0,0.94633,4e-05,6.74227]
[1779576675879,47.22,76505.02,0.0,0.94633,4e-05,6.74259]
[1779576675972,47.22,76505.02,0.0,0.94633,4e-05,6.74259]
[1779576676094,47.22,76505.02,0.0,0.94633,4e-05,6.74268]
[1779576676874,47.22,76505.02,0.0,0.94633,4e-05,6.74268]
[1779576676974,47.22,76505.02,0.0,0.94633,4e-05,6.74268]
[1779576686594,47.22,76504.74,0.0,0.94631,4e-05,6.74409]
[1779576691630,47.22,76505.36,0.0,0.94636,4e-05,6.73843]
[1779576696665,47.22,76504.99,0.0,0.94634,4e-05,6.73985]
[1779576698679,47.22,76498.58,0.0,0.9461,4e-05,6.76318]
[1779576699686,47.22,76494.28,0.0,0.94594,4e-05,6.77882]
[1779576700735,47.22,76494.28,0.0,0.94594,4e-05,6.77882]
[1779576700824,47.22,76493.73,0.0,0.94592,4e-05,6.78084]
[1779576700970,47.22,76493.73,0.0,0.94592,4e-05,6.78084]
[1779576701700,47.22,76494.38,0.0,0.94595,4e-05,6.77848]
[1779576703773,47.22,76493.77,0.0,0.94592,4e-05,6.78072]
[1779576703977,47.22,76493.02,0.0,0.94589,4e-05,6.78347]
[1779576706843,47.22,76492.71,0.0,0.94588,4e-05,6.78463]
[1779576707742,47.22,76488.47,0.0,0.94572,4e-05,6.80014]
[1779576708785,47.22,76488.47,0.0,0.94572,4e-05,6.80014]
[1779576708975,47.22,76486.98,0.0,0.94567,4e-05,6.80557]
[1779576714791,47.22,76486.83,0.0,0.94566,4e-05,6.80602]
[1779576719826,47.22,76483.62,0.0,0.94554,4e-05,6.81768]
[1779576721143,47.22,76483.05,0.0,0.94552,4e-05,6.81973]
[1779576721223,47.22,76483.05,0.0,0.94552,4e-05,6.81973]
[1779576724725,47.22,76483.3,0.0,0.94553,4e-05,6.81872]
[1779576724973,47.22,76482.39,0.0,0.9455,4e-05,6.82202]
[1779576731720,47.22,76482.09,0.0,0.94549,4e-05,6.82306]
[1779576731978,47.22,76480.83,0.0,0.94544,4e-05,6.8276]
[1779576731991,47.22,76478.65,0.0,0.94536,4e-05,6.83559]
[1779576733926,47.22,76470.8,0.0,0.94506,4e-05,6.86432]
[1779576735245,47.22,76470.8,0.0,0.94506,4e-05,6.86432]
[1779576735473,47.22,76470.8,0.0,0.94506,4e-05,6.86432]
[1779576738961,47.22,76474.01,0.0,0.94518,4e-05,6.85219]
[1779576739968,47.22,76478.15,0.0,0.94534,4e-05,6.83697]
[1779576741667,47.22,76478.15,0.0,0.94534,4e-05,6.83697]
[1779576741724,47.22,76478.15,0.0,0.94534,4e-05,6.83697]
[1779576748024,47.22,76478.24,0.0,0.94535,4e-05,6.83654]
[1779576749771,47.22,76478.24,0.0,0.94535,4e-05,6.83654]
[1779576749976,47.22,76478.61,0.0,0.94536,4e-05,6.83519]
[1779576752060,47.22,76475.63,0.0,0.94527,4e-05,6.84263]
[1779576754686,47.22,76475.08,0.0,0.94525,4e-05,6.84465]
[1779576754725,47.22,76475.08,0.0,0.94525,4e-05,6.84465]
[1779576755087,47.22,76471.08,0.0,0.9451,4e-05,6.85933]
[1779576757904,47.22,76470.79,0.0,0.94509,4e-05,6.86038]
[1779576757977,47.22,76470.18,0.0,0.94506,4e-05,6.8626]
[1779576758108,47.22,76467.09,0.0,0.94495,4e-05,6.87393]
[1779576763143,47.22,76465.98,0.0,0.94491,4e-05,6.87781]
[1779576768178,47.22,76464.92,0.0,0.94487,4e-05,6.88138]
[1779576769060,47.22,76464.92,0.0,0.94487,4e-05,6.88138]
[1779576769224,47.22,76464.92,0.0,0.94487,4e-05,6.88138]
[1779576774221,47.22,76486.39,0.0,0.94569,4e-05,6.80235]
[1779576775228,47.22,76496.6,0.0,0.94607,4e-05,6.76505]
[1779576776815,47.22,76496.6,0.0,0.94607,4e-05,6.76505]
[1779576776839,47.22,76496.87,0.0,0.94608,4e-05,6.76424]
[1779576777588,47.22,76496.87,0.0,0.94608,4e-05,6.76424]
[1779576783475,47.22,76495.58,0.0,0.94603,4e-05,6.76957]
[1779576783723,47.22,76495.58,0.0,0.94603,4e-05,6.76957]
[1779576785725,47.22,76495.91,0.0,0.94604,4e-05,6.76854]
[1779576785825,47.22,76495.89,0.0,0.94604,4e-05,6.76869]
[1779576788319,47.22,76492.3,0.0,0.9459,4e-05,6.78201]
[1779576790515,47.22,76491.44,0.0,0.94587,4e-05,6.7852]
[1779576790722,47.22,76491.44,0.0,0.94587,4e-05,6.7852]
[1779576796375,47.22,76490.18,0.0,0.94582,4e-05,6.7901]
[1779576797340,47.22,76490.18,0.0,0.94582,4e-05,6.7901]
[1779576797476,47.22,76490.18,0.0,0.94582,4e-05,6.7901]
[1779576802682,47.22,76492.0,0.0,0.94588,4e-05,6.78361]
[1779576802783,47.22,76493.92,0.0,0.94595,4e-05,6.77665]
[1779576803189,47.22,76493.92,0.0,0.94595,4e-05,6.77665]
[1779576803223,47.22,76493.92,0.0,0.94595,4e-05,6.77665]
[1779576805723,47.22,76493.87,0.0,0.94595,4e-05,6.77693]
[1779576805769,47.22,76494.45,0.0,0.94598,4e-05,6.77442]
[1779576811483,47.22,76498.27,0.0,0.94617,4e-05,6.75466]
[1779576812115,47.22,76498.27,0.0,0.94617,4e-05,6.75466]
[1779576812228,47.22,76498.27,0.0,0.94617,4e-05,6.75466]
[1779576818532,47.21,76498.2,0.0,0.94619,4e-05,6.75238]
[1779576828555,47.21,76496.28,0.0,0.94613,4e-05,6.75791]
[1779576828722,47.21,76496.28,0.0,0.94613,4e-05,6.75791]
[1779576828822,47.2,76496.19,0.0,0.94615,4e-05,6.75601]
[1779576829207,47.2,76496.19,0.0,0.94615,4e-05,6.75601]
[1779576829224,47.2,76496.19,0.0,0.94615,4e-05,6.75601]
[1779576833637,47.19,76498.48,0.0,0.94626,4e-05,6.74583]
[1779576834826,47.19,76498.48,0.0,0.94626,4e-05,6.74583]
[1779576834973,47.19,76498.48,0.0,0.94626,4e-05,6.74583]
[1779576842700,47.19,76500.12,0.0,0.94635,4e-05,6.73679]
[1779576843435,47.19,76500.12,0.0,0.94635,4e-05,6.73679]
[1779576843475,47.19,76500.12,0.0,0.94635,4e-05,6.73679]
[1779576847735,47.18,76498.06,0.0,0.94629,4e-05,6.74259]
[1779576849889,47.18,76497.28,0.0,0.94626,4e-05,6.74508]
[1779576849975,47.18,76497.28,0.0,0.94626,4e-05,6.74508]
[1779576850756,47.18,76491.33,0.0,0.94605,4e-05,6.76604]
[1779576851723,47.18,76491.33,0.0,0.94605,4e-05,6.76604]
[1779576851764,47.18,76489.8,0.0,0.94599,4e-05,6.77123]
[1779576856457,47.17,76489.99,0.0,0.94601,4e-05,6.76938]
[1779576856472,47.17,76489.99,0.0,0.94601,4e-05,6.76938]
[1779576862843,47.17,76487.47,0.0,0.94595,4e-05,6.77552]
[1779576863383,47.17,76487.47,0.0,0.94595,4e-05,6.77552]
[1779576863476,47.17,76487.47,0.0,0.94595,4e-05,6.77552]
[1779576863849,47.17,76483.68,0.0,0.94581,4e-05,6.78942]
[1779576866506,47.17,76482.54,0.0,0.94576,4e-05,6.79366]
[1779576866721,47.17,76482.54,0.0,0.94576,4e-05,6.79366]
[1779576866871,47.17,76482.16,0.0,0.94575,4e-05,6.79509]
[1779576872913,47.17,76482.89,0.0,0.9458,4e-05,6.78918]
[1779576877948,47.17,76482.89,0.0,0.94579,4e-05,6.78945]
[1779576880047,47.17,76483.71,0.0,0.94583,4e-05,6.78652]
[1779576880222,47.17,76483.12,0.0,0.9458,4e-05,6.78873]
[1779576884658,47.17,76483.18,0.0,0.9458,4e-05,6.78864]
[1779576884724,47.17,76483.18,0.0,0.9458,4e-05,6.78864]
[1779576884997,47.17,76482.6,0.0,0.94578,4e-05,6.79094]
[1779576890032,47.17,76486.74,0.0,0.94593,4e-05,6.77612]
[1779576890095,47.17,76486.74,0.0,0.94593,4e-05,6.77612]
[1779576890223,47.17,76486.74,0.0,0.94593,4e-05,6.77612]
[1779576891039,47.17,76491.84,0.0,0.94612,4e-05,6.75762]
[1779576895067,47.17,76497.15,0.0,0.94632,4e-05,6.73878]
[1779576896429,47.17,76497.15,0.0,0.94632,4e-05,6.73878]
[1779576896470,47.17,76497.15,0.0,0.94632,4e-05,6.73878]
[1779576897060,47.17,76497.15,0.0,0.94632,4e-05,6.73878]
[1779576897227,47.17,76497.54,0.0,0.94633,4e-05,6.73765]
[1779576897328,47.17,76498.09,0.0,0.94635,4e-05,6.73565]
[1779576903123,47.17,76498.25,0.0,0.94635,4e-05,6.73595]
[1779576907725,47.18,76498.84,0.0,0.94637,4e-05,6.73421]
[1779576910172,47.18,76504.61,0.0,0.94658,4e-05,6.71381]
[1779576911540,47.18,76504.61,0.0,0.94658,4e-05,6.71381]
[1779576911722,47.18,76504.61,0.0,0.94658,4e-05,6.71381]
[1779576911758,47.18,76504.68,0.0,0.94658,4e-05,6.71387]
[1779576914056,47.18,76504.85,0.0,0.94658,4e-05,6.71326]
[1779576914222,47.18,76504.33,0.0,0.94656,4e-05,6.71547]
[1779576920242,47.18,76502.17,0.0,0.94647,4e-05,6.72419]
[1779576925135,47.18,76500.7,0.0,0.94641,4e-05,6.73004]
[1779576925208,47.18,76500.7,0.0,0.94641,4e-05,6.73004]
[1779576925229,47.18,76500.7,0.0,0.94641,4e-05,6.73004]
[1779576925243,47.18,76500.7,0.0,0.94641,4e-05,6.73016]
[1779576930313,47.18,76501.29,0.0,0.94642,4e-05,6.7286]
[1779576932303,47.19,76500.74,0.0,0.94643,4e-05,6.72724]
[1779576932307,47.19,76500.74,0.0,0.94643,4e-05,6.72724]
[1779576932471,47.19,76500.74,0.0,0.94643,4e-05,6.72724]
[1779576932572,47.19,76501.63,0.0,0.94646,4e-05,6.72423]
[1779576938369,47.19,76503.45,0.0,0.94652,4e-05,6.71832]
[1779576940213,47.19,76506.16,0.0,0.94662,4e-05,6.70862]
[1779576940225,47.19,76506.16,0.0,0.94662,4e-05,6.70862]
[1779576940472,47.19,76506.16,0.0,0.94662,4e-05,6.70862]
[1779576940542,47.19,76507.61,0.0,0.94667,4e-05,6.7035]
[1779576946425,47.19,76508.78,0.0,0.94671,4e-05,6.70013]
[1779576948453,47.19,76509.03,0.0,0.94671,4e-05,6.69937]
[1779576948459,47.19,76509.03,0.0,0.94671,4e-05,6.69937]
[1779576948473,47.19,76509.03,0.0,0.94671,4e-05,6.69937]
[1779576948554,47.19,76509.22,0.0,0.94672,4e-05,6.69883]
[1779576952280,47.19,76511.93,0.0,0.94683,4e-05,6.68858]
[1779576952331,47.19,76511.93,0.0,0.94683,4e-05,6.68858]
[1779576952477,47.19,76511.93,0.0,0.94683,4e-05,6.68858]
[1779576952576,47.19,76511.96,0.0,0.94683,4e-05,6.68819]
[1779576957502,47.18,76516.04,0.0,0.947,4e-05,6.67155]
[1779576959582,47.18,76517.76,0.0,0.94707,4e-05,6.66491]
[1779576959632,47.18,76517.76,0.0,0.94707,4e-05,6.66491]
[1779576959726,47.18,76517.76,0.0,0.94707,4e-05,6.66491]
[1779576959824,47.18,76517.32,0.0,0.94706,4e-05,6.66607]
[1779576961530,47.18,76526.47,0.0,0.9474,4e-05,6.63223]
[1779576963544,47.18,76526.8,0.0,0.94742,4e-05,6.63032]
[1779576964789,47.18,76526.8,0.0,0.94742,4e-05,6.63032]
[1779576964929,47.18,76526.8,0.0,0.94742,4e-05,6.63032]
[1779576964976,47.18,76526.8,0.0,0.94742,4e-05,6.63032]
[1779576965027,47.18,76526.83,0.0,0.94743,4e-05,6.62985]
[1779576970595,47.17,76525.99,0.0,0.94742,4e-05,6.63078]
[1779576975992,47.17,76526.18,0.0,0.94744,4e-05,6.62876]
[1779576976094,47.17,76524.15,0.0,0.94737,4e-05,6.63575]
[1779576976201,47.17,76524.15,0.0,0.94737,4e-05,6.63575]
[1779576976227,47.17,76524.15,0.0,0.94737,4e-05,6.63575]
[1779576978651,47.16,76515.98,0.0,0.94707,4e-05,6.66418]
[1779576980113,47.16,76515.98,0.0,0.94707,4e-05,6.66418]
[1779576980116,47.16,76513.72,0.0,0.94699,4e-05,6.67196]
[1779576980215,47.16,76513.72,0.0,0.94699,4e-05,6.67196]
[1779576980222,47.16,76513.72,0.0,0.94699,4e-05,6.67196]
[1779576985702,47.16,76512.91,0.0,0.94699,4e-05,6.67248]
[1779576990737,47.15,76509.49,0.0,0.94688,4e-05,6.68284]
[1779576992022,47.15,76509.49,0.0,0.94688,4e-05,6.68284]
[1779576992137,47.15,76509.49,0.0,0.94688,4e-05,6.68284]
[1779576992117,47.15,76509.3,0.0,0.9469,4e-05,6.67982]
[1779576992225,47.15,76509.3,0.0,0.9469,4e-05,6.67982]
[1779576997791,47.14,76507.62,0.0,0.94686,4e-05,6.68379]
[1779577002826,47.14,76507.97,0.0,0.94689,4e-05,6.68046]
[1779577006163,47.14,76508.29,0.0,0.94691,4e-05,6.6789]
[1779577006227,47.13,76508.53,0.0,0.94693,4e-05,6.67723]
[1779577006502,47.13,76508.53,0.0,0.94693,4e-05,6.67723]
[1779577006725,47.13,76508.53,0.0,0.94693,4e-05,6.67723]
[1779577006823,47.13,76508.53,0.0,0.94693,4e-05,6.67683]
[1779577011889,47.13,76509.09,0.0,0.94697,4e-05,6.67282]
[1779577013392,47.13,76508.02,0.0,0.94694,4e-05,6.6763]
[1779577013477,47.13,76508.02,0.0,0.94694,4e-05,6.6763]
[1779577013735,47.13,76508.02,0.0,0.94694,4e-05,6.6763]
[1779577013972,47.13,76508.02,0.0,0.94694,4e-05,6.6763]
[1779577014044,47.13,76508.06,0.0,0.94694,4e-05,6.67576]
[1779577019945,47.12,76508.08,0.0,0.94696,4e-05,6.67335]
[1779577023467,47.12,76508.69,0.0,0.947,4e-05,6.66999]
[1779577023728,47.12,76508.69,0.0,0.947,4e-05,6.66999]
[1779577023747,47.12,76508.69,0.0,0.947,4e-05,6.66999]
[1779577023975,47.12,76508.69,0.0,0.947,4e-05,6.66999]
[1779577024076,47.11,76509.13,0.0,0.94702,4e-05,6.66802]
[1779577030015,47.11,76509.69,0.0,0.94706,4e-05,6.66377]
[1779577035052,47.1,76508.47,0.0,0.94704,4e-05,6.66633]
[1779577043108,47.1,76507.34,0.0,0.94702,4e-05,6.66745]
[1779577044386,47.09,76507.62,0.0,0.94704,4e-05,6.66606]
[1779577044477,47.09,76507.62,0.0,0.94704,4e-05,6.66606]
[1779577044554,47.09,76507.62,0.0,0.94704,4e-05,6.66606]
[1779577044724,47.09,76507.62,0.0,0.94704,4e-05,6.66606]
[1779577045122,47.09,76506.87,0.0,0.94701,4e-05,6.6684]
[1779577051164,47.09,76505.76,0.0,0.94702,4e-05,6.66668]
[1779577053490,47.08,76506.69,0.0,0.94706,4e-05,6.66257]
[1779577053726,47.08,76506.69,0.0,0.94706,4e-05,6.66257]
[1779577053757,47.08,76506.69,0.0,0.94706,4e-05,6.66257]
[1779577053973,47.08,76506.69,0.0,0.94706,4e-05,6.66257]
[1779577054185,47.08,76506.5,0.0,0.94706,4e-05,6.6629]
[1779577057208,47.08,76510.65,0.0,0.94722,4e-05,6.64681]
[1779577058748,47.08,76510.81,0.0,0.94723,4e-05,6.6459]
[1779577058972,47.08,76510.81,0.0,0.94723,4e-05,6.6459]
[1779577061829,47.08,76513.72,0.0,0.94735,4e-05,6.63439]
[1779577061971,47.08,76513.72,0.0,0.94735,4e-05,6.63439]
[1779577062243,47.08,76515.24,0.0,0.94741,4e-05,6.62859]
[1779577065998,47.07,76515.99,0.0,0.94744,4e-05,6.62528]
[1779577066222,47.07,76515.99,0.0,0.94744,4e-05,6.62528]
[1779577071306,47.07,76514.35,0.0,0.9474,4e-05,6.62906]
[1779577075135,47.07,76513.13,0.0,0.94737,4e-05,6.63283]
[1779577075227,47.07,76513.13,0.0,0.94737,4e-05,6.63283]
[1779577075236,47.07,76513.14,0.0,0.94737,4e-05,6.63216]
[1779577075436,47.07,76513.14,0.0,0.94737,4e-05,6.63216]
[1779577075476,47.07,76513.14,0.0,0.94737,4e-05,6.63216]
[1779577081376,47.06,76513.32,0.0,0.9474,4e-05,6.6296]
[1779577087419,47.05,76513.49,0.0,0.94742,4e-05,6.62708]
[1779577089604,47.05,76513.49,0.0,0.94742,4e-05,6.62708]
[1779577089728,47.05,76513.49,0.0,0.94742,4e-05,6.62708]
[1779577089843,47.05,76513.49,0.0,0.94742,4e-05,6.62708]
[1779577089978,47.05,76513.49,0.0,0.94742,4e-05,6.62708]
[1779577090077,47.05,76513.33,0.0,0.94743,4e-05,6.6267]
[1779577095475,47.05,76513.3,0.0,0.94744,4e-05,6.62522]
[1779577097423,47.05,76510.13,0.0,0.94733,4e-05,6.63635]
[1779577097477,47.05,76510.13,0.0,0.94733,4e-05,6.63635]
[1779577097745,47.05,76510.13,0.0,0.94733,4e-05,6.63635]
[1779577097975,47.05,76510.13,0.0,0.94733,4e-05,6.63635]
[1779577098076,47.04,76509.45,0.0,0.94731,4e-05,6.63815]
[1779577101973,47.04,76509.31,0.0,0.94731,4e-05,6.63765]
[1779577102078,47.04,76509.31,0.0,0.94731,4e-05,6.63765]
[1779577102225,47.04,76509.31,0.0,0.94731,4e-05,6.63765]
[1779577102233,47.04,76505.62,0.0,0.94718,4e-05,6.65066]
[1779577107559,47.04,76504.08,0.0,0.94714,4e-05,6.65455]
[1779577113601,47.03,76503.86,0.0,0.94717,4e-05,6.65073]
[1779577115551,47.03,76503.86,0.0,0.94717,4e-05,6.65073]
[1779577115728,47.03,76503.86,0.0,0.94717,4e-05,6.65073]
[1779577115766,47.03,76503.86,0.0,0.94717,4e-05,6.65073]
[1779577115975,47.03,76503.86,0.0,0.94717,4e-05,6.65073]
[1779577116039,47.03,76504.31,0.0,0.94719,4e-05,6.64872]
[1779577121939,47.03,76503.38,0.0,0.94716,4e-05,6.65115]
[1779577121977,47.03,76503.38,0.0,0.94716,4e-05,6.65115]
[1779577121994,47.03,76499.48,0.0,0.94702,4e-05,6.6651]
[1779577122444,47.03,76499.48,0.0,0.94702,4e-05,6.6651]
[1779577122476,47.03,76499.48,0.0,0.94702,4e-05,6.6651]
[1779577127479,47.03,76496.59,0.0,0.94692,4e-05,6.67449]
[1779577127655,47.03,76496.59,0.0,0.94692,4e-05,6.67449]
[1779577127727,47.03,76496.59,0.0,0.94692,4e-05,6.67449]
[1779577127757,47.03,76496.42,0.0,0.94692,4e-05,6.67489]
[1779577132847,47.02,76496.29,0.0,0.94692,4e-05,6.6747]
[1779577132985,47.02,76496.29,0.0,0.94692,4e-05,6.6747]
[1779577133065,47.02,76496.29,0.0,0.94692,4e-05,6.6747]
[1779577133226,47.02,76496.29,0.0,0.94692,4e-05,6.6747]
[1779577133267,47.02,76488.33,0.0,0.94663,4e-05,6.70317]
[1779577136768,47.02,76487.12,0.0,0.94659,4e-05,6.70648]
[1779577140763,47.02,76485.99,0.0,0.94656,4e-05,6.70974]
[1779577140976,47.02,76485.99,0.0,0.94656,4e-05,6.70974]
[1779577141267,47.02,76485.99,0.0,0.94656,4e-05,6.70974]
[1779577141273,47.02,76486.41,0.0,0.94658,4e-05,6.70793]
[1779577141475,47.02,76486.41,0.0,0.94658,4e-05,6.70793]
[1779577146838,47.01,76486.2,0.0,0.94659,4e-05,6.707]
[1779577148815,47.01,76487.32,0.0,0.94663,4e-05,6.70264]
[1779577148977,47.01,76487.32,0.0,0.94663,4e-05,6.70264]
[1779577149040,47.01,76487.32,0.0,0.94663,4e-05,6.70264]
[1779577149225,47.01,76487.32,0.0,0.94663,4e-05,6.70264]
[1779577149241,47.01,76478.27,0.0,0.9463,4e-05,6.73535]
[1779577149891,47.01,76477.31,0.0,0.94626,4e-05,6.73852]
[1779577151905,47.01,76483.56,0.0,0.94651,4e-05,6.71506]
[1779577156940,47.0,76485.56,0.0,0.94659,4e-05,6.70634]
[1779577158009,47.0,76485.56,0.0,0.94659,4e-05,6.70634]
[1779577158225,47.0,76485.56,0.0,0.94659,4e-05,6.70634]
[1779577158264,47.0,76485.56,0.0,0.94659,4e-05,6.70634]
[1779577158324,47.0,76485.67,0.0,0.9466,4e-05,6.70566]
[1779577158473,47.0,76485.67,0.0,0.9466,4e-05,6.70566]
[1779577164249,47.0,76487.68,0.0,0.94669,4e-05,6.69694]
[1779577164250,47.0,76495.2,0.0,0.94697,4e-05,6.66934]
[1779577164473,47.0,76495.2,0.0,0.94697,4e-05,6.66934]
[1779577164559,47.0,76495.2,0.0,0.94697,4e-05,6.66934]
[1779577164725,47.0,76495.2,0.0,0.94697,4e-05,6.66934]
[1779577164996,47.0,76494.97,0.0,0.94697,4e-05,6.66995]
[1779577170038,47.0,76494.99,0.0,0.94698,4e-05,6.669]
[1779577170226,47.0,76494.99,0.0,0.94698,4e-05,6.669]
[1779577170314,46.99,76496.16,0.0,0.94702,4e-05,6.66453]
[1779577170831,46.99,76496.16,0.0,0.94702,4e-05,6.66453]
[1779577170977,46.99,76496.16,0.0,0.94702,4e-05,6.66453]
[1779577173052,46.99,76500.91,0.0,0.94723,4e-05,6.64325]
[1779577174859,46.99,76501.4,0.0,0.94725,4e-05,6.6413]
[1779577174978,46.99,76501.4,0.0,0.94725,4e-05,6.6413]
[1779577177960,46.99,76502.52,0.0,0.9473,4e-05,6.63673]
[1779577177973,46.99,76502.52,0.0,0.9473,4e-05,6.63673]
[1779577178088,46.99,76501.66,0.0,0.94727,4e-05,6.63968]
[1779577179655,46.99,76501.15,0.0,0.94725,4e-05,6.64136]
[1779577179723,46.99,76501.15,0.0,0.94725,4e-05,6.64136]
[1779577183814,46.99,76498.78,0.0,0.94717,4e-05,6.64927]
[1779577183974,46.99,76498.78,0.0,0.94717,4e-05,6.64927]
[1779577184130,46.99,76494.96,0.0,0.94703,4e-05,6.66294]
[1779577184781,46.99,76494.96,0.0,0.94703,4e-05,6.66294]
[1779577184979,46.99,76494.96,0.0,0.94703,4e-05,6.66294]
[1779577192186,46.98,76494.15,0.0,0.94702,4e-05,6.66422]
[1779577192981,46.98,76494.15,0.0,0.94702,4e-05,6.66422]
[1779577193224,46.98,76494.15,0.0,0.94702,4e-05,6.66422]
[1779577193305,46.98,76494.44,0.0,0.94703,4e-05,6.66296]
[1779577193487,46.98,76494.44,0.0,0.94703,4e-05,6.66296]
[1779577193726,46.98,76494.44,0.0,0.94703,4e-05,6.66296]
[1779577199235,46.98,76494.16,0.0,0.94703,4e-05,6.6628]
[1779577201505,46.98,76494.16,0.0,0.94703,4e-05,6.6628]
[1779577202267,46.98,76467.47,0.0,0.94603,4e-05,6.75952]
[1779577203274,46.98,76459.73,0.0,0.94574,4e-05,6.78755]
[1779577204281,46.98,76457.19,0.0,0.94565,4e-05,6.79648]
[1779577205288,46.97,76451.48,0.0,0.94544,4e-05,6.81707]
[1779577205445,46.97,76451.48,0.0,0.94544,4e-05,6.81707]
[1779577206295,46.97,76449.08,0.0,0.94535,4e-05,6.82547]
[1779577207302,46.97,76451.41,0.0,0.94544,4e-05,6.81643]
[1779577211331,46.97,76448.76,0.0,0.94536,4e-05,6.82446]
[1779577216366,46.96,76447.32,0.0,0.94532,4e-05,6.82879]
[1779577216541,46.96,76447.32,0.0,0.94532,4e-05,6.82879]
[1779577216724,46.96,76447.32,0.0,0.94532,4e-05,6.82879]
[1779577217226,46.96,76447.32,0.0,0.94532,4e-05,6.82879]
[1779577217373,46.96,76447.3,0.0,0.94531,4e-05,6.82884]
[1779577217474,46.96,76447.3,0.0,0.94531,4e-05,6.82884]
[1779577219387,46.96,76471.64,0.0,0.94624,4e-05,6.739]
[1779577220396,46.96,76478.76,0.0,0.94651,4e-05,6.71271]
[1779577221068,46.96,76478.76,0.0,0.94651,4e-05,6.71271]
[1779577221402,46.96,76478.34,0.0,0.9465,4e-05,6.71398]
[1779577221487,46.96,76478.34,0.0,0.9465,4e-05,6.71398]
[1779577222453,46.96,76478.42,0.0,0.94651,4e-05,6.71343]
[1779577223416,46.96,76478.38,0.0,0.94651,4e-05,6.71332]
[1779577227446,46.96,76475.54,0.0,0.94641,4e-05,6.72266]
[1779577228451,46.96,76478.55,0.0,0.94653,4e-05,6.7114]
[1779577233485,46.95,76478.57,0.0,0.94657,4e-05,6.70659]
[1779577235499,46.95,76475.64,0.0,0.94646,4e-05,6.71677]
[1779577237111,46.95,76475.64,0.0,0.94646,4e-05,6.71677]
[1779577237223,46.95,76475.64,0.0,0.94646,4e-05,6.71677]
[1779577237324,46.95,76475.18,0.0,0.94645,4e-05,6.71791]
[1779577238768,46.95,76473.78,0.0,0.9464,4e-05,6.72302]
[1779577238975,46.95,76473.78,0.0,0.9464,4e-05,6.72302]
[1779577239528,46.95,76470.18,0.0,0.94627,4e-05,6.73563]
[1779577240535,46.95,76465.71,0.0,0.9461,4e-05,6.7517]
[1779577244113,46.95,76464.86,0.0,0.94607,4e-05,6.7542]
[1779577244224,46.95,76464.86,0.0,0.94607,4e-05,6.7542]
[1779577247978,46.94,76466.42,0.0,0.94615,4e-05,6.74719]
[1779577248042,46.94,76459.88,0.0,0.9459,4e-05,6.77075]
[1779577248783,46.94,76459.88,0.0,0.9459,4e-05,6.77075]
[1779577248976,46.94,76459.88,0.0,0.9459,4e-05,6.77075]
[1779577249076,46.94,76454.95,0.0,0.94572,4e-05,6.78872]
[1779577250605,46.94,76450.05,0.0,0.94553,4e-05,6.80636]
[1779577251949,46.94,76450.05,0.0,0.94553,4e-05,6.80636]
[1779577251971,46.94,76450.05,0.0,0.94553,4e-05,6.80636]
[1779577252042,46.94,76454.54,0.0,0.94571,4e-05,6.78904]
[1779577257433,46.94,76453.93,0.0,0.9457,4e-05,6.79052]
[1779577257472,46.94,76453.93,0.0,0.9457,4e-05,6.79052]
[1779577257654,46.93,76459.49,0.0,0.94592,4e-05,6.76941]
[1779577261682,46.93,76462.1,0.0,0.94602,4e-05,6.75934]
[1779577266564,46.93,76462.85,0.0,0.94605,4e-05,6.75616]
[1779577266726,46.93,76462.85,0.0,0.94605,4e-05,6.75616]
[1779577266734,46.93,76460.46,0.0,0.94596,4e-05,6.76482]
[1779577268730,46.93,76457.98,0.0,0.94587,4e-05,6.7737]
[1779577273768,46.93,76478.33,0.0,0.94665,4e-05,6.69861]
[1779577275290,46.93,76478.33,0.0,0.94665,4e-05,6.69861]
[1779577275391,46.93,76489.88,0.0,0.94709,4e-05,6.65561]
[1779577276941,46.93,76490.58,0.0,0.94711,4e-05,6.65306]
[1779577277040,46.92,76490.73,0.0,0.94713,4e-05,6.6518]
[1779577277803,46.92,76495.04,0.0,0.94729,4e-05,6.63617]
[1779577278809,46.92,76483.31,0.0,0.94685,4e-05,6.67847]
[1779577279816,46.92,76484.31,0.0,0.9469,4e-05,6.67424]
[1779577281923,46.92,76484.39,0.0,0.9469,4e-05,6.67375]
[1779577283977,46.92,76484.25,0.0,0.9469,4e-05,6.67406]
[1779577284077,46.92,76484.5,0.0,0.94691,4e-05,6.67275]
[1779577287974,46.92,76484.65,0.0,0.94692,4e-05,6.6716]
[1779577291127,46.92,76485.03,0.0,0.94694,4e-05,6.66962]
[1779577291984,46.92,76485.07,0.0,0.94697,4e-05,6.66581]
[1779577292039,46.91,76484.47,0.0,0.94695,4e-05,6.66779]
[1779577297942,46.91,76483.86,0.0,0.94695,4e-05,6.66802]
[1779577302977,46.9,76483.47,0.0,0.94696,4e-05,6.66726]
[1779577314056,46.89,76484.62,0.0,0.94706,4e-05,6.65664]
[1779577319091,46.88,76485.62,0.0,0.94713,4e-05,6.65013]
[1779577324127,46.87,76485.51,0.0,0.94715,4e-05,6.64768]
[1779577332477,46.87,76483.86,0.0,0.94711,4e-05,6.65195]
[1779577337219,46.85,76476.3,0.0,0.94688,4e-05,6.67376]
[1779577342254,46.84,76476.14,0.0,0.94691,4e-05,6.67134]
[1779577352326,46.82,76476.1,0.0,0.94699,4e-05,6.66211]
[1779577357361,46.82,76473.75,0.0,0.94693,4e-05,6.66782]
[1779577359375,46.81,76469.02,0.0,0.94677,4e-05,6.68391]
[1779577364410,46.81,76467.46,0.0,0.94674,4e-05,6.68665]
[1779577369445,46.8,76465.32,0.0,0.94669,4e-05,6.69152]
[1779577374480,46.79,76468.86,0.0,0.94685,4e-05,6.67592]
[1779577376518,46.79,76469.6,0.0,0.94688,4e-05,6.67267]
[1779577376577,46.79,76468.76,0.0,0.94685,4e-05,6.6752]
[1779577376726,46.79,76468.76,0.0,0.94685,4e-05,6.6752]
[1779577384550,46.77,76465.29,0.0,0.94677,4e-05,6.68346]
[1779577389585,46.77,76473.93,0.0,0.94712,4e-05,6.64923]
[1779577390592,46.77,76478.59,0.0,0.9473,4e-05,6.63178]
[1779577393613,46.76,76483.24,0.0,0.94748,4e-05,6.61349]
[1779577395627,46.76,76490.01,0.0,0.94774,4e-05,6.58808]
[1779577399655,46.76,76494.21,0.0,0.94792,4e-05,6.57133]
[1779577404690,46.75,76494.07,0.0,0.94793,4e-05,6.57011]
[1779577409726,46.75,76495.98,0.0,0.94801,4e-05,6.56212]
[1779577411374,46.75,76495.98,0.0,0.94801,4e-05,6.56212]
[1779577411471,46.75,76495.98,0.0,0.94801,4e-05,6.56212]
[1779577416620,46.75,76499.47,0.0,0.94817,4e-05,6.54573]
[1779577416728,46.75,76500.86,0.0,0.94822,4e-05,6.54073]
[1779577416775,46.75,76502.04,0.0,0.94826,4e-05,6.5361]
[1779577422817,46.74,76506.92,0.0,0.94846,4e-05,6.51637]
[1779577425976,46.74,76509.69,0.0,0.94858,4e-05,6.50539]
[1779577431880,46.73,76509.93,0.0,0.94861,4e-05,6.50231]
[1779577435077,46.73,76512.6,0.0,0.94871,4e-05,6.49207]
[1779577435187,46.73,76512.6,0.0,0.94871,4e-05,6.49207]
[1779577435225,46.73,76512.6,0.0,0.94871,4e-05,6.49207]
[1779577435246,46.73,76512.07,0.0,0.94869,4e-05,6.49367]
[1779577440943,46.72,76510.96,0.0,0.94867,4e-05,6.49579]
[1779577441950,46.72,76505.78,0.0,0.94849,4e-05,6.5141]
[1779577443468,46.72,76505.78,0.0,0.94849,4e-05,6.5141]
[1779577443549,46.72,76505.78,0.0,0.94849,4e-05,6.5141]
[1779577443576,46.72,76505.16,0.0,0.94847,4e-05,6.51598]
[1779577443725,46.72,76505.16,0.0,0.94847,4e-05,6.51598]
[1779577450008,46.71,76506.4,0.0,0.94854,4e-05,6.50907]
[1779577456129,46.71,76506.49,0.0,0.94855,4e-05,6.50738]
[1779577456176,46.71,76506.49,0.0,0.94855,4e-05,6.50738]
[1779577456224,46.71,76506.49,0.0,0.94855,4e-05,6.50738]
[1779577456325,46.71,76506.57,0.0,0.94856,4e-05,6.50641]
[1779577458062,46.71,76513.4,0.0,0.94882,4e-05,6.48119]
[1779577459981,46.71,76514.07,0.0,0.94885,4e-05,6.47849]
[1779577460177,46.71,76514.07,0.0,0.94885,4e-05,6.47849]
[1779577460222,46.71,76514.07,0.0,0.94885,4e-05,6.47849]
[1779577460274,46.71,76514.2,0.0,0.94885,4e-05,6.47773]
[1779577469139,46.7,76513.55,0.0,0.94886,4e-05,6.47744]
[1779577472776,46.7,76512.06,0.0,0.94884,4e-05,6.47846]
[1779577472887,46.7,76512.06,0.0,0.94884,4e-05,6.47846]
[1779577472973,46.7,76512.06,0.0,0.94884,4e-05,6.47846]
[1779577473168,46.69,76511.5,0.0,0.94882,4e-05,6.48016]
[1779577478203,46.69,76509.82,0.0,0.94877,4e-05,6.48462]
[1779577483238,46.69,76509.88,0.0,0.94879,4e-05,6.48282]
[1779577488273,46.68,76506.48,0.0,0.94868,4e-05,6.49349]
[1779577491325,46.68,76505.31,0.0,0.94865,4e-05,6.49703]
[1779577491474,46.68,76505.31,0.0,0.94865,4e-05,6.49703]
[1779577491538,46.68,76505.31,0.0,0.94865,4e-05,6.49703]
[1779577491725,46.68,76505.31,0.0,0.94865,4e-05,6.49703]
[1779577491575,46.68,76505.31,0.0,0.94865,4e-05,6.49669]
[1779577498747,46.67,76505.1,0.0,0.94866,4e-05,6.49579]
[1779577498972,46.67,76505.1,0.0,0.94866,4e-05,6.49579]
[1779577499073,46.67,76505.1,0.0,0.94867,4e-05,6.4948]
[1779577505392,46.67,76509.1,0.0,0.94883,4e-05,6.47847]
[1779577508211,46.66,76510.3,0.0,0.94888,4e-05,6.47356]
[1779577508227,46.66,76510.3,0.0,0.94888,4e-05,6.47356]
[1779577511434,46.66,76505.73,0.0,0.94873,4e-05,6.48881]
[1779577515309,46.66,76504.16,0.0,0.94868,4e-05,6.49352]
[1779577515366,46.66,76504.16,0.0,0.94868,4e-05,6.49352]
[1779577515473,46.66,76504.16,0.0,0.94868,4e-05,6.49352]
[1779577515574,46.66,76503.71,0.0,0.94867,4e-05,6.49483]
[1779577521504,46.65,76497.57,0.0,0.94846,4e-05,6.5151]
[1779577523781,46.65,76496.15,0.0,0.94841,4e-05,6.51988]
[1779577523976,46.65,76496.15,0.0,0.94841,4e-05,6.51988]
[1779577524036,46.65,76496.15,0.0,0.94841,4e-05,6.51988]
[1779577524226,46.65,76496.15,0.0,0.94841,4e-05,6.51988]
[1779577524326,46.65,76496.15,0.0,0.94842,4e-05,6.5192]
[1779577527546,46.65,76506.39,0.0,0.9488,4e-05,6.48133]
[1779577528553,46.65,76508.97,0.0,0.9489,4e-05,6.47179]
[1779577529300,46.65,76508.97,0.0,0.9489,4e-05,6.47179]
[1779577529419,46.65,76508.97,0.0,0.9489,4e-05,6.47179]
[1779577529474,46.65,76508.97,0.0,0.9489,4e-05,6.47179]
[1779577529560,46.65,76509.15,0.0,0.94891,4e-05,6.47089]
[1779577533588,46.64,76513.69,0.0,0.94911,4e-05,6.45023]
[1779577534508,46.64,76513.69,0.0,0.94911,4e-05,6.45023]
[1779577534728,46.64,76513.69,0.0,0.94911,4e-05,6.45023]
[1779577534764,46.64,76513.69,0.0,0.94911,4e-05,6.45023]
[1779577534595,46.64,76513.81,0.0,0.94911,4e-05,6.44959]
[1779577534985,46.64,76513.81,0.0,0.94911,4e-05,6.44959]
[1779577539147,46.64,76517.02,0.0,0.94924,4e-05,6.43726]
[1779577539229,46.64,76517.02,0.0,0.94924,4e-05,6.43726]
[1779577539242,46.64,76517.02,0.0,0.94924,4e-05,6.43726]
[1779577539475,46.64,76517.02,0.0,0.94924,4e-05,6.43726]
[1779577539630,46.64,76517.7,0.0,0.94927,4e-05,6.43464]
[1779577542651,46.64,76523.12,0.0,0.94947,4e-05,6.41475]
[1779577544669,46.64,76526.97,0.0,0.94961,4e-05,6.40075]
[1779577545602,46.64,76526.97,0.0,0.94961,4e-05,6.40075]
[1779577545729,46.64,76526.97,0.0,0.94961,4e-05,6.40075]
[1779577545676,46.64,76527.35,0.0,0.94962,4e-05,6.39928]
[1779577545984,46.64,76527.35,0.0,0.94962,4e-05,6.39928]
[1779577546226,46.64,76527.35,0.0,0.94962,4e-05,6.39928]
[1779577551718,46.64,76530.13,0.0,0.94973,4e-05,6.3888]
[1779577556753,46.63,76531.61,0.0,0.94979,4e-05,6.38308]
[1779577558767,46.63,76535.5,0.0,0.94993,4e-05,6.36905]
[1779577559886,46.63,76538.57,0.0,0.95004,4e-05,6.35807]
[1779577559980,46.63,76538.57,0.0,0.95004,4e-05,6.35807]
[1779577559991,46.63,76538.57,0.0,0.95004,4e-05,6.35807]
[1779577560225,46.63,76538.57,0.0,0.95004,4e-05,6.35807]
[1779577560781,46.63,76539.21,0.0,0.95006,4e-05,6.35575]
[1779577562795,46.63,76542.98,0.0,0.9502,4e-05,6.34228]
[1779577564812,46.63,76548.19,0.0,0.95038,4e-05,6.32377]
[1779577565816,46.63,76554.49,0.0,0.95061,4e-05,6.3015]
[1779577568358,46.63,76554.46,0.0,0.95061,4e-05,6.30164]
[1779577568478,46.63,76554.46,0.0,0.95061,4e-05,6.30164]
[1779577568635,46.63,76554.46,0.0,0.95061,4e-05,6.30164]
[1779577568728,46.63,76554.46,0.0,0.95061,4e-05,6.30164]
[1779577568736,46.63,76554.41,0.0,0.9506,4e-05,6.3019]
[1779577571579,46.63,76555.07,0.0,0.95063,4e-05,6.29961]
[1779577571628,46.63,76555.27,0.0,0.95063,4e-05,6.29899]
[1779577572280,46.63,76555.27,0.0,0.95063,4e-05,6.29899]
[1779577572359,46.63,76584.55,0.0,0.95166,3e-05,6.19611]
[1779577572906,46.63,76643.34,0.0,0.95368,3e-05,5.9926]
[1779577573896,46.63,76647.97,0.0,0.95384,3e-05,5.97652]
[1779577575124,46.63,76647.97,0.0,0.95384,3e-05,5.97652]
[1779577575168,46.63,76648.46,0.0,0.95385,3e-05,5.97491]
[1779577578931,46.63,76643.9,0.0,0.9537,3e-05,5.9909]
[1779577581953,46.64,76650.66,0.0,0.95392,3e-05,5.96807]
[1779577585981,46.64,76645.53,0.0,0.95375,3e-05,5.98603]
[1779577591016,46.64,76645.11,0.0,0.95375,3e-05,5.98468]
[1779577596051,46.64,76649.08,0.0,0.95388,3e-05,5.97168]
[1779577601086,46.64,76650.59,0.0,0.95392,3e-05,5.96735]
[1779577606121,46.64,76650.78,0.0,0.95392,3e-05,5.96743]
[1779577611156,46.65,76650.74,0.0,0.95391,3e-05,5.96822]
[1779577616191,46.65,76651.78,0.0,0.95394,3e-05,5.96532]
[1779577621226,46.65,76651.64,0.0,0.95393,3e-05,5.96602]
[1779577626261,46.65,76653.1,0.0,0.95399,3e-05,5.96042]
[1779577631296,46.65,76654.6,0.0,0.95403,3e-05,5.95598]
[1779577636331,46.65,76654.41,0.0,0.95403,3e-05,5.95604]
[1779577638345,46.65,76665.24,0.0,0.95439,3e-05,5.91931]
[1779577639352,46.65,76667.62,0.0,0.95447,3e-05,5.91102]
[1779577642080,46.64,76669.19,0.0,0.95453,3e-05,5.90528]
[1779577642372,46.64,76678.3,0.0,0.95483,3e-05,5.87428]
[1779577643380,46.64,76684.6,0.0,0.95504,3e-05,5.8529]
[1779577646401,46.64,76688.59,0.0,0.95518,3e-05,5.83916]
[1779577649422,46.64,76684.61,0.0,0.95505,3e-05,5.85233]
[1779577650184,46.64,76684.61,0.0,0.95505,3e-05,5.85233]
[1779577650429,46.64,76684.49,0.0,0.95504,3e-05,5.85265]
[1779577653451,46.64,76681.26,0.0,0.95496,3e-05,5.86]
[1779577654459,46.64,76679.01,0.0,0.95489,3e-05,5.86748]
[1779577657480,46.64,76681.85,0.0,0.95499,3e-05,5.85757]
[1779577658620,46.64,76681.85,0.0,0.95499,3e-05,5.85757]
[1779577658723,46.64,76681.85,0.0,0.95499,3e-05,5.85757]
[1779577658823,46.64,76682.48,0.0,0.95501,3e-05,5.85535]
[1779577659413,46.64,76682.48,0.0,0.95501,3e-05,5.85535]
[1779577659472,46.64,76682.48,0.0,0.95501,3e-05,5.85535]
[1779577664529,46.64,76680.54,0.0,0.95495,3e-05,5.86133]
[1779577665744,46.64,76680.54,0.0,0.95495,3e-05,5.86133]
[1779577665792,46.64,76674.15,0.0,0.95474,3e-05,5.88279]
[1779577665972,46.64,76674.15,0.0,0.95474,3e-05,5.88279]
[1779577665978,46.64,76674.15,0.0,0.95474,3e-05,5.88279]
[1779577666236,46.64,76674.15,0.0,0.95474,3e-05,5.88279]
[1779577666543,46.64,76672.28,0.0,0.95468,3e-05,5.88898]
[1779577667550,46.64,76666.88,0.0,0.9545,3e-05,5.90711]
[1779577668557,46.64,76663.63,0.0,0.9544,3e-05,5.91794]
[1779577672837,46.63,76663.95,0.0,0.95441,3e-05,5.91626]
[1779577672882,46.63,76664.77,0.0,0.95444,3e-05,5.91328]
[1779577672979,46.63,76664.77,0.0,0.95444,3e-05,5.91328]
[1779577673223,46.63,76664.77,0.0,0.95444,3e-05,5.91328]
[1779577673593,46.63,76664.36,0.0,0.95443,3e-05,5.91448]
[1779577678628,46.63,76664.33,0.0,0.95444,3e-05,5.91361]
[1779577681907,46.63,76654.07,0.0,0.9541,3e-05,5.94789]
[1779577682656,46.63,76648.72,0.0,0.95392,3e-05,5.96587]
[1779577684230,46.63,76648.58,0.0,0.95392,3e-05,5.96607]
[1779577684670,46.63,76648.76,0.0,0.95393,3e-05,5.96517]
[1779577689705,46.62,76647.94,0.0,0.95392,3e-05,5.96656]
[1779577693732,46.62,76650.16,0.0,0.954,3e-05,5.95787]
[1779577694740,46.62,76652.51,0.0,0.95408,3e-05,5.94959]
[1779577695695,46.62,76652.51,0.0,0.95408,3e-05,5.94959]
[1779577695722,46.62,76652.51,0.0,0.95408,3e-05,5.94959]
[1779577695747,46.62,76651.81,0.0,0.95406,3e-05,5.95172]
[1779577700331,46.62,76650.73,0.0,0.95403,3e-05,5.9546]
[1779577700473,46.62,76650.73,0.0,0.95403,3e-05,5.9546]
[1779577705818,46.61,76647.92,0.0,0.95396,3e-05,5.96232]
[1779577706824,46.61,76644.36,0.0,0.95384,3e-05,5.97419]
[1779577709459,46.61,76644.51,0.0,0.95385,3e-05,5.97306]
[1779577709473,46.61,76644.51,0.0,0.95385,3e-05,5.97306]
[1779577716895,46.6,76645.29,0.0,0.95393,3e-05,5.96472]
[1779577721930,46.6,76643.27,0.0,0.95387,3e-05,5.97012]
[1779577722238,46.6,76643.27,0.0,0.95387,3e-05,5.97012]
[1779577722937,46.6,76643.34,0.0,0.95388,3e-05,5.96958]
[1779577724235,46.6,76643.34,0.0,0.95388,3e-05,5.96958]
[1779577724951,46.6,76643.38,0.0,0.95388,3e-05,5.96883]
[1779577726687,46.6,76643.38,0.0,0.95388,3e-05,5.96883]
[1779577726724,46.6,76643.38,0.0,0.95388,3e-05,5.96883]
[1779577739768,46.59,76643.47,0.0,0.9539,3e-05,5.96698]
[1779577739903,46.59,76643.47,0.0,0.9539,3e-05,5.96698]
[1779577739976,46.59,76643.47,0.0,0.9539,3e-05,5.96698]
[1779577739935,46.58,76643.22,0.0,0.95392,3e-05,5.96479]
[1779577743079,46.58,76625.2,0.0,0.95332,3e-05,6.02562]
[1779577744086,46.58,76616.47,0.0,0.95303,3e-05,6.05561]
[1779577745093,46.58,76616.59,0.0,0.95303,3e-05,6.05502]
[1779577746100,46.58,76616.88,0.0,0.95304,3e-05,6.0538]
[1779577748671,46.58,76616.82,0.0,0.95304,3e-05,6.05378]
[1779577748728,46.58,76616.82,0.0,0.95304,3e-05,6.05378]
[1779577748783,46.58,76616.82,0.0,0.95304,3e-05,6.05378]
[1779577748974,46.58,76616.82,0.0,0.95304,3e-05,6.05378]
[1779577748978,46.58,76615.73,0.0,0.95301,3e-05,6.05709]
[1779577754156,46.57,76614.89,0.0,0.95299,3e-05,6.05884]
[1779577757240,46.57,76614.95,0.0,0.953,3e-05,6.05817]
[1779577757475,46.57,76614.95,0.0,0.953,3e-05,6.05817]
[1779577762229,46.57,76618.91,0.0,0.95315,3e-05,6.0429]
[1779577763220,46.57,76628.49,0.0,0.95348,3e-05,6.0095]
[1779577765234,46.56,76627.81,0.0,0.95347,3e-05,6.01102]
[1779577766241,46.56,76638.62,0.0,0.95383,3e-05,5.97359]
[1779577767248,46.56,76642.76,0.0,0.95398,3e-05,5.95876]
[1779577771276,46.56,76637.22,0.0,0.95383,3e-05,5.97324]
[1779577775435,46.55,76635.13,0.0,0.95377,3e-05,5.97945]
[1779577775474,46.55,76635.13,0.0,0.95377,3e-05,5.97945]
[1779577775925,46.55,76635.13,0.0,0.95377,3e-05,5.97945]
[1779577775975,46.55,76635.13,0.0,0.95377,3e-05,5.97945]
[1779577775963,46.55,76635.13,0.0,0.95377,3e-05,5.97914]
[1779577784367,46.55,76635.18,0.0,0.9538,3e-05,5.97619]
[1779577792742,46.55,76635.28,0.0,0.9538,3e-05,5.97555]
[1779577792974,46.55,76635.28,0.0,0.9538,3e-05,5.97555]
[1779577798465,46.54,76635.42,0.0,0.95384,3e-05,5.97148]
[1779577803500,46.53,76626.99,0.0,0.95357,3e-05,5.99889]
[1779577805514,46.53,76623.6,0.0,0.95347,3e-05,6.00983]
[1779577808084,46.53,76623.51,0.0,0.95347,3e-05,6.00978]
[1779577808227,46.53,76623.51,0.0,0.95347,3e-05,6.00978]
[1779577808650,46.53,76623.51,0.0,0.95347,3e-05,6.00978]
[1779577808727,46.53,76623.51,0.0,0.95347,3e-05,6.00978]
[1779577808805,46.53,76623.51,0.0,0.95347,3e-05,6.00906]
[1779577814577,46.52,76620.12,0.0,0.95338,3e-05,6.01854]
[1779577815485,46.52,76620.12,0.0,0.95338,3e-05,6.01854]
[1779577815723,46.52,76620.12,0.0,0.95338,3e-05,6.01854]
[1779577822633,46.52,76622.17,0.0,0.95346,3e-05,6.01035]
[1779577827668,46.51,76620.99,0.0,0.95343,3e-05,6.01376]
[1779577828917,46.51,76620.99,0.0,0.95343,3e-05,6.01376]
[1779577828976,46.51,76620.99,0.0,0.95343,3e-05,6.01376]
[1779577829423,46.51,76620.92,0.0,0.95342,3e-05,6.01388]
[1779577829481,46.51,76620.92,0.0,0.95342,3e-05,6.01388]
[1779577829682,46.51,76620.54,0.0,0.95342,3e-05,6.01482]
[1779577834718,46.51,76619.9,0.0,0.95343,3e-05,6.01191]
[1779577839754,46.5,76620.24,0.0,0.95346,3e-05,6.00898]
[1779577841791,46.5,76634.44,0.0,0.95395,3e-05,5.95959]
[1779577842800,46.5,76642.75,0.0,0.95423,3e-05,5.93095]
[1779577846435,46.5,76645.17,0.0,0.95432,3e-05,5.92204]
[1779577846481,46.5,76645.17,0.0,0.95432,3e-05,5.92204]
[1779577850248,46.5,76650.54,0.0,0.9545,3e-05,5.90318]
[1779577850474,46.5,76650.54,0.0,0.9545,3e-05,5.90318]
[1779577851865,46.5,76657.61,0.0,0.95474,3e-05,5.87863]
[1779577856899,46.49,76656.44,0.0,0.95471,3e-05,5.88186]
[1779577857611,46.49,76656.44,0.0,0.95471,3e-05,5.88186]
[1779577857730,46.49,76656.44,0.0,0.95471,3e-05,5.88186]
[1779577857924,46.49,76656.44,0.0,0.95471,3e-05,5.88186]
[1779577857976,46.49,76656.44,0.0,0.95471,3e-05,5.88186]
[1779577858021,46.49,76657.18,0.0,0.95474,3e-05,5.8792]
[1779577863948,46.49,76656.97,0.0,0.95474,3e-05,5.87898]
[1779577868983,46.49,76655.62,0.0,0.9547,3e-05,5.88279]
[1779577873016,46.49,76651.95,0.0,0.95459,3e-05,5.89454]
[1779577873504,46.49,76651.95,0.0,0.95459,3e-05,5.89454]
[1779577873724,46.49,76651.95,0.0,0.95459,3e-05,5.89454]
[1779577879058,46.48,76652.18,0.0,0.9546,3e-05,5.89268]
[1779577884093,46.48,76649.59,0.0,0.95453,3e-05,5.90058]
[1779577885061,46.48,76649.59,0.0,0.95453,3e-05,5.90058]
[1779577885232,46.48,76649.59,0.0,0.95453,3e-05,5.90039]
[1779577885681,46.48,76649.59,0.0,0.95453,3e-05,5.90039]
[1779577885725,46.48,76649.59,0.0,0.95453,3e-05,5.90039]
[1779577886107,46.48,76649.63,0.0,0.95453,3e-05,5.90007]
[1779577893156,46.48,76650.37,0.0,0.95459,3e-05,5.89299]
[1779577895561,46.48,76650.08,0.0,0.95459,3e-05,5.89363]
[1779577895726,46.48,76650.08,0.0,0.95459,3e-05,5.89363]
[1779577901212,46.47,76649.72,0.0,0.95458,3e-05,5.89382]
[1779577903226,46.47,76655.77,0.0,0.95479,3e-05,5.87295]
[1779577904489,46.47,76655.77,0.0,0.95479,3e-05,5.87295]
[1779577904725,46.47,76655.77,0.0,0.95479,3e-05,5.87295]
[1779577905230,46.47,76658.05,0.0,0.95487,3e-05,5.86493]
[1779577905291,46.47,76658.05,0.0,0.95487,3e-05,5.86493]
[1779577905392,46.47,76659.72,0.0,0.95492,3e-05,5.85927]
[1779577909268,46.47,76664.86,0.0,0.9551,3e-05,5.84143]
[1779577910386,46.47,76664.86,0.0,0.9551,3e-05,5.84143]
[1779577910474,46.47,76664.86,0.0,0.9551,3e-05,5.84143]
[1779577916317,46.47,76663.15,0.0,0.95505,3e-05,5.84659]
[1779577921352,46.47,76663.0,0.0,0.95504,3e-05,5.84664]
[1779577923366,46.47,76655.84,0.0,0.95481,3e-05,5.8707]
[1779577924238,46.47,76655.84,0.0,0.95481,3e-05,5.8707]
[1779577924477,46.47,76655.84,0.0,0.95481,3e-05,5.8707]
[1779577925386,46.47,76654.71,0.0,0.95477,3e-05,5.8743]
[1779577925476,46.47,76654.71,0.0,0.95477,3e-05,5.8743]
[1779577925576,46.46,76653.96,0.0,0.95475,3e-05,5.87671]
[1779577927472,46.46,76653.8,0.0,0.95475,3e-05,5.87725]
[1779577931422,46.46,76646.24,0.0,0.9545,3e-05,5.90207]
[1779577934137,46.46,76644.44,0.0,0.95444,3e-05,5.90801]
[1779577934226,46.46,76643.94,0.0,0.95443,3e-05,5.90952]
[1779577935276,46.46,76643.45,0.0,0.95441,3e-05,5.911]
[1779577935484,46.46,76643.45,0.0,0.95441,3e-05,5.911]
[1779577935580,46.46,76643.45,0.0,0.95442,3e-05,5.9108]
[1779577943506,46.46,76642.5,0.0,0.9544,3e-05,5.91251]
[1779577946452,46.45,76642.43,0.0,0.9544,3e-05,5.91237]
[1779577946475,46.45,76642.43,0.0,0.9544,3e-05,5.91237]
[1779577947534,46.45,76634.7,0.0,0.95415,3e-05,5.93836]
[1779577950555,46.45,76632.79,0.0,0.95409,3e-05,5.9442]
[1779577951584,46.45,76632.79,0.0,0.95409,3e-05,5.9442]
[1779577951726,46.45,76632.79,0.0,0.95409,3e-05,5.9442]
[1779577951824,46.45,76632.95,0.0,0.95412,3e-05,5.94012]
[1779577963645,46.44,76633.16,0.0,0.95415,3e-05,5.93669]
[1779577966589,46.44,76633.32,0.0,0.95416,3e-05,5.93592]
[1779577966725,46.44,76633.32,0.0,0.95416,3e-05,5.93592]
[1779577972709,46.44,76632.6,0.0,0.95415,3e-05,5.9366]
[1779577975408,46.44,76631.29,0.0,0.95411,3e-05,5.94085]
[1779577975477,46.44,76631.29,0.0,0.95411,3e-05,5.94085]
[1779577976433,46.44,76631.29,0.0,0.95412,3e-05,5.94038]
[1779577976477,46.44,76631.29,0.0,0.95412,3e-05,5.94038]
[1779577976737,46.44,76631.18,0.0,0.95411,3e-05,5.94052]
[1779577981772,46.44,76631.21,0.0,0.95411,3e-05,5.94048]
[1779577982762,46.44,76631.21,0.0,0.95411,3e-05,5.94048]
[1779577982977,46.44,76631.21,0.0,0.95411,3e-05,5.94048]
[1779577988821,46.43,76631.85,0.0,0.95415,3e-05,5.93658]
[1779577989790,46.43,76631.85,0.0,0.95415,3e-05,5.93658]
[1779577989975,46.43,76631.85,0.0,0.95415,3e-05,5.93658]
[1779577991136,46.43,76632.27,0.0,0.95417,3e-05,5.9349]
[1779577991229,46.43,76632.27,0.0,0.95417,3e-05,5.9349]
[1779577991235,46.43,76632.32,0.0,0.95417,3e-05,5.93449]
[1779577997883,46.42,76631.63,0.0,0.95417,3e-05,5.93517]
[1779577998353,46.42,76631.63,0.0,0.95417,3e-05,5.93517]
[1779577998475,46.42,76631.63,0.0,0.95417,3e-05,5.93517]
[1779578003926,46.42,76632.01,0.0,0.95419,3e-05,5.93241]
[1779578010975,46.42,76631.78,0.0,0.9542,3e-05,5.93151]
[1779578013996,46.41,76623.34,0.0,0.95395,3e-05,5.95636]
[1779578015007,46.41,76615.49,0.0,0.95368,3e-05,5.98343]
[1779578015562,46.41,76615.49,0.0,0.95368,3e-05,5.98343]
[1779578015722,46.41,76615.49,0.0,0.95368,3e-05,5.98343]
[1779578017414,46.41,76615.07,0.0,0.95366,3e-05,5.98505]
[1779578017479,46.41,76615.07,0.0,0.95366,3e-05,5.98505]
[1779578018029,46.41,76615.16,0.0,0.95367,3e-05,5.98482]
[1779578024070,46.41,76615.04,0.0,0.95367,3e-05,5.9841]
[1779578027801,46.41,76613.62,0.0,0.95363,3e-05,5.98802]
[1779578027972,46.41,76613.62,0.0,0.95363,3e-05,5.98802]
[1779578033126,46.4,76607.31,0.0,0.95344,3e-05,6.00806]
[1779578033229,46.4,76607.31,0.0,0.95344,3e-05,6.00806]
[1779578034025,46.4,76607.09,0.0,0.95343,3e-05,6.00847]
[1779578034227,46.4,76607.09,0.0,0.95343,3e-05,6.00847]
[1779578034143,46.4,76606.81,0.0,0.95343,3e-05,6.00909]
[1779578039178,46.4,76605.28,0.0,0.95339,3e-05,6.01266]
[1779578039423,46.4,76605.28,0.0,0.95339,3e-05,6.01266]
[1779578039477,46.4,76605.28,0.0,0.95339,3e-05,6.01266]
[1779578045229,46.39,76602.8,0.0,0.95332,3e-05,6.01963]
[1779578046006,46.39,76602.8,0.0,0.95332,3e-05,6.01963]
[1779578046227,46.39,76602.8,0.0,0.95332,3e-05,6.01963]
[1779578047938,46.39,76598.61,0.0,0.95318,3e-05,6.03341]
[1779578047978,46.39,76598.61,0.0,0.95318,3e-05,6.03341]
[1779578048245,46.39,76598.22,0.0,0.95318,3e-05,6.0344]
[1779578054287,46.38,76598.06,0.0,0.95319,3e-05,6.03283]
[1779578056303,46.38,76580.75,0.0,0.95259,3e-05,6.09303]
[1779578057311,46.38,76579.05,0.0,0.95253,3e-05,6.09893]
[1779578058318,46.39,76583.68,0.0,0.95269,3e-05,6.08326]
[1779578060050,46.39,76583.06,0.0,0.95266,3e-05,6.08586]
[1779578060225,46.39,76583.06,0.0,0.95266,3e-05,6.08586]
[1779578065367,46.39,76582.96,0.0,0.95264,3e-05,6.08884]
[1779578071338,46.4,76582.92,0.0,0.95263,3e-05,6.08933]
[1779578071476,46.4,76582.92,0.0,0.95263,3e-05,6.08933]
[1779578072303,46.4,76582.92,0.0,0.95263,3e-05,6.08933]
[1779578072328,46.39,76582.92,0.0,0.95266,3e-05,6.08581]
[1779578072475,46.39,76582.92,0.0,0.95266,3e-05,6.08581]
[1779578077450,46.39,76589.12,0.0,0.95287,3e-05,6.06403]
[1779578079944,46.39,76589.5,0.0,0.95289,3e-05,6.06265]
[1779578079973,46.39,76589.5,0.0,0.95289,3e-05,6.06265]
[1779578080903,46.39,76589.48,0.0,0.95289,3e-05,6.06268]
[1779578081479,46.39,76596.28,0.0,0.95312,3e-05,6.0391]
[1779578082486,46.39,76599.98,0.0,0.95325,3e-05,6.02628]
[1779578084869,46.39,76599.98,0.0,0.95325,3e-05,6.02628]
[1779578084939,46.39,76600.16,0.0,0.95325,3e-05,6.02574]
[1779578090542,46.39,76596.66,0.0,0.95313,3e-05,6.03805]
[1779578092556,46.39,76589.04,0.0,0.95287,3e-05,6.06454]
[1779578093813,46.39,76589.04,0.0,0.95287,3e-05,6.06454]
[1779578093978,46.39,76589.04,0.0,0.95287,3e-05,6.06454]
[1779578094073,46.39,76587.9,0.0,0.95283,3e-05,6.06854]
[1779578096092,46.39,76587.9,0.0,0.95283,3e-05,6.06854]
[1779578096225,46.39,76587.9,0.0,0.95283,3e-05,6.06854]
[1779578101740,46.39,76586.13,0.0,0.95277,3e-05,6.07458]
[1779578101990,46.39,76586.13,0.0,0.95277,3e-05,6.07458]
[1779578102625,46.39,76594.54,0.0,0.95306,3e-05,6.04538]
[1779578103687,46.39,76594.54,0.0,0.95306,3e-05,6.04538]
[1779578103729,46.39,76594.54,0.0,0.95306,3e-05,6.04538]
[1779578103829,46.39,76594.77,0.0,0.95307,3e-05,6.04461]
[1779578108273,46.39,76594.36,0.0,0.95305,3e-05,6.04606]
[1779578108473,46.39,76595.04,0.0,0.95307,3e-05,6.04373]
[1779578109675,46.39,76600.33,0.0,0.95325,3e-05,6.02547]
[1779578112696,46.4,76603.28,0.0,0.95335,3e-05,6.01546]
[1779578116883,46.39,76604.82,0.0,0.95341,3e-05,6.00993]
[1779578116986,46.39,76604.82,0.0,0.95341,3e-05,6.00993]
[1779578117088,46.39,76612.35,0.0,0.95367,3e-05,5.98366]
[1779578118724,46.39,76611.86,0.0,0.95365,3e-05,5.98506]
[1779578118979,46.39,76611.86,0.0,0.95365,3e-05,5.98506]
[1779578119081,46.39,76612.19,0.0,0.95367,3e-05,5.98363]
[1779578121365,46.39,76612.19,0.0,0.95367,3e-05,5.98363]
[1779578120752,46.39,76608.43,0.0,0.95355,3e-05,5.99598]
[1779578121473,46.39,76608.43,0.0,0.95355,3e-05,5.99598]
[1779578123775,46.39,76619.43,0.0,0.95393,3e-05,5.95722]
[1779578124782,46.39,76627.64,0.0,0.95421,3e-05,5.92886]
[1779578126796,46.39,76629.68,0.0,0.95428,3e-05,5.92149]
[1779578127558,46.39,76629.68,0.0,0.95428,3e-05,5.92149]
[1779578127793,46.39,76629.68,0.0,0.95428,3e-05,5.92149]
[1779578127803,46.39,76628.69,0.0,0.95425,3e-05,5.92469]
[1779578132838,46.38,76637.05,0.0,0.95456,3e-05,5.89196]
[1779578134070,46.38,76637.05,0.0,0.95456,3e-05,5.89196]
[1779578134122,46.38,76642.87,0.0,0.95475,3e-05,5.87202]
[1779578139894,46.38,76646.96,0.0,0.9549,3e-05,5.85756]
[1779578140841,46.38,76646.96,0.0,0.9549,3e-05,5.85756]
[1779578140976,46.38,76646.96,0.0,0.9549,3e-05,5.85756]
[1779578141075,46.38,76646.8,0.0,0.95489,3e-05,5.85802]
[1779578146944,46.38,76639.63,0.0,0.95466,3e-05,5.8818]
[1779578149965,46.38,76634.73,0.0,0.9545,3e-05,5.89803]
[1779578155000,46.38,76634.4,0.0,0.9545,3e-05,5.8983]
[1779578161042,46.37,76634.43,0.0,0.95451,3e-05,5.8972]
[1779578162049,46.37,76638.76,0.0,0.95465,3e-05,5.88229]
[1779578167084,46.37,76639.27,0.0,0.95468,3e-05,5.8799]
[1779578172120,46.37,76637.72,0.0,0.95463,3e-05,5.88448]
[1779578177154,46.37,76637.97,0.0,0.95465,3e-05,5.88294]
[1779578182192,46.36,76638.79,0.0,0.95468,3e-05,5.87949]
[1779578186218,46.36,76634.65,0.0,0.95455,3e-05,5.89305]
[1779578191253,46.36,76634.24,0.0,0.95456,3e-05,5.89039]
[1779578196288,46.36,76634.2,0.0,0.95457,3e-05,5.88979]
[1779578201323,46.36,76634.76,0.0,0.9546,3e-05,5.88718]
[1779578207365,46.35,76636.35,0.0,0.95466,3e-05,5.88098]
[1779578212402,46.35,76636.62,0.0,0.95467,3e-05,5.87943]
[1779578216430,46.35,76642.09,0.0,0.95486,3e-05,5.86034]
[1779578218447,46.35,76645.75,0.0,0.95498,3e-05,5.84773]
[1779578223482,46.35,76647.8,0.0,0.95505,3e-05,5.84044]
[1779578227511,46.35,76655.09,0.0,0.9553,3e-05,5.81549]
[1779578232546,46.35,76657.14,0.0,0.95536,3e-05,5.80845]
[1779578237581,46.35,76656.83,0.0,0.95536,3e-05,5.8094]
[1779578242616,46.35,76655.98,0.0,0.95533,3e-05,5.81219]
[1779578243623,46.35,76647.61,0.0,0.95505,3e-05,5.84049]
[1779578249665,46.35,76646.12,0.0,0.95501,3e-05,5.84514]
[1779578253693,46.35,76654.31,0.0,0.9553,3e-05,5.81384]
[1779578256714,46.35,76657.32,0.0,0.9554,3e-05,5.80357]
[1779578257723,46.35,76662.31,0.0,0.95557,3e-05,5.78673]
[1779578263765,46.35,76662.37,0.0,0.95557,3e-05,5.78662]
[1779578268800,46.35,76662.65,0.0,0.95558,3e-05,5.78581]
[1779578272828,46.35,76656.83,0.0,0.95538,3e-05,5.80552]
[1779578277863,46.35,76664.15,0.0,0.95562,3e-05,5.78082]
[1779578278870,46.35,76667.51,0.0,0.95573,3e-05,5.76954]
[1779578282902,46.35,76663.13,0.0,0.95559,3e-05,5.78446]
[1779578285923,46.35,76658.34,0.0,0.95543,3e-05,5.80066]
[1779578290959,46.35,76658.78,0.0,0.95545,3e-05,5.79919]
[1779578295996,46.35,76658.36,0.0,0.95543,3e-05,5.80066]
[1779578301031,46.35,76659.27,0.0,0.95546,3e-05,5.79765]
[1779578307075,46.35,76658.84,0.0,0.95545,3e-05,5.79919]
[1779578308082,46.35,76652.17,0.0,0.95523,3e-05,5.82173]
[1779578311103,46.35,76650.5,0.0,0.95519,3e-05,5.82401]
[1779578316138,46.35,76650.49,0.0,0.9552,3e-05,5.82388]
[1779578319159,46.35,76654.19,0.0,0.95532,3e-05,5.81129]
[1779578320166,46.35,76657.71,0.0,0.95544,3e-05,5.79939]
[1779578322180,46.35,76662.13,0.0,0.95558,3e-05,5.78452]
[1779578327215,46.35,76661.11,0.0,0.95554,3e-05,5.78813]
[1779578332249,46.35,76657.3,0.0,0.95542,3e-05,5.80104]
[1779578337285,46.35,76657.45,0.0,0.95542,3e-05,5.8005]
[1779578341314,46.35,76647.7,0.0,0.9551,3e-05,5.83345]
[1779578342321,46.35,76639.91,0.0,0.95484,3e-05,5.85981]
[1779578344335,46.35,76635.24,0.0,0.95469,3e-05,5.87548]
[1779578350377,46.34,76635.05,0.0,0.95469,3e-05,5.87541]
[1779578357426,46.34,76635.15,0.0,0.9547,3e-05,5.87435]
[1779578364475,46.34,76636.54,0.0,0.95475,3e-05,5.86905]
[1779578369513,46.34,76630.63,0.0,0.95456,3e-05,5.88873]
[1779578370520,46.34,76617.65,0.0,0.95413,3e-05,5.93297]
[1779578371526,46.34,76616.21,0.0,0.9541,3e-05,5.93442]
[1779578376561,46.34,76616.21,0.0,0.9541,3e-05,5.93419]
[1779578381597,46.34,76616.24,0.0,0.9541,3e-05,5.93506]
[1779578382977,46.34,76615.73,0.0,0.95408,3e-05,5.93662]
[1779578385476,46.34,76615.29,0.0,0.95407,3e-05,5.93774]
[1779578385779,46.34,76615.21,0.0,0.95407,3e-05,5.93782]
[1779578385971,46.34,76615.21,0.0,0.95407,3e-05,5.93782]
[1779578386632,46.34,76611.94,0.0,0.95396,3e-05,5.94883]
[1779578390789,46.34,76611.14,0.0,0.95394,3e-05,5.95069]
[1779578390970,46.34,76611.14,0.0,0.95394,3e-05,5.95069]
[1779578395702,46.33,76617.43,0.0,0.95417,3e-05,5.928]
[1779578396705,46.33,76629.27,0.0,0.95456,3e-05,5.88736]
[1779578397712,46.33,76633.59,0.0,0.95471,3e-05,5.87252]
[1779578399774,46.33,76636.46,0.0,0.95481,3e-05,5.86259]
[1779578400056,46.33,76636.46,0.0,0.95481,3e-05,5.86259]
[1779578400154,46.33,76636.56,0.0,0.95481,3e-05,5.86217]
[1779578402071,46.33,76636.45,0.0,0.95481,3e-05,5.86255]
[1779578402221,46.33,76636.45,0.0,0.95481,3e-05,5.86255]
[1779578405768,46.33,76631.82,0.0,0.95466,3e-05,5.8779]
[1779578409759,46.33,76631.16,0.0,0.95464,3e-05,5.87984]
[1779578409974,46.33,76631.16,0.0,0.95464,3e-05,5.87984]
[1779578410377,46.33,76631.16,0.0,0.95464,3e-05,5.87984]
[1779578410474,46.33,76631.16,0.0,0.95464,3e-05,5.87984]
[1779578410512,46.33,76631.12,0.0,0.95464,3e-05,5.87976]
[1779578415839,46.33,76630.64,0.0,0.95463,3e-05,5.88088]
[1779578421073,46.33,76630.56,0.0,0.95463,3e-05,5.88073]
[1779578421227,46.33,76630.56,0.0,0.95463,3e-05,5.88073]
[1779578421651,46.33,76630.56,0.0,0.95463,3e-05,5.88073]
[1779578421730,46.33,76630.56,0.0,0.95463,3e-05,5.88073]
[1779578421704,46.33,76630.56,0.0,0.95463,3e-05,5.88052]
[1779578426916,46.32,76629.91,0.0,0.95461,3e-05,5.8822]
[1779578432127,46.32,76629.93,0.0,0.95462,3e-05,5.88171]
[1779578432225,46.32,76629.93,0.0,0.95462,3e-05,5.88171]
[1779578432520,46.32,76629.93,0.0,0.95462,3e-05,5.88171]
[1779578432723,46.32,76629.93,0.0,0.95462,3e-05,5.88171]
[1779578432548,46.32,76629.93,0.0,0.95464,3e-05,5.87821]
[1779578437992,46.32,76629.3,0.0,0.95463,3e-05,5.87983]
[1779578440385,46.32,76628.86,0.0,0.95462,3e-05,5.88112]
[1779578440474,46.32,76628.86,0.0,0.95462,3e-05,5.88112]
[1779578440477,46.32,76629.31,0.0,0.95463,3e-05,5.87948]
[1779578442546,46.32,76626.96,0.0,0.95455,3e-05,5.88738]
[1779578442722,46.32,76626.96,0.0,0.95455,3e-05,5.88738]
[1779578445042,46.32,76631.86,0.0,0.95472,3e-05,5.87018]
[1779578447451,46.32,76633.47,0.0,0.95478,3e-05,5.8646]
[1779578447474,46.32,76633.47,0.0,0.95478,3e-05,5.8646]
[1779578447552,46.32,76633.47,0.0,0.95478,3e-05,5.86451]
[1779578447886,46.32,76633.47,0.0,0.95478,3e-05,5.86451]
[1779578447973,46.32,76633.47,0.0,0.95478,3e-05,5.86451]
[1779578453097,46.32,76637.85,0.0,0.95493,3e-05,5.84917]
[1779578457404,46.32,76637.79,0.0,0.95493,3e-05,5.84916]
[1779578457476,46.32,76637.79,0.0,0.95493,3e-05,5.84916]
[1779578457573,46.32,76637.96,0.0,0.95493,3e-05,5.84851]
[1779578458987,46.32,76637.97,0.0,0.95494,3e-05,5.84841]
[1779578459222,46.32,76637.97,0.0,0.95494,3e-05,5.84841]
[1779578463168,46.31,76624.49,0.0,0.95449,3e-05,5.89395]
[1779578464174,46.31,76618.3,0.0,0.95428,3e-05,5.91495]
[1779578465437,46.31,76618.3,0.0,0.95428,3e-05,5.91495]
[1779578465472,46.31,76618.3,0.0,0.95428,3e-05,5.91495]
[1779578465544,46.31,76617.45,0.0,0.95426,3e-05,5.91768]
[1779578466737,46.31,76617.45,0.0,0.95426,3e-05,5.91768]
[1779578466976,46.31,76617.45,0.0,0.95426,3e-05,5.91768]
[1779578469210,46.31,76620.84,0.0,0.95438,3e-05,5.90534]
[1779578472958,46.31,76621.66,0.0,0.95441,3e-05,5.90203]
[1779578472976,46.31,76621.66,0.0,0.95441,3e-05,5.90203]
[1779578473024,46.31,76621.66,0.0,0.95441,3e-05,5.90187]
[1779578473907,46.31,76621.66,0.0,0.95441,3e-05,5.90187]
[1779578473975,46.31,76621.66,0.0,0.95441,3e-05,5.90187]
[1779578479280,46.31,76622.08,0.0,0.95443,3e-05,5.89944]
[1779578484314,46.3,76625.1,0.0,0.95454,3e-05,5.88828]
[1779578485952,46.3,76625.13,0.0,0.95455,3e-05,5.88803]
[1779578485975,46.3,76625.13,0.0,0.95455,3e-05,5.88803]
[1779578486329,46.3,76622.67,0.0,0.95447,3e-05,5.89628]
[1779578487039,46.3,76622.67,0.0,0.95447,3e-05,5.89628]
[1779578487227,46.3,76622.67,0.0,0.95447,3e-05,5.89628]
[1779578492534,46.3,76622.35,0.0,0.95449,3e-05,5.89324]
[1779578492725,46.3,76622.35,0.0,0.95449,3e-05,5.89324]
[1779578492748,46.3,76624.65,0.0,0.95456,3e-05,5.88523]
[1779578493640,46.3,76624.65,0.0,0.95456,3e-05,5.88523]
[1779578493725,46.3,76624.65,0.0,0.95456,3e-05,5.88523]
[1779578499419,46.3,76627.82,0.0,0.95468,3e-05,5.87341]
[1779578501275,46.3,76627.26,0.0,0.95466,3e-05,5.87519]
[1779578501474,46.3,76627.26,0.0,0.95466,3e-05,5.87519]
[1779578501485,46.3,76628.39,0.0,0.9547,3e-05,5.87122]
[1779578502441,46.3,76620.84,0.0,0.95445,3e-05,5.89686]
[1779578503620,46.3,76620.84,0.0,0.95445,3e-05,5.89686]
[1779578503724,46.3,76620.84,0.0,0.95445,3e-05,5.89686]
[1779578503825,46.3,76617.0,0.0,0.95432,3e-05,5.90984]
[1779578505461,46.29,76613.83,0.0,0.95422,3e-05,5.92033]
[1779578510469,46.29,76613.95,0.0,0.95423,3e-05,5.91914]
[1779578510722,46.29,76613.95,0.0,0.95423,3e-05,5.91914]
[1779578510786,46.29,76613.95,0.0,0.95423,3e-05,5.91895]
[1779578511478,46.29,76613.95,0.0,0.95423,3e-05,5.91895]
[1779578511723,46.29,76613.95,0.0,0.95423,3e-05,5.91895]
[1779578517545,46.29,76614.17,0.0,0.95425,3e-05,5.91685]
[1779578520113,46.29,76613.63,0.0,0.95424,3e-05,5.91832]
[1779578520225,46.29,76613.63,0.0,0.95424,3e-05,5.91832]
[1779578520567,46.29,76613.48,0.0,0.95424,3e-05,5.91864]
[1779578521437,46.29,76613.48,0.0,0.95424,3e-05,5.91864]
[1779578521475,46.29,76613.48,0.0,0.95424,3e-05,5.91864]
[1779578525602,46.29,76609.2,0.0,0.9541,3e-05,5.93275]
[1779578526194,46.29,76609.2,0.0,0.9541,3e-05,5.93275]
[1779578526226,46.29,76609.2,0.0,0.9541,3e-05,5.93275]
[1779578526609,46.29,76607.17,0.0,0.95403,3e-05,5.93992]
[1779578526955,46.29,76607.17,0.0,0.95403,3e-05,5.93992]
[1779578526976,46.29,76607.17,0.0,0.95403,3e-05,5.93992]
[1779578527615,46.29,76604.72,0.0,0.95394,3e-05,5.94853]
[1779578534666,46.29,76597.17,0.0,0.95367,3e-05,5.97577]
[1779578535673,46.29,76591.6,0.0,0.95348,3e-05,5.99514]
[1779578536686,46.29,76579.48,0.0,0.95306,3e-05,6.03721]
[1779578537690,46.29,76573.06,0.0,0.95284,3e-05,6.05956]
[1779578538694,46.29,76569.94,0.0,0.95273,3e-05,6.07077]
[1779578540708,46.29,76567.4,0.0,0.95264,3e-05,6.08027]
[1779578541715,46.29,76563.55,0.0,0.9525,3e-05,6.09401]
[1779578546292,46.3,76565.54,0.0,0.95256,3e-05,6.08788]
[1779578546474,46.3,76565.54,0.0,0.95256,3e-05,6.08788]
[1779578546756,46.3,76565.25,0.0,0.95255,3e-05,6.08885]
[1779578548348,46.3,76565.2,0.0,0.95255,3e-05,6.08898]
[1779578548475,46.3,76565.2,0.0,0.95255,3e-05,6.08898]
[1779578551791,46.3,76568.98,0.0,0.95271,3e-05,6.07229]
[1779578552888,46.3,76568.98,0.0,0.95271,3e-05,6.07229]
[1779578552969,46.3,76570.8,0.0,0.95277,3e-05,6.06594]
[1779578553805,46.3,76570.51,0.0,0.95276,3e-05,6.06694]
[1779578555166,46.3,76571.91,0.0,0.95281,3e-05,6.06206]
[1779578555223,46.3,76571.91,0.0,0.95281,3e-05,6.06206]
[1779578560320,46.3,76571.89,0.0,0.95281,3e-05,6.06212]
[1779578560472,46.3,76571.89,0.0,0.95281,3e-05,6.06212]
[1779578560854,46.3,76572.44,0.0,0.95283,3e-05,6.0602]
[1779578561559,46.3,76572.44,0.0,0.95283,3e-05,6.0602]
[1779578561726,46.3,76572.44,0.0,0.95283,3e-05,6.0602]
[1779578564882,46.3,76576.38,0.0,0.95296,3e-05,6.04648]
[1779578568606,46.3,76576.2,0.0,0.95296,3e-05,6.04713]
[1779578568724,46.3,76576.2,0.0,0.95296,3e-05,6.04713]
[1779578568825,46.3,76576.53,0.0,0.95297,3e-05,6.04601]
[1779578569866,46.3,76576.53,0.0,0.95297,3e-05,6.04601]
[1779578569976,46.3,76578.27,0.0,0.95303,3e-05,6.03996]
[1779578572948,46.3,76582.03,0.0,0.95316,3e-05,6.02703]
[1779578575804,46.3,76582.44,0.0,0.95317,3e-05,6.02566]
[1779578575975,46.3,76581.84,0.0,0.95315,3e-05,6.02785]
[1779578582012,46.3,76580.98,0.0,0.95312,3e-05,6.03113]
[1779578585509,46.3,76580.75,0.0,0.95311,3e-05,6.03202]
[1779578585720,46.3,76580.75,0.0,0.95311,3e-05,6.03202]
[1779578585755,46.3,76581.54,0.0,0.95313,3e-05,6.02936]
[1779578587046,46.3,76584.71,0.0,0.95324,3e-05,6.01842]
[1779578588120,46.3,76584.71,0.0,0.95324,3e-05,6.01842]
[1779578588227,46.3,76584.71,0.0,0.95324,3e-05,6.01842]
[1779578594096,46.3,76584.93,0.0,0.95325,3e-05,6.01806]
[1779578597599,46.3,76584.68,0.0,0.95324,3e-05,6.01898]
[1779578597725,46.3,76584.68,0.0,0.95324,3e-05,6.01898]
[1779578598125,46.3,76580.89,0.0,0.95311,3e-05,6.03227]
[1779578599720,46.3,76580.89,0.0,0.95311,3e-05,6.03227]
[1779578599821,46.3,76580.94,0.0,0.95311,3e-05,6.03217]
[1779578603163,46.3,76571.68,0.0,0.95279,3e-05,6.06441]
[1779578604350,46.3,76571.68,0.0,0.95279,3e-05,6.06441]
[1779578604482,46.3,76571.68,0.0,0.95279,3e-05,6.06441]
[1779578604583,46.3,76570.25,0.0,0.95274,3e-05,6.06937]
[1779578610213,46.3,76572.88,0.0,0.95283,3e-05,6.05994]
[1779578611649,46.3,76572.88,0.0,0.95283,3e-05,6.05994]
[1779578611728,46.3,76572.88,0.0,0.95283,3e-05,6.05994]
[1779578613766,46.3,76573.84,0.0,0.95289,3e-05,6.05322]
[1779578613821,46.3,76573.72,0.0,0.95288,3e-05,6.05363]
[1779578613969,46.3,76573.72,0.0,0.95288,3e-05,6.05363]
[1779578619061,46.3,76572.89,0.0,0.95286,3e-05,6.05645]
[1779578619225,46.3,76572.89,0.0,0.95286,3e-05,6.05645]
[1779578625320,46.3,76571.71,0.0,0.95282,3e-05,6.06046]
[1779578627103,46.3,76572.15,0.0,0.95283,3e-05,6.05892]
[1779578627225,46.3,76572.15,0.0,0.95283,3e-05,6.05892]
[1779578628154,46.3,76572.15,0.0,0.95283,3e-05,6.05891]
[1779578628220,46.3,76572.15,0.0,0.95283,3e-05,6.05891]
[1779578628340,46.3,76572.22,0.0,0.95283,3e-05,6.05865]
[1779578633376,46.3,76567.15,0.0,0.95266,3e-05,6.07626]
[1779578634483,46.3,76567.15,0.0,0.95266,3e-05,6.07626]
[1779578634724,46.3,76567.15,0.0,0.95266,3e-05,6.07626]
[1779578640425,46.3,76565.0,0.0,0.95259,3e-05,6.0834]
[1779578642440,46.3,76548.64,0.0,0.95201,4e-05,6.14091]
[1779578643447,46.3,76538.5,0.0,0.95166,4e-05,6.17681]
[1779578644453,46.3,76538.17,0.0,0.95164,4e-05,6.17817]
[1779578648201,46.3,76537.84,0.0,0.95162,4e-05,6.17991]
[1779578648227,46.3,76537.84,0.0,0.95162,4e-05,6.17991]
[1779578649365,46.3,76537.84,0.0,0.95162,4e-05,6.1801]
[1779578649472,46.3,76537.84,0.0,0.95162,4e-05,6.1801]
[1779578649488,46.3,76537.41,0.0,0.95161,4e-05,6.18181]
[1779578654524,46.3,76534.77,0.0,0.9515,4e-05,6.19201]
[1779578655481,46.3,76534.77,0.0,0.9515,4e-05,6.19201]
[1779578655729,46.3,76534.77,0.0,0.9515,4e-05,6.19201]
[1779578661797,46.31,76534.52,0.0,0.95148,4e-05,6.19393]
[1779578661970,46.31,76534.52,0.0,0.95148,4e-05,6.19393]
[1779578663825,46.31,76536.69,0.0,0.95156,4e-05,6.18665]
[1779578663970,46.31,76536.69,0.0,0.95156,4e-05,6.18665]
[1779578663926,46.31,76535.61,0.0,0.95152,4e-05,6.19065]
[1779578666608,46.31,76544.33,0.0,0.95182,4e-05,6.16053]
[1779578667282,46.31,76544.33,0.0,0.95182,4e-05,6.16053]
[1779578667475,46.31,76544.33,0.0,0.95182,4e-05,6.16053]
[1779578672649,46.31,76547.7,0.0,0.95195,4e-05,6.14682]
[1779578674220,46.32,76547.5,0.0,0.95194,4e-05,6.14778]
[1779578674473,46.32,76547.5,0.0,0.95194,4e-05,6.14778]
[1779578676035,46.32,76547.22,0.0,0.95192,4e-05,6.14928]
[1779578676223,46.32,76547.22,0.0,0.95192,4e-05,6.14928]
[1779578676679,46.32,76546.77,0.0,0.9519,4e-05,6.15111]
[1779578682015,46.32,76544.01,0.0,0.9518,4e-05,6.16181]
[1779578682221,46.32,76541.39,0.0,0.9517,4e-05,6.17125]
[1779578685997,46.32,76538.96,0.0,0.95161,4e-05,6.18043]
[1779578686220,46.32,76537.44,0.0,0.95156,4e-05,6.18599]
[1779578686603,46.32,76537.44,0.0,0.95156,4e-05,6.18599]
[1779578686721,46.32,76537.44,0.0,0.95156,4e-05,6.18599]
[1779578686750,46.32,76535.83,0.0,0.9515,4e-05,6.19187]
[1779578691785,46.32,76529.87,0.0,0.95129,4e-05,6.21301]
[1779578692509,46.32,76529.87,0.0,0.95129,4e-05,6.21301]
[1779578692724,46.32,76529.87,0.0,0.95129,4e-05,6.21301]
[1779578694239,46.32,76529.27,0.0,0.95126,4e-05,6.21509]
[1779578694472,46.32,76529.27,0.0,0.95126,4e-05,6.21509]
[1779578694806,46.32,76529.23,0.0,0.95126,4e-05,6.21521]
[1779578699200,46.32,76531.39,0.0,0.95134,4e-05,6.20752]
[1779578699221,46.32,76531.39,0.0,0.95134,4e-05,6.20752]
[1779578704876,46.32,76528.82,0.0,0.95125,4e-05,6.21613]
[1779578708873,46.32,76528.11,0.0,0.95124,4e-05,6.21786]
[1779578708972,46.32,76528.11,0.0,0.95124,4e-05,6.21786]
[1779578711826,46.32,76527.43,0.0,0.95122,4e-05,6.21946]
[1779578711969,46.32,76527.43,0.0,0.95122,4e-05,6.21946]
[1779578711925,46.32,76526.8,0.0,0.9512,4e-05,6.22142]
[1779578713939,46.32,76518.45,0.0,0.9509,4e-05,6.25082]
[1779578714888,46.32,76518.45,0.0,0.9509,4e-05,6.25082]
[1779578714973,46.32,76518.45,0.0,0.9509,4e-05,6.25082]
[1779578715966,46.32,76512.27,0.0,0.95068,4e-05,6.27289]
[1779578718917,46.32,76511.16,0.0,0.95064,4e-05,6.27709]
[1779578718975,46.32,76511.16,0.0,0.95064,4e-05,6.27709]
[1779578720213,46.32,76511.08,0.0,0.95064,4e-05,6.27762]
[1779578720225,46.32,76511.08,0.0,0.95064,4e-05,6.27762]
[1779578720992,46.32,76509.93,0.0,0.95059,4e-05,6.28183]
[1779578726027,46.32,76508.44,0.0,0.95053,4e-05,6.28771]
[1779578730529,46.32,76508.55,0.0,0.95054,4e-05,6.28755]
[1779578730722,46.32,76508.55,0.0,0.95054,4e-05,6.28755]
[1779578736080,46.32,76507.42,0.0,0.95052,4e-05,6.28796]
[1779578736222,46.32,76506.94,0.0,0.9505,4e-05,6.2898]
[1779578736323,46.32,76513.38,0.0,0.95074,4e-05,6.26669]
[1779578738039,46.32,76513.38,0.0,0.95074,4e-05,6.26669]
[1779578738071,46.32,76517.39,0.0,0.95088,4e-05,6.25216]
[1779578738219,46.32,76517.39,0.0,0.95088,4e-05,6.25216]
[1779578744115,46.32,76516.19,0.0,0.95085,4e-05,6.25494]
[1779578744220,46.32,76516.19,0.0,0.95085,4e-05,6.25494]
[1779578744321,46.31,76512.02,0.0,0.95071,4e-05,6.26946]
[1779578746166,46.32,76508.43,0.0,0.95058,4e-05,6.28256]
[1779578751867,46.32,76507.35,0.0,0.95053,4e-05,6.28699]
[1779578751971,46.32,76507.35,0.0,0.95053,4e-05,6.28699]
[1779578754536,46.32,76506.52,0.0,0.9505,4e-05,6.29035]
[1779578754722,46.32,76506.52,0.0,0.9505,4e-05,6.29035]
[1779578754847,46.32,76506.17,0.0,0.95048,4e-05,6.29186]
[1779578757377,46.32,76510.74,0.0,0.95065,4e-05,6.27499]
[1779578759098,46.32,76510.74,0.0,0.95065,4e-05,6.27499]
[1779578758252,46.32,76514.66,0.0,0.95079,4e-05,6.26106]
[1779578759224,46.32,76514.66,0.0,0.95079,4e-05,6.26106]
[1779578759305,46.32,76514.66,0.0,0.9508,4e-05,6.26072]
[1779578763722,46.31,76514.56,0.0,0.9508,4e-05,6.26014]
[1779578763751,46.31,76507.99,0.0,0.95057,4e-05,6.28332]
[1779578764297,46.31,76503.83,0.0,0.95042,4e-05,6.29814]
[1779578765303,46.31,76508.87,0.0,0.9506,4e-05,6.28027]
[1779578770338,46.31,76508.23,0.0,0.95057,4e-05,6.28295]
[1779578772354,46.32,76516.08,0.0,0.95085,4e-05,6.25519]
[1779578773442,46.32,76516.08,0.0,0.95085,4e-05,6.25519]
[1779578773600,46.31,76523.2,0.0,0.95111,4e-05,6.22924]
[1779578775994,46.31,76523.94,0.0,0.95114,4e-05,6.22662]
[1779578776072,46.31,76523.94,0.0,0.95114,4e-05,6.22662]
[1779578776035,46.31,76523.9,0.0,0.95114,4e-05,6.2262]
[1779578780704,46.31,76524.78,0.0,0.95118,4e-05,6.22225]
[1779578782426,46.31,76545.99,0.0,0.95194,4e-05,6.14671]
[1779578783433,46.31,76550.35,0.0,0.95209,3e-05,6.13115]
[1779578784370,46.31,76550.35,0.0,0.95209,3e-05,6.13115]
[1779578784440,46.31,76549.93,0.0,0.95208,3e-05,6.13248]
[1779578785643,46.31,76549.93,0.0,0.95208,3e-05,6.13248]
[1779578787417,46.31,76550.03,0.0,0.95209,3e-05,6.13189]
[1779578787470,46.31,76550.03,0.0,0.95209,3e-05,6.13189]
[1779578788070,46.3,76549.91,0.0,0.95208,3e-05,6.13206]
[1779578789475,46.3,76544.81,0.0,0.95191,4e-05,6.14983]
[1779578791489,46.3,76542.12,0.0,0.95184,4e-05,6.15544]
[1779578796524,46.3,76540.98,0.0,0.95181,4e-05,6.15855]
[1779578801719,46.3,76538.17,0.0,0.95171,4e-05,6.16875]
[1779578807600,46.3,76536.3,0.0,0.95163,4e-05,6.17644]
[1779578809735,46.3,76536.3,0.0,0.95163,4e-05,6.17644]
[1779578809975,46.3,76536.3,0.0,0.95163,4e-05,6.17644]
[1779578810071,46.31,76536.3,0.0,0.95163,4e-05,6.17673]
[1779578810592,46.31,76536.3,0.0,0.95163,4e-05,6.17673]
[1779578810721,46.31,76536.3,0.0,0.95163,4e-05,6.17673]
[1779578821699,46.31,76544.49,0.0,0.95191,4e-05,6.14883]
[1779578822706,46.31,76547.5,0.0,0.95201,4e-05,6.13809]
[1779578824152,46.31,76547.5,0.0,0.95201,4e-05,6.13809]
[1779578824227,46.31,76550.75,0.0,0.95213,3e-05,6.12654]
[1779578824712,46.31,76550.75,0.0,0.95213,3e-05,6.12654]
[1779578824721,46.31,76550.75,0.0,0.95213,3e-05,6.12654]
[1779578824813,46.31,76551.49,0.0,0.95216,3e-05,6.12381]
[1779578830762,46.3,76552.87,0.0,0.95221,3e-05,6.11826]
[1779578833562,46.3,76549.94,0.0,0.95211,3e-05,6.12859]
[1779578833723,46.3,76549.94,0.0,0.95211,3e-05,6.12859]
[1779578834079,46.3,76549.94,0.0,0.95211,3e-05,6.12859]
[1779578834180,46.31,76549.94,0.0,0.95211,3e-05,6.12878]
[1779578834221,46.31,76549.94,0.0,0.95211,3e-05,6.12878]
[1779578841839,46.31,76549.93,0.0,0.95209,3e-05,6.13034]
[1779578843384,46.31,76550.23,0.0,0.9521,3e-05,6.12948]
[1779578843472,46.31,76550.23,0.0,0.9521,3e-05,6.12948]
[1779578843735,46.31,76550.23,0.0,0.9521,3e-05,6.12948]
[1779578843970,46.31,76550.23,0.0,0.9521,3e-05,6.12948]
[1779578844071,46.31,76549.83,0.0,0.95209,3e-05,6.13108]
[1779578850902,46.31,76550.9,0.0,0.95212,3e-05,6.12808]
[1779578856015,46.31,76550.07,0.0,0.95211,3e-05,6.12771]
[1779578856058,46.31,76550.04,0.0,0.95211,3e-05,6.12798]
[1779578856225,46.31,76550.04,0.0,0.95211,3e-05,6.12798]
[1779578858136,46.31,76550.86,0.0,0.95213,3e-05,6.12526]
[1779578858218,46.31,76550.79,0.0,0.95213,3e-05,6.12566]
[1779578859965,46.32,76545.76,0.0,0.95195,4e-05,6.14361]
[1779578861857,46.32,76544.81,0.0,0.95192,4e-05,6.14708]
[1779578861970,46.32,76544.81,0.0,0.95192,4e-05,6.14708]
[1779578861978,46.32,76541.85,0.0,0.95181,4e-05,6.1576]
[1779578862371,46.32,76541.85,0.0,0.95181,4e-05,6.1576]
[1779578862472,46.32,76541.85,0.0,0.95181,4e-05,6.1576]
[1779578869028,46.32,76542.17,0.0,0.95182,4e-05,6.15667]
[1779578871674,46.32,76544.49,0.0,0.9519,4e-05,6.1482]
[1779578871724,46.32,76544.49,0.0,0.9519,4e-05,6.1482]
[1779578872049,46.32,76543.19,0.0,0.95186,4e-05,6.15288]
[1779578872710,46.32,76543.19,0.0,0.95186,4e-05,6.15288]
[1779578872725,46.32,76543.19,0.0,0.95186,4e-05,6.15288]
[1779578873056,46.32,76547.01,0.0,0.95199,4e-05,6.13958]
[1779578879098,46.32,76550.24,0.0,0.9521,3e-05,6.12834]
[1779578880662,46.32,76550.37,0.0,0.95211,3e-05,6.12777]
[1779578880723,46.32,76550.37,0.0,0.95211,3e-05,6.12777]
[1779578881112,46.32,76550.45,0.0,0.95211,3e-05,6.12762]
[1779578881917,46.32,76550.45,0.0,0.95211,3e-05,6.12762]
[1779578881971,46.32,76550.45,0.0,0.95211,3e-05,6.12762]
[1779578887155,46.32,76550.89,0.0,0.95212,3e-05,6.12689]
[1779578887259,46.32,76550.89,0.0,0.95212,3e-05,6.12689]
[1779578887471,46.32,76550.89,0.0,0.95212,3e-05,6.12689]
[1779578888082,46.32,76550.89,0.0,0.95212,3e-05,6.12689]
[1779578888226,46.32,76550.89,0.0,0.95212,3e-05,6.12689]
[1779578888162,46.32,76549.6,0.0,0.95207,4e-05,6.13155]
[1779578892234,46.32,76550.85,0.0,0.95211,3e-05,6.12757]
[1779578892473,46.32,76549.02,0.0,0.95205,4e-05,6.13412]
[1779578892586,46.32,76549.02,0.0,0.95205,4e-05,6.13412]
[1779578892725,46.32,76549.02,0.0,0.95205,4e-05,6.13412]
[1779578893199,46.32,76546.47,0.0,0.95196,4e-05,6.14319]
[1779578898008,46.32,76543.33,0.0,0.95184,4e-05,6.15465]
[1779578898223,46.32,76543.33,0.0,0.95184,4e-05,6.15465]
[1779578906290,46.32,76539.25,0.0,0.95169,4e-05,6.16968]
[1779578908853,46.32,76539.26,0.0,0.95169,4e-05,6.16972]
[1779578908972,46.32,76539.26,0.0,0.95169,4e-05,6.16972]
[1779578909073,46.32,76539.26,0.0,0.95169,4e-05,6.16986]
[1779578909527,46.32,76539.26,0.0,0.95169,4e-05,6.16986]
[1779578909723,46.32,76539.26,0.0,0.95169,4e-05,6.16986]
[1779578917694,46.33,76539.2,0.0,0.95171,4e-05,6.16685]
[1779578917730,46.33,76539.2,0.0,0.95171,4e-05,6.16685]
[1779578917795,46.33,76538.93,0.0,0.9517,4e-05,6.16796]
[1779578918441,46.33,76538.93,0.0,0.9517,4e-05,6.16796]
[1779578918473,46.33,76538.93,0.0,0.9517,4e-05,6.16796]
[1779578921395,46.33,76533.81,0.0,0.95151,4e-05,6.18628]
[1779578922403,46.33,76518.92,0.0,0.95099,4e-05,6.23897]
[1779578923409,46.33,76517.81,0.0,0.95095,4e-05,6.24289]
[1779578924416,46.33,76513.88,0.0,0.95081,4e-05,6.25681]
[1779578926197,46.33,76513.88,0.0,0.95081,4e-05,6.25681]
[1779578926227,46.33,76513.88,0.0,0.95081,4e-05,6.25681]
[1779578926881,46.33,76511.95,0.0,0.95074,4e-05,6.26362]
[1779578926977,46.33,76511.95,0.0,0.95074,4e-05,6.26362]
[1779578927036,46.33,76511.0,0.0,0.9507,4e-05,6.26689]
[1779578932472,46.33,76511.4,0.0,0.95072,4e-05,6.26524]
[1779578933479,46.33,76516.98,0.0,0.95092,4e-05,6.24539]
[1779578934486,46.33,76521.51,0.0,0.95108,4e-05,6.2293]
[1779578935502,46.33,76531.51,0.0,0.95144,4e-05,6.19397]
[1779578937135,46.33,76531.51,0.0,0.95144,4e-05,6.19397]
[1779578937239,46.33,76531.51,0.0,0.95144,4e-05,6.19397]
[1779578937186,46.32,76534.03,0.0,0.95153,4e-05,6.18466]
[1779578938128,46.32,76534.03,0.0,0.95153,4e-05,6.18466]
[1779578938223,46.32,76534.03,0.0,0.95153,4e-05,6.18466]
[1779578938230,46.32,76533.2,0.0,0.9515,4e-05,6.18741]
[1779578943558,46.32,76532.59,0.0,0.95149,4e-05,6.18868]
[1779578946579,46.32,76529.52,0.0,0.95138,4e-05,6.19975]
[1779578947968,46.32,76529.52,0.0,0.95138,4e-05,6.19975]
[1779578948222,46.32,76529.52,0.0,0.95138,4e-05,6.19975]
[1779578948229,46.32,76536.97,0.0,0.95164,4e-05,6.17334]
[1779578948987,46.32,76536.97,0.0,0.95164,4e-05,6.17334]
[1779578949226,46.32,76536.97,0.0,0.95164,4e-05,6.17334]
[1779578951614,46.32,76531.73,0.0,0.95146,4e-05,6.19126]
[1779578953035,46.32,76531.73,0.0,0.95146,4e-05,6.19126]
[1779578953221,46.32,76531.73,0.0,0.95146,4e-05,6.19126]
[1779578953448,46.32,76531.53,0.0,0.95146,4e-05,6.19156]
[1779578953471,46.32,76531.53,0.0,0.95146,4e-05,6.19156]
[1779578953629,46.32,76530.08,0.0,0.95141,4e-05,6.19668]
[1779578957283,46.3,76529.43,0.0,0.95145,4e-05,6.19252]
[1779578956651,46.3,76537.97,0.0,0.95175,4e-05,6.16222]
[1779578957472,46.3,76537.97,0.0,0.95175,4e-05,6.16222]
[1779578958132,46.3,76537.97,0.0,0.95175,4e-05,6.16222]
[1779578958222,46.3,76537.97,0.0,0.95175,4e-05,6.16222]
[1779578958234,46.3,76540.99,0.0,0.95186,4e-05,6.15143]
[1779578962261,46.3,76542.0,0.0,0.9519,4e-05,6.14742]
[1779578962307,46.3,76546.42,0.0,0.95206,4e-05,6.13158]
[1779578962469,46.3,76546.42,0.0,0.95206,4e-05,6.13158]
[1779578962693,46.3,76547.23,0.0,0.95209,4e-05,6.12862]
[1779578963332,46.3,76547.23,0.0,0.95209,4e-05,6.12862]
[1779578963403,46.3,76547.23,0.0,0.95209,4e-05,6.12862]
[1779578965718,46.3,76550.45,0.0,0.95221,3e-05,6.11702]
[1779578971771,46.3,76550.46,0.0,0.95222,3e-05,6.11429]
[1779578974619,46.3,76551.24,0.0,0.95225,3e-05,6.11199]
[1779578974725,46.3,76551.24,0.0,0.95225,3e-05,6.11199]
[1779578974793,46.3,76551.55,0.0,0.95225,3e-05,6.11113]
[1779578976060,46.3,76551.55,0.0,0.95225,3e-05,6.11113]
[1779578976226,46.3,76551.55,0.0,0.95225,3e-05,6.11113]
[1779578981625,46.3,76549.46,0.0,0.95217,3e-05,6.11978]
[1779578981722,46.3,76549.46,0.0,0.95217,3e-05,6.11978]
[1779578988892,46.31,76548.83,0.0,0.95213,3e-05,6.12365]
[1779578994940,46.31,76548.57,0.0,0.95211,3e-05,6.12579]
[1779578997584,46.31,76548.56,0.0,0.95211,3e-05,6.12602]
[1779578997728,46.31,76548.56,0.0,0.95211,3e-05,6.12602]
[1779578997823,46.31,76548.56,0.0,0.9521,4e-05,6.12641]
[1779578998698,46.31,76548.56,0.0,0.9521,4e-05,6.12641]
[1779578998721,46.31,76548.56,0.0,0.9521,4e-05,6.12641]
[1779579006017,46.32,76550.35,0.0,0.95215,3e-05,6.12169]
[1779579009038,46.32,76553.28,0.0,0.95225,3e-05,6.11155]
[1779579010201,46.32,76553.28,0.0,0.95225,3e-05,6.11155]
[1779579010220,46.32,76553.28,0.0,0.95225,3e-05,6.11155]
[1779579010258,46.32,76556.85,0.0,0.95238,3e-05,6.0988]
[1779579011384,46.32,76557.24,0.0,0.95239,3e-05,6.09737]
[1779579011474,46.32,76557.24,0.0,0.95239,3e-05,6.09737]
[1779579017095,46.31,76561.62,0.0,0.95255,3e-05,6.08129]
[1779579018244,46.31,76561.62,0.0,0.95255,3e-05,6.08129]
[1779579018286,46.31,76562.92,0.0,0.9526,3e-05,6.0763]
[1779579018470,46.31,76562.92,0.0,0.9526,3e-05,6.0763]
[1779579019109,46.31,76562.99,0.0,0.95261,3e-05,6.07561]
[1779579019426,46.31,76562.99,0.0,0.95261,3e-05,6.07561]
[1779579019471,46.31,76562.99,0.0,0.95261,3e-05,6.07561]
[1779579023614,46.31,76562.99,0.0,0.95263,3e-05,6.07382]
[1779579023723,46.31,76562.99,0.0,0.95263,3e-05,6.07382]
[1779579024144,46.31,76563.44,0.0,0.95265,3e-05,6.07181]
[1779579024517,46.31,76563.44,0.0,0.95265,3e-05,6.07181]
[1779579024724,46.31,76563.44,0.0,0.95265,3e-05,6.07181]
[1779579030186,46.3,76563.32,0.0,0.95267,3e-05,6.06956]
[1779579030757,46.3,76563.32,0.0,0.95267,3e-05,6.06956]
[1779579030973,46.3,76563.32,0.0,0.95267,3e-05,6.06956]
[1779579032754,46.3,76563.01,0.0,0.95269,3e-05,6.06642]
[1779579032971,46.3,76563.01,0.0,0.95269,3e-05,6.06642]
[1779579033207,46.29,76564.19,0.0,0.95274,3e-05,6.06187]
[1779579038377,46.29,76564.43,0.0,0.95276,3e-05,6.05933]
[1779579038473,46.29,76564.48,0.0,0.95277,3e-05,6.05873]
[1779579044285,46.28,76564.13,0.0,0.95278,3e-05,6.05742]
[1779579044439,46.28,76564.13,0.0,0.95278,3e-05,6.05742]
[1779579044472,46.28,76564.13,0.0,0.95278,3e-05,6.05742]
[1779579050104,46.28,76563.99,0.0,0.95279,3e-05,6.05622]
[1779579050221,46.28,76563.99,0.0,0.95279,3e-05,6.05622]
[1779579050318,46.27,76563.99,0.0,0.9528,3e-05,6.05538]
[1779579051334,46.27,76570.91,0.0,0.95304,3e-05,6.0309]
[1779579052341,46.27,76575.35,0.0,0.9532,3e-05,6.01512]
[1779579053004,46.27,76575.35,0.0,0.9532,3e-05,6.01512]
[1779579053222,46.27,76575.35,0.0,0.9532,3e-05,6.01512]
[1779579057719,46.27,76577.17,0.0,0.95328,3e-05,6.00705]
[1779579058383,46.27,76577.74,0.0,0.9533,3e-05,6.00473]
[1779579059390,46.27,76580.66,0.0,0.9534,3e-05,5.99428]
[1779579061088,46.26,76579.86,0.0,0.95338,3e-05,5.99673]
[1779579061225,46.26,76579.86,0.0,0.95338,3e-05,5.99673]
[1779579066441,46.26,76581.06,0.0,0.95344,3e-05,5.99062]
[1779579069119,46.26,76580.91,0.0,0.95344,3e-05,5.99051]
[1779579069224,46.26,76580.91,0.0,0.95344,3e-05,5.99051]
[1779579069462,46.26,76584.57,0.0,0.95357,3e-05,5.97755]
[1779579071721,46.26,76583.46,0.0,0.95353,3e-05,5.98109]
[1779579071820,46.25,76583.86,0.0,0.95355,3e-05,5.97912]
[1779579074986,46.25,76585.21,0.0,0.9536,3e-05,5.97416]
[1779579075226,46.25,76585.21,0.0,0.9536,3e-05,5.97416]
[1779579087088,46.25,76585.64,0.0,0.95363,3e-05,5.971]
[1779579087594,46.24,76617.3,0.0,0.95473,3e-05,5.86019]
[1779579088597,46.24,76640.48,0.0,0.9555,3e-05,5.78141]
[1779579089608,46.24,76651.1,0.0,0.95585,3e-05,5.74563]
[1779579090927,46.24,76651.1,0.0,0.95585,3e-05,5.74563]
[1779579091028,46.24,76650.16,0.0,0.95584,3e-05,5.74572]
[1779579091622,46.24,76646.43,0.0,0.95571,3e-05,5.75828]
[1779579095707,46.24,76649.97,0.0,0.95583,3e-05,5.7466]
[1779579095719,46.24,76649.97,0.0,0.95583,3e-05,5.7466]
[1779579095808,46.24,76650.07,0.0,0.95583,3e-05,5.74643]
[1779579101692,46.25,76644.53,0.0,0.95564,3e-05,5.76556]
[1779579102699,46.25,76640.46,0.0,0.95551,3e-05,5.7794]
[1779579104713,46.25,76640.75,0.0,0.95552,3e-05,5.7785]
[1779579106727,46.25,76635.66,0.0,0.95535,3e-05,5.79577]
[1779579110755,46.25,76630.83,0.0,0.95519,3e-05,5.81215]
[1779579111551,46.25,76630.83,0.0,0.95519,3e-05,5.81215]
[1779579111721,46.25,76630.83,0.0,0.95519,3e-05,5.81215]
[1779579118811,46.25,76628.09,0.0,0.9551,3e-05,5.82112]
[1779579121731,46.24,76629.76,0.0,0.95516,3e-05,5.81536]
[1779579121974,46.24,76629.76,0.0,0.95516,3e-05,5.81536]
[1779579122839,46.24,76633.68,0.0,0.95529,3e-05,5.80198]
[1779579123846,46.24,76637.42,0.0,0.95541,3e-05,5.78932]
[1779579126007,46.24,76638.86,0.0,0.95546,3e-05,5.78446]
[1779579126220,46.24,76638.86,0.0,0.95546,3e-05,5.78446]
[1779579126322,46.24,76639.27,0.0,0.95547,3e-05,5.7831]
[1779579127565,46.24,76639.19,0.0,0.95547,3e-05,5.78339]
[1779579127719,46.24,76639.19,0.0,0.95547,3e-05,5.78339]
[1779579132910,46.25,76639.87,0.0,0.95549,3e-05,5.78129]
[1779579133931,46.25,76639.87,0.0,0.95549,3e-05,5.78129]
[1779579133974,46.25,76639.87,0.0,0.95549,3e-05,5.78129]
[1779579136327,46.25,76636.49,0.0,0.95538,3e-05,5.79274]
[1779579136472,46.25,76636.49,0.0,0.95538,3e-05,5.79274]
[1779579136429,46.25,76636.49,0.0,0.95538,3e-05,5.79276]
[1779579143987,46.25,76635.87,0.0,0.95536,3e-05,5.7949]
[1779579149022,46.25,76636.54,0.0,0.95538,3e-05,5.79265]
[1779579154057,46.25,76636.84,0.0,0.95541,3e-05,5.7884]
[1779579154882,46.25,76636.84,0.0,0.95541,3e-05,5.7884]
[1779579154972,46.25,76636.84,0.0,0.95541,3e-05,5.7884]
[1779579155064,46.25,76640.96,0.0,0.95555,3e-05,5.77449]
[1779579160099,46.25,76644.31,0.0,0.95565,3e-05,5.76343]
[1779579164799,46.25,76644.42,0.0,0.95566,3e-05,5.76328]
[1779579164974,46.25,76644.42,0.0,0.95566,3e-05,5.76328]
[1779579167320,46.25,76644.65,0.0,0.95566,3e-05,5.76261]
[1779579167469,46.25,76644.65,0.0,0.95566,3e-05,5.76261]
[1779579167422,46.25,76644.54,0.0,0.95566,3e-05,5.76304]
[1779579173190,46.25,76647.27,0.0,0.95574,3e-05,5.75423]
[1779579174262,46.25,76647.27,0.0,0.95574,3e-05,5.75423]
[1779579174473,46.25,76647.27,0.0,0.95574,3e-05,5.75423]
[1779579178225,46.25,76651.24,0.0,0.95587,3e-05,5.74133]
[1779579179957,46.25,76654.03,0.0,0.95596,3e-05,5.73205]
[1779579179975,46.25,76654.03,0.0,0.95596,3e-05,5.73205]
[1779579181738,46.25,76656.61,0.0,0.95604,3e-05,5.72364]
[1779579181971,46.25,76656.61,0.0,0.95604,3e-05,5.72364]
[1779579182268,46.25,76656.87,0.0,0.95605,3e-05,5.72291]
[1779579186266,46.25,76655.57,0.0,0.956,3e-05,5.72769]
[1779579186475,46.25,76655.57,0.0,0.956,3e-05,5.72769]
[1779579189320,46.25,76651.54,0.0,0.95587,3e-05,5.74179]
[1779579190460,46.25,76651.54,0.0,0.95587,3e-05,5.74179]
[1779579190471,46.25,76651.54,0.0,0.95587,3e-05,5.74179]
[1779579190715,46.25,76651.58,0.0,0.95587,3e-05,5.74178]
[1779579190970,46.25,76651.58,0.0,0.95587,3e-05,5.74178]
[1779579191071,46.25,76651.58,0.0,0.95587,3e-05,5.7419]
[1779579196167,46.26,76651.56,0.0,0.95586,3e-05,5.74247]
[1779579196223,46.26,76651.56,0.0,0.95586,3e-05,5.74247]
[1779579201403,46.26,76655.2,0.0,0.95597,3e-05,5.73106]
[1779579201753,46.26,76655.2,0.0,0.95597,3e-05,5.73106]
[1779579201971,46.26,76655.2,0.0,0.95597,3e-05,5.73106]
[1779579202410,46.26,76659.81,0.0,0.95612,3e-05,5.71573]
[1779579204424,46.26,76664.34,0.0,0.95626,3e-05,5.70091]
[1779579205336,46.26,76664.34,0.0,0.95626,3e-05,5.70091]
[1779579205470,46.26,76664.34,0.0,0.95626,3e-05,5.70091]
[1779579205561,46.26,76664.82,0.0,0.95628,3e-05,5.6995]
[1779579206269,46.26,76664.82,0.0,0.95628,3e-05,5.6995]
[1779579206470,46.26,76664.82,0.0,0.95628,3e-05,5.6995]
[1779579209459,46.26,76661.21,0.0,0.95615,3e-05,5.71245]
[1779579210466,46.26,76657.5,0.0,0.95603,3e-05,5.72507]
[1779579210623,46.26,76657.5,0.0,0.95603,3e-05,5.72507]
[1779579210720,46.26,76657.5,0.0,0.95603,3e-05,5.72507]
[1779579213062,46.26,76656.24,0.0,0.95601,3e-05,5.72635]
[1779579213224,46.26,76656.24,0.0,0.95601,3e-05,5.72635]
[1779579213486,46.26,76653.53,0.0,0.95592,3e-05,5.7356]
[1779579218522,46.27,76647.96,0.0,0.95573,3e-05,5.75504]
[1779579219529,46.27,76639.06,0.0,0.95543,3e-05,5.78518]
[1779579220243,46.27,76639.06,0.0,0.95543,3e-05,5.78518]
[1779579220470,46.27,76639.06,0.0,0.95543,3e-05,5.78518]
[1779579220536,46.27,76637.17,0.0,0.95537,3e-05,5.79163]
[1779579225570,46.27,76637.85,0.0,0.95539,3e-05,5.78954]
[1779579228592,46.27,76631.75,0.0,0.95519,3e-05,5.81029]
[1779579229599,46.27,76625.14,0.0,0.95497,3e-05,5.83272]
[1779579229795,46.27,76625.14,0.0,0.95497,3e-05,5.83272]
[1779579229979,46.27,76625.14,0.0,0.95497,3e-05,5.83272]
[1779579233760,46.27,76623.91,0.0,0.95493,3e-05,5.83683]
[1779579233970,46.27,76623.91,0.0,0.95493,3e-05,5.83683]
[1779579234070,46.27,76623.87,0.0,0.95493,3e-05,5.83685]
[1779579239333,46.27,76621.1,0.0,0.95484,3e-05,5.84615]
[1779579239610,46.27,76617.34,0.0,0.95471,3e-05,5.85884]
[1779579240973,46.27,76616.98,0.0,0.9547,3e-05,5.86007]
[1779579241962,46.27,76616.7,0.0,0.95469,3e-05,5.86087]
[1779579241974,46.27,76616.7,0.0,0.95469,3e-05,5.86087]
[1779579242005,46.27,76616.7,0.0,0.95469,3e-05,5.86079]
[1779579246725,46.27,76624.88,0.0,0.95497,3e-05,5.83264]
[1779579248739,46.27,76618.13,0.0,0.95475,3e-05,5.85555]
[1779579250827,46.26,76617.41,0.0,0.95472,3e-05,5.85793]
[1779579250970,46.26,76617.41,0.0,0.95472,3e-05,5.85793]
[1779579254781,46.26,76636.49,0.0,0.95536,3e-05,5.79273]
[1779579255788,46.26,76647.3,0.0,0.95572,3e-05,5.75626]
[1779579256795,46.26,76652.9,0.0,0.9559,3e-05,5.73749]
[1779579257803,46.26,76649.15,0.0,0.95578,3e-05,5.75022]
[1779579258810,46.26,76645.37,0.0,0.95565,3e-05,5.76305]
[1779579261831,46.27,76649.52,0.0,0.95579,3e-05,5.74931]
[1779579263792,46.27,76648.48,0.0,0.95575,3e-05,5.75291]
[1779579263973,46.27,76648.48,0.0,0.95575,3e-05,5.75291]
[1779579264072,46.27,76648.88,0.0,0.95576,3e-05,5.75176]
[1779579264738,46.27,76648.88,0.0,0.95576,3e-05,5.75176]
[1779579264968,46.27,76648.88,0.0,0.95576,3e-05,5.75176]
[1779579266866,46.27,76652.69,0.0,0.95588,3e-05,5.73913]
[1779579272908,46.27,76652.7,0.0,0.9559,3e-05,5.73658]
[1779579275929,46.27,76648.63,0.0,0.95576,3e-05,5.75067]
[1779579277120,46.27,76648.63,0.0,0.95576,3e-05,5.75067]
[1779579277223,46.27,76648.63,0.0,0.95576,3e-05,5.75067]
[1779579277322,46.27,76647.39,0.0,0.95572,3e-05,5.75508]
[1779579277721,46.27,76647.39,0.0,0.95572,3e-05,5.75508]
[1779579282978,46.27,76646.41,0.0,0.95568,3e-05,5.75888]
[1779579285483,46.27,76645.99,0.0,0.95567,3e-05,5.76039]
[1779579285570,46.27,76645.17,0.0,0.95564,3e-05,5.76333]
[1779579285723,46.27,76645.17,0.0,0.95564,3e-05,5.76333]
[1779579285971,46.27,76645.17,0.0,0.95564,3e-05,5.76333]
[1779579286222,46.27,76645.17,0.0,0.95564,3e-05,5.76333]
[1779579288015,46.27,76639.1,0.0,0.95544,3e-05,5.78397]
[1779579293050,46.27,76636.98,0.0,0.95537,3e-05,5.79135]
[1779579298084,46.27,76637.28,0.0,0.95538,3e-05,5.79046]
[1779579302113,46.27,76629.99,0.0,0.95513,3e-05,5.81523]
[1779579304126,46.27,76626.28,0.0,0.95501,3e-05,5.82776]
[1779579306595,46.27,76626.21,0.0,0.95501,3e-05,5.82796]
[1779579306638,46.27,76626.15,0.0,0.95501,3e-05,5.82812]
[1779579306725,46.27,76626.15,0.0,0.95501,3e-05,5.82812]
[1779579307369,46.27,76626.15,0.0,0.95501,3e-05,5.82812]
[1779579307468,46.27,76626.15,0.0,0.95501,3e-05,5.82812]
[1779579309162,46.27,76621.42,0.0,0.95485,3e-05,5.84409]
[1779579312180,46.27,76619.15,0.0,0.95478,3e-05,5.85167]
[1779579312225,46.27,76619.15,0.0,0.95478,3e-05,5.85167]
[1779579312272,46.27,76618.92,0.0,0.95477,3e-05,5.85237]
[1779579313154,46.27,76618.92,0.0,0.95477,3e-05,5.85237]
[1779579313223,46.27,76618.92,0.0,0.95477,3e-05,5.85237]
[1779579317550,46.27,76615.43,0.0,0.95465,3e-05,5.86394]
[1779579318547,46.27,76614.77,0.0,0.95463,3e-05,5.86609]
[1779579318642,46.27,76613.87,0.0,0.9546,3e-05,5.86905]
[1779579318727,46.27,76613.87,0.0,0.9546,3e-05,5.86905]
[1779579319618,46.27,76613.87,0.0,0.9546,3e-05,5.86905]
[1779579319718,46.27,76613.9,0.0,0.95461,3e-05,5.86884]
[1779579325275,46.27,76613.81,0.0,0.95461,3e-05,5.86845]
[1779579331317,46.27,76610.01,0.0,0.95451,3e-05,5.87738]
[1779579334994,46.27,76609.37,0.0,0.9545,3e-05,5.87913]
[1779579335222,46.27,76609.37,0.0,0.9545,3e-05,5.87913]
[1779579335493,46.27,76609.37,0.0,0.9545,3e-05,5.87913]
[1779579335519,46.27,76608.38,0.0,0.95446,3e-05,5.88236]
[1779579335726,46.27,76608.38,0.0,0.95446,3e-05,5.88236]
[1779579340529,46.26,76609.58,0.0,0.95451,3e-05,5.87766]
[1779579340570,46.26,76609.58,0.0,0.95451,3e-05,5.87753]
[1779579340725,46.26,76609.58,0.0,0.95451,3e-05,5.87753]
[1779579340805,46.26,76609.58,0.0,0.95451,3e-05,5.87753]
[1779579340975,46.26,76609.58,0.0,0.95451,3e-05,5.87753]
[1779579346423,46.26,76609.43,0.0,0.95451,3e-05,5.87723]
[1779579351493,46.26,76609.61,0.0,0.95452,3e-05,5.87622]
[1779579351723,46.26,76609.61,0.0,0.95452,3e-05,5.87622]
[1779579351511,46.26,76609.54,0.0,0.95452,3e-05,5.87619]
[1779579351901,46.26,76609.54,0.0,0.95452,3e-05,5.87619]
[1779579351971,46.26,76609.54,0.0,0.95452,3e-05,5.87619]
[1779579357500,46.26,76609.42,0.0,0.95453,3e-05,5.87579]
[1779579360521,46.26,76605.83,0.0,0.95441,3e-05,5.88765]
[1779579361528,46.26,76596.47,0.0,0.9541,3e-05,5.91957]
[1779579362535,46.25,76594.7,0.0,0.95404,3e-05,5.92544]
[1779579363947,46.25,76595.02,0.0,0.95405,3e-05,5.92412]
[1779579363975,46.25,76595.02,0.0,0.95405,3e-05,5.92412]
[1779579364549,46.25,76593.53,0.0,0.954,3e-05,5.92902]
[1779579365108,46.25,76593.53,0.0,0.954,3e-05,5.92902]
[1779579365220,46.25,76593.53,0.0,0.954,3e-05,5.92902]
[1779579370590,46.25,76589.41,0.0,0.95388,3e-05,5.94185]
[1779579372605,46.25,76593.03,0.0,0.954,3e-05,5.92894]
[1779579373326,46.25,76593.03,0.0,0.954,3e-05,5.92894]
[1779579373477,46.25,76593.03,0.0,0.954,3e-05,5.92894]
[1779579373612,46.25,76593.47,0.0,0.95402,3e-05,5.92722]
[1779579373808,46.25,76593.47,0.0,0.95402,3e-05,5.92722]
[1779579373970,46.25,76593.47,0.0,0.95402,3e-05,5.92722]
[1779579379654,46.24,76593.22,0.0,0.95402,3e-05,5.92684]
[1779579383028,46.24,76593.63,0.0,0.95404,3e-05,5.92481]
[1779579383223,46.24,76593.63,0.0,0.95404,3e-05,5.92481]
[1779579383448,46.24,76593.63,0.0,0.95404,3e-05,5.92481]
[1779579383477,46.24,76593.63,0.0,0.95404,3e-05,5.92481]
[1779579383682,46.24,76598.25,0.0,0.9542,3e-05,5.90875]
[1779579384689,46.24,76604.8,0.0,0.95442,3e-05,5.88613]
[1779579386703,46.24,76607.38,0.0,0.95451,3e-05,5.87704]
[1779579391738,46.24,76607.54,0.0,0.95455,3e-05,5.87259]
[1779579397780,46.24,76608.22,0.0,0.95458,3e-05,5.86964]
[1779579402825,46.24,76607.31,0.0,0.95455,3e-05,5.87231]
[1779579402970,46.24,76607.31,0.0,0.95455,3e-05,5.87231]
[1779579403145,46.24,76607.31,0.0,0.95455,3e-05,5.87231]
[1779579403223,46.24,76607.31,0.0,0.95455,3e-05,5.87231]
[1779579403320,46.24,76606.69,0.0,0.95453,3e-05,5.8742]
[1779579409864,46.23,76606.96,0.0,0.95455,3e-05,5.87256]
[1779579410871,46.23,76614.63,0.0,0.95481,3e-05,5.84627]
[1779579411881,46.23,76624.42,0.0,0.95513,3e-05,5.81289]
[1779579412888,46.23,76623.74,0.0,0.95511,3e-05,5.81519]
[1779579414653,46.23,76619.86,0.0,0.95498,3e-05,5.82831]
[1779579415138,46.23,76619.86,0.0,0.95498,3e-05,5.82831]
[1779579415223,46.23,76619.86,0.0,0.95498,3e-05,5.82831]
[1779579415239,46.23,76619.48,0.0,0.95497,3e-05,5.82956]
[1779579415860,46.23,76619.48,0.0,0.95497,3e-05,5.82956]
[1779579415972,46.23,76619.48,0.0,0.95497,3e-05,5.82956]
[1779579416919,46.23,76631.23,0.0,0.95536,3e-05,5.78966]
[1779579417926,46.23,76635.13,0.0,0.95549,3e-05,5.77649]
[1779579422961,46.23,76631.32,0.0,0.95536,3e-05,5.78966]
[1779579424491,46.23,76631.32,0.0,0.95536,3e-05,5.78966]
[1779579424721,46.23,76631.32,0.0,0.95536,3e-05,5.78966]
[1779579424796,46.23,76631.96,0.0,0.95538,3e-05,5.78758]
[1779579425228,46.23,76631.96,0.0,0.95538,3e-05,5.78758]
[1779579425473,46.23,76631.96,0.0,0.95538,3e-05,5.78758]
[1779579429317,46.23,76633.1,0.0,0.95542,3e-05,5.78387]
[1779579429472,46.23,76633.1,0.0,0.95542,3e-05,5.78387]
[1779579434093,46.23,76635.62,0.0,0.9555,3e-05,5.77551]
[1779579434223,46.23,76635.62,0.0,0.9555,3e-05,5.77551]
[1779579434324,46.24,76635.83,0.0,0.9555,3e-05,5.77506]
[1779579436138,46.24,76636.62,0.0,0.95553,3e-05,5.77239]
[1779579436221,46.24,76636.62,0.0,0.95553,3e-05,5.77239]
[1779579438067,46.24,76632.98,0.0,0.95541,3e-05,5.78489]
[1779579441294,46.24,76631.16,0.0,0.95535,3e-05,5.79114]
[1779579441473,46.24,76631.16,0.0,0.95535,3e-05,5.79114]
[1779579441735,46.24,76631.16,0.0,0.95535,3e-05,5.79114]
[1779579441808,46.24,76631.51,0.0,0.95536,3e-05,5.79001]
[1779579441971,46.24,76631.51,0.0,0.95536,3e-05,5.79001]
[1779579443102,46.24,76631.59,0.0,0.95536,3e-05,5.78977]
[1779579447780,46.24,76633.44,0.0,0.95542,3e-05,5.78359]
[1779579447972,46.24,76631.05,0.0,0.95534,3e-05,5.79175]
[1779579453172,46.24,76629.59,0.0,0.95532,3e-05,5.79352]
[1779579461229,46.24,76628.76,0.0,0.95529,3e-05,5.79649]
[1779579462236,46.24,76624.52,0.0,0.95515,3e-05,5.8109]
[1779579463329,46.24,76624.52,0.0,0.95515,3e-05,5.8109]
[1779579463476,46.24,76624.52,0.0,0.95515,3e-05,5.8109]
[1779579463534,46.24,76623.18,0.0,0.9551,3e-05,5.81543]
[1779579463999,46.24,76623.18,0.0,0.9551,3e-05,5.81543]
[1779579464222,46.24,76623.18,0.0,0.9551,3e-05,5.81543]
[1779579469636,46.24,76622.67,0.0,0.95509,3e-05,5.81701]
[1779579469722,46.24,76622.67,0.0,0.95509,3e-05,5.81701]
[1779579469737,46.24,76621.55,0.0,0.95505,3e-05,5.82078]
[1779579470193,46.24,76621.55,0.0,0.95505,3e-05,5.82078]
[1779579470223,46.24,76621.55,0.0,0.95505,3e-05,5.82078]
[1779579475329,46.24,76622.82,0.0,0.95509,3e-05,5.81617]
[1779579477583,46.24,76623.55,0.0,0.95512,3e-05,5.81364]
[1779579477722,46.24,76623.55,0.0,0.95512,3e-05,5.81364]
[1779579477823,46.24,76626.99,0.0,0.95523,3e-05,5.80192]
[1779579478428,46.24,76626.99,0.0,0.95523,3e-05,5.80192]
[1779579478473,46.24,76626.99,0.0,0.95523,3e-05,5.80192]
[1779579482895,46.24,76629.13,0.0,0.95531,3e-05,5.79452]
[1779579482972,46.24,76629.13,0.0,0.95531,3e-05,5.79452]
[1779579483865,46.24,76629.13,0.0,0.95531,3e-05,5.79452]
[1779579483385,46.24,76629.36,0.0,0.95531,3e-05,5.79372]
[1779579483973,46.24,76629.36,0.0,0.95531,3e-05,5.79372]
[1779579490436,46.23,76630.16,0.0,0.95534,3e-05,5.79083]
[1779579491204,46.23,76630.16,0.0,0.95534,3e-05,5.79083]
[1779579491223,46.23,76630.16,0.0,0.95534,3e-05,5.79083]
[1779579491443,46.23,76636.04,0.0,0.95554,3e-05,5.77093]
[1779579492422,46.23,76636.04,0.0,0.95554,3e-05,5.77093]
[1779579492471,46.23,76636.04,0.0,0.95554,3e-05,5.77093]
[1779579496653,46.24,76638.43,0.0,0.95561,3e-05,5.76295]
[1779579496725,46.24,76638.43,0.0,0.95561,3e-05,5.76295]
[1779579496748,46.24,76638.46,0.0,0.95562,3e-05,5.76288]
[1779579497132,46.24,76638.46,0.0,0.95562,3e-05,5.76288]
[1779579497225,46.24,76638.46,0.0,0.95562,3e-05,5.76288]
[1779579500506,46.24,76635.97,0.0,0.95553,3e-05,5.77145]
[1779579501841,46.24,76635.97,0.0,0.95553,3e-05,5.77145]
[1779579501973,46.24,76635.23,0.0,0.95551,3e-05,5.77399]
[1779579503422,46.24,76634.89,0.0,0.9555,3e-05,5.77516]
[1779579503468,46.24,76634.89,0.0,0.9555,3e-05,5.77516]
[1779579503527,46.24,76632.67,0.0,0.95542,3e-05,5.7827]
[1779579504534,46.24,76626.07,0.0,0.9552,3e-05,5.80507]
[1779579505523,46.24,76626.07,0.0,0.9552,3e-05,5.80507]
[1779579505724,46.24,76626.07,0.0,0.9552,3e-05,5.80507]
[1779579505810,46.24,76622.75,0.0,0.95509,3e-05,5.81631]
[1779579511583,46.24,76622.6,0.0,0.95511,3e-05,5.81328]
[1779579512528,46.24,76622.6,0.0,0.95511,3e-05,5.81328]
[1779579512719,46.24,76622.6,0.0,0.95511,3e-05,5.81328]
[1779579512851,46.24,76622.6,0.0,0.95511,3e-05,5.81328]
[1779579512772,46.23,76623.23,0.0,0.95513,3e-05,5.8111]
[1779579512982,46.23,76623.23,0.0,0.95513,3e-05,5.8111]
[1779579518635,46.23,76623.3,0.0,0.95514,3e-05,5.81062]
[1779579519038,46.23,76623.3,0.0,0.95514,3e-05,5.81062]
[1779579519220,46.23,76623.3,0.0,0.95514,3e-05,5.81062]
[1779579519642,46.23,76632.11,0.0,0.95543,3e-05,5.78073]
[1779579520287,46.23,76632.11,0.0,0.95543,3e-05,5.78073]
[1779579520476,46.23,76632.11,0.0,0.95543,3e-05,5.78073]
[1779579520649,46.23,76633.13,0.0,0.95547,3e-05,5.7773]
[1779579523670,46.23,76635.45,0.0,0.95554,3e-05,5.76954]
[1779579525684,46.23,76638.4,0.0,0.95564,3e-05,5.75966]
[1779579526622,46.23,76638.4,0.0,0.95564,3e-05,5.75966]
[1779579526718,46.23,76638.4,0.0,0.95564,3e-05,5.75966]
[1779579526870,46.23,76644.34,0.0,0.95583,3e-05,5.73969]
[1779579528075,46.24,76645.01,0.0,0.95585,3e-05,5.73752]
[1779579528224,46.24,76645.01,0.0,0.95585,3e-05,5.73752]
[1779579531728,46.24,76648.44,0.0,0.95596,3e-05,5.72637]
[1779579532961,46.24,76648.93,0.0,0.95598,3e-05,5.72483]
[1779579532968,46.24,76648.93,0.0,0.95598,3e-05,5.72483]
[1779579533742,46.24,76648.66,0.0,0.95597,3e-05,5.72585]
[1779579533925,46.24,76648.66,0.0,0.95597,3e-05,5.72585]
[1779579533972,46.24,76648.66,0.0,0.95597,3e-05,5.72585]
[1779579536494,46.24,76648.68,0.0,0.95597,3e-05,5.72602]
[1779579536767,46.24,76651.91,0.0,0.95607,3e-05,5.71517]
[1779579537773,46.24,76654.68,0.0,0.95616,3e-05,5.70612]
[1779579540289,46.24,76654.46,0.0,0.95615,3e-05,5.70717]
[1779579540794,46.24,76646.53,0.0,0.95589,3e-05,5.73397]
[1779579541801,46.24,76643.54,0.0,0.95579,3e-05,5.74414]
[1779579543816,46.24,76640.96,0.0,0.9557,3e-05,5.75303]
[1779579544822,46.24,76638.93,0.0,0.95564,3e-05,5.75997]
[1779579548474,46.24,76638.42,0.0,0.95562,3e-05,5.7619]
[1779579548850,46.24,76638.26,0.0,0.95561,3e-05,5.76251]
[1779579550865,46.24,76636.17,0.0,0.95554,3e-05,5.76971]
[1779579551029,46.24,76636.17,0.0,0.95554,3e-05,5.76971]
[1779579553630,46.24,76634.16,0.0,0.95547,3e-05,5.77662]
[1779579553726,46.24,76634.16,0.0,0.95547,3e-05,5.77662]
[1779579558923,46.24,76631.67,0.0,0.95539,3e-05,5.78527]
[1779579561496,46.24,76631.1,0.0,0.95537,3e-05,5.78726]
[1779579561723,46.24,76631.1,0.0,0.95537,3e-05,5.78726]
[1779579564648,46.24,76631.15,0.0,0.95537,3e-05,5.78712]
[1779579564722,46.24,76631.15,0.0,0.95537,3e-05,5.78712]
[1779579564820,46.24,76619.17,0.0,0.95497,3e-05,5.82777]
[1779579564968,46.24,76616.78,0.0,0.95489,3e-05,5.83591]
[1779579566982,46.24,76613.86,0.0,0.95479,3e-05,5.84573]
[1779579567989,46.24,76611.12,0.0,0.9547,3e-05,5.855]
[1779579573024,46.24,76614.48,0.0,0.95484,3e-05,5.83978]
[1779579575018,46.24,76616.0,0.0,0.9549,3e-05,5.83453]
[1779579575222,46.24,76616.0,0.0,0.9549,3e-05,5.83453]
[1779579577551,46.24,76616.07,0.0,0.9549,3e-05,5.83416]
[1779579577719,46.24,76616.07,0.0,0.9549,3e-05,5.83416]
[1779579577818,46.24,76623.24,0.0,0.95514,3e-05,5.8097]
[1779579581080,46.24,76625.21,0.0,0.95521,3e-05,5.80297]
[1779579582086,46.24,76629.84,0.0,0.95536,3e-05,5.78727]
[1779579583355,46.24,76629.84,0.0,0.95536,3e-05,5.78727]
[1779579583471,46.24,76629.84,0.0,0.95536,3e-05,5.78727]
[1779579583568,46.24,76632.71,0.0,0.95545,3e-05,5.77759]
[1779579585108,46.24,76630.52,0.0,0.95538,3e-05,5.78502]
[1779579588916,46.24,76630.8,0.0,0.95539,3e-05,5.78411]
[1779579588975,46.24,76630.8,0.0,0.95539,3e-05,5.78411]
[1779579595178,46.24,76630.57,0.0,0.95538,3e-05,5.78506]
[1779579596549,46.24,76630.57,0.0,0.95538,3e-05,5.78506]
[1779579596721,46.24,76630.57,0.0,0.95538,3e-05,5.78506]
[1779579597480,46.24,76627.94,0.0,0.95529,3e-05,5.79404]
[1779579601287,46.24,76626.57,0.0,0.95525,3e-05,5.79869]
[1779579601472,46.24,76626.57,0.0,0.95525,3e-05,5.79869]
[1779579602227,46.24,76620.07,0.0,0.95503,3e-05,5.82076]
[1779579607269,46.24,76620.38,0.0,0.95504,3e-05,5.81954]
[1779579608275,46.24,76628.11,0.0,0.9553,3e-05,5.79327]
[1779579609242,46.24,76628.11,0.0,0.9553,3e-05,5.79327]
[1779579609635,46.24,76635.5,0.0,0.95555,3e-05,5.76823]
[1779579610290,46.24,76638.44,0.0,0.95564,3e-05,5.75831]
[1779579611241,46.24,76638.44,0.0,0.95564,3e-05,5.75831]
[1779579616332,46.24,76639.56,0.0,0.95568,3e-05,5.7549]
[1779579619221,46.24,76639.6,0.0,0.95568,3e-05,5.75491]
[1779579619357,46.24,76639.08,0.0,0.95566,3e-05,5.75674]
[1779579623381,46.24,76636.32,0.0,0.95556,3e-05,5.76633]
[1779579624802,46.24,76636.32,0.0,0.95556,3e-05,5.76633]
[1779579624977,46.24,76636.32,0.0,0.95556,3e-05,5.76633]
[1779579625012,46.24,76634.24,0.0,0.95549,3e-05,5.77347]
[1779579630431,46.24,76631.3,0.0,0.9554,3e-05,5.78362]
[1779579634064,46.24,76630.27,0.0,0.95538,3e-05,5.78391]
[1779579634221,46.24,76630.27,0.0,0.95538,3e-05,5.78391]
[1779579635219,46.24,76629.76,0.0,0.95537,3e-05,5.78566]
[1779579635468,46.24,76629.0,0.0,0.95534,3e-05,5.78825]
[1779579636474,46.24,76626.13,0.0,0.95525,3e-05,5.79799]
[1779579639497,46.24,76624.08,0.0,0.95518,3e-05,5.80491]
[1779579642448,46.24,76624.4,0.0,0.95519,3e-05,5.80379]
[1779579642471,46.24,76624.4,0.0,0.95519,3e-05,5.80379]
[1779579644532,46.24,76619.76,0.0,0.95504,3e-05,5.81945]
[1779579647553,46.24,76617.28,0.0,0.95495,3e-05,5.8277]
[1779579652859,46.24,76615.64,0.0,0.9549,3e-05,5.833]
[1779579652970,46.24,76615.64,0.0,0.9549,3e-05,5.833]
[1779579655608,46.24,76612.7,0.0,0.95481,3e-05,5.84269]
[1779579657146,46.24,76612.36,0.0,0.9548,3e-05,5.84375]
[1779579657226,46.24,76612.36,0.0,0.9548,3e-05,5.84375]
[1779579657295,46.24,76612.36,0.0,0.9548,3e-05,5.84375]
[1779579657472,46.24,76612.36,0.0,0.9548,3e-05,5.84375]
[1779579657623,46.24,76611.85,0.0,0.95478,3e-05,5.84538]
[1779579659637,46.24,76609.4,0.0,0.9547,3e-05,5.85353]
[1779579662993,46.24,76608.01,0.0,0.95466,3e-05,5.85803]
[1779579663046,46.24,76612.18,0.0,0.9548,3e-05,5.84369]
[1779579663118,46.24,76612.18,0.0,0.9548,3e-05,5.84369]
[1779579663221,46.24,76612.18,0.0,0.9548,3e-05,5.84369]
[1779579663665,46.24,76617.06,0.0,0.95496,3e-05,5.82698]
[1779579667643,46.24,76617.69,0.0,0.95498,3e-05,5.82462]
[1779579667721,46.24,76617.69,0.0,0.95498,3e-05,5.82462]
[1779579673735,46.24,76617.44,0.0,0.95498,3e-05,5.82497]
[1779579679778,46.24,76617.22,0.0,0.95498,3e-05,5.82524]
[1779579684813,46.23,76617.3,0.0,0.95498,3e-05,5.82454]
[1779579691862,46.23,76625.53,0.0,0.95529,3e-05,5.79271]
[1779579692967,46.23,76625.53,0.0,0.95529,3e-05,5.79271]
[1779579692994,46.23,76634.58,0.0,0.95559,3e-05,5.76206]
[1779579693876,46.23,76635.75,0.0,0.95563,3e-05,5.75813]
[1779579695142,46.23,76636.1,0.0,0.95564,3e-05,5.75697]
[1779579700925,46.23,76634.85,0.0,0.95559,3e-05,5.76141]
[1779579701220,46.23,76634.85,0.0,0.95559,3e-05,5.76141]
[1779579701932,46.23,76632.67,0.0,0.95552,3e-05,5.76881]
[1779579702701,46.23,76632.67,0.0,0.95552,3e-05,5.76881]
[1779579702717,46.23,76632.67,0.0,0.95552,3e-05,5.76881]
[1779579705960,46.23,76625.94,0.0,0.9553,3e-05,5.79166]
[1779579706967,46.23,76620.92,0.0,0.95513,3e-05,5.80867]
[1779579712017,46.23,76621.07,0.0,0.95514,3e-05,5.80795]
[1779579714017,46.23,76625.39,0.0,0.95528,3e-05,5.79322]
[1779579715225,46.23,76625.82,0.0,0.9553,3e-05,5.79174]
[1779579716031,46.23,76626.18,0.0,0.95531,3e-05,5.7905]
[1779579717234,46.23,76626.69,0.0,0.95533,3e-05,5.78876]
[1779579718045,46.23,76627.08,0.0,0.95534,3e-05,5.78744]
[1779579722073,46.23,76632.62,0.0,0.95552,3e-05,5.7687]
[1779579723117,46.23,76632.62,0.0,0.95552,3e-05,5.7687]
[1779579723129,46.23,76633.2,0.0,0.95554,3e-05,5.76677]
[1779579723219,46.23,76633.2,0.0,0.95554,3e-05,5.76677]
[1779579724088,46.23,76633.06,0.0,0.95554,3e-05,5.76727]
[1779579732144,46.23,76633.07,0.0,0.95553,3e-05,5.7675]
[1779579737374,46.23,76634.52,0.0,0.95558,3e-05,5.76276]
[1779579739640,46.23,76634.2,0.0,0.95557,3e-05,5.76393]
[1779579739701,46.23,76634.2,0.0,0.95557,3e-05,5.76393]
[1779579739724,46.23,76634.2,0.0,0.95557,3e-05,5.76393]
[1779579739820,46.23,76634.2,0.0,0.95557,3e-05,5.76401]
[1779579745234,46.24,76636.14,0.0,0.95563,3e-05,5.75769]
[1779579748206,46.24,76635.06,0.0,0.95559,3e-05,5.76145]
[1779579748221,46.24,76635.06,0.0,0.95559,3e-05,5.76145]
[1779579748256,46.24,76634.31,0.0,0.95557,3e-05,5.76403]
[1779579751277,46.24,76631.26,0.0,0.95549,3e-05,5.77122]
[1779579752284,46.24,76626.73,0.0,0.95534,3e-05,5.78658]
[1779579753662,46.24,76626.73,0.0,0.95534,3e-05,5.78658]
[1779579753722,46.24,76626.73,0.0,0.95534,3e-05,5.78658]
[1779579753727,46.24,76626.73,0.0,0.95534,3e-05,5.78658]
[1779579753968,46.24,76626.73,0.0,0.95534,3e-05,5.78658]
[1779579754036,46.24,76624.35,0.0,0.95526,3e-05,5.79466]
[1779579757319,46.24,76620.17,0.0,0.95512,3e-05,5.80882]
[1779579759325,46.24,76618.84,0.0,0.95508,3e-05,5.81331]
[1779579759394,46.24,76618.84,0.0,0.95508,3e-05,5.81331]
[1779579759469,46.24,76618.84,0.0,0.95508,3e-05,5.81331]
[1779579759570,46.24,76618.95,0.0,0.95508,3e-05,5.81287]
[1779579765376,46.24,76616.58,0.0,0.955,3e-05,5.82076]
[1779579769191,46.24,76614.43,0.0,0.95493,3e-05,5.82792]
[1779579769227,46.24,76614.43,0.0,0.95493,3e-05,5.82792]
[1779579769285,46.24,76614.43,0.0,0.95493,3e-05,5.82792]
[1779579769473,46.24,76614.43,0.0,0.95493,3e-05,5.82792]
[1779579769574,46.23,76614.01,0.0,0.95492,3e-05,5.82922]
[1779579776453,46.23,76613.36,0.0,0.9549,3e-05,5.831]
[1779579779475,46.23,76603.98,0.0,0.95459,3e-05,5.86274]
[1779579780482,46.23,76596.59,0.0,0.95434,3e-05,5.88794]
[1779579781488,46.23,76595.85,0.0,0.95432,3e-05,5.89034]
[1779579782321,46.23,76595.85,0.0,0.95432,3e-05,5.89034]
[1779579782427,46.23,76595.85,0.0,0.95432,3e-05,5.89034]
[1779579782474,46.23,76595.85,0.0,0.95432,3e-05,5.89034]
[1779579782714,46.23,76595.85,0.0,0.95432,3e-05,5.89034]
[1779579782845,46.23,76595.77,0.0,0.95432,3e-05,5.89027]
[1779579783509,46.23,76622.62,0.0,0.95522,3e-05,5.79873]
[1779579784515,46.23,76637.84,0.0,0.95572,3e-05,5.7471]
[1779579785521,46.23,76638.1,0.0,0.95573,3e-05,5.7462]
[1779579786712,46.23,76638.1,0.0,0.95573,3e-05,5.7462]
[1779579786799,46.23,76637.79,0.0,0.95572,3e-05,5.74737]
[1779579792572,46.23,76638.33,0.0,0.95574,3e-05,5.74585]
[1779579793584,46.23,76643.61,0.0,0.95591,3e-05,5.72812]
[1779579794591,46.23,76648.37,0.0,0.95607,3e-05,5.71218]
[1779579795598,46.23,76649.01,0.0,0.95608,3e-05,5.71025]
[1779579799232,46.23,76651.09,0.0,0.95615,3e-05,5.70367]
[1779579799468,46.23,76651.09,0.0,0.95615,3e-05,5.70367]
[1779579799928,46.23,76651.09,0.0,0.95615,3e-05,5.70367]
[1779579799969,46.23,76651.09,0.0,0.95615,3e-05,5.70367]
[1779579800030,46.23,76651.4,0.0,0.95616,3e-05,5.70277]
[1779579805671,46.24,76652.04,0.0,0.95617,3e-05,5.70152]
[1779579810706,46.24,76648.47,0.0,0.95605,3e-05,5.71423]
[1779579813539,46.24,76647.95,0.0,0.95605,3e-05,5.71297]
[1779579813604,46.24,76647.95,0.0,0.95605,3e-05,5.71297]
[1779579813722,46.24,76647.95,0.0,0.95605,3e-05,5.71297]
[1779579813727,46.24,76647.83,0.0,0.95604,3e-05,5.71351]
[1779579819768,46.24,76647.66,0.0,0.95603,3e-05,5.71487]
[1779579824804,46.24,76648.83,0.0,0.95606,3e-05,5.71167]
[1779579827619,46.25,76648.91,0.0,0.95606,3e-05,5.71171]
[1779579827682,46.25,76648.91,0.0,0.95606,3e-05,5.71171]
[1779579827723,46.25,76648.91,0.0,0.95606,3e-05,5.71171]
[1779579827823,46.25,76648.91,0.0,0.95606,3e-05,5.71186]
[1779579832860,46.25,76648.87,0.0,0.95605,3e-05,5.71278]
[1779579836690,46.25,76645.4,0.0,0.95593,3e-05,5.72491]
[1779579836723,46.25,76645.4,0.0,0.95593,3e-05,5.72491]
[1779579836799,46.25,76645.4,0.0,0.95593,3e-05,5.72491]
[1779579836980,46.25,76645.4,0.0,0.95593,3e-05,5.72491]
[1779579837007,46.25,76644.79,0.0,0.95591,3e-05,5.72711]
[1779579840916,46.25,76648.85,0.0,0.95604,3e-05,5.71404]
[1779579842220,46.25,76648.85,0.0,0.95604,3e-05,5.71404]
[1779579842468,46.25,76646.65,0.0,0.95597,3e-05,5.7216]
[1779579842504,46.25,76646.65,0.0,0.95597,3e-05,5.7216]
[1779579842724,46.25,76646.65,0.0,0.95597,3e-05,5.7216]
[1779579842930,46.25,76644.8,0.0,0.9559,3e-05,5.72797]
[1779579847965,46.25,76641.74,0.0,0.9558,3e-05,5.73891]
[1779579849979,46.25,76637.76,0.0,0.95566,3e-05,5.75255]
[1779579851187,46.25,76637.76,0.0,0.95566,3e-05,5.75255]
[1779579851224,46.25,76637.76,0.0,0.95566,3e-05,5.75255]
[1779579851262,46.26,76634.76,0.0,0.95556,3e-05,5.76276]
[1779579851475,46.26,76634.76,0.0,0.95556,3e-05,5.76276]
[1779579851993,46.26,76634.66,0.0,0.95556,3e-05,5.76317]
[1779579856247,46.26,76633.75,0.0,0.95553,3e-05,5.76644]
[1779579856471,46.26,76633.79,0.0,0.95553,3e-05,5.76636]
[1779579857028,46.26,76633.74,0.0,0.95553,3e-05,5.76659]
[1779579860788,46.26,76631.66,0.0,0.95546,3e-05,5.77377]
[1779579860971,46.26,76631.66,0.0,0.95546,3e-05,5.77377]
[1779579870119,46.26,76630.93,0.0,0.95543,3e-05,5.77654]
[1779579872139,46.26,76623.96,0.0,0.95522,3e-05,5.79687]
[1779579873142,46.26,76617.46,0.0,0.95501,3e-05,5.8189]
[1779579874613,46.26,76618.01,0.0,0.95502,3e-05,5.81696]
[1779579874668,46.26,76618.01,0.0,0.95502,3e-05,5.81696]
[1779579874725,46.26,76618.01,0.0,0.95502,3e-05,5.81696]
[1779579875157,46.26,76618.29,0.0,0.95503,3e-05,5.81595]
[1779579880191,46.26,76615.29,0.0,0.95494,3e-05,5.82576]
[1779579882205,46.26,76621.06,0.0,0.95513,3e-05,5.80601]
[1779579884209,46.26,76621.29,0.0,0.95514,3e-05,5.80518]
[1779579884221,46.26,76621.29,0.0,0.95514,3e-05,5.80518]
[1779579884219,46.26,76621.41,0.0,0.95514,3e-05,5.80472]
[1779579884319,46.26,76621.41,0.0,0.95514,3e-05,5.80472]
[1779579884471,46.26,76621.41,0.0,0.95514,3e-05,5.80472]
[1779579885226,46.26,76621.38,0.0,0.95514,3e-05,5.80477]
[1779579890261,46.25,76621.41,0.0,0.95515,3e-05,5.8044]
[1779579898317,46.25,76621.38,0.0,0.95515,3e-05,5.80401]
[1779579901405,46.25,76620.95,0.0,0.95514,3e-05,5.8054]
[1779579901474,46.25,76620.95,0.0,0.95514,3e-05,5.8054]
[1779579901555,46.25,76620.95,0.0,0.95514,3e-05,5.8054]
[1779579901731,46.25,76620.95,0.0,0.95514,3e-05,5.8054]
[1779579901759,46.25,76617.41,0.0,0.95502,3e-05,5.81719]
[1779579907381,46.25,76617.04,0.0,0.95501,3e-05,5.81798]
[1779579912418,46.25,76617.16,0.0,0.95502,3e-05,5.81711]
[1779579914471,46.25,76617.27,0.0,0.95503,3e-05,5.81665]
[1779579914681,46.25,76617.27,0.0,0.95503,3e-05,5.81665]
[1779579914724,46.25,76617.27,0.0,0.95503,3e-05,5.81665]
[1779579914838,46.25,76617.34,0.0,0.95503,3e-05,5.81623]
[1779579915439,46.25,76622.6,0.0,0.95521,3e-05,5.79838]
[1779579916446,46.25,76626.81,0.0,0.95535,3e-05,5.78405]
[1779579919224,46.25,76626.78,0.0,0.95535,3e-05,5.78412]
[1779579919470,46.25,76627.11,0.0,0.95536,3e-05,5.78293]
[1779579923361,46.25,76627.3,0.0,0.95537,3e-05,5.78218]
[1779579923470,46.25,76627.3,0.0,0.95537,3e-05,5.78218]
[1779579923495,46.25,76627.8,0.0,0.95538,3e-05,5.78045]
[1779579926800,46.25,76627.83,0.0,0.95538,3e-05,5.7803]
[1779579926974,46.25,76627.83,0.0,0.95538,3e-05,5.7803]
[1779579927010,46.25,76627.31,0.0,0.95537,3e-05,5.782]
[1779579932558,46.25,76627.8,0.0,0.95541,3e-05,5.77696]
[1779579937594,46.25,76628.52,0.0,0.95543,3e-05,5.77444]
[1779579941621,46.25,76623.63,0.0,0.95527,3e-05,5.79091]
[1779579943229,46.25,76623.63,0.0,0.95527,3e-05,5.79091]
[1779579943320,46.25,76619.41,0.0,0.95513,3e-05,5.80515]
[1779579943472,46.25,76619.41,0.0,0.95513,3e-05,5.80515]
[1779579948670,46.25,76618.87,0.0,0.95512,3e-05,5.80658]
[1779579954712,46.24,76625.22,0.0,0.95533,3e-05,5.7846]
[1779579955745,46.24,76625.22,0.0,0.95533,3e-05,5.7846]
[1779579955805,46.24,76625.22,0.0,0.95533,3e-05,5.7846]
[1779579955973,46.24,76625.22,0.0,0.95533,3e-05,5.7846]
[1779579956061,46.24,76627.92,0.0,0.95542,3e-05,5.77535]
[1779579961761,46.24,76629.8,0.0,0.95549,3e-05,5.76892]
[1779579966800,46.24,76631.01,0.0,0.95553,3e-05,5.76487]
[1779579968107,46.24,76631.01,0.0,0.95553,3e-05,5.76487]
[1779579968187,46.24,76631.01,0.0,0.95553,3e-05,5.76487]
[1779579968223,46.24,76631.01,0.0,0.95553,3e-05,5.76487]
[1779579968320,46.24,76631.01,0.0,0.95553,3e-05,5.76489]
[1779579972847,46.24,76626.74,0.0,0.95538,3e-05,5.77941]
[1779579973849,46.24,76616.89,0.0,0.95506,3e-05,5.8128]
[1779579974856,46.24,76613.48,0.0,0.95494,3e-05,5.82433]
[1779579975806,46.24,76613.48,0.0,0.95494,3e-05,5.82433]
[1779579975971,46.24,76613.48,0.0,0.95494,3e-05,5.82433]
[1779579976042,46.24,76613.48,0.0,0.95494,3e-05,5.82433]
[1779579976222,46.24,76613.48,0.0,0.95494,3e-05,5.82433]
[1779579976280,46.24,76606.87,0.0,0.95472,3e-05,5.84676]
[1779579982912,46.24,76605.66,0.0,0.95469,3e-05,5.84999]
[1779579987947,46.24,76602.25,0.0,0.95458,3e-05,5.86104]
[1779579989857,46.24,76601.85,0.0,0.95457,3e-05,5.86226]
[1779579989972,46.24,76601.85,0.0,0.95457,3e-05,5.86226]
[1779579990070,46.24,76601.85,0.0,0.95457,3e-05,5.86226]
[1779579990225,46.24,76601.85,0.0,0.95457,3e-05,5.86226]
[1779579990293,46.24,76601.77,0.0,0.95457,3e-05,5.86239]
[1779579991894,46.24,76601.89,0.0,0.95457,3e-05,5.86184]
[1779579991980,46.24,76606.67,0.0,0.95476,3e-05,5.84209]
[1779579992985,46.24,76633.63,0.0,0.95566,3e-05,5.75055]
[1779579993992,46.24,76641.26,0.0,0.95591,3e-05,5.7249]
[1779579995885,46.24,76640.18,0.0,0.95587,3e-05,5.72862]
[1779579996008,46.24,76640.16,0.0,0.95587,3e-05,5.72877]
[1779580001041,46.24,76638.98,0.0,0.95583,3e-05,5.7332]
[1779580006076,46.24,76639.11,0.0,0.95583,3e-05,5.73325]
[1779580015139,46.24,76638.67,0.0,0.9558,3e-05,5.73567]
[1779580018161,46.24,76646.48,0.0,0.95606,3e-05,5.70975]
[1779580019230,46.24,76646.48,0.0,0.95606,3e-05,5.70975]
[1779580019331,46.24,76647.16,0.0,0.95608,3e-05,5.70763]
[1779580019472,46.24,76647.16,0.0,0.95608,3e-05,5.70763]
[1779580019610,46.24,76647.16,0.0,0.95608,3e-05,5.70763]
[1779580019722,46.24,76647.16,0.0,0.95608,3e-05,5.70763]
[1779580020174,46.25,76647.36,0.0,0.95608,3e-05,5.70712]
[1779580025209,46.25,76647.32,0.0,0.95607,3e-05,5.70806]
[1779580027119,46.25,76647.29,0.0,0.95607,3e-05,5.70832]
[1779580027224,46.25,76647.29,0.0,0.95607,3e-05,5.70832]
[1779580030975,46.25,76647.55,0.0,0.95607,3e-05,5.70808]
[1779580031225,46.25,76647.55,0.0,0.95607,3e-05,5.70808]
[1779580031251,46.25,76647.49,0.0,0.95607,3e-05,5.70843]
[1779580034379,46.25,76649.26,0.0,0.95612,3e-05,5.70279]
[1779580034474,46.25,76649.37,0.0,0.95613,3e-05,5.70258]
[1779580037294,46.25,76641.98,0.0,0.95588,3e-05,5.72785]
[1779580042329,46.25,76639.87,0.0,0.9558,3e-05,5.73548]
[1779580045836,46.25,76639.71,0.0,0.9558,3e-05,5.73623]
[1779580045975,46.25,76639.71,0.0,0.9558,3e-05,5.73623]
[1779580046014,46.25,76639.71,0.0,0.9558,3e-05,5.73623]
[1779580046222,46.25,76639.71,0.0,0.9558,3e-05,5.73623]
[1779580046321,46.26,76639.71,0.0,0.9558,3e-05,5.73644]
[1779580051396,46.26,76641.82,0.0,0.95588,3e-05,5.7266]
[1779580056431,46.26,76642.1,0.0,0.95589,3e-05,5.72626]
[1779580061466,46.26,76641.87,0.0,0.95587,3e-05,5.72763]
[1779580063092,46.26,76641.87,0.0,0.95587,3e-05,5.72763]
[1779580063150,46.26,76641.87,0.0,0.95587,3e-05,5.72763]
[1779580063220,46.26,76641.87,0.0,0.95587,3e-05,5.72763]
[1779580063295,46.26,76641.83,0.0,0.95587,3e-05,5.72801]
[1779580068516,46.26,76641.31,0.0,0.95585,3e-05,5.73037]
[1779580075565,46.27,76639.66,0.0,0.95578,3e-05,5.73672]
[1779580077631,46.27,76639.34,0.0,0.95577,3e-05,5.73791]
[1779580077719,46.27,76639.34,0.0,0.95577,3e-05,5.73791]
[1779580078040,46.27,76639.34,0.0,0.95577,3e-05,5.73791]
[1779580078222,46.27,76639.34,0.0,0.95577,3e-05,5.73791]
[1779580078245,46.27,76639.66,0.0,0.95578,3e-05,5.73704]
[1779580085977,46.27,76639.28,0.0,0.95577,3e-05,5.73874]
[1779580086227,46.27,76639.28,0.0,0.95577,3e-05,5.73874]
[1779580086242,46.27,76639.28,0.0,0.95577,3e-05,5.73874]
[1779580086475,46.27,76639.28,0.0,0.95577,3e-05,5.73874]
[1779580086343,46.27,76639.32,0.0,0.95576,3e-05,5.73902]
[1779580091677,46.27,76639.69,0.0,0.95577,3e-05,5.73832]
[1779580099735,46.27,76640.52,0.0,0.95579,3e-05,5.73637]
[1779580102524,46.27,76640.87,0.0,0.9558,3e-05,5.7354]
[1779580102721,46.27,76640.87,0.0,0.9558,3e-05,5.7354]
[1779580102837,46.27,76640.87,0.0,0.9558,3e-05,5.7354]
[1779580102969,46.27,76640.87,0.0,0.9558,3e-05,5.7354]
[1779580103069,46.27,76642.08,0.0,0.95584,3e-05,5.73155]
[1779580108800,46.28,76641.12,0.0,0.9558,3e-05,5.7353]
[1779580110300,46.28,76641.12,0.0,0.9558,3e-05,5.7353]
[1779580110471,46.28,76641.12,0.0,0.9558,3e-05,5.7353]
[1779580110458,46.28,76641.04,0.0,0.95579,3e-05,5.73576]
[1779580110569,46.28,76641.04,0.0,0.95579,3e-05,5.73576]
[1779580110721,46.28,76641.04,0.0,0.95579,3e-05,5.73576]
[1779580111821,46.28,76640.37,0.0,0.9558,3e-05,5.73483]
[1779580116856,46.28,76639.32,0.0,0.95576,3e-05,5.73877]
[1779580120894,46.28,76639.36,0.0,0.95576,3e-05,5.73871]
[1779580120977,46.28,76639.36,0.0,0.95576,3e-05,5.73871]
[1779580121276,46.28,76639.36,0.0,0.95576,3e-05,5.73871]
[1779580121475,46.28,76639.36,0.0,0.95576,3e-05,5.73871]
[1779580121375,46.28,76640.06,0.0,0.95578,3e-05,5.73665]
[1779580127167,46.28,76640.24,0.0,0.95578,3e-05,5.73633]
[1779580127220,46.28,76640.24,0.0,0.95578,3e-05,5.73633]
[1779580127494,46.28,76640.24,0.0,0.95578,3e-05,5.73633]
[1779580127268,46.28,76641.86,0.0,0.95583,3e-05,5.73103]
[1779580127720,46.28,76641.86,0.0,0.95583,3e-05,5.73103]
[1779580133500,46.28,76643.46,0.0,0.95588,3e-05,5.7261]
[1779580133720,46.28,76643.46,0.0,0.95588,3e-05,5.7261]
[1779580133914,46.28,76643.46,0.0,0.95588,3e-05,5.7261]
[1779580133972,46.28,76643.46,0.0,0.95588,3e-05,5.7261]
[1779580133976,46.28,76643.83,0.0,0.95589,3e-05,5.72505]
[1779580140021,46.28,76644.04,0.0,0.95589,3e-05,5.72498]
[1779580145056,46.28,76645.98,0.0,0.95595,3e-05,5.719]
[1779580154119,46.29,76646.38,0.0,0.95595,3e-05,5.71874]
[1779580154929,46.29,76646.38,0.0,0.95595,3e-05,5.71874]
[1779580154966,46.29,76646.38,0.0,0.95595,3e-05,5.71874]
[1779580155438,46.29,76646.38,0.0,0.95595,3e-05,5.71874]
[1779580155471,46.29,76646.38,0.0,0.95595,3e-05,5.71874]
[1779580155556,46.29,76645.58,0.0,0.95593,3e-05,5.72155]
[1779580156133,46.29,76641.68,0.0,0.9558,3e-05,5.73478]
[1779580163326,46.29,76643.51,0.0,0.95585,3e-05,5.729]
[1779580163469,46.29,76643.51,0.0,0.95585,3e-05,5.729]
[1779580163570,46.29,76643.31,0.0,0.95584,3e-05,5.72998]
[1779580163903,46.29,76643.31,0.0,0.95584,3e-05,5.72998]
[1779580163970,46.29,76643.31,0.0,0.95584,3e-05,5.72998]
[1779580169224,46.29,76641.64,0.0,0.95578,3e-05,5.7362]
[1779580170687,46.29,76640.8,0.0,0.95575,3e-05,5.73912]
[1779580170722,46.29,76640.8,0.0,0.95575,3e-05,5.73912]
[1779580176273,46.29,76643.36,0.0,0.95586,3e-05,5.72787]
[1779580181307,46.3,76643.5,0.0,0.95586,3e-05,5.72795]
[1779580182013,46.3,76643.5,0.0,0.95586,3e-05,5.72795]
[1779580182220,46.3,76643.5,0.0,0.95586,3e-05,5.72795]
[1779580184551,46.3,76641.16,0.0,0.95578,3e-05,5.73613]
[1779580185973,46.3,76639.97,0.0,0.95574,3e-05,5.74023]
[1779580186343,46.3,76639.13,0.0,0.95571,3e-05,5.74314]
[1779580187510,46.3,76639.13,0.0,0.95571,3e-05,5.74314]
[1779580187721,46.3,76638.46,0.0,0.95568,3e-05,5.74547]
[1779580200441,46.3,76638.45,0.0,0.95567,3e-05,5.74648]
[1779580201236,46.3,76638.45,0.0,0.95567,3e-05,5.74648]
[1779580201469,46.3,76638.45,0.0,0.95567,3e-05,5.74648]
[1779580203424,46.3,76635.9,0.0,0.95559,3e-05,5.75524]
[1779580203470,46.3,76635.9,0.0,0.95559,3e-05,5.75524]
[1779580203525,46.3,76632.98,0.0,0.95549,3e-05,5.76516]
[1779580210512,46.3,76632.92,0.0,0.95549,3e-05,5.76569]
[1779580211099,46.3,76632.92,0.0,0.95549,3e-05,5.76569]
[1779580211218,46.3,76632.92,0.0,0.95549,3e-05,5.76569]
[1779580216491,46.3,76633.61,0.0,0.95551,3e-05,5.76362]
[1779580216717,46.3,76632.22,0.0,0.95546,3e-05,5.76837]
[1779580218568,46.3,76624.03,0.0,0.95519,3e-05,5.79615]
[1779580219575,46.3,76621.53,0.0,0.9551,3e-05,5.80462]
[1779580220619,46.3,76621.53,0.0,0.9551,3e-05,5.80462]
[1779580220693,46.3,76620.46,0.0,0.95507,3e-05,5.80822]
[1779580221589,46.3,76616.25,0.0,0.95493,3e-05,5.82248]
[1779580223603,46.3,76611.83,0.0,0.95478,3e-05,5.83739]
[1779580225617,46.3,76607.55,0.0,0.95464,3e-05,5.85178]
[1779580231611,46.3,76607.1,0.0,0.95463,3e-05,5.85309]
[1779580231974,46.3,76607.1,0.0,0.95463,3e-05,5.85309]
[1779580235969,46.3,76606.19,0.0,0.95463,3e-05,5.8521]
[1779580238749,46.3,76606.12,0.0,0.95463,3e-05,5.85211]
[1779580239716,46.3,76623.94,0.0,0.95523,3e-05,5.79122]
[1779580240723,46.3,76625.42,0.0,0.95528,3e-05,5.78619]
[1779580242678,46.3,76624.98,0.0,0.95526,3e-05,5.78768]
[1779580244751,46.3,76629.35,0.0,0.95541,3e-05,5.77288]
[1779580249786,46.3,76627.36,0.0,0.95534,3e-05,5.77964]
[1779580255241,46.3,76624.0,0.0,0.95523,3e-05,5.79098]
[1779580255469,46.3,76624.0,0.0,0.95523,3e-05,5.79098]
[1779580257042,46.3,76623.6,0.0,0.95522,3e-05,5.7923]
[1779580257224,46.3,76623.6,0.0,0.95522,3e-05,5.7923]
[1779580257322,46.3,76623.6,0.0,0.95522,3e-05,5.79225]
[1779580259856,46.3,76615.39,0.0,0.95494,3e-05,5.82003]
[1779580264858,46.3,76616.05,0.0,0.95497,3e-05,5.81749]
[1779580265430,46.3,76621.84,0.0,0.95516,3e-05,5.79772]
[1779580265898,46.3,76625.66,0.0,0.95529,3e-05,5.78478]
[1779580266722,46.3,76625.66,0.0,0.95529,3e-05,5.78478]
[1779580271940,46.29,76624.65,0.0,0.95526,3e-05,5.78805]
[1779580276575,46.29,76625.91,0.0,0.9553,3e-05,5.78373]
[1779580276676,46.29,76626.0,0.0,0.9553,3e-05,5.78335]
[1779580276702,46.29,76626.0,0.0,0.9553,3e-05,5.78335]
[1779580276718,46.29,76626.0,0.0,0.9553,3e-05,5.78335]
[1779580282013,46.29,76624.72,0.0,0.95526,3e-05,5.78753]
[1779580284913,46.29,76625.89,0.0,0.9553,3e-05,5.7835]
[1779580284971,46.29,76625.89,0.0,0.9553,3e-05,5.7835]
[1779580285034,46.29,76626.12,0.0,0.95531,3e-05,5.78269]
[1779580290072,46.29,76625.85,0.0,0.9553,3e-05,5.78346]
[1779580291085,46.29,76631.99,0.0,0.95553,3e-05,5.7594]
[1779580292091,46.29,76636.38,0.0,0.95567,3e-05,5.74457]
[1779580294105,46.29,76636.39,0.0,0.95567,3e-05,5.74462]
[1779580294744,46.29,76636.39,0.0,0.95567,3e-05,5.74462]
[1779580294972,46.29,76636.39,0.0,0.95567,3e-05,5.74462]
[1779580295042,46.29,76636.39,0.0,0.95567,3e-05,5.74462]
[1779580295223,46.29,76636.39,0.0,0.95567,3e-05,5.74462]
[1779580295249,46.29,76636.04,0.0,0.95566,3e-05,5.74584]
[1779580299854,46.29,76638.25,0.0,0.95573,3e-05,5.7386]
[1779580299977,46.29,76638.25,0.0,0.95573,3e-05,5.7386]
[1779580300084,46.29,76638.25,0.0,0.95573,3e-05,5.7386]
[1779580300222,46.29,76638.25,0.0,0.95573,3e-05,5.7386]
[1779580300292,46.29,76638.25,0.0,0.95573,3e-05,5.73867]
[1779580303170,46.29,76641.89,0.0,0.95585,3e-05,5.72667]
[1779580313239,46.3,76641.96,0.0,0.95584,3e-05,5.72746]
[1779580317202,46.3,76641.92,0.0,0.95584,3e-05,5.72771]
[1779580317225,46.3,76641.92,0.0,0.95584,3e-05,5.72771]
[1779580317541,46.3,76641.92,0.0,0.95584,3e-05,5.72771]
[1779580317724,46.3,76641.92,0.0,0.95584,3e-05,5.72771]
[1779580317640,46.3,76641.92,0.0,0.95584,3e-05,5.72805]
[1779580319283,46.3,76650.14,0.0,0.9561,3e-05,5.70069]
[1779580320289,46.3,76657.64,0.0,0.95635,3e-05,5.67576]
[1779580322303,46.3,76659.11,0.0,0.95639,3e-05,5.67128]
[1779580322781,46.3,76659.11,0.0,0.95639,3e-05,5.67128]
[1779580323005,46.3,76659.11,0.0,0.95639,3e-05,5.67128]
[1779580323129,46.3,76659.11,0.0,0.95639,3e-05,5.67128]
[1779580323222,46.3,76659.11,0.0,0.95639,3e-05,5.67128]
[1779580323224,46.3,76659.11,0.0,0.95639,3e-05,5.6715]
[1779580328345,46.31,76659.36,0.0,0.95639,3e-05,5.67178]
[1779580332970,46.31,76659.96,0.0,0.9564,3e-05,5.67069]
[1779580333228,46.31,76659.96,0.0,0.9564,3e-05,5.67069]
[1779580333462,46.31,76659.96,0.0,0.9564,3e-05,5.67069]
[1779580333474,46.31,76659.96,0.0,0.9564,3e-05,5.67069]
[1779580333493,46.31,76659.8,0.0,0.95639,3e-05,5.67146]
[1779580339423,46.31,76662.67,0.0,0.95647,3e-05,5.6633]
[1779580341043,46.31,76662.61,0.0,0.95646,3e-05,5.66375]
[1779580341227,46.31,76662.61,0.0,0.95646,3e-05,5.66375]
[1779580341597,46.31,76662.61,0.0,0.95646,3e-05,5.66375]
[1779580341722,46.31,76662.61,0.0,0.95646,3e-05,5.66375]
[1779580341698,46.31,76662.65,0.0,0.95646,3e-05,5.66387]
[1779580343451,46.32,76666.33,0.0,0.95658,3e-05,5.65212]
[1779580344458,46.32,76658.17,0.0,0.95631,3e-05,5.67963]
[1779580345466,46.32,76654.88,0.0,0.9562,3e-05,5.69086]
[1779580347866,46.32,76656.75,0.0,0.95626,3e-05,5.68502]
[1779580347972,46.32,76656.75,0.0,0.95626,3e-05,5.68502]
[1779580348333,46.32,76656.75,0.0,0.95626,3e-05,5.68502]
[1779580348473,46.32,76656.75,0.0,0.95626,3e-05,5.68502]
[1779580348487,46.32,76657.7,0.0,0.95629,3e-05,5.68206]
[1779580353438,46.32,76656.34,0.0,0.95626,3e-05,5.68422]
[1779580353475,46.32,76656.34,0.0,0.95626,3e-05,5.68422]
[1779580353522,46.32,76656.15,0.0,0.95625,3e-05,5.68507]
[1779580358557,46.32,76655.97,0.0,0.95623,3e-05,5.6867]
[1779580363422,46.33,76654.5,0.0,0.95618,3e-05,5.69242]
[1779580363472,46.33,76654.5,0.0,0.95618,3e-05,5.69242]
[1779580368627,46.33,76651.92,0.0,0.95608,3e-05,5.70216]
[1779580373661,46.33,76656.75,0.0,0.95623,3e-05,5.68685]
[1779580375427,46.33,76657.22,0.0,0.95625,3e-05,5.68547]
[1779580375474,46.33,76657.22,0.0,0.95625,3e-05,5.68547]
[1779580375676,46.33,76657.5,0.0,0.95625,3e-05,5.68473]
[1779580376010,46.33,76657.5,0.0,0.95625,3e-05,5.68473]
[1779580376223,46.33,76657.5,0.0,0.95625,3e-05,5.68473]
[1779580379703,46.34,76660.97,0.0,0.95636,3e-05,5.67394]
[1779580384139,46.34,76662.31,0.0,0.95639,3e-05,5.67029]
[1779580384222,46.34,76662.31,0.0,0.95639,3e-05,5.67029]
[1779580384635,46.34,76662.31,0.0,0.95639,3e-05,5.67029]
[1779580384723,46.34,76662.31,0.0,0.95639,3e-05,5.67029]
[1779580384696,46.34,76662.31,0.0,0.95639,3e-05,5.6705]
[1779580393801,46.34,76662.31,0.0,0.95637,3e-05,5.67234]
[1779580397808,46.35,76661.9,0.0,0.95636,3e-05,5.6743]
[1779580397973,46.35,76661.9,0.0,0.95636,3e-05,5.6743]
[1779580398295,46.35,76661.9,0.0,0.95636,3e-05,5.6743]
[1779580398469,46.35,76661.9,0.0,0.95636,3e-05,5.6743]
[1779580398565,46.35,76660.72,0.0,0.95631,3e-05,5.67862]
[1779580404685,46.35,76660.56,0.0,0.9563,3e-05,5.67988]
[1779580404723,46.35,76660.56,0.0,0.9563,3e-05,5.67988]
[1779580404784,46.35,76660.56,0.0,0.9563,3e-05,5.67988]
[1779580404822,46.35,76660.56,0.0,0.9563,3e-05,5.68024]
[1779580404970,46.35,76660.56,0.0,0.9563,3e-05,5.68024]
[1779580410922,46.35,76657.6,0.0,0.95619,3e-05,5.69118]
[1779580411929,46.35,76654.02,0.0,0.9561,3e-05,5.70005]
[1779580413256,46.35,76654.02,0.0,0.9561,3e-05,5.70005]
[1779580413471,46.35,76654.02,0.0,0.9561,3e-05,5.70005]
[1779580413519,46.35,76653.7,0.0,0.95608,3e-05,5.70139]
[1779580414043,46.35,76653.7,0.0,0.95608,3e-05,5.70139]
[1779580414224,46.35,76653.7,0.0,0.95608,3e-05,5.70139]
[1779580420992,46.36,76650.76,0.0,0.95598,3e-05,5.7121]
[1779580423543,46.36,76650.76,0.0,0.95598,3e-05,5.7121]
[1779580423725,46.36,76650.76,0.0,0.95598,3e-05,5.7121]
[1779580423820,46.36,76650.73,0.0,0.95597,3e-05,5.71254]
[1779580424282,46.36,76650.73,0.0,0.95597,3e-05,5.71254]
[1779580424474,46.36,76650.73,0.0,0.95597,3e-05,5.71254]
[1779580426724,46.36,76650.71,0.0,0.95597,3e-05,5.71272]
[1779580426751,46.36,76650.45,0.0,0.95596,3e-05,5.71383]
[1779580432070,46.36,76648.66,0.0,0.9559,3e-05,5.72035]
[1779580437330,46.36,76648.66,0.0,0.9559,3e-05,5.72035]
[1779580440126,46.36,76645.24,0.0,0.95578,3e-05,5.73264]
[1779580442872,46.36,76644.5,0.0,0.95575,3e-05,5.73531]
[1779580442972,46.36,76644.5,0.0,0.95575,3e-05,5.73531]
[1779580443653,46.36,76644.5,0.0,0.95575,3e-05,5.73531]
[1779580443721,46.36,76644.5,0.0,0.95575,3e-05,5.73531]
[1779580443754,46.36,76644.65,0.0,0.95576,3e-05,5.73496]
[1779580449193,46.36,76644.01,0.0,0.95573,3e-05,5.73749]
[1779580456242,46.37,76644.05,0.0,0.95573,3e-05,5.73786]
[1779580463292,46.37,76644.0,0.0,0.95572,3e-05,5.73852]
[1779580468621,46.37,76644.05,0.0,0.95572,3e-05,5.7387]
[1779580468724,46.37,76644.05,0.0,0.95572,3e-05,5.7387]
[1779580468820,46.37,76644.05,0.0,0.95572,3e-05,5.73877]
[1779580469307,46.37,76644.05,0.0,0.95572,3e-05,5.73877]
[1779580469470,46.37,76644.05,0.0,0.95572,3e-05,5.73877]
[1779580480410,46.37,76644.13,0.0,0.95574,3e-05,5.73607]
[1779580489510,46.37,76644.13,0.0,0.95574,3e-05,5.73607]
[1779580489721,46.37,76644.13,0.0,0.95574,3e-05,5.73607]
[1779580489769,46.37,76644.13,0.0,0.95573,3e-05,5.7367]
[1779580491281,46.37,76644.76,0.0,0.95575,3e-05,5.73465]
[1779580491475,46.37,76644.76,0.0,0.95575,3e-05,5.73465]
[1779580494508,46.37,76649.51,0.0,0.9559,3e-05,5.71902]
[1779580496836,46.37,76650.18,0.0,0.95593,3e-05,5.71687]
[1779580496971,46.37,76650.94,0.0,0.95595,3e-05,5.71443]
[1779580497870,46.37,76650.94,0.0,0.95595,3e-05,5.71443]
[1779580497881,46.37,76652.43,0.0,0.956,3e-05,5.70955]
[1779580497976,46.37,76652.43,0.0,0.956,3e-05,5.70955]
[1779580498536,46.38,76653.24,0.0,0.95602,3e-05,5.70695]
[1779580501557,46.38,76656.83,0.0,0.95614,3e-05,5.69532]
[1779580501998,46.38,76656.83,0.0,0.95614,3e-05,5.69532]
[1779580502224,46.38,76656.83,0.0,0.95614,3e-05,5.69532]
[1779580508605,46.38,76658.08,0.0,0.95617,3e-05,5.69209]
[1779580509613,46.38,76661.29,0.0,0.95627,3e-05,5.6815]
[1779580511255,46.38,76663.64,0.0,0.95635,3e-05,5.67382]
[1779580511474,46.38,76663.64,0.0,0.95635,3e-05,5.67382]
[1779580511627,46.38,76663.84,0.0,0.95635,3e-05,5.67332]
[1779580512125,46.38,76663.84,0.0,0.95635,3e-05,5.67332]
[1779580512223,46.38,76663.84,0.0,0.95635,3e-05,5.67332]
[1779580519683,46.38,76664.97,0.0,0.95637,3e-05,5.67085]
[1779580521974,46.38,76664.95,0.0,0.95637,3e-05,5.67124]
[1779580522223,46.38,76664.95,0.0,0.95637,3e-05,5.67124]
[1779580522940,46.38,76664.95,0.0,0.95637,3e-05,5.67124]
[1779580522704,46.39,76665.09,0.0,0.95637,3e-05,5.67093]
[1779580522975,46.39,76665.09,0.0,0.95637,3e-05,5.67093]
[1779580529753,46.39,76666.02,0.0,0.95639,3e-05,5.6689]
[1779580530760,46.39,76671.79,0.0,0.95658,3e-05,5.64984]
[1779580531979,46.39,76671.89,0.0,0.9566,3e-05,5.64645]
[1779580532225,46.39,76671.89,0.0,0.9566,3e-05,5.64645]
[1779580532774,46.39,76671.71,0.0,0.9566,3e-05,5.64723]
[1779580533164,46.39,76671.71,0.0,0.9566,3e-05,5.64723]
[1779580533223,46.39,76671.71,0.0,0.9566,3e-05,5.64723]
[1779580538816,46.39,76671.74,0.0,0.95659,3e-05,5.64828]
[1779580542198,46.4,76673.23,0.0,0.95663,3e-05,5.64396]
[1779580542224,46.4,76673.23,0.0,0.95663,3e-05,5.64396]
[1779580542395,46.4,76673.23,0.0,0.95663,3e-05,5.64417]
[1779580543316,46.4,76673.23,0.0,0.95663,3e-05,5.64417]
[1779580543473,46.4,76673.23,0.0,0.95663,3e-05,5.64417]
[1779580550900,46.4,76674.85,0.0,0.95666,3e-05,5.6406]
[1779580555940,46.4,76674.93,0.0,0.95665,3e-05,5.64152]
[1779580560297,46.41,76674.09,0.0,0.95662,3e-05,5.64525]
[1779580560471,46.41,76674.09,0.0,0.95662,3e-05,5.64525]
[1779580560974,46.41,76674.05,0.0,0.95661,3e-05,5.64562]
[1779580561600,46.41,76674.05,0.0,0.95661,3e-05,5.64562]
[1779580561727,46.41,76674.05,0.0,0.95661,3e-05,5.64562]
[1779580565008,46.41,76679.12,0.0,0.95677,3e-05,5.62971]
[1779580566010,46.41,76686.68,0.0,0.95701,3e-05,5.60494]
[1779580567017,46.41,76690.44,0.0,0.95713,3e-05,5.59282]
[1779580568031,46.41,76697.52,0.0,0.95735,3e-05,5.56954]
[1779580569290,46.41,76697.52,0.0,0.95735,3e-05,5.56954]
[1779580569470,46.41,76697.52,0.0,0.95735,3e-05,5.56954]
[1779580569536,46.41,76698.93,0.0,0.95739,3e-05,5.56537]
[1779580570047,46.41,76701.7,0.0,0.95748,3e-05,5.55626]
[1779580573068,46.42,76698.76,0.0,0.95738,3e-05,5.56657]
[1779580575231,46.42,76698.78,0.0,0.95738,3e-05,5.56643]
[1779580575478,46.42,76698.78,0.0,0.95738,3e-05,5.56643]
[1779580581124,46.42,76699.88,0.0,0.95741,3e-05,5.56314]
[1779580584612,46.42,76699.99,0.0,0.95741,3e-05,5.56311]
[1779580584727,46.42,76699.99,0.0,0.95741,3e-05,5.56311]
[1779580584823,46.42,76700.07,0.0,0.95741,3e-05,5.56318]
[1779580586184,46.42,76699.78,0.0,0.95741,3e-05,5.56413]
[1779580586220,46.42,76699.78,0.0,0.95741,3e-05,5.56413]
[1779580592201,46.42,76700.4,0.0,0.95744,3e-05,5.56002]
[1779580597236,46.42,76699.84,0.0,0.95741,3e-05,5.56271]
[1779580602272,46.43,76699.98,0.0,0.95741,3e-05,5.56309]
[1779580603068,46.43,76699.98,0.0,0.95741,3e-05,5.56309]
[1779580603219,46.43,76699.98,0.0,0.95741,3e-05,5.56309]
[1779580603279,46.43,76700.28,0.0,0.95742,3e-05,5.56227]
[1779580604944,46.43,76700.28,0.0,0.95742,3e-05,5.56227]
[1779580604972,46.43,76700.28,0.0,0.95742,3e-05,5.56227]
[1779580614356,46.43,76700.3,0.0,0.9574,3e-05,5.56403]
[1779580620398,46.43,76700.25,0.0,0.95739,3e-05,5.56516]
[1779580622422,46.44,76698.35,0.0,0.95733,3e-05,5.57157]
[1779580622470,46.44,76698.35,0.0,0.95733,3e-05,5.57157]
[1779580622527,46.44,76696.46,0.0,0.95726,3e-05,5.5781]
[1779580623419,46.44,76692.86,0.0,0.95715,3e-05,5.58997]
[1779580624247,46.44,76692.86,0.0,0.95715,3e-05,5.58997]
[1779580624469,46.44,76692.86,0.0,0.95715,3e-05,5.58997]
[1779580627617,46.44,76694.11,0.0,0.95718,3e-05,5.58621]
[1779580627720,46.44,76694.11,0.0,0.95718,3e-05,5.58621]
[1779580627821,46.44,76698.14,0.0,0.95731,3e-05,5.57316]
[1779580629486,46.44,76699.59,0.0,0.95736,3e-05,5.56852]
[1779580629725,46.44,76699.59,0.0,0.95736,3e-05,5.56852]
[1779580631475,46.44,76703.13,0.0,0.95746,3e-05,5.55731]
[1779580633489,46.44,76706.76,0.0,0.95758,3e-05,5.54572]
[1779580634274,46.44,76706.76,0.0,0.95758,3e-05,5.54572]
[1779580634471,46.44,76706.76,0.0,0.95758,3e-05,5.54572]
[1779580634496,46.44,76707.03,0.0,0.95759,3e-05,5.54476]
[1779580635450,46.44,76707.03,0.0,0.95759,3e-05,5.54476]
[1779580635475,46.44,76707.03,0.0,0.95759,3e-05,5.54476]
[1779580640538,46.44,76707.96,0.0,0.95762,3e-05,5.54135]
[1779580645573,46.44,76708.28,0.0,0.95763,3e-05,5.54005]
[1779580646326,46.44,76708.28,0.0,0.95763,3e-05,5.54005]
[1779580646475,46.44,76708.28,0.0,0.95763,3e-05,5.54005]
[1779580646579,46.44,76708.95,0.0,0.95766,3e-05,5.53754]
[1779580647882,46.44,76708.95,0.0,0.95766,3e-05,5.53754]
[1779580647974,46.44,76708.95,0.0,0.95766,3e-05,5.53754]
[1779580653630,46.43,76707.33,0.0,0.95765,3e-05,5.53745]
[1779580655359,46.43,76707.26,0.0,0.95765,3e-05,5.53736]
[1779580655648,46.43,76717.04,0.0,0.95796,3e-05,5.50504]
[1779580656655,46.43,76719.69,0.0,0.95805,3e-05,5.49613]
[1779580657662,46.43,76715.98,0.0,0.95793,3e-05,5.508]
[1779580658317,46.43,76715.98,0.0,0.95793,3e-05,5.508]
[1779580658669,46.43,76714.54,0.0,0.95789,3e-05,5.51245]
[1779580659257,46.43,76714.54,0.0,0.95789,3e-05,5.51245]
[1779580659676,46.43,76712.3,0.0,0.95782,3e-05,5.51951]
[1779580660683,46.43,76710.08,0.0,0.95775,3e-05,5.5265]
[1779580661995,46.43,76710.08,0.0,0.95775,3e-05,5.5265]
[1779580662078,46.42,76705.38,0.0,0.95761,3e-05,5.54162]
[1779580662221,46.42,76705.38,0.0,0.95761,3e-05,5.54162]
[1779580662513,46.42,76705.38,0.0,0.95761,3e-05,5.54162]
[1779580662697,46.42,76703.99,0.0,0.95757,3e-05,5.54587]
[1779580664711,46.42,76707.96,0.0,0.9577,3e-05,5.53223]
[1779580665157,46.42,76707.96,0.0,0.9577,3e-05,5.53223]
[1779580665226,46.42,76707.96,0.0,0.9577,3e-05,5.53223]
[1779580665718,46.42,76708.34,0.0,0.95771,3e-05,5.53069]
[1779580670753,46.42,76707.73,0.0,0.95771,3e-05,5.53128]
[1779580675788,46.41,76708.05,0.0,0.95772,3e-05,5.5294]
[1779580680823,46.41,76707.53,0.0,0.95772,3e-05,5.52978]
[1779580681224,46.41,76707.53,0.0,0.95772,3e-05,5.52978]
[1779580682104,46.41,76705.14,0.0,0.95765,3e-05,5.53735]
[1779580683850,46.41,76704.92,0.0,0.95764,3e-05,5.5378]
[1779580683974,46.41,76704.92,0.0,0.95764,3e-05,5.5378]
[1779580684851,46.41,76699.69,0.0,0.95748,3e-05,5.55442]
[1779580685236,46.41,76699.69,0.0,0.95748,3e-05,5.55442]
[1779580685858,46.41,76681.6,0.0,0.9569,3e-05,5.61435]
[1779580686865,46.41,76676.89,0.0,0.95675,3e-05,5.6301]
[1779580688626,46.41,76675.85,0.0,0.95671,3e-05,5.63366]
[1779580688721,46.41,76675.85,0.0,0.95671,3e-05,5.63366]
[1779580693915,46.41,76673.84,0.0,0.95663,3e-05,5.64199]
[1779580695452,46.41,76672.59,0.0,0.95659,3e-05,5.64641]
[1779580695489,46.41,76672.59,0.0,0.95659,3e-05,5.64641]
[1779580700964,46.42,76670.72,0.0,0.95651,3e-05,5.65417]
[1779580703033,46.42,76670.85,0.0,0.95652,3e-05,5.65398]
[1779580703222,46.42,76671.52,0.0,0.95654,3e-05,5.652]
[1779580704705,46.42,76670.77,0.0,0.95651,3e-05,5.65475]
[1779580704723,46.42,76670.77,0.0,0.95651,3e-05,5.65475]
[1779580704991,46.42,76670.66,0.0,0.9565,3e-05,5.65536]
[1779580712043,46.43,76669.83,0.0,0.95648,3e-05,5.65656]
[1779580717461,46.43,76669.68,0.0,0.95647,3e-05,5.65803]
[1779580718151,46.43,76669.68,0.0,0.95647,3e-05,5.65803]
[1779580718222,46.43,76669.57,0.0,0.95646,3e-05,5.65888]
[1779580724128,46.44,76673.53,0.0,0.95657,3e-05,5.64716]
[1779580724339,46.44,76673.53,0.0,0.95657,3e-05,5.64716]
[1779580724471,46.44,76673.53,0.0,0.95657,3e-05,5.64716]
[1779580727075,46.44,76675.46,0.0,0.95663,3e-05,5.64128]
[1779580727223,46.44,76675.46,0.0,0.95663,3e-05,5.64128]
[1779580727321,46.44,76675.46,0.0,0.95663,3e-05,5.64102]
[1779580733858,46.44,76676.18,0.0,0.95665,3e-05,5.63892]
[1779580733979,46.44,76676.18,0.0,0.95665,3e-05,5.63892]
[1779580739233,46.43,76678.55,0.0,0.95676,3e-05,5.62794]
[1779580744270,46.42,76676.65,0.0,0.95672,3e-05,5.63203]
[1779580745523,46.42,76676.65,0.0,0.95672,3e-05,5.63203]
[1779580745723,46.42,76676.65,0.0,0.95672,3e-05,5.63203]
[1779580748758,46.42,76674.59,0.0,0.95667,3e-05,5.63751]
[1779580748972,46.42,76674.59,0.0,0.95667,3e-05,5.63751]
[1779580749073,46.41,76673.64,0.0,0.95665,3e-05,5.63974]
[1779580754601,46.41,76673.32,0.0,0.95665,3e-05,5.63896]
[1779580754725,46.41,76673.32,0.0,0.95665,3e-05,5.63896]
[1779580761389,46.4,76671.8,0.0,0.95664,3e-05,5.64033]
[1779580767195,46.4,76671.47,0.0,0.95663,3e-05,5.64097]
[1779580766424,46.39,76665.57,0.0,0.95646,3e-05,5.65896]
[1779580767223,46.39,76665.57,0.0,0.95646,3e-05,5.65896]
[1779580770016,46.39,76664.29,0.0,0.95641,3e-05,5.66347]
[1779580770115,46.4,76664.42,0.0,0.95641,3e-05,5.66373]
[1779580770223,46.4,76664.42,0.0,0.95641,3e-05,5.66373]
[1779580776494,46.4,76664.23,0.0,0.95642,3e-05,5.66191]
[1779580777257,46.4,76664.23,0.0,0.95642,3e-05,5.66191]
[1779580777471,46.4,76664.23,0.0,0.95642,3e-05,5.66191]
[1779580782536,46.4,76663.25,0.0,0.95638,3e-05,5.66562]
[1779580785874,46.4,76663.25,0.0,0.95638,3e-05,5.66562]
[1779580785972,46.4,76663.25,0.0,0.95638,3e-05,5.66562]
[1779580790293,46.4,76661.95,0.0,0.95634,3e-05,5.6704]
[1779580790470,46.4,76661.95,0.0,0.95634,3e-05,5.6704]
[1779580790572,46.4,76661.95,0.0,0.95634,3e-05,5.67046]
[1779580794358,46.4,76661.66,0.0,0.95633,3e-05,5.67159]
[1779580794475,46.4,76661.66,0.0,0.95633,3e-05,5.67159]
[1779580801513,46.4,76662.7,0.0,0.95636,3e-05,5.6685]
[1779580803340,46.4,76662.92,0.0,0.95636,3e-05,5.66793]
[1779580806812,46.4,76665.51,0.0,0.95644,3e-05,5.65948]
[1779580806975,46.4,76665.51,0.0,0.95644,3e-05,5.65948]
[1779580807008,46.4,76666.35,0.0,0.95647,3e-05,5.65676]
[1779580812749,46.4,76668.87,0.0,0.95656,3e-05,5.64773]
[1779580816777,46.4,76674.23,0.0,0.95673,3e-05,5.62955]
[1779580821813,46.4,76674.02,0.0,0.95673,3e-05,5.62986]
[1779580823827,46.4,76680.28,0.0,0.95694,3e-05,5.60861]
[1779580824972,46.4,76680.28,0.0,0.95694,3e-05,5.60861]
[1779580825221,46.4,76680.28,0.0,0.95694,3e-05,5.60861]
[1779580825033,46.4,76690.41,0.0,0.95727,3e-05,5.57473]
[1779580825841,46.4,76691.87,0.0,0.95732,3e-05,5.56956]
[1779580830876,46.39,76692.88,0.0,0.95737,3e-05,5.56451]
[1779580831373,46.39,76692.88,0.0,0.95737,3e-05,5.56451]
[1779580831472,46.39,76692.88,0.0,0.95737,3e-05,5.56451]
[1779580831883,46.39,76693.21,0.0,0.9574,3e-05,5.55985]
[1779580837130,46.39,76693.55,0.0,0.95743,3e-05,5.55738]
[1779580837226,46.39,76693.55,0.0,0.95743,3e-05,5.55738]
[1779580841570,46.38,76691.1,0.0,0.95736,3e-05,5.56374]
[1779580841723,46.38,76691.1,0.0,0.95736,3e-05,5.56374]
[1779580841953,46.38,76691.58,0.0,0.95738,3e-05,5.5618]
[1779580846988,46.37,76691.59,0.0,0.9574,3e-05,5.56]
[1779580848267,46.37,76691.59,0.0,0.9574,3e-05,5.56]
[1779580848471,46.37,76691.68,0.0,0.95741,3e-05,5.55934]
[1779580854042,46.37,76694.31,0.0,0.95751,3e-05,5.54895]
[1779580854224,46.37,76694.31,0.0,0.95751,3e-05,5.54895]
[1779580854143,46.37,76694.31,0.0,0.95751,3e-05,5.54861]
[1779580858073,46.36,76700.67,0.0,0.95772,3e-05,5.52638]
[1779580861964,46.36,76701.64,0.0,0.95776,3e-05,5.5223]
[1779580863499,46.36,76697.52,0.0,0.95764,3e-05,5.53521]
[1779580863719,46.36,76697.52,0.0,0.95764,3e-05,5.53521]
[1779580864114,46.36,76697.8,0.0,0.95765,3e-05,5.53397]
[1779580869151,46.36,76697.59,0.0,0.95765,3e-05,5.53348]
[1779580874186,46.35,76699.0,0.0,0.9577,3e-05,5.52829]
[1779580877819,46.35,76699.86,0.0,0.95773,3e-05,5.52536]
[1779580878216,46.35,76663.46,0.0,0.95657,3e-05,5.64536]
[1779580879221,46.35,76647.22,0.0,0.95604,3e-05,5.69982]
[1779580880228,46.35,76652.57,0.0,0.95621,3e-05,5.68205]
[1779580881853,46.35,76653.84,0.0,0.95625,3e-05,5.67797]
[1779580882243,46.35,76649.55,0.0,0.95611,3e-05,5.69248]
[1779580885264,46.36,76653.22,0.0,0.95623,3e-05,5.68062]
[1779580886271,46.36,76648.18,0.0,0.95606,3e-05,5.69765]
[1779580887644,46.36,76645.46,0.0,0.95597,3e-05,5.7069]
[1779580887722,46.36,76645.46,0.0,0.95597,3e-05,5.7069]
[1779580891306,46.36,76642.5,0.0,0.95589,3e-05,5.71402]
[1779580893584,46.36,76643.64,0.0,0.95593,3e-05,5.71043]
[1779580893722,46.36,76643.64,0.0,0.95593,3e-05,5.71043]
[1779580894061,46.36,76643.64,0.0,0.95593,3e-05,5.71043]
[1779580894222,46.36,76643.64,0.0,0.95593,3e-05,5.71043]
[1779580894327,46.36,76643.27,0.0,0.95591,3e-05,5.71179]
[1779580899362,46.36,76642.52,0.0,0.95588,3e-05,5.71492]
[1779580901115,46.36,76642.52,0.0,0.95588,3e-05,5.71492]
[1779580901224,46.36,76642.52,0.0,0.95588,3e-05,5.71492]
[1779580901272,46.36,76640.97,0.0,0.95583,3e-05,5.72035]
[1779580902104,46.36,76640.97,0.0,0.95583,3e-05,5.72035]
[1779580902221,46.36,76640.97,0.0,0.95583,3e-05,5.72035]
[1779580903390,46.36,76636.59,0.0,0.95568,3e-05,5.73527]
[1779580908425,46.36,76631.75,0.0,0.95552,3e-05,5.75198]
[1779580909432,46.36,76626.87,0.0,0.95536,3e-05,5.7685]
[1779580911446,46.36,76633.95,0.0,0.95559,3e-05,5.7447]
[1779580913938,46.36,76636.75,0.0,0.95568,3e-05,5.73535]
[1779580913976,46.36,76636.75,0.0,0.95568,3e-05,5.73535]
[1779580914039,46.36,76637.03,0.0,0.95569,3e-05,5.73459]
[1779580914474,46.36,76637.03,0.0,0.95569,3e-05,5.73459]
[1779580920512,46.37,76631.27,0.0,0.95549,3e-05,5.7545]
[1779580922266,46.37,76631.27,0.0,0.95549,3e-05,5.7545]
[1779580922298,46.37,76630.81,0.0,0.95548,3e-05,5.75619]
[1779580922471,46.37,76630.81,0.0,0.95548,3e-05,5.75619]
[1779580924663,46.37,76632.02,0.0,0.95552,3e-05,5.75219]
[1779580924720,46.37,76632.02,0.0,0.95552,3e-05,5.75219]
[1779580926554,46.37,76628.45,0.0,0.9554,3e-05,5.76446]
[1779580930021,46.37,76628.29,0.0,0.95539,3e-05,5.76511]
[1779580930127,46.37,76628.29,0.0,0.95539,3e-05,5.76511]
[1779580930223,46.37,76628.29,0.0,0.95539,3e-05,5.76511]
[1779580930229,46.37,76631.44,0.0,0.95549,3e-05,5.75462]
[1779580935617,46.37,76629.59,0.0,0.95543,3e-05,5.76126]
[1779580936454,46.37,76629.59,0.0,0.95543,3e-05,5.76126]
[1779580936473,46.37,76629.59,0.0,0.95543,3e-05,5.76126]
[1779580936746,46.37,76629.59,0.0,0.95543,3e-05,5.76126]
[1779580936971,46.37,76629.59,0.0,0.95543,3e-05,5.76126]
[1779580937072,46.37,76629.45,0.0,0.95542,3e-05,5.76187]
[1779580937632,46.37,76625.83,0.0,0.9553,3e-05,5.77409]
[1779580942667,46.37,76623.39,0.0,0.95522,3e-05,5.78258]
[1779580943663,46.37,76623.39,0.0,0.95522,3e-05,5.78258]
[1779580943724,46.37,76623.39,0.0,0.95522,3e-05,5.78258]
[1779580944037,46.37,76623.39,0.0,0.95522,3e-05,5.78258]
[1779580944221,46.37,76623.39,0.0,0.95522,3e-05,5.78258]
[1779580944322,46.37,76623.71,0.0,0.95523,3e-05,5.78157]
[1779580944681,46.37,76630.48,0.0,0.95545,3e-05,5.75871]
[1779580945688,46.37,76635.14,0.0,0.95561,3e-05,5.74304]
[1779580947702,46.37,76636.52,0.0,0.95565,3e-05,5.73857]
[1779580949722,46.37,76630.75,0.0,0.95546,3e-05,5.75822]
[1779580950729,46.37,76624.49,0.0,0.95525,3e-05,5.77946]
[1779580951736,46.37,76620.45,0.0,0.95514,3e-05,5.7899]
[1779580952672,46.37,76620.45,0.0,0.95514,3e-05,5.7899]
[1779580952722,46.37,76620.45,0.0,0.95514,3e-05,5.7899]
[1779580952957,46.37,76620.45,0.0,0.95514,3e-05,5.7899]
[1779580952974,46.37,76620.45,0.0,0.95514,3e-05,5.7899]
[1779580953072,46.37,76619.48,0.0,0.9551,3e-05,5.79325]
[1779580958784,46.37,76618.29,0.0,0.95506,3e-05,5.79729]
[1779580960184,46.37,76618.29,0.0,0.95506,3e-05,5.79729]
[1779580960225,46.37,76618.29,0.0,0.95506,3e-05,5.79729]
[1779580960285,46.37,76617.65,0.0,0.95504,3e-05,5.79944]
[1779580960473,46.37,76617.65,0.0,0.95504,3e-05,5.79944]
[1779580960724,46.37,76617.65,0.0,0.95504,3e-05,5.79944]
[1779580963821,46.37,76624.69,0.0,0.95528,3e-05,5.77557]
[1779580965624,46.37,76625.73,0.0,0.95531,3e-05,5.77208]
[1779580965725,46.37,76625.73,0.0,0.95531,3e-05,5.77208]
[1779580965910,46.37,76625.73,0.0,0.95531,3e-05,5.77208]
[1779580965977,46.37,76625.73,0.0,0.95531,3e-05,5.77208]
[1779580966011,46.37,76625.71,0.0,0.95531,3e-05,5.77217]
[1779580971876,46.37,76627.25,0.0,0.95536,3e-05,5.76708]
[1779580975115,46.37,76630.53,0.0,0.95547,3e-05,5.75604]
[1779580975228,46.37,76630.53,0.0,0.95547,3e-05,5.75604]
[1779580975329,46.37,76624.62,0.0,0.95527,3e-05,5.77607]
[1779580975462,46.37,76624.62,0.0,0.95527,3e-05,5.77607]
[1779580975473,46.37,76624.62,0.0,0.95527,3e-05,5.77607]
[1779580980939,46.37,76623.85,0.0,0.95525,3e-05,5.77876]
[1779580981946,46.37,76629.65,0.0,0.95544,3e-05,5.75919]
[1779580983331,46.37,76629.65,0.0,0.95544,3e-05,5.75919]
[1779580983431,46.37,76629.99,0.0,0.95545,3e-05,5.75809]
[1779580983475,46.37,76629.99,0.0,0.95545,3e-05,5.75809]
[1779580984008,46.37,76629.99,0.0,0.95545,3e-05,5.75809]
[1779580984226,46.37,76629.99,0.0,0.95545,3e-05,5.75809]
[1779580984325,46.37,76629.76,0.0,0.95544,3e-05,5.75892]
[1779580986981,46.37,76620.01,0.0,0.95512,3e-05,5.79201]
[1779580987742,46.37,76620.01,0.0,0.95512,3e-05,5.79201]
[1779580987972,46.37,76620.01,0.0,0.95512,3e-05,5.79201]
[1779580988389,46.37,76620.01,0.0,0.95512,3e-05,5.79201]
[1779580987988,46.37,76620.05,0.0,0.95512,3e-05,5.79188]
[1779580988474,46.37,76620.05,0.0,0.95512,3e-05,5.79188]
[1779580994031,46.37,76615.84,0.0,0.95498,3e-05,5.80607]
[1779580995660,46.37,76615.78,0.0,0.95498,3e-05,5.80624]
[1779580995723,46.37,76615.78,0.0,0.95498,3e-05,5.80624]
[1779580996067,46.37,76615.78,0.0,0.95498,3e-05,5.80624]
[1779580996282,46.37,76615.78,0.0,0.95498,3e-05,5.80624]
[1779580996302,46.37,76615.41,0.0,0.95496,3e-05,5.80746]
[1779580996558,46.37,76615.41,0.0,0.95496,3e-05,5.80746]
[1779580997052,46.37,76607.19,0.0,0.95469,3e-05,5.83534]
[1779580999066,46.37,76605.54,0.0,0.95464,3e-05,5.84077]
[1779581000314,46.37,76605.54,0.0,0.95464,3e-05,5.84077]
[1779581000415,46.37,76605.19,0.0,0.95463,3e-05,5.84187]
[1779581006115,46.37,76606.12,0.0,0.95466,3e-05,5.83817]
[1779581009136,46.37,76611.33,0.0,0.95484,3e-05,5.82019]
[1779581014170,46.37,76612.33,0.0,0.9549,3e-05,5.81323]
[1779581017192,46.37,76618.5,0.0,0.95511,3e-05,5.79215]
[1779581018456,46.37,76618.5,0.0,0.95511,3e-05,5.79215]
[1779581018476,46.37,76619.92,0.0,0.95515,3e-05,5.78732]
[1779581019087,46.37,76619.92,0.0,0.95515,3e-05,5.78732]
[1779581019225,46.37,76619.92,0.0,0.95515,3e-05,5.78732]
[1779581019228,46.37,76624.95,0.0,0.95532,3e-05,5.7703]
[1779581020214,46.37,76628.31,0.0,0.95543,3e-05,5.75898]
[1779581025249,46.37,76628.44,0.0,0.95543,3e-05,5.75875]
[1779581030284,46.37,76628.35,0.0,0.95543,3e-05,5.75934]
[1779581031840,46.37,76626.87,0.0,0.95538,3e-05,5.76439]
[1779581031973,46.37,76626.87,0.0,0.95538,3e-05,5.76439]
[1779581032299,46.37,76629.6,0.0,0.95547,3e-05,5.75523]
[1779581032909,46.37,76629.6,0.0,0.95547,3e-05,5.75523]
[1779581032978,46.37,76629.6,0.0,0.95547,3e-05,5.75523]
[1779581035327,46.37,76633.22,0.0,0.95559,3e-05,5.74323]
[1779581036289,46.37,76633.22,0.0,0.95559,3e-05,5.74323]
[1779581036477,46.37,76633.22,0.0,0.95559,3e-05,5.74323]
[1779581046462,46.37,76631.41,0.0,0.95552,3e-05,5.75028]
[1779581046478,46.37,76631.41,0.0,0.95552,3e-05,5.75028]
[1779581047258,46.37,76631.41,0.0,0.95552,3e-05,5.75028]
[1779581047474,46.37,76631.41,0.0,0.95552,3e-05,5.75028]
[1779581047411,46.37,76631.7,0.0,0.95553,3e-05,5.74948]
[1779581052446,46.38,76633.02,0.0,0.95556,3e-05,5.7455]
[1779581057481,46.38,76632.63,0.0,0.95555,3e-05,5.74731]
[1779581062519,46.38,76635.15,0.0,0.95563,3e-05,5.73937]
[1779581064636,46.38,76633.27,0.0,0.95556,3e-05,5.74581]
[1779581064724,46.38,76633.27,0.0,0.95556,3e-05,5.74581]
[1779581064784,46.38,76633.73,0.0,0.95558,3e-05,5.74436]
[1779581065535,46.38,76633.73,0.0,0.95558,3e-05,5.74436]
[1779581065726,46.38,76633.73,0.0,0.95558,3e-05,5.74436]
[1779581068558,46.38,76628.88,0.0,0.95541,3e-05,5.7611]
[1779581069937,46.38,76628.88,0.0,0.95541,3e-05,5.7611]
[1779581069977,46.38,76628.88,0.0,0.95541,3e-05,5.7611]
[1779581072539,46.38,76627.84,0.0,0.95538,3e-05,5.76475]
[1779581072720,46.38,76627.84,0.0,0.95538,3e-05,5.76475]
[1779581072815,46.38,76627.7,0.0,0.95539,3e-05,5.76206]
[1779581078628,46.38,76622.61,0.0,0.95522,3e-05,5.77955]
[1779581080971,46.38,76623.08,0.0,0.95524,3e-05,5.77799]
[1779581081226,46.38,76623.08,0.0,0.95524,3e-05,5.77799]
[1779581086688,46.38,76624.88,0.0,0.9553,3e-05,5.77203]
[1779581087727,46.38,76624.88,0.0,0.9553,3e-05,5.77203]
[1779581087975,46.38,76624.88,0.0,0.9553,3e-05,5.77203]
[1779581088397,46.38,76624.88,0.0,0.9553,3e-05,5.77203]
[1779581088476,46.38,76624.88,0.0,0.9553,3e-05,5.77203]
[1779581088435,46.38,76624.65,0.0,0.95529,3e-05,5.77283]
[1779581093737,46.38,76624.45,0.0,0.95528,3e-05,5.77352]
[1779581095751,46.38,76621.46,0.0,0.95518,3e-05,5.78362]
[1779581097771,46.38,76616.88,0.0,0.95503,3e-05,5.79908]
[1779581098761,46.38,76616.88,0.0,0.95503,3e-05,5.79908]
[1779581098974,46.38,76616.88,0.0,0.95503,3e-05,5.79908]
[1779581098994,46.38,76609.45,0.0,0.95478,3e-05,5.82415]
[1779581099690,46.38,76609.45,0.0,0.95478,3e-05,5.82415]
[1779581099724,46.38,76609.45,0.0,0.95478,3e-05,5.82415]
[1779581101796,46.38,76613.12,0.0,0.95491,3e-05,5.81151]
[1779581102803,46.38,76618.87,0.0,0.9551,3e-05,5.79193]
[1779581103798,46.38,76618.87,0.0,0.9551,3e-05,5.79193]
[1779581103973,46.38,76618.87,0.0,0.9551,3e-05,5.79193]
[1779581104072,46.38,76619.84,0.0,0.95513,3e-05,5.78855]
[1779581104614,46.38,76619.84,0.0,0.95513,3e-05,5.78855]
[1779581104724,46.38,76619.84,0.0,0.95513,3e-05,5.78855]
[1779581104817,46.38,76619.36,0.0,0.95512,3e-05,5.79017]
[1779581105824,46.38,76616.32,0.0,0.95502,3e-05,5.80044]
[1779581106831,46.38,76613.61,0.0,0.95493,3e-05,5.80959]
[1779581107858,46.38,76613.61,0.0,0.95493,3e-05,5.80959]
[1779581107975,46.38,76613.61,0.0,0.95493,3e-05,5.80959]
[1779581108072,46.38,76610.88,0.0,0.95484,3e-05,5.81873]
[1779581113880,46.38,76609.04,0.0,0.95478,3e-05,5.82452]
[1779581115292,46.38,76609.04,0.0,0.95478,3e-05,5.82452]
[1779581115471,46.38,76609.04,0.0,0.95478,3e-05,5.82452]
[1779581115554,46.38,76608.9,0.0,0.95478,3e-05,5.82442]
[1779581117048,46.38,76608.43,0.0,0.95477,3e-05,5.82573]
[1779581117228,46.38,76608.43,0.0,0.95477,3e-05,5.82573]
[1779581122946,46.37,76604.38,0.0,0.95465,3e-05,5.83775]
[1779581124190,46.37,76604.38,0.0,0.95465,3e-05,5.83775]
[1779581124221,46.37,76604.38,0.0,0.95465,3e-05,5.83775]
[1779581124571,46.37,76603.41,0.0,0.95462,3e-05,5.84046]
[1779581125776,46.37,76603.71,0.0,0.95463,3e-05,5.83944]
[1779581125976,46.37,76603.71,0.0,0.95463,3e-05,5.83944]
[1779581130998,46.37,76603.97,0.0,0.95465,3e-05,5.83734]
[1779581131222,46.37,76603.97,0.0,0.95465,3e-05,5.83734]
[1779581131322,46.36,76603.48,0.0,0.95467,3e-05,5.83481]
[1779581132124,46.36,76603.48,0.0,0.95467,3e-05,5.83481]
[1779581132223,46.36,76603.48,0.0,0.95467,3e-05,5.83481]
[1779581138037,46.36,76602.05,0.0,0.95464,3e-05,5.83792]
[1779581138221,46.36,76602.05,0.0,0.95464,3e-05,5.83792]
[1779581138314,46.36,76602.05,0.0,0.95464,3e-05,5.83792]
[1779581138472,46.36,76602.05,0.0,0.95464,3e-05,5.83792]
[1779581138524,46.36,76602.13,0.0,0.95464,3e-05,5.83735]
[1779581140091,46.36,76597.84,0.0,0.9545,3e-05,5.85137]
[1779581141088,46.36,76594.04,0.0,0.95438,3e-05,5.86402]
[1779581141727,46.36,76594.04,0.0,0.95438,3e-05,5.86402]
[1779581141976,46.36,76594.04,0.0,0.95438,3e-05,5.86402]
[1779581143496,46.35,76593.7,0.0,0.95437,3e-05,5.86484]
[1779581143597,46.35,76593.72,0.0,0.95437,3e-05,5.86443]
[1779581143722,46.35,76593.72,0.0,0.95437,3e-05,5.86443]
[1779581144109,46.35,76593.68,0.0,0.95437,3e-05,5.86443]
[1779581146123,46.35,76590.72,0.0,0.95428,3e-05,5.87426]
[1779581146839,46.35,76590.72,0.0,0.95428,3e-05,5.87426]
[1779581146978,46.35,76590.72,0.0,0.95428,3e-05,5.87426]
[1779581152165,46.35,76589.38,0.0,0.95424,3e-05,5.8779]
[1779581154682,46.35,76589.97,0.0,0.95426,3e-05,5.87557]
[1779581154720,46.35,76589.97,0.0,0.95426,3e-05,5.87557]
[1779581155089,46.35,76589.97,0.0,0.95426,3e-05,5.87557]
[1779581155223,46.35,76589.97,0.0,0.95426,3e-05,5.87557]
[1779581155324,46.35,76589.53,0.0,0.95425,3e-05,5.87693]
[1779581161422,46.35,76589.6,0.0,0.95426,3e-05,5.87606]
[1779581161472,46.35,76589.6,0.0,0.95426,3e-05,5.87606]
[1779581161573,46.35,76589.51,0.0,0.95426,3e-05,5.87604]
[1779581162062,46.35,76589.51,0.0,0.95426,3e-05,5.87604]
[1779581162223,46.35,76589.51,0.0,0.95426,3e-05,5.87604]
[1779581162316,46.35,76586.13,0.0,0.95414,3e-05,5.88745]
[1779581163242,46.34,76581.22,0.0,0.95398,3e-05,5.9041]
[1779581168277,46.34,76579.06,0.0,0.95392,3e-05,5.91046]
[1779581172774,46.34,76577.68,0.0,0.95388,3e-05,5.91435]
[1779581172970,46.34,76577.68,0.0,0.95388,3e-05,5.91435]
[1779581173313,46.34,76577.6,0.0,0.95388,3e-05,5.91441]
[1779581173964,46.34,76577.6,0.0,0.95388,3e-05,5.91441]
[1779581173973,46.34,76577.6,0.0,0.95388,3e-05,5.91441]
[1779581178598,46.34,76577.53,0.0,0.95388,3e-05,5.91421]
[1779581179145,46.34,76576.16,0.0,0.95384,3e-05,5.91828]
[1779581179223,46.34,76576.16,0.0,0.95384,3e-05,5.91828]
[1779581184390,46.33,76578.46,0.0,0.95393,3e-05,5.909]
[1779581185978,46.33,76578.69,0.0,0.95394,3e-05,5.90799]
[1779581186222,46.33,76578.69,0.0,0.95394,3e-05,5.90799]
[1779581186404,46.33,76581.75,0.0,0.95405,3e-05,5.89726]
[1779581191439,46.33,76581.56,0.0,0.95407,3e-05,5.89358]
[1779581196475,46.32,76581.56,0.0,0.95408,3e-05,5.89262]
[1779581197174,46.32,76581.56,0.0,0.95408,3e-05,5.89262]
[1779581197221,46.32,76581.56,0.0,0.95408,3e-05,5.89262]
[1779581202516,46.32,76575.69,0.0,0.95389,3e-05,5.91166]
[1779581202762,46.32,76575.69,0.0,0.95389,3e-05,5.91166]
[1779581202975,46.32,76575.69,0.0,0.95389,3e-05,5.91166]
[1779581203523,46.32,76573.29,0.0,0.95381,3e-05,5.9197]
[1779581207653,46.32,76574.49,0.0,0.95386,3e-05,5.91492]
[1779581207551,46.32,76572.39,0.0,0.95379,3e-05,5.92193]
[1779581207723,46.32,76572.39,0.0,0.95379,3e-05,5.92193]
[1779581215606,46.31,76573.72,0.0,0.95385,3e-05,5.91559]
[1779581219609,46.31,76573.41,0.0,0.95385,3e-05,5.91599]
[1779581219722,46.31,76573.75,0.0,0.95386,3e-05,5.9146]
[1779581224430,46.31,76573.35,0.0,0.95386,3e-05,5.91509]
[1779581224472,46.31,76573.35,0.0,0.95386,3e-05,5.91509]
[1779581229717,46.31,76575.16,0.0,0.95393,3e-05,5.90763]
[1779581230724,46.31,76587.25,0.0,0.95434,3e-05,5.86618]
[1779581231811,46.31,76587.25,0.0,0.95434,3e-05,5.86618]
[1779581231972,46.31,76587.25,0.0,0.95434,3e-05,5.86618]
[1779581232022,46.3,76592.02,0.0,0.95451,3e-05,5.84955]
[1779581233745,46.3,76593.88,0.0,0.95457,3e-05,5.84301]
[1779581238780,46.3,76594.88,0.0,0.95461,3e-05,5.83922]
[1779581243815,46.3,76605.5,0.0,0.95497,3e-05,5.80276]
[1779581244822,46.3,76606.69,0.0,0.95501,3e-05,5.79872]
[1779581247136,46.3,76607.12,0.0,0.95502,3e-05,5.79726]
[1779581247224,46.3,76607.12,0.0,0.95502,3e-05,5.79726]
[1779581253422,46.3,76607.6,0.0,0.95504,3e-05,5.79568]
[1779581253471,46.3,76607.6,0.0,0.95504,3e-05,5.79568]
[1779581257464,46.3,76607.88,0.0,0.95507,3e-05,5.79152]
[1779581262948,46.3,76606.59,0.0,0.95503,3e-05,5.79599]
[1779581267424,46.3,76606.64,0.0,0.95503,3e-05,5.79544]
[1779581268223,46.3,76605.25,0.0,0.95499,3e-05,5.79977]
[1779581270474,46.3,76603.91,0.0,0.95495,3e-05,5.80412]
[1779581270572,46.3,76604.09,0.0,0.95496,3e-05,5.80309]
[1779581276728,46.3,76604.31,0.0,0.95497,3e-05,5.80152]
[1779581280477,46.29,76604.07,0.0,0.95497,3e-05,5.80132]
[1779581281078,46.29,76594.57,0.0,0.95466,3e-05,5.83345]
[1779581282086,46.29,76590.93,0.0,0.95454,3e-05,5.84561]
[1779581285340,46.29,76590.92,0.0,0.95454,3e-05,5.84509]
[1779581285406,46.29,76590.92,0.0,0.95454,3e-05,5.84509]
[1779581285470,46.29,76590.92,0.0,0.95454,3e-05,5.84509]
[1779581285545,46.29,76590.92,0.0,0.95454,3e-05,5.84493]
[1779581291149,46.29,76590.57,0.0,0.95454,3e-05,5.84573]
[1779581296183,46.29,76587.98,0.0,0.95445,3e-05,5.85414]
[1779581297613,46.29,76587.98,0.0,0.95445,3e-05,5.85414]
[1779581297721,46.29,76587.98,0.0,0.95445,3e-05,5.85414]
[1779581297714,46.29,76587.11,0.0,0.95442,3e-05,5.85693]
[1779581297776,46.29,76587.11,0.0,0.95442,3e-05,5.85693]
[1779581297969,46.29,76587.11,0.0,0.95442,3e-05,5.85693]
[1779581303233,46.29,76586.51,0.0,0.95441,3e-05,5.85849]
[1779581305880,46.29,76586.87,0.0,0.95442,3e-05,5.85707]
[1779581305943,46.29,76586.87,0.0,0.95442,3e-05,5.85707]
[1779581305974,46.29,76586.87,0.0,0.95442,3e-05,5.85707]
[1779581306043,46.28,76586.87,0.0,0.95442,3e-05,5.85698]
[1779581312298,46.28,76587.01,0.0,0.95446,3e-05,5.85266]
[1779581313305,46.28,76592.61,0.0,0.95465,3e-05,5.83345]
[1779581315320,46.28,76602.08,0.0,0.95497,3e-05,5.80108]
[1779581317517,46.28,76603.77,0.0,0.95502,3e-05,5.7953]
[1779581317564,46.28,76603.77,0.0,0.95502,3e-05,5.7953]
[1779581317725,46.28,76603.77,0.0,0.95502,3e-05,5.7953]
[1779581317663,46.28,76604.36,0.0,0.95504,3e-05,5.79331]
[1779581323376,46.28,76603.14,0.0,0.955,3e-05,5.79758]
[1779581327913,46.28,76600.52,0.0,0.95491,3e-05,5.80649]
[1779581327962,46.28,76600.52,0.0,0.95491,3e-05,5.80649]
[1779581327974,46.28,76600.52,0.0,0.95491,3e-05,5.80649]
[1779581327999,46.28,76600.52,0.0,0.95491,3e-05,5.80649]
[1779581333446,46.28,76596.3,0.0,0.95477,3e-05,5.82082]
[1779581334517,46.28,76596.3,0.0,0.95477,3e-05,5.82082]
[1779581334527,46.28,76596.3,0.0,0.95477,3e-05,5.82082]
[1779581334728,46.28,76596.3,0.0,0.95477,3e-05,5.82082]
[1779581334788,46.28,76596.13,0.0,0.95477,3e-05,5.82137]
[1779581340495,46.28,76595.26,0.0,0.95474,3e-05,5.82414]
[1779581345530,46.28,76592.12,0.0,0.95464,3e-05,5.83461]
[1779581346311,46.28,76592.12,0.0,0.95464,3e-05,5.83461]
[1779581346363,46.28,76592.12,0.0,0.95464,3e-05,5.83461]
[1779581346476,46.28,76592.12,0.0,0.95464,3e-05,5.83461]
[1779581346537,46.28,76591.93,0.0,0.95463,3e-05,5.8352]
[1779581351572,46.28,76590.23,0.0,0.95458,3e-05,5.8407]
[1779581354790,46.28,76589.52,0.0,0.95455,3e-05,5.84298]
[1779581354972,46.28,76589.46,0.0,0.95455,3e-05,5.84311]
[1779581355589,46.28,76589.46,0.0,0.95455,3e-05,5.84311]
[1779581355726,46.28,76589.46,0.0,0.95455,3e-05,5.84311]
[1779581355813,46.28,76589.46,0.0,0.95455,3e-05,5.84303]
[1779581360635,46.28,76585.79,0.0,0.95443,3e-05,5.85518]
[1779581362649,46.28,76579.69,0.0,0.95423,3e-05,5.87585]
[1779581364146,46.28,76579.64,0.0,0.95423,3e-05,5.87589]
[1779581364217,46.28,76579.64,0.0,0.95423,3e-05,5.87589]
[1779581364225,46.28,76579.64,0.0,0.95423,3e-05,5.87589]
[1779581364471,46.28,76579.64,0.0,0.95423,3e-05,5.87589]
[1779581364663,46.28,76579.07,0.0,0.95421,3e-05,5.87771]
[1779581369699,46.28,76579.65,0.0,0.95423,3e-05,5.87503]
[1779581373709,46.27,76579.16,0.0,0.95424,3e-05,5.87312]
[1779581373722,46.27,76579.16,0.0,0.95424,3e-05,5.87312]
[1779581373728,46.27,76579.23,0.0,0.95425,3e-05,5.87261]
[1779581373959,46.27,76579.23,0.0,0.95425,3e-05,5.87261]
[1779581373970,46.27,76579.23,0.0,0.95425,3e-05,5.87261]
[1779581380777,46.27,76577.74,0.0,0.95421,3e-05,5.87675]
[1779581386819,46.27,76577.33,0.0,0.9542,3e-05,5.87738]
[1779581387476,46.27,76577.33,0.0,0.9542,3e-05,5.87738]
[1779581387540,46.27,76577.33,0.0,0.9542,3e-05,5.87738]
[1779581387724,46.27,76577.33,0.0,0.9542,3e-05,5.87738]
[1779581387826,46.27,76576.0,0.0,0.95416,3e-05,5.88181]
[1779581393871,46.27,76575.69,0.0,0.95416,3e-05,5.88195]
[1779581398906,46.26,76578.42,0.0,0.95426,3e-05,5.87174]
[1779581400266,46.26,76578.42,0.0,0.95426,3e-05,5.87174]
[1779581400475,46.26,76578.42,0.0,0.95426,3e-05,5.87174]
[1779581400621,46.26,76578.42,0.0,0.95426,3e-05,5.87174]
[1779581400722,46.26,76578.42,0.0,0.95426,3e-05,5.87174]
[1779581400823,46.26,76578.34,0.0,0.95426,3e-05,5.8717]
[1779581400920,46.26,76574.03,0.0,0.95411,3e-05,5.88648]
[1779581405955,46.26,76570.85,0.0,0.95401,3e-05,5.8964]
[1779581406907,46.26,76570.85,0.0,0.95401,3e-05,5.8964]
[1779581406975,46.26,76570.85,0.0,0.95401,3e-05,5.8964]
[1779581407224,46.26,76570.85,0.0,0.95401,3e-05,5.8964]
[1779581407326,46.26,76570.68,0.0,0.95401,3e-05,5.89678]
[1779581408978,46.26,76575.63,0.0,0.95418,3e-05,5.87939]
[1779581412000,46.26,76580.72,0.0,0.95436,3e-05,5.86141]
[1779581413281,46.26,76580.72,0.0,0.95436,3e-05,5.86141]
[1779581413339,46.26,76580.72,0.0,0.95436,3e-05,5.86141]
[1779581413475,46.26,76580.72,0.0,0.95436,3e-05,5.86141]
[1779581413574,46.26,76580.4,0.0,0.95435,3e-05,5.86221]
[1779581420359,46.25,76582.21,0.0,0.95442,3e-05,5.85546]
[1779581420488,46.25,76582.21,0.0,0.95442,3e-05,5.85546]
[1779581420722,46.25,76582.21,0.0,0.95442,3e-05,5.85546]
[1779581420755,46.25,76582.21,0.0,0.95442,3e-05,5.85505]
[1779581422074,46.25,76576.64,0.0,0.95423,3e-05,5.87398]
[1779581428116,46.25,76576.16,0.0,0.95423,3e-05,5.87461]
[1779581432213,46.25,76575.38,0.0,0.9542,3e-05,5.87695]
[1779581432227,46.25,76575.38,0.0,0.9542,3e-05,5.87695]
[1779581432345,46.25,76575.38,0.0,0.9542,3e-05,5.87695]
[1779581432474,46.25,76575.38,0.0,0.9542,3e-05,5.87695]
[1779581432501,46.25,76574.86,0.0,0.95422,3e-05,5.87491]
[1779581440201,46.24,76574.96,0.0,0.95423,3e-05,5.87343]
[1779581445236,46.24,76574.81,0.0,0.95423,3e-05,5.87311]
[1779581450271,46.24,76574.57,0.0,0.95423,3e-05,5.87309]
[1779581454890,46.24,76575.21,0.0,0.95426,3e-05,5.87038]
[1779581454921,46.24,76575.21,0.0,0.95426,3e-05,5.87005]
[1779581454976,46.24,76575.21,0.0,0.95426,3e-05,5.87005]
[1779581454994,46.24,76575.21,0.0,0.95426,3e-05,5.87005]
[1779581455222,46.24,76575.21,0.0,0.95426,3e-05,5.87005]
[1779581455306,46.24,76575.2,0.0,0.95426,3e-05,5.87008]
[1779581460343,46.23,76575.43,0.0,0.95428,3e-05,5.86845]
[1779581463762,46.23,76575.31,0.0,0.95428,3e-05,5.8687]
[1779581463943,46.23,76575.31,0.0,0.95428,3e-05,5.8687]
[1779581463864,46.23,76575.31,0.0,0.95428,3e-05,5.86819]
[1779581463974,46.23,76575.31,0.0,0.95428,3e-05,5.86819]
[1779581464371,46.23,76573.81,0.0,0.95423,3e-05,5.87334]
[1779581465389,46.23,76567.69,0.0,0.95402,3e-05,5.89419]
[1779581467432,46.23,76565.93,0.0,0.95396,3e-05,5.90006]
[1779581467477,46.23,76565.93,0.0,0.95396,3e-05,5.90006]
[1779581471421,46.23,76569.74,0.0,0.95411,3e-05,5.88586]
[1779581474566,46.23,76570.4,0.0,0.95413,3e-05,5.88318]
[1779581474681,46.23,76570.4,0.0,0.95413,3e-05,5.88318]
[1779581474728,46.23,76570.4,0.0,0.95413,3e-05,5.88318]
[1779581474827,46.23,76570.36,0.0,0.95413,3e-05,5.88295]
[1779581480484,46.22,76571.92,0.0,0.9542,3e-05,5.87668]
[1779581482510,46.22,76573.48,0.0,0.95425,3e-05,5.87115]
[1779581482627,46.22,76573.48,0.0,0.95425,3e-05,5.87115]
[1779581482728,46.22,76573.48,0.0,0.95425,3e-05,5.87115]
[1779581482829,46.22,76575.32,0.0,0.95432,3e-05,5.86451]
[1779581488540,46.22,76580.25,0.0,0.95449,3e-05,5.84673]
[1779581490217,46.22,76580.31,0.0,0.9545,3e-05,5.84641]
[1779581490474,46.22,76580.31,0.0,0.9545,3e-05,5.84641]
[1779581490554,46.22,76584.79,0.0,0.95465,3e-05,5.83109]
[1779581491404,46.22,76584.79,0.0,0.95465,3e-05,5.83109]
[1779581491473,46.22,76584.79,0.0,0.95465,3e-05,5.83109]
[1779581496596,46.22,76587.19,0.0,0.95476,3e-05,5.81904]
[1779581501633,46.22,76587.56,0.0,0.95477,3e-05,5.81749]
[1779581506669,46.22,76589.35,0.0,0.95483,3e-05,5.81115]
[1779581518753,46.21,76590.17,0.0,0.95487,3e-05,5.80782]
[1779581522696,46.21,76589.99,0.0,0.95486,3e-05,5.80832]
[1779581522725,46.21,76589.99,0.0,0.95486,3e-05,5.80832]
[1779581522877,46.21,76589.99,0.0,0.95486,3e-05,5.80832]
[1779581522976,46.21,76589.99,0.0,0.95486,3e-05,5.80832]
[1779581522937,46.21,76586.66,0.0,0.95475,3e-05,5.81955]
[1779581528823,46.21,76586.49,0.0,0.95475,3e-05,5.81965]
[1779581533599,46.21,76586.38,0.0,0.95475,3e-05,5.81981]
[1779581533725,46.21,76586.38,0.0,0.95475,3e-05,5.81981]
[1779581533750,46.21,76586.38,0.0,0.95475,3e-05,5.81981]
[1779581533973,46.21,76586.38,0.0,0.95475,3e-05,5.81981]
[1779581533797,46.21,76586.38,0.0,0.95475,3e-05,5.81966]
[1779581538893,46.21,76585.48,0.0,0.95472,3e-05,5.82238]
[1779581542935,46.21,76583.38,0.0,0.95465,3e-05,5.82933]
[1779581542975,46.21,76583.38,0.0,0.95465,3e-05,5.82933]
[1779581543193,46.21,76582.09,0.0,0.95461,3e-05,5.83366]
[1779581543222,46.21,76582.09,0.0,0.95461,3e-05,5.83366]
[1779581543932,46.21,76579.86,0.0,0.95454,3e-05,5.84119]
[1779581549974,46.21,76577.84,0.0,0.95448,3e-05,5.84745]
[1779581552375,46.21,76576.67,0.0,0.95446,3e-05,5.84792]
[1779581552471,46.21,76576.67,0.0,0.95446,3e-05,5.84792]
[1779581552594,46.21,76576.67,0.0,0.95446,3e-05,5.84792]
[1779581552723,46.21,76576.67,0.0,0.95446,3e-05,5.84792]
[1779581552995,46.21,76576.52,0.0,0.95446,3e-05,5.84833]
[1779581558030,46.21,76576.01,0.0,0.95445,3e-05,5.84951]
[1779581559037,46.21,76572.67,0.0,0.95433,3e-05,5.86083]
[1779581560933,46.2,76571.93,0.0,0.95431,3e-05,5.86323]
[1779581560974,46.2,76571.93,0.0,0.95431,3e-05,5.86323]
[1779581561051,46.2,76572.47,0.0,0.95433,3e-05,5.86124]
[1779581561106,46.2,76572.47,0.0,0.95433,3e-05,5.86124]
[1779581561226,46.2,76572.47,0.0,0.95433,3e-05,5.86124]
[1779581567897,46.2,76574.25,0.0,0.9544,3e-05,5.85443]
[1779581567982,46.2,76574.25,0.0,0.9544,3e-05,5.85443]
[1779581568040,46.2,76574.83,0.0,0.95442,3e-05,5.85219]
[1779581568063,46.2,76574.83,0.0,0.95442,3e-05,5.85219]
[1779581568222,46.2,76574.83,0.0,0.95442,3e-05,5.85219]
[1779581575149,46.2,76574.6,0.0,0.95442,3e-05,5.85207]
[1779581576793,46.2,76574.6,0.0,0.95442,3e-05,5.85207]
[1779581576972,46.2,76574.6,0.0,0.95442,3e-05,5.85207]
[1779581576938,46.2,76578.05,0.0,0.95454,3e-05,5.84003]
[1779581577200,46.2,76578.05,0.0,0.95454,3e-05,5.84003]
[1779581577225,46.2,76578.05,0.0,0.95454,3e-05,5.84003]
[1779581577301,46.2,76577.9,0.0,0.95453,3e-05,5.84054]
[1779581581191,46.2,76585.45,0.0,0.95479,3e-05,5.81435]
[1779581582238,46.2,76585.45,0.0,0.95479,3e-05,5.81435]
[1779581582478,46.2,76585.45,0.0,0.95479,3e-05,5.81435]
[1779581582524,46.2,76585.45,0.0,0.95479,3e-05,5.81435]
[1779581582723,46.2,76585.45,0.0,0.95479,3e-05,5.81435]
[1779581582725,46.2,76589.31,0.0,0.95492,3e-05,5.80111]
[1779581588240,46.2,76589.31,0.0,0.95492,3e-05,5.80099]
[1779581593275,46.2,76589.01,0.0,0.95492,3e-05,5.80194]
[1779581596588,46.2,76589.29,0.0,0.95492,3e-05,5.80097]
[1779581596722,46.2,76589.29,0.0,0.95492,3e-05,5.80097]
[1779581596862,46.2,76589.29,0.0,0.95492,3e-05,5.80097]
[1779581596972,46.2,76589.29,0.0,0.95492,3e-05,5.80097]
[1779581597072,46.2,76589.28,0.0,0.95492,3e-05,5.80097]
[1779581598310,46.2,76592.84,0.0,0.95504,3e-05,5.78885]
[1779581599317,46.2,76597.55,0.0,0.9552,3e-05,5.77285]
[1779581600650,46.2,76597.55,0.0,0.9552,3e-05,5.77285]
[1779581600722,46.2,76597.55,0.0,0.9552,3e-05,5.77285]
[1779581606366,46.2,76597.32,0.0,0.95519,3e-05,5.7739]
[1779581610948,46.2,76598.01,0.0,0.95521,3e-05,5.7717]
[1779581610978,46.2,76598.01,0.0,0.95521,3e-05,5.7717]
[1779581610988,46.2,76598.01,0.0,0.95521,3e-05,5.7718]
[1779581611209,46.2,76598.01,0.0,0.95521,3e-05,5.7718]
[1779581611222,46.2,76598.01,0.0,0.95521,3e-05,5.7718]
[1779581616436,46.2,76599.32,0.0,0.95528,3e-05,5.76435]
[1779581621471,46.2,76598.61,0.0,0.95525,3e-05,5.76709]
[1779581622621,46.2,76598.61,0.0,0.95525,3e-05,5.76709]
[1779581622720,46.2,76598.61,0.0,0.95525,3e-05,5.76709]
[1779581622951,46.2,76598.61,0.0,0.95525,3e-05,5.76709]
[1779581622974,46.2,76598.61,0.0,0.95525,3e-05,5.76709]
[1779581623032,46.2,76599.9,0.0,0.95529,3e-05,5.76284]
[1779581629527,46.2,76599.5,0.0,0.95527,3e-05,5.76463]
[1779581634561,46.2,76599.39,0.0,0.95527,3e-05,5.76536]
[1779581635530,46.2,76599.39,0.0,0.95527,3e-05,5.76536]
[1779581635697,46.2,76599.39,0.0,0.95527,3e-05,5.76536]
[1779581635723,46.2,76599.39,0.0,0.95527,3e-05,5.76536]
[1779581635799,46.2,76599.39,0.0,0.95527,3e-05,5.76551]
[1779581641611,46.2,76600.01,0.0,0.95528,3e-05,5.76378]
[1779581646647,46.2,76600.27,0.0,0.95529,3e-05,5.76328]
[1779581651682,46.21,76601.99,0.0,0.95534,3e-05,5.75783]
[1779581652756,46.21,76601.99,0.0,0.95534,3e-05,5.75783]
[1779581652969,46.21,76601.99,0.0,0.95534,3e-05,5.75783]
[1779581652973,46.21,76601.99,0.0,0.95534,3e-05,5.75783]
[1779581653070,46.21,76604.39,0.0,0.95542,3e-05,5.74986]
[1779581653223,46.21,76604.39,0.0,0.95542,3e-05,5.74986]
[1779581658730,46.21,76604.74,0.0,0.95543,3e-05,5.74922]
[1779581662202,46.21,76605.57,0.0,0.95545,3e-05,5.74668]
[1779581662223,46.21,76605.57,0.0,0.95545,3e-05,5.74668]
[1779581662634,46.21,76605.57,0.0,0.95545,3e-05,5.74668]
[1779581662722,46.21,76605.57,0.0,0.95545,3e-05,5.74668]
[1779581662759,46.21,76605.01,0.0,0.95543,3e-05,5.74867]
[1779581669808,46.21,76604.89,0.0,0.95542,3e-05,5.7497]
[1779581671179,46.21,76605.13,0.0,0.95543,3e-05,5.74898]
[1779581671222,46.21,76605.13,0.0,0.95543,3e-05,5.74898]
[1779581671529,46.21,76605.13,0.0,0.95543,3e-05,5.74898]
[1779581671724,46.21,76605.13,0.0,0.95543,3e-05,5.74898]
[1779581671822,46.21,76605.26,0.0,0.95546,3e-05,5.74534]
[1779581677143,46.21,76605.23,0.0,0.95545,3e-05,5.74582]
[1779581676858,46.21,76601.31,0.0,0.95532,3e-05,5.75918]
[1779581677221,46.21,76601.31,0.0,0.95532,3e-05,5.75918]
[1779581677628,46.21,76601.31,0.0,0.95532,3e-05,5.75918]
[1779581677725,46.21,76601.31,0.0,0.95532,3e-05,5.75918]
[1779581677865,46.21,76598.48,0.0,0.95522,3e-05,5.76885]
[1779581691963,46.21,76597.97,0.0,0.9552,3e-05,5.77133]
[1779581698005,46.22,76599.22,0.0,0.95524,3e-05,5.76745]
[1779581702333,46.22,76599.39,0.0,0.95524,3e-05,5.76714]
[1779581702497,46.22,76599.39,0.0,0.95524,3e-05,5.76714]
[1779581703079,46.22,76599.39,0.0,0.95524,3e-05,5.76714]
[1779581703164,46.22,76599.06,0.0,0.95523,3e-05,5.76832]
[1779581703223,46.22,76599.06,0.0,0.95523,3e-05,5.76832]
[1779581710100,46.22,76600.28,0.0,0.95527,3e-05,5.76469]
[1779581713193,46.22,76599.75,0.0,0.95525,3e-05,5.76663]
[1779581713222,46.22,76599.75,0.0,0.95525,3e-05,5.76663]
[1779581714127,46.22,76604.83,0.0,0.95542,3e-05,5.74955]
[1779581715135,46.22,76608.11,0.0,0.95552,3e-05,5.73855]
[1779581717149,46.22,76611.68,0.0,0.95564,3e-05,5.72672]
[1779581721202,46.22,76611.93,0.0,0.95564,3e-05,5.72626]
[1779581721221,46.22,76611.79,0.0,0.95564,3e-05,5.72686]
[1779581727221,46.22,76611.89,0.0,0.95563,3e-05,5.72723]
[1779581732256,46.22,76612.54,0.0,0.95567,3e-05,5.72229]
[1779581733263,46.23,76617.48,0.0,0.95584,3e-05,5.70575]
[1779581734269,46.23,76635.39,0.0,0.95642,3e-05,5.64579]
[1779581735277,46.23,76641.58,0.0,0.95662,3e-05,5.62535]
[1779581736284,46.23,76638.66,0.0,0.95653,3e-05,5.63537]
[1779581738092,46.23,76638.66,0.0,0.95653,3e-05,5.63537]
[1779581738474,46.23,76638.3,0.0,0.95651,3e-05,5.63708]
[1779581738562,46.23,76638.12,0.0,0.9565,3e-05,5.63768]
[1779581741320,46.23,76634.99,0.0,0.95639,3e-05,5.6489]
[1779581745566,46.23,76634.1,0.0,0.95636,3e-05,5.65255]
[1779581745603,46.23,76638.71,0.0,0.95651,3e-05,5.63736]
[1779581747361,46.23,76643.14,0.0,0.95665,3e-05,5.62307]
[1779581750257,46.24,76643.0,0.0,0.95664,3e-05,5.62407]
[1779581751142,46.24,76647.94,0.0,0.95679,3e-05,5.60816]
[1779581754411,46.24,76640.48,0.0,0.95654,3e-05,5.6339]
[1779581758439,46.24,76642.48,0.0,0.9566,3e-05,5.62821]
[1779581761460,46.25,76638.95,0.0,0.95647,3e-05,5.64076]
[1779581764481,46.25,76636.9,0.0,0.9564,3e-05,5.64831]
[1779581766495,46.25,76634.71,0.0,0.95633,3e-05,5.65608]
[1779581769019,46.25,76634.71,0.0,0.95633,3e-05,5.65608]
[1779581769221,46.25,76634.71,0.0,0.95633,3e-05,5.65608]
[1779581769224,46.25,76631.65,0.0,0.95622,3e-05,5.66696]
[1779581770037,46.25,76628.38,0.0,0.95611,3e-05,5.67811]
[1779581772537,46.25,76626.19,0.0,0.95603,3e-05,5.68582]
[1779581774551,46.25,76623.37,0.0,0.95594,3e-05,5.69563]
[1779581780220,46.25,76621.91,0.0,0.95589,3e-05,5.70084]
[1779581780474,46.25,76621.64,0.0,0.95587,3e-05,5.70218]
[1779581784621,46.26,76617.04,0.0,0.95572,3e-05,5.71836]
[1779581786183,46.26,76617.04,0.0,0.95572,3e-05,5.71836]
[1779581786224,46.26,76617.04,0.0,0.95572,3e-05,5.71836]
[1779581790359,46.26,76615.19,0.0,0.95565,3e-05,5.72512]
[1779581790473,46.26,76615.19,0.0,0.95565,3e-05,5.72512]
[1779581790663,46.26,76612.92,0.0,0.95557,3e-05,5.73287]
[1779581795698,46.26,76612.69,0.0,0.95559,3e-05,5.73075]
[1779581799561,46.26,76613.96,0.0,0.95563,3e-05,5.72651]
[1779581799727,46.26,76613.96,0.0,0.95563,3e-05,5.72651]
[1779581805770,46.26,76608.41,0.0,0.95545,3e-05,5.74481]
[1779581809163,46.26,76605.83,0.0,0.95536,3e-05,5.75347]
[1779581809224,46.26,76605.83,0.0,0.95536,3e-05,5.75347]
[1779581809281,46.26,76605.83,0.0,0.95536,3e-05,5.75347]
[1779581809475,46.26,76605.71,0.0,0.95536,3e-05,5.75356]
[1779581809798,46.26,76605.86,0.0,0.95537,3e-05,5.75305]
[1779581814833,46.26,76604.78,0.0,0.95534,3e-05,5.75593]
[1779581817890,46.25,76605.02,0.0,0.95535,3e-05,5.75464]
[1779581817975,46.25,76605.02,0.0,0.95535,3e-05,5.75464]
[1779581822889,46.25,76600.19,0.0,0.95519,3e-05,5.77045]
[1779581824258,46.25,76600.19,0.0,0.95519,3e-05,5.77045]
[1779581824477,46.25,76599.55,0.0,0.95517,3e-05,5.77264]
[1779581824610,46.25,76599.55,0.0,0.95517,3e-05,5.77264]
[1779581824729,46.25,76599.55,0.0,0.95517,3e-05,5.77264]
[1779581824903,46.25,76599.38,0.0,0.95517,3e-05,5.77304]
[1779581829938,46.25,76599.68,0.0,0.95519,3e-05,5.77113]
[1779581836992,46.25,76599.08,0.0,0.95517,3e-05,5.77283]
[1779581843031,46.25,76597.38,0.0,0.95511,3e-05,5.77869]
[1779581845087,46.25,76597.37,0.0,0.95511,3e-05,5.77875]
[1779581845227,46.25,76597.37,0.0,0.95511,3e-05,5.77875]
[1779581854109,46.25,76596.76,0.0,0.95511,3e-05,5.77782]
[1779581859347,46.25,76596.02,0.0,0.95509,3e-05,5.78044]
[1779581859475,46.25,76596.02,0.0,0.95509,3e-05,5.78051]
[1779581859587,46.25,76596.02,0.0,0.95509,3e-05,5.78051]
[1779581859728,46.25,76596.02,0.0,0.95509,3e-05,5.78051]
[1779581865189,46.25,76597.0,0.0,0.95512,3e-05,5.7774]
[1779581866196,46.25,76601.88,0.0,0.95528,3e-05,5.7609]
[1779581867203,46.25,76616.15,0.0,0.95575,3e-05,5.71276]
[1779581868210,46.25,76623.41,0.0,0.95599,3e-05,5.68849]
[1779581871811,46.25,76620.27,0.0,0.95588,3e-05,5.69959]
[1779581871973,46.25,76620.27,0.0,0.95588,3e-05,5.69959]
[1779581882309,46.26,76615.91,0.0,0.95572,3e-05,5.71611]
[1779581886943,46.26,76614.73,0.0,0.95568,3e-05,5.72034]
[1779581886976,46.26,76614.73,0.0,0.95568,3e-05,5.72034]
[1779581887400,46.26,76614.9,0.0,0.95568,3e-05,5.72014]
[1779581887470,46.26,76614.9,0.0,0.95568,3e-05,5.72014]
[1779581888351,46.26,76615.96,0.0,0.95571,3e-05,5.71668]
[1779581893386,46.26,76616.74,0.0,0.95573,3e-05,5.71467]
[1779581899428,46.26,76616.79,0.0,0.95573,3e-05,5.71522]
[1779581900399,46.26,76616.79,0.0,0.95573,3e-05,5.71522]
[1779581900476,46.26,76616.79,0.0,0.95573,3e-05,5.71522]
[1779581907484,46.27,76614.44,0.0,0.95564,3e-05,5.72399]
[1779581910784,46.27,76612.73,0.0,0.95558,3e-05,5.72995]
[1779581910976,46.27,76612.73,0.0,0.95558,3e-05,5.72995]
[1779581911362,46.27,76612.73,0.0,0.95558,3e-05,5.72995]
[1779581911474,46.27,76610.48,0.0,0.95553,3e-05,5.73442]
[1779581911512,46.27,76610.4,0.0,0.95553,3e-05,5.73469]
[1779581916547,46.27,76607.97,0.0,0.95544,3e-05,5.74326]
[1779581917701,46.27,76607.97,0.0,0.95544,3e-05,5.74326]
[1779581917725,46.27,76607.97,0.0,0.95544,3e-05,5.74326]
[1779581923596,46.27,76607.57,0.0,0.95543,3e-05,5.74505]
[1779581931652,46.27,76607.52,0.0,0.95542,3e-05,5.74569]
[1779581936048,46.27,76606.3,0.0,0.95538,3e-05,5.74999]
[1779581936225,46.27,76606.3,0.0,0.95538,3e-05,5.74999]
[1779581936614,46.27,76606.53,0.0,0.95539,3e-05,5.74931]
[1779581936723,46.27,76606.53,0.0,0.95539,3e-05,5.74931]
[1779581936824,46.27,76606.21,0.0,0.95537,3e-05,5.75039]
[1779581938701,46.27,76602.14,0.0,0.95524,3e-05,5.76427]
[1779581942892,46.27,76604.59,0.0,0.95532,3e-05,5.75606]
[1779581942979,46.27,76604.59,0.0,0.95532,3e-05,5.75606]
[1779581948772,46.27,76606.41,0.0,0.95538,3e-05,5.75022]
[1779581954812,46.27,76606.08,0.0,0.95536,3e-05,5.75165]
[1779581960790,46.27,76606.16,0.0,0.95536,3e-05,5.75148]
[1779581960975,46.27,76606.16,0.0,0.95536,3e-05,5.75148]
[1779581961450,46.27,76606.16,0.0,0.95536,3e-05,5.75148]
[1779581961476,46.28,76606.16,0.0,0.95536,3e-05,5.75174]
[1779581964882,46.28,76606.13,0.0,0.95536,3e-05,5.75199]
[1779581969918,46.28,76609.77,0.0,0.95548,3e-05,5.73993]
[1779581970748,46.28,76609.77,0.0,0.95548,3e-05,5.73993]
[1779581970978,46.28,76609.77,0.0,0.95548,3e-05,5.73993]
[1779581976933,46.28,76610.95,0.0,0.95554,3e-05,5.73312]
[1779581980504,46.28,76608.69,0.0,0.95546,3e-05,5.74104]
[1779581980726,46.28,76608.69,0.0,0.95546,3e-05,5.74104]
[1779581981262,46.28,76608.69,0.0,0.95546,3e-05,5.74104]
[1779581981473,46.28,76608.69,0.0,0.95546,3e-05,5.74104]
[1779581981267,46.28,76608.31,0.0,0.95544,3e-05,5.74244]
[1779581987039,46.28,76606.79,0.0,0.95539,3e-05,5.74792]
[1779581993080,46.28,76606.42,0.0,0.95538,3e-05,5.74947]
[1779581996083,46.28,76606.45,0.0,0.95538,3e-05,5.74946]
[1779581996226,46.28,76606.45,0.0,0.95538,3e-05,5.74946]
[1779582002009,46.28,76606.51,0.0,0.95537,3e-05,5.74954]
[1779582002222,46.28,76606.51,0.0,0.95537,3e-05,5.74954]
[1779582002324,46.28,76606.51,0.0,0.95537,3e-05,5.74959]
[1779582005164,46.28,76614.94,0.0,0.95565,3e-05,5.72128]
[1779582007454,46.28,76615.44,0.0,0.95567,3e-05,5.71969]
[1779582007476,46.28,76615.44,0.0,0.95567,3e-05,5.71969]
[1779582011207,46.28,76621.37,0.0,0.95586,3e-05,5.70002]
[1779582012214,46.28,76633.46,0.0,0.95626,3e-05,5.6594]
[1779582013221,46.28,76635.56,0.0,0.95633,3e-05,5.65258]
[1779582015187,46.28,76635.56,0.0,0.95633,3e-05,5.65258]
[1779582015223,46.28,76635.56,0.0,0.95633,3e-05,5.65258]
[1779582016073,46.29,76635.56,0.0,0.95632,3e-05,5.65301]
[1779582016223,46.29,76635.56,0.0,0.95632,3e-05,5.65301]
[1779582016242,46.29,76635.69,0.0,0.95633,3e-05,5.6528]
[1779582022284,46.29,76637.1,0.0,0.95636,3e-05,5.64946]
[1779582026553,46.29,76638.5,0.0,0.95639,3e-05,5.64574]
[1779582026723,46.29,76638.5,0.0,0.95639,3e-05,5.64574]
[1779582032354,46.3,76637.78,0.0,0.95638,3e-05,5.64632]
[1779582037389,46.3,76636.98,0.0,0.95634,3e-05,5.65017]
[1779582038396,46.3,76630.14,0.0,0.95612,3e-05,5.67329]
[1779582040788,46.3,76629.21,0.0,0.95608,3e-05,5.67678]
[1779582040975,46.3,76629.21,0.0,0.95608,3e-05,5.67678]
[1779582041801,46.3,76628.93,0.0,0.95607,3e-05,5.6779]
[1779582041971,46.3,76628.93,0.0,0.95607,3e-05,5.6779]
[1779582042424,46.3,76629.1,0.0,0.95608,3e-05,5.67751]
[1779582047997,46.3,76628.07,0.0,0.95603,3e-05,5.68169]
[1779582048222,46.3,76628.07,0.0,0.95603,3e-05,5.68169]
[1779582056523,46.31,76628.55,0.0,0.95603,3e-05,5.68192]
[1779582058710,46.31,76629.19,0.0,0.95605,3e-05,5.68014]
[1779582058726,46.31,76629.19,0.0,0.95605,3e-05,5.68014]
[1779582059163,46.31,76629.19,0.0,0.95605,3e-05,5.68014]
[1779582059221,46.31,76629.19,0.0,0.95605,3e-05,5.68014]
[1779582059264,46.31,76629.19,0.0,0.95605,3e-05,5.68034]
[1779582064578,46.31,76628.22,0.0,0.95601,3e-05,5.68454]
[1779582066593,46.32,76615.39,0.0,0.95558,3e-05,5.72805]
[1779582068507,46.32,76615.39,0.0,0.95558,3e-05,5.72805]
[1779582068513,46.32,76609.32,0.0,0.95538,3e-05,5.74872]
[1779582068723,46.32,76609.32,0.0,0.95538,3e-05,5.74872]
[1779582075449,46.32,76605.87,0.0,0.95526,3e-05,5.76067]
[1779582075474,46.32,76605.87,0.0,0.95526,3e-05,5.76067]
[1779582076686,46.32,76605.87,0.0,0.95526,3e-05,5.76077]
[1779582076726,46.32,76605.87,0.0,0.95526,3e-05,5.76077]
[1779582076787,46.32,76605.63,0.0,0.95525,3e-05,5.76163]
[1779582082426,46.32,76605.72,0.0,0.95525,3e-05,5.76137]
[1779582082471,46.32,76605.72,0.0,0.95525,3e-05,5.76137]
[1779582088757,46.32,76592.12,0.0,0.95479,3e-05,5.808]
[1779582089763,46.32,76579.41,0.0,0.95436,3e-05,5.85131]
[1779582090770,46.32,76577.06,0.0,0.95428,3e-05,5.85925]
[1779582092621,46.32,76577.37,0.0,0.95432,3e-05,5.85475]
[1779582092842,46.32,76577.37,0.0,0.95432,3e-05,5.85475]
[1779582094583,46.32,76577.29,0.0,0.95432,3e-05,5.85491]
[1779582094727,46.32,76577.36,0.0,0.95432,3e-05,5.85456]
[1779582094798,46.32,76577.35,0.0,0.95432,3e-05,5.85449]
[1779582099832,46.32,76577.82,0.0,0.95434,3e-05,5.85236]
[1779582104868,46.31,76578.14,0.0,0.95436,3e-05,5.85077]
[1779582109903,46.31,76577.68,0.0,0.95435,3e-05,5.85187]
[1779582114472,46.31,76578.71,0.0,0.95439,3e-05,5.84807]
[1779582114725,46.31,76579.42,0.0,0.95441,3e-05,5.84547]
[1779582124002,46.31,76579.28,0.0,0.95441,3e-05,5.84528]
[1779582129037,46.31,76579.51,0.0,0.95442,3e-05,5.84416]
[1779582136088,46.31,76579.49,0.0,0.95443,3e-05,5.84384]
[1779582145151,46.31,76579.27,0.0,0.95442,3e-05,5.84416]
[1779582150186,46.31,76579.44,0.0,0.95443,3e-05,5.84334]
[1779582152199,46.31,76574.03,0.0,0.95427,3e-05,5.85842]
[1779582154222,46.31,76572.26,0.0,0.95421,3e-05,5.86443]
[1779582154470,46.31,76572.26,0.0,0.95421,3e-05,5.86443]
[1779582154485,46.3,76566.71,0.0,0.95403,3e-05,5.88329]
[1779582156967,46.3,76566.25,0.0,0.95401,3e-05,5.88461]
[1779582157230,46.3,76566.25,0.0,0.95401,3e-05,5.88461]
[1779582157320,46.3,76566.25,0.0,0.95401,3e-05,5.88447]
[1779582159968,46.3,76568.19,0.0,0.95408,3e-05,5.87756]
[1779582160223,46.3,76568.19,0.0,0.95408,3e-05,5.87756]
[1779582165035,46.3,76564.2,0.0,0.95395,3e-05,5.89058]
[1779582165222,46.3,76564.2,0.0,0.95395,3e-05,5.89058]
[1779582165294,46.3,76563.62,0.0,0.95393,3e-05,5.89242]
[1779582171336,46.3,76563.65,0.0,0.95394,3e-05,5.89151]
[1779582173177,46.3,76566.58,0.0,0.95405,3e-05,5.8811]
[1779582173222,46.3,76566.58,0.0,0.95405,3e-05,5.8811]
[1779582178385,46.29,76566.84,0.0,0.95406,3e-05,5.87925]
[1779582182938,46.29,76566.69,0.0,0.95407,3e-05,5.8791]
[1779582182974,46.29,76566.69,0.0,0.95407,3e-05,5.8791]
[1779582185481,46.29,76568.94,0.0,0.95415,3e-05,5.87104]
[1779582185572,46.29,76574.63,0.0,0.95434,3e-05,5.85139]
[1779582185729,46.29,76574.63,0.0,0.95434,3e-05,5.85139]
[1779582190167,46.29,76573.76,0.0,0.95432,3e-05,5.85385]
[1779582190224,46.29,76573.76,0.0,0.95432,3e-05,5.85385]
[1779582195504,46.29,76574.48,0.0,0.95435,3e-05,5.85055]
[1779582198792,46.29,76573.98,0.0,0.95434,3e-05,5.85184]
[1779582198977,46.29,76573.98,0.0,0.95434,3e-05,5.85184]
[1779582201117,46.29,76574.04,0.0,0.95434,3e-05,5.85149]
[1779582201228,46.29,76574.04,0.0,0.95434,3e-05,5.85149]
[1779582201324,46.29,76574.04,0.0,0.95434,3e-05,5.8512]
[1779582206582,46.28,76573.88,0.0,0.95434,3e-05,5.85102]
[1779582211075,46.28,76574.0,0.0,0.95435,3e-05,5.84999]
[1779582211225,46.28,76574.0,0.0,0.95435,3e-05,5.84999]
[1779582217660,46.28,76573.85,0.0,0.95438,3e-05,5.84616]
[1779582222700,46.28,76573.49,0.0,0.95438,3e-05,5.84666]
[1779582228742,46.27,76573.66,0.0,0.95439,3e-05,5.84519]
[1779582232269,46.27,76573.45,0.0,0.95439,3e-05,5.84561]
[1779582232478,46.27,76573.45,0.0,0.95439,3e-05,5.84561]
[1779582234583,46.27,76572.78,0.0,0.95437,3e-05,5.84761]
[1779582234725,46.27,76572.78,0.0,0.95437,3e-05,5.84761]
[1779582234685,46.27,76572.51,0.0,0.95436,3e-05,5.84823]
[1779582239820,46.27,76571.49,0.0,0.95433,3e-05,5.85096]
[1779582241921,46.27,76571.41,0.0,0.95433,3e-05,5.85108]
[1779582241974,46.27,76571.41,0.0,0.95433,3e-05,5.85108]
[1779582247495,46.27,76568.06,0.0,0.95423,3e-05,5.86174]
[1779582247723,46.27,76568.06,0.0,0.95423,3e-05,5.86174]
[1779582247571,46.27,76568.52,0.0,0.95425,3e-05,5.85981]
[1779582248891,46.27,76568.97,0.0,0.95426,3e-05,5.85827]
[1779582248974,46.27,76568.97,0.0,0.95426,3e-05,5.85827]
[1779582252513,46.26,76569.22,0.0,0.95428,3e-05,5.85691]
[1779582252727,46.26,76569.22,0.0,0.95428,3e-05,5.85691]
[1779582252604,46.26,76569.18,0.0,0.95428,3e-05,5.85669]
[1779582253491,46.26,76569.18,0.0,0.95428,3e-05,5.85669]
[1779582253723,46.26,76569.18,0.0,0.95428,3e-05,5.85669]
[1779582254925,46.26,76563.51,0.0,0.95409,3e-05,5.87575]
[1779582259812,46.26,76562.85,0.0,0.95407,3e-05,5.87719]
[1779582259971,46.26,76562.85,0.0,0.95407,3e-05,5.87719]
[1779582260321,46.26,76562.85,0.0,0.95407,3e-05,5.87719]
[1779582260473,46.26,76562.85,0.0,0.95407,3e-05,5.87719]
[1779582260521,46.26,76562.16,0.0,0.95405,3e-05,5.87915]
[1779582264382,46.26,76561.35,0.0,0.95403,3e-05,5.88153]
[1779582270034,46.25,76559.15,0.0,0.95397,3e-05,5.88765]
[1779582275071,46.25,76558.79,0.0,0.95399,3e-05,5.88458]
[1779582276905,46.25,76558.56,0.0,0.95398,3e-05,5.88518]
[1779582276972,46.25,76558.56,0.0,0.95398,3e-05,5.88518]
[1779582277085,46.25,76558.59,0.0,0.95399,3e-05,5.88489]
[1779582282122,46.25,76558.57,0.0,0.954,3e-05,5.88401]
[1779582287157,46.24,76558.51,0.0,0.954,3e-05,5.88328]
[1779582289181,46.24,76553.24,0.0,0.95383,3e-05,5.90104]
[1779582294214,46.24,76555.58,0.0,0.95392,3e-05,5.89196]
[1779582295221,46.24,76551.81,0.0,0.95379,3e-05,5.90476]
[1779582296228,46.24,76547.89,0.0,0.95366,3e-05,5.91809]
[1779582300256,46.24,76551.48,0.0,0.95379,3e-05,5.90481]
[1779582301263,46.24,76560.54,0.0,0.9541,3e-05,5.87342]
[1779582302270,46.24,76565.86,0.0,0.95428,3e-05,5.85496]
[1779582303277,46.23,76565.53,0.0,0.95427,3e-05,5.85594]
[1779582304636,46.23,76565.53,0.0,0.95427,3e-05,5.85594]
[1779582304725,46.23,76565.53,0.0,0.95427,3e-05,5.85594]
[1779582304679,46.23,76565.53,0.0,0.95428,3e-05,5.85569]
[1779582310326,46.23,76562.68,0.0,0.95418,3e-05,5.86483]
[1779582315362,46.23,76561.45,0.0,0.95415,3e-05,5.86838]
[1779582317375,46.23,76558.14,0.0,0.95404,3e-05,5.87949]
[1779582322414,46.23,76555.44,0.0,0.95396,3e-05,5.88788]
[1779582327449,46.22,76555.84,0.0,0.95398,3e-05,5.88574]
[1779582334501,46.22,76554.54,0.0,0.95397,3e-05,5.88587]
[1779582339533,46.22,76554.82,0.0,0.95398,3e-05,5.88419]
[1779582345578,46.22,76554.02,0.0,0.95396,3e-05,5.8861]
[1779582353637,46.21,76555.69,0.0,0.95403,3e-05,5.87924]
[1779582358672,46.21,76555.69,0.0,0.95404,3e-05,5.87861]
[1779582359679,46.21,76559.05,0.0,0.95415,3e-05,5.86694]
[1779582361693,46.21,76567.75,0.0,0.95445,3e-05,5.8369]
[1779582362700,46.21,76571.78,0.0,0.95459,3e-05,5.82307]
[1779582367735,46.21,76572.5,0.0,0.95461,3e-05,5.82045]
[1779582373776,46.21,76572.83,0.0,0.95463,3e-05,5.81909]
[1779582378812,46.21,76573.0,0.0,0.95464,3e-05,5.81828]
[1779582385863,46.21,76572.94,0.0,0.95464,3e-05,5.81814]
[1779582390898,46.21,76576.48,0.0,0.95476,3e-05,5.80578]
[1779582395934,46.21,76577.81,0.0,0.95483,3e-05,5.7978]
[1779582402602,46.21,76577.92,0.0,0.95483,3e-05,5.79736]
[1779582411038,46.21,76577.75,0.0,0.95483,3e-05,5.79779]
[1779582416073,46.21,76577.91,0.0,0.95484,3e-05,5.79718]
[1779582421108,46.21,76588.11,0.0,0.95518,3e-05,5.76242]
[1779582422115,46.21,76593.32,0.0,0.95535,3e-05,5.74479]
[1779582424479,46.21,76594.39,0.0,0.95539,3e-05,5.74124]
[1779582425226,46.21,76594.6,0.0,0.95539,3e-05,5.74069]
[1779582427152,46.21,76598.88,0.0,0.95553,3e-05,5.72638]
[1779582428863,46.21,76598.88,0.0,0.95553,3e-05,5.72638]
[1779582428930,46.21,76599.49,0.0,0.95555,3e-05,5.72455]
[1779582428982,46.21,76599.49,0.0,0.95555,3e-05,5.72455]
[1779582434200,46.21,76602.57,0.0,0.95565,3e-05,5.71476]
[1779582439247,46.21,76602.15,0.0,0.95563,3e-05,5.71668]
[1779582442728,46.21,76602.15,0.0,0.95563,3e-05,5.71703]
[1779582448074,46.21,76603.58,0.0,0.95567,3e-05,5.71293]
[1779582448231,46.21,76603.58,0.0,0.95567,3e-05,5.71293]
[1779582448328,46.22,76603.58,0.0,0.95567,3e-05,5.71306]
[1779582455473,46.22,76603.58,0.0,0.95567,3e-05,5.71306]
[1779582455722,46.22,76603.58,0.0,0.95567,3e-05,5.71306]
[1779582457362,46.22,76598.17,0.0,0.9555,3e-05,5.72918]
[1779582458368,46.22,76589.61,0.0,0.95521,3e-05,5.7583]
[1779582459019,46.22,76589.61,0.0,0.95521,3e-05,5.7583]
[1779582459225,46.22,76589.61,0.0,0.95521,3e-05,5.7583]
[1779582459376,46.22,76588.9,0.0,0.95519,3e-05,5.76081]
[1779582461612,46.22,76589.3,0.0,0.9552,3e-05,5.75951]
[1779582461722,46.22,76589.3,0.0,0.9552,3e-05,5.75951]
[1779582467432,46.22,76590.78,0.0,0.95525,3e-05,5.75493]
[1779582472466,46.22,76590.33,0.0,0.95523,3e-05,5.75681]
[1779582475255,46.22,76590.41,0.0,0.95523,3e-05,5.75662]
[1779582475474,46.22,76590.41,0.0,0.95523,3e-05,5.75662]
[1779582475575,46.22,76590.41,0.0,0.95523,3e-05,5.75684]
[1779582477869,46.22,76590.41,0.0,0.95523,3e-05,5.75684]
[1779582477973,46.22,76590.41,0.0,0.95523,3e-05,5.75684]
[1779582482537,46.22,76583.59,0.0,0.95499,3e-05,5.78046]
[1779582484437,46.22,76581.67,0.0,0.95493,3e-05,5.78707]
[1779582484474,46.22,76581.67,0.0,0.95493,3e-05,5.78707]
[1779582484550,46.22,76582.06,0.0,0.95494,3e-05,5.78581]
[1779582486407,46.22,76581.99,0.0,0.95494,3e-05,5.78608]
[1779582486475,46.22,76581.99,0.0,0.95494,3e-05,5.78608]
[1779582493614,46.23,76582.42,0.0,0.95495,3e-05,5.78489]
[1779582501670,46.23,76583.47,0.0,0.95498,3e-05,5.78163]
[1779582503699,46.23,76583.47,0.0,0.95498,3e-05,5.78163]
[1779582503724,46.23,76583.47,0.0,0.95498,3e-05,5.78163]
[1779582503757,46.23,76583.47,0.0,0.95498,3e-05,5.78172]
[1779582505313,46.23,76583.47,0.0,0.95498,3e-05,5.78172]
[1779582505473,46.23,76583.47,0.0,0.95498,3e-05,5.78172]
[1779582506705,46.23,76587.98,0.0,0.95513,3e-05,5.76653]
[1779582508718,46.23,76591.05,0.0,0.95523,3e-05,5.75629]
[1779582510450,46.23,76591.03,0.0,0.95523,3e-05,5.75645]
[1779582510473,46.23,76591.03,0.0,0.95523,3e-05,5.75645]
[1779582515139,46.23,76591.06,0.0,0.95525,3e-05,5.75344]
[1779582515222,46.23,76591.06,0.0,0.95525,3e-05,5.75344]
[1779582515768,46.23,76590.37,0.0,0.95523,3e-05,5.75598]
[1779582518312,46.23,76590.67,0.0,0.95523,3e-05,5.75516]
[1779582518473,46.23,76590.67,0.0,0.95523,3e-05,5.75516]
[1779582527853,46.23,76589.11,0.0,0.95517,3e-05,5.76142]
[1779582536916,46.23,76589.56,0.0,0.95518,3e-05,5.76069]
[1779582542287,46.24,76588.96,0.0,0.95516,3e-05,5.76309]
[1779582542476,46.24,76588.96,0.0,0.95516,3e-05,5.76309]
[1779582542957,46.24,76589.23,0.0,0.95516,3e-05,5.76235]
[1779582544582,46.24,76589.33,0.0,0.95517,3e-05,5.7621]
[1779582544726,46.24,76589.33,0.0,0.95517,3e-05,5.7621]
[1779582544972,46.24,76593.73,0.0,0.95531,3e-05,5.74727]
[1779582545979,46.24,76597.04,0.0,0.95542,3e-05,5.73618]
[1779582551014,46.24,76594.88,0.0,0.95534,3e-05,5.74415]
[1779582551164,46.24,76594.88,0.0,0.95534,3e-05,5.74415]
[1779582551224,46.24,76594.88,0.0,0.95534,3e-05,5.74415]
[1779582552021,46.24,76592.39,0.0,0.95526,3e-05,5.7527]
[1779582554511,46.24,76592.16,0.0,0.95525,3e-05,5.75369]
[1779582554724,46.24,76592.16,0.0,0.95525,3e-05,5.75369]
[1779582560077,46.24,76592.03,0.0,0.95524,3e-05,5.75473]
[1779582560749,46.24,76592.03,0.0,0.95524,3e-05,5.75473]
[1779582560975,46.24,76592.03,0.0,0.95524,3e-05,5.75473]
[1779582561076,46.24,76592.03,0.0,0.95524,3e-05,5.75484]
[1779582562783,46.24,76592.03,0.0,0.95524,3e-05,5.75484]
[1779582562978,46.24,76592.03,0.0,0.95524,3e-05,5.75484]
[1779582565112,46.24,76595.1,0.0,0.95534,3e-05,5.74486]
[1779582568842,46.24,76596.08,0.0,0.95537,3e-05,5.74178]
[1779582568972,46.24,76596.08,0.0,0.95537,3e-05,5.74178]
[1779582569074,46.24,76596.11,0.0,0.95537,3e-05,5.74192]
[1779582570218,46.24,76596.24,0.0,0.95537,3e-05,5.74148]
[1779582570472,46.24,76596.24,0.0,0.95537,3e-05,5.74148]
[1779582571159,46.25,76600.72,0.0,0.95554,3e-05,5.72328]
[1779582576194,46.24,76603.21,0.0,0.95563,3e-05,5.71466]
[1779582580282,46.24,76603.22,0.0,0.95563,3e-05,5.71459]
[1779582580475,46.24,76603.22,0.0,0.95563,3e-05,5.71459]
[1779582580577,46.25,76603.22,0.0,0.95562,3e-05,5.71507]
[1779582582389,46.25,76603.26,0.0,0.95562,3e-05,5.7151]
[1779582582477,46.25,76603.26,0.0,0.95562,3e-05,5.7151]
[1779582588281,46.25,76602.95,0.0,0.9556,3e-05,5.71722]
[1779582589647,46.25,76602.95,0.0,0.9556,3e-05,5.71722]
[1779582589722,46.25,76602.95,0.0,0.9556,3e-05,5.71722]
[1779582589748,46.25,76602.61,0.0,0.95559,3e-05,5.71865]
[1779582592220,46.25,76602.61,0.0,0.95559,3e-05,5.71865]
[1779582592473,46.25,76602.61,0.0,0.95559,3e-05,5.71865]
[1779582598351,46.25,76602.43,0.0,0.95558,3e-05,5.71921]
[1779582602981,46.25,76602.71,0.0,0.95559,3e-05,5.71809]
[1779582603072,46.25,76601.65,0.0,0.95555,3e-05,5.72194]
[1779582603225,46.25,76601.65,0.0,0.95555,3e-05,5.72194]
[1779582603386,46.25,76600.17,0.0,0.95551,3e-05,5.72694]
[1779582605274,46.25,76600.17,0.0,0.95551,3e-05,5.72694]
[1779582605477,46.25,76600.17,0.0,0.95551,3e-05,5.72694]
[1779582613938,46.25,76601.41,0.0,0.95554,3e-05,5.72358]
[1779582613975,46.25,76601.41,0.0,0.95554,3e-05,5.72358]
[1779582614039,46.25,76602.18,0.0,0.95556,3e-05,5.72145]
[1779582616477,46.25,76603.0,0.0,0.95559,3e-05,5.71868]
[1779582616729,46.25,76603.0,0.0,0.95559,3e-05,5.71868]
[1779582624066,46.26,76604.09,0.0,0.95562,3e-05,5.71573]
[1779582624078,46.26,76604.09,0.0,0.95561,3e-05,5.71619]
[1779582624223,46.26,76604.09,0.0,0.95561,3e-05,5.71619]
[1779582624708,46.26,76604.09,0.0,0.95561,3e-05,5.71619]
[1779582624725,46.26,76604.09,0.0,0.95561,3e-05,5.71619]
[1779582624805,46.26,76604.13,0.0,0.95561,3e-05,5.71617]
[1779582627560,46.26,76612.58,0.0,0.95589,3e-05,5.68793]
[1779582629757,46.26,76613.05,0.0,0.9559,3e-05,5.68646]
[1779582629975,46.26,76613.05,0.0,0.9559,3e-05,5.68646]
[1779582634924,46.26,76615.32,0.0,0.956,3e-05,5.67633]
[1779582634972,46.26,76615.32,0.0,0.956,3e-05,5.67633]
[1779582635074,46.26,76615.38,0.0,0.95599,3e-05,5.67645]
[1779582647701,46.27,76617.18,0.0,0.95604,3e-05,5.67227]
[1779582648499,46.27,76617.18,0.0,0.95604,3e-05,5.67227]
[1779582648732,46.27,76617.18,0.0,0.95604,3e-05,5.67227]
[1779582648759,46.27,76617.25,0.0,0.95603,3e-05,5.67235]
[1779582651205,46.27,76617.25,0.0,0.95603,3e-05,5.67235]
[1779582651226,46.27,76617.25,0.0,0.95603,3e-05,5.67235]
[1779582656275,46.27,76617.23,0.0,0.95602,3e-05,5.67352]
[1779582656479,46.27,76617.23,0.0,0.95602,3e-05,5.67352]
[1779582658863,46.27,76619.11,0.0,0.95608,3e-05,5.66756]
[1779582658970,46.27,76619.11,0.0,0.95608,3e-05,5.66756]
[1779582659033,46.27,76619.18,0.0,0.95608,3e-05,5.66751]
[1779582660806,46.27,76623.49,0.0,0.95622,3e-05,5.65343]
[1779582661808,46.27,76629.24,0.0,0.95641,3e-05,5.63441]
[1779582664193,46.28,76630.66,0.0,0.95645,3e-05,5.62991]
[1779582664227,46.28,76631.11,0.0,0.95646,3e-05,5.62866]
[1779582669872,46.28,76632.54,0.0,0.9565,3e-05,5.62544]
[1779582670873,46.28,76653.14,0.0,0.95716,3e-05,5.55697]
[1779582671879,46.28,76664.4,0.0,0.95753,3e-05,5.51985]
[1779582672887,46.28,76665.79,0.0,0.95757,3e-05,5.51562]
[1779582674728,46.28,76665.51,0.0,0.95755,3e-05,5.51694]
[1779582674901,46.28,76665.81,0.0,0.95756,3e-05,5.51636]
[1779582675908,46.28,76667.65,0.0,0.95762,3e-05,5.5107]
[1779582677659,46.29,76667.42,0.0,0.95761,3e-05,5.51168]
[1779582677922,46.29,76669.04,0.0,0.95766,3e-05,5.50657]
[1779582678929,46.29,76672.62,0.0,0.95777,3e-05,5.49502]
[1779582680943,46.29,76670.12,0.0,0.95768,3e-05,5.50373]
[1779582681950,46.29,76665.75,0.0,0.95754,3e-05,5.51834]
[1779582682957,46.29,76662.31,0.0,0.95743,3e-05,5.52989]
[1779582684088,46.29,76662.31,0.0,0.95743,3e-05,5.52989]
[1779582684227,46.29,76662.14,0.0,0.95742,3e-05,5.53063]
[1779582684596,46.29,76662.14,0.0,0.95742,3e-05,5.53063]
[1779582684725,46.29,76662.14,0.0,0.95742,3e-05,5.53063]
[1779582684974,46.29,76662.03,0.0,0.95742,3e-05,5.53118]
[1779582690009,46.29,76666.48,0.0,0.95755,3e-05,5.51744]
[1779582691024,46.29,76669.24,0.0,0.95766,3e-05,5.50533]
[1779582692029,46.29,76678.63,0.0,0.95796,3e-05,5.47457]
[1779582693035,46.29,76681.45,0.0,0.95805,3e-05,5.46546]
[1779582695049,46.3,76684.49,0.0,0.95814,3e-05,5.45578]
[1779582695284,46.3,76684.49,0.0,0.95814,3e-05,5.45578]
[1779582695479,46.3,76684.49,0.0,0.95814,3e-05,5.45578]
[1779582699077,46.3,76690.85,0.0,0.95834,3e-05,5.43562]
[1779582700084,46.3,76693.08,0.0,0.9584,3e-05,5.42853]
[1779582702033,46.3,76693.83,0.0,0.95843,3e-05,5.42628]
[1779582702224,46.3,76693.83,0.0,0.95843,3e-05,5.42628]
[1779582707280,46.3,76695.11,0.0,0.95845,3e-05,5.42332]
[1779582708726,46.3,76696.63,0.0,0.9585,3e-05,5.41858]
[1779582709149,46.3,76697.63,0.0,0.95853,3e-05,5.41522]
[1779582710501,46.3,76699.64,0.0,0.9586,3e-05,5.40858]
[1779582710726,46.3,76699.64,0.0,0.9586,3e-05,5.40858]
[1779582716197,46.3,76697.93,0.0,0.95855,3e-05,5.41352]
[1779582716393,46.3,76697.93,0.0,0.95855,3e-05,5.41352]
[1779582716478,46.3,76697.93,0.0,0.95855,3e-05,5.41352]
[1779582716889,46.3,76697.93,0.0,0.95855,3e-05,5.41352]
[1779582716974,46.3,76697.93,0.0,0.95855,3e-05,5.41352]
[1779582717204,46.3,76698.17,0.0,0.95856,3e-05,5.41264]
[1779582719765,46.3,76700.82,0.0,0.95864,3e-05,5.40383]
[1779582719979,46.3,76700.82,0.0,0.95864,3e-05,5.40383]
[1779582725260,46.3,76699.95,0.0,0.95862,3e-05,5.40615]
[1779582728636,46.3,76700.25,0.0,0.95863,3e-05,5.40502]
[1779582728724,46.3,76700.25,0.0,0.95863,3e-05,5.40502]
[1779582728904,46.3,76700.25,0.0,0.95863,3e-05,5.40502]
[1779582728975,46.3,76700.25,0.0,0.95863,3e-05,5.40502]
[1779582729069,46.3,76699.85,0.0,0.95862,3e-05,5.40618]
[1779582734323,46.3,76699.96,0.0,0.95863,3e-05,5.40548]
[1779582740365,46.29,76699.8,0.0,0.95863,3e-05,5.40556]
[1779582745400,46.29,76699.39,0.0,0.95862,3e-05,5.40648]
[1779582746668,46.29,76699.39,0.0,0.95862,3e-05,5.40648]
[1779582746729,46.29,76699.39,0.0,0.95862,3e-05,5.40648]
[1779582748167,46.29,76699.53,0.0,0.95862,3e-05,5.40593]
[1779582748208,46.29,76694.62,0.0,0.95847,3e-05,5.42209]
[1779582748421,46.29,76671.29,0.0,0.95773,3e-05,5.4984]
[1779582749428,46.29,76663.39,0.0,0.95747,3e-05,5.52455]
[1779582751778,46.29,76663.53,0.0,0.95748,3e-05,5.5242]
[1779582757484,46.3,76664.36,0.0,0.95751,3e-05,5.51987]
[1779582759498,46.3,76655.32,0.0,0.95721,3e-05,5.55023]
[1779582760505,46.3,76651.68,0.0,0.9571,3e-05,5.56249]
[1779582762813,46.3,76652.51,0.0,0.95712,3e-05,5.55993]
[1779582762975,46.3,76652.51,0.0,0.95712,3e-05,5.55993]
[1779582766074,46.3,76652.37,0.0,0.95711,3e-05,5.56098]
[1779582766107,46.3,76652.37,0.0,0.95711,3e-05,5.56098]
[1779582766175,46.3,76652.37,0.0,0.95711,3e-05,5.56137]
[1779582767554,46.3,76647.87,0.0,0.95696,3e-05,5.57647]
[1779582770127,46.31,76647.69,0.0,0.95695,3e-05,5.57723]
[1779582770228,46.31,76647.69,0.0,0.95695,3e-05,5.57723]
[1779582778631,46.31,76647.36,0.0,0.95693,3e-05,5.57991]
[1779582781709,46.31,76647.36,0.0,0.95693,3e-05,5.57991]
[1779582781729,46.31,76647.36,0.0,0.95693,3e-05,5.57991]
[1779582782659,46.31,76639.47,0.0,0.95666,3e-05,5.6067]
[1779582784031,46.31,76639.47,0.0,0.95666,3e-05,5.6067]
[1779582784227,46.31,76639.47,0.0,0.95666,3e-05,5.6067]
[1779582784125,46.31,76636.25,0.0,0.95656,3e-05,5.6176]
[1779582785750,46.31,76636.25,0.0,0.95656,3e-05,5.6176]
[1779582785973,46.31,76636.25,0.0,0.95656,3e-05,5.6176]
[1779582786073,46.31,76636.36,0.0,0.95656,3e-05,5.6174]
[1779582791723,46.31,76636.87,0.0,0.95657,3e-05,5.61614]
[1779582792729,46.31,76646.67,0.0,0.95689,3e-05,5.58364]
[1779582793736,46.31,76647.06,0.0,0.9569,3e-05,5.5825]
[1779582794838,46.31,76647.06,0.0,0.9569,3e-05,5.5825]
[1779582794976,46.31,76647.06,0.0,0.9569,3e-05,5.5825]
[1779582800955,46.32,76647.18,0.0,0.9569,3e-05,5.58297]
[1779582800975,46.32,76647.18,0.0,0.9569,3e-05,5.58297]
[1779582800998,46.32,76647.49,0.0,0.9569,3e-05,5.58222]
[1779582804819,46.32,76642.96,0.0,0.95675,3e-05,5.59768]
[1779582806270,46.32,76642.96,0.0,0.95675,3e-05,5.59768]
[1779582806475,46.32,76642.27,0.0,0.95673,3e-05,5.6002]
[1779582811963,46.32,76642.33,0.0,0.95673,3e-05,5.60042]
[1779582811971,46.32,76642.33,0.0,0.95673,3e-05,5.60042]
[1779582812064,46.32,76642.33,0.0,0.95675,3e-05,5.59737]
[1779582812875,46.32,76638.65,0.0,0.95663,3e-05,5.60962]
[1779582814314,46.32,76638.65,0.0,0.95663,3e-05,5.60962]
[1779582814474,46.32,76636.32,0.0,0.95655,3e-05,5.61748]
[1779582819926,46.33,76635.72,0.0,0.95652,3e-05,5.62096]
[1779582822180,46.33,76632.3,0.0,0.9564,3e-05,5.63264]
[1779582822223,46.33,76632.3,0.0,0.9564,3e-05,5.63264]
[1779582824573,46.33,76631.29,0.0,0.95636,3e-05,5.63705]
[1779582824725,46.33,76631.29,0.0,0.95636,3e-05,5.63705]
[1779582828988,46.33,76631.12,0.0,0.95634,3e-05,5.63886]
[1779582830827,46.33,76631.37,0.0,0.95635,3e-05,5.63827]
[1779582830976,46.33,76631.37,0.0,0.95635,3e-05,5.63827]
[1779582836038,46.34,76633.04,0.0,0.95639,3e-05,5.63422]
[1779582839379,46.34,76633.2,0.0,0.95639,3e-05,5.6342]
[1779582839474,46.34,76633.05,0.0,0.95638,3e-05,5.63496]
[1779582841797,46.34,76634.58,0.0,0.95643,3e-05,5.63036]
[1779582841973,46.34,76634.58,0.0,0.95643,3e-05,5.63036]
[1779582842081,46.34,76634.55,0.0,0.95642,3e-05,5.63072]
[1779582845290,46.34,76634.6,0.0,0.95642,3e-05,5.63108]
[1779582845322,46.35,76643.65,0.0,0.95671,3e-05,5.60121]
[1779582845473,46.35,76643.65,0.0,0.95671,3e-05,5.60121]
[1779582846109,46.35,76645.7,0.0,0.95678,3e-05,5.59471]
[1779582851190,46.35,76646.78,0.0,0.9568,3e-05,5.59243]
[1779582851227,46.35,76646.78,0.0,0.9568,3e-05,5.59243]
[1779582851292,46.35,76646.85,0.0,0.9568,3e-05,5.59252]
[1779582857186,46.35,76647.18,0.0,0.9568,3e-05,5.59261]
[1779582862221,46.36,76646.74,0.0,0.95677,3e-05,5.59515]
[1779582863157,46.36,76646.74,0.0,0.95677,3e-05,5.59515]
[1779582863223,46.36,76646.74,0.0,0.95677,3e-05,5.59515]
[1779582864235,46.36,76651.63,0.0,0.95693,3e-05,5.5793]
[1779582869269,46.36,76651.32,0.0,0.9569,3e-05,5.582]
[1779582873900,46.37,76650.23,0.0,0.95688,3e-05,5.58369]
[1779582873975,46.37,76650.23,0.0,0.95688,3e-05,5.58369]
[1779582876316,46.37,76648.66,0.0,0.95682,3e-05,5.58956]
[1779582876320,46.37,76648.2,0.0,0.9568,3e-05,5.5914]
[1779582876478,46.37,76648.2,0.0,0.9568,3e-05,5.5914]
[1779582877464,46.37,76646.85,0.0,0.95675,3e-05,5.59619]
[1779582877473,46.37,76646.85,0.0,0.95675,3e-05,5.59619]
[1779582883369,46.38,76645.74,0.0,0.9567,3e-05,5.60164]
[1779582885912,46.38,76646.93,0.0,0.95673,3e-05,5.59826]
[1779582885973,46.38,76646.93,0.0,0.95673,3e-05,5.59826]
[1779582887398,46.38,76647.14,0.0,0.95674,3e-05,5.59786]
[1779582887480,46.38,76647.09,0.0,0.95673,3e-05,5.59832]
[1779582889411,46.38,76646.94,0.0,0.95672,3e-05,5.5994]
[1779582894446,46.38,76646.1,0.0,0.95668,3e-05,5.60362]
[1779582895772,46.38,76646.1,0.0,0.95668,3e-05,5.60362]
[1779582895974,46.38,76646.1,0.0,0.95668,3e-05,5.60362]
[1779582901275,46.39,76650.1,0.0,0.9568,3e-05,5.59184]
[1779582901314,46.39,76648.98,0.0,0.95676,3e-05,5.59615]
[1779582901451,46.39,76648.98,0.0,0.95676,3e-05,5.59615]
[1779582901477,46.39,76648.98,0.0,0.95676,3e-05,5.59615]
[1779582907536,46.4,76644.98,0.0,0.95661,3e-05,5.61107]
[1779582912572,46.4,76645.35,0.0,0.95661,3e-05,5.6112]
[1779582917340,46.4,76645.73,0.0,0.95661,3e-05,5.61076]
[1779582917470,46.4,76645.98,0.0,0.95662,3e-05,5.61048]
[1779582920069,46.4,76645.98,0.0,0.95661,3e-05,5.61075]
[1779582920224,46.4,76645.98,0.0,0.95661,3e-05,5.61075]
[1779582920299,46.41,76648.78,0.0,0.9567,3e-05,5.60202]
[1779582922075,46.41,76650.92,0.0,0.95677,3e-05,5.59491]
[1779582922222,46.41,76650.92,0.0,0.95677,3e-05,5.59491]
[1779582923649,46.41,76658.39,0.0,0.957,3e-05,5.57108]
[1779582924656,46.41,76662.1,0.0,0.95712,3e-05,5.55916]
[1779582925795,46.41,76662.1,0.0,0.95712,3e-05,5.55916]
[1779582925980,46.41,76662.1,0.0,0.95712,3e-05,5.55916]
[1779582926005,46.41,76662.11,0.0,0.95711,3e-05,5.55949]
[1779582927425,46.41,76662.11,0.0,0.95711,3e-05,5.55949]
[1779582933721,46.42,76666.19,0.0,0.95724,3e-05,5.54583]
[1779582937069,46.42,76667.5,0.0,0.95727,3e-05,5.54232]
[1779582937225,46.42,76667.5,0.0,0.95727,3e-05,5.54232]
[1779582937326,46.42,76667.67,0.0,0.95727,3e-05,5.54259]
[1779582942788,46.43,76663.26,0.0,0.95711,3e-05,5.55922]
[1779582947823,46.44,76664.58,0.0,0.95713,3e-05,5.55684]
[1779582956886,46.45,76666.11,0.0,0.95715,3e-05,5.5555]
[1779582961929,46.45,76668.32,0.0,0.9572,3e-05,5.55027]
[1779582968976,46.46,76669.28,0.0,0.9572,3e-05,5.55]
[1779582974011,46.47,76671.79,0.0,0.95726,3e-05,5.54377]
[1779582979046,46.47,76672.82,0.0,0.95728,3e-05,5.54246]
[1779582984082,46.48,76672.63,0.0,0.95725,3e-05,5.54515]
[1779582988140,46.48,76663.44,0.0,0.95694,3e-05,5.57748]
[1779582989140,46.49,76658.25,0.0,0.95676,3e-05,5.595]
[1779582995182,46.49,76656.31,0.0,0.95671,3e-05,5.60005]
[1779582996189,46.49,76667.55,0.0,0.95707,3e-05,5.5632]
[1779582997196,46.49,76662.3,0.0,0.95689,3e-05,5.58091]
[1779583002231,46.5,76662.67,0.0,0.95689,3e-05,5.58143]
[1779583007266,46.5,76662.82,0.0,0.95688,3e-05,5.58271]
[1779583014315,46.51,76663.16,0.0,0.95686,3e-05,5.58412]
[1779583019350,46.52,76662.96,0.0,0.95684,3e-05,5.58663]
[1779583026399,46.52,76665.6,0.0,0.9569,3e-05,5.58057]
[1779583031435,46.53,76669.34,0.0,0.957,3e-05,5.57018]
[1779583032442,46.53,76673.37,0.0,0.95713,3e-05,5.5573]
[1779583033457,46.53,76682.74,0.0,0.95742,3e-05,5.52692]
[1779583034464,46.53,76694.79,0.0,0.95781,3e-05,5.48742]
[1779583035093,46.53,76694.79,0.0,0.95781,3e-05,5.48742]
[1779583035471,46.53,76695.59,0.0,0.95783,3e-05,5.48482]
[1779583036725,46.53,76695.48,0.0,0.95782,3e-05,5.48572]
[1779583040611,46.54,76695.47,0.0,0.95781,3e-05,5.48736]
[1779583040722,46.54,76695.47,0.0,0.95781,3e-05,5.48736]
[1779583041513,46.54,76695.3,0.0,0.95779,3e-05,5.48897]
[1779583043528,46.54,76690.45,0.0,0.95763,3e-05,5.50584]
[1779583048563,46.55,76690.42,0.0,0.95761,3e-05,5.50835]
[1779583053598,46.56,76691.65,0.0,0.95765,3e-05,5.50271]
[1779583053723,46.56,76691.65,0.0,0.95765,3e-05,5.50271]
[1779583057820,46.56,76694.84,0.0,0.95775,3e-05,5.49296]
[1779583057976,46.56,76694.84,0.0,0.95775,3e-05,5.49296]
[1779583058031,46.56,76695.32,0.0,0.95776,3e-05,5.49163]
[1779583059647,46.56,76691.18,0.0,0.95762,3e-05,5.50563]
[1779583061007,46.56,76691.18,0.0,0.95762,3e-05,5.50563]
[1779583061222,46.56,76691.18,0.0,0.95762,3e-05,5.50563]
[1779583066694,46.56,76692.91,0.0,0.95767,3e-05,5.50123]
[1779583066727,46.56,76692.91,0.0,0.95767,3e-05,5.50123]
[1779583066790,46.56,76693.26,0.0,0.95768,3e-05,5.5001]
[1779583067705,46.56,76693.26,0.0,0.95768,3e-05,5.5001]
[1779583067724,46.56,76693.26,0.0,0.95768,3e-05,5.5001]
[1779583071732,46.56,76700.28,0.0,0.9579,3e-05,5.47734]
[1779583075073,46.56,76703.36,0.0,0.958,3e-05,5.46715]
[1779583075226,46.56,76703.36,0.0,0.958,3e-05,5.46715]
[1779583075326,46.56,76702.64,0.0,0.95798,3e-05,5.46909]
[1779583076268,46.56,76702.64,0.0,0.95798,3e-05,5.46909]
[1779583076472,46.56,76702.64,0.0,0.95798,3e-05,5.46909]
[1779583081802,46.56,76702.67,0.0,0.95799,3e-05,5.46777]
[1779583088851,46.55,76700.13,0.0,0.95793,3e-05,5.47461]
[1779583089858,46.55,76695.14,0.0,0.95777,3e-05,5.49106]
[1779583092060,46.56,76695.54,0.0,0.95778,3e-05,5.48991]
[1779583092226,46.56,76695.54,0.0,0.95778,3e-05,5.48991]
[1779583092268,46.56,76695.47,0.0,0.95777,3e-05,5.49043]
[1779583093624,46.56,76695.47,0.0,0.95777,3e-05,5.49043]
[1779583093727,46.56,76695.47,0.0,0.95777,3e-05,5.49043]
[1779583098921,46.56,76694.98,0.0,0.95775,3e-05,5.49292]
[1779583103956,46.56,76695.35,0.0,0.95775,3e-05,5.49244]
[1779583106157,46.56,76695.97,0.0,0.95777,3e-05,5.49055]
[1779583106226,46.56,76695.97,0.0,0.95777,3e-05,5.49055]
[1779583106324,46.56,76696.15,0.0,0.95777,3e-05,5.49025]
[1779583107517,46.56,76696.15,0.0,0.95777,3e-05,5.49025]
[1779583107721,46.56,76696.25,0.0,0.95778,3e-05,5.49006]
[1779583112958,46.56,76700.38,0.0,0.95792,3e-05,5.474]
[1779583118704,46.57,76701.65,0.0,0.95795,3e-05,5.47086]
[1779583118723,46.57,76701.65,0.0,0.95795,3e-05,5.47086]
[1779583119210,46.57,76701.65,0.0,0.95795,3e-05,5.47086]
[1779583119225,46.57,76701.65,0.0,0.95795,3e-05,5.47086]
[1779583119318,46.57,76701.69,0.0,0.95795,3e-05,5.47107]
[1779583126117,46.57,76700.87,0.0,0.95792,3e-05,5.47475]
[1779583130344,46.57,76701.85,0.0,0.95794,3e-05,5.47204]
[1779583130476,46.57,76701.85,0.0,0.95794,3e-05,5.47204]
[1779583130533,46.57,76701.63,0.0,0.95793,3e-05,5.47308]
[1779583131756,46.57,76701.59,0.0,0.95793,3e-05,5.47321]
[1779583131973,46.57,76701.59,0.0,0.95793,3e-05,5.47321]
[1779583133179,46.57,76704.81,0.0,0.95803,3e-05,5.46304]
[1779583138214,46.57,76705.59,0.0,0.95807,3e-05,5.45938]
[1779583138777,46.57,76705.59,0.0,0.95807,3e-05,5.45938]
[1779583138974,46.57,76705.59,0.0,0.95807,3e-05,5.45938]
[1779583139485,46.57,76705.59,0.0,0.95807,3e-05,5.45938]
[1779583139587,46.57,76706.18,0.0,0.95809,3e-05,5.45703]
[1779583139723,46.57,76706.18,0.0,0.95809,3e-05,5.45703]
[1779583144361,46.57,76704.79,0.0,0.95805,3e-05,5.46091]
[1779583144473,46.57,76704.79,0.0,0.95805,3e-05,5.46091]
[1779583144573,46.57,76704.3,0.0,0.95804,3e-05,5.46206]
[1779583144933,46.57,76704.3,0.0,0.95804,3e-05,5.46206]
[1779583144974,46.57,76704.3,0.0,0.95804,3e-05,5.46206]
[1779583150298,46.56,76703.58,0.0,0.95803,3e-05,5.46305]
[1779583153571,46.56,76705.68,0.0,0.9581,3e-05,5.45599]
[1779583153574,46.56,76705.68,0.0,0.9581,3e-05,5.45582]
[1779583153728,46.56,76705.68,0.0,0.9581,3e-05,5.45582]
[1779583154618,46.56,76705.68,0.0,0.9581,3e-05,5.45582]
[1779583154666,46.56,76703.49,0.0,0.95803,3e-05,5.463]
[1779583154725,46.56,76703.49,0.0,0.95803,3e-05,5.463]
[1779583160369,46.56,76703.78,0.0,0.95804,3e-05,5.46226]
[1779583163397,46.56,76702.7,0.0,0.958,3e-05,5.46584]
[1779583163475,46.56,76702.7,0.0,0.958,3e-05,5.46584]
[1779583163498,46.56,76702.85,0.0,0.95801,3e-05,5.46537]
[1779583164535,46.56,76702.85,0.0,0.95801,3e-05,5.46537]
[1779583164725,46.56,76703.03,0.0,0.95801,3e-05,5.46481]
[1779583170439,46.56,76702.57,0.0,0.958,3e-05,5.46645]
[1779583173189,46.56,76702.41,0.0,0.95802,3e-05,5.46351]
[1779583173224,46.56,76702.41,0.0,0.95802,3e-05,5.46351]
[1779583173460,46.56,76702.11,0.0,0.95801,3e-05,5.46424]
[1779583174356,46.56,76702.11,0.0,0.95801,3e-05,5.46424]
[1779583174474,46.56,76702.11,0.0,0.95801,3e-05,5.46424]
[1779583175474,46.56,76695.06,0.0,0.95779,3e-05,5.48718]
[1779583180509,46.56,76695.31,0.0,0.95779,3e-05,5.48716]
[1779583185631,46.57,76695.34,0.0,0.95778,3e-05,5.48769]
[1779583185725,46.57,76695.34,0.0,0.95778,3e-05,5.48769]
[1779583185732,46.57,76695.34,0.0,0.95778,3e-05,5.48785]
[1779583186886,46.57,76695.34,0.0,0.95778,3e-05,5.48785]
[1779583186979,46.57,76695.34,0.0,0.95778,3e-05,5.48785]
[1779583198635,46.57,76695.52,0.0,0.95777,3e-05,5.48926]
[1779583201316,46.57,76696.56,0.0,0.9578,3e-05,5.48602]
[1779583201474,46.57,76696.56,0.0,0.9578,3e-05,5.48602]
[1779583201656,46.57,76696.47,0.0,0.9578,3e-05,5.48573]
[1779583202720,46.57,76696.47,0.0,0.9578,3e-05,5.48573]
[1779583202973,46.57,76696.29,0.0,0.9578,3e-05,5.48603]
[1779583209712,46.57,76696.38,0.0,0.95781,3e-05,5.48504]
[1779583211730,46.57,76707.3,0.0,0.95816,3e-05,5.44917]
[1779583212738,46.57,76708.65,0.0,0.9582,3e-05,5.44455]
[1779583212891,46.57,76708.65,0.0,0.9582,3e-05,5.44455]
[1779583212974,46.57,76708.65,0.0,0.9582,3e-05,5.44455]
[1779583213745,46.57,76709.57,0.0,0.95823,3e-05,5.44134]
[1779583214538,46.57,76709.57,0.0,0.95823,3e-05,5.44134]
[1779583214727,46.57,76709.57,0.0,0.95823,3e-05,5.44134]
[1779583217774,46.56,76720.03,0.0,0.95857,3e-05,5.40661]
[1779583218780,46.56,76727.65,0.0,0.95881,3e-05,5.38187]
[1779583219787,46.56,76731.04,0.0,0.95891,3e-05,5.37084]
[1779583220825,46.56,76731.04,0.0,0.95891,3e-05,5.37084]
[1779583220975,46.56,76731.04,0.0,0.95891,3e-05,5.37084]
[1779583221010,46.56,76731.22,0.0,0.95892,3e-05,5.37017]
[1779583222808,46.56,76734.97,0.0,0.95904,3e-05,5.35793]
[1779583224822,46.56,76730.91,0.0,0.95891,3e-05,5.37083]
[1779583227964,46.56,76730.39,0.0,0.9589,3e-05,5.37232]
[1779583227975,46.56,76730.39,0.0,0.9589,3e-05,5.37232]
[1779583234148,46.56,76729.5,0.0,0.9589,3e-05,5.37148]
[1779583234222,46.56,76729.5,0.0,0.9589,3e-05,5.37148]
[1779583234238,46.56,76728.59,0.0,0.95887,3e-05,5.37433]
[1779583235728,46.56,76728.59,0.0,0.95887,3e-05,5.37433]
[1779583235974,46.56,76728.74,0.0,0.95888,3e-05,5.37366]
[1779583241942,46.56,76728.75,0.0,0.95888,3e-05,5.37315]
[1779583247391,46.56,76729.13,0.0,0.9589,3e-05,5.37163]
[1779583247474,46.56,76729.13,0.0,0.9589,3e-05,5.37163]
[1779583247604,46.56,76729.13,0.0,0.9589,3e-05,5.37148]
[1779583250665,46.56,76728.98,0.0,0.95889,3e-05,5.37189]
[1779583250723,46.56,76728.98,0.0,0.95889,3e-05,5.37189]
[1779583250766,46.56,76720.95,0.0,0.95865,3e-05,5.39759]
[1779583251461,46.56,76720.95,0.0,0.95865,3e-05,5.39759]
[1779583251476,46.56,76720.95,0.0,0.95865,3e-05,5.39759]
[1779583251563,46.55,76716.35,0.0,0.9585,3e-05,5.41231]
[1779583257056,46.55,76714.58,0.0,0.95846,3e-05,5.41727]
[1779583261026,46.55,76715.89,0.0,0.9585,3e-05,5.41258]
[1779583261227,46.55,76715.89,0.0,0.9585,3e-05,5.41258]
[1779583261305,46.55,76718.93,0.0,0.9586,3e-05,5.40261]
[1779583262839,46.55,76718.76,0.0,0.95859,3e-05,5.40304]
[1779583262978,46.55,76718.76,0.0,0.95859,3e-05,5.40304]
[1779583269117,46.55,76718.38,0.0,0.95859,3e-05,5.40364]
[1779583269227,46.55,76718.38,0.0,0.95859,3e-05,5.40364]
[1779583275182,46.55,76718.68,0.0,0.95861,3e-05,5.40166]
[1779583276189,46.55,76707.66,0.0,0.95826,3e-05,5.43723]
[1779583277586,46.55,76707.66,0.0,0.95826,3e-05,5.43723]
[1779583277723,46.55,76707.66,0.0,0.95826,3e-05,5.43723]
[1779583277791,46.54,76700.96,0.0,0.95805,3e-05,5.45861]
[1779583279417,46.54,76700.76,0.0,0.95805,3e-05,5.45926]
[1779583279475,46.54,76700.76,0.0,0.95805,3e-05,5.45926]
[1779583283238,46.54,76703.08,0.0,0.95813,3e-05,5.45064]
[1779583285253,46.54,76700.25,0.0,0.95805,3e-05,5.45945]
[1779583287883,46.54,76698.34,0.0,0.95799,3e-05,5.46526]
[1779583287976,46.54,76698.34,0.0,0.95799,3e-05,5.46526]
[1779583288272,46.54,76697.98,0.0,0.95798,3e-05,5.46622]
[1779583290187,46.54,76698.01,0.0,0.95798,3e-05,5.46592]
[1779583290229,46.54,76698.01,0.0,0.95798,3e-05,5.46592]
[1779583297495,46.54,76698.06,0.0,0.95801,3e-05,5.46263]
[1779583297723,46.54,76698.06,0.0,0.95801,3e-05,5.46263]
[1779583306400,46.54,76697.58,0.0,0.95797,3e-05,5.46631]
[1779583309421,46.55,76695.39,0.0,0.9579,3e-05,5.47397]
[1779583310443,46.55,76695.39,0.0,0.9579,3e-05,5.47397]
[1779583310474,46.55,76695.39,0.0,0.9579,3e-05,5.47397]
[1779583310683,46.55,76693.15,0.0,0.95782,3e-05,5.48161]
[1779583312417,46.55,76693.22,0.0,0.95783,3e-05,5.48138]
[1779583312475,46.55,76693.22,0.0,0.95783,3e-05,5.48138]
[1779583318626,46.55,76692.84,0.0,0.95781,3e-05,5.48307]
[1779583318721,46.55,76692.84,0.0,0.95781,3e-05,5.48307]
[1779583318727,46.55,76692.84,0.0,0.9578,3e-05,5.48381]
[1779583322527,46.55,76676.84,0.0,0.95729,3e-05,5.53666]
[1779583323525,46.55,76670.18,0.0,0.95707,3e-05,5.55872]
[1779583324532,46.55,76669.05,0.0,0.95703,3e-05,5.56284]
[1779583326546,46.55,76678.86,0.0,0.95734,3e-05,5.5309]
[1779583327552,46.55,76683.51,0.0,0.95749,3e-05,5.51587]
[1779583328616,46.55,76683.51,0.0,0.95749,3e-05,5.51587]
[1779583328733,46.55,76683.51,0.0,0.95749,3e-05,5.51587]
[1779583331581,46.56,76674.85,0.0,0.9572,3e-05,5.54525]
[1779583332588,46.56,76672.96,0.0,0.95714,3e-05,5.55165]
[1779583333251,46.56,76672.96,0.0,0.95714,3e-05,5.55165]
[1779583333476,46.56,76672.96,0.0,0.95714,3e-05,5.55165]
[1779583334303,46.56,76673.13,0.0,0.95715,3e-05,5.55127]
[1779583334473,46.56,76673.13,0.0,0.95715,3e-05,5.55127]
[1779583334602,46.56,76674.67,0.0,0.95719,3e-05,5.54638]
[1779583339637,46.56,76673.63,0.0,0.95715,3e-05,5.55077]
[1779583339963,46.56,76673.63,0.0,0.95715,3e-05,5.55077]
[1779583339976,46.56,76673.63,0.0,0.95715,3e-05,5.55077]
[1779583342658,46.56,76675.52,0.0,0.95721,3e-05,5.54513]
[1779583350716,46.57,76675.66,0.0,0.9572,3e-05,5.54557]
[1779583354759,46.57,76679.02,0.0,0.95733,3e-05,5.53117]
[1779583355724,46.57,76679.02,0.0,0.95733,3e-05,5.53117]
[1779583355751,46.57,76681.95,0.0,0.95743,3e-05,5.52154]
[1779583356671,46.57,76681.95,0.0,0.95743,3e-05,5.52154]
[1779583356724,46.57,76681.95,0.0,0.95743,3e-05,5.52154]
[1779583361794,46.56,76684.8,0.0,0.95753,3e-05,5.51123]
[1779583363644,46.56,76685.53,0.0,0.95755,3e-05,5.50891]
[1779583363728,46.56,76685.53,0.0,0.95755,3e-05,5.50891]
[1779583364926,46.56,76685.03,0.0,0.95753,3e-05,5.51063]
[1779583364977,46.56,76685.03,0.0,0.95753,3e-05,5.51063]
[1779583365822,46.56,76685.2,0.0,0.95754,3e-05,5.51021]
[1779583370857,46.56,76686.48,0.0,0.95757,3e-05,5.50636]
[1779583375775,46.56,76688.33,0.0,0.95764,3e-05,5.49995]
[1779583375974,46.56,76688.33,0.0,0.95764,3e-05,5.49971]
[1779583387398,46.56,76686.86,0.0,0.95761,3e-05,5.50223]
[1779583387474,46.56,76686.86,0.0,0.95761,3e-05,5.50223]
[1779583390172,46.55,76689.77,0.0,0.95772,3e-05,5.4917]
[1779583390223,46.55,76689.77,0.0,0.95772,3e-05,5.4917]
[1779583390271,46.55,76689.74,0.0,0.95772,3e-05,5.49155]
[1779583396033,46.55,76689.67,0.0,0.95773,3e-05,5.4903]
[1779583397040,46.55,76694.97,0.0,0.9579,3e-05,5.47275]
[1779583398559,46.55,76694.97,0.0,0.9579,3e-05,5.47275]
[1779583398725,46.55,76694.97,0.0,0.9579,3e-05,5.47275]
[1779583403082,46.54,76691.19,0.0,0.95779,3e-05,5.48384]
[1779583404823,46.54,76691.19,0.0,0.95779,3e-05,5.48384]
[1779583404973,46.54,76689.51,0.0,0.95774,3e-05,5.48914]
[1779583406250,46.54,76689.76,0.0,0.95775,3e-05,5.48832]
[1779583406479,46.54,76689.76,0.0,0.95775,3e-05,5.48832]
[1779583406574,46.54,76689.76,0.0,0.95775,3e-05,5.48837]
[1779583409379,46.54,76687.31,0.0,0.95767,3e-05,5.49648]
[1779583409474,46.54,76687.31,0.0,0.95767,3e-05,5.49648]
[1779583412146,46.54,76680.98,0.0,0.95749,3e-05,5.51405]
[1779583413509,46.54,76680.98,0.0,0.95749,3e-05,5.51405]
[1779583413728,46.54,76680.98,0.0,0.95749,3e-05,5.51405]
[1779583415300,46.54,76679.89,0.0,0.95746,3e-05,5.51733]
[1779583415473,46.54,76679.89,0.0,0.95746,3e-05,5.51733]
[1779583415573,46.54,76679.81,0.0,0.95746,3e-05,5.517]
[1779583420202,46.54,76676.22,0.0,0.95736,3e-05,5.52758]
[1779583425237,46.53,76678.43,0.0,0.95744,3e-05,5.51882]
[1779583426412,46.53,76678.43,0.0,0.95744,3e-05,5.51882]
[1779583426476,46.53,76678.43,0.0,0.95744,3e-05,5.51882]
[1779583434300,46.53,76679.3,0.0,0.95749,3e-05,5.51344]
[1779583437461,46.52,76680.51,0.0,0.95754,3e-05,5.50895]
[1779583437473,46.52,76680.51,0.0,0.95754,3e-05,5.50895]
[1779583439617,46.52,76677.3,0.0,0.95744,3e-05,5.51892]
[1779583439730,46.52,76677.3,0.0,0.95744,3e-05,5.51892]
[1779583439827,46.52,76677.3,0.0,0.95745,3e-05,5.51835]
[1779583440344,46.52,76672.97,0.0,0.95731,3e-05,5.53257]
[1779583441462,46.52,76672.97,0.0,0.95731,3e-05,5.53257]
[1779583441472,46.52,76672.97,0.0,0.95731,3e-05,5.53257]
[1779583447317,46.52,76670.92,0.0,0.95723,3e-05,5.54057]
[1779583447476,46.52,76670.92,0.0,0.95723,3e-05,5.54057]
[1779583449688,46.53,76670.76,0.0,0.95722,3e-05,5.54151]
[1779583449723,46.53,76670.76,0.0,0.95722,3e-05,5.54151]
[1779583449790,46.52,76671.05,0.0,0.95724,3e-05,5.53992]
[1779583455761,46.52,76671.04,0.0,0.95725,3e-05,5.539]
[1779583461494,46.51,76670.11,0.0,0.95724,3e-05,5.53954]
[1779583462655,46.51,76670.11,0.0,0.95724,3e-05,5.53954]
[1779583462724,46.51,76670.11,0.0,0.95724,3e-05,5.53954]
[1779583474586,46.5,76669.81,0.0,0.95729,3e-05,5.53315]
[1779583476333,46.5,76669.77,0.0,0.95729,3e-05,5.53296]
[1779583476474,46.5,76669.77,0.0,0.95729,3e-05,5.53296]
[1779583478676,46.5,76666.49,0.0,0.95719,3e-05,5.54314]
[1779583478729,46.5,76666.49,0.0,0.95719,3e-05,5.54314]
[1779583478777,46.5,76666.32,0.0,0.95719,3e-05,5.54345]
[1779583484656,46.5,76666.33,0.0,0.9572,3e-05,5.54278]
[1779583485663,46.5,76662.69,0.0,0.95708,3e-05,5.55465]
[1779583490698,46.49,76662.84,0.0,0.9571,3e-05,5.55235]
[1779583491841,46.49,76662.84,0.0,0.9571,3e-05,5.55235]
[1779583491978,46.49,76662.84,0.0,0.9571,3e-05,5.55235]
[1779583497747,46.48,76658.82,0.0,0.957,3e-05,5.56321]
[1779583499991,46.48,76658.83,0.0,0.957,3e-05,5.56302]
[1779583500225,46.48,76658.81,0.0,0.957,3e-05,5.56293]
[1779583501539,46.48,76658.52,0.0,0.95699,3e-05,5.56374]
[1779583501725,46.48,76658.52,0.0,0.95699,3e-05,5.56374]
[1779583501775,46.48,76658.59,0.0,0.957,3e-05,5.56316]
[1779583506810,46.48,76648.66,0.0,0.95668,3e-05,5.59536]
[1779583507232,46.48,76648.66,0.0,0.95668,3e-05,5.59536]
[1779583507473,46.48,76648.66,0.0,0.95668,3e-05,5.59536]
[1779583513860,46.49,76647.83,0.0,0.95663,3e-05,5.60024]
[1779583516178,46.49,76649.1,0.0,0.95667,3e-05,5.59633]
[1779583516222,46.49,76649.1,0.0,0.95667,3e-05,5.59633]
[1779583519275,46.49,76647.68,0.0,0.95662,3e-05,5.60195]
[1779583519472,46.49,76647.68,0.0,0.95662,3e-05,5.60195]
[1779583519902,46.49,76647.97,0.0,0.95662,3e-05,5.60159]
[1779583521467,46.49,76650.42,0.0,0.9567,3e-05,5.59376]
[1779583521724,46.49,76650.42,0.0,0.9567,3e-05,5.59376]
[1779583521916,46.49,76654.76,0.0,0.95684,3e-05,5.5797]
[1779583524660,46.49,76658.01,0.0,0.95694,3e-05,5.56962]
[1779583524726,46.49,76658.01,0.0,0.95694,3e-05,5.56962]
[1779583524937,46.5,76659.31,0.0,0.95697,3e-05,5.56567]
[1779583527531,46.5,76659.31,0.0,0.95697,3e-05,5.56567]
[1779583527724,46.5,76659.31,0.0,0.95697,3e-05,5.56567]
[1779583532603,46.5,76660.29,0.0,0.95703,3e-05,5.55899]
[1779583532723,46.5,76660.29,0.0,0.95703,3e-05,5.55899]
[1779583532807,46.5,76660.29,0.0,0.95703,3e-05,5.55899]
[1779583532993,46.49,76664.03,0.0,0.95715,3e-05,5.54649]
[1779583538030,46.49,76666.44,0.0,0.95724,3e-05,5.53784]
[1779583543066,46.49,76667.59,0.0,0.95728,3e-05,5.53335]
[1779583544871,46.49,76669.68,0.0,0.95735,3e-05,5.52633]
[1779583544976,46.49,76669.68,0.0,0.95735,3e-05,5.52633]
[1779583545080,46.49,76671.54,0.0,0.95741,3e-05,5.52009]
[1779583546086,46.49,76675.82,0.0,0.95755,3e-05,5.50574]
[1779583546816,46.49,76675.82,0.0,0.95755,3e-05,5.50574]
[1779583547094,46.49,76682.95,0.0,0.95778,3e-05,5.48229]
[1779583550842,46.49,76683.21,0.0,0.95779,3e-05,5.48133]
[1779583556157,46.49,76683.6,0.0,0.9578,3e-05,5.47962]
[1779583558171,46.49,76689.72,0.0,0.958,3e-05,5.45953]
[1779583559178,46.49,76700.49,0.0,0.95834,3e-05,5.42446]
[1779583560185,46.49,76706.33,0.0,0.95852,3e-05,5.40555]
[1779583561193,46.49,76697.3,0.0,0.95824,3e-05,5.43492]
[1779583562200,46.49,76690.92,0.0,0.95804,3e-05,5.45571]
[1779583564401,46.49,76693.15,0.0,0.95811,3e-05,5.44842]
[1779583565449,46.49,76690.54,0.0,0.95802,3e-05,5.45692]
[1779583565481,46.49,76690.54,0.0,0.95802,3e-05,5.45692]
[1779583565550,46.49,76688.06,0.0,0.95795,3e-05,5.46499]
[1779583571263,46.49,76686.47,0.0,0.9579,3e-05,5.46994]
[1779583576301,46.49,76688.83,0.0,0.95797,3e-05,5.46205]
[1779583581336,46.48,76686.48,0.0,0.95791,3e-05,5.46915]
[1779583583350,46.48,76691.64,0.0,0.95807,3e-05,5.45186]
[1779583585364,46.48,76696.19,0.0,0.95822,3e-05,5.43666]
[1779583586374,46.48,76691.69,0.0,0.95808,3e-05,5.45113]
[1779583588388,46.48,76687.8,0.0,0.95796,3e-05,5.46338]
[1779583593423,46.48,76692.18,0.0,0.95813,3e-05,5.44471]
[1779583594430,46.48,76696.56,0.0,0.95827,3e-05,5.43025]
[1779583596445,46.47,76700.76,0.0,0.95841,3e-05,5.41625]
[1779583602487,46.47,76704.33,0.0,0.95853,3e-05,5.40376]
[1779583608529,46.47,76704.31,0.0,0.95854,3e-05,5.40298]
[1779583614571,46.47,76704.37,0.0,0.95854,3e-05,5.40234]
[1779583621622,46.47,76705.27,0.0,0.95857,3e-05,5.39984]
[1779583624643,46.47,76708.85,0.0,0.95868,3e-05,5.38848]
[1779583625650,46.47,76714.77,0.0,0.95886,3e-05,5.36924]
[1779583630685,46.47,76715.31,0.0,0.95889,3e-05,5.3666]
[1779583633255,46.46,76712.97,0.0,0.95883,3e-05,5.3732]
[1779583638745,46.46,76713.42,0.0,0.95885,3e-05,5.37015]
[1779583641766,46.46,76718.04,0.0,0.95901,3e-05,5.35432]
[1779583644805,46.46,76718.18,0.0,0.95902,3e-05,5.35329]
[1779583644978,46.46,76718.18,0.0,0.95902,3e-05,5.35329]
[1779583645135,46.45,76718.15,0.0,0.95902,3e-05,5.35282]
[1779583650656,46.45,76719.39,0.0,0.95907,3e-05,5.34742]
[1779583650960,46.45,76723.19,0.0,0.95919,3e-05,5.33492]
[1779583652994,46.45,76724.04,0.0,0.95924,3e-05,5.32875]
[1779583658885,46.44,76720.95,0.0,0.95916,3e-05,5.33694]
[1779583661240,46.44,76719.85,0.0,0.95914,3e-05,5.33994]
[1779583661473,46.44,76719.85,0.0,0.95914,3e-05,5.33994]
[1779583662564,46.44,76719.85,0.0,0.95914,3e-05,5.33994]
[1779583662723,46.44,76719.85,0.0,0.95914,3e-05,5.33994]
[1779583662796,46.44,76719.85,0.0,0.95914,3e-05,5.33967]
[1779583667949,46.44,76722.13,0.0,0.95922,3e-05,5.33073]
[1779583670981,46.43,76723.19,0.0,0.95926,3e-05,5.32683]
[1779583671080,46.43,76767.11,0.0,0.9606,3e-05,5.18702]
[1779583671979,46.43,76817.51,0.0,0.9621,3e-05,5.02946]
[1779583672379,46.43,76817.51,0.0,0.9621,3e-05,5.02946]
[1779583672987,46.43,76827.95,0.0,0.9624,3e-05,4.99728]
[1779583674441,46.43,76828.21,0.0,0.96241,3e-05,4.99648]
[1779583675009,46.44,76825.32,0.0,0.9623,3e-05,5.00782]
[1779583676040,46.44,76823.52,0.0,0.96224,3e-05,5.01409]
[1779583677027,46.44,76814.69,0.0,0.96198,3e-05,5.04135]
[1779583678034,46.45,76815.83,0.0,0.96201,3e-05,5.03846]
[1779583679053,46.45,76820.05,0.0,0.96213,3e-05,5.02565]
[1779583679573,46.45,76820.05,0.0,0.96213,3e-05,5.02565]
[1779583680049,46.45,76823.83,0.0,0.96224,3e-05,5.01425]
[1779583682089,46.45,76807.74,0.0,0.96177,3e-05,5.06452]
[1779583683090,46.45,76799.0,0.0,0.96151,3e-05,5.09188]
[1779583684096,46.45,76797.19,0.0,0.96145,3e-05,5.09766]
[1779583685702,46.45,76797.21,0.0,0.96145,3e-05,5.09773]
[1779583686111,46.45,76797.75,0.0,0.96147,3e-05,5.09618]
[1779583691146,46.45,76803.91,0.0,0.96164,3e-05,5.07771]
[1779583695176,46.45,76808.41,0.0,0.96177,3e-05,5.06439]
[1779583696183,46.45,76801.55,0.0,0.96156,3e-05,5.08589]
[1779583698842,46.46,76800.4,0.0,0.96153,3e-05,5.08975]
[1779583699232,46.46,76818.22,0.0,0.96205,3e-05,5.03463]
[1779583701228,46.46,76821.88,0.0,0.96215,3e-05,5.02371]
[1779583702855,46.46,76822.11,0.0,0.96216,3e-05,5.02325]
[1779583703242,46.46,76821.25,0.0,0.96213,3e-05,5.02615]
[1779583707270,46.46,76828.57,0.0,0.96233,3e-05,5.00462]
[1779583708277,46.46,76832.29,0.0,0.96244,3e-05,4.99344]
[1779583709284,46.46,76824.97,0.0,0.96222,3e-05,5.01625]
[1779583715326,46.47,76825.72,0.0,0.96225,3e-05,5.01253]
[1779583716333,46.47,76829.77,0.0,0.96236,3e-05,5.00035]
[1779583721368,46.47,76829.55,0.0,0.96234,3e-05,5.00254]
[1779583725396,46.48,76821.74,0.0,0.96211,3e-05,5.02782]
[1779583726403,46.48,76815.02,0.0,0.96191,3e-05,5.04888]
[1779583727410,46.48,76814.47,0.0,0.96189,3e-05,5.05108]
[1779583732445,46.48,76807.91,0.0,0.96168,3e-05,5.07254]
[1779583734459,46.48,76805.85,0.0,0.96162,3e-05,5.0793]
[1779583739494,46.49,76805.79,0.0,0.96161,3e-05,5.08035]
[1779583745274,46.49,76805.83,0.0,0.96161,3e-05,5.08089]
[1779583745310,46.49,76805.81,0.0,0.9616,3e-05,5.08111]
[1779583745541,46.49,76798.92,0.0,0.9614,3e-05,5.10271]
[1779583747555,46.49,76795.97,0.0,0.96131,3e-05,5.11214]
[1779583748999,46.49,76795.97,0.0,0.96131,3e-05,5.11214]
[1779583749090,46.49,76792.93,0.0,0.96122,3e-05,5.12173]
[1779583749569,46.49,76784.22,0.0,0.96096,3e-05,5.14908]
[1779583750576,46.49,76782.34,0.0,0.9609,3e-05,5.15502]
[1779583755172,46.49,76782.8,0.0,0.96091,3e-05,5.15443]
[1779583755222,46.49,76782.8,0.0,0.96091,3e-05,5.15443]
[1779583757626,46.5,76787.65,0.0,0.96104,3e-05,5.1404]
[1779583761696,46.5,76788.68,0.0,0.96107,3e-05,5.13766]
[1779583761701,46.5,76788.68,0.0,0.96107,3e-05,5.13766]
[1779583761729,46.5,76788.68,0.0,0.96107,3e-05,5.13766]
[1779583761797,46.5,76785.57,0.0,0.96097,3e-05,5.14748]
[1779583765681,46.5,76780.87,0.0,0.96083,3e-05,5.16246]
[1779583768188,46.5,76780.06,0.0,0.96081,3e-05,5.16505]
[1779583768224,46.5,76780.06,0.0,0.96081,3e-05,5.16505]
[1779583768249,46.5,76780.06,0.0,0.96081,3e-05,5.16505]
[1779583768289,46.5,76777.39,0.0,0.96073,3e-05,5.17348]
[1779583768472,46.5,76777.39,0.0,0.96073,3e-05,5.17348]
[1779583774744,46.5,76777.03,0.0,0.96074,3e-05,5.17165]
[1779583782800,46.5,76777.29,0.0,0.96074,3e-05,5.17103]
[1779583785542,46.5,76777.29,0.0,0.96074,3e-05,5.17103]
[1779583785638,46.5,76777.29,0.0,0.96074,3e-05,5.17103]
[1779583785729,46.5,76777.29,0.0,0.96074,3e-05,5.17103]
[1779583785793,46.5,76777.29,0.0,0.96074,3e-05,5.17109]
[1779583790856,46.5,76777.29,0.0,0.96074,3e-05,5.17118]
[1779583800926,46.5,76778.01,0.0,0.96076,3e-05,5.16904]
[1779583802940,46.5,76766.71,0.0,0.96042,3e-05,5.20466]
[1779583803947,46.5,76761.87,0.0,0.96028,3e-05,5.21991]
[1779583805288,46.5,76761.87,0.0,0.96028,3e-05,5.21991]
[1779583805474,46.5,76761.03,0.0,0.96025,3e-05,5.22249]
[1779583805481,46.5,76761.03,0.0,0.96025,3e-05,5.22249]
[1779583805727,46.5,76761.03,0.0,0.96025,3e-05,5.22249]
[1779583805961,46.5,76760.98,0.0,0.96025,3e-05,5.22281]
[1779583810996,46.5,76759.09,0.0,0.96018,3e-05,5.22964]
[1779583813959,46.51,76758.81,0.0,0.96017,3e-05,5.23085]
[1779583813983,46.51,76758.81,0.0,0.96017,3e-05,5.23085]
[1779583816033,46.51,76751.64,0.0,0.95995,3e-05,5.25408]
[1779583818047,46.51,76748.14,0.0,0.95983,3e-05,5.26624]
[1779583818670,46.51,76748.14,0.0,0.95983,3e-05,5.26624]
[1779583818724,46.51,76748.14,0.0,0.95983,3e-05,5.26624]
[1779583818781,46.51,76748.14,0.0,0.95983,3e-05,5.26624]
[1779583818975,46.51,76748.14,0.0,0.95983,3e-05,5.26624]
[1779583819054,46.51,76747.91,0.0,0.95982,3e-05,5.26748]
[1779583824097,46.52,76747.77,0.0,0.95979,3e-05,5.27044]
[1779583828724,46.52,76745.19,0.0,0.9597,3e-05,5.28067]
[1779583828976,46.52,76745.19,0.0,0.9597,3e-05,5.28067]
[1779583831146,46.53,76742.03,0.0,0.95961,3e-05,5.28903]
[1779583837189,46.54,76741.68,0.0,0.95957,3e-05,5.29302]
[1779583846252,46.55,76741.03,0.0,0.95951,3e-05,5.29942]
[1779583847259,46.55,76732.54,0.0,0.95924,3e-05,5.32706]
[1779583848266,46.55,76730.82,0.0,0.95919,3e-05,5.33302]
[1779583849606,46.55,76729.22,0.0,0.95913,3e-05,5.33858]
[1779583849727,46.55,76729.22,0.0,0.95913,3e-05,5.33858]
[1779583850730,46.56,76728.76,0.0,0.95911,3e-05,5.34048]
[1779583850982,46.56,76728.76,0.0,0.95911,3e-05,5.34048]
[1779583851287,46.56,76728.64,0.0,0.95911,3e-05,5.34128]
[1779583856322,46.56,76727.14,0.0,0.95904,3e-05,5.34812]
[1779583862366,46.57,76730.9,0.0,0.95913,3e-05,5.3384]
[1779583863378,46.57,76725.46,0.0,0.95896,3e-05,5.35628]
[1779583865631,46.57,76723.78,0.0,0.9589,3e-05,5.36242]
[1779583865726,46.57,76723.78,0.0,0.9589,3e-05,5.36242]
[1779583871434,46.58,76721.75,0.0,0.95882,3e-05,5.3711]
[1779583875657,46.58,76719.53,0.0,0.95874,3e-05,5.37928]
[1779583875725,46.58,76719.53,0.0,0.95874,3e-05,5.37928]
[1779583876535,46.58,76719.53,0.0,0.95873,3e-05,5.37995]
[1779583876724,46.58,76719.53,0.0,0.95873,3e-05,5.37995]
[1779583876787,46.58,76720.5,0.0,0.95876,3e-05,5.37715]
[1779583881505,46.59,76716.52,0.0,0.95863,3e-05,5.39131]
[1779583883222,46.59,76716.52,0.0,0.95863,3e-05,5.39131]
[1779583883473,46.59,76715.96,0.0,0.9586,3e-05,5.39375]
[1779583889562,46.6,76714.49,0.0,0.95854,3e-05,5.40029]
[1779583891505,46.6,76714.02,0.0,0.95852,3e-05,5.40211]
[1779583891723,46.6,76714.02,0.0,0.95852,3e-05,5.40211]
[1779583892625,46.6,76713.99,0.0,0.95854,3e-05,5.39957]
[1779583892727,46.6,76713.99,0.0,0.95854,3e-05,5.39957]
[1779583892829,46.6,76713.99,0.0,0.95853,3e-05,5.39986]
[1779583901645,46.6,76713.88,0.0,0.95852,3e-05,5.40167]
[1779583907688,46.6,76713.9,0.0,0.95852,3e-05,5.40097]
[1779583913393,46.6,76714.89,0.0,0.95856,3e-05,5.39735]
[1779583913474,46.6,76714.89,0.0,0.95856,3e-05,5.39735]
[1779583918766,46.6,76714.85,0.0,0.95856,3e-05,5.39734]
[1779583920192,46.6,76714.85,0.0,0.95856,3e-05,5.39734]
[1779583920225,46.6,76714.85,0.0,0.95856,3e-05,5.39734]
[1779583920610,46.6,76714.74,0.0,0.95855,3e-05,5.39787]
[1779583920723,46.6,76714.74,0.0,0.95855,3e-05,5.39787]
[1779583920824,46.6,76714.74,0.0,0.95855,3e-05,5.39804]
[1779583921731,46.6,76714.74,0.0,0.95855,3e-05,5.39804]
[1779583921836,46.6,76729.94,0.0,0.95903,3e-05,5.34909]
[1779583922819,46.6,76738.92,0.0,0.9593,3e-05,5.32046]
[1779583923826,46.6,76740.83,0.0,0.95936,3e-05,5.31438]
[1779583925501,46.6,76740.83,0.0,0.95936,3e-05,5.31438]
[1779583928860,46.6,76745.5,0.0,0.9595,3e-05,5.29971]
[1779583933896,46.6,76742.73,0.0,0.95941,3e-05,5.30894]
[1779583936787,46.6,76741.08,0.0,0.95936,3e-05,5.31434]
[1779583936973,46.6,76741.08,0.0,0.95936,3e-05,5.31434]
[1779583938168,46.6,76740.83,0.0,0.95935,3e-05,5.3152]
[1779583938222,46.6,76740.83,0.0,0.95935,3e-05,5.3152]
[1779583938269,46.6,76740.83,0.0,0.95935,3e-05,5.31525]
[1779583939938,46.6,76737.47,0.0,0.95925,3e-05,5.32611]
[1779583942432,46.61,76734.85,0.0,0.95916,3e-05,5.33481]
[1779583942474,46.61,76734.85,0.0,0.95916,3e-05,5.33481]
[1779583947994,46.61,76730.58,0.0,0.95901,3e-05,5.35049]
[1779583949721,46.61,76730.61,0.0,0.95901,3e-05,5.3504]
[1779583949974,46.61,76730.61,0.0,0.95901,3e-05,5.3504]
[1779583949997,46.61,76730.61,0.0,0.95901,3e-05,5.3504]
[1779583954037,46.61,76728.9,0.0,0.95898,3e-05,5.35268]
[1779583954228,46.61,76728.9,0.0,0.95898,3e-05,5.35268]
[1779583961086,46.61,76726.59,0.0,0.95891,3e-05,5.35987]
[1779583963211,46.61,76726.59,0.0,0.95891,3e-05,5.35987]
[1779583963227,46.61,76726.59,0.0,0.95891,3e-05,5.35987]
[1779583964585,46.61,76726.4,0.0,0.95891,3e-05,5.36037]
[1779583964723,46.61,76726.4,0.0,0.95891,3e-05,5.36037]
[1779583965114,46.61,76726.65,0.0,0.95892,3e-05,5.35953]
[1779583971156,46.61,76726.28,0.0,0.95891,3e-05,5.36047]
[1779583976191,46.61,76726.26,0.0,0.9589,3e-05,5.3611]
[1779583981523,46.61,76725.31,0.0,0.95887,3e-05,5.36481]
[1779583981725,46.61,76725.7,0.0,0.95887,3e-05,5.36397]
[1779583987268,46.62,76721.25,0.0,0.95872,3e-05,5.37951]
[1779583988485,46.62,76721.25,0.0,0.95872,3e-05,5.37951]
[1779583988723,46.62,76719.79,0.0,0.95868,3e-05,5.3844]
[1779583990017,46.62,76719.79,0.0,0.95868,3e-05,5.38457]
[1779583990224,46.62,76719.79,0.0,0.95868,3e-05,5.38457]
[1779583990289,46.62,76719.58,0.0,0.95867,3e-05,5.38515]
[1779583995324,46.62,76719.49,0.0,0.95867,3e-05,5.38495]
[1779583997338,46.62,76715.1,0.0,0.95854,3e-05,5.39893]
[1779583999946,46.62,76713.01,0.0,0.95847,3e-05,5.40628]
[1779583999976,46.62,76713.01,0.0,0.95847,3e-05,5.40628]
[1779584004387,46.62,76718.16,0.0,0.95862,3e-05,5.39027]
[1779584005436,46.62,76718.16,0.0,0.95862,3e-05,5.39027]
[1779584005473,46.62,76718.16,0.0,0.95862,3e-05,5.39027]
[1779584005573,46.62,76722.24,0.0,0.95875,3e-05,5.37702]
[1779584006586,46.62,76722.47,0.0,0.95876,3e-05,5.3762]
[1779584006728,46.62,76722.47,0.0,0.95876,3e-05,5.3762]
[1779584007408,46.62,76724.23,0.0,0.95881,3e-05,5.37083]
[1779584008415,46.62,76728.71,0.0,0.95895,3e-05,5.35636]
[1779584013450,46.62,76725.12,0.0,0.95886,3e-05,5.36452]
[1779584014848,46.62,76722.47,0.0,0.95878,3e-05,5.373]
[1779584014975,46.62,76722.47,0.0,0.95878,3e-05,5.373]
[1779584026541,46.62,76721.45,0.0,0.95875,3e-05,5.37552]
[1779584026893,46.62,76721.45,0.0,0.95875,3e-05,5.37552]
[1779584026974,46.62,76721.45,0.0,0.95875,3e-05,5.37552]
[1779584029271,46.62,76721.61,0.0,0.95876,3e-05,5.37493]
[1779584029473,46.62,76721.61,0.0,0.95876,3e-05,5.37493]
[1779584029481,46.62,76721.61,0.0,0.95876,3e-05,5.37479]
[1779584035606,46.62,76721.66,0.0,0.95877,3e-05,5.3742]
[1779584044086,46.62,76721.66,0.0,0.95877,3e-05,5.3742]
[1779584044233,46.62,76721.66,0.0,0.95877,3e-05,5.3742]
[1779584050711,46.61,76725.7,0.0,0.9589,3e-05,5.3601]
[1779584052725,46.61,76731.0,0.0,0.95907,3e-05,5.34296]
[1779584054116,46.61,76731.0,0.0,0.95907,3e-05,5.34296]
[1779584054223,46.61,76731.0,0.0,0.95907,3e-05,5.34296]
[1779584054350,46.61,76733.04,0.0,0.95913,3e-05,5.33634]
[1779584059774,46.61,76734.39,0.0,0.95918,3e-05,5.33196]
[1779584064816,46.61,76733.9,0.0,0.95916,3e-05,5.33351]
[1779584066828,46.61,76727.48,0.0,0.95896,3e-05,5.35407]
[1779584072871,46.61,76725.53,0.0,0.95892,3e-05,5.35718]
[1779584074636,46.61,76725.53,0.0,0.95892,3e-05,5.35718]
[1779584074723,46.61,76723.11,0.0,0.95885,3e-05,5.36519]
[1779584075349,46.61,76723.11,0.0,0.95885,3e-05,5.36519]
[1779584075478,46.61,76723.11,0.0,0.95885,3e-05,5.36519]
[1779584075578,46.61,76723.11,0.0,0.95885,3e-05,5.36513]
[1779584077480,46.61,76724.05,0.0,0.95888,3e-05,5.36204]
[1779584084956,46.61,76723.82,0.0,0.95887,3e-05,5.36224]
[1779584090999,46.61,76724.28,0.0,0.95889,3e-05,5.36038]
[1779584092835,46.61,76724.28,0.0,0.95889,3e-05,5.36038]
[1779584092973,46.61,76724.28,0.0,0.95889,3e-05,5.36038]
[1779584093016,46.61,76729.06,0.0,0.95904,3e-05,5.3449]
[1779584094023,46.61,76734.02,0.0,0.9592,3e-05,5.32897]
[1779584094937,46.61,76734.02,0.0,0.9592,3e-05,5.32897]
[1779584094972,46.61,76734.02,0.0,0.9592,3e-05,5.32897]
[1779584095030,46.61,76734.56,0.0,0.95921,3e-05,5.32723]
[1779584099417,46.61,76734.3,0.0,0.9592,3e-05,5.32806]
[1779584099519,46.61,76730.93,0.0,0.9591,3e-05,5.33886]
[1779584102879,46.61,76731.63,0.0,0.95912,3e-05,5.33657]
[1779584102974,46.61,76731.63,0.0,0.95912,3e-05,5.33657]
[1779584103086,46.61,76730.89,0.0,0.9591,3e-05,5.33893]
[1779584108121,46.61,76730.23,0.0,0.95908,3e-05,5.34093]
[1779584110135,46.61,76725.65,0.0,0.95894,3e-05,5.35587]
[1779584119198,46.62,76725.74,0.0,0.95892,3e-05,5.35771]
[1779584124309,46.62,76725.41,0.0,0.95891,3e-05,5.35901]
[1779584125474,46.62,76725.55,0.0,0.9589,3e-05,5.35949]
[1779584125573,46.62,76731.74,0.0,0.95909,3e-05,5.33985]
[1779584126530,46.62,76731.74,0.0,0.95909,3e-05,5.33985]
[1779584126632,46.62,76734.42,0.0,0.95917,3e-05,5.33152]
[1779584126724,46.62,76734.42,0.0,0.95917,3e-05,5.33152]
[1779584129474,46.62,76735.46,0.0,0.9592,3e-05,5.32875]
[1779584133472,46.62,76737.24,0.0,0.95927,3e-05,5.32068]
[1779584133476,46.62,76739.91,0.0,0.95935,3e-05,5.31215]
[1779584134109,46.62,76739.91,0.0,0.95935,3e-05,5.31215]
[1779584134224,46.62,76739.91,0.0,0.95935,3e-05,5.31215]
[1779584134302,46.62,76740.97,0.0,0.95938,3e-05,5.30877]
[1779584140345,46.62,76741.18,0.0,0.95939,3e-05,5.30823]
[1779584142359,46.62,76737.58,0.0,0.95928,3e-05,5.31977]
[1779584145229,46.62,76737.93,0.0,0.95929,3e-05,5.31865]
[1779584145476,46.62,76737.93,0.0,0.95929,3e-05,5.31865]
[1779584145577,46.62,76738.32,0.0,0.9593,3e-05,5.31741]
[1779584147991,46.62,76738.12,0.0,0.95929,3e-05,5.31807]
[1779584148224,46.62,76738.12,0.0,0.95929,3e-05,5.31807]
[1779584153437,46.62,76738.56,0.0,0.95931,3e-05,5.31676]
[1779584158472,46.63,76738.3,0.0,0.9593,3e-05,5.31771]
[1779584163507,46.63,76738.15,0.0,0.95929,3e-05,5.31834]
[1779584164514,46.63,76740.96,0.0,0.95938,3e-05,5.30939]
[1779584166012,46.63,76740.96,0.0,0.95938,3e-05,5.30939]
[1779584166225,46.63,76740.96,0.0,0.95938,3e-05,5.30939]
[1779584166267,46.63,76740.96,0.0,0.95938,3e-05,5.30949]
[1779584168423,46.63,76741.02,0.0,0.95938,3e-05,5.30935]
[1779584168477,46.63,76741.02,0.0,0.95938,3e-05,5.30935]
[1779584177605,46.63,76740.9,0.0,0.95937,3e-05,5.31022]
[1779584178612,46.63,76745.07,0.0,0.9595,3e-05,5.29697]
[1779584179590,46.63,76745.07,0.0,0.9595,3e-05,5.29697]
[1779584179726,46.63,76745.07,0.0,0.9595,3e-05,5.29697]
[1779584179736,46.63,76745.6,0.0,0.95951,3e-05,5.29536]
[1779584181730,46.63,76745.3,0.0,0.9595,3e-05,5.29639]
[1779584181979,46.63,76745.32,0.0,0.9595,3e-05,5.2964]
[1779584188682,46.63,76745.26,0.0,0.9595,3e-05,5.2971]
[1779584193719,46.63,76746.39,0.0,0.95955,3e-05,5.29064]
[1779584195562,46.63,76747.07,0.0,0.95957,3e-05,5.28855]
[1779584195729,46.63,76747.07,0.0,0.95957,3e-05,5.28855]
[1779584195733,46.63,76747.85,0.0,0.95959,3e-05,5.28615]
[1779584196740,46.63,76751.07,0.0,0.95969,3e-05,5.27629]
[1779584197747,46.63,76753.97,0.0,0.95977,3e-05,5.26747]
[1779584199695,46.63,76754.35,0.0,0.95978,3e-05,5.26637]
[1779584199723,46.63,76754.35,0.0,0.95978,3e-05,5.26637]
[1779584203700,46.64,76754.24,0.0,0.95978,3e-05,5.26706]
[1779584203722,46.64,76754.24,0.0,0.95978,3e-05,5.26706]
[1779584203789,46.64,76754.4,0.0,0.95978,3e-05,5.26651]
[1779584207427,46.63,76754.37,0.0,0.95978,3e-05,5.26647]
[1779584207478,46.63,76754.37,0.0,0.95978,3e-05,5.26647]
[1779584212852,46.63,76754.38,0.0,0.95979,3e-05,5.26528]
[1779584219901,46.64,76754.58,0.0,0.95978,3e-05,5.26724]
[1779584222928,46.64,76758.37,0.0,0.95988,3e-05,5.25632]
[1779584223933,46.64,76770.86,0.0,0.96026,3e-05,5.21692]
[1779584225440,46.64,76770.86,0.0,0.96026,3e-05,5.21692]
[1779584225476,46.64,76770.86,0.0,0.96026,3e-05,5.21692]
[1779584225569,46.64,76774.98,0.0,0.96038,3e-05,5.20375]
[1779584225947,46.64,76768.94,0.0,0.9602,3e-05,5.2228]
[1779584226954,46.64,76765.17,0.0,0.96009,3e-05,5.23487]
[1779584229592,46.64,76765.7,0.0,0.9601,3e-05,5.23336]
[1779584229728,46.64,76765.7,0.0,0.9601,3e-05,5.23336]
[1779584235010,46.65,76768.78,0.0,0.96018,3e-05,5.22456]
[1779584236543,46.65,76768.78,0.0,0.96018,3e-05,5.22456]
[1779584236725,46.65,76768.78,0.0,0.96018,3e-05,5.22456]
[1779584236772,46.65,76768.87,0.0,0.96019,3e-05,5.22419]
[1779584238579,46.65,76768.87,0.0,0.96019,3e-05,5.22419]
[1779584238723,46.65,76768.87,0.0,0.96019,3e-05,5.22419]
[1779584245080,46.65,76768.42,0.0,0.96017,3e-05,5.22607]
[1779584250115,46.65,76768.09,0.0,0.96017,3e-05,5.22658]
[1779584252540,46.65,76768.09,0.0,0.96017,3e-05,5.22658]
[1779584252724,46.65,76768.09,0.0,0.96017,3e-05,5.22658]
[1779584252825,46.64,76768.42,0.0,0.9602,3e-05,5.22215]
[1779584255817,46.64,76768.91,0.0,0.96022,3e-05,5.22039]
[1779584255974,46.64,76768.94,0.0,0.96022,3e-05,5.2202]
[1779584262200,46.64,76768.89,0.0,0.96022,3e-05,5.21986]
[1779584264988,46.64,76767.48,0.0,0.96018,3e-05,5.22458]
[1779584265224,46.64,76767.48,0.0,0.96018,3e-05,5.22458]
[1779584265232,46.64,76767.48,0.0,0.96018,3e-05,5.22471]
[1779584267833,46.64,76767.76,0.0,0.96018,3e-05,5.22395]
[1779584267974,46.64,76767.73,0.0,0.96018,3e-05,5.22417]
[1779584274284,46.65,76767.46,0.0,0.96017,3e-05,5.2254]
[1779584281578,46.64,76767.16,0.0,0.96016,3e-05,5.22585]
[1779584281722,46.64,76767.16,0.0,0.96016,3e-05,5.22585]
[1779584281823,46.64,76764.21,0.0,0.96008,3e-05,5.2348]
[1779584282341,46.64,76757.95,0.0,0.95989,3e-05,5.25476]
[1779584284720,46.64,76756.42,0.0,0.95984,3e-05,5.2597]
[1779584284977,46.64,76755.79,0.0,0.95982,3e-05,5.26179]
[1779584293420,46.64,76753.94,0.0,0.95976,3e-05,5.26805]
[1779584294102,46.64,76753.94,0.0,0.95976,3e-05,5.26805]
[1779584294221,46.64,76753.94,0.0,0.95976,3e-05,5.26805]
[1779584294425,46.64,76752.9,0.0,0.95973,3e-05,5.27115]
[1779584296439,46.64,76747.97,0.0,0.95958,3e-05,5.28643]
[1779584297446,46.64,76745.31,0.0,0.9595,3e-05,5.29468]
[1779584298063,46.64,76745.31,0.0,0.9595,3e-05,5.29468]
[1779584298224,46.64,76745.31,0.0,0.9595,3e-05,5.29468]
[1779584303488,46.64,76746.51,0.0,0.95955,3e-05,5.28949]
[1779584304125,46.64,76746.51,0.0,0.95955,3e-05,5.28949]
[1779584304231,46.64,76746.51,0.0,0.95955,3e-05,5.28949]
[1779584307854,46.64,76744.54,0.0,0.9595,3e-05,5.2954]
[1779584311475,46.64,76744.3,0.0,0.95948,3e-05,5.29695]
[1779584311544,46.64,76744.28,0.0,0.9595,3e-05,5.29408]
[1779584314780,46.64,76746.81,0.0,0.95957,3e-05,5.28656]
[1779584314984,46.64,76746.68,0.0,0.95957,3e-05,5.28725]
[1779584326649,46.65,76746.5,0.0,0.95953,3e-05,5.29119]
[1779584331684,46.66,76746.31,0.0,0.9595,3e-05,5.29392]
[1779584331948,46.66,76746.31,0.0,0.9595,3e-05,5.29392]
[1779584331978,46.66,76746.31,0.0,0.9595,3e-05,5.29392]
[1779584332298,46.66,76746.31,0.0,0.9595,3e-05,5.29392]
[1779584332475,46.66,76746.31,0.0,0.9595,3e-05,5.29392]
[1779584332559,46.66,76746.31,0.0,0.9595,3e-05,5.29418]
[1779584337726,46.67,76745.44,0.0,0.95945,3e-05,5.29948]
[1779584340401,46.67,76745.5,0.0,0.95945,3e-05,5.29979]
[1779584340473,46.67,76745.5,0.0,0.95945,3e-05,5.29979]
[1779584345019,46.68,76742.43,0.0,0.95933,3e-05,5.31204]
[1779584345184,46.68,76742.43,0.0,0.95933,3e-05,5.31204]
[1779584345225,46.68,76742.43,0.0,0.95933,3e-05,5.31204]
[1779584345794,46.68,76742.07,0.0,0.95931,3e-05,5.31367]
[1779584350829,46.68,76741.99,0.0,0.95929,3e-05,5.3163]
[1779584354857,46.69,76750.32,0.0,0.95953,3e-05,5.29165]
[1779584356702,46.69,76750.82,0.0,0.95954,3e-05,5.29058]
[1779584356735,46.69,76750.82,0.0,0.95954,3e-05,5.29058]
[1779584357576,46.69,76751.09,0.0,0.95954,3e-05,5.29024]
[1779584357723,46.69,76751.09,0.0,0.95954,3e-05,5.29024]
[1779584357878,46.69,76751.16,0.0,0.95954,3e-05,5.29053]
[1779584362912,46.7,76753.34,0.0,0.95958,3e-05,5.28621]
[1779584364927,46.71,76747.82,0.0,0.9594,3e-05,5.30481]
[1779584366018,46.71,76747.77,0.0,0.9594,3e-05,5.30546]
[1779584366229,46.71,76747.77,0.0,0.9594,3e-05,5.30546]
[1779584371979,46.71,76748.26,0.0,0.95941,3e-05,5.30314]
[1779584384065,46.73,76748.27,0.0,0.95936,3e-05,5.30884]
[1779584387255,46.73,76748.27,0.0,0.95936,3e-05,5.30884]
[1779584387475,46.73,76748.27,0.0,0.95936,3e-05,5.30884]
[1779584388888,46.74,76746.78,0.0,0.95929,3e-05,5.3154]
[1779584388935,46.74,76745.2,0.0,0.95924,3e-05,5.32087]
[1779584388974,46.74,76745.2,0.0,0.95924,3e-05,5.32087]
[1779584395142,46.75,76748.83,0.0,0.95933,3e-05,5.31182]
[1779584396194,46.75,76748.83,0.0,0.95933,3e-05,5.31182]
[1779584396226,46.75,76748.83,0.0,0.95933,3e-05,5.31182]
[1779584400029,46.75,76751.41,0.0,0.95939,3e-05,5.30566]
[1779584400227,46.75,76751.41,0.0,0.95939,3e-05,5.30566]
[1779584400326,46.75,76751.57,0.0,0.95939,3e-05,5.30557]
[1779584407228,46.75,76744.67,0.0,0.95918,3e-05,5.3276]
[1779584408750,46.75,76744.67,0.0,0.95918,3e-05,5.3276]
[1779584408976,46.75,76744.67,0.0,0.95918,3e-05,5.3276]
[1779584414280,46.75,76742.82,0.0,0.95912,3e-05,5.33363]
[1779584415287,46.75,76748.58,0.0,0.95929,3e-05,5.31544]
[1779584417533,46.75,76751.83,0.0,0.95939,3e-05,5.30531]
[1779584417731,46.75,76751.83,0.0,0.95939,3e-05,5.30531]
[1779584419009,46.75,76752.31,0.0,0.9594,3e-05,5.30403]
[1779584419223,46.75,76752.31,0.0,0.9594,3e-05,5.30403]
[1779584419323,46.76,76752.31,0.0,0.9594,3e-05,5.30453]
[1779584424653,46.76,76752.31,0.0,0.9594,3e-05,5.30453]
[1779584424724,46.76,76752.31,0.0,0.9594,3e-05,5.30453]
[1779584430394,46.76,76752.77,0.0,0.95941,3e-05,5.30384]
[1779584435429,46.76,76753.2,0.0,0.95945,3e-05,5.29843]
[1779584438348,46.76,76753.21,0.0,0.95945,3e-05,5.29864]
[1779584438480,46.76,76753.21,0.0,0.95945,3e-05,5.29864]
[1779584439506,46.76,76753.21,0.0,0.95944,3e-05,5.29913]
[1779584439731,46.76,76753.21,0.0,0.95944,3e-05,5.29913]
[1779584439822,46.76,76753.21,0.0,0.95944,3e-05,5.29938]
[1779584445500,46.76,76752.82,0.0,0.95943,3e-05,5.30087]
[1779584448123,46.76,76753.94,0.0,0.95946,3e-05,5.29756]
[1779584448226,46.76,76753.94,0.0,0.95946,3e-05,5.29756]
[1779584453556,46.76,76754.25,0.0,0.95945,3e-05,5.2981]
[1779584454562,46.76,76761.11,0.0,0.95966,3e-05,5.27629]
[1779584455605,46.76,76761.11,0.0,0.95966,3e-05,5.27629]
[1779584455723,46.76,76761.11,0.0,0.95966,3e-05,5.27629]
[1779584457601,46.76,76777.33,0.0,0.96016,3e-05,5.22441]
[1779584458608,46.76,76777.74,0.0,0.96018,3e-05,5.22298]
[1779584459121,46.76,76777.74,0.0,0.96018,3e-05,5.22298]
[1779584459224,46.76,76777.74,0.0,0.96018,3e-05,5.22298]
[1779584463574,46.76,76778.33,0.0,0.9602,3e-05,5.2206]
[1779584463726,46.76,76778.33,0.0,0.9602,3e-05,5.2206]
[1779584466224,46.76,76782.92,0.0,0.96034,3e-05,5.2058]
[1779584466296,46.76,76782.92,0.0,0.96034,3e-05,5.2058]
[1779584466664,46.76,76783.93,0.0,0.96037,3e-05,5.20252]
[1779584468666,46.76,76785.27,0.0,0.96041,3e-05,5.1982]
[1779584468726,46.76,76785.27,0.0,0.96041,3e-05,5.1982]
[1779584474720,46.76,76787.93,0.0,0.9605,3e-05,5.18918]
[1779584478338,46.76,76789.64,0.0,0.96055,3e-05,5.18358]
[1779584478473,46.76,76789.64,0.0,0.96055,3e-05,5.18358]
[1779584480139,46.76,76789.97,0.0,0.96056,3e-05,5.18247]
[1779584480227,46.76,76789.97,0.0,0.96056,3e-05,5.18247]
[1779584480761,46.76,76790.01,0.0,0.96057,3e-05,5.1822]
[1779584486805,46.75,76788.58,0.0,0.96053,3e-05,5.18625]
[1779584489408,46.75,76788.29,0.0,0.96052,3e-05,5.187]
[1779584489488,46.75,76788.29,0.0,0.96052,3e-05,5.187]
[1779584494861,46.75,76789.31,0.0,0.96058,3e-05,5.18019]
[1779584499896,46.75,76789.45,0.0,0.96058,3e-05,5.17941]
[1779584503561,46.75,76790.19,0.0,0.96061,3e-05,5.17689]
[1779584503725,46.75,76790.19,0.0,0.96061,3e-05,5.17689]
[1779584505979,46.75,76793.43,0.0,0.96071,3e-05,5.16662]
[1779584506012,46.75,76795.45,0.0,0.96077,3e-05,5.16025]
[1779584506225,46.75,76795.45,0.0,0.96077,3e-05,5.16025]
[1779584507959,46.75,76796.87,0.0,0.96081,3e-05,5.15578]
[1779584507978,46.75,76796.87,0.0,0.96081,3e-05,5.15578]
[1779584508060,46.75,76792.03,0.0,0.96067,3e-05,5.17089]
[1779584509967,46.75,76787.73,0.0,0.96054,3e-05,5.18424]
[1779584513926,46.75,76784.85,0.0,0.96045,3e-05,5.19302]
[1779584513971,46.75,76784.85,0.0,0.96045,3e-05,5.19302]
[1779584513995,46.75,76784.54,0.0,0.96045,3e-05,5.1939]
[1779584515374,46.75,76783.77,0.0,0.96042,3e-05,5.19623]
[1779584515472,46.75,76783.77,0.0,0.96042,3e-05,5.19623]
[1779584516011,46.75,76779.9,0.0,0.96031,3e-05,5.2083]
[1779584517018,46.75,76774.58,0.0,0.96015,3e-05,5.22494]
[1779584517682,46.75,76774.58,0.0,0.96015,3e-05,5.22494]
[1779584517722,46.75,76774.58,0.0,0.96015,3e-05,5.22494]
[1779584518025,46.75,76767.59,0.0,0.95994,3e-05,5.24687]
[1779584519069,46.75,76767.59,0.0,0.95994,3e-05,5.24687]
[1779584519229,46.75,76766.91,0.0,0.95992,3e-05,5.24884]
[1779584520039,46.75,76766.81,0.0,0.95992,3e-05,5.24898]
[1779584524159,46.74,76766.11,0.0,0.9599,3e-05,5.25047]
[1779584524224,46.74,76766.11,0.0,0.9599,3e-05,5.25047]
[1779584525076,46.74,76759.82,0.0,0.95971,3e-05,5.27022]
[1779584527760,46.74,76756.91,0.0,0.95963,3e-05,5.27903]
[1779584527976,46.74,76756.91,0.0,0.95963,3e-05,5.27903]
[1779584529367,46.74,76757.35,0.0,0.95965,3e-05,5.2772]
[1779584529475,46.74,76757.35,0.0,0.95965,3e-05,5.2772]
[1779584530110,46.74,76757.58,0.0,0.95965,3e-05,5.27625]
[1779584535146,46.74,76754.11,0.0,0.95956,3e-05,5.28621]
[1779584538434,46.74,76754.34,0.0,0.95957,3e-05,5.28504]
[1779584538475,46.74,76754.34,0.0,0.95957,3e-05,5.28504]
[1779584543829,46.73,76755.13,0.0,0.9596,3e-05,5.28146]
[1779584543975,46.73,76755.13,0.0,0.9596,3e-05,5.28146]
[1779584544110,46.73,76755.13,0.0,0.9596,3e-05,5.28146]
[1779584544228,46.73,76755.72,0.0,0.95962,3e-05,5.27943]
[1779584544327,46.73,76755.72,0.0,0.95963,3e-05,5.27922]
[1779584550252,46.73,76756.99,0.0,0.95967,3e-05,5.27421]
[1779584555287,46.73,76756.83,0.0,0.9597,3e-05,5.27058]
[1779584559425,46.72,76753.54,0.0,0.95961,3e-05,5.28028]
[1779584559477,46.72,76753.54,0.0,0.95961,3e-05,5.28028]
[1779584559526,46.72,76748.4,0.0,0.95945,3e-05,5.29643]
[1779584564861,46.72,76748.98,0.0,0.95948,3e-05,5.29367]
[1779584564977,46.72,76748.98,0.0,0.95948,3e-05,5.29367]
[1779584565077,46.72,76750.14,0.0,0.95952,3e-05,5.28976]
[1779584567780,46.72,76751.03,0.0,0.95955,3e-05,5.2865]
[1779584567971,46.72,76751.03,0.0,0.95955,3e-05,5.2865]
[1779584569387,46.72,76755.58,0.0,0.95969,3e-05,5.27144]
[1779584571294,46.72,76755.72,0.0,0.9597,3e-05,5.27081]
[1779584571476,46.72,76755.72,0.0,0.9597,3e-05,5.27081]
[1779584571516,46.72,76756.31,0.0,0.95972,3e-05,5.26876]
[1779584577443,46.71,76755.9,0.0,0.95971,3e-05,5.26897]
[1779584582869,46.71,76755.85,0.0,0.95972,3e-05,5.26843]
[1779584582974,46.71,76755.85,0.0,0.95972,3e-05,5.26843]
[1779584584387,46.71,76755.59,0.0,0.95972,3e-05,5.26889]
[1779584584492,46.71,76761.79,0.0,0.95991,3e-05,5.24906]
[1779584586736,46.71,76764.18,0.0,0.95998,3e-05,5.24135]
[1779584586976,46.71,76764.18,0.0,0.95998,3e-05,5.24135]
[1779584587077,46.71,76764.83,0.0,0.96,3e-05,5.23917]
[1779584592548,46.71,76765.61,0.0,0.96003,3e-05,5.23594]
[1779584599597,46.7,76766.91,0.0,0.96008,3e-05,5.231]
[1779584604634,46.7,76767.72,0.0,0.96011,3e-05,5.2279]
[1779584610676,46.7,76761.98,0.0,0.95994,3e-05,5.24543]
[1779584611683,46.7,76759.14,0.0,0.95988,3e-05,5.25111]
[1779584615711,46.7,76754.22,0.0,0.95973,3e-05,5.26613]
[1779584620747,46.7,76755.28,0.0,0.95977,3e-05,5.26195]
[1779584624775,46.69,76759.03,0.0,0.95989,3e-05,5.24948]
[1779584629810,46.69,76759.24,0.0,0.95991,3e-05,5.24817]
[1779584634845,46.69,76762.59,0.0,0.96001,3e-05,5.23696]
[1779584639880,46.69,76762.73,0.0,0.96002,3e-05,5.23597]
[1779584644915,46.69,76762.7,0.0,0.96003,3e-05,5.2355]
[1779584650957,46.69,76762.07,0.0,0.96001,3e-05,5.23682]
[1779584655992,46.68,76764.12,0.0,0.96008,3e-05,5.2298]
[1779584661028,46.68,76764.64,0.0,0.9601,3e-05,5.22765]
[1779584666063,46.68,76764.56,0.0,0.9601,3e-05,5.22743]
[1779584671104,46.68,76765.66,0.0,0.96016,3e-05,5.22033]
[1779584676140,46.68,76767.65,0.0,0.96023,3e-05,5.21369]
[1779584681175,46.68,76767.61,0.0,0.96023,3e-05,5.21351]
[1779584686209,46.68,76767.57,0.0,0.96023,3e-05,5.21334]
[1779584692252,46.68,76766.18,0.0,0.96019,3e-05,5.21735]
[1779584694266,46.67,76758.77,0.0,0.95997,3e-05,5.24064]
[1779584700308,46.67,76757.69,0.0,0.95994,3e-05,5.24339]
[1779584705343,46.67,76752.28,0.0,0.95978,3e-05,5.25997]
[1779584709372,46.67,76748.84,0.0,0.95968,3e-05,5.27034]
[1779584712393,46.67,76744.43,0.0,0.95955,3e-05,5.28391]
[1779584717428,46.67,76742.18,0.0,0.95949,3e-05,5.29016]
[1779584722463,46.66,76740.36,0.0,0.95945,3e-05,5.2948]
[1779584727498,46.66,76739.77,0.0,0.95944,3e-05,5.29567]
[1779584738575,46.66,76738.57,0.0,0.95943,3e-05,5.29584]
[1779584740598,46.66,76730.72,0.0,0.95918,3e-05,5.32101]
[1779584741603,46.66,76724.27,0.0,0.95898,3e-05,5.34168]
[1779584749659,46.66,76723.7,0.0,0.95897,3e-05,5.34326]
[1779584755710,46.66,76713.82,0.0,0.95866,3e-05,5.37484]
[1779584756717,46.66,76694.84,0.0,0.95807,3e-05,5.43641]
[1779584757834,46.66,76694.84,0.0,0.95807,3e-05,5.43641]
[1779584758266,46.66,76691.47,0.0,0.95796,3e-05,5.44744]
[1779584760745,46.66,76686.43,0.0,0.9578,3e-05,5.46321]
[1779584761472,46.66,76686.43,0.0,0.9578,3e-05,5.46321]
[1779584767959,46.66,76683.86,0.0,0.95772,3e-05,5.4714]
[1779584767977,46.66,76683.86,0.0,0.95772,3e-05,5.4714]
[1779584768017,46.65,76683.89,0.0,0.95773,3e-05,5.4708]
[1779584773836,46.65,76683.95,0.0,0.95775,3e-05,5.46909]
[1779584778871,46.65,76683.09,0.0,0.95773,3e-05,5.47066]
[1779584781892,46.64,76679.39,0.0,0.95762,3e-05,5.48228]
[1779584784734,46.64,76677.52,0.0,0.95756,3e-05,5.48842]
[1779584784971,46.64,76677.52,0.0,0.95756,3e-05,5.48842]
[1779584785920,46.64,76683.14,0.0,0.95774,3e-05,5.46986]
[1779584786927,46.64,76686.55,0.0,0.95785,3e-05,5.45851]
[1779584788941,46.64,76680.02,0.0,0.95765,3e-05,5.47936]
[1779584789513,46.64,76680.02,0.0,0.95765,3e-05,5.47936]
[1779584789724,46.64,76680.02,0.0,0.95765,3e-05,5.47936]
[1779584789948,46.64,76682.48,0.0,0.95773,3e-05,5.47108]
[1779584790552,46.64,76682.48,0.0,0.95773,3e-05,5.47108]
[1779584790727,46.64,76682.48,0.0,0.95773,3e-05,5.47108]
[1779584798004,46.64,76676.06,0.0,0.95756,3e-05,5.48693]
[1779584800297,46.63,76674.7,0.0,0.95752,3e-05,5.49112]
[1779584800331,46.63,76674.29,0.0,0.95751,3e-05,5.4922]
[1779584800477,46.63,76674.29,0.0,0.95751,3e-05,5.4922]
[1779584800952,46.63,76674.29,0.0,0.95751,3e-05,5.4922]
[1779584800982,46.63,76674.29,0.0,0.95751,3e-05,5.4922]
[1779584804049,46.63,76668.39,0.0,0.95733,3e-05,5.51045]
[1779584808078,46.63,76666.22,0.0,0.95726,3e-05,5.51797]
[1779584808228,46.63,76666.22,0.0,0.95726,3e-05,5.51797]
[1779584808297,46.63,76666.16,0.0,0.95726,3e-05,5.51829]
[1779584808998,46.63,76666.16,0.0,0.95726,3e-05,5.51829]
[1779584809224,46.63,76666.16,0.0,0.95726,3e-05,5.51829]
[1779584815126,46.63,76666.67,0.0,0.95726,3e-05,5.51751]
[1779584818239,46.64,76667.54,0.0,0.95729,3e-05,5.51491]
[1779584818323,46.64,76667.54,0.0,0.95729,3e-05,5.51503]
[1779584818476,46.64,76667.54,0.0,0.95729,3e-05,5.51503]
[1779584819124,46.64,76667.54,0.0,0.95729,3e-05,5.51503]
[1779584819222,46.64,76667.54,0.0,0.95729,3e-05,5.51503]
[1779584821173,46.64,76675.8,0.0,0.95755,3e-05,5.48837]
[1779584822180,46.64,76681.72,0.0,0.95774,3e-05,5.4692]
[1779584824281,46.64,76681.55,0.0,0.95773,3e-05,5.46995]
[1779584824313,46.64,76681.64,0.0,0.95773,3e-05,5.46985]
[1779584824475,46.64,76681.64,0.0,0.95773,3e-05,5.46985]
[1779584825201,46.64,76686.5,0.0,0.95788,3e-05,5.4542]
[1779584827215,46.64,76682.93,0.0,0.95777,3e-05,5.46541]
[1779584828222,46.64,76686.24,0.0,0.95788,3e-05,5.45439]
[1779584830427,46.64,76687.02,0.0,0.95791,3e-05,5.45164]
[1779584830472,46.64,76686.76,0.0,0.9579,3e-05,5.45227]
[1779584836278,46.63,76686.57,0.0,0.95791,3e-05,5.4515]
[1779584839961,46.63,76686.5,0.0,0.95791,3e-05,5.451]
[1779584839975,46.63,76686.5,0.0,0.95791,3e-05,5.451]
[1779584845346,46.63,76685.93,0.0,0.95791,3e-05,5.45131]
[1779584849497,46.62,76683.1,0.0,0.95782,3e-05,5.45999]
[1779584849724,46.62,76683.1,0.0,0.95782,3e-05,5.45999]
[1779584850377,46.62,76683.37,0.0,0.95784,3e-05,5.45828]
[1779584850588,46.62,76683.37,0.0,0.95784,3e-05,5.45828]
[1779584850725,46.62,76683.37,0.0,0.95784,3e-05,5.45828]
[1779584858433,46.61,76681.32,0.0,0.95782,3e-05,5.45948]
[1779584860472,46.61,76679.92,0.0,0.95778,3e-05,5.46348]
[1779584860726,46.61,76679.92,0.0,0.95778,3e-05,5.46348]
[1779584861333,46.61,76679.92,0.0,0.95778,3e-05,5.46348]
[1779584861454,46.61,76680.43,0.0,0.9578,3e-05,5.46153]
[1779584861473,46.61,76680.43,0.0,0.9578,3e-05,5.46153]
[1779584863468,46.61,76684.01,0.0,0.95792,3e-05,5.44929]
[1779584867250,46.61,76686.59,0.0,0.95801,3e-05,5.44036]
[1779584867479,46.61,76686.54,0.0,0.95801,3e-05,5.44002]
[1779584869375,46.61,76685.58,0.0,0.95798,3e-05,5.44315]
[1779584869377,46.61,76685.58,0.0,0.95798,3e-05,5.44265]
[1779584869475,46.61,76685.58,0.0,0.95798,3e-05,5.44265]
[1779584869510,46.61,76682.48,0.0,0.95789,3e-05,5.45274]
[1779584872531,46.6,76687.35,0.0,0.95805,3e-05,5.43612]
[1779584873538,46.6,76691.65,0.0,0.95819,3e-05,5.4219]
[1779584874946,46.6,76691.65,0.0,0.95819,3e-05,5.4219]
[1779584874973,46.6,76691.65,0.0,0.95819,3e-05,5.4219]
[1779584874983,46.6,76692.19,0.0,0.95821,3e-05,5.41922]
[1779584881594,46.59,76698.46,0.0,0.95843,3e-05,5.39682]
[1779584884894,46.59,76698.52,0.0,0.95844,3e-05,5.39581]
[1779584885030,46.59,76698.52,0.0,0.95844,3e-05,5.39581]
[1779584885118,46.59,76698.52,0.0,0.95845,3e-05,5.39503]
[1779584885741,46.59,76698.52,0.0,0.95845,3e-05,5.39503]
[1779584885974,46.59,76698.52,0.0,0.95845,3e-05,5.39503]
[1779584892671,46.58,76698.2,0.0,0.95847,3e-05,5.39301]
[1779584895234,46.58,76697.0,0.0,0.95843,3e-05,5.3966]
[1779584895475,46.58,76697.0,0.0,0.95843,3e-05,5.3966]
[1779584895323,46.58,76697.78,0.0,0.95846,3e-05,5.39379]
[1779584896334,46.58,76697.78,0.0,0.95846,3e-05,5.39379]
[1779584896474,46.58,76697.78,0.0,0.95846,3e-05,5.39379]
[1779584896435,46.58,76697.78,0.0,0.95846,3e-05,5.39385]
[1779584903749,46.58,76698.91,0.0,0.95849,3e-05,5.3907]
[1779584906990,46.58,76698.91,0.0,0.95849,3e-05,5.3907]
[1779584907232,46.58,76698.91,0.0,0.95849,3e-05,5.3907]
[1779584907322,46.58,76694.12,0.0,0.95833,3e-05,5.40642]
[1779584908284,46.58,76694.12,0.0,0.95833,3e-05,5.40642]
[1779584908478,46.58,76694.12,0.0,0.95833,3e-05,5.40642]
[1779584908325,46.58,76689.45,0.0,0.95819,3e-05,5.42161]
[1779584913819,46.58,76687.94,0.0,0.95816,3e-05,5.42331]
[1779584923889,46.58,76688.71,0.0,0.9582,3e-05,5.4189]
[1779584924896,46.58,76697.28,0.0,0.95848,3e-05,5.39092]
[1779584925903,46.57,76703.9,0.0,0.95869,3e-05,5.36937]
[1779584927213,46.57,76703.9,0.0,0.95869,3e-05,5.36937]
[1779584927227,46.57,76703.9,0.0,0.95869,3e-05,5.36937]
[1779584927324,46.57,76703.07,0.0,0.95866,3e-05,5.37193]
[1779584928307,46.57,76703.07,0.0,0.95866,3e-05,5.37193]
[1779584928476,46.57,76703.07,0.0,0.95866,3e-05,5.37193]
[1779584934423,46.57,76702.72,0.0,0.95866,3e-05,5.37233]
[1779584934473,46.57,76702.72,0.0,0.95866,3e-05,5.37233]
[1779584934524,46.57,76702.84,0.0,0.95866,3e-05,5.37183]
[1779584935065,46.57,76702.84,0.0,0.95866,3e-05,5.37183]
[1779584935224,46.57,76702.84,0.0,0.95866,3e-05,5.37183]
[1779584943022,46.57,76701.66,0.0,0.95863,3e-05,5.37469]
[1779584948531,46.57,76701.53,0.0,0.95863,3e-05,5.37491]
[1779584948728,46.57,76701.04,0.0,0.95862,3e-05,5.3762]
[1779584949525,46.57,76701.04,0.0,0.95862,3e-05,5.3762]
[1779584948799,46.57,76701.04,0.0,0.95862,3e-05,5.3761]
[1779584949727,46.57,76701.04,0.0,0.95862,3e-05,5.3761]
[1779584954657,46.57,76700.1,0.0,0.95859,3e-05,5.37868]
[1779584954722,46.57,76700.1,0.0,0.95859,3e-05,5.37868]
[1779584955347,46.57,76700.1,0.0,0.95859,3e-05,5.37868]
[1779584955392,46.57,76700.1,0.0,0.95859,3e-05,5.37868]
[1779584955448,46.57,76700.1,0.0,0.9586,3e-05,5.37858]
[1779584961149,46.56,76699.58,0.0,0.95858,3e-05,5.37968]
[1779584966184,46.56,76695.77,0.0,0.95847,3e-05,5.39102]
[1779584967258,46.56,76695.77,0.0,0.95847,3e-05,5.39102]
[1779584967414,46.56,76695.77,0.0,0.95847,3e-05,5.39102]
[1779584967467,46.56,76697.27,0.0,0.95853,3e-05,5.3858]
[1779584968275,46.56,76697.27,0.0,0.95853,3e-05,5.3858]
[1779584968476,46.56,76697.27,0.0,0.95853,3e-05,5.3858]
[1779584975009,46.55,76700.03,0.0,0.95866,3e-05,5.37118]
[1779584975223,46.55,76700.03,0.0,0.95866,3e-05,5.37118]
[1779584975247,46.55,76700.39,0.0,0.95867,3e-05,5.36967]
[1779584976011,46.55,76700.39,0.0,0.95867,3e-05,5.36967]
[1779584976228,46.55,76700.39,0.0,0.95867,3e-05,5.36967]
[1779584981288,46.55,76699.06,0.0,0.95865,3e-05,5.37195]
[1779584982104,46.55,76699.06,0.0,0.95865,3e-05,5.37195]
[1779584982225,46.55,76699.06,0.0,0.95865,3e-05,5.37195]
[1779584982295,46.54,76699.32,0.0,0.95866,3e-05,5.37077]
[1779584983250,46.54,76699.32,0.0,0.95866,3e-05,5.37077]
[1779584983478,46.54,76699.32,0.0,0.95866,3e-05,5.37077]
[1779584989345,46.54,76699.39,0.0,0.95869,3e-05,5.36819]
[1779584991843,46.54,76699.5,0.0,0.9587,3e-05,5.36717]
[1779584991971,46.54,76699.5,0.0,0.9587,3e-05,5.36717]
[1779584995271,46.53,76699.7,0.0,0.95871,3e-05,5.36586]
[1779584995473,46.53,76699.7,0.0,0.95871,3e-05,5.36586]
[1779584995508,46.53,76699.33,0.0,0.9587,3e-05,5.3664]
[1779585000268,46.53,76698.47,0.0,0.95869,3e-05,5.36787]
[1779585000478,46.53,76698.47,0.0,0.95869,3e-05,5.36787]
[1779585001429,46.53,76696.2,0.0,0.95862,3e-05,5.37455]
[1779585003444,46.52,76693.76,0.0,0.95855,3e-05,5.38175]
[1779585007183,46.52,76695.07,0.0,0.9586,3e-05,5.37702]
[1779585007221,46.52,76695.07,0.0,0.9586,3e-05,5.37702]
[1779585007472,46.52,76696.75,0.0,0.95866,3e-05,5.37123]
[1779585008555,46.52,76696.75,0.0,0.95866,3e-05,5.37123]
[1779585008726,46.52,76697.36,0.0,0.95868,3e-05,5.36891]
[1779585019556,46.51,76696.46,0.0,0.95869,3e-05,5.36801]
[1779585020025,46.51,76696.46,0.0,0.95869,3e-05,5.36801]
[1779585020224,46.51,76696.46,0.0,0.95869,3e-05,5.36801]
[1779585020563,46.51,76696.33,0.0,0.95869,3e-05,5.36808]
[1779585021346,46.51,76696.33,0.0,0.95869,3e-05,5.36808]
[1779585021477,46.51,76696.33,0.0,0.95869,3e-05,5.36808]
[1779585028624,46.5,76696.03,0.0,0.9587,3e-05,5.36625]
[1779585036680,46.49,76696.24,0.0,0.95876,3e-05,5.35952]
[1779585038609,46.49,76696.24,0.0,0.95876,3e-05,5.35952]
[1779585038723,46.49,76696.24,0.0,0.95876,3e-05,5.35952]
[1779585038824,46.49,76696.43,0.0,0.95877,3e-05,5.35782]
[1779585039701,46.49,76694.1,0.0,0.9587,3e-05,5.36535]
[1779585040763,46.49,76694.1,0.0,0.9587,3e-05,5.36535]
[1779585040975,46.49,76694.1,0.0,0.9587,3e-05,5.36535]
[1779585040990,46.49,76696.27,0.0,0.95878,3e-05,5.3576]
[1779585045771,46.48,76696.07,0.0,0.95878,3e-05,5.35718]
[1779585046750,46.48,76688.85,0.0,0.95856,3e-05,5.37983]
[1779585047749,46.48,76688.85,0.0,0.95856,3e-05,5.37983]
[1779585047974,46.48,76688.85,0.0,0.95856,3e-05,5.37983]
[1779585053799,46.48,76686.33,0.0,0.95848,3e-05,5.38866]
[1779585058833,46.49,76691.95,0.0,0.95864,3e-05,5.37195]
[1779585060133,46.49,76691.95,0.0,0.95864,3e-05,5.37195]
[1779585060228,46.49,76691.95,0.0,0.95864,3e-05,5.37195]
[1779585063977,46.49,76689.85,0.0,0.95856,3e-05,5.37984]
[1779585064229,46.49,76689.85,0.0,0.95856,3e-05,5.37984]
[1779585064294,46.49,76687.4,0.0,0.95849,3e-05,5.38762]
[1779585070918,46.49,76685.93,0.0,0.95845,3e-05,5.39109]
[1779585075952,46.48,76692.64,0.0,0.95867,3e-05,5.36844]
[1779585077121,46.48,76692.64,0.0,0.95867,3e-05,5.36844]
[1779585077224,46.48,76692.64,0.0,0.95867,3e-05,5.36844]
[1779585078974,46.48,76695.34,0.0,0.95876,3e-05,5.35928]
[1779585084582,46.48,76696.16,0.0,0.95879,3e-05,5.35611]
[1779585084684,46.48,76702.27,0.0,0.95898,3e-05,5.33628]
[1779585084722,46.48,76702.27,0.0,0.95898,3e-05,5.33628]
[1779585090604,46.48,76703.79,0.0,0.95903,3e-05,5.331]
[1779585090726,46.48,76703.86,0.0,0.95904,3e-05,5.33071]
[1779585097110,46.48,76703.05,0.0,0.95904,3e-05,5.32969]
[1779585099183,46.48,76702.8,0.0,0.95903,3e-05,5.33044]
[1779585099225,46.48,76702.8,0.0,0.95903,3e-05,5.33044]
[1779585110202,46.48,76702.82,0.0,0.95904,3e-05,5.32981]
[1779585113373,46.48,76703.67,0.0,0.95906,3e-05,5.327]
[1779585113474,46.48,76703.67,0.0,0.95906,3e-05,5.327]
[1779585122286,46.48,76703.67,0.0,0.95907,3e-05,5.32674]
[1779585126314,46.47,76715.97,0.0,0.95946,3e-05,5.28619]
[1779585127321,46.47,76729.37,0.0,0.95987,3e-05,5.24322]
[1779585128328,46.47,76731.59,0.0,0.95994,3e-05,5.23603]
[1779585130178,46.47,76731.66,0.0,0.95994,3e-05,5.2357]
[1779585130223,46.47,76731.66,0.0,0.95994,3e-05,5.2357]
[1779585134370,46.47,76735.52,0.0,0.96007,3e-05,5.2229]
[1779585134974,46.47,76735.52,0.0,0.96007,3e-05,5.2229]
[1779585136725,46.47,76736.7,0.0,0.9601,3e-05,5.21907]
[1779585137433,46.47,76737.17,0.0,0.96012,3e-05,5.21751]
[1779585137472,46.47,76737.17,0.0,0.96012,3e-05,5.21751]
[1779585137535,46.47,76737.64,0.0,0.96013,3e-05,5.21595]
[1779585142426,46.47,76741.35,0.0,0.96025,3e-05,5.20391]
[1779585143433,46.47,76737.6,0.0,0.96014,3e-05,5.21577]
[1779585143925,46.47,76737.6,0.0,0.96014,3e-05,5.21577]
[1779585143974,46.47,76737.6,0.0,0.96014,3e-05,5.21577]
[1779585147461,46.47,76732.31,0.0,0.95998,3e-05,5.23235]
[1779585147952,46.47,76732.31,0.0,0.95998,3e-05,5.23235]
[1779585147973,46.47,76732.31,0.0,0.95998,3e-05,5.23235]
[1779585150555,46.47,76729.9,0.0,0.9599,3e-05,5.23985]
[1779585150725,46.47,76729.9,0.0,0.9599,3e-05,5.23985]
[1779585150730,46.47,76729.71,0.0,0.9599,3e-05,5.24037]
[1779585152715,46.47,76731.9,0.0,0.95999,3e-05,5.23013]
[1779585152724,46.47,76731.9,0.0,0.95999,3e-05,5.23013]
[1779585157318,46.47,76733.21,0.0,0.96003,3e-05,5.22567]
[1779585157475,46.47,76733.21,0.0,0.96003,3e-05,5.22567]
[1779585159153,46.47,76731.12,0.0,0.95997,3e-05,5.23217]
[1779585159222,46.47,76731.12,0.0,0.95997,3e-05,5.23217]
[1779585159545,46.46,76731.19,0.0,0.95997,3e-05,5.23187]
[1779585161995,46.46,76731.77,0.0,0.95999,3e-05,5.22986]
[1779585162226,46.46,76731.77,0.0,0.95999,3e-05,5.22986]
[1779585167600,46.46,76732.01,0.0,0.96,3e-05,5.22862]
[1779585172607,46.46,76735.0,0.0,0.9601,3e-05,5.21879]
[1779585172725,46.46,76735.0,0.0,0.9601,3e-05,5.21879]
[1779585175657,46.46,76722.59,0.0,0.95972,3e-05,5.25803]
[1779585176664,46.46,76710.19,0.0,0.95934,3e-05,5.29756]
[1779585177552,46.46,76710.19,0.0,0.95934,3e-05,5.29756]
[1779585177723,46.46,76710.19,0.0,0.95934,3e-05,5.29756]
[1779585177735,46.46,76708.4,0.0,0.95928,3e-05,5.30334]
[1779585180692,46.46,76703.84,0.0,0.95914,3e-05,5.31808]
[1779585182306,46.46,76702.3,0.0,0.95909,3e-05,5.32305]
[1779585182474,46.46,76702.3,0.0,0.95909,3e-05,5.32305]
[1779585184812,46.46,76702.22,0.0,0.95909,3e-05,5.32331]
[1779585184971,46.46,76702.22,0.0,0.95909,3e-05,5.32331]
[1779585185731,46.46,76702.52,0.0,0.9591,3e-05,5.32237]
[1779585187434,46.46,76702.99,0.0,0.95911,3e-05,5.32087]
[1779585187472,46.46,76702.99,0.0,0.95911,3e-05,5.32087]
[1779585193538,46.46,76702.87,0.0,0.95911,3e-05,5.32136]
[1779585193721,46.46,76702.87,0.0,0.95911,3e-05,5.32136]
[1779585193639,46.46,76702.87,0.0,0.95911,3e-05,5.32141]
[1779585198822,46.46,76702.62,0.0,0.9591,3e-05,5.32235]
[1779585204425,46.46,76701.07,0.0,0.95905,3e-05,5.32746]
[1779585204470,46.46,76701.07,0.0,0.95905,3e-05,5.32746]
[1779585211913,46.46,76700.94,0.0,0.95907,3e-05,5.32495]
[1779585214969,46.46,76701.22,0.0,0.95907,3e-05,5.32408]
[1779585215221,46.46,76701.22,0.0,0.95907,3e-05,5.32408]
[1779585219332,46.46,76703.88,0.0,0.95916,3e-05,5.31575]
[1779585219472,46.46,76703.88,0.0,0.95916,3e-05,5.31575]
[1779585219558,46.46,76704.14,0.0,0.95916,3e-05,5.31479]
[1779585231047,46.46,76704.33,0.0,0.95919,3e-05,5.31203]
[1779585236083,46.45,76704.43,0.0,0.9592,3e-05,5.31085]
[1779585242515,46.45,76704.33,0.0,0.9592,3e-05,5.31083]
[1779585242722,46.45,76704.33,0.0,0.9592,3e-05,5.31083]
[1779585248477,46.45,76704.16,0.0,0.95921,3e-05,5.30988]
[1779585248724,46.45,76704.16,0.0,0.95921,3e-05,5.30988]
[1779585248825,46.45,76704.56,0.0,0.95923,3e-05,5.30843]
[1779585254209,46.45,76703.43,0.0,0.95919,3e-05,5.31157]
[1779585259443,46.45,76703.43,0.0,0.95919,3e-05,5.31157]
[1779585260727,46.45,76703.37,0.0,0.95919,3e-05,5.31216]
[1779585266293,46.45,76701.73,0.0,0.95914,3e-05,5.31723]
[1779585269992,46.45,76704.18,0.0,0.95922,3e-05,5.30886]
[1779585270075,46.45,76704.18,0.0,0.95922,3e-05,5.30886]
[1779585270222,46.45,76704.18,0.0,0.95922,3e-05,5.30886]
[1779585270323,46.45,76704.18,0.0,0.95922,3e-05,5.3087]
[1779585275356,46.44,76704.22,0.0,0.95925,3e-05,5.30459]
[1779585282405,46.44,76704.3,0.0,0.95927,3e-05,5.30327]
[1779585292477,46.44,76704.17,0.0,0.95928,3e-05,5.30219]
[1779585297512,46.43,76703.23,0.0,0.95925,3e-05,5.30444]
[1779585302546,46.43,76705.14,0.0,0.95932,3e-05,5.29755]
[1779585306198,46.43,76705.25,0.0,0.95933,3e-05,5.29678]
[1779585306221,46.43,76705.25,0.0,0.95933,3e-05,5.29678]
[1779585306566,46.43,76705.25,0.0,0.95933,3e-05,5.29678]
[1779585306721,46.43,76705.25,0.0,0.95933,3e-05,5.29678]
[1779585306822,46.43,76705.25,0.0,0.95933,3e-05,5.29664]
[1779585310898,46.43,76707.73,0.0,0.95941,3e-05,5.28827]
[1779585310971,46.43,76707.52,0.0,0.95941,3e-05,5.28882]
[1779585311198,46.43,76707.52,0.0,0.95941,3e-05,5.28882]
[1779585311224,46.43,76707.52,0.0,0.95941,3e-05,5.28882]
[1779585311611,46.43,76705.3,0.0,0.95934,3e-05,5.29582]
[1779585316646,46.43,76705.22,0.0,0.95934,3e-05,5.29538]
[1779585324702,46.42,76705.39,0.0,0.95936,3e-05,5.29373]
[1779585326866,46.42,76705.39,0.0,0.95936,3e-05,5.29373]
[1779585326973,46.42,76705.39,0.0,0.95936,3e-05,5.29373]
[1779585327141,46.42,76705.39,0.0,0.95936,3e-05,5.29373]
[1779585327245,46.42,76705.39,0.0,0.95936,3e-05,5.29373]
[1779585327723,46.42,76705.42,0.0,0.95936,3e-05,5.29323]
[1779585334772,46.42,76705.63,0.0,0.9594,3e-05,5.28841]
[1779585336786,46.42,76709.86,0.0,0.95953,3e-05,5.27461]
[1779585339513,46.42,76709.5,0.0,0.95952,3e-05,5.27556]
[1779585339722,46.42,76709.5,0.0,0.95952,3e-05,5.27556]
[1779585339807,46.42,76709.26,0.0,0.95952,3e-05,5.27622]
[1779585339990,46.42,76709.26,0.0,0.95952,3e-05,5.27622]
[1779585340223,46.42,76709.26,0.0,0.95952,3e-05,5.27622]
[1779585341821,46.42,76701.22,0.0,0.95927,3e-05,5.30179]
[1779585344922,46.42,76701.11,0.0,0.95927,3e-05,5.30183]
[1779585344976,46.42,76700.87,0.0,0.95926,3e-05,5.30245]
[1779585345097,46.42,76700.87,0.0,0.95926,3e-05,5.30245]
[1779585345226,46.42,76700.87,0.0,0.95926,3e-05,5.30245]
[1779585345849,46.41,76701.11,0.0,0.95927,3e-05,5.30153]
[1779585350884,46.41,76701.07,0.0,0.95928,3e-05,5.30091]
[1779585354223,46.41,76701.4,0.0,0.95929,3e-05,5.29941]
[1779585354450,46.41,76701.4,0.0,0.95929,3e-05,5.29941]
[1779585354477,46.41,76701.4,0.0,0.95929,3e-05,5.29941]
[1779585354912,46.41,76701.47,0.0,0.9593,3e-05,5.29904]
[1779585359947,46.41,76701.58,0.0,0.95931,3e-05,5.29797]
[1779585370017,46.4,76701.58,0.0,0.95932,3e-05,5.29658]
[1779585375053,46.4,76701.67,0.0,0.95933,3e-05,5.29563]
[1779585385122,46.4,76701.67,0.0,0.95934,3e-05,5.29435]
[1779585393179,46.4,76702.79,0.0,0.95941,3e-05,5.28657]
[1779585396913,46.4,76703.64,0.0,0.95944,3e-05,5.28361]
[1779585396974,46.4,76703.64,0.0,0.95944,3e-05,5.28361]
[1779585396958,46.39,76703.16,0.0,0.95942,3e-05,5.28494]
[1779585397326,46.39,76703.16,0.0,0.95942,3e-05,5.28494]
[1779585397473,46.39,76703.16,0.0,0.95942,3e-05,5.28494]
[1779585403250,46.39,76705.25,0.0,0.9595,3e-05,5.27753]
[1779585406270,46.39,76710.55,0.0,0.95966,3e-05,5.26028]
[1779585408326,46.39,76710.66,0.0,0.95967,3e-05,5.25986]
[1779585408472,46.39,76710.66,0.0,0.95967,3e-05,5.25986]
[1779585408927,46.39,76710.66,0.0,0.95967,3e-05,5.25986]
[1779585408972,46.39,76710.66,0.0,0.95967,3e-05,5.25986]
[1779585408573,46.39,76710.63,0.0,0.95967,3e-05,5.25988]
[1779585415012,46.39,76710.13,0.0,0.95965,3e-05,5.2611]
[1779585415200,46.39,76710.47,0.0,0.95966,3e-05,5.25994]
[1779585415226,46.39,76710.47,0.0,0.95966,3e-05,5.25994]
[1779585415333,46.39,76710.72,0.0,0.95967,3e-05,5.25906]
[1779585420368,46.39,76710.73,0.0,0.95968,3e-05,5.25865]
[1779585423598,46.39,76710.75,0.0,0.95968,3e-05,5.25844]
[1779585423726,46.39,76710.75,0.0,0.95968,3e-05,5.25844]
[1779585423957,46.39,76710.75,0.0,0.95968,3e-05,5.25844]
[1779585423973,46.39,76710.75,0.0,0.95968,3e-05,5.25844]
[1779585423806,46.39,76710.75,0.0,0.95968,3e-05,5.25836]
[1779585430504,46.39,76714.08,0.0,0.95979,3e-05,5.24733]
[1779585430726,46.39,76714.08,0.0,0.95979,3e-05,5.24733]
[1779585430740,46.39,76714.08,0.0,0.95979,3e-05,5.24733]
[1779585430973,46.39,76714.08,0.0,0.95979,3e-05,5.24733]
[1779585430826,46.39,76713.78,0.0,0.95978,3e-05,5.24816]
[1779585432453,46.39,76709.21,0.0,0.95964,3e-05,5.26264]
[1779585436996,46.39,76707.32,0.0,0.95958,3e-05,5.2684]
[1779585437122,46.39,76707.34,0.0,0.95958,3e-05,5.26823]
[1779585437224,46.39,76707.34,0.0,0.95958,3e-05,5.26823]
[1779585437488,46.38,76707.56,0.0,0.95959,3e-05,5.26743]
[1779585442523,46.38,76708.83,0.0,0.95964,3e-05,5.26289]
[1779585444981,46.38,76708.87,0.0,0.95964,3e-05,5.26267]
[1779585445227,46.38,76708.88,0.0,0.95964,3e-05,5.26255]
[1779585447176,46.38,76708.86,0.0,0.95964,3e-05,5.26244]
[1779585447225,46.38,76708.86,0.0,0.95964,3e-05,5.26244]
[1779585447559,46.38,76708.38,0.0,0.95963,3e-05,5.26389]
[1779585449576,46.38,76704.67,0.0,0.95951,3e-05,5.27559]
[1779585451173,46.38,76704.14,0.0,0.9595,3e-05,5.27718]
[1779585451227,46.38,76704.14,0.0,0.9595,3e-05,5.27718]
[1779585456625,46.38,76701.42,0.0,0.95944,3e-05,5.28204]
[1779585457656,46.38,76701.42,0.0,0.95944,3e-05,5.28204]
[1779585457724,46.38,76701.42,0.0,0.95944,3e-05,5.28204]
[1779585463677,46.38,76701.38,0.0,0.95944,3e-05,5.28206]
[1779585463724,46.38,76701.38,0.0,0.95944,3e-05,5.28206]
[1779585463825,46.38,76701.56,0.0,0.95945,3e-05,5.2808]
[1779585469718,46.38,76701.57,0.0,0.95945,3e-05,5.28159]
[1779585473721,46.38,76698.91,0.0,0.95936,3e-05,5.29049]
[1779585473974,46.38,76698.91,0.0,0.95936,3e-05,5.29049]
[1779585482808,46.38,76698.75,0.0,0.95935,3e-05,5.29207]
[1779585487843,46.38,76698.75,0.0,0.95934,3e-05,5.29252]
[1779585492879,46.39,76698.82,0.0,0.95934,3e-05,5.29271]
[1779585503956,46.39,76699.09,0.0,0.95934,3e-05,5.29268]
[1779585508991,46.39,76699.64,0.0,0.95935,3e-05,5.29123]
[1779585512145,46.39,76699.8,0.0,0.95938,3e-05,5.2877]
[1779585512224,46.39,76699.8,0.0,0.95938,3e-05,5.2877]
[1779585512424,46.39,76699.8,0.0,0.95938,3e-05,5.2877]
[1779585512476,46.39,76699.8,0.0,0.95938,3e-05,5.2877]
[1779585513021,46.39,76699.6,0.0,0.95937,3e-05,5.28841]
[1779585520074,46.39,76699.55,0.0,0.95937,3e-05,5.28902]
[1779585523040,46.39,76699.66,0.0,0.95937,3e-05,5.28878]
[1779585523227,46.39,76699.66,0.0,0.95937,3e-05,5.28878]
[1779585523478,46.39,76699.66,0.0,0.95937,3e-05,5.28878]
[1779585523728,46.39,76699.66,0.0,0.95937,3e-05,5.28878]
[1779585524102,46.39,76699.62,0.0,0.95937,3e-05,5.28903]
[1779585529137,46.39,76699.11,0.0,0.95935,3e-05,5.29095]
[1779585533196,46.39,76699.24,0.0,0.95935,3e-05,5.29068]
[1779585533229,46.39,76699.24,0.0,0.95935,3e-05,5.29068]
[1779585533660,46.39,76699.24,0.0,0.95935,3e-05,5.29068]
[1779585533724,46.39,76699.24,0.0,0.95935,3e-05,5.29068]
[1779585533761,46.39,76698.82,0.0,0.95934,3e-05,5.29212]
[1779585540215,46.39,76699.29,0.0,0.95935,3e-05,5.29041]
[1779585542487,46.39,76699.29,0.0,0.95935,3e-05,5.29041]
[1779585542724,46.39,76699.29,0.0,0.95935,3e-05,5.29041]
[1779585542963,46.39,76699.29,0.0,0.95935,3e-05,5.29041]
[1779585542978,46.39,76699.29,0.0,0.95935,3e-05,5.29041]
[1779585543064,46.39,76699.18,0.0,0.95936,3e-05,5.29018]
[1779585548271,46.39,76698.98,0.0,0.95936,3e-05,5.28981]
[1779585549993,46.39,76698.98,0.0,0.95936,3e-05,5.28981]
[1779585550038,46.39,76699.16,0.0,0.95937,3e-05,5.28883]
[1779585550217,46.39,76699.16,0.0,0.95937,3e-05,5.28883]
[1779585550223,46.39,76699.16,0.0,0.95937,3e-05,5.28883]
[1779585550475,46.39,76699.16,0.0,0.95937,3e-05,5.28883]
[1779585550575,46.39,76699.24,0.0,0.95937,3e-05,5.28837]
[1779585556327,46.38,76699.41,0.0,0.95939,3e-05,5.2868]
[1779585561144,46.38,76700.17,0.0,0.95942,3e-05,5.28372]
[1779585561223,46.38,76701.5,0.0,0.95946,3e-05,5.27924]
[1779585561780,46.38,76701.5,0.0,0.95946,3e-05,5.27924]
[1779585561972,46.38,76701.5,0.0,0.95946,3e-05,5.27924]
[1779585562073,46.38,76701.19,0.0,0.95946,3e-05,5.27981]
[1779585568410,46.38,76700.95,0.0,0.95946,3e-05,5.27913]
[1779585573446,46.37,76701.13,0.0,0.9595,3e-05,5.27435]
[1779585577954,46.37,76703.98,0.0,0.95959,3e-05,5.26465]
[1779585577981,46.37,76703.98,0.0,0.95959,3e-05,5.26465]
[1779585578055,46.37,76704.09,0.0,0.9596,3e-05,5.26412]
[1779585578694,46.37,76704.09,0.0,0.9596,3e-05,5.26412]
[1779585578725,46.37,76704.09,0.0,0.9596,3e-05,5.26412]
[1779585584523,46.37,76704.75,0.0,0.95963,3e-05,5.2608]
[1779585588520,46.37,76705.41,0.0,0.95966,3e-05,5.25819]
[1779585588727,46.37,76705.41,0.0,0.95966,3e-05,5.25819]
[1779585588730,46.37,76705.48,0.0,0.95966,3e-05,5.2578]
[1779585589304,46.37,76705.48,0.0,0.95966,3e-05,5.2578]
[1779585589476,46.37,76705.48,0.0,0.95966,3e-05,5.2578]
[1779585599629,46.36,76706.42,0.0,0.9597,3e-05,5.25303]
[1779585602201,46.36,76708.5,0.0,0.95977,3e-05,5.24623]
[1779585602225,46.36,76708.58,0.0,0.95977,3e-05,5.24583]
[1779585603155,46.36,76708.58,0.0,0.95977,3e-05,5.24583]
[1779585602396,46.36,76708.58,0.0,0.95978,3e-05,5.2457]
[1779585607685,46.36,76710.6,0.0,0.95984,3e-05,5.23859]
[1779585610721,46.36,76719.66,0.0,0.96013,3e-05,5.20936]
[1779585611727,46.36,76736.86,0.0,0.96065,3e-05,5.15478]
[1779585612734,46.36,76742.74,0.0,0.96083,3e-05,5.13625]
[1779585614748,46.36,76744.8,0.0,0.96089,3e-05,5.12989]
[1779585618261,46.36,76745.39,0.0,0.9609,3e-05,5.12827]
[1779585618476,46.36,76745.39,0.0,0.9609,3e-05,5.12827]
[1779585618776,46.36,76745.6,0.0,0.96091,3e-05,5.1277]
[1779585619333,46.36,76745.6,0.0,0.96091,3e-05,5.1277]
[1779585619474,46.36,76745.6,0.0,0.96091,3e-05,5.1277]
[1779585621797,46.36,76751.25,0.0,0.96108,3e-05,5.11024]
[1779585624851,46.36,76752.86,0.0,0.96112,3e-05,5.10546]
[1779585624973,46.36,76752.86,0.0,0.96112,3e-05,5.10546]
[1779585625050,46.36,76753.07,0.0,0.96113,3e-05,5.10495]
[1779585625896,46.36,76753.07,0.0,0.96113,3e-05,5.10495]
[1779585625973,46.36,76753.07,0.0,0.96113,3e-05,5.10495]
[1779585631867,46.36,76753.6,0.0,0.96115,3e-05,5.10121]
[1779585636901,46.36,76753.89,0.0,0.96116,3e-05,5.10107]
[1779585641937,46.37,76754.94,0.0,0.96118,3e-05,5.09853]
[1779585643951,46.37,76748.97,0.0,0.961,3e-05,5.11754]
[1779585644838,46.37,76748.97,0.0,0.961,3e-05,5.11754]
[1779585644994,46.37,76751.77,0.0,0.96108,3e-05,5.10885]
[1779585645979,46.37,76754.8,0.0,0.96117,3e-05,5.09947]
[1779585647992,46.37,76749.28,0.0,0.961,3e-05,5.11705]
[1779585648752,46.37,76749.28,0.0,0.961,3e-05,5.11705]
[1779585649000,46.37,76746.22,0.0,0.96091,3e-05,5.12678]
[1779585651016,46.37,76740.98,0.0,0.96075,3e-05,5.14346]
[1779585652023,46.37,76734.75,0.0,0.96056,3e-05,5.16318]
[1779585654037,46.37,76743.9,0.0,0.96084,3e-05,5.13436]
[1779585655281,46.37,76743.9,0.0,0.96084,3e-05,5.13436]
[1779585655044,46.37,76749.04,0.0,0.96099,3e-05,5.11826]
[1779585655471,46.37,76749.04,0.0,0.96099,3e-05,5.11826]
[1779585655995,46.37,76749.04,0.0,0.96099,3e-05,5.11826]
[1779585656226,46.37,76749.04,0.0,0.96099,3e-05,5.11826]
[1779585656051,46.37,76750.39,0.0,0.96103,3e-05,5.11412]
[1779585657058,46.37,76751.21,0.0,0.96105,3e-05,5.11165]
[1779585659072,46.37,76743.51,0.0,0.96082,3e-05,5.13609]
[1779585660663,46.37,76742.18,0.0,0.96078,3e-05,5.14035]
[1779585660727,46.37,76742.18,0.0,0.96078,3e-05,5.14035]
[1779585662093,46.37,76738.49,0.0,0.96067,3e-05,5.15213]
[1779585667268,46.37,76738.75,0.0,0.96067,3e-05,5.15149]
[1779585667472,46.37,76738.55,0.0,0.96067,3e-05,5.15217]
[1779585668136,46.37,76739.4,0.0,0.96069,3e-05,5.14953]
[1779585668740,46.37,76739.4,0.0,0.96069,3e-05,5.14953]
[1779585668973,46.37,76739.4,0.0,0.96069,3e-05,5.14953]
[1779585672164,46.37,76744.66,0.0,0.96085,3e-05,5.13317]
[1779585672657,46.37,76744.66,0.0,0.96085,3e-05,5.13317]
[1779585672724,46.37,76744.66,0.0,0.96085,3e-05,5.13317]
[1779585673171,46.37,76747.59,0.0,0.96094,3e-05,5.12402]
[1779585674522,46.37,76749.66,0.0,0.961,3e-05,5.11761]
[1779585674725,46.37,76749.66,0.0,0.961,3e-05,5.11761]
[1779585680220,46.38,76751.15,0.0,0.96104,3e-05,5.11358]
[1779585682147,46.38,76749.86,0.0,0.961,3e-05,5.11774]
[1779585682224,46.38,76749.86,0.0,0.961,3e-05,5.11774]
[1779585682234,46.38,76750.21,0.0,0.96101,3e-05,5.11675]
[1779585683593,46.38,76749.37,0.0,0.96098,3e-05,5.1195]
[1779585683727,46.38,76749.37,0.0,0.96098,3e-05,5.1195]
[1779585685670,46.38,76748.25,0.0,0.96095,3e-05,5.12312]
[1779585686263,46.38,76753.16,0.0,0.96109,3e-05,5.1079]
[1779585687269,46.38,76750.57,0.0,0.96101,3e-05,5.11616]
[1779585689611,46.38,76750.42,0.0,0.96101,3e-05,5.11685]
[1779585690290,46.38,76750.54,0.0,0.96101,3e-05,5.11659]
[1779585695328,46.38,76751.47,0.0,0.96105,3e-05,5.11107]
[1779585698254,46.38,76751.65,0.0,0.96106,3e-05,5.11063]
[1779585698318,46.38,76759.47,0.0,0.96129,3e-05,5.08641]
[1779585698470,46.38,76759.47,0.0,0.96129,3e-05,5.08641]
[1779585699034,46.38,76762.33,0.0,0.96137,3e-05,5.07764]
[1779585700171,46.38,76762.33,0.0,0.96137,3e-05,5.07764]
[1779585700222,46.38,76762.33,0.0,0.96137,3e-05,5.07764]
[1779585703477,46.38,76762.8,0.0,0.96138,3e-05,5.07672]
[1779585703727,46.38,76762.8,0.0,0.96138,3e-05,5.07672]
[1779585703750,46.39,76763.5,0.0,0.9614,3e-05,5.07491]
[1779585705469,46.39,76764.6,0.0,0.96143,3e-05,5.07148]
[1779585705722,46.39,76764.6,0.0,0.96143,3e-05,5.07148]
[1779585707411,46.39,76767.67,0.0,0.96152,3e-05,5.06249]
[1779585710432,46.39,76772.67,0.0,0.96166,3e-05,5.04755]
[1779585711651,46.39,76772.67,0.0,0.96166,3e-05,5.04755]
[1779585711733,46.39,76772.67,0.0,0.96166,3e-05,5.04755]
[1779585711806,46.39,76769.75,0.0,0.96157,3e-05,5.05711]
[1779585712446,46.39,76763.66,0.0,0.96139,3e-05,5.07611]
[1779585715467,46.39,76763.12,0.0,0.96137,3e-05,5.0784]
[1779585716474,46.39,76766.86,0.0,0.96148,3e-05,5.06691]
[1779585717686,46.39,76766.86,0.0,0.96148,3e-05,5.06691]
[1779585717727,46.39,76766.86,0.0,0.96148,3e-05,5.06691]
[1779585717788,46.39,76770.81,0.0,0.96159,3e-05,5.055]
[1779585719495,46.39,76772.88,0.0,0.96165,3e-05,5.04878]
[1779585723169,46.4,76774.17,0.0,0.96168,3e-05,5.04524]
[1779585723222,46.4,76774.17,0.0,0.96168,3e-05,5.04524]
[1779585727726,46.4,76772.89,0.0,0.96163,3e-05,5.05062]
[1779585727967,46.4,76767.09,0.0,0.96146,3e-05,5.06892]
[1779585728485,46.4,76767.09,0.0,0.96146,3e-05,5.06892]
[1779585728725,46.4,76767.09,0.0,0.96146,3e-05,5.06892]
[1779585731722,46.4,76766.53,0.0,0.96144,3e-05,5.07105]
[1779585731821,46.4,76766.46,0.0,0.96143,3e-05,5.07166]
[1779585733721,46.4,76766.48,0.0,0.96143,3e-05,5.07178]
[1779585733823,46.4,76766.51,0.0,0.96143,3e-05,5.07188]
[1779585736090,46.4,76766.42,0.0,0.96143,3e-05,5.07216]
[1779585736224,46.4,76766.42,0.0,0.96143,3e-05,5.07216]
[1779585743665,46.41,76766.22,0.0,0.9614,3e-05,5.07465]
[1779585748699,46.41,76766.83,0.0,0.96141,3e-05,5.0737]
[1779585753306,46.41,76766.79,0.0,0.96141,3e-05,5.07402]
[1779585753473,46.42,76766.79,0.0,0.96143,3e-05,5.07146]
[1779585756628,46.42,76770.91,0.0,0.96154,3e-05,5.05921]
[1779585756723,46.42,76770.91,0.0,0.96154,3e-05,5.05921]
[1779585756754,46.42,76772.18,0.0,0.96158,3e-05,5.05547]
[1779585757890,46.42,76772.18,0.0,0.96158,3e-05,5.05547]
[1779585757974,46.42,76772.18,0.0,0.96158,3e-05,5.05547]
[1779585757985,46.42,76778.26,0.0,0.96176,3e-05,5.03679]
[1779585759802,46.42,76786.48,0.0,0.96199,3e-05,5.01184]
[1779585761621,46.42,76789.34,0.0,0.96207,3e-05,5.00328]
[1779585761734,46.42,76789.34,0.0,0.96207,3e-05,5.00328]
[1779585764245,46.42,76791.31,0.0,0.96213,3e-05,4.9978]
[1779585764296,46.42,76791.21,0.0,0.96212,3e-05,4.99842]
[1779585764477,46.42,76791.21,0.0,0.96212,3e-05,4.99842]
[1779585769854,46.43,76794.0,0.0,0.96219,3e-05,4.99159]
[1779585771868,46.43,76799.1,0.0,0.96233,3e-05,4.97649]
[1779585772924,46.43,76799.1,0.0,0.96233,3e-05,4.97649]
[1779585772973,46.43,76799.1,0.0,0.96233,3e-05,4.97649]
[1779585774928,46.43,76806.3,0.0,0.96253,3e-05,4.95537]
[1779585775905,46.43,76814.64,0.0,0.96277,3e-05,4.93017]
[1779585776636,46.43,76814.64,0.0,0.96277,3e-05,4.93017]
[1779585776908,46.44,76821.36,0.0,0.96296,3e-05,4.91005]
[1779585780092,46.44,76823.69,0.0,0.96302,3e-05,4.90382]
[1779585786074,46.45,76824.53,0.0,0.96302,3e-05,4.90393]
[1779585786225,46.45,76824.53,0.0,0.96302,3e-05,4.90393]
[1779585786324,46.45,76824.22,0.0,0.963,3e-05,4.90533]
[1779585792204,46.45,76824.61,0.0,0.96299,3e-05,4.90633]
[1779585792224,46.45,76824.61,0.0,0.96299,3e-05,4.90633]
[1779585797289,46.46,76823.28,0.0,0.96293,3e-05,4.91259]
[1779585797471,46.46,76823.28,0.0,0.96293,3e-05,4.91259]
[1779585797391,46.46,76824.39,0.0,0.96296,3e-05,4.90965]
[1779585798913,46.46,76825.0,0.0,0.96298,3e-05,4.90824]
[1779585798982,46.46,76825.0,0.0,0.96298,3e-05,4.90824]
[1779585804105,46.47,76826.5,0.0,0.96299,3e-05,4.9064]
[1779585804815,46.47,76826.5,0.0,0.96299,3e-05,4.9064]
[1779585804974,46.47,76826.5,0.0,0.96299,3e-05,4.9064]
[1779585805438,46.47,76826.5,0.0,0.96299,3e-05,4.9064]
[1779585805478,46.47,76826.5,0.0,0.96299,3e-05,4.9064]
[1779585806119,46.48,76824.3,0.0,0.96292,3e-05,4.91401]
[1779585813462,46.48,76825.41,0.0,0.96294,3e-05,4.91241]
[1779585813470,46.48,76825.41,0.0,0.96294,3e-05,4.91241]
[1779585817112,46.49,76826.73,0.0,0.96297,3e-05,4.90797]
[1779585817225,46.49,76826.73,0.0,0.96297,3e-05,4.90797]
[1779585817417,46.49,76826.73,0.0,0.96297,3e-05,4.90797]
[1779585817476,46.49,76826.73,0.0,0.96297,3e-05,4.90797]
[1779585817317,46.49,76817.31,0.0,0.9627,3e-05,4.93717]
[1779585818230,46.49,76816.15,0.0,0.96266,3e-05,4.94112]
[1779585820333,46.49,76815.55,0.0,0.96264,3e-05,4.94334]
[1779585820712,46.49,76816.35,0.0,0.96266,3e-05,4.94129]
[1779585820724,46.49,76816.35,0.0,0.96266,3e-05,4.94129]
[1779585821251,46.49,76817.77,0.0,0.9627,3e-05,4.93734]
[1779585826286,46.5,76820.44,0.0,0.96275,3e-05,4.93125]
[1779585831321,46.51,76823.31,0.0,0.96282,3e-05,4.92461]
[1779585836356,46.51,76824.33,0.0,0.96283,3e-05,4.92367]
[1779585838509,46.52,76820.37,0.0,0.9627,3e-05,4.93663]
[1779585844413,46.52,76824.89,0.0,0.96281,3e-05,4.92526]
[1779585847438,46.53,76817.05,0.0,0.96257,3e-05,4.95047]
[1779585849452,46.53,76814.4,0.0,0.96249,3e-05,4.95933]
[1779585852473,46.53,76810.7,0.0,0.96237,3e-05,4.97175]
[1779585856503,46.54,76805.66,0.0,0.96221,3e-05,4.9886]
[1779585856770,46.54,76805.66,0.0,0.96221,3e-05,4.9886]
[1779585857510,46.54,76800.62,0.0,0.96206,3e-05,5.00443]
[1779585860228,46.54,76797.93,0.0,0.96198,3e-05,5.01327]
[1779585861108,46.54,76797.06,0.0,0.96195,3e-05,5.01622]
[1779585861223,46.54,76797.06,0.0,0.96195,3e-05,5.01622]
[1779585861538,46.54,76797.98,0.0,0.96198,3e-05,5.01363]
[1779585866271,46.54,76795.87,0.0,0.96191,3e-05,5.02091]
[1779585866471,46.54,76795.87,0.0,0.96191,3e-05,5.02091]
[1779585871608,46.55,76795.1,0.0,0.96189,3e-05,5.02181]
[1779585873004,46.55,76795.1,0.0,0.96189,3e-05,5.02181]
[1779585873222,46.55,76795.1,0.0,0.96189,3e-05,5.02181]
[1779585873293,46.55,76793.98,0.0,0.96185,3e-05,5.02574]
[1779585874408,46.55,76793.98,0.0,0.96185,3e-05,5.02574]
[1779585874470,46.55,76793.98,0.0,0.96185,3e-05,5.02574]
[1779585877662,46.55,76799.24,0.0,0.962,3e-05,5.01043]
[1779585879614,46.55,76802.56,0.0,0.96209,3e-05,5.00043]
[1779585879723,46.55,76802.56,0.0,0.96209,3e-05,5.00043]
[1779585880272,46.55,76802.56,0.0,0.96209,3e-05,5.00043]
[1779585880474,46.55,76802.56,0.0,0.96209,3e-05,5.00043]
[1779585880528,46.56,76802.32,0.0,0.96208,3e-05,5.00169]
[1779585885718,46.56,76803.74,0.0,0.96211,3e-05,4.99861]
[1779585890753,46.56,76804.18,0.0,0.96211,3e-05,4.99879]
[1779585891760,46.56,76808.47,0.0,0.96224,3e-05,4.9856]
[1779585892680,46.56,76808.47,0.0,0.96224,3e-05,4.9856]
[1779585892723,46.56,76808.47,0.0,0.96224,3e-05,4.9856]
[1779585892818,46.57,76812.21,0.0,0.96234,3e-05,4.97464]
[1779585897744,46.57,76813.3,0.0,0.96236,3e-05,4.97249]
[1779585897975,46.57,76813.3,0.0,0.96236,3e-05,4.97249]
[1779585904851,46.58,76811.1,0.0,0.96227,3e-05,4.98171]
[1779585908079,46.58,76809.89,0.0,0.96223,3e-05,4.98601]
[1779585908231,46.58,76809.89,0.0,0.96223,3e-05,4.98601]
[1779585908325,46.58,76809.62,0.0,0.96222,3e-05,4.98713]
[1779585908724,46.58,76809.62,0.0,0.96222,3e-05,4.98713]
[1779585913914,46.58,76809.51,0.0,0.9622,3e-05,4.98916]
[1779585918949,46.59,76809.13,0.0,0.96218,3e-05,4.99167]
[1779585923260,46.59,76809.13,0.0,0.96218,3e-05,4.99167]
[1779585923472,46.59,76809.13,0.0,0.96218,3e-05,4.99167]
[1779585923573,46.59,76807.5,0.0,0.96212,3e-05,4.99773]
[1779585923984,46.59,76803.74,0.0,0.96201,3e-05,5.00956]
[1779585925012,46.59,76803.74,0.0,0.96201,3e-05,5.00956]
[1779585925223,46.59,76803.74,0.0,0.96201,3e-05,5.00956]
[1779585931033,46.6,76800.53,0.0,0.96192,3e-05,5.01785]
[1779585932302,46.6,76800.53,0.0,0.96192,3e-05,5.01785]
[1779585932481,46.6,76800.53,0.0,0.96192,3e-05,5.01785]
[1779585932532,46.6,76800.47,0.0,0.96192,3e-05,5.01825]
[1779585933047,46.6,76797.04,0.0,0.96182,3e-05,5.02905]
[1779585933715,46.6,76797.04,0.0,0.96182,3e-05,5.02905]
[1779585933721,46.6,76797.04,0.0,0.96182,3e-05,5.02905]
[1779585938082,46.6,76791.56,0.0,0.96165,3e-05,5.04693]
[1779585943103,46.6,76791.05,0.0,0.96163,3e-05,5.04917]
[1779585943225,46.6,76791.05,0.0,0.96163,3e-05,5.04917]
[1779585943605,46.6,76791.05,0.0,0.96163,3e-05,5.04917]
[1779585943252,46.6,76791.43,0.0,0.96164,3e-05,5.04815]
[1779585943726,46.6,76791.43,0.0,0.96164,3e-05,5.04815]
[1779585951173,46.61,76793.04,0.0,0.96167,3e-05,5.04456]
[1779585956208,46.61,76795.66,0.0,0.96174,3e-05,5.03733]
[1779585959921,46.61,76797.05,0.0,0.96178,3e-05,5.03363]
[1779585959974,46.61,76797.05,0.0,0.96178,3e-05,5.03363]
[1779585960308,46.61,76796.88,0.0,0.96177,3e-05,5.03435]
[1779585961222,46.61,76796.88,0.0,0.96177,3e-05,5.03435]
[1779585961472,46.61,76796.88,0.0,0.96177,3e-05,5.03435]
[1779585969567,46.62,76794.62,0.0,0.96169,3e-05,5.04228]
[1779585969574,46.62,76794.41,0.0,0.96168,3e-05,5.04366]
[1779585969683,46.62,76794.41,0.0,0.96168,3e-05,5.04366]
[1779585969723,46.62,76794.41,0.0,0.96168,3e-05,5.04366]
[1779585976400,46.62,76794.34,0.0,0.96167,3e-05,5.04514]
[1779585979421,46.62,76790.63,0.0,0.96155,3e-05,5.05716]
[1779585981362,46.62,76792.22,0.0,0.9616,3e-05,5.05239]
[1779585981473,46.62,76792.22,0.0,0.9616,3e-05,5.05239]
[1779585981574,46.62,76792.46,0.0,0.9616,3e-05,5.05181]
[1779585982080,46.62,76792.46,0.0,0.9616,3e-05,5.05181]
[1779585982226,46.62,76792.46,0.0,0.9616,3e-05,5.05181]
[1779585986470,46.63,76800.74,0.0,0.96184,3e-05,5.02703]
[1779585987477,46.63,76804.9,0.0,0.96196,3e-05,5.0144]
[1779585988059,46.63,76804.9,0.0,0.96196,3e-05,5.0144]
[1779585988223,46.63,76804.9,0.0,0.96196,3e-05,5.0144]
[1779585988484,46.63,76805.76,0.0,0.96198,3e-05,5.01198]
[1779585988965,46.63,76805.76,0.0,0.96198,3e-05,5.01198]
[1779585988973,46.63,76805.76,0.0,0.96198,3e-05,5.01198]
[1779585994526,46.63,76803.76,0.0,0.96193,3e-05,5.01638]
[1779585999561,46.64,76803.33,0.0,0.96191,3e-05,5.01878]
[1779586000014,46.64,76803.33,0.0,0.96191,3e-05,5.01878]
[1779586000222,46.64,76803.33,0.0,0.96191,3e-05,5.01878]
[1779586000568,46.64,76802.31,0.0,0.96188,3e-05,5.02214]
[1779586000921,46.64,76802.31,0.0,0.96188,3e-05,5.02214]
[1779586000974,46.64,76802.31,0.0,0.96188,3e-05,5.02214]
[1779586009636,46.64,76800.62,0.0,0.96181,3e-05,5.02912]
[1779586012414,46.64,76801.05,0.0,0.96182,3e-05,5.02798]
[1779586012472,46.64,76801.05,0.0,0.96182,3e-05,5.02798]
[1779586012557,46.64,76801.05,0.0,0.96182,3e-05,5.02798]
[1779586012653,46.64,76801.05,0.0,0.96182,3e-05,5.02837]
[1779586012727,46.64,76801.05,0.0,0.96182,3e-05,5.02837]
[1779586018750,46.65,76802.9,0.0,0.96186,3e-05,5.02381]
[1779586018977,46.65,76802.9,0.0,0.96186,3e-05,5.02381]
[1779586019301,46.65,76802.9,0.0,0.96186,3e-05,5.02381]
[1779586019476,46.65,76802.9,0.0,0.96186,3e-05,5.02381]
[1779586019578,46.65,76802.9,0.0,0.96186,3e-05,5.024]
[1779586022727,46.65,76799.76,0.0,0.96176,3e-05,5.03428]
[1779586027762,46.65,76799.3,0.0,0.96174,3e-05,5.03654]
[1779586032797,46.65,76799.13,0.0,0.96173,3e-05,5.03791]
[1779586035818,46.66,76784.38,0.0,0.96129,3e-05,5.08414]
[1779586036825,46.66,76777.4,0.0,0.96108,3e-05,5.10604]
[1779586037832,46.66,76777.4,0.0,0.96108,3e-05,5.10604]
[1779586037977,46.66,76777.4,0.0,0.96108,3e-05,5.10604]
[1779586038609,46.66,76777.4,0.0,0.96108,3e-05,5.10604]
[1779586038727,46.66,76777.4,0.0,0.96108,3e-05,5.10604]
[1779586038705,46.66,76776.52,0.0,0.96105,3e-05,5.10893]
[1779586044880,46.66,76776.49,0.0,0.96105,3e-05,5.10933]
[1779586047901,46.66,76780.57,0.0,0.96117,3e-05,5.09677]
[1779586051275,46.66,76779.56,0.0,0.96114,3e-05,5.10005]
[1779586051479,46.66,76779.56,0.0,0.96114,3e-05,5.10005]
[1779586051492,46.66,76779.53,0.0,0.96116,3e-05,5.09713]
[1779586052076,46.66,76779.53,0.0,0.96116,3e-05,5.09713]
[1779586052232,46.66,76779.53,0.0,0.96116,3e-05,5.09713]
[1779586057973,46.66,76779.1,0.0,0.96114,3e-05,5.09902]
[1779586063008,46.66,76779.8,0.0,0.96116,3e-05,5.0972]
[1779586064887,46.66,76780.89,0.0,0.96119,3e-05,5.09388]
[1779586064973,46.66,76780.89,0.0,0.96119,3e-05,5.09388]
[1779586065707,46.66,76780.89,0.0,0.96119,3e-05,5.09388]
[1779586065728,46.66,76780.89,0.0,0.96119,3e-05,5.09388]
[1779586065738,46.66,76780.38,0.0,0.96117,3e-05,5.09555]
[1779586071072,46.66,76780.46,0.0,0.96117,3e-05,5.09579]
[1779586075442,46.66,76779.62,0.0,0.96114,3e-05,5.09865]
[1779586075477,46.66,76779.62,0.0,0.96114,3e-05,5.09865]
[1779586075572,46.66,76779.58,0.0,0.96114,3e-05,5.09885]
[1779586076748,46.66,76779.58,0.0,0.96114,3e-05,5.09885]
[1779586076978,46.66,76780.52,0.0,0.96117,3e-05,5.096]
[1779586082149,46.67,76779.34,0.0,0.96113,3e-05,5.10016]
[1779586082940,46.67,76779.34,0.0,0.96113,3e-05,5.10016]
[1779586082974,46.67,76779.34,0.0,0.96113,3e-05,5.10016]
[1779586083156,46.67,76780.32,0.0,0.96116,3e-05,5.09718]
[1779586084090,46.67,76780.32,0.0,0.96116,3e-05,5.09718]
[1779586084226,46.67,76780.32,0.0,0.96116,3e-05,5.09718]
[1779586089537,46.67,76780.44,0.0,0.96116,3e-05,5.09719]
[1779586089722,46.67,76780.44,0.0,0.96116,3e-05,5.09719]
[1779586089573,46.67,76780.24,0.0,0.96115,3e-05,5.0979]
[1779586090205,46.67,76780.82,0.0,0.96117,3e-05,5.09617]
[1779586092112,46.67,76781.06,0.0,0.96117,3e-05,5.09551]
[1779586092229,46.67,76781.06,0.0,0.96117,3e-05,5.09551]
[1779586094233,46.67,76790.96,0.0,0.96146,3e-05,5.06503]
[1779586095494,46.67,76790.96,0.0,0.96146,3e-05,5.06503]
[1779586095722,46.67,76790.96,0.0,0.96146,3e-05,5.06503]
[1779586095573,46.67,76795.9,0.0,0.96161,3e-05,5.04986]
[1779586095821,46.67,76795.9,0.0,0.96161,3e-05,5.04986]
[1779586095979,46.67,76795.9,0.0,0.96161,3e-05,5.04986]
[1779586096247,46.67,76796.38,0.0,0.96162,3e-05,5.04853]
[1779586102289,46.67,76796.07,0.0,0.9616,3e-05,5.05045]
[1779586104846,46.67,76796.47,0.0,0.96161,3e-05,5.04952]
[1779586104974,46.67,76796.47,0.0,0.96161,3e-05,5.04952]
[1779586105663,46.67,76796.47,0.0,0.96161,3e-05,5.04952]
[1779586105725,46.67,76796.47,0.0,0.96161,3e-05,5.04952]
[1779586105764,46.67,76795.38,0.0,0.96158,3e-05,5.05304]
[1779586111138,46.68,76793.7,0.0,0.96152,3e-05,5.05897]
[1779586111225,46.68,76793.7,0.0,0.96152,3e-05,5.05897]
[1779586111352,46.68,76792.97,0.0,0.96152,3e-05,5.05823]
[1779586111996,46.68,76792.97,0.0,0.96152,3e-05,5.05823]
[1779586112230,46.68,76792.97,0.0,0.96152,3e-05,5.05823]
[1779586116387,46.68,76795.83,0.0,0.9616,3e-05,5.05013]
[1779586120154,46.68,76795.61,0.0,0.96159,3e-05,5.05129]
[1779586120224,46.68,76795.61,0.0,0.96159,3e-05,5.05129]
[1779586120290,46.68,76795.61,0.0,0.96159,3e-05,5.05145]
[1779586121120,46.68,76795.61,0.0,0.96159,3e-05,5.05145]
[1779586121226,46.68,76795.61,0.0,0.96159,3e-05,5.05145]
[1779586128471,46.68,76795.08,0.0,0.96156,3e-05,5.05432]
[1779586131492,46.69,76803.48,0.0,0.9618,3e-05,5.02882]
[1779586132824,46.69,76803.48,0.0,0.9618,3e-05,5.02882]
[1779586132499,46.69,76805.28,0.0,0.96185,3e-05,5.02347]
[1779586132975,46.69,76805.28,0.0,0.96185,3e-05,5.02347]
[1779586133505,46.69,76805.82,0.0,0.96187,3e-05,5.02201]
[1779586134063,46.69,76805.82,0.0,0.96187,3e-05,5.02201]
[1779586134226,46.69,76805.82,0.0,0.96187,3e-05,5.02201]
[1779586137725,46.69,76805.66,0.0,0.96186,3e-05,5.02313]
[1779586137974,46.69,76806.12,0.0,0.96187,3e-05,5.02192]
[1779586143072,46.69,76808.25,0.0,0.96192,3e-05,5.01646]
[1779586143222,46.69,76808.25,0.0,0.96192,3e-05,5.01646]
[1779586143575,46.69,76808.22,0.0,0.96192,3e-05,5.01678]
[1779586145914,46.69,76807.09,0.0,0.96188,3e-05,5.02072]
[1779586145973,46.69,76807.09,0.0,0.96188,3e-05,5.02072]
[1779586151632,46.7,76808.82,0.0,0.96192,3e-05,5.01672]
[1779586152233,46.7,76808.82,0.0,0.96192,3e-05,5.01672]
[1779586152478,46.7,76808.82,0.0,0.96192,3e-05,5.01672]
[1779586157837,46.7,76809.17,0.0,0.96192,3e-05,5.01672]
[1779586157971,46.7,76808.98,0.0,0.96191,3e-05,5.01751]
[1779586158681,46.7,76809.58,0.0,0.96193,3e-05,5.01588]
[1779586159192,46.7,76809.58,0.0,0.96193,3e-05,5.01588]
[1779586159224,46.7,76809.58,0.0,0.96193,3e-05,5.01588]
[1779586164723,46.71,76809.13,0.0,0.9619,3e-05,5.01853]
[1779586169758,46.71,76809.25,0.0,0.9619,3e-05,5.01915]
[1779586171827,46.71,76809.63,0.0,0.96191,3e-05,5.01817]
[1779586171971,46.71,76810.17,0.0,0.96194,3e-05,5.01357]
[1779586172779,46.71,76810.11,0.0,0.96194,3e-05,5.01395]
[1779586173668,46.71,76810.11,0.0,0.96194,3e-05,5.01395]
[1779586173723,46.71,76810.11,0.0,0.96194,3e-05,5.01395]
[1779586174792,46.71,76813.23,0.0,0.96203,3e-05,5.00474]
[1779586175446,46.71,76813.23,0.0,0.96203,3e-05,5.00474]
[1779586178313,46.72,76815.42,0.0,0.96208,3e-05,4.99866]
[1779586178476,46.72,76815.42,0.0,0.96208,3e-05,4.99866]
[1779586179828,46.72,76818.11,0.0,0.96216,3e-05,4.99086]
[1779586180836,46.72,76820.67,0.0,0.96223,3e-05,4.98325]
[1779586181842,46.72,76824.0,0.0,0.96232,3e-05,4.97331]
[1779586182206,46.72,76824.0,0.0,0.96232,3e-05,4.97331]
[1779586182227,46.72,76824.0,0.0,0.96232,3e-05,4.97331]
[1779586188891,46.72,76818.57,0.0,0.96215,3e-05,4.99184]
[1779586190686,46.72,76818.57,0.0,0.96215,3e-05,4.99184]
[1779586190726,46.72,76818.57,0.0,0.96215,3e-05,4.99184]
[1779586190810,46.73,76816.38,0.0,0.96208,3e-05,4.99904]
[1779586195940,46.73,76814.45,0.0,0.96201,3e-05,5.00616]
[1779586197029,46.73,76814.45,0.0,0.96201,3e-05,5.00616]
[1779586197296,46.73,76814.45,0.0,0.96201,3e-05,5.00616]
[1779586202989,46.73,76814.09,0.0,0.96199,3e-05,5.00891]
[1779586206613,46.73,76814.01,0.0,0.96198,3e-05,5.00939]
[1779586206723,46.73,76814.01,0.0,0.96198,3e-05,5.00939]
[1779586212940,46.74,76811.08,0.0,0.96188,3e-05,5.02025]
[1779586212976,46.74,76811.08,0.0,0.96188,3e-05,5.02025]
[1779586213060,46.74,76807.02,0.0,0.96176,3e-05,5.03297]
[1779586214067,46.74,76802.15,0.0,0.96161,3e-05,5.04822]
[1779586215649,46.74,76802.15,0.0,0.96161,3e-05,5.04822]
[1779586215724,46.74,76802.15,0.0,0.96161,3e-05,5.04822]
[1779586215758,46.74,76801.61,0.0,0.96159,3e-05,5.05025]
[1779586216444,46.74,76801.61,0.0,0.96159,3e-05,5.05025]
[1779586216463,46.74,76800.14,0.0,0.96155,3e-05,5.05495]
[1779586216974,46.74,76800.14,0.0,0.96155,3e-05,5.05495]
[1779586217089,46.74,76800.83,0.0,0.96157,3e-05,5.05282]
[1779586222123,46.75,76800.39,0.0,0.96155,3e-05,5.05493]
[1779586223273,46.75,76800.39,0.0,0.96155,3e-05,5.05493]
[1779586223472,46.75,76800.39,0.0,0.96155,3e-05,5.05493]
[1779586229173,46.75,76800.04,0.0,0.96153,3e-05,5.05711]
[1779586230792,46.75,76795.28,0.0,0.96139,3e-05,5.07199]
[1779586231186,46.75,76790.01,0.0,0.96125,3e-05,5.08529]
[1779586232100,46.75,76790.01,0.0,0.96125,3e-05,5.08529]
[1779586232222,46.75,76790.01,0.0,0.96125,3e-05,5.08529]
[1779586232310,46.75,76787.39,0.0,0.96117,3e-05,5.09352]
[1779586234227,46.75,76787.8,0.0,0.96119,3e-05,5.09232]
[1779586234310,46.75,76787.81,0.0,0.96119,3e-05,5.09236]
[1779586236221,46.75,76783.68,0.0,0.96106,3e-05,5.10535]
[1779586237242,46.75,76783.68,0.0,0.96106,3e-05,5.10535]
[1779586237472,46.75,76783.68,0.0,0.96106,3e-05,5.10535]
[1779586241541,46.75,76781.7,0.0,0.961,3e-05,5.11172]
[1779586241722,46.75,76781.7,0.0,0.961,3e-05,5.11172]
[1779586245942,46.75,76783.11,0.0,0.96104,3e-05,5.10753]
[1779586245978,46.75,76783.36,0.0,0.96105,3e-05,5.10682]
[1779586246292,46.75,76783.21,0.0,0.96104,3e-05,5.10734]
[1779586249285,46.75,76783.25,0.0,0.96104,3e-05,5.10734]
[1779586249478,46.75,76783.25,0.0,0.96104,3e-05,5.10734]
[1779586255355,46.75,76783.49,0.0,0.96105,3e-05,5.10704]
[1779586260390,46.75,76783.5,0.0,0.96104,3e-05,5.10732]
[1779586263033,46.76,76783.54,0.0,0.96104,3e-05,5.10733]
[1779586263223,46.76,76783.54,0.0,0.96104,3e-05,5.10733]
[1779586265600,46.76,76783.5,0.0,0.96104,3e-05,5.10759]
[1779586265723,46.76,76783.5,0.0,0.96104,3e-05,5.10759]
[1779586265803,46.76,76783.42,0.0,0.96104,3e-05,5.1079]
[1779586271190,46.76,76785.4,0.0,0.96109,3e-05,5.10207]
[1779586271222,46.76,76785.4,0.0,0.96109,3e-05,5.10207]
[1779586276504,46.76,76784.82,0.0,0.96107,3e-05,5.10433]
[1779586279322,46.76,76784.45,0.0,0.96106,3e-05,5.10563]
[1779586279473,46.76,76784.45,0.0,0.96106,3e-05,5.10563]
[1779586282103,46.76,76784.42,0.0,0.96106,3e-05,5.10593]
[1779586282228,46.76,76784.42,0.0,0.96106,3e-05,5.10593]
[1779586282546,46.76,76784.59,0.0,0.96106,3e-05,5.10547]
[1779586286664,46.76,76784.42,0.0,0.96105,3e-05,5.10621]
[1779586286722,46.76,76784.42,0.0,0.96105,3e-05,5.10621]
[1779586293623,46.76,76784.41,0.0,0.96107,3e-05,5.10365]
[1779586297128,46.76,76786.01,0.0,0.96112,3e-05,5.09889]
[1779586297224,46.76,76786.01,0.0,0.96112,3e-05,5.09889]
[1779586300165,46.76,76785.89,0.0,0.96111,3e-05,5.0995]
[1779586300224,46.76,76785.89,0.0,0.96111,3e-05,5.0995]
[1779586300672,46.76,76786.22,0.0,0.96112,3e-05,5.09856]
[1779586307721,46.76,76785.73,0.0,0.9611,3e-05,5.10062]
[1779586312757,46.77,76785.34,0.0,0.96108,3e-05,5.1022]
[1779586314266,46.77,76784.47,0.0,0.96106,3e-05,5.10498]
[1779586314472,46.77,76784.47,0.0,0.96106,3e-05,5.10498]
[1779586317866,46.77,76782.26,0.0,0.96099,3e-05,5.11202]
[1779586317976,46.77,76782.26,0.0,0.96099,3e-05,5.11202]
[1779586317925,46.77,76781.33,0.0,0.96096,3e-05,5.11498]
[1779586319504,46.77,76781.33,0.0,0.96096,3e-05,5.11498]
[1779586319721,46.77,76781.33,0.0,0.96096,3e-05,5.11498]
[1779586324840,46.77,76783.06,0.0,0.96101,3e-05,5.10999]
[1779586325459,46.77,76783.06,0.0,0.96101,3e-05,5.10999]
[1779586325473,46.77,76783.06,0.0,0.96101,3e-05,5.10999]
[1779586326649,46.77,76782.04,0.0,0.96098,3e-05,5.11323]
[1779586326726,46.77,76782.04,0.0,0.96098,3e-05,5.11323]
[1779586326855,46.77,76783.07,0.0,0.96101,3e-05,5.11008]
[1779586327862,46.77,76786.93,0.0,0.96112,3e-05,5.09814]
[1779586328699,46.77,76786.93,0.0,0.96112,3e-05,5.09814]
[1779586328720,46.77,76786.93,0.0,0.96112,3e-05,5.09814]
[1779586328871,46.77,76796.03,0.0,0.96139,3e-05,5.06998]
[1779586329877,46.77,76799.22,0.0,0.96149,3e-05,5.06024]
[1779586334911,46.77,76798.83,0.0,0.96147,3e-05,5.06217]
[1779586339946,46.77,76798.44,0.0,0.96145,3e-05,5.06405]
[1779586341142,46.77,76798.44,0.0,0.96145,3e-05,5.06405]
[1779586341223,46.77,76798.44,0.0,0.96145,3e-05,5.06405]
[1779586341961,46.77,76798.34,0.0,0.96144,3e-05,5.06463]
[1779586344229,46.78,76799.03,0.0,0.96146,3e-05,5.06274]
[1779586348009,46.78,76794.94,0.0,0.96134,3e-05,5.07587]
[1779586348589,46.78,76794.94,0.0,0.96134,3e-05,5.07587]
[1779586348725,46.78,76794.94,0.0,0.96134,3e-05,5.07587]
[1779586348870,46.78,76794.94,0.0,0.96134,3e-05,5.07587]
[1779586348977,46.78,76794.94,0.0,0.96134,3e-05,5.07587]
[1779586349010,46.78,76794.07,0.0,0.96131,3e-05,5.07866]
[1779586354045,46.78,76791.97,0.0,0.96127,3e-05,5.08245]
[1779586355381,46.78,76792.77,0.0,0.96129,3e-05,5.08004]
[1779586355477,46.78,76792.77,0.0,0.96129,3e-05,5.08004]
[1779586355851,46.78,76792.77,0.0,0.96129,3e-05,5.08004]
[1779586355974,46.78,76792.77,0.0,0.96129,3e-05,5.08004]
[1779586356059,46.78,76792.41,0.0,0.96128,3e-05,5.08124]
[1779586360087,46.78,76796.49,0.0,0.9614,3e-05,5.06894]
[1779586360631,46.78,76796.49,0.0,0.9614,3e-05,5.06894]
[1779586360726,46.78,76796.49,0.0,0.9614,3e-05,5.06894]
[1779586360732,46.78,76796.49,0.0,0.96139,3e-05,5.06904]
[1779586361127,46.78,76796.49,0.0,0.96139,3e-05,5.06904]
[1779586361224,46.78,76796.49,0.0,0.96139,3e-05,5.06904]
[1779586369150,46.78,76795.45,0.0,0.96136,3e-05,5.07298]
[1779586370362,46.78,76795.45,0.0,0.96136,3e-05,5.07298]
[1779586370484,46.78,76795.45,0.0,0.96136,3e-05,5.07298]
[1779586370721,46.78,76795.45,0.0,0.96136,3e-05,5.07298]
[1779586370822,46.78,76795.69,0.0,0.96136,3e-05,5.0724]
[1779586376199,46.78,76798.25,0.0,0.96143,3e-05,5.06488]
[1779586379440,46.78,76797.94,0.0,0.96142,3e-05,5.06602]
[1779586379474,46.78,76797.94,0.0,0.96142,3e-05,5.06602]
[1779586379541,46.78,76797.53,0.0,0.96141,3e-05,5.06747]
[1779586380586,46.78,76797.53,0.0,0.96141,3e-05,5.06747]
[1779586380722,46.78,76797.53,0.0,0.96141,3e-05,5.06747]
[1779586387276,46.79,76800.85,0.0,0.9615,3e-05,5.05779]
[1779586389919,46.79,76801.83,0.0,0.96153,3e-05,5.05464]
[1779586389976,46.79,76801.83,0.0,0.96153,3e-05,5.05464]
[1779586390078,46.79,76802.51,0.0,0.96155,3e-05,5.05233]
[1779586390505,46.79,76802.51,0.0,0.96155,3e-05,5.05233]
[1779586390723,46.79,76802.51,0.0,0.96155,3e-05,5.05233]
[1779586396873,46.78,76803.43,0.0,0.96159,3e-05,5.04894]
[1779586396976,46.78,76803.43,0.0,0.96159,3e-05,5.04894]
[1779586397026,46.78,76803.43,0.0,0.96159,3e-05,5.04886]
[1779586397151,46.78,76803.43,0.0,0.96159,3e-05,5.04886]
[1779586397227,46.78,76803.43,0.0,0.96159,3e-05,5.04886]
[1779586403279,46.78,76806.2,0.0,0.96167,3e-05,5.03988]
[1779586403472,46.78,76806.2,0.0,0.96167,3e-05,5.03988]
[1779586403475,46.78,76808.37,0.0,0.96174,3e-05,5.03314]
[1779586405402,46.78,76818.28,0.0,0.96203,3e-05,5.00259]
[1779586407826,46.78,76819.31,0.0,0.96206,3e-05,4.99944]
[1779586407973,46.78,76819.31,0.0,0.96206,3e-05,4.99944]
[1779586413459,46.78,76820.16,0.0,0.9621,3e-05,4.9939]
[1779586416981,46.78,76820.02,0.0,0.9621,3e-05,4.9944]
[1779586416989,46.78,76820.02,0.0,0.9621,3e-05,4.9944]
[1779586417033,46.78,76819.68,0.0,0.96209,3e-05,4.99548]
[1779586417221,46.78,76819.68,0.0,0.96209,3e-05,4.99548]
[1779586423529,46.78,76819.96,0.0,0.96209,3e-05,4.99491]
[1779586428564,46.78,76820.69,0.0,0.96211,3e-05,4.99295]
[1779586429729,46.78,76820.69,0.0,0.96211,3e-05,4.99295]
[1779586429973,46.78,76820.69,0.0,0.96211,3e-05,4.99295]
[1779586430074,46.78,76820.69,0.0,0.96211,3e-05,4.99301]
[1779586430282,46.78,76820.69,0.0,0.96211,3e-05,4.99301]
[1779586430472,46.78,76820.69,0.0,0.96211,3e-05,4.99301]
[1779586436623,46.79,76820.6,0.0,0.9621,3e-05,4.99374]
[1779586441198,46.79,76822.89,0.0,0.96217,3e-05,4.98704]
[1779586441225,46.79,76822.89,0.0,0.96217,3e-05,4.98704]
[1779586441544,46.79,76822.89,0.0,0.96217,3e-05,4.98704]
[1779586441725,46.79,76822.89,0.0,0.96217,3e-05,4.98704]
[1779586441769,46.79,76823.02,0.0,0.96217,3e-05,4.98672]
[1779586446030,46.79,76824.38,0.0,0.96221,3e-05,4.98282]
[1779586446229,46.79,76823.82,0.0,0.96219,3e-05,4.98463]
[1779586451728,46.79,76823.43,0.0,0.96217,3e-05,4.98636]
[1779586456763,46.79,76824.15,0.0,0.96219,3e-05,4.9846]
[1779586457769,46.79,76830.36,0.0,0.96237,3e-05,4.96571]
[1779586459054,46.79,76830.36,0.0,0.96237,3e-05,4.96571]
[1779586459072,46.79,76829.72,0.0,0.96235,3e-05,4.96779]
[1779586459226,46.79,76829.72,0.0,0.96235,3e-05,4.96779]
[1779586459625,46.79,76829.72,0.0,0.96235,3e-05,4.96779]
[1779586459725,46.79,76829.72,0.0,0.96235,3e-05,4.96779]
[1779586459784,46.79,76830.88,0.0,0.96238,3e-05,4.96437]
[1779586464819,46.79,76830.25,0.0,0.96236,3e-05,4.96688]
[1779586466548,46.79,76830.75,0.0,0.96237,3e-05,4.96547]
[1779586466726,46.79,76830.75,0.0,0.96237,3e-05,4.96547]
[1779586466832,46.8,76830.59,0.0,0.96237,3e-05,4.96608]
[1779586467319,46.8,76830.59,0.0,0.96237,3e-05,4.96608]
[1779586467476,46.8,76830.59,0.0,0.96237,3e-05,4.96608]
[1779586469854,46.8,76826.12,0.0,0.96223,3e-05,4.98007]
[1779586478917,46.8,76825.83,0.0,0.96224,3e-05,4.97867]
[1779586483952,46.8,76826.87,0.0,0.96227,3e-05,4.97595]
[1779586487290,46.8,76826.45,0.0,0.96225,3e-05,4.97742]
[1779586487474,46.8,76826.45,0.0,0.96225,3e-05,4.97742]
[1779586488047,46.8,76826.45,0.0,0.96225,3e-05,4.97742]
[1779586488149,46.8,76826.66,0.0,0.96226,3e-05,4.97697]
[1779586488229,46.8,76826.66,0.0,0.96226,3e-05,4.97697]
[1779586494025,46.81,76824.8,0.0,0.96219,3e-05,4.9842]
[1779586495864,46.81,76824.31,0.0,0.96217,3e-05,4.98599]
[1779586495973,46.81,76824.31,0.0,0.96217,3e-05,4.98599]
[1779586496039,46.81,76824.84,0.0,0.96218,3e-05,4.98464]
[1779586496502,46.81,76824.84,0.0,0.96218,3e-05,4.98464]
[1779586496727,46.81,76824.84,0.0,0.96218,3e-05,4.98464]
[1779586502081,46.81,76823.79,0.0,0.96214,3e-05,4.9895]
[1779586508123,46.82,76824.32,0.0,0.96214,3e-05,4.98947]
[1779586512009,46.82,76822.32,0.0,0.96208,3e-05,4.99611]
[1779586512224,46.82,76822.32,0.0,0.96208,3e-05,4.99611]
[1779586512151,46.82,76821.99,0.0,0.96206,3e-05,4.99762]
[1779586512616,46.82,76821.99,0.0,0.96206,3e-05,4.99762]
[1779586512729,46.82,76821.99,0.0,0.96206,3e-05,4.99762]
[1779586513158,46.82,76821.05,0.0,0.96203,3e-05,5.00075]
[1779586514222,46.82,76821.05,0.0,0.96203,3e-05,5.00075]
[1779586515172,46.82,76821.06,0.0,0.96203,3e-05,5.0012]
[1779586520207,46.83,76821.16,0.0,0.96202,3e-05,5.0021]
[1779586530277,46.83,76821.16,0.0,0.96201,3e-05,5.00344]
[1779586535808,46.83,76819.73,0.0,0.96198,3e-05,5.00544]
[1779586535975,46.83,76819.73,0.0,0.96198,3e-05,5.00544]
[1779586536073,46.83,76818.64,0.0,0.96195,3e-05,5.00884]
[1779586536565,46.83,76818.64,0.0,0.96195,3e-05,5.00884]
[1779586536726,46.83,76818.64,0.0,0.96195,3e-05,5.00884]
[1779586542776,46.83,76817.43,0.0,0.96191,3e-05,5.01266]
[1779586542977,46.83,76817.43,0.0,0.96191,3e-05,5.01266]
[1779586543076,46.83,76818.25,0.0,0.96194,3e-05,5.01019]
[1779586543881,46.83,76818.25,0.0,0.96194,3e-05,5.01019]
[1779586543982,46.83,76818.25,0.0,0.96194,3e-05,5.01019]
[1779586546391,46.83,76811.23,0.0,0.96173,3e-05,5.03182]
[1779586548126,46.83,76811.23,0.0,0.96173,3e-05,5.03182]
[1779586548226,46.83,76811.23,0.0,0.96173,3e-05,5.03182]
[1779586548630,46.83,76808.92,0.0,0.96166,3e-05,5.03894]
[1779586548722,46.83,76808.92,0.0,0.96166,3e-05,5.03894]
[1779586548791,46.83,76807.27,0.0,0.96161,3e-05,5.044]
[1779586554447,46.83,76808.12,0.0,0.96164,3e-05,5.0412]
[1779586559483,46.83,76809.84,0.0,0.96169,3e-05,5.03567]
[1779586563002,46.83,76808.72,0.0,0.96166,3e-05,5.03905]
[1779586563223,46.83,76808.72,0.0,0.96166,3e-05,5.03905]
[1779586568546,46.83,76816.31,0.0,0.96188,3e-05,5.01545]
[1779586569507,46.83,76816.31,0.0,0.96188,3e-05,5.01545]
[1779586569724,46.83,76816.31,0.0,0.96188,3e-05,5.01545]
[1779586569741,46.83,76817.44,0.0,0.96192,3e-05,5.01198]
[1779586570667,46.83,76817.44,0.0,0.96192,3e-05,5.01198]
[1779586570726,46.83,76817.44,0.0,0.96192,3e-05,5.01198]
[1779586574532,46.83,76817.69,0.0,0.96192,3e-05,5.01123]
[1779586574724,46.83,76817.69,0.0,0.96192,3e-05,5.01123]
[1779586574829,46.83,76817.69,0.0,0.96192,3e-05,5.01123]
[1779586574976,46.83,76817.69,0.0,0.96192,3e-05,5.01123]
[1779586575075,46.83,76816.9,0.0,0.9619,3e-05,5.01366]
[1779586580630,46.83,76814.86,0.0,0.96184,3e-05,5.01992]
[1779586582359,46.83,76814.86,0.0,0.96184,3e-05,5.01992]
[1779586582475,46.83,76814.86,0.0,0.96184,3e-05,5.01992]
[1779586583943,46.83,76815.18,0.0,0.96185,3e-05,5.01892]
[1779586583972,46.83,76815.18,0.0,0.96185,3e-05,5.01892]
[1779586584074,46.83,76816.25,0.0,0.96188,3e-05,5.01562]
[1779586589089,46.83,76814.83,0.0,0.96184,3e-05,5.01995]
[1779586589225,46.83,76814.83,0.0,0.96184,3e-05,5.01995]
[1779586589235,46.83,76816.91,0.0,0.9619,3e-05,5.01355]
[1779586589887,46.83,76816.91,0.0,0.9619,3e-05,5.01355]
[1779586589977,46.83,76816.91,0.0,0.9619,3e-05,5.01355]
[1779586591707,46.83,76814.47,0.0,0.96185,3e-05,5.01853]
[1779586596875,46.84,76813.75,0.0,0.96182,3e-05,5.02153]
[1779586596973,46.84,76813.75,0.0,0.96182,3e-05,5.02153]
[1779586596977,46.84,76813.59,0.0,0.96181,3e-05,5.02222]
[1779586597507,46.84,76813.59,0.0,0.96181,3e-05,5.02222]
[1779586597728,46.84,76813.59,0.0,0.96181,3e-05,5.02222]
[1779586602784,46.84,76813.53,0.0,0.9618,3e-05,5.02356]
[1779586606082,46.84,76813.52,0.0,0.9618,3e-05,5.02378]
[1779586606223,46.84,76813.52,0.0,0.9618,3e-05,5.02378]
[1779586606324,46.84,76814.17,0.0,0.96181,3e-05,5.02216]
[1779586606646,46.84,76814.17,0.0,0.96181,3e-05,5.02216]
[1779586606725,46.84,76814.17,0.0,0.96181,3e-05,5.02216]
[1779586611847,46.84,76813.61,0.0,0.96179,3e-05,5.02502]
[1779586615087,46.85,76814.04,0.0,0.9618,3e-05,5.02408]
[1779586615224,46.85,76814.04,0.0,0.9618,3e-05,5.02408]
[1779586615240,46.85,76816.51,0.0,0.96187,3e-05,5.01668]
[1779586616488,46.85,76816.47,0.0,0.96186,3e-05,5.01701]
[1779586616723,46.85,76816.47,0.0,0.96186,3e-05,5.01701]
[1779586621917,46.85,76816.56,0.0,0.96185,3e-05,5.01796]
[1779586623639,46.85,76816.41,0.0,0.96185,3e-05,5.01863]
[1779586623721,46.85,76816.41,0.0,0.96185,3e-05,5.01863]
[1779586623931,46.85,76817.04,0.0,0.96186,3e-05,5.0169]
[1779586624760,46.85,76817.04,0.0,0.96186,3e-05,5.0169]
[1779586624975,46.85,76817.04,0.0,0.96186,3e-05,5.0169]
[1779586630451,46.86,76816.48,0.0,0.96184,3e-05,5.01988]
[1779586630472,46.86,76816.48,0.0,0.96184,3e-05,5.01988]
[1779586631211,46.86,76816.48,0.0,0.96184,3e-05,5.01988]
[1779586631227,46.86,76816.48,0.0,0.96184,3e-05,5.01988]
[1779586631237,46.86,76817.09,0.0,0.96185,3e-05,5.01822]
[1779586637022,46.86,76816.45,0.0,0.96183,3e-05,5.02062]
[1779586642057,46.86,76815.38,0.0,0.9618,3e-05,5.02393]
[1779586642868,46.86,76815.38,0.0,0.9618,3e-05,5.02393]
[1779586642970,46.86,76815.38,0.0,0.9618,3e-05,5.02393]
[1779586643064,46.86,76815.41,0.0,0.9618,3e-05,5.02384]
[1779586644062,46.86,76815.41,0.0,0.9618,3e-05,5.02384]
[1779586644226,46.86,76815.41,0.0,0.9618,3e-05,5.02384]
[1779586648826,46.86,76816.38,0.0,0.96183,3e-05,5.0209]
[1779586648977,46.86,76816.38,0.0,0.96183,3e-05,5.0209]
[1779586653644,46.86,76816.65,0.0,0.96186,3e-05,5.01699]
[1779586653720,46.86,76816.65,0.0,0.96186,3e-05,5.01699]
[1779586654142,46.86,76816.69,0.0,0.96186,3e-05,5.01689]
[1779586657163,46.86,76814.08,0.0,0.96178,3e-05,5.02496]
[1779586658176,46.86,76803.99,0.0,0.96148,3e-05,5.05605]
[1779586659183,46.86,76801.51,0.0,0.96141,3e-05,5.06366]
[1779586660194,46.86,76801.51,0.0,0.96141,3e-05,5.06366]
[1779586660224,46.86,76801.51,0.0,0.96141,3e-05,5.06366]
[1779586664398,46.86,76802.19,0.0,0.96143,3e-05,5.06142]
[1779586665431,46.86,76802.6,0.0,0.96144,3e-05,5.06029]
[1779586665475,46.86,76802.6,0.0,0.96144,3e-05,5.06029]
[1779586671267,46.86,76802.12,0.0,0.96142,3e-05,5.06258]
[1779586671714,46.86,76802.12,0.0,0.96142,3e-05,5.06258]
[1779586671727,46.86,76802.12,0.0,0.96142,3e-05,5.06258]
[1779586677309,46.86,76802.85,0.0,0.96144,3e-05,5.06105]
[1779586682344,46.86,76804.12,0.0,0.96147,3e-05,5.05771]
[1779586685365,46.87,76815.17,0.0,0.96179,3e-05,5.02382]
[1779586686372,46.86,76817.76,0.0,0.96187,3e-05,5.01583]
[1779586686931,46.86,76817.76,0.0,0.96187,3e-05,5.01583]
[1779586686972,46.86,76817.76,0.0,0.96187,3e-05,5.01583]
[1779586691883,46.86,76818.75,0.0,0.9619,3e-05,5.01272]
[1779586691975,46.86,76818.75,0.0,0.9619,3e-05,5.01272]
[1779586695474,46.87,76820.53,0.0,0.96195,3e-05,5.00768]
[1779586695721,46.87,76820.53,0.0,0.96195,3e-05,5.00768]
[1779586695924,46.87,76820.53,0.0,0.96194,3e-05,5.00789]
[1779586696691,46.87,76820.53,0.0,0.96194,3e-05,5.00789]
[1779586696724,46.87,76820.53,0.0,0.96194,3e-05,5.00789]
[1779586698224,46.87,76820.06,0.0,0.96193,3e-05,5.00955]
[1779586698326,46.87,76819.87,0.0,0.96192,3e-05,5.01035]
[1779586703507,46.87,76821.92,0.0,0.96198,3e-05,5.00424]
[1779586708182,46.87,76822.31,0.0,0.96199,3e-05,5.00261]
[1779586708283,46.87,76822.05,0.0,0.96199,3e-05,5.00347]
[1779586708981,46.87,76822.05,0.0,0.96199,3e-05,5.00347]
[1779586709082,46.87,76821.01,0.0,0.96195,3e-05,5.0067]
[1779586709561,46.87,76821.01,0.0,0.96195,3e-05,5.0067]
[1779586709725,46.87,76821.01,0.0,0.96195,3e-05,5.0067]
[1779586716597,46.87,76820.53,0.0,0.96196,3e-05,5.00564]
[1779586718350,46.87,76820.53,0.0,0.96196,3e-05,5.00564]
[1779586718472,46.87,76820.53,0.0,0.96196,3e-05,5.00564]
[1779586722222,46.87,76820.56,0.0,0.96195,3e-05,5.00601]
[1779586722290,46.87,76820.56,0.0,0.96195,3e-05,5.00694]
[1779586725909,46.88,76817.01,0.0,0.96184,3e-05,5.01851]
[1779586725976,46.88,76817.01,0.0,0.96184,3e-05,5.01851]
[1779586731714,46.87,76818.22,0.0,0.96188,3e-05,5.01329]
[1779586731728,46.87,76818.22,0.0,0.96188,3e-05,5.01329]
[1779586731749,46.87,76818.39,0.0,0.96189,3e-05,5.01252]
[1779586735107,46.87,76818.76,0.0,0.96191,3e-05,5.0109]
[1779586735224,46.87,76818.76,0.0,0.96191,3e-05,5.0109]
[1779586737734,46.87,76819.52,0.0,0.96194,3e-05,5.00784]
[1779586737978,46.87,76819.52,0.0,0.96194,3e-05,5.00784]
[1779586738839,46.87,76818.33,0.0,0.9619,3e-05,5.01125]
[1779586738974,46.87,76818.33,0.0,0.9619,3e-05,5.01125]
[1779586739074,46.87,76817.03,0.0,0.96187,3e-05,5.015]
[1779586744796,46.86,76815.35,0.0,0.96182,3e-05,5.01958]
[1779586747534,46.86,76814.89,0.0,0.96181,3e-05,5.02142]
[1779586747721,46.86,76814.89,0.0,0.96181,3e-05,5.02142]
[1779586752852,46.87,76814.93,0.0,0.9618,3e-05,5.02255]
[1779586757887,46.87,76814.52,0.0,0.96178,3e-05,5.02417]
[1779586759900,46.87,76815.93,0.0,0.96182,3e-05,5.02004]
[1779586759973,46.87,76815.93,0.0,0.96182,3e-05,5.02004]
[1779586762174,46.87,76817.1,0.0,0.96186,3e-05,5.01638]
[1779586762227,46.87,76817.1,0.0,0.96186,3e-05,5.01638]
[1779586762275,46.87,76816.41,0.0,0.96184,3e-05,5.01823]
[1779586767960,46.87,76815.85,0.0,0.96182,3e-05,5.02052]
[1779586772995,46.87,76816.0,0.0,0.96183,3e-05,5.01793]
[1779586778030,46.88,76815.81,0.0,0.96182,3e-05,5.01955]
[1779586787093,46.88,76814.69,0.0,0.96177,3e-05,5.0248]
[1779586793134,46.88,76814.7,0.0,0.96178,3e-05,5.02358]
[1779586796864,46.88,76814.7,0.0,0.96178,3e-05,5.02358]
[1779586796974,46.88,76814.7,0.0,0.96178,3e-05,5.02358]
[1779586802199,46.87,76814.33,0.0,0.96179,3e-05,5.02227]
[1779586804333,46.87,76814.08,0.0,0.96179,3e-05,5.02277]
[1779586804472,46.87,76814.08,0.0,0.96179,3e-05,5.02277]
[1779586807120,46.87,76814.4,0.0,0.9618,3e-05,5.02151]
[1779586807222,46.87,76814.4,0.0,0.9618,3e-05,5.02151]
[1779586807234,46.87,76814.7,0.0,0.96181,3e-05,5.02033]
[1779586812269,46.87,76814.63,0.0,0.96182,3e-05,5.01921]
[1779586817307,46.86,76813.98,0.0,0.96181,3e-05,5.01987]
[1779586822549,46.86,76813.8,0.0,0.96181,3e-05,5.01986]
[1779586822342,46.86,76805.4,0.0,0.96157,3e-05,5.0457]
[1779586822721,46.86,76805.4,0.0,0.96157,3e-05,5.0457]
[1779586823349,46.86,76802.96,0.0,0.9615,3e-05,5.05317]
[1779586828499,46.86,76802.93,0.0,0.9615,3e-05,5.05298]
[1779586828726,46.86,76802.21,0.0,0.96148,3e-05,5.05514]
[1779586830074,46.86,76802.22,0.0,0.96148,3e-05,5.05504]
[1779586830221,46.86,76802.22,0.0,0.96148,3e-05,5.05504]
[1779586830398,46.86,76801.57,0.0,0.96146,3e-05,5.05698]
[1779586833383,46.86,76801.01,0.0,0.96147,3e-05,5.05515]
[1779586833472,46.86,76801.01,0.0,0.96147,3e-05,5.05515]
[1779586835433,46.86,76794.49,0.0,0.96128,3e-05,5.07508]
[1779586837440,46.86,76791.71,0.0,0.9612,3e-05,5.08359]
[1779586837478,46.86,76791.71,0.0,0.9612,3e-05,5.08359]
[1779586837542,46.85,76790.88,0.0,0.96117,3e-05,5.08605]
[1779586839462,46.85,76774.93,0.0,0.9607,3e-05,5.13544]
[1779586840469,46.85,76765.22,0.0,0.96041,3e-05,5.16581]
[1779586841478,46.85,76765.16,0.0,0.96041,3e-05,5.16595]
[1779586842222,46.85,76765.16,0.0,0.96041,3e-05,5.16595]
[1779586845509,46.85,76761.61,0.0,0.9603,3e-05,5.17689]
[1779586847521,46.85,76766.48,0.0,0.96045,3e-05,5.16151]
[1779586850233,46.85,76766.52,0.0,0.96045,3e-05,5.16131]
[1779586851052,46.85,76766.52,0.0,0.96045,3e-05,5.16128]
[1779586851220,46.85,76766.52,0.0,0.96045,3e-05,5.16128]
[1779586851548,46.85,76766.28,0.0,0.96044,3e-05,5.162]
[1779586856584,46.85,76765.85,0.0,0.96043,3e-05,5.16318]
[1779586859455,46.85,76763.91,0.0,0.96038,3e-05,5.16917]
[1779586859472,46.85,76763.91,0.0,0.96038,3e-05,5.16917]
[1779586864640,46.85,76765.23,0.0,0.96042,3e-05,5.16476]
[1779586869675,46.85,76763.88,0.0,0.96038,3e-05,5.16878]
[1779586872036,46.85,76761.02,0.0,0.96029,3e-05,5.1777]
[1779586872223,46.85,76761.02,0.0,0.96029,3e-05,5.1777]
[1779586872324,46.85,76761.0,0.0,0.96029,3e-05,5.17765]
[1779586872884,46.85,76761.0,0.0,0.96029,3e-05,5.17765]
[1779586872971,46.85,76761.0,0.0,0.96029,3e-05,5.17765]
[1779586878746,46.85,76763.26,0.0,0.96036,3e-05,5.17024]
[1779586882061,46.85,76762.9,0.0,0.96035,3e-05,5.17126]
[1779586882221,46.85,76762.9,0.0,0.96035,3e-05,5.17126]
[1779586882498,46.85,76762.9,0.0,0.96035,3e-05,5.17126]
[1779586882548,46.85,76761.12,0.0,0.9603,3e-05,5.17673]
[1779586882722,46.85,76761.12,0.0,0.9603,3e-05,5.17673]
[1779586887291,46.85,76757.54,0.0,0.9602,3e-05,5.18777]
[1779586887473,46.85,76757.54,0.0,0.9602,3e-05,5.18777]
[1779586887574,46.85,76758.3,0.0,0.96022,3e-05,5.18522]
[1779586887738,46.85,76758.3,0.0,0.96022,3e-05,5.18522]
[1779586887974,46.85,76758.3,0.0,0.96022,3e-05,5.18522]
[1779586893850,46.85,76757.47,0.0,0.96022,3e-05,5.18411]
[1779586895516,46.85,76757.47,0.0,0.96022,3e-05,5.18411]
[1779586895577,46.85,76757.18,0.0,0.96021,3e-05,5.18495]
[1779586895703,46.85,76757.18,0.0,0.96021,3e-05,5.18495]
[1779586895722,46.85,76757.18,0.0,0.96021,3e-05,5.18495]
[1779586900900,46.84,76755.03,0.0,0.96015,3e-05,5.19127]
[1779586903311,46.84,76754.56,0.0,0.96014,3e-05,5.19268]
[1779586903475,46.84,76754.56,0.0,0.96014,3e-05,5.19268]
[1779586903545,46.84,76754.56,0.0,0.96014,3e-05,5.19268]
[1779586903640,46.84,76753.79,0.0,0.96012,3e-05,5.19502]
[1779586903722,46.84,76753.79,0.0,0.96012,3e-05,5.19502]
[1779586908956,46.84,76755.0,0.0,0.96016,3e-05,5.19076]
[1779586910937,46.84,76754.45,0.0,0.96014,3e-05,5.19242]
[1779586910973,46.84,76754.45,0.0,0.96014,3e-05,5.19242]
[1779586911200,46.84,76754.45,0.0,0.96014,3e-05,5.19242]
[1779586911223,46.84,76754.45,0.0,0.96014,3e-05,5.19242]
[1779586911254,46.84,76754.45,0.0,0.96014,3e-05,5.19235]
[1779586916297,46.84,76754.18,0.0,0.96014,3e-05,5.19293]
[1779586916409,46.84,76754.18,0.0,0.96014,3e-05,5.19293]
[1779586916474,46.84,76754.18,0.0,0.96014,3e-05,5.19293]
[1779586916575,46.84,76753.59,0.0,0.96012,3e-05,5.19472]
[1779586922048,46.84,76757.4,0.0,0.96024,3e-05,5.18232]
[1779586924290,46.84,76758.56,0.0,0.96027,3e-05,5.17863]
[1779586924474,46.84,76758.56,0.0,0.96027,3e-05,5.17863]
[1779586924599,46.84,76758.56,0.0,0.96027,3e-05,5.17863]
[1779586924509,46.84,76759.23,0.0,0.9603,3e-05,5.17648]
[1779586924725,46.84,76759.23,0.0,0.9603,3e-05,5.17648]
[1779586930104,46.84,76758.58,0.0,0.96028,3e-05,5.17827]
[1779586932798,46.84,76758.2,0.0,0.96027,3e-05,5.17938]
[1779586932977,46.84,76758.2,0.0,0.96027,3e-05,5.17938]
[1779586933005,46.84,76758.2,0.0,0.96027,3e-05,5.17938]
[1779586933222,46.84,76758.2,0.0,0.96027,3e-05,5.17938]
[1779586933324,46.84,76754.76,0.0,0.96016,3e-05,5.19015]
[1779586935139,46.84,76747.67,0.0,0.95995,3e-05,5.21236]
[1779586937647,46.84,76747.74,0.0,0.95995,3e-05,5.21204]
[1779586937723,46.84,76747.14,0.0,0.95994,3e-05,5.21383]
[1779586937844,46.84,76747.14,0.0,0.95994,3e-05,5.21383]
[1779586937972,46.84,76747.14,0.0,0.95994,3e-05,5.21383]
[1779586938160,46.84,76746.74,0.0,0.95992,3e-05,5.215]
[1779586939167,46.84,76743.42,0.0,0.95982,3e-05,5.22538]
[1779586941185,46.84,76734.36,0.0,0.95955,3e-05,5.25384]
[1779586943198,46.83,76730.66,0.0,0.95944,3e-05,5.26524]
[1779586944313,46.83,76730.66,0.0,0.95944,3e-05,5.26524]
[1779586944477,46.83,76730.66,0.0,0.95944,3e-05,5.26524]
[1779586944578,46.83,76730.56,0.0,0.95944,3e-05,5.26538]
[1779586944761,46.83,76730.56,0.0,0.95944,3e-05,5.26538]
[1779586944974,46.83,76730.56,0.0,0.95944,3e-05,5.26538]
[1779586946221,46.83,76737.07,0.0,0.95964,3e-05,5.24435]
[1779586947228,46.83,76741.56,0.0,0.95978,3e-05,5.22999]
[1779586950261,46.83,76744.41,0.0,0.95987,3e-05,5.22075]
[1779586950475,46.83,76744.41,0.0,0.95987,3e-05,5.22075]
[1779586950486,46.83,76744.41,0.0,0.95987,3e-05,5.22075]
[1779586950535,46.83,76744.54,0.0,0.95987,3e-05,5.22024]
[1779586950726,46.83,76744.54,0.0,0.95987,3e-05,5.22024]
[1779586956291,46.83,76745.4,0.0,0.95993,3e-05,5.21375]
[1779586958564,46.83,76744.79,0.0,0.95991,3e-05,5.21559]
[1779586958666,46.83,76745.41,0.0,0.95993,3e-05,5.21354]
[1779586958724,46.83,76745.41,0.0,0.95993,3e-05,5.21354]
[1779586959186,46.83,76745.41,0.0,0.95993,3e-05,5.21354]
[1779586959225,46.83,76745.41,0.0,0.95993,3e-05,5.21354]
[1779586959311,46.83,76745.4,0.0,0.95993,3e-05,5.21348]
[1779586964347,46.83,76746.78,0.0,0.95998,3e-05,5.20871]
[1779586966622,46.83,76746.59,0.0,0.95997,3e-05,5.20923]
[1779586966726,46.83,76746.59,0.0,0.95997,3e-05,5.20923]
[1779586967905,46.83,76746.73,0.0,0.95998,3e-05,5.20864]
[1779586967971,46.83,76746.73,0.0,0.95998,3e-05,5.20864]
[1779586968375,46.83,76746.34,0.0,0.95997,3e-05,5.20979]
[1779586973409,46.83,76744.42,0.0,0.95991,3e-05,5.21526]
[1779586974152,46.83,76744.42,0.0,0.95991,3e-05,5.21526]
[1779586974229,46.83,76744.42,0.0,0.95991,3e-05,5.21526]
[1779586982473,46.82,76738.19,0.0,0.95975,3e-05,5.23238]
[1779586983155,46.82,76738.19,0.0,0.95975,3e-05,5.23238]
[1779586983223,46.82,76738.19,0.0,0.95975,3e-05,5.23238]
[1779586983605,46.82,76738.19,0.0,0.95975,3e-05,5.23238]
[1779586983723,46.82,76738.19,0.0,0.95975,3e-05,5.23238]
[1779586983611,46.82,76737.36,0.0,0.95972,3e-05,5.23471]
[1779586985494,46.81,76733.8,0.0,0.95962,3e-05,5.24535]
[1779586986501,46.81,76730.34,0.0,0.95952,3e-05,5.256]
[1779586989509,46.81,76729.93,0.0,0.95951,3e-05,5.25661]
[1779586989727,46.81,76729.93,0.0,0.95951,3e-05,5.25661]
[1779586989735,46.81,76729.6,0.0,0.9595,3e-05,5.2573]
[1779586989909,46.81,76729.6,0.0,0.9595,3e-05,5.2573]
[1779586989979,46.81,76729.6,0.0,0.9595,3e-05,5.2573]
[1779586995565,46.8,76729.81,0.0,0.95953,3e-05,5.25452]
[1779586998586,46.8,76726.11,0.0,0.95943,3e-05,5.26522]
[1779587000159,46.8,76725.73,0.0,0.95942,3e-05,5.26605]
[1779587000232,46.8,76725.73,0.0,0.95942,3e-05,5.26605]
[1779587000708,46.8,76725.73,0.0,0.95942,3e-05,5.26605]
[1779587000729,46.8,76725.73,0.0,0.95942,3e-05,5.26605]
[1779587000600,46.8,76724.26,0.0,0.95938,3e-05,5.27035]
[1779587005635,46.79,76724.12,0.0,0.95939,3e-05,5.26886]
[1779587009962,46.79,76724.9,0.0,0.95943,3e-05,5.26479]
[1779587009973,46.79,76724.9,0.0,0.95943,3e-05,5.26479]
[1779587010600,46.79,76724.9,0.0,0.95943,3e-05,5.26479]
[1779587010724,46.79,76724.9,0.0,0.95943,3e-05,5.26479]
[1779587010671,46.79,76724.98,0.0,0.95944,3e-05,5.26414]
[1779587013693,46.78,76728.63,0.0,0.95958,3e-05,5.24817]
[1779587013963,46.78,76728.63,0.0,0.95958,3e-05,5.24817]
[1779587013973,46.78,76728.63,0.0,0.95958,3e-05,5.24817]
[1779587014610,46.78,76728.63,0.0,0.95958,3e-05,5.24817]
[1779587014726,46.78,76728.63,0.0,0.95958,3e-05,5.24817]
[1779587014700,46.78,76730.21,0.0,0.95963,3e-05,5.24279]
[1779587019735,46.78,76732.33,0.0,0.95972,3e-05,5.23433]
[1779587020579,46.78,76732.33,0.0,0.95972,3e-05,5.23433]
[1779587020722,46.78,76732.33,0.0,0.95972,3e-05,5.23433]
[1779587020742,46.78,76732.01,0.0,0.95971,3e-05,5.23502]
[1779587020950,46.78,76732.01,0.0,0.95971,3e-05,5.23502]
[1779587020973,46.78,76732.01,0.0,0.95971,3e-05,5.23502]
[1779587026784,46.77,76731.67,0.0,0.95972,3e-05,5.23412]
[1779587028373,46.77,76731.67,0.0,0.95972,3e-05,5.23412]
[1779587028472,46.77,76731.67,0.0,0.95972,3e-05,5.23412]
[1779587028474,46.77,76731.48,0.0,0.95972,3e-05,5.23408]
[1779587029094,46.77,76731.48,0.0,0.95972,3e-05,5.23408]
[1779587029225,46.77,76731.48,0.0,0.95972,3e-05,5.23408]
[1779587034840,46.76,76732.19,0.0,0.95976,3e-05,5.22991]
[1779587036223,46.76,76732.19,0.0,0.95976,3e-05,5.22991]
[1779587036479,46.76,76732.19,0.0,0.95976,3e-05,5.22991]
[1779587036716,46.76,76732.19,0.0,0.95976,3e-05,5.22991]
[1779587036554,46.76,76732.06,0.0,0.95976,3e-05,5.22971]
[1779587036980,46.76,76732.06,0.0,0.95976,3e-05,5.22971]
[1779587041017,46.76,76733.13,0.0,0.9598,3e-05,5.22543]
[1779587041225,46.76,76733.13,0.0,0.9598,3e-05,5.22543]
[1779587041299,46.76,76733.13,0.0,0.9598,3e-05,5.22543]
[1779587041473,46.76,76733.13,0.0,0.9598,3e-05,5.22543]
[1779587041535,46.76,76733.11,0.0,0.95981,3e-05,5.2249]
[1779587044910,46.75,76735.86,0.0,0.9599,3e-05,5.21533]
[1779587047259,46.75,76735.91,0.0,0.9599,3e-05,5.21489]
[1779587047474,46.75,76735.91,0.0,0.9599,3e-05,5.21489]
[1779587052498,46.75,76735.42,0.0,0.9599,3e-05,5.21508]
[1779587052723,46.75,76735.42,0.0,0.9599,3e-05,5.21508]
[1779587058001,46.74,76732.51,0.0,0.95983,3e-05,5.22206]
[1779587060788,46.74,76732.37,0.0,0.95983,3e-05,5.22222]
[1779587060037,46.74,76728.49,0.0,0.95971,3e-05,5.23424]
[1779587060975,46.74,76728.49,0.0,0.95971,3e-05,5.23424]
[1779587061531,46.74,76728.49,0.0,0.95971,3e-05,5.23424]
[1779587061725,46.74,76728.49,0.0,0.95971,3e-05,5.23424]
[1779587061792,46.74,76728.08,0.0,0.95971,3e-05,5.23523]
[1779587063058,46.74,76725.3,0.0,0.95963,3e-05,5.24344]
[1779587065072,46.74,76728.56,0.0,0.95973,3e-05,5.23248]
[1779587067052,46.74,76727.99,0.0,0.95971,3e-05,5.23429]
[1779587067237,46.74,76727.99,0.0,0.95971,3e-05,5.23429]
[1779587067494,46.74,76727.99,0.0,0.95971,3e-05,5.23429]
[1779587067600,46.74,76727.99,0.0,0.95971,3e-05,5.23429]
[1779587067701,46.73,76728.53,0.0,0.95974,3e-05,5.23199]
[1779587068094,46.73,76731.63,0.0,0.95983,3e-05,5.22187]
[1779587071599,46.73,76732.96,0.0,0.95988,3e-05,5.21712]
[1779587071726,46.73,76732.96,0.0,0.95988,3e-05,5.21712]
[1779587075143,46.73,76728.65,0.0,0.95978,3e-05,5.22623]
[1779587077435,46.73,76726.99,0.0,0.95973,3e-05,5.23122]
[1779587077472,46.73,76726.99,0.0,0.95973,3e-05,5.23122]
[1779587077769,46.73,76726.99,0.0,0.95973,3e-05,5.23122]
[1779587077525,46.73,76725.38,0.0,0.95969,3e-05,5.23604]
[1779587077979,46.73,76725.38,0.0,0.95969,3e-05,5.23604]
[1779587084207,46.72,76727.03,0.0,0.95976,3e-05,5.22878]
[1779587085637,46.72,76727.03,0.0,0.95976,3e-05,5.22878]
[1779587085721,46.72,76727.03,0.0,0.95976,3e-05,5.22878]
[1779587085739,46.72,76726.06,0.0,0.95973,3e-05,5.23158]
[1779587086573,46.72,76726.06,0.0,0.95973,3e-05,5.23158]
[1779587086722,46.72,76726.06,0.0,0.95973,3e-05,5.23158]
[1779587091637,46.72,76725.65,0.0,0.95973,3e-05,5.23145]
[1779587091723,46.72,76725.65,0.0,0.95973,3e-05,5.23145]
[1779587091825,46.71,76731.82,0.0,0.95992,3e-05,5.21161]
[1779587092592,46.71,76731.82,0.0,0.95992,3e-05,5.21161]
[1779587092724,46.71,76731.82,0.0,0.95992,3e-05,5.21161]
[1779587092799,46.71,76735.0,0.0,0.96002,3e-05,5.2013]
[1779587096715,46.71,76737.09,0.0,0.96009,3e-05,5.194]
[1779587096722,46.71,76737.09,0.0,0.96009,3e-05,5.194]
[1779587096816,46.71,76736.52,0.0,0.96008,3e-05,5.19557]
[1779587097264,46.71,76736.52,0.0,0.96008,3e-05,5.19557]
[1779587097473,46.71,76736.52,0.0,0.96008,3e-05,5.19557]
[1779587103670,46.71,76737.36,0.0,0.96012,3e-05,5.19158]
[1779587103720,46.71,76737.36,0.0,0.96012,3e-05,5.19158]
[1779587103771,46.71,76737.31,0.0,0.96012,3e-05,5.19151]
[1779587104621,46.71,76737.31,0.0,0.96012,3e-05,5.19151]
[1779587104724,46.71,76737.31,0.0,0.96012,3e-05,5.19151]
[1779587110878,46.7,76739.49,0.0,0.9602,3e-05,5.1831]
[1779587110971,46.7,76739.49,0.0,0.9602,3e-05,5.1831]
[1779587111396,46.7,76738.69,0.0,0.96018,3e-05,5.18541]
[1779587111967,46.7,76738.69,0.0,0.96018,3e-05,5.18541]
[1779587112229,46.7,76738.69,0.0,0.96018,3e-05,5.18541]
[1779587115307,46.7,76736.54,0.0,0.96012,3e-05,5.19154]
[1779587118446,46.7,76743.82,0.0,0.96035,3e-05,5.16766]
[1779587119453,46.69,76749.68,0.0,0.96053,3e-05,5.14878]
[1779587119909,46.69,76749.68,0.0,0.96053,3e-05,5.14878]
[1779587119973,46.69,76749.68,0.0,0.96053,3e-05,5.14878]
[1779587124099,46.69,76751.58,0.0,0.96059,3e-05,5.14193]
[1779587124230,46.69,76751.58,0.0,0.96059,3e-05,5.14193]
[1779587128478,46.69,76750.3,0.0,0.96056,3e-05,5.14532]
[1779587128725,46.69,76750.3,0.0,0.96056,3e-05,5.14532]
[1779587131537,46.69,76746.12,0.0,0.96046,3e-05,5.15462]
[1779587132230,46.69,76746.12,0.0,0.96046,3e-05,5.15462]
[1779587132471,46.69,76746.12,0.0,0.96046,3e-05,5.15462]
[1779587132544,46.69,76742.72,0.0,0.96036,3e-05,5.16514]
[1779587133551,46.69,76740.41,0.0,0.96029,3e-05,5.17222]
[1779587134558,46.69,76738.52,0.0,0.96024,3e-05,5.17798]
[1779587135927,46.69,76738.83,0.0,0.96025,3e-05,5.17679]
[1779587135973,46.69,76738.83,0.0,0.96025,3e-05,5.17679]
[1779587137580,46.68,76736.98,0.0,0.9602,3e-05,5.1822]
[1779587138586,46.68,76734.52,0.0,0.96012,3e-05,5.18975]
[1779587140599,46.68,76730.94,0.0,0.96002,3e-05,5.2006]
[1779587141762,46.68,76730.94,0.0,0.96002,3e-05,5.2006]
[1779587141977,46.68,76729.17,0.0,0.95997,3e-05,5.20595]
[1779587145351,46.68,76727.62,0.0,0.95993,3e-05,5.2101]
[1779587145472,46.68,76727.62,0.0,0.95993,3e-05,5.2101]
[1779587148656,46.68,76724.01,0.0,0.95983,3e-05,5.22046]
[1779587150224,46.68,76724.3,0.0,0.95984,3e-05,5.21926]
[1779587150670,46.67,76722.41,0.0,0.95978,3e-05,5.22497]
[1779587151077,46.67,76722.41,0.0,0.95978,3e-05,5.22497]
[1779587151225,46.67,76722.41,0.0,0.95978,3e-05,5.22497]
[1779587152686,46.67,76718.31,0.0,0.95966,3e-05,5.23761]
[1779587153740,46.67,76718.31,0.0,0.95966,3e-05,5.23761]
[1779587153756,46.67,76713.1,0.0,0.9595,3e-05,5.25408]
[1779587154050,46.67,76713.1,0.0,0.9595,3e-05,5.25408]
[1779587154224,46.67,76713.1,0.0,0.9595,3e-05,5.25408]
[1779587155707,46.67,76715.32,0.0,0.95957,3e-05,5.24673]
[1779587156799,46.67,76715.32,0.0,0.95957,3e-05,5.24673]
[1779587156886,46.67,76723.28,0.0,0.95982,3e-05,5.22131]
[1779587157721,46.67,76727.89,0.0,0.95996,3e-05,5.20662]
[1779587158223,46.67,76727.89,0.0,0.95996,3e-05,5.20662]
[1779587161749,46.67,76725.55,0.0,0.9599,3e-05,5.21294]
[1779587165777,46.67,76720.62,0.0,0.95976,3e-05,5.22742]
[1779587166784,46.66,76736.43,0.0,0.96025,3e-05,5.17706]
[1779587167791,46.66,76746.78,0.0,0.96056,3e-05,5.14425]
[1779587168798,46.66,76747.21,0.0,0.96058,3e-05,5.14273]
[1779587169806,46.66,76743.19,0.0,0.96046,3e-05,5.1552]
[1779587170813,46.66,76739.24,0.0,0.96034,3e-05,5.16744]
[1779587171820,46.66,76736.91,0.0,0.96027,3e-05,5.17458]
[1779587173834,46.66,76734.67,0.0,0.96021,3e-05,5.18121]
[1779587175171,46.66,76733.58,0.0,0.96017,3e-05,5.18442]
[1779587176652,46.66,76733.01,0.0,0.96016,3e-05,5.18599]
[1779587176855,46.66,76730.3,0.0,0.96008,3e-05,5.19432]
[1779587178228,46.66,76730.37,0.0,0.96008,3e-05,5.19384]
[1779587178869,46.66,76728.06,0.0,0.96001,3e-05,5.20111]
[1779587180883,46.66,76721.74,0.0,0.95982,3e-05,5.2206]
[1779587181890,46.66,76717.63,0.0,0.9597,3e-05,5.23356]
[1779587184911,46.65,76713.52,0.0,0.95958,3e-05,5.24628]
[1779587186717,46.65,76713.09,0.0,0.95956,3e-05,5.24752]
[1779587186925,46.65,76718.97,0.0,0.95975,3e-05,5.22868]
[1779587187059,46.65,76718.97,0.0,0.95975,3e-05,5.22868]
[1779587187932,46.65,76730.96,0.0,0.96011,3e-05,5.19058]
[1779587188228,46.65,76730.96,0.0,0.96011,3e-05,5.19058]
[1779587188938,46.65,76732.76,0.0,0.96017,3e-05,5.18465]
[1779587190226,46.65,76731.7,0.0,0.96014,3e-05,5.18797]
[1779587190227,46.65,76731.7,0.0,0.96014,3e-05,5.18794]
[1779587191960,46.65,76728.95,0.0,0.96008,3e-05,5.19318]
[1779587194981,46.65,76725.32,0.0,0.95998,3e-05,5.2039]
[1779587197660,46.65,76723.02,0.0,0.95991,3e-05,5.21092]
[1779587197721,46.65,76723.02,0.0,0.95991,3e-05,5.21092]
[1779587199012,46.65,76717.94,0.0,0.95976,3e-05,5.22619]
[1779587204055,46.64,76718.04,0.0,0.95978,3e-05,5.2243]
[1779587204995,46.64,76718.04,0.0,0.95978,3e-05,5.2243]
[1779587205223,46.64,76718.04,0.0,0.95978,3e-05,5.2243]
[1779587205324,46.64,76718.66,0.0,0.9598,3e-05,5.22172]
[1779587206671,46.64,76722.38,0.0,0.95992,3e-05,5.20961]
[1779587208083,46.64,76726.55,0.0,0.96005,3e-05,5.19612]
[1779587210222,46.64,76726.7,0.0,0.96006,3e-05,5.19538]
[1779587212111,46.63,76734.17,0.0,0.96029,3e-05,5.17102]
[1779587214125,46.63,76739.16,0.0,0.96045,3e-05,5.15485]
[1779587216520,46.63,76739.96,0.0,0.96048,3e-05,5.15213]
[1779587216573,46.63,76739.96,0.0,0.96048,3e-05,5.15213]
[1779587216728,46.63,76739.96,0.0,0.96048,3e-05,5.15213]
[1779587216829,46.63,76740.37,0.0,0.96049,3e-05,5.15048]
[1779587222183,46.63,76740.73,0.0,0.96051,3e-05,5.14838]
[1779587224197,46.63,76744.86,0.0,0.96064,3e-05,5.13508]
[1779587227485,46.63,76745.26,0.0,0.96065,3e-05,5.13356]
[1779587227722,46.63,76745.26,0.0,0.96065,3e-05,5.13356]
[1779587227820,46.63,76745.26,0.0,0.96065,3e-05,5.13356]
[1779587227970,46.63,76745.26,0.0,0.96065,3e-05,5.13356]
[1779587227823,46.63,76745.33,0.0,0.96066,3e-05,5.1332]
[1779587233260,46.62,76745.77,0.0,0.96068,3e-05,5.13106]
[1779587234907,46.62,76745.77,0.0,0.96068,3e-05,5.13106]
[1779587234955,46.62,76745.77,0.0,0.96068,3e-05,5.13106]
[1779587234973,46.62,76745.77,0.0,0.96068,3e-05,5.13106]
[1779587234933,46.62,76745.77,0.0,0.96068,3e-05,5.13094]
[1779587240309,46.62,76745.23,0.0,0.96067,3e-05,5.1319]
[1779587243676,46.62,76745.25,0.0,0.96067,3e-05,5.13171]
[1779587243724,46.62,76745.25,0.0,0.96067,3e-05,5.13171]
[1779587243791,46.62,76745.25,0.0,0.96067,3e-05,5.13171]
[1779587243975,46.62,76745.25,0.0,0.96067,3e-05,5.13171]
[1779587243858,46.62,76745.2,0.0,0.96067,3e-05,5.13163]
[1779587250082,46.62,76745.72,0.0,0.96069,3e-05,5.1294]
[1779587250149,46.62,76745.72,0.0,0.96069,3e-05,5.1294]
[1779587250226,46.62,76745.72,0.0,0.96069,3e-05,5.1294]
[1779587250379,46.62,76745.19,0.0,0.96068,3e-05,5.13083]
[1779587255414,46.62,76745.58,0.0,0.96072,3e-05,5.12586]
[1779587256962,46.62,76745.58,0.0,0.96072,3e-05,5.12586]
[1779587256972,46.62,76745.58,0.0,0.96072,3e-05,5.12586]
[1779587257011,46.62,76745.51,0.0,0.96072,3e-05,5.12597]
[1779587257048,46.62,76745.51,0.0,0.96072,3e-05,5.12597]
[1779587257227,46.62,76745.51,0.0,0.96072,3e-05,5.12597]
[1779587259442,46.61,76756.12,0.0,0.96104,3e-05,5.09244]
[1779587263039,46.61,76757.82,0.0,0.96109,3e-05,5.08702]
[1779587263222,46.61,76757.82,0.0,0.96109,3e-05,5.08702]
[1779587263233,46.61,76757.82,0.0,0.96109,3e-05,5.08702]
[1779587263472,46.61,76757.82,0.0,0.96109,3e-05,5.08702]
[1779587263574,46.61,76757.84,0.0,0.96109,3e-05,5.08684]
[1779587267498,46.61,76749.31,0.0,0.96084,3e-05,5.11324]
[1779587268505,46.61,76747.39,0.0,0.96078,3e-05,5.11914]
[1779587271595,46.61,76747.65,0.0,0.96079,3e-05,5.11808]
[1779587271724,46.61,76747.65,0.0,0.96079,3e-05,5.11808]
[1779587271815,46.61,76747.65,0.0,0.96079,3e-05,5.11808]
[1779587271973,46.61,76747.65,0.0,0.96079,3e-05,5.11808]
[1779587271826,46.61,76747.77,0.0,0.9608,3e-05,5.11758]
[1779587277570,46.61,76748.71,0.0,0.96083,3e-05,5.11394]
[1779587286633,46.61,76748.95,0.0,0.96085,3e-05,5.11223]
[1779587287097,46.61,76748.95,0.0,0.96085,3e-05,5.11223]
[1779587287228,46.61,76748.95,0.0,0.96085,3e-05,5.11223]
[1779587287281,46.61,76748.95,0.0,0.96085,3e-05,5.11223]
[1779587287472,46.61,76748.95,0.0,0.96085,3e-05,5.11223]
[1779587287640,46.61,76749.41,0.0,0.96086,3e-05,5.1109]
[1779587292675,46.61,76748.39,0.0,0.96083,3e-05,5.11464]
[1779587295257,46.61,76747.61,0.0,0.9608,3e-05,5.1173]
[1779587295472,46.61,76747.61,0.0,0.9608,3e-05,5.1173]
[1779587295794,46.61,76747.61,0.0,0.9608,3e-05,5.1173]
[1779587295975,46.61,76747.61,0.0,0.9608,3e-05,5.1173]
[1779587295998,46.61,76748.62,0.0,0.96083,3e-05,5.11423]
[1779587305768,46.61,76749.86,0.0,0.96086,3e-05,5.11141]
[1779587306775,46.61,76754.09,0.0,0.96098,3e-05,5.09829]
[1779587309220,46.61,76754.57,0.0,0.961,3e-05,5.09686]
[1779587309474,46.61,76754.57,0.0,0.961,3e-05,5.09686]
[1779587309497,46.61,76754.57,0.0,0.961,3e-05,5.09686]
[1779587309729,46.61,76754.57,0.0,0.961,3e-05,5.09686]
[1779587309796,46.61,76754.71,0.0,0.961,3e-05,5.09636]
[1779587315838,46.62,76756.08,0.0,0.96106,3e-05,5.08951]
[1779587318165,46.62,76756.08,0.0,0.96106,3e-05,5.08951]
[1779587318208,46.62,76756.08,0.0,0.96106,3e-05,5.08951]
[1779587318227,46.62,76756.08,0.0,0.96106,3e-05,5.08951]
[1779587318329,46.62,76756.08,0.0,0.96106,3e-05,5.08948]
[1779587320873,46.61,76759.76,0.0,0.96117,3e-05,5.07783]
[1779587325908,46.61,76759.89,0.0,0.96118,3e-05,5.07709]
[1779587326878,46.61,76759.89,0.0,0.96118,3e-05,5.07709]
[1779587326941,46.61,76759.89,0.0,0.96118,3e-05,5.07709]
[1779587326976,46.61,76759.89,0.0,0.96118,3e-05,5.07709]
[1779587326979,46.61,76759.89,0.0,0.96118,3e-05,5.07703]
[1779587328929,46.61,76766.49,0.0,0.96138,3e-05,5.05637]
[1779587330982,46.61,76768.56,0.0,0.96144,3e-05,5.0499]
[1779587331039,46.61,76768.7,0.0,0.96144,3e-05,5.04945]
[1779587331224,46.61,76768.7,0.0,0.96144,3e-05,5.04945]
[1779587331474,46.61,76768.7,0.0,0.96144,3e-05,5.04945]
[1779587335969,46.61,76770.97,0.0,0.96151,3e-05,5.04236]
[1779587336085,46.61,76770.97,0.0,0.96151,3e-05,5.04236]
[1779587335977,46.61,76770.59,0.0,0.9615,3e-05,5.04351]
[1779587336224,46.61,76770.59,0.0,0.9615,3e-05,5.04351]
[1779587336985,46.61,76770.74,0.0,0.96151,3e-05,5.04303]
[1779587342022,46.61,76770.91,0.0,0.96151,3e-05,5.04264]
[1779587345043,46.61,76766.59,0.0,0.96138,3e-05,5.05663]
[1779587347057,46.62,76765.84,0.0,0.96135,3e-05,5.05913]
[1779587347228,46.62,76765.58,0.0,0.96134,3e-05,5.0601]
[1779587347290,46.62,76765.58,0.0,0.96134,3e-05,5.0601]
[1779587347475,46.62,76765.58,0.0,0.96134,3e-05,5.0601]
[1779587348064,46.62,76765.64,0.0,0.96134,3e-05,5.06007]
[1779587353099,46.62,76765.17,0.0,0.96132,3e-05,5.06234]
[1779587355399,46.62,76765.35,0.0,0.96133,3e-05,5.06193]
[1779587355477,46.62,76765.35,0.0,0.96133,3e-05,5.06193]
[1779587355617,46.62,76765.35,0.0,0.96133,3e-05,5.06193]
[1779587355725,46.62,76765.35,0.0,0.96133,3e-05,5.06193]
[1779587355795,46.62,76765.35,0.0,0.96132,3e-05,5.06224]
[1779587361155,46.62,76769.69,0.0,0.96144,3e-05,5.04954]
[1779587362741,46.62,76769.69,0.0,0.96144,3e-05,5.04954]
[1779587362976,46.62,76769.69,0.0,0.96144,3e-05,5.04954]
[1779587363034,46.62,76769.69,0.0,0.96144,3e-05,5.04954]
[1779587363077,46.62,76770.03,0.0,0.96145,3e-05,5.04883]
[1779587363227,46.62,76770.03,0.0,0.96145,3e-05,5.04883]
[1779587366221,46.62,76771.94,0.0,0.9615,3e-05,5.04326]
[1779587366322,46.63,76771.86,0.0,0.9615,3e-05,5.04389]
[1779587371905,46.63,76770.37,0.0,0.96145,3e-05,5.04908]
[1779587371976,46.63,76770.37,0.0,0.96145,3e-05,5.04908]
[1779587372076,46.63,76770.18,0.0,0.96146,3e-05,5.04668]
[1779587372182,46.63,76770.18,0.0,0.96146,3e-05,5.04668]
[1779587372228,46.63,76770.18,0.0,0.96146,3e-05,5.04668]
[1779587377605,46.63,76770.75,0.0,0.96148,3e-05,5.04483]
[1779587377709,46.63,76770.75,0.0,0.96148,3e-05,5.04483]
[1779587377726,46.63,76770.75,0.0,0.96148,3e-05,5.04483]
[1779587377811,46.63,76770.17,0.0,0.96146,3e-05,5.04659]
[1779587382443,46.63,76770.2,0.0,0.96147,3e-05,5.04642]
[1779587382479,46.63,76770.2,0.0,0.96147,3e-05,5.04642]
[1779587384247,46.63,76771.39,0.0,0.9615,3e-05,5.04267]
[1779587384473,46.63,76771.39,0.0,0.9615,3e-05,5.04267]
[1779587384570,46.63,76770.53,0.0,0.96148,3e-05,5.04529]
[1779587391369,46.63,76770.96,0.0,0.96149,3e-05,5.04374]
[1779587394548,46.63,76771.87,0.0,0.96152,3e-05,5.04087]
[1779587394723,46.63,76771.87,0.0,0.96152,3e-05,5.04087]
[1779587395397,46.63,76777.19,0.0,0.96168,3e-05,5.02434]
[1779587396404,46.63,76783.85,0.0,0.96187,3e-05,5.00376]
[1779587398045,46.63,76783.85,0.0,0.96187,3e-05,5.00376]
[1779587398146,46.63,76788.64,0.0,0.96201,3e-05,4.98903]
[1779587398230,46.63,76788.64,0.0,0.96201,3e-05,4.98903]
[1779587398721,46.63,76788.64,0.0,0.96201,3e-05,4.98903]
[1779587398976,46.63,76788.64,0.0,0.96201,3e-05,4.98903]
[1779587399073,46.63,76789.09,0.0,0.96203,3e-05,4.98771]
[1779587402448,46.63,76793.16,0.0,0.96214,3e-05,4.97545]
[1779587403742,46.63,76793.16,0.0,0.96214,3e-05,4.97545]
[1779587403973,46.63,76793.16,0.0,0.96214,3e-05,4.97545]
[1779587404072,46.63,76791.68,0.0,0.9621,3e-05,4.98008]
[1779587409495,46.63,76792.99,0.0,0.96212,3e-05,4.97771]
[1779587414530,46.64,76790.78,0.0,0.96205,3e-05,4.98585]
[1779587415891,46.64,76790.78,0.0,0.96205,3e-05,4.98585]
[1779587415977,46.64,76790.78,0.0,0.96205,3e-05,4.98585]
[1779587421582,46.64,76792.2,0.0,0.96207,3e-05,4.98331]
[1779587426617,46.65,76792.5,0.0,0.96207,3e-05,4.98369]
[1779587428631,46.65,76796.4,0.0,0.96218,3e-05,4.97223]
[1779587429466,46.65,76796.4,0.0,0.96218,3e-05,4.97223]
[1779587429720,46.65,76796.4,0.0,0.96218,3e-05,4.97223]
[1779587430183,46.65,76796.4,0.0,0.96218,3e-05,4.97223]
[1779587429762,46.65,76798.37,0.0,0.96223,3e-05,4.96646]
[1779587430232,46.65,76798.37,0.0,0.96223,3e-05,4.96646]
[1779587437257,46.65,76798.7,0.0,0.96225,3e-05,4.96349]
[1779587437437,46.65,76798.7,0.0,0.96225,3e-05,4.96349]
[1779587437472,46.65,76798.7,0.0,0.96225,3e-05,4.96349]
[1779587437573,46.66,76798.7,0.0,0.96224,3e-05,4.96467]
[1779587442732,46.66,76798.58,0.0,0.96222,3e-05,4.96654]
[1779587447032,46.66,76799.63,0.0,0.96224,3e-05,4.96422]
[1779587447170,46.66,76801.73,0.0,0.9623,3e-05,4.9581]
[1779587447229,46.66,76801.73,0.0,0.9623,3e-05,4.9581]
[1779587447949,46.66,76801.73,0.0,0.9623,3e-05,4.9581]
[1779587447978,46.66,76801.73,0.0,0.9623,3e-05,4.9581]
[1779587448075,46.66,76801.3,0.0,0.96229,3e-05,4.95973]
[1779587450789,46.67,76794.8,0.0,0.96209,3e-05,4.98063]
[1779587451238,46.67,76794.8,0.0,0.96209,3e-05,4.98063]
[1779587451471,46.67,76794.8,0.0,0.96209,3e-05,4.98063]
[1779587451478,46.67,76794.8,0.0,0.96209,3e-05,4.98063]
[1779587451723,46.67,76794.8,0.0,0.96209,3e-05,4.98063]
[1779587451795,46.67,76790.99,0.0,0.96197,3e-05,4.99263]
[1779587452802,46.67,76788.29,0.0,0.96189,3e-05,5.00121]
[1779587457489,46.67,76790.92,0.0,0.96196,3e-05,4.9941]
[1779587457726,46.67,76790.92,0.0,0.96196,3e-05,4.9941]
[1779587462968,46.68,76790.99,0.0,0.96195,3e-05,4.99514]
[1779587463125,46.68,76790.99,0.0,0.96195,3e-05,4.99514]
[1779587463225,46.68,76790.99,0.0,0.96195,3e-05,4.99514]
[1779587463226,46.68,76790.52,0.0,0.96194,3e-05,4.99684]
[1779587470753,46.68,76790.52,0.0,0.96193,3e-05,4.99782]
[1779587470977,46.68,76790.52,0.0,0.96193,3e-05,4.99782]
[1779587471124,46.68,76790.52,0.0,0.96193,3e-05,4.99782]
[1779587471225,46.68,76790.52,0.0,0.96193,3e-05,4.99782]
[1779587471225,46.68,76791.49,0.0,0.96195,3e-05,4.9958]
[1779587472944,46.68,76797.26,0.0,0.96211,3e-05,4.97854]
[1779587474428,46.69,76799.5,0.0,0.96217,3e-05,4.97194]
[1779587474473,46.69,76799.5,0.0,0.96217,3e-05,4.97194]
[1779587477196,46.69,76799.21,0.0,0.96216,3e-05,4.97299]
[1779587477227,46.69,76799.21,0.0,0.96216,3e-05,4.97299]
[1779587477979,46.69,76800.67,0.0,0.9622,3e-05,4.96868]
[1779587479596,46.69,76801.55,0.0,0.96223,3e-05,4.96607]
[1779587479721,46.69,76801.55,0.0,0.96223,3e-05,4.96607]
[1779587481000,46.69,76796.55,0.0,0.96208,3e-05,4.98159]
[1779587486036,46.69,76796.97,0.0,0.96209,3e-05,4.9806]
[1779587488630,46.69,76796.6,0.0,0.96208,3e-05,4.98184]
[1779587488722,46.69,76796.6,0.0,0.96208,3e-05,4.98184]
[1779587489082,46.69,76796.6,0.0,0.96208,3e-05,4.98184]
[1779587489223,46.69,76796.6,0.0,0.96208,3e-05,4.98184]
[1779587489238,46.69,76796.98,0.0,0.96209,3e-05,4.98073]
[1779587495099,46.69,76796.85,0.0,0.9621,3e-05,4.9783]
[1779587499021,46.69,76795.95,0.0,0.96208,3e-05,4.9812]
[1779587499225,46.69,76795.95,0.0,0.96208,3e-05,4.9812]
[1779587499127,46.69,76795.65,0.0,0.96207,3e-05,4.98216]
[1779587499537,46.69,76795.65,0.0,0.96207,3e-05,4.98216]
[1779587499722,46.69,76795.65,0.0,0.96207,3e-05,4.98216]
[1779587500134,46.69,76795.6,0.0,0.96207,3e-05,4.98235]
[1779587504850,46.69,76795.45,0.0,0.96206,3e-05,4.98298]
[1779587504976,46.69,76795.45,0.0,0.96206,3e-05,4.98298]
[1779587505169,46.69,76792.36,0.0,0.96197,3e-05,4.99252]
[1779587505600,46.69,76792.36,0.0,0.96197,3e-05,4.99252]
[1779587505727,46.69,76792.36,0.0,0.96197,3e-05,4.99252]
[1779587506176,46.69,76786.79,0.0,0.96181,3e-05,5.0097]
[1779587507183,46.69,76783.64,0.0,0.96171,3e-05,5.01943]
[1779587512218,46.69,76783.33,0.0,0.9617,3e-05,5.02031]
[1779587514503,46.69,76783.56,0.0,0.96171,3e-05,5.01958]
[1779587514720,46.69,76783.56,0.0,0.96171,3e-05,5.01958]
[1779587515239,46.69,76784.23,0.0,0.96173,3e-05,5.01751]
[1779587516486,46.69,76783.91,0.0,0.96172,3e-05,5.01849]
[1779587516721,46.69,76783.91,0.0,0.96172,3e-05,5.01849]
[1779587520667,46.69,76782.49,0.0,0.96168,3e-05,5.02285]
[1779587520722,46.69,76782.49,0.0,0.96168,3e-05,5.02285]
[1779587524869,46.69,76782.85,0.0,0.96169,3e-05,5.02172]
[1779587524971,46.69,76782.85,0.0,0.96169,3e-05,5.02172]
[1779587525072,46.69,76782.85,0.0,0.96169,3e-05,5.0217]
[1779587530344,46.69,76782.69,0.0,0.96169,3e-05,5.02217]
[1779587535051,46.69,76783.33,0.0,0.96171,3e-05,5.02019]
[1779587535222,46.69,76783.33,0.0,0.96171,3e-05,5.02019]
[1779587535254,46.69,76788.94,0.0,0.96187,3e-05,5.00289]
[1779587536386,46.69,76791.55,0.0,0.96195,3e-05,4.99488]
[1779587540548,46.69,76791.24,0.0,0.96194,3e-05,4.99588]
[1779587540722,46.69,76791.24,0.0,0.96194,3e-05,4.99588]
[1779587540751,46.69,76793.88,0.0,0.96201,3e-05,4.98791]
[1779587541753,46.69,76793.88,0.0,0.96201,3e-05,4.98791]
[1779587541972,46.69,76793.88,0.0,0.96201,3e-05,4.98791]
[1779587542009,46.69,76797.23,0.0,0.96211,3e-05,4.97766]
[1779587546461,46.69,76800.04,0.0,0.96219,3e-05,4.9693]
[1779587547466,46.69,76803.43,0.0,0.96229,3e-05,4.95897]
[1779587548384,46.69,76803.43,0.0,0.96229,3e-05,4.95897]
[1779587548471,46.69,76803.43,0.0,0.96229,3e-05,4.95897]
[1779587551154,46.69,76799.22,0.0,0.96218,3e-05,4.96972]
[1779587553807,46.69,76799.67,0.0,0.96219,3e-05,4.96834]
[1779587553975,46.69,76799.67,0.0,0.96219,3e-05,4.96834]
[1779587554232,46.69,76799.67,0.0,0.96219,3e-05,4.96834]
[1779587554299,46.7,76800.39,0.0,0.96221,3e-05,4.96634]
[1779587558548,46.7,76796.16,0.0,0.96208,3e-05,4.98026]
[1779587559357,46.7,76796.16,0.0,0.96208,3e-05,4.98026]
[1779587559472,46.7,76796.16,0.0,0.96208,3e-05,4.98026]
[1779587564433,46.7,76794.09,0.0,0.96201,3e-05,4.98763]
[1779587564469,46.7,76794.09,0.0,0.96201,3e-05,4.98763]
[1779587567615,46.7,76788.26,0.0,0.96183,3e-05,5.00647]
[1779587569480,46.7,76788.75,0.0,0.96184,3e-05,5.00517]
[1779587569721,46.7,76788.75,0.0,0.96184,3e-05,5.00517]
[1779587569822,46.71,76788.39,0.0,0.96183,3e-05,5.00649]
[1779587576233,46.71,76789.44,0.0,0.96185,3e-05,5.00435]
[1779587581714,46.71,76790.47,0.0,0.96187,3e-05,5.00278]
[1779587584268,46.71,76790.41,0.0,0.96186,3e-05,5.0032]
[1779587584325,46.71,76790.45,0.0,0.96186,3e-05,5.00331]
[1779587584385,46.71,76790.45,0.0,0.96186,3e-05,5.00331]
[1779587584475,46.71,76790.45,0.0,0.96186,3e-05,5.00331]
[1779587589771,46.72,76791.72,0.0,0.96188,3e-05,5.00084]
[1779587591153,46.72,76791.72,0.0,0.96188,3e-05,5.00084]
[1779587591223,46.72,76791.72,0.0,0.96188,3e-05,5.00084]
[1779587591257,46.72,76791.72,0.0,0.96188,3e-05,5.00084]
[1779587591307,46.72,76792.43,0.0,0.9619,3e-05,4.9989]
[1779587591471,46.72,76792.43,0.0,0.9619,3e-05,4.9989]
[1779587595813,46.72,76797.72,0.0,0.96205,3e-05,4.98388]
[1779587597999,46.72,76798.07,0.0,0.96205,3e-05,4.98308]
[1779587598211,46.72,76798.07,0.0,0.96205,3e-05,4.98308]
[1779587598225,46.72,76798.07,0.0,0.96205,3e-05,4.98308]
[1779587598313,46.73,76797.56,0.0,0.96204,3e-05,4.98492]
[1779587605884,46.73,76797.7,0.0,0.96202,3e-05,4.98665]
[1779587607827,46.73,76797.78,0.0,0.96202,3e-05,4.98667]
[1779587607972,46.73,76797.78,0.0,0.96202,3e-05,4.98667]
[1779587608102,46.73,76797.78,0.0,0.96202,3e-05,4.98667]
[1779587608233,46.73,76797.78,0.0,0.96202,3e-05,4.98667]
[1779587608334,46.73,76797.42,0.0,0.96201,3e-05,4.98804]
[1779587608906,46.73,76792.27,0.0,0.96185,3e-05,5.00414]
[1779587613942,46.74,76792.05,0.0,0.96186,3e-05,5.00284]
[1779587616830,46.74,76791.78,0.0,0.96185,3e-05,5.0039]
[1779587616972,46.74,76791.78,0.0,0.96185,3e-05,5.0039]
[1779587617089,46.74,76791.78,0.0,0.96185,3e-05,5.0039]
[1779587617220,46.74,76791.78,0.0,0.96185,3e-05,5.0039]
[1779587617321,46.74,76791.78,0.0,0.96184,3e-05,5.00436]
[1779587623005,46.74,76791.74,0.0,0.96183,3e-05,5.00583]
[1779587628041,46.75,76789.6,0.0,0.96176,3e-05,5.01347]
[1779587628407,46.75,76789.6,0.0,0.96176,3e-05,5.01347]
[1779587628479,46.75,76789.6,0.0,0.96176,3e-05,5.01347]
[1779587628850,46.75,76789.6,0.0,0.96176,3e-05,5.01347]
[1779587628976,46.75,76789.6,0.0,0.96176,3e-05,5.01347]
[1779587629048,46.75,76789.48,0.0,0.96175,3e-05,5.01404]
[1779587633896,46.75,76788.92,0.0,0.96173,3e-05,5.01656]
[1779587633976,46.75,76788.92,0.0,0.96173,3e-05,5.01656]
[1779587634084,46.75,76789.1,0.0,0.96173,3e-05,5.0162]
[1779587639768,46.75,76789.15,0.0,0.96173,3e-05,5.01683]
[1779587639977,46.75,76789.15,0.0,0.96173,3e-05,5.01683]
[1779587645161,46.76,76786.33,0.0,0.96163,3e-05,5.02667]
[1779587649239,46.76,76783.09,0.0,0.96153,3e-05,5.03718]
[1779587649249,46.76,76783.13,0.0,0.96153,3e-05,5.03721]
[1779587649473,46.76,76783.13,0.0,0.96153,3e-05,5.03721]
[1779587650028,46.76,76783.13,0.0,0.96153,3e-05,5.03721]
[1779587650231,46.76,76783.13,0.0,0.96153,3e-05,5.03721]
[1779587656239,46.76,76788.86,0.0,0.96169,3e-05,5.02059]
[1779587659205,46.76,76787.54,0.0,0.96165,3e-05,5.02501]
[1779587659227,46.76,76787.54,0.0,0.96165,3e-05,5.02501]
[1779587659260,46.76,76787.48,0.0,0.96164,3e-05,5.02536]
[1779587659821,46.76,76787.48,0.0,0.96164,3e-05,5.02536]
[1779587659972,46.76,76787.48,0.0,0.96164,3e-05,5.02536]
[1779587665305,46.77,76785.89,0.0,0.96159,3e-05,5.03122]
[1779587666394,46.77,76785.89,0.0,0.96159,3e-05,5.03122]
[1779587666477,46.77,76785.52,0.0,0.96158,3e-05,5.03252]
[1779587667319,46.77,76785.63,0.0,0.96158,3e-05,5.03232]
[1779587668759,46.77,76785.89,0.0,0.96158,3e-05,5.03167]
[1779587668972,46.77,76785.89,0.0,0.96158,3e-05,5.03167]
[1779587674368,46.77,76783.53,0.0,0.96153,3e-05,5.0367]
[1779587675117,46.77,76783.53,0.0,0.96153,3e-05,5.0367]
[1779587675226,46.77,76783.53,0.0,0.96153,3e-05,5.0367]
[1779587675231,46.77,76783.53,0.0,0.96153,3e-05,5.0367]
[1779587675375,46.77,76783.69,0.0,0.96153,3e-05,5.03634]
[1779587675474,46.77,76783.69,0.0,0.96153,3e-05,5.03634]
[1779587682270,46.77,76783.06,0.0,0.96151,3e-05,5.03895]
[1779587682437,46.77,76783.06,0.0,0.96151,3e-05,5.03895]
[1779587682309,46.77,76783.06,0.0,0.96151,3e-05,5.03921]
[1779587682474,46.77,76783.06,0.0,0.96151,3e-05,5.03921]
[1779587688466,46.78,76783.43,0.0,0.96151,3e-05,5.03881]
[1779587691306,46.78,76782.79,0.0,0.96149,3e-05,5.04092]
[1779587691362,46.78,76783.53,0.0,0.96151,3e-05,5.03888]
[1779587691471,46.78,76783.53,0.0,0.96151,3e-05,5.03888]
[1779587691584,46.78,76783.53,0.0,0.96151,3e-05,5.03888]
[1779587691727,46.78,76783.53,0.0,0.96151,3e-05,5.03888]
[1779587698359,46.78,76782.7,0.0,0.96148,3e-05,5.04207]
[1779587698474,46.78,76785.02,0.0,0.96154,3e-05,5.03515]
[1779587698701,46.78,76785.02,0.0,0.96154,3e-05,5.03515]
[1779587698724,46.78,76785.02,0.0,0.96154,3e-05,5.03515]
[1779587704280,46.78,76784.83,0.0,0.96153,3e-05,5.03627]
[1779587704472,46.78,76784.83,0.0,0.96153,3e-05,5.03627]
[1779587704327,46.78,76785.6,0.0,0.96155,3e-05,5.03415]
[1779587704522,46.78,76785.6,0.0,0.96155,3e-05,5.03415]
[1779587704722,46.78,76785.6,0.0,0.96155,3e-05,5.03415]
[1779587704801,46.78,76785.19,0.0,0.96154,3e-05,5.03555]
[1779587711626,46.78,76784.38,0.0,0.96151,3e-05,5.03882]
[1779587714042,46.79,76784.78,0.0,0.96152,3e-05,5.03771]
[1779587714229,46.79,76784.78,0.0,0.96152,3e-05,5.03771]
[1779587714302,46.79,76784.4,0.0,0.96151,3e-05,5.03913]
[1779587714640,46.79,76784.4,0.0,0.96151,3e-05,5.03913]
[1779587714723,46.79,76784.4,0.0,0.96151,3e-05,5.03913]
[1779587718675,46.79,76779.68,0.0,0.96136,3e-05,5.05421]
[1779587720712,46.79,76779.08,0.0,0.96134,3e-05,5.05619]
[1779587720723,46.79,76779.08,0.0,0.96134,3e-05,5.05619]
[1779587721115,46.79,76779.08,0.0,0.96134,3e-05,5.05619]
[1779587721224,46.79,76779.08,0.0,0.96134,3e-05,5.05619]
[1779587721325,46.79,76779.04,0.0,0.96134,3e-05,5.0565]
[1779587726733,46.79,76779.35,0.0,0.96135,3e-05,5.0557]
[1779587731767,46.79,76778.32,0.0,0.96134,3e-05,5.05541]
[1779587733582,46.79,76780.52,0.0,0.96141,3e-05,5.04869]
[1779587733721,46.79,76780.52,0.0,0.96141,3e-05,5.04869]
[1779587734342,46.79,76780.52,0.0,0.96141,3e-05,5.04869]
[1779587734476,46.79,76780.52,0.0,0.96141,3e-05,5.04869]
[1779587734444,46.79,76780.71,0.0,0.96141,3e-05,5.04822]
[1779587736227,46.79,76780.15,0.0,0.9614,3e-05,5.04986]
[1779587736329,46.79,76780.26,0.0,0.9614,3e-05,5.04942]
[1779587738816,46.79,76788.87,0.0,0.96166,3e-05,5.02255]
[1779587739856,46.79,76788.87,0.0,0.96166,3e-05,5.02255]
[1779587739971,46.79,76788.87,0.0,0.96166,3e-05,5.02255]
[1779587740495,46.79,76788.87,0.0,0.96166,3e-05,5.02255]
[1779587740071,46.79,76789.44,0.0,0.96167,3e-05,5.02074]
[1779587740721,46.79,76789.44,0.0,0.96167,3e-05,5.02074]
[1779587745865,46.79,76789.33,0.0,0.96167,3e-05,5.02083]
[1779587751907,46.79,76788.73,0.0,0.96166,3e-05,5.02244]
[1779587753921,46.79,76792.11,0.0,0.96176,3e-05,5.01194]
[1779587756449,46.79,76794.26,0.0,0.96182,3e-05,5.0053]
[1779587756473,46.79,76794.26,0.0,0.96182,3e-05,5.0053]
[1779587756451,46.79,76794.14,0.0,0.96182,3e-05,5.00586]
[1779587757063,46.79,76794.14,0.0,0.96182,3e-05,5.00586]
[1779587757225,46.79,76794.14,0.0,0.96182,3e-05,5.00586]
[1779587762984,46.79,76791.92,0.0,0.96175,3e-05,5.01299]
[1779587764999,46.79,76787.48,0.0,0.96162,3e-05,5.02661]
[1779587766004,46.79,76787.48,0.0,0.96162,3e-05,5.02661]
[1779587766226,46.79,76787.48,0.0,0.96162,3e-05,5.02661]
[1779587766327,46.79,76788.44,0.0,0.96165,3e-05,5.0236]
[1779587766561,46.79,76788.44,0.0,0.96165,3e-05,5.0236]
[1779587766725,46.79,76788.44,0.0,0.96165,3e-05,5.0236]
[1779587772050,46.79,76788.89,0.0,0.96166,3e-05,5.02198]
[1779587774012,46.79,76788.55,0.0,0.96165,3e-05,5.02299]
[1779587774229,46.79,76788.55,0.0,0.96165,3e-05,5.02299]
[1779587774330,46.79,76788.96,0.0,0.96166,3e-05,5.02188]
[1779587774638,46.79,76788.96,0.0,0.96166,3e-05,5.02188]
[1779587774725,46.79,76788.96,0.0,0.96166,3e-05,5.02188]
[1779587780106,46.79,76789.19,0.0,0.96166,3e-05,5.02218]
[1779587781462,46.79,76789.19,0.0,0.96166,3e-05,5.02218]
[1779587781480,46.79,76789.19,0.0,0.96166,3e-05,5.02218]
[1779587782209,46.79,76789.4,0.0,0.96167,3e-05,5.0217]
[1779587782230,46.79,76789.4,0.0,0.96167,3e-05,5.0217]
[1779587782308,46.79,76789.4,0.0,0.96166,3e-05,5.02186]
[1779587788162,46.79,76788.95,0.0,0.96164,3e-05,5.02425]
[1779587793197,46.8,76788.15,0.0,0.96163,3e-05,5.02439]
[1779587795172,46.8,76787.92,0.0,0.96162,3e-05,5.02526]
[1779587795222,46.8,76787.92,0.0,0.96162,3e-05,5.02526]
[1779587795273,46.8,76787.88,0.0,0.96162,3e-05,5.02555]
[1779587796006,46.8,76787.88,0.0,0.96162,3e-05,5.02555]
[1779587796224,46.8,76787.88,0.0,0.96162,3e-05,5.02555]
[1779587802391,46.8,76785.75,0.0,0.96155,3e-05,5.03289]
[1779587802472,46.8,76785.75,0.0,0.96155,3e-05,5.03289]
[1779587802492,46.8,76785.18,0.0,0.96154,3e-05,5.0346]
[1779587803364,46.8,76785.18,0.0,0.96154,3e-05,5.0346]
[1779587803473,46.8,76785.18,0.0,0.96154,3e-05,5.0346]
[1779587806289,46.8,76780.13,0.0,0.96139,3e-05,5.04999]
[1779587811323,46.8,76780.76,0.0,0.96141,3e-05,5.04767]
[1779587816358,46.8,76780.05,0.0,0.96139,3e-05,5.04955]
[1779587816730,46.8,76780.05,0.0,0.96139,3e-05,5.04955]
[1779587816972,46.8,76780.05,0.0,0.96139,3e-05,5.04955]
[1779587817365,46.8,76778.24,0.0,0.96134,3e-05,5.05509]
[1779587817985,46.8,76778.24,0.0,0.96134,3e-05,5.05509]
[1779587818226,46.8,76778.24,0.0,0.96134,3e-05,5.05509]
[1779587824422,46.79,76778.83,0.0,0.96136,3e-05,5.05278]
[1779587826069,46.79,76777.2,0.0,0.96131,3e-05,5.05776]
[1779587826225,46.79,76777.2,0.0,0.96131,3e-05,5.05776]
[1779587826436,46.79,76777.29,0.0,0.96132,3e-05,5.05741]
[1779587826746,46.79,76777.29,0.0,0.96132,3e-05,5.05741]
[1779587826974,46.79,76777.29,0.0,0.96132,3e-05,5.05741]
[1779587832478,46.79,76777.74,0.0,0.96133,3e-05,5.05559]
[1779587833104,46.79,76777.74,0.0,0.96133,3e-05,5.05559]
[1779587833222,46.79,76777.74,0.0,0.96133,3e-05,5.05559]
[1779587833484,46.79,76777.71,0.0,0.96133,3e-05,5.05561]
[1779587833670,46.79,76777.71,0.0,0.96133,3e-05,5.05561]
[1779587833721,46.79,76777.71,0.0,0.96133,3e-05,5.05561]
[1779587840533,46.79,76770.96,0.0,0.96113,3e-05,5.07664]
[1779587841905,46.79,76768.52,0.0,0.96106,3e-05,5.08432]
[1779587841972,46.79,76768.52,0.0,0.96106,3e-05,5.08432]
[1779587842547,46.79,76769.23,0.0,0.96108,3e-05,5.08219]
[1779587842880,46.79,76769.23,0.0,0.96108,3e-05,5.08219]
[1779587842974,46.79,76769.23,0.0,0.96108,3e-05,5.08219]
[1779587848590,46.79,76770.14,0.0,0.96111,3e-05,5.07919]
[1779587848720,46.79,76770.14,0.0,0.96111,3e-05,5.07919]
[1779587848974,46.79,76770.14,0.0,0.96111,3e-05,5.07919]
[1779587849202,46.79,76770.14,0.0,0.96111,3e-05,5.07919]
[1779587849223,46.79,76770.14,0.0,0.96111,3e-05,5.07919]
[1779587849596,46.79,76770.11,0.0,0.96111,3e-05,5.07915]
[1779587855639,46.79,76771.53,0.0,0.96118,3e-05,5.07085]
[1779587857972,46.79,76771.76,0.0,0.96119,3e-05,5.07004]
[1779587858221,46.79,76771.76,0.0,0.96119,3e-05,5.07004]
[1779587858257,46.79,76776.24,0.0,0.96132,3e-05,5.05596]
[1779587858969,46.79,76776.24,0.0,0.96132,3e-05,5.05596]
[1779587859223,46.79,76776.24,0.0,0.96132,3e-05,5.05596]
[1779587861681,46.79,76772.67,0.0,0.96122,3e-05,5.0668]
[1779587862688,46.79,76770.23,0.0,0.96115,3e-05,5.07429]
[1779587865382,46.79,76770.48,0.0,0.96115,3e-05,5.07342]
[1779587865471,46.79,76770.48,0.0,0.96115,3e-05,5.07342]
[1779587865484,46.79,76770.55,0.0,0.96115,3e-05,5.07342]
[1779587866165,46.79,76770.55,0.0,0.96115,3e-05,5.07342]
[1779587866222,46.79,76770.55,0.0,0.96115,3e-05,5.07342]
[1779587866716,46.79,76775.96,0.0,0.96131,3e-05,5.05675]
[1779587871751,46.79,76775.84,0.0,0.9613,3e-05,5.05782]
[1779587872718,46.79,76775.84,0.0,0.9613,3e-05,5.05782]
[1779587872972,46.79,76775.84,0.0,0.9613,3e-05,5.05782]
[1779587873283,46.79,76775.84,0.0,0.9613,3e-05,5.05782]
[1779587873475,46.79,76775.84,0.0,0.9613,3e-05,5.05782]
[1779587873560,46.79,76777.76,0.0,0.96136,3e-05,5.05216]
[1779587880813,46.8,76779.26,0.0,0.96139,3e-05,5.04864]
[1779587886856,46.8,76779.33,0.0,0.96139,3e-05,5.0494]
[1779587888702,46.8,76779.77,0.0,0.9614,3e-05,5.0482]
[1779587888720,46.8,76779.77,0.0,0.9614,3e-05,5.0482]
[1779587889638,46.8,76779.77,0.0,0.9614,3e-05,5.0482]
[1779587888909,46.8,76779.77,0.0,0.96139,3e-05,5.04853]
[1779587889723,46.8,76779.77,0.0,0.96139,3e-05,5.04853]
[1779587894913,46.8,76779.0,0.0,0.96136,3e-05,5.0519]
[1779587899948,46.8,76778.74,0.0,0.96135,3e-05,5.05329]
[1779587901629,46.8,76778.74,0.0,0.96135,3e-05,5.05329]
[1779587900955,46.8,76776.63,0.0,0.96129,3e-05,5.05977]
[1779587901721,46.8,76776.63,0.0,0.96129,3e-05,5.05977]
[1779587901962,46.8,76773.04,0.0,0.96118,3e-05,5.07084]
[1779587902879,46.8,76773.04,0.0,0.96118,3e-05,5.07084]
[1779587902973,46.8,76773.04,0.0,0.96118,3e-05,5.07084]
[1779587907533,46.8,76773.42,0.0,0.96119,3e-05,5.06932]
[1779587907634,46.8,76773.3,0.0,0.96119,3e-05,5.06961]
[1779587907720,46.8,76773.3,0.0,0.96119,3e-05,5.06961]
[1779587908009,46.8,76773.93,0.0,0.96121,3e-05,5.06757]
[1779587908758,46.8,76773.93,0.0,0.96121,3e-05,5.06757]
[1779587908973,46.8,76773.93,0.0,0.96121,3e-05,5.06757]
[1779587915054,46.8,76773.82,0.0,0.96124,3e-05,5.06419]
[1779587915734,46.8,76773.82,0.0,0.96124,3e-05,5.06419]
[1779587915977,46.8,76773.82,0.0,0.96124,3e-05,5.06419]
[1779587916061,46.8,76778.03,0.0,0.96136,3e-05,5.05107]
[1779587920222,46.8,76778.99,0.0,0.96139,3e-05,5.04795]
[1779587920443,46.8,76778.98,0.0,0.96139,3e-05,5.04794]
[1779587924223,46.8,76779.04,0.0,0.96139,3e-05,5.04766]
[1779587924325,46.8,76778.95,0.0,0.96139,3e-05,5.04785]
[1779587927941,46.8,76781.96,0.0,0.96148,3e-05,5.03841]
[1779587929958,46.8,76782.03,0.0,0.96149,3e-05,5.03814]
[1779587935193,46.8,76786.01,0.0,0.9616,3e-05,5.02567]
[1779587935787,46.8,76786.01,0.0,0.9616,3e-05,5.02567]
[1779587935973,46.8,76786.01,0.0,0.9616,3e-05,5.02567]
[1779587937163,46.8,76787.14,0.0,0.96164,3e-05,5.02217]
[1779587937223,46.8,76787.14,0.0,0.96164,3e-05,5.02217]
[1779587937325,46.8,76787.14,0.0,0.96164,3e-05,5.02217]
[1779587941236,46.8,76793.52,0.0,0.96183,3e-05,5.00249]
[1779587942914,46.8,76794.57,0.0,0.96186,3e-05,4.99928]
[1779587942972,46.8,76794.57,0.0,0.96186,3e-05,4.99928]
[1779587948285,46.8,76794.97,0.0,0.96187,3e-05,4.99823]
[1779587953321,46.8,76794.9,0.0,0.96186,3e-05,4.99858]
[1779587957349,46.8,76803.22,0.0,0.96211,3e-05,4.97315]
[1779587959363,46.8,76806.01,0.0,0.96219,3e-05,4.96476]
[1779587962231,46.8,76806.4,0.0,0.9622,3e-05,4.96374]
[1779587962472,46.8,76806.4,0.0,0.9622,3e-05,4.96374]
[1779587964175,46.8,76806.63,0.0,0.9622,3e-05,4.96321]
[1779587964223,46.8,76806.63,0.0,0.9622,3e-05,4.96321]
[1779587964398,46.8,76806.58,0.0,0.9622,3e-05,4.96345]
[1779587967419,46.8,76802.46,0.0,0.96208,3e-05,4.97632]
[1779587968633,46.8,76802.46,0.0,0.96208,3e-05,4.97632]
[1779587968723,46.8,76802.46,0.0,0.96208,3e-05,4.97632]
[1779587969433,46.8,76798.37,0.0,0.96196,3e-05,4.989]
[1779587972146,46.8,76797.98,0.0,0.96197,3e-05,4.98716]
[1779587972223,46.8,76797.98,0.0,0.96197,3e-05,4.98716]
[1779587972454,46.8,76798.28,0.0,0.96198,3e-05,4.98603]
[1779587973620,46.8,76798.28,0.0,0.96198,3e-05,4.98603]
[1779587973721,46.8,76798.28,0.0,0.96198,3e-05,4.98603]
[1779587977890,46.8,76798.97,0.0,0.962,3e-05,4.98391]
[1779587977984,46.8,76798.97,0.0,0.962,3e-05,4.98391]
[1779587978496,46.8,76799.11,0.0,0.962,3e-05,4.98327]
[1779587982082,46.8,76799.35,0.0,0.96201,3e-05,4.98212]
[1779587982221,46.8,76799.35,0.0,0.96201,3e-05,4.98212]
[1779587987559,46.8,76798.52,0.0,0.962,3e-05,4.98346]
[1779587992289,46.8,76799.24,0.0,0.96202,3e-05,4.98092]
[1779587992471,46.8,76799.24,0.0,0.96202,3e-05,4.98092]
[1779587994052,46.8,76799.63,0.0,0.96204,3e-05,4.97978]
[1779587994219,46.8,76799.63,0.0,0.96204,3e-05,4.97978]
[1779587994320,46.8,76799.63,0.0,0.96203,3e-05,4.97988]
[1779588000577,46.8,76799.63,0.0,0.96203,3e-05,4.97988]
[1779588000721,46.8,76799.63,0.0,0.96203,3e-05,4.97988]
[1779588001657,46.8,76804.65,0.0,0.96218,3e-05,4.96484]
[1779588004678,46.8,76808.26,0.0,0.96228,3e-05,4.95378]
[1779588006596,46.8,76808.49,0.0,0.96229,3e-05,4.95291]
[1779588006726,46.8,76808.49,0.0,0.96229,3e-05,4.95291]
[1779588006989,46.8,76810.25,0.0,0.96234,3e-05,4.94737]
[1779588007222,46.8,76810.25,0.0,0.96234,3e-05,4.94737]
[1779588007707,46.8,76810.05,0.0,0.96234,3e-05,4.94809]
[1779588013749,46.8,76809.77,0.0,0.96233,3e-05,4.94931]
[1779588018784,46.8,76811.57,0.0,0.96237,3e-05,4.94434]
[1779588021973,46.8,76811.41,0.0,0.96237,3e-05,4.94505]
[1779588024149,46.8,76811.48,0.0,0.96237,3e-05,4.94506]
[1779588024225,46.8,76811.48,0.0,0.96237,3e-05,4.94506]
[1779588024251,46.8,76808.92,0.0,0.96229,3e-05,4.95307]
[1779588025833,46.8,76812.59,0.0,0.9624,3e-05,4.94196]
[1779588027303,46.8,76812.59,0.0,0.9624,3e-05,4.94196]
[1779588027472,46.8,76812.59,0.0,0.9624,3e-05,4.94196]
[1779588032882,46.8,76813.21,0.0,0.96243,3e-05,4.93772]
[1779588037611,46.8,76814.84,0.0,0.96247,3e-05,4.93298]
[1779588037730,46.8,76814.84,0.0,0.96247,3e-05,4.93298]
[1779588037712,46.81,76814.84,0.0,0.96247,3e-05,4.93333]
[1779588037885,46.81,76814.84,0.0,0.96247,3e-05,4.93333]
[1779588037971,46.81,76814.84,0.0,0.96247,3e-05,4.93333]
[1779588041756,46.81,76814.4,0.0,0.96246,3e-05,4.93492]
[1779588041792,46.81,76812.69,0.0,0.9624,3e-05,4.94037]
[1779588041902,46.81,76812.69,0.0,0.9624,3e-05,4.94037]
[1779588041977,46.81,76812.69,0.0,0.9624,3e-05,4.94037]
[1779588049003,46.81,76806.88,0.0,0.96223,3e-05,4.95868]
[1779588050886,46.81,76806.88,0.0,0.96223,3e-05,4.95868]
[1779588050978,46.81,76806.88,0.0,0.96223,3e-05,4.95868]
[1779588051160,46.81,76806.88,0.0,0.96223,3e-05,4.95868]
[1779588051226,46.81,76806.88,0.0,0.96223,3e-05,4.95868]
[1779588051266,46.81,76806.88,0.0,0.96223,3e-05,4.9589]
[1779588057072,46.81,76806.7,0.0,0.96222,3e-05,4.95988]
[1779588062107,46.81,76806.85,0.0,0.96222,3e-05,4.9598]
[1779588065347,46.81,76806.52,0.0,0.96221,3e-05,4.96097]
[1779588065483,46.81,76806.52,0.0,0.96221,3e-05,4.96097]
[1779588065556,46.81,76806.89,0.0,0.96222,3e-05,4.95991]
[1779588065999,46.81,76806.89,0.0,0.96222,3e-05,4.95991]
[1779588066221,46.81,76806.89,0.0,0.96222,3e-05,4.95991]
[1779588072377,46.81,76807.59,0.0,0.96223,3e-05,4.95825]
[1779588072476,46.81,76807.59,0.0,0.96223,3e-05,4.95825]
[1779588072598,46.81,76807.59,0.0,0.96223,3e-05,4.95825]
[1779588072721,46.81,76807.59,0.0,0.96223,3e-05,4.95825]
[1779588072822,46.81,76807.01,0.0,0.96222,3e-05,4.96011]
[1779588078219,46.82,76810.04,0.0,0.9623,3e-05,4.95134]
[1779588079897,46.82,76810.04,0.0,0.9623,3e-05,4.95134]
[1779588079980,46.82,76810.04,0.0,0.9623,3e-05,4.95134]
[1779588080402,46.82,76810.04,0.0,0.9623,3e-05,4.95134]
[1779588080472,46.82,76810.04,0.0,0.9623,3e-05,4.95134]
[1779588080571,46.82,76810.22,0.0,0.9623,3e-05,4.95097]
[1779588086275,46.82,76810.4,0.0,0.9623,3e-05,4.95098]
[1779588090811,46.82,76810.44,0.0,0.9623,3e-05,4.95114]
[1779588090817,46.82,76811.05,0.0,0.96232,3e-05,4.94937]
[1779588090921,46.82,76811.05,0.0,0.96232,3e-05,4.94937]
[1779588090977,46.82,76811.05,0.0,0.96232,3e-05,4.94937]
[1779588096576,46.82,76811.16,0.0,0.96234,3e-05,4.9463]
[1779588097540,46.82,76811.88,0.0,0.96236,3e-05,4.94431]
[1779588097726,46.82,76811.88,0.0,0.96236,3e-05,4.94431]
[1779588097810,46.82,76812.34,0.0,0.96237,3e-05,4.94301]
[1779588097948,46.82,76812.34,0.0,0.96237,3e-05,4.94301]
[1779588097974,46.82,76812.34,0.0,0.96237,3e-05,4.94301]
[1779588101384,46.82,76808.39,0.0,0.96225,3e-05,4.95546]
[1779588106419,46.83,76809.06,0.0,0.96226,3e-05,4.95466]
[1779588108063,46.83,76809.11,0.0,0.96226,3e-05,4.9548]
[1779588108225,46.83,76809.11,0.0,0.96226,3e-05,4.9548]
[1779588108583,46.83,76809.11,0.0,0.96226,3e-05,4.9548]
[1779588108721,46.83,76809.11,0.0,0.96226,3e-05,4.9548]
[1779588108814,46.83,76809.18,0.0,0.96226,3e-05,4.95488]
[1779588113647,46.83,76809.2,0.0,0.96225,3e-05,4.9557]
[1779588113720,46.83,76812.6,0.0,0.96235,3e-05,4.94591]
[1779588114479,46.83,76808.9,0.0,0.96223,3e-05,4.95751]
[1779588117478,46.84,76807.23,0.0,0.96218,3e-05,4.96319]
[1779588124549,46.84,76808.85,0.0,0.96221,3e-05,4.96049]
[1779588127654,46.84,76811.73,0.0,0.96229,3e-05,4.95225]
[1779588127725,46.84,76811.73,0.0,0.96229,3e-05,4.95225]
[1779588127755,46.84,76811.66,0.0,0.96228,3e-05,4.95276]
[1779588128130,46.84,76811.66,0.0,0.96228,3e-05,4.95276]
[1779588128225,46.84,76811.66,0.0,0.96228,3e-05,4.95276]
[1779588133612,46.85,76811.97,0.0,0.96227,3e-05,4.95354]
[1779588135654,46.85,76815.12,0.0,0.96236,3e-05,4.94422]
[1779588135724,46.85,76815.12,0.0,0.96236,3e-05,4.94422]
[1779588135755,46.85,76813.85,0.0,0.96232,3e-05,4.94839]
[1779588136858,46.85,76813.85,0.0,0.96232,3e-05,4.94839]
[1779588136866,46.85,76817.57,0.0,0.96243,3e-05,4.93734]
[1779588137640,46.85,76822.1,0.0,0.96256,3e-05,4.92386]
[1779588140147,46.86,76822.35,0.0,0.96256,3e-05,4.92376]
[1779588140661,46.86,76822.22,0.0,0.96255,3e-05,4.92449]
[1779588145696,46.86,76821.55,0.0,0.96252,3e-05,4.92792]
[1779588154759,46.86,76821.71,0.0,0.96254,3e-05,4.92528]
[1779588159794,46.87,76822.32,0.0,0.96255,3e-05,4.92397]
[1779588164221,46.87,76825.06,0.0,0.96262,3e-05,4.91611]
[1779588164476,46.87,76825.06,0.0,0.96262,3e-05,4.91611]
[1779588164829,46.87,76824.45,0.0,0.9626,3e-05,4.91808]
[1779588165119,46.87,76824.45,0.0,0.9626,3e-05,4.91808]
[1779588165225,46.87,76824.45,0.0,0.9626,3e-05,4.91808]
[1779588170871,46.87,76823.42,0.0,0.96257,3e-05,4.92188]
[1779588173108,46.87,76823.11,0.0,0.96256,3e-05,4.92302]
[1779588173221,46.87,76823.11,0.0,0.96256,3e-05,4.92302]
[1779588173602,46.87,76823.11,0.0,0.96256,3e-05,4.92302]
[1779588173722,46.87,76823.11,0.0,0.96256,3e-05,4.92302]
[1779588173892,46.87,76823.03,0.0,0.96255,3e-05,4.92337]
[1779588178927,46.87,76823.35,0.0,0.96256,3e-05,4.9229]
[1779588181572,46.87,76825.55,0.0,0.96262,3e-05,4.91642]
[1779588181722,46.87,76825.55,0.0,0.96262,3e-05,4.91642]
[1779588181948,46.87,76824.96,0.0,0.9626,3e-05,4.91832]
[1779588182210,46.87,76824.96,0.0,0.9626,3e-05,4.91832]
[1779588182225,46.87,76824.96,0.0,0.9626,3e-05,4.91832]
[1779588187990,46.88,76824.75,0.0,0.96259,3e-05,4.91959]
[1779588193252,46.88,76824.27,0.0,0.96257,3e-05,4.92126]
[1779588193473,46.88,76824.27,0.0,0.96257,3e-05,4.92126]
[1779588193819,46.88,76824.27,0.0,0.96257,3e-05,4.92126]
[1779588193973,46.88,76824.85,0.0,0.96259,3e-05,4.9199]
[1779588196223,46.88,76822.89,0.0,0.96253,3e-05,4.92595]
[1779588196323,46.88,76822.61,0.0,0.96252,3e-05,4.92699]
[1779588198104,46.88,76822.92,0.0,0.96253,3e-05,4.92605]
[1779588198224,46.88,76822.92,0.0,0.96253,3e-05,4.92605]
[1779588198535,46.88,76822.92,0.0,0.96253,3e-05,4.92605]
[1779588198723,46.88,76822.92,0.0,0.96253,3e-05,4.92605]
[1779588198739,46.88,76820.83,0.0,0.96247,3e-05,4.9326]
[1779588204104,46.88,76820.16,0.0,0.96244,3e-05,4.93506]
[1779588209139,46.88,76819.94,0.0,0.96243,3e-05,4.93614]
[1779588210919,46.88,76819.94,0.0,0.96243,3e-05,4.93614]
[1779588210974,46.88,76819.94,0.0,0.96243,3e-05,4.93614]
[1779588213078,46.88,76819.94,0.0,0.96245,3e-05,4.93318]
[1779588213228,46.88,76819.94,0.0,0.96245,3e-05,4.93318]
[1779588213737,46.88,76819.94,0.0,0.96245,3e-05,4.93318]
[1779588213973,46.88,76819.94,0.0,0.96245,3e-05,4.93318]
[1779588213786,46.88,76813.7,0.0,0.96227,3e-05,4.95244]
[1779588215229,46.88,76812.6,0.0,0.96224,3e-05,4.9558]
[1779588215324,46.88,76810.53,0.0,0.96218,3e-05,4.96192]
[1779588216201,46.88,76806.3,0.0,0.96206,3e-05,4.97465]
[1779588219140,46.88,76807.05,0.0,0.96208,3e-05,4.97216]
[1779588219222,46.88,76806.11,0.0,0.96206,3e-05,4.9748]
[1779588221240,46.88,76811.26,0.0,0.96221,3e-05,4.95837]
[1779588226275,46.87,76811.74,0.0,0.96224,3e-05,4.95593]
[1779588228808,46.87,76811.91,0.0,0.96224,3e-05,4.95522]
[1779588228972,46.87,76811.91,0.0,0.96224,3e-05,4.95522]
[1779588228909,46.87,76812.36,0.0,0.96226,3e-05,4.95366]
[1779588229780,46.87,76812.36,0.0,0.96226,3e-05,4.95366]
[1779588229972,46.87,76812.36,0.0,0.96226,3e-05,4.95366]
[1779588229802,46.87,76816.66,0.0,0.96239,3e-05,4.94036]
[1779588233082,46.87,76819.39,0.0,0.96247,3e-05,4.93157]
[1779588233229,46.87,76819.39,0.0,0.96247,3e-05,4.93157]
[1779588233803,46.87,76819.39,0.0,0.96247,3e-05,4.93157]
[1779588233970,46.87,76819.39,0.0,0.96247,3e-05,4.93157]
[1779588233859,46.87,76821.0,0.0,0.96252,3e-05,4.92653]
[1779588234331,46.87,76819.8,0.0,0.96248,3e-05,4.93004]
[1779588239284,46.87,76819.95,0.0,0.96249,3e-05,4.92899]
[1779588239469,46.87,76819.95,0.0,0.96249,3e-05,4.92899]
[1779588244915,46.87,76817.29,0.0,0.96242,3e-05,4.93686]
[1779588244972,46.87,76817.29,0.0,0.96242,3e-05,4.93686]
[1779588245016,46.87,76815.97,0.0,0.96238,3e-05,4.94098]
[1779588245071,46.87,76815.97,0.0,0.96238,3e-05,4.94098]
[1779588245223,46.87,76815.97,0.0,0.96238,3e-05,4.94098]
[1779588248538,46.87,76816.42,0.0,0.96239,3e-05,4.93986]
[1779588248724,46.87,76816.42,0.0,0.96239,3e-05,4.93986]
[1779588251797,46.87,76815.67,0.0,0.96237,3e-05,4.94243]
[1779588251975,46.87,76815.67,0.0,0.96237,3e-05,4.94243]
[1779588251944,46.87,76817.34,0.0,0.96241,3e-05,4.93743]
[1779588252510,46.87,76817.34,0.0,0.96241,3e-05,4.93743]
[1779588252722,46.87,76817.34,0.0,0.96241,3e-05,4.93743]
[1779588252821,46.87,76817.17,0.0,0.96241,3e-05,4.93805]
[1779588258499,46.87,76817.91,0.0,0.96242,3e-05,4.93639]
[1779588262071,46.87,76818.58,0.0,0.96244,3e-05,4.93465]
[1779588262223,46.87,76818.58,0.0,0.96244,3e-05,4.93465]
[1779588262878,46.87,76818.58,0.0,0.96244,3e-05,4.93465]
[1779588262972,46.87,76818.58,0.0,0.96244,3e-05,4.93465]
[1779588263036,46.87,76817.67,0.0,0.96241,3e-05,4.93753]
[1779588268569,46.88,76817.62,0.0,0.96241,3e-05,4.93825]
[1779588273017,46.88,76817.55,0.0,0.9624,3e-05,4.9384]
[1779588273223,46.87,76818.01,0.0,0.96244,3e-05,4.93354]
[1779588273818,46.87,76818.01,0.0,0.96244,3e-05,4.93354]
[1779588273972,46.87,76818.01,0.0,0.96244,3e-05,4.93354]
[1779588273822,46.87,76817.42,0.0,0.96243,3e-05,4.93517]
[1779588275619,46.87,76814.76,0.0,0.96235,3e-05,4.94295]
[1779588280654,46.87,76813.21,0.0,0.96232,3e-05,4.9468]
[1779588281817,46.87,76813.21,0.0,0.96232,3e-05,4.9468]
[1779588281971,46.87,76813.21,0.0,0.96232,3e-05,4.9468]
[1779588281918,46.87,76813.06,0.0,0.96231,3e-05,4.94708]
[1779588282735,46.87,76813.06,0.0,0.96231,3e-05,4.94708]
[1779588282975,46.87,76813.06,0.0,0.96231,3e-05,4.94708]
[1779588283053,46.87,76813.89,0.0,0.96234,3e-05,4.94437]
[1779588288710,46.87,76813.82,0.0,0.96235,3e-05,4.94353]
[1779588289084,46.87,76813.82,0.0,0.96235,3e-05,4.94353]
[1779588289223,46.87,76813.82,0.0,0.96235,3e-05,4.94353]
[1779588289836,46.87,76813.82,0.0,0.96235,3e-05,4.94353]
[1779588289975,46.87,76813.82,0.0,0.96235,3e-05,4.94353]
[1779588290053,46.87,76813.54,0.0,0.96234,3e-05,4.94422]
[1779588291731,46.86,76806.79,0.0,0.96214,3e-05,4.96475]
[1779588296578,46.87,76804.85,0.0,0.96209,3e-05,4.97089]
[1779588296732,46.87,76804.85,0.0,0.96209,3e-05,4.97089]
[1779588296766,46.87,76804.89,0.0,0.96209,3e-05,4.97082]
[1779588297222,46.87,76804.89,0.0,0.96209,3e-05,4.97082]
[1779588297471,46.87,76804.89,0.0,0.96209,3e-05,4.97082]
[1779588302557,46.87,76804.51,0.0,0.96208,3e-05,4.97197]
[1779588302723,46.87,76804.51,0.0,0.96208,3e-05,4.97197]
[1779588307843,46.86,76804.14,0.0,0.96208,3e-05,4.97186]
[1779588309416,46.86,76803.37,0.0,0.96206,3e-05,4.97401]
[1779588309470,46.86,76803.37,0.0,0.96206,3e-05,4.97401]
[1779588309857,46.86,76800.65,0.0,0.96198,3e-05,4.98214]
[1779588310277,46.86,76800.65,0.0,0.96198,3e-05,4.98214]
[1779588310473,46.86,76800.65,0.0,0.96198,3e-05,4.98214]
[1779588319927,46.85,76799.85,0.0,0.96197,3e-05,4.98243]
[1779588320921,46.85,76799.85,0.0,0.96197,3e-05,4.98243]
[1779588320970,46.85,76799.85,0.0,0.96197,3e-05,4.98243]
[1779588321022,46.85,76795.68,0.0,0.96185,3e-05,4.99501]
[1779588321783,46.85,76795.68,0.0,0.96185,3e-05,4.99501]
[1779588321973,46.85,76795.68,0.0,0.96185,3e-05,4.99501]
[1779588322051,46.85,76792.31,0.0,0.96176,3e-05,5.00513]
[1779588326976,46.85,76789.97,0.0,0.9617,3e-05,5.01102]
[1779588329997,46.85,76782.28,0.0,0.96148,3e-05,5.03392]
[1779588331013,46.85,76776.83,0.0,0.96135,3e-05,5.04729]
[1779588332021,46.84,76763.96,0.0,0.96096,3e-05,5.08716]
[1779588333029,46.84,76754.84,0.0,0.96069,3e-05,5.11545]
[1779588334036,46.84,76754.08,0.0,0.96067,3e-05,5.11763]
[1779588335153,46.84,76755.87,0.0,0.96072,3e-05,5.11185]
[1779588335718,46.84,76755.87,0.0,0.96072,3e-05,5.11185]
[1779588336050,46.84,76754.64,0.0,0.96069,3e-05,5.11552]
[1779588338603,46.84,76754.53,0.0,0.96069,3e-05,5.11549]
[1779588338725,46.84,76754.53,0.0,0.96069,3e-05,5.11549]
[1779588340078,46.84,76762.18,0.0,0.96092,3e-05,5.09127]
[1779588341085,46.84,76764.62,0.0,0.961,3e-05,5.08353]
[1779588341866,46.84,76764.62,0.0,0.961,3e-05,5.08353]
[1779588341969,46.84,76764.62,0.0,0.961,3e-05,5.08353]
[1779588342092,46.84,76763.68,0.0,0.96097,3e-05,5.08632]
[1779588343063,46.84,76763.68,0.0,0.96097,3e-05,5.08632]
[1779588343227,46.84,76763.68,0.0,0.96097,3e-05,5.08632]
[1779588347924,46.84,76763.98,0.0,0.96098,3e-05,5.08512]
[1779588347975,46.84,76763.98,0.0,0.96098,3e-05,5.08512]
[1779588351368,46.84,76765.84,0.0,0.96104,3e-05,5.07855]
[1779588351719,46.84,76765.84,0.0,0.96104,3e-05,5.07855]
[1779588351893,46.84,76765.84,0.0,0.96104,3e-05,5.07855]
[1779588351975,46.84,76765.84,0.0,0.96104,3e-05,5.07855]
[1779588351987,46.84,76767.34,0.0,0.96109,3e-05,5.07365]
[1779588356721,46.83,76766.88,0.0,0.96108,3e-05,5.07473]
[1779588356973,46.83,76766.88,0.0,0.96108,3e-05,5.07473]
[1779588357074,46.83,76772.23,0.0,0.96124,3e-05,5.05793]
[1779588357428,46.83,76772.23,0.0,0.96124,3e-05,5.05793]
[1779588357477,46.83,76772.23,0.0,0.96124,3e-05,5.05793]
[1779588357575,46.83,76774.63,0.0,0.96132,3e-05,5.05016]
[1779588362093,46.83,76774.27,0.0,0.96131,3e-05,5.05061]
[1779588362223,46.83,76775.92,0.0,0.96136,3e-05,5.04517]
[1779588367269,46.82,76776.27,0.0,0.96139,3e-05,5.04222]
[1779588369084,46.82,76776.27,0.0,0.96139,3e-05,5.04222]
[1779588369225,46.82,76776.34,0.0,0.9614,3e-05,5.0417]
[1779588369546,46.82,76776.34,0.0,0.9614,3e-05,5.0417]
[1779588369724,46.82,76776.34,0.0,0.9614,3e-05,5.0417]
[1779588369823,46.82,76776.34,0.0,0.9614,3e-05,5.04109]
[1779588375767,46.82,76777.33,0.0,0.96143,3e-05,5.03791]
[1779588375973,46.82,76777.33,0.0,0.96143,3e-05,5.03791]
[1779588381170,46.82,76780.63,0.0,0.96153,3e-05,5.02751]
[1779588381224,46.82,76780.63,0.0,0.96153,3e-05,5.02751]
[1779588381971,46.82,76780.63,0.0,0.96153,3e-05,5.02751]
[1779588382072,46.82,76781.44,0.0,0.96156,3e-05,5.02471]
[1779588382223,46.82,76781.44,0.0,0.96156,3e-05,5.02471]
[1779588387756,46.82,76783.46,0.0,0.96163,3e-05,5.01742]
[1779588387973,46.82,76783.46,0.0,0.96163,3e-05,5.01742]
[1779588393627,46.81,76781.83,0.0,0.96162,3e-05,5.01751]
[1779588393722,46.81,76781.83,0.0,0.96162,3e-05,5.01751]
[1779588394482,46.81,76781.83,0.0,0.96162,3e-05,5.01725]
[1779588394723,46.81,76781.83,0.0,0.96162,3e-05,5.01725]
[1779588394757,46.81,76781.76,0.0,0.96162,3e-05,5.01721]
[1779588402514,46.8,76781.35,0.0,0.96163,3e-05,5.01641]
[1779588410570,46.8,76780.86,0.0,0.96164,3e-05,5.01581]
[1779588413473,46.8,76780.86,0.0,0.96164,3e-05,5.01581]
[1779588413726,46.8,76780.86,0.0,0.96164,3e-05,5.01581]
[1779588419633,46.79,76781.76,0.0,0.96169,3e-05,5.01063]
[1779588420929,46.79,76781.76,0.0,0.96169,3e-05,5.01063]
[1779588420973,46.79,76781.76,0.0,0.96169,3e-05,5.01063]
[1779588421958,46.79,76782.83,0.0,0.96172,3e-05,5.00707]
[1779588421977,46.79,76782.83,0.0,0.96172,3e-05,5.00707]
[1779588422060,46.79,76783.01,0.0,0.96173,3e-05,5.00625]
[1779588427688,46.78,76782.71,0.0,0.96173,3e-05,5.00564]
[1779588432746,46.78,76782.71,0.0,0.96173,3e-05,5.00564]
[1779588432973,46.78,76782.71,0.0,0.96173,3e-05,5.00564]
[1779588436158,46.78,76782.38,0.0,0.96174,3e-05,5.0049]
[1779588435746,46.78,76792.3,0.0,0.96203,3e-05,4.97415]
[1779588436224,46.78,76792.3,0.0,0.96203,3e-05,4.97415]
[1779588437201,46.78,76792.3,0.0,0.96203,3e-05,4.97415]
[1779588437205,46.78,76798.38,0.0,0.96221,3e-05,4.95532]
[1779588437226,46.78,76798.38,0.0,0.96221,3e-05,4.95532]
[1779588442795,46.77,76799.53,0.0,0.96226,3e-05,4.95085]
[1779588444307,46.77,76799.6,0.0,0.96226,3e-05,4.95049]
[1779588444471,46.77,76799.6,0.0,0.96226,3e-05,4.95049]
[1779588449844,46.77,76800.12,0.0,0.96228,3e-05,4.94798]
[1779588454879,46.77,76798.28,0.0,0.96226,3e-05,4.94971]
[1779588456024,46.77,76798.28,0.0,0.96226,3e-05,4.94971]
[1779588456223,46.77,76798.28,0.0,0.96226,3e-05,4.94971]
[1779588457522,46.77,76797.47,0.0,0.96224,3e-05,4.95186]
[1779588457723,46.77,76797.47,0.0,0.96224,3e-05,4.95186]
[1779588457824,46.77,76797.47,0.0,0.96224,3e-05,4.95169]
[1779588460414,46.77,76796.37,0.0,0.96221,3e-05,4.95472]
[1779588460472,46.77,76796.37,0.0,0.96221,3e-05,4.95472]
[1779588460922,46.77,76791.34,0.0,0.96206,3e-05,4.96996]
[1779588463943,46.76,76784.68,0.0,0.96188,3e-05,4.98977]
[1779588465613,46.76,76784.0,0.0,0.96186,3e-05,4.99163]
[1779588465720,46.76,76784.0,0.0,0.96186,3e-05,4.99163]
[1779588465918,46.76,76784.0,0.0,0.96186,3e-05,4.99163]
[1779588465974,46.76,76784.0,0.0,0.96186,3e-05,4.99163]
[1779588466069,46.76,76783.57,0.0,0.96185,3e-05,4.99271]
[1779588471999,46.76,76783.82,0.0,0.96187,3e-05,4.99051]
[1779588477034,46.75,76783.15,0.0,0.96186,3e-05,4.99143]
[1779588477726,46.75,76783.15,0.0,0.96186,3e-05,4.99143]
[1779588480900,46.75,76786.56,0.0,0.96197,3e-05,4.9803]
[1779588480971,46.75,76786.56,0.0,0.96197,3e-05,4.9803]
[1779588481062,46.75,76786.83,0.0,0.96197,3e-05,4.97927]
[1779588486097,46.75,76785.82,0.0,0.96195,3e-05,4.98138]
[1779588493147,46.74,76785.7,0.0,0.96196,3e-05,4.98034]
[1779588496169,46.74,76794.18,0.0,0.96222,3e-05,4.95372]
[1779588498183,46.74,76795.77,0.0,0.96227,3e-05,4.94855]
[1779588498949,46.74,76795.77,0.0,0.96227,3e-05,4.94855]
[1779588498973,46.74,76795.77,0.0,0.96227,3e-05,4.94855]
[1779588505232,46.74,76797.83,0.0,0.96234,3e-05,4.94118]
[1779588507005,46.74,76799.71,0.0,0.96239,3e-05,4.9353]
[1779588507227,46.74,76799.71,0.0,0.96239,3e-05,4.9353]
[1779588507246,46.74,76800.42,0.0,0.96242,3e-05,4.933]
[1779588507508,46.74,76800.42,0.0,0.96242,3e-05,4.933]
[1779588507727,46.74,76800.42,0.0,0.96242,3e-05,4.933]
[1779588513288,46.74,76801.76,0.0,0.96248,3e-05,4.92509]
[1779588513575,46.74,76801.76,0.0,0.96248,3e-05,4.92509]
[1779588513724,46.74,76801.76,0.0,0.96248,3e-05,4.92509]
[1779588513825,46.73,76801.76,0.0,0.96248,3e-05,4.92498]
[1779588515024,46.73,76801.76,0.0,0.96248,3e-05,4.92498]
[1779588515221,46.73,76801.76,0.0,0.96248,3e-05,4.92498]
[1779588520787,46.73,76800.72,0.0,0.96246,3e-05,4.92761]
[1779588520993,46.73,76800.72,0.0,0.96246,3e-05,4.92761]
[1779588521008,46.73,76801.72,0.0,0.96249,3e-05,4.92434]
[1779588521499,46.73,76801.72,0.0,0.96249,3e-05,4.92434]
[1779588521725,46.73,76801.72,0.0,0.96249,3e-05,4.92434]
[1779588528394,46.73,76801.98,0.0,0.9625,3e-05,4.92283]
[1779588534436,46.73,76801.46,0.0,0.96249,3e-05,4.9238]
[1779588535443,46.73,76808.43,0.0,0.9627,3e-05,4.90246]
[1779588537773,46.73,76809.44,0.0,0.96273,3e-05,4.89928]
[1779588537983,46.73,76809.44,0.0,0.96273,3e-05,4.89928]
[1779588538084,46.73,76810.41,0.0,0.96276,3e-05,4.89621]
[1779588538653,46.73,76810.41,0.0,0.96276,3e-05,4.89621]
[1779588538721,46.73,76810.41,0.0,0.96276,3e-05,4.89621]
[1779588544069,46.73,76809.99,0.0,0.96275,3e-05,4.89728]
[1779588544225,46.73,76809.99,0.0,0.96275,3e-05,4.89728]
[1779588544234,46.73,76809.28,0.0,0.96273,3e-05,4.89932]
[1779588545461,46.73,76809.43,0.0,0.96273,3e-05,4.89887]
[1779588545471,46.73,76809.43,0.0,0.96273,3e-05,4.89887]
[1779588553570,46.72,76809.22,0.0,0.96273,3e-05,4.89897]
[1779588558034,46.72,76809.92,0.0,0.96275,3e-05,4.89667]
[1779588558228,46.72,76809.92,0.0,0.96275,3e-05,4.89667]
[1779588558326,46.72,76809.21,0.0,0.96273,3e-05,4.89871]
[1779588559055,46.72,76809.21,0.0,0.96273,3e-05,4.89871]
[1779588559222,46.72,76809.21,0.0,0.96273,3e-05,4.89871]
[1779588564648,46.72,76809.39,0.0,0.96274,3e-05,4.89776]
[1779588566784,46.72,76810.14,0.0,0.96276,3e-05,4.89542]
[1779588566976,46.72,76810.14,0.0,0.96276,3e-05,4.89542]
[1779588567035,46.72,76809.72,0.0,0.96275,3e-05,4.89664]
[1779588567436,46.72,76809.72,0.0,0.96275,3e-05,4.89664]
[1779588567474,46.72,76809.72,0.0,0.96275,3e-05,4.89664]
[1779588574719,46.72,76809.58,0.0,0.96277,3e-05,4.89379]
[1779588579373,46.72,76808.32,0.0,0.96273,3e-05,4.89821]
[1779588579475,46.72,76808.32,0.0,0.96273,3e-05,4.89821]
[1779588580206,46.72,76808.32,0.0,0.96273,3e-05,4.89821]
[1779588580222,46.72,76808.32,0.0,0.96273,3e-05,4.89821]
[1779588580307,46.72,76808.18,0.0,0.96272,3e-05,4.89884]
[1779588585796,46.73,76807.34,0.0,0.96269,3e-05,4.9026]
[1779588586619,46.73,76807.34,0.0,0.96269,3e-05,4.9026]
[1779588586727,46.73,76807.34,0.0,0.96269,3e-05,4.9026]
[1779588587148,46.73,76807.34,0.0,0.96269,3e-05,4.9026]
[1779588587226,46.73,76807.34,0.0,0.96269,3e-05,4.9026]
[1779588587326,46.73,76807.37,0.0,0.96269,3e-05,4.90245]
[1779588592331,46.73,76807.71,0.0,0.9627,3e-05,4.90117]
[1779588592474,46.73,76808.45,0.0,0.96272,3e-05,4.89886]
[1779588592547,46.73,76808.45,0.0,0.96272,3e-05,4.89886]
[1779588592724,46.73,76808.45,0.0,0.96272,3e-05,4.89886]
[1779588592845,46.73,76807.62,0.0,0.9627,3e-05,4.90133]
[1779588598887,46.73,76808.58,0.0,0.96272,3e-05,4.89885]
[1779588601785,46.73,76809.46,0.0,0.96275,3e-05,4.89607]
[1779588601980,46.73,76809.46,0.0,0.96275,3e-05,4.89607]
[1779588602308,46.73,76809.46,0.0,0.96275,3e-05,4.89607]
[1779588602012,46.73,76809.13,0.0,0.96274,3e-05,4.89702]
[1779588602477,46.73,76809.13,0.0,0.96274,3e-05,4.89702]
[1779588607952,46.73,76811.08,0.0,0.96279,3e-05,4.89182]
[1779588609019,46.73,76811.08,0.0,0.96279,3e-05,4.89182]
[1779588609224,46.73,76811.08,0.0,0.96279,3e-05,4.89182]
[1779588609324,46.73,76813.89,0.0,0.96287,3e-05,4.88351]
[1779588609836,46.73,76813.89,0.0,0.96287,3e-05,4.88351]
[1779588609973,46.73,76813.89,0.0,0.96287,3e-05,4.88351]
[1779588612987,46.73,76817.23,0.0,0.96297,3e-05,4.87328]
[1779588614840,46.73,76816.93,0.0,0.96296,3e-05,4.87417]
[1779588614974,46.73,76816.93,0.0,0.96296,3e-05,4.87417]
[1779588615235,46.73,76816.93,0.0,0.96296,3e-05,4.87417]
[1779588615325,46.73,76816.99,0.0,0.96296,3e-05,4.87397]
[1779588615473,46.73,76816.99,0.0,0.96296,3e-05,4.87397]
[1779588621046,46.73,76818.73,0.0,0.96301,3e-05,4.86859]
[1779588623262,46.73,76817.89,0.0,0.96299,3e-05,4.87112]
[1779588623363,46.73,76817.96,0.0,0.96299,3e-05,4.87089]
[1779588623474,46.73,76817.96,0.0,0.96299,3e-05,4.87089]
[1779588624059,46.73,76817.96,0.0,0.96299,3e-05,4.87089]
[1779588624224,46.73,76817.96,0.0,0.96299,3e-05,4.87089]
[1779588624264,46.73,76818.04,0.0,0.96299,3e-05,4.87062]
[1779588630108,46.73,76815.72,0.0,0.96293,3e-05,4.87751]
[1779588631254,46.73,76815.72,0.0,0.96293,3e-05,4.87751]
[1779588631327,46.73,76814.86,0.0,0.96292,3e-05,4.87697]
[1779588631474,46.73,76814.86,0.0,0.96292,3e-05,4.87697]
[1779588632288,46.73,76814.86,0.0,0.96292,3e-05,4.87697]
[1779588632389,46.73,76814.86,0.0,0.96292,3e-05,4.8772]
[1779588632473,46.73,76814.86,0.0,0.96292,3e-05,4.8772]
[1779588637457,46.73,76818.21,0.0,0.96301,3e-05,4.86816]
[1779588637474,46.73,76818.21,0.0,0.96301,3e-05,4.86816]
[1779588638143,46.73,76818.21,0.0,0.96301,3e-05,4.86816]
[1779588638225,46.73,76818.21,0.0,0.96301,3e-05,4.86816]
[1779588638295,46.73,76818.34,0.0,0.96301,3e-05,4.86801]
[1779588645213,46.74,76818.22,0.0,0.96299,3e-05,4.87001]
[1779588647275,46.74,76818.8,0.0,0.96301,3e-05,4.86849]
[1779588647376,46.74,76818.45,0.0,0.96299,3e-05,4.86978]
[1779588647472,46.74,76818.45,0.0,0.96299,3e-05,4.86978]
[1779588648310,46.74,76818.45,0.0,0.96299,3e-05,4.86978]
[1779588648323,46.74,76818.41,0.0,0.96299,3e-05,4.87013]
[1779588648473,46.74,76818.41,0.0,0.96299,3e-05,4.87013]
[1779588651792,46.74,76820.3,0.0,0.96304,3e-05,4.86452]
[1779588651973,46.74,76820.3,0.0,0.96304,3e-05,4.86452]
[1779588652488,46.74,76822.42,0.0,0.96311,3e-05,4.85777]
[1779588652723,46.74,76822.42,0.0,0.96311,3e-05,4.85777]
[1779588653270,46.74,76819.38,0.0,0.96302,3e-05,4.86664]
[1779588661326,46.73,76817.32,0.0,0.963,3e-05,4.86852]
[1779588662339,46.73,76817.32,0.0,0.963,3e-05,4.86852]
[1779588662475,46.72,76817.32,0.0,0.96301,3e-05,4.86792]
[1779588668542,46.71,76820.04,0.0,0.96312,3e-05,4.85674]
[1779588668725,46.71,76820.04,0.0,0.96312,3e-05,4.85674]
[1779588673013,46.71,76820.28,0.0,0.96314,3e-05,4.85444]
[1779588673222,46.71,76820.28,0.0,0.96314,3e-05,4.85444]
[1779588673409,46.71,76820.59,0.0,0.96315,3e-05,4.85294]
[1779588678529,46.7,76820.31,0.0,0.96316,3e-05,4.85153]
[1779588678721,46.7,76820.31,0.0,0.96316,3e-05,4.85153]
[1779588684152,46.69,76820.35,0.0,0.96319,3e-05,4.84861]
[1779588684222,46.69,76820.35,0.0,0.96319,3e-05,4.84861]
[1779588689522,46.68,76820.18,0.0,0.96322,3e-05,4.84526]
[1779588694723,46.67,76820.71,0.0,0.96328,3e-05,4.83838]
[1779588694973,46.67,76820.71,0.0,0.96328,3e-05,4.83838]
[1779588695048,46.67,76821.55,0.0,0.96331,3e-05,4.83478]
[1779588695716,46.67,76821.55,0.0,0.96331,3e-05,4.83478]
[1779588695727,46.67,76821.55,0.0,0.96331,3e-05,4.83478]
[1779588701538,46.66,76821.71,0.0,0.96334,3e-05,4.83171]
[1779588701729,46.66,76821.71,0.0,0.96334,3e-05,4.83171]
[1779588703065,46.66,76821.9,0.0,0.96336,3e-05,4.8301]
[1779588703222,46.66,76821.9,0.0,0.96336,3e-05,4.8301]
[1779588703308,46.66,76821.9,0.0,0.96336,3e-05,4.82959]
[1779588708188,46.65,76822.28,0.0,0.96339,3e-05,4.82691]
[1779588708224,46.65,76822.28,0.0,0.96339,3e-05,4.82691]
[1779588713690,46.64,76821.82,0.0,0.96341,3e-05,4.82474]
[1779588717176,46.64,76821.47,0.0,0.96341,3e-05,4.82479]
[1779588717227,46.64,76821.47,0.0,0.96341,3e-05,4.82479]
[1779588717275,46.64,76819.82,0.0,0.96337,3e-05,4.82877]
[1779588717846,46.64,76819.82,0.0,0.96337,3e-05,4.82877]
[1779588717974,46.64,76819.82,0.0,0.96337,3e-05,4.82877]
[1779588721968,46.63,76820.09,0.0,0.96339,3e-05,4.82644]
[1779588722221,46.63,76820.09,0.0,0.96339,3e-05,4.82644]
[1779588722319,46.63,76815.31,0.0,0.96326,3e-05,4.83987]
[1779588723117,46.63,76815.31,0.0,0.96326,3e-05,4.83987]
[1779588723224,46.63,76815.31,0.0,0.96326,3e-05,4.83987]
[1779588723323,46.63,76812.97,0.0,0.9632,3e-05,4.84694]
[1779588725774,46.63,76810.34,0.0,0.96312,3e-05,4.85484]
[1779588730690,46.63,76809.75,0.0,0.9631,3e-05,4.85654]
[1779588730722,46.63,76809.75,0.0,0.9631,3e-05,4.85654]
[1779588730810,46.63,76808.58,0.0,0.96307,3e-05,4.86007]
[1779588732927,46.63,76809.07,0.0,0.96309,3e-05,4.85855]
[1779588732975,46.63,76809.07,0.0,0.96309,3e-05,4.85855]
[1779588739476,46.63,76806.98,0.0,0.96303,3e-05,4.86478]
[1779588739529,46.63,76807.81,0.0,0.96305,3e-05,4.86217]
[1779588739727,46.63,76807.81,0.0,0.96305,3e-05,4.86217]
[1779588740413,46.63,76807.81,0.0,0.96305,3e-05,4.86217]
[1779588740478,46.63,76807.81,0.0,0.96305,3e-05,4.86217]
[1779588740511,46.63,76807.11,0.0,0.96303,3e-05,4.86426]
[1779588744356,46.63,76808.19,0.0,0.96306,3e-05,4.86091]
[1779588744472,46.63,76808.19,0.0,0.96306,3e-05,4.86091]
[1779588744505,46.63,76809.17,0.0,0.96309,3e-05,4.85792]
[1779588745015,46.63,76809.17,0.0,0.96309,3e-05,4.85792]
[1779588745227,46.63,76809.17,0.0,0.96309,3e-05,4.85792]
[1779588750951,46.63,76809.17,0.0,0.96309,3e-05,4.85784]
[1779588756160,46.63,76809.02,0.0,0.96311,3e-05,4.85519]
[1779588756224,46.63,76809.02,0.0,0.96311,3e-05,4.85519]
[1779588756305,46.63,76809.02,0.0,0.96311,3e-05,4.8552]
[1779588756743,46.63,76809.02,0.0,0.96311,3e-05,4.8552]
[1779588756976,46.63,76809.02,0.0,0.96311,3e-05,4.8552]
[1779588762029,46.63,76809.12,0.0,0.96311,3e-05,4.85494]
[1779588767064,46.63,76808.87,0.0,0.9631,3e-05,4.85576]
[1779588768539,46.63,76808.87,0.0,0.9631,3e-05,4.85576]
[1779588769634,46.63,76808.9,0.0,0.96311,3e-05,4.85569]
[1779588769725,46.63,76808.9,0.0,0.96311,3e-05,4.85569]
[1779588780155,46.63,76814.21,0.0,0.96326,3e-05,4.8398]
[1779588781394,46.63,76814.21,0.0,0.96326,3e-05,4.8398]
[1779588781472,46.63,76814.21,0.0,0.96326,3e-05,4.8398]
[1779588788211,46.63,76812.53,0.0,0.9632,3e-05,4.84518]
[1779588790983,46.63,76813.81,0.0,0.96324,3e-05,4.84138]
[1779588791231,46.63,76813.81,0.0,0.96324,3e-05,4.84138]
[1779588795260,46.63,76816.64,0.0,0.96332,3e-05,4.83305]
[1779588800295,46.63,76816.42,0.0,0.96331,3e-05,4.83395]
[1779588802308,46.63,76818.28,0.0,0.96336,3e-05,4.82842]
[1779588803908,46.63,76818.45,0.0,0.96337,3e-05,4.82796]
[1779588803974,46.63,76818.45,0.0,0.96337,3e-05,4.82796]
[1779588809024,46.63,76819.34,0.0,0.96339,3e-05,4.82553]
[1779588809234,46.63,76819.34,0.0,0.96339,3e-05,4.82553]
[1779588814393,46.63,76818.06,0.0,0.96337,3e-05,4.82659]
[1779588817244,46.63,76819.2,0.0,0.96341,3e-05,4.82324]
[1779588817476,46.63,76819.2,0.0,0.96341,3e-05,4.82324]
[1779588823456,46.63,76817.9,0.0,0.96336,3e-05,4.82774]
[1779588825482,46.63,76818.42,0.0,0.96338,3e-05,4.82621]
[1779588825724,46.63,76817.95,0.0,0.96336,3e-05,4.82767]
[1779588833525,46.64,76818.43,0.0,0.96337,3e-05,4.82652]
[1779588834241,46.64,76818.43,0.0,0.96337,3e-05,4.82652]
[1779588834477,46.64,76818.43,0.0,0.96337,3e-05,4.82652]
[1779588839570,46.64,76818.82,0.0,0.96338,3e-05,4.82557]
[1779588839728,46.64,76818.82,0.0,0.96338,3e-05,4.82557]
[1779588839971,46.64,76818.82,0.0,0.96338,3e-05,4.82557]
[1779588845610,46.64,76821.42,0.0,0.96346,3e-05,4.81795]
[1779588846402,46.64,76821.42,0.0,0.96346,3e-05,4.81795]
[1779588846475,46.64,76821.42,0.0,0.96346,3e-05,4.81795]
[1779588851654,46.63,76822.86,0.0,0.96351,3e-05,4.81183]
[1779588856221,46.63,76822.43,0.0,0.96351,3e-05,4.81171]
[1779588856474,46.63,76822.43,0.0,0.96351,3e-05,4.81171]
[1779588862816,46.62,76823.4,0.0,0.96356,3e-05,4.80647]
[1779588862974,46.62,76823.4,0.0,0.96356,3e-05,4.80647]
[1779588868772,46.61,76823.4,0.0,0.9636,3e-05,4.80233]
[1779588873808,46.6,76823.87,0.0,0.96366,3e-05,4.79554]
[1779588878843,46.59,76823.73,0.0,0.96367,3e-05,4.79372]
[1779588880217,46.59,76823.73,0.0,0.96367,3e-05,4.79372]
[1779588880473,46.59,76823.73,0.0,0.96367,3e-05,4.79372]
[1779588885067,46.59,76823.76,0.0,0.96368,3e-05,4.79273]
[1779588885228,46.59,76823.76,0.0,0.96368,3e-05,4.79273]
[1779588891934,46.57,76825.2,0.0,0.96377,3e-05,4.78315]
[1779588897976,46.57,76825.24,0.0,0.9638,3e-05,4.78044]
[1779588899230,46.57,76825.24,0.0,0.9638,3e-05,4.78044]
[1779588899474,46.57,76825.24,0.0,0.9638,3e-05,4.78044]
[1779588905025,46.56,76824.75,0.0,0.96381,3e-05,4.7789]
[1779588910059,46.55,76824.67,0.0,0.96383,3e-05,4.77701]
[1779588914502,46.55,76824.13,0.0,0.96383,3e-05,4.77736]
[1779588914724,46.55,76823.15,0.0,0.9638,3e-05,4.77988]
[1779588921137,46.54,76823.13,0.0,0.96383,3e-05,4.77695]
[1779588926173,46.53,76823.22,0.0,0.96385,3e-05,4.77457]
[1779588929914,46.53,76824.56,0.0,0.9639,3e-05,4.76931]
[1779588929973,46.53,76824.56,0.0,0.9639,3e-05,4.76931]
[1779588935237,46.52,76824.41,0.0,0.96394,3e-05,4.76425]
[1779588941279,46.51,76824.16,0.0,0.96396,3e-05,4.7626]
[1779588947322,46.5,76824.05,0.0,0.96397,3e-05,4.76081]
[1779588951119,46.5,76824.05,0.0,0.96397,3e-05,4.76081]
[1779588951223,46.5,76824.05,0.0,0.96397,3e-05,4.76081]
[1779588951375,46.5,76820.04,0.0,0.96386,3e-05,4.77231]
[1779588954396,46.5,76817.97,0.0,0.96381,3e-05,4.77806]
[1779588956722,46.5,76817.97,0.0,0.96381,3e-05,4.77806]
[1779588956973,46.5,76818.97,0.0,0.96384,3e-05,4.77473]
[1779588962452,46.5,76819.04,0.0,0.96385,3e-05,4.77358]
[1779588963489,46.5,76819.04,0.0,0.96385,3e-05,4.77358]
[1779588963722,46.5,76819.04,0.0,0.96385,3e-05,4.77358]
[1779588968361,46.5,76817.99,0.0,0.96383,3e-05,4.77594]
[1779588977556,46.49,76817.58,0.0,0.96383,3e-05,4.77564]
[1779588982592,46.49,76818.06,0.0,0.96385,3e-05,4.77347]
[1779588987626,46.49,76819.25,0.0,0.96389,3e-05,4.76922]
[1779588992662,46.48,76819.17,0.0,0.96392,3e-05,4.76572]
[1779588997697,46.48,76820.24,0.0,0.96397,3e-05,4.7606]
[1779589006760,46.47,76819.07,0.0,0.96396,3e-05,4.7607]
[1779589012803,46.46,76819.16,0.0,0.96399,3e-05,4.75819]
[1779589017836,46.46,76819.59,0.0,0.96402,3e-05,4.75508]
[1779589022871,46.45,76819.31,0.0,0.96402,3e-05,4.75412]
[1779589027907,46.44,76819.17,0.0,0.96404,3e-05,4.75275]
[1779589032942,46.44,76818.58,0.0,0.96403,3e-05,4.75333]
[1779589037977,46.44,76819.11,0.0,0.96405,3e-05,4.75144]
[1779589043012,46.44,76817.59,0.0,0.96401,3e-05,4.75571]
[1779589048047,46.44,76820.99,0.0,0.96411,3e-05,4.74523]
[1779589053082,46.44,76821.45,0.0,0.96414,3e-05,4.74055]
[1779589060133,46.44,76821.6,0.0,0.96414,3e-05,4.74061]
[1779589065166,46.44,76821.41,0.0,0.96413,3e-05,4.74173]
[1779589071208,46.44,76821.85,0.0,0.96415,3e-05,4.74016]
[1779589076244,46.44,76822.44,0.0,0.96417,3e-05,4.73818]
[1779589081279,46.44,76822.45,0.0,0.96417,3e-05,4.73795]
[1779589086314,46.44,76824.58,0.0,0.96423,3e-05,4.73139]
[1779589093364,46.44,76824.16,0.0,0.96422,3e-05,4.73243]
[1779589098402,46.44,76824.23,0.0,0.96422,3e-05,4.73205]
[1779589103438,46.44,76825.06,0.0,0.96425,3e-05,4.72939]
[1779589110487,46.44,76824.55,0.0,0.96424,3e-05,4.73067]
[1779589116530,46.43,76824.46,0.0,0.96426,3e-05,4.72767]
[1779589121564,46.43,76823.65,0.0,0.96424,3e-05,4.72994]
[1779589126599,46.43,76823.29,0.0,0.96423,3e-05,4.73081]
[1779589131634,46.43,76823.67,0.0,0.96424,3e-05,4.72948]
[1779589136672,46.43,76823.44,0.0,0.96424,3e-05,4.72998]
[1779589142714,46.43,76824.84,0.0,0.96428,3e-05,4.72557]
[1779589149763,46.43,76825.19,0.0,0.96429,3e-05,4.72432]
[1779589154799,46.43,76824.67,0.0,0.96428,3e-05,4.72572]
[1779589159834,46.42,76824.6,0.0,0.9643,3e-05,4.7234]
[1779589164869,46.41,76824.33,0.0,0.96432,3e-05,4.72145]
[1779589169904,46.41,76825.37,0.0,0.96437,3e-05,4.71565]
[1779589174939,46.4,76825.87,0.0,0.96442,3e-05,4.70934]
[1779589179975,46.4,76827.25,0.0,0.96447,3e-05,4.70372]
[1779589182996,46.39,76830.6,0.0,0.96458,3e-05,4.69285]
[1779589189037,46.39,76832.27,0.0,0.96464,3e-05,4.68626]
[1779589194225,46.39,76831.58,0.0,0.96462,3e-05,4.68805]
[1779589194326,46.38,76831.56,0.0,0.96463,3e-05,4.68679]
[1779589200115,46.38,76831.46,0.0,0.96464,3e-05,4.68579]
[1779589205150,46.38,76831.25,0.0,0.96465,3e-05,4.68513]
[1779589211192,46.37,76831.33,0.0,0.96466,3e-05,4.68337]
[1779589216227,46.37,76831.56,0.0,0.96468,3e-05,4.68145]
[1779589221262,46.36,76831.73,0.0,0.9647,3e-05,4.67972]
[1779589226297,46.36,76832.11,0.0,0.96472,3e-05,4.67717]
[1779589229318,46.36,76835.86,0.0,0.96483,3e-05,4.66534]
[1779589230325,46.36,76842.41,0.0,0.96502,3e-05,4.64572]
[1779589231333,46.36,76844.76,0.0,0.9651,3e-05,4.63555]
[1779589232340,46.36,76848.5,0.0,0.96521,3e-05,4.62451]
[1779589233347,46.35,76851.45,0.0,0.96529,3e-05,4.61551]
[1779589235373,46.35,76861.08,0.0,0.96556,3e-05,4.58694]
[1779589236379,46.35,76866.49,0.0,0.96571,3e-05,4.57101]
[1779589237593,46.35,76866.49,0.0,0.96571,3e-05,4.57101]
[1779589238599,46.35,76867.46,0.0,0.96573,3e-05,4.56812]
[1779589238658,46.35,76860.95,0.0,0.96556,3e-05,4.58713]
[1779589239400,46.35,76850.66,0.0,0.96527,3e-05,4.61729]
[1779589240407,46.35,76845.19,0.0,0.96512,3e-05,4.63329]
[1779589244729,46.35,76845.22,0.0,0.96513,3e-05,4.63271]
[1779589244732,46.35,76844.03,0.0,0.9651,3e-05,4.63606]
[1779589251484,46.35,76836.76,0.0,0.96491,3e-05,4.65654]
[1779589252491,46.35,76819.46,0.0,0.96442,3e-05,4.708]
[1779589254053,46.35,76819.46,0.0,0.96442,3e-05,4.708]
[1779589253498,46.35,76814.02,0.0,0.96427,3e-05,4.72433]
[1779589254724,46.35,76814.02,0.0,0.96427,3e-05,4.72433]
[1779589255512,46.35,76809.91,0.0,0.96415,3e-05,4.73672]
[1779589258723,46.35,76809.46,0.0,0.96414,3e-05,4.73808]
[1779589264582,46.35,76810.78,0.0,0.96418,3e-05,4.73385]
[1779589266597,46.34,76808.46,0.0,0.96412,3e-05,4.74012]
[1779589268611,46.34,76805.23,0.0,0.96404,3e-05,4.74911]
[1779589269619,46.34,76794.9,0.0,0.96374,3e-05,4.78022]
[1779589270626,46.34,76791.13,0.0,0.96363,3e-05,4.79155]
[1779589271634,46.34,76787.65,0.0,0.96354,3e-05,4.80199]
[1779589273652,46.34,76785.63,0.0,0.96348,3e-05,4.80789]
[1779589274213,46.34,76785.63,0.0,0.96348,3e-05,4.80789]
[1779589274222,46.34,76785.63,0.0,0.96348,3e-05,4.80789]
[1779589274659,46.34,76778.82,0.0,0.96328,3e-05,4.82845]
[1779589275851,46.34,76778.82,0.0,0.96328,3e-05,4.82845]
[1779589275909,46.34,76774.71,0.0,0.96317,3e-05,4.84082]
[1779589276673,46.34,76772.02,0.0,0.96309,3e-05,4.84885]
[1779589277680,46.34,76767.58,0.0,0.96296,3e-05,4.86222]
[1779589278687,46.34,76765.06,0.0,0.96289,3e-05,4.86973]
[1779589281188,46.34,76765.27,0.0,0.9629,3e-05,4.86865]
[1779589281221,46.34,76765.27,0.0,0.9629,3e-05,4.86865]
[1779589289764,46.33,76760.68,0.0,0.96279,3e-05,4.88077]
[1779589290725,46.33,76760.68,0.0,0.96279,3e-05,4.88077]
[1779589290771,46.33,76760.23,0.0,0.96278,3e-05,4.88191]
[1779589291373,46.33,76760.23,0.0,0.96278,3e-05,4.88191]
[1779589292883,46.33,76760.97,0.0,0.96282,3e-05,4.87628]
[1779589292975,46.33,76760.97,0.0,0.96282,3e-05,4.87628]
[1779589298827,46.32,76759.07,0.0,0.96278,3e-05,4.88051]
[1779589299237,46.32,76759.07,0.0,0.96278,3e-05,4.88051]
[1779589299471,46.32,76759.07,0.0,0.96278,3e-05,4.88051]
[1779589304869,46.32,76758.9,0.0,0.96279,3e-05,4.87963]
[1779589305199,46.32,76758.9,0.0,0.96279,3e-05,4.87963]
[1779589305223,46.32,76758.9,0.0,0.96279,3e-05,4.87963]
[1779589306883,46.32,76751.56,0.0,0.96258,3e-05,4.9017]
[1779589307890,46.32,76745.11,0.0,0.96239,3e-05,4.92129]
[1779589308897,46.32,76742.67,0.0,0.96232,3e-05,4.92851]
[1779589310711,46.32,76743.33,0.0,0.96235,3e-05,4.92616]
[1779589310731,46.32,76743.33,0.0,0.96235,3e-05,4.92616]
[1779589315946,46.31,76742.86,0.0,0.96235,3e-05,4.92576]
[1779589316953,46.31,76738.07,0.0,0.96221,3e-05,4.94026]
[1779589321988,46.3,76738.77,0.0,0.96225,3e-05,4.9365]
[1779589324643,46.3,76737.93,0.0,0.96222,3e-05,4.9388]
[1779589324723,46.3,76737.93,0.0,0.96222,3e-05,4.9388]
[1779589334846,46.3,76736.07,0.0,0.96219,3e-05,4.94193]
[1779589334974,46.3,76736.07,0.0,0.96219,3e-05,4.94193]
[1779589341892,46.29,76736.07,0.0,0.96221,3e-05,4.94027]
[1779589341972,46.29,76736.07,0.0,0.96221,3e-05,4.94027]
[1779589344160,46.29,76731.44,0.0,0.96209,3e-05,4.95299]
[1779589345168,46.29,76726.51,0.0,0.96194,3e-05,4.968]
[1779589346321,46.29,76726.51,0.0,0.96194,3e-05,4.968]
[1779589346477,46.29,76726.51,0.0,0.96194,3e-05,4.968]
[1779589349195,46.28,76730.62,0.0,0.96208,3e-05,4.95398]
[1779589351543,46.28,76730.66,0.0,0.96208,3e-05,4.95356]
[1779589351723,46.28,76730.66,0.0,0.96208,3e-05,4.95356]
[1779589357227,46.28,76731.78,0.0,0.96214,3e-05,4.94625]
[1779589357471,46.28,76731.78,0.0,0.96214,3e-05,4.94625]
[1779589360272,46.28,76728.38,0.0,0.96204,3e-05,4.95668]
[1779589365307,46.28,76727.98,0.0,0.96203,3e-05,4.95832]
[1779589366544,46.28,76727.98,0.0,0.96203,3e-05,4.95832]
[1779589366728,46.28,76727.98,0.0,0.96203,3e-05,4.95832]
[1779589369335,46.28,76725.85,0.0,0.96197,3e-05,4.96422]
[1779589370606,46.28,76725.85,0.0,0.96197,3e-05,4.96422]
[1779589370727,46.28,76725.85,0.0,0.96197,3e-05,4.96422]
[1779589370825,46.28,76723.26,0.0,0.96189,3e-05,4.97262]
[1779589376384,46.28,76722.23,0.0,0.96185,3e-05,4.97633]
[1779589378450,46.28,76723.56,0.0,0.96189,3e-05,4.97234]
[1779589378476,46.28,76723.56,0.0,0.96189,3e-05,4.97234]
[1779589378498,46.28,76723.55,0.0,0.96189,3e-05,4.97269]
[1779589380035,46.28,76723.55,0.0,0.96189,3e-05,4.97269]
[1779589380221,46.28,76723.62,0.0,0.96189,3e-05,4.97215]
[1779589383435,46.28,76718.55,0.0,0.96175,3e-05,4.98696]
[1779589384260,46.28,76718.55,0.0,0.96175,3e-05,4.98696]
[1779589384471,46.28,76718.55,0.0,0.96175,3e-05,4.98696]
[1779589388842,46.28,76720.42,0.0,0.96181,3e-05,4.98094]
[1779589388973,46.28,76720.42,0.0,0.96181,3e-05,4.98094]
[1779589393209,46.28,76718.9,0.0,0.96176,3e-05,4.98615]
[1779589392498,46.28,76717.16,0.0,0.96171,3e-05,4.9917]
[1779589393228,46.28,76717.16,0.0,0.96171,3e-05,4.9917]
[1779589394725,46.28,76716.49,0.0,0.96169,3e-05,4.99391]
[1779589394827,46.28,76713.43,0.0,0.96159,3e-05,5.00357]
[1779589397539,46.28,76708.38,0.0,0.96145,3e-05,5.01891]
[1779589398808,46.28,76708.38,0.0,0.96145,3e-05,5.01891]
[1779589398972,46.28,76708.38,0.0,0.96145,3e-05,5.01891]
[1779589404588,46.27,76706.09,0.0,0.9614,3e-05,5.02314]
[1779589407628,46.27,76703.54,0.0,0.96134,3e-05,5.03028]
[1779589407723,46.27,76703.54,0.0,0.96134,3e-05,5.03028]
[1779589408085,46.27,76703.54,0.0,0.96134,3e-05,5.03028]
[1779589408180,46.27,76703.34,0.0,0.96133,3e-05,5.03047]
[1779589411972,46.26,76702.46,0.0,0.96132,3e-05,5.03193]
[1779589412226,46.26,76702.46,0.0,0.96132,3e-05,5.03193]
[1779589417244,46.25,76699.06,0.0,0.96126,3e-05,5.03678]
[1779589417474,46.25,76699.06,0.0,0.96126,3e-05,5.03678]
[1779589417983,46.25,76699.06,0.0,0.96126,3e-05,5.03678]
[1779589418221,46.25,76699.06,0.0,0.96126,3e-05,5.03678]
[1779589418073,46.25,76698.9,0.0,0.96126,3e-05,5.03685]
[1779589419693,46.25,76695.05,0.0,0.96115,3e-05,5.04808]
[1779589421120,46.25,76695.05,0.0,0.96115,3e-05,5.04808]
[1779589421227,46.25,76695.05,0.0,0.96115,3e-05,5.04808]
[1779589421711,46.25,76689.51,0.0,0.96099,3e-05,5.06488]
[1779589424730,46.25,76685.43,0.0,0.96087,3e-05,5.07774]
[1779589426748,46.25,76679.36,0.0,0.96068,3e-05,5.09688]
[1779589428129,46.25,76679.36,0.0,0.96068,3e-05,5.09688]
[1779589428226,46.25,76679.36,0.0,0.96068,3e-05,5.09688]
[1779589428802,46.25,76679.63,0.0,0.96069,3e-05,5.09597]
[1779589428972,46.25,76679.63,0.0,0.96069,3e-05,5.09597]
[1779589429000,46.25,76679.45,0.0,0.96069,3e-05,5.09649]
[1779589433797,46.25,76683.04,0.0,0.9608,3e-05,5.08482]
[1779589434682,46.25,76683.04,0.0,0.9608,3e-05,5.08482]
[1779589434724,46.25,76683.04,0.0,0.9608,3e-05,5.08482]
[1779589436818,46.25,76679.27,0.0,0.96068,3e-05,5.09724]
[1779589439236,46.25,76679.39,0.0,0.96068,3e-05,5.09701]
[1779589439474,46.25,76679.17,0.0,0.96067,3e-05,5.09786]
[1779589440974,46.25,76679.74,0.0,0.96069,3e-05,5.0962]
[1779589441222,46.25,76679.74,0.0,0.96069,3e-05,5.0962]
[1779589441022,46.25,76682.15,0.0,0.96076,3e-05,5.08873]
[1779589442860,46.25,76685.78,0.0,0.96087,3e-05,5.07759]
[1779589444820,46.25,76685.54,0.0,0.96086,3e-05,5.07806]
[1779589444973,46.25,76685.54,0.0,0.96086,3e-05,5.07806]
[1779589448014,46.25,76687.2,0.0,0.96092,3e-05,5.07195]
[1779589448223,46.25,76687.2,0.0,0.96092,3e-05,5.07195]
[1779589448060,46.25,76686.16,0.0,0.96089,3e-05,5.07541]
[1779589454239,46.24,76685.2,0.0,0.96087,3e-05,5.077]
[1779589454474,46.24,76684.87,0.0,0.96087,3e-05,5.07777]
[1779589459763,46.24,76684.6,0.0,0.96087,3e-05,5.07796]
[1779589459977,46.24,76684.6,0.0,0.96087,3e-05,5.07796]
[1779589460078,46.24,76684.6,0.0,0.96087,3e-05,5.07796]
[1779589460223,46.24,76684.6,0.0,0.96087,3e-05,5.07796]
[1779589460224,46.24,76682.7,0.0,0.96081,3e-05,5.08412]
[1779589464567,46.24,76680.21,0.0,0.96072,3e-05,5.09258]
[1779589464730,46.24,76680.21,0.0,0.96072,3e-05,5.09258]
[1779589468068,46.24,76677.71,0.0,0.96064,3e-05,5.10088]
[1779589468225,46.24,76677.71,0.0,0.96064,3e-05,5.10088]
[1779589468265,46.24,76675.48,0.0,0.96057,3e-05,5.10807]
[1779589469628,46.24,76675.72,0.0,0.96058,3e-05,5.10742]
[1779589469721,46.24,76675.72,0.0,0.96058,3e-05,5.10742]
[1779589474357,46.24,76676.03,0.0,0.96062,3e-05,5.10197]
[1779589474472,46.24,76676.03,0.0,0.96062,3e-05,5.10197]
[1779589475051,46.24,76676.03,0.0,0.96062,3e-05,5.10197]
[1779589475226,46.24,76676.03,0.0,0.96062,3e-05,5.10197]
[1779589475230,46.24,76675.47,0.0,0.96061,3e-05,5.10317]
[1779589480120,46.23,76670.34,0.0,0.96047,3e-05,5.11757]
[1779589480310,46.23,76670.34,0.0,0.96047,3e-05,5.11757]
[1779589480472,46.23,76670.34,0.0,0.96047,3e-05,5.11757]
[1779589481127,46.23,76661.2,0.0,0.96019,3e-05,5.14631]
[1779589482134,46.23,76659.74,0.0,0.96015,3e-05,5.15081]
[1779589484760,46.23,76657.89,0.0,0.9601,3e-05,5.15637]
[1779589484972,46.23,76657.89,0.0,0.9601,3e-05,5.15637]
[1779589487654,46.23,76655.31,0.0,0.96002,3e-05,5.16468]
[1779589487723,46.23,76655.31,0.0,0.96002,3e-05,5.16468]
[1779589487886,46.23,76655.31,0.0,0.96002,3e-05,5.16468]
[1779589487976,46.23,76655.31,0.0,0.96002,3e-05,5.16468]
[1779589488176,46.23,76655.85,0.0,0.96003,3e-05,5.16297]
[1779589491198,46.23,76650.18,0.0,0.95986,3e-05,5.18112]
[1779589494219,46.23,76654.22,0.0,0.95998,3e-05,5.16812]
[1779589494318,46.23,76654.22,0.0,0.95998,3e-05,5.16812]
[1779589494472,46.23,76654.22,0.0,0.95998,3e-05,5.16812]
[1779589498552,46.23,76651.23,0.0,0.95989,3e-05,5.17762]
[1779589498725,46.23,76651.23,0.0,0.95989,3e-05,5.17762]
[1779589498731,46.23,76651.23,0.0,0.95989,3e-05,5.17762]
[1779589498974,46.23,76651.23,0.0,0.95989,3e-05,5.17762]
[1779589499262,46.23,76651.87,0.0,0.95991,3e-05,5.17555]
[1779589504297,46.23,76652.47,0.0,0.95993,3e-05,5.1735]
[1779589508823,46.23,76651.45,0.0,0.9599,3e-05,5.17665]
[1779589508976,46.23,76651.45,0.0,0.9599,3e-05,5.17665]
[1779589512469,46.23,76653.91,0.0,0.95998,3e-05,5.16868]
[1779589512720,46.23,76653.91,0.0,0.95998,3e-05,5.16868]
[1779589512822,46.23,76652.95,0.0,0.95995,3e-05,5.17169]
[1779589514657,46.23,76652.31,0.0,0.95993,3e-05,5.17373]
[1779589514724,46.23,76652.31,0.0,0.95993,3e-05,5.17373]
[1779589520411,46.23,76649.29,0.0,0.95984,3e-05,5.18286]
[1779589525514,46.22,76649.43,0.0,0.95986,3e-05,5.18053]
[1779589525721,46.22,76649.43,0.0,0.95986,3e-05,5.18053]
[1779589525799,46.22,76661.12,0.0,0.96023,3e-05,5.14232]
[1779589527282,46.22,76661.12,0.0,0.96023,3e-05,5.14232]
[1779589527330,46.22,76665.68,0.0,0.96038,3e-05,5.12743]
[1779589527471,46.22,76665.68,0.0,0.96038,3e-05,5.12743]
[1779589531288,46.22,76666.62,0.0,0.96041,3e-05,5.1243]
[1779589531781,46.22,76661.67,0.0,0.96028,3e-05,5.1363]
[1779589532727,46.22,76661.67,0.0,0.96028,3e-05,5.1363]
[1779589532829,46.22,76655.99,0.0,0.96011,3e-05,5.15426]
[1779589533886,46.22,76655.99,0.0,0.96011,3e-05,5.15426]
[1779589533975,46.22,76655.99,0.0,0.96011,3e-05,5.15426]
[1779589534028,46.22,76655.54,0.0,0.9601,3e-05,5.15552]
[1779589535369,46.22,76655.54,0.0,0.9601,3e-05,5.15552]
[1779589538538,46.21,76651.69,0.0,0.95998,3e-05,5.16711]
[1779589541840,46.21,76650.78,0.0,0.95996,3e-05,5.16965]
[1779589541980,46.21,76650.78,0.0,0.95996,3e-05,5.16965]
[1779589542059,46.21,76650.78,0.0,0.95996,3e-05,5.16926]
[1779589548608,46.21,76650.15,0.0,0.95995,3e-05,5.17011]
[1779589553692,46.2,76637.89,0.0,0.95958,3e-05,5.20847]
[1779589554699,46.2,76633.2,0.0,0.95943,3e-05,5.22352]
[1779589559735,46.2,76629.97,0.0,0.95933,3e-05,5.23355]
[1779589560626,46.2,76629.97,0.0,0.95933,3e-05,5.23355]
[1779589562725,46.2,76627.67,0.0,0.95926,3e-05,5.24078]
[1779589562929,46.2,76627.67,0.0,0.95926,3e-05,5.24078]
[1779589562974,46.2,76627.67,0.0,0.95926,3e-05,5.24078]
[1779589563031,46.2,76627.46,0.0,0.95926,3e-05,5.24136]
[1779589566783,46.2,76631.2,0.0,0.95938,3e-05,5.22891]
[1779589571819,46.2,76631.18,0.0,0.95938,3e-05,5.22859]
[1779589573648,46.2,76631.01,0.0,0.95938,3e-05,5.22907]
[1779589573726,46.2,76631.01,0.0,0.95938,3e-05,5.22907]
[1779589576854,46.2,76625.72,0.0,0.95921,3e-05,5.24584]
[1779589577971,46.2,76625.72,0.0,0.95921,3e-05,5.24584]
[1779589578224,46.2,76625.72,0.0,0.95921,3e-05,5.24584]
[1779589578324,46.2,76623.68,0.0,0.95915,3e-05,5.25234]
[1779589580212,46.2,76624.63,0.0,0.95918,3e-05,5.24916]
[1779589580222,46.2,76624.63,0.0,0.95918,3e-05,5.24916]
[1779589584826,46.2,76623.15,0.0,0.95914,3e-05,5.25343]
[1779589584976,46.2,76623.15,0.0,0.95914,3e-05,5.25343]
[1779589585186,46.2,76623.15,0.0,0.95914,3e-05,5.25343]
[1779589585225,46.2,76623.15,0.0,0.95914,3e-05,5.25343]
[1779589585283,46.2,76622.16,0.0,0.95911,3e-05,5.25652]
[1779589588634,46.2,76622.4,0.0,0.95912,3e-05,5.25541]
[1779589588730,46.2,76622.4,0.0,0.95912,3e-05,5.25541]
[1779589588939,46.2,76620.68,0.0,0.95907,3e-05,5.26087]
[1779589589783,46.2,76620.68,0.0,0.95907,3e-05,5.26087]
[1779589589971,46.2,76620.68,0.0,0.95907,3e-05,5.26087]
[1779589595989,46.19,76618.56,0.0,0.95903,3e-05,5.26367]
[1779589597061,46.19,76618.56,0.0,0.95903,3e-05,5.26367]
[1779589597227,46.19,76618.56,0.0,0.95903,3e-05,5.26367]
[1779589597296,46.19,76618.82,0.0,0.95904,3e-05,5.26271]
[1779589597894,46.19,76618.82,0.0,0.95904,3e-05,5.26271]
[1779589597975,46.19,76618.82,0.0,0.95904,3e-05,5.26271]
[1779589601448,46.19,76620.12,0.0,0.95908,3e-05,5.25805]
[1779589601479,46.19,76620.12,0.0,0.95908,3e-05,5.25805]
[1779589602178,46.19,76620.12,0.0,0.95908,3e-05,5.25805]
[1779589602223,46.19,76620.12,0.0,0.95908,3e-05,5.25805]
[1779589602279,46.19,76620.12,0.0,0.95909,3e-05,5.25793]
[1779589604047,46.19,76624.15,0.0,0.95922,3e-05,5.24468]
[1779589605619,46.19,76625.6,0.0,0.95926,3e-05,5.2399]
[1779589605728,46.19,76625.6,0.0,0.95926,3e-05,5.2399]
[1779589606061,46.19,76626.2,0.0,0.95928,3e-05,5.23788]
[1779589609842,46.19,76627.59,0.0,0.95933,3e-05,5.23317]
[1779589609975,46.19,76627.59,0.0,0.95933,3e-05,5.23317]
[1779589614041,46.19,76627.51,0.0,0.95933,3e-05,5.23315]
[1779589614226,46.19,76627.51,0.0,0.95933,3e-05,5.23315]
[1779589614287,46.19,76627.79,0.0,0.95934,3e-05,5.23218]
[1779589614516,46.19,76627.79,0.0,0.95934,3e-05,5.23218]
[1779589614723,46.19,76627.79,0.0,0.95934,3e-05,5.23218]
[1779589616131,46.19,76632.93,0.0,0.9595,3e-05,5.21548]
[1779589617471,46.19,76634.8,0.0,0.95956,3e-05,5.20942]
[1779589617743,46.19,76634.8,0.0,0.95956,3e-05,5.20942]
[1779589617963,46.19,76634.8,0.0,0.95956,3e-05,5.20942]
[1779589617996,46.19,76634.8,0.0,0.95956,3e-05,5.20942]
[1779589618145,46.19,76635.9,0.0,0.95959,3e-05,5.20585]
[1779589620158,46.19,76639.63,0.0,0.95971,3e-05,5.19382]
[1779589622268,46.19,76639.95,0.0,0.95972,3e-05,5.19279]
[1779589622322,46.19,76639.61,0.0,0.95971,3e-05,5.19387]
[1779589622478,46.19,76639.61,0.0,0.95971,3e-05,5.19387]
[1779589623180,46.19,76639.8,0.0,0.95972,3e-05,5.19326]
[1779589623694,46.19,76639.8,0.0,0.95972,3e-05,5.19326]
[1779589623723,46.19,76639.8,0.0,0.95972,3e-05,5.19326]
[1779589630228,46.19,76639.77,0.0,0.95972,3e-05,5.19329]
[1779589635264,46.19,76640.09,0.0,0.95973,3e-05,5.1922]
[1779589639292,46.19,76645.43,0.0,0.9599,3e-05,5.17502]
[1779589642428,46.19,76646.25,0.0,0.95992,3e-05,5.17241]
[1779589642476,46.19,76646.25,0.0,0.95992,3e-05,5.17241]
[1779589642474,46.19,76646.25,0.0,0.95992,3e-05,5.17242]
[1779589643315,46.19,76646.25,0.0,0.95992,3e-05,5.17242]
[1779589643471,46.19,76646.25,0.0,0.95992,3e-05,5.17242]
[1779589643481,46.19,76646.78,0.0,0.95994,3e-05,5.17074]
[1779589649362,46.19,76645.44,0.0,0.95989,3e-05,5.17505]
[1779589654396,46.19,76645.81,0.0,0.95993,3e-05,5.17063]
[1779589656411,46.19,76640.35,0.0,0.95976,3e-05,5.18813]
[1779589657462,46.19,76640.35,0.0,0.95976,3e-05,5.18813]
[1779589657474,46.19,76640.35,0.0,0.95976,3e-05,5.18813]
[1779589657501,46.19,76638.07,0.0,0.95969,3e-05,5.19541]
[1779589658197,46.19,76638.07,0.0,0.95969,3e-05,5.19541]
[1779589658224,46.19,76638.07,0.0,0.95969,3e-05,5.19541]
[1779589664466,46.19,76638.27,0.0,0.9597,3e-05,5.19446]
[1779589666654,46.19,76636.4,0.0,0.95964,3e-05,5.20038]
[1779589666724,46.19,76636.4,0.0,0.95964,3e-05,5.20038]
[1779589667488,46.19,76637.02,0.0,0.95966,3e-05,5.19833]
[1779589667653,46.19,76637.02,0.0,0.95966,3e-05,5.19833]
[1779589667726,46.19,76637.02,0.0,0.95966,3e-05,5.19833]
[1779589674224,46.18,76636.47,0.0,0.95964,3e-05,5.19986]
[1779589674476,46.18,76636.47,0.0,0.95964,3e-05,5.19986]
[1779589674492,46.18,76637.23,0.0,0.95967,3e-05,5.19733]
[1779589675072,46.18,76637.23,0.0,0.95967,3e-05,5.19733]
[1779589675228,46.18,76637.23,0.0,0.95967,3e-05,5.19733]
[1779589681665,46.18,76636.26,0.0,0.95964,3e-05,5.2004]
[1779589681724,46.18,76636.26,0.0,0.95964,3e-05,5.2004]
[1779589681811,46.18,76636.01,0.0,0.95963,3e-05,5.20088]
[1779589682638,46.18,76636.01,0.0,0.95963,3e-05,5.20088]
[1779589682724,46.18,76636.01,0.0,0.95963,3e-05,5.20088]
[1779589684608,46.18,76630.52,0.0,0.95946,3e-05,5.21845]
[1779589687002,46.18,76629.02,0.0,0.95942,3e-05,5.22321]
[1779589687224,46.18,76629.02,0.0,0.95942,3e-05,5.22321]
[1779589687251,46.18,76626.33,0.0,0.95933,3e-05,5.23173]
[1779589687659,46.18,76626.33,0.0,0.95933,3e-05,5.23173]
[1779589687725,46.18,76626.33,0.0,0.95933,3e-05,5.23173]
[1779589693671,46.18,76625.69,0.0,0.95932,3e-05,5.23328]
[1779589699713,46.18,76625.54,0.0,0.95932,3e-05,5.23331]
[1779589702165,46.18,76625.1,0.0,0.9593,3e-05,5.23466]
[1779589702228,46.18,76625.1,0.0,0.9593,3e-05,5.23466]
[1779589702323,46.18,76625.26,0.0,0.95931,3e-05,5.23401]
[1779589702973,46.18,76625.26,0.0,0.95931,3e-05,5.23401]
[1779589703225,46.18,76625.26,0.0,0.95931,3e-05,5.23401]
[1779589704748,46.18,76631.86,0.0,0.95952,3e-05,5.21259]
[1779589706613,46.18,76632.57,0.0,0.95954,3e-05,5.21025]
[1779589706724,46.18,76632.57,0.0,0.95954,3e-05,5.21025]
[1779589706994,46.18,76632.57,0.0,0.95954,3e-05,5.21025]
[1779589707250,46.18,76632.57,0.0,0.95954,3e-05,5.21025]
[1779589707293,46.18,76635.68,0.0,0.95964,3e-05,5.20019]
[1779589708775,46.18,76638.57,0.0,0.95973,3e-05,5.1909]
[1779589710818,46.18,76638.78,0.0,0.95974,3e-05,5.19023]
[1779589710974,46.18,76638.78,0.0,0.95974,3e-05,5.19023]
[1779589711073,46.18,76640.75,0.0,0.95982,3e-05,5.1807]
[1779589711831,46.18,76640.75,0.0,0.95982,3e-05,5.1807]
[1779589711978,46.18,76640.75,0.0,0.95982,3e-05,5.1807]
[1779589716831,46.18,76647.54,0.0,0.96003,3e-05,5.15909]
[1779589718491,46.18,76647.54,0.0,0.96003,3e-05,5.15909]
[1779589718721,46.18,76648.13,0.0,0.96005,3e-05,5.15721]
[1779589719520,46.18,76648.13,0.0,0.96005,3e-05,5.15721]
[1779589719546,46.18,76648.56,0.0,0.96006,3e-05,5.15593]
[1779589719723,46.18,76648.56,0.0,0.96006,3e-05,5.15593]
[1779589724887,46.18,76650.37,0.0,0.96012,3e-05,5.15047]
[1779589729485,46.18,76650.39,0.0,0.96012,3e-05,5.15058]
[1779589729572,46.18,76649.94,0.0,0.9601,3e-05,5.15208]
[1779589729723,46.18,76649.94,0.0,0.9601,3e-05,5.15208]
[1779589730142,46.18,76649.94,0.0,0.9601,3e-05,5.15208]
[1779589730226,46.18,76649.94,0.0,0.9601,3e-05,5.15208]
[1779589730243,46.18,76649.84,0.0,0.9601,3e-05,5.15245]
[1779589734540,46.18,76648.93,0.0,0.96007,3e-05,5.15551]
[1779589734726,46.18,76648.43,0.0,0.96005,3e-05,5.15716]
[1779589739993,46.18,76648.65,0.0,0.96006,3e-05,5.15668]
[1779589747042,46.18,76648.79,0.0,0.96006,3e-05,5.15644]
[1779589759896,46.18,76649.04,0.0,0.96007,3e-05,5.1557]
[1779589759973,46.18,76649.04,0.0,0.96007,3e-05,5.1557]
[1779589759996,46.18,76649.04,0.0,0.96006,3e-05,5.15589]
[1779589760747,46.18,76649.04,0.0,0.96006,3e-05,5.15589]
[1779589760977,46.18,76649.04,0.0,0.96006,3e-05,5.15589]
[1779589764164,46.18,76651.55,0.0,0.96014,3e-05,5.14792]
[1779589768433,46.18,76651.77,0.0,0.96015,3e-05,5.14726]
[1779589768477,46.18,76651.77,0.0,0.96015,3e-05,5.14726]
[1779589768504,46.18,76656.04,0.0,0.96028,3e-05,5.13366]
[1779589769405,46.18,76656.04,0.0,0.96028,3e-05,5.13366]
[1779589769476,46.18,76656.04,0.0,0.96028,3e-05,5.13366]
[1779589769500,46.18,76658.56,0.0,0.96036,3e-05,5.12567]
[1779589775241,46.19,76659.14,0.0,0.9604,3e-05,5.12105]
[1779589780276,46.19,76659.86,0.0,0.96041,3e-05,5.11924]
[1779589781124,46.19,76659.86,0.0,0.96041,3e-05,5.11924]
[1779589781221,46.19,76659.86,0.0,0.96041,3e-05,5.11924]
[1779589781283,46.19,76660.55,0.0,0.96043,3e-05,5.11715]
[1779589782144,46.19,76660.55,0.0,0.96043,3e-05,5.11715]
[1779589782225,46.19,76660.55,0.0,0.96043,3e-05,5.11715]
[1779589787325,46.19,76660.83,0.0,0.96044,3e-05,5.11694]
[1779589788556,46.19,76660.83,0.0,0.96044,3e-05,5.11694]
[1779589788723,46.19,76661.49,0.0,0.96045,3e-05,5.11497]
[1779589789339,46.19,76662.17,0.0,0.96047,3e-05,5.11293]
[1779589789874,46.19,76662.17,0.0,0.96047,3e-05,5.11293]
[1779589789977,46.19,76662.17,0.0,0.96047,3e-05,5.11293]
[1779589790346,46.19,76660.16,0.0,0.96041,3e-05,5.11945]
[1779589791353,46.19,76658.08,0.0,0.96035,3e-05,5.12619]
[1779589795616,46.19,76657.84,0.0,0.96034,3e-05,5.12717]
[1779589795722,46.19,76657.55,0.0,0.96033,3e-05,5.12831]
[1779589796578,46.19,76657.55,0.0,0.96033,3e-05,5.12831]
[1779589796387,46.19,76657.4,0.0,0.96032,3e-05,5.12889]
[1779589796727,46.19,76657.4,0.0,0.96032,3e-05,5.12889]
[1779589800371,46.19,76657.27,0.0,0.96031,3e-05,5.12962]
[1779589800647,46.19,76657.27,0.0,0.96031,3e-05,5.12962]
[1779589800725,46.19,76656.68,0.0,0.96029,3e-05,5.13161]
[1779589806458,46.19,76657.49,0.0,0.96031,3e-05,5.12964]
[1779589808472,46.2,76659.47,0.0,0.96037,3e-05,5.12355]
[1779589808699,46.2,76659.47,0.0,0.96037,3e-05,5.12355]
[1779589808722,46.2,76659.47,0.0,0.96037,3e-05,5.12355]
[1779589810486,46.2,76662.2,0.0,0.96045,3e-05,5.1151]
[1779589811493,46.2,76664.1,0.0,0.96051,3e-05,5.10919]
[1779589814514,46.2,76669.53,0.0,0.96067,3e-05,5.09241]
[1779589816748,46.2,76668.75,0.0,0.96065,3e-05,5.09505]
[1779589816980,46.2,76668.75,0.0,0.96065,3e-05,5.09505]
[1779589817535,46.2,76673.22,0.0,0.96078,3e-05,5.08123]
[1779589818542,46.2,76675.21,0.0,0.96084,3e-05,5.07513]
[1779589823577,46.2,76675.04,0.0,0.96083,3e-05,5.07664]
[1779589826651,46.2,76675.87,0.0,0.96085,3e-05,5.0744]
[1779589826727,46.2,76675.76,0.0,0.96084,3e-05,5.07495]
[1779589832420,46.21,76676.26,0.0,0.96087,3e-05,5.07119]
[1779589832479,46.21,76676.26,0.0,0.96087,3e-05,5.07119]
[1779589837676,46.21,76676.15,0.0,0.96086,3e-05,5.07279]
[1779589842218,46.21,76676.17,0.0,0.96085,3e-05,5.07335]
[1779589842477,46.21,76676.17,0.0,0.96085,3e-05,5.07335]
[1779589843718,46.22,76673.47,0.0,0.96076,3e-05,5.08251]
[1779589847154,46.22,76675.16,0.0,0.96081,3e-05,5.07755]
[1779589847229,46.22,76675.16,0.0,0.96081,3e-05,5.07755]
[1779589851645,46.22,76673.48,0.0,0.96075,3e-05,5.08367]
[1779589851695,46.22,76670.49,0.0,0.96066,3e-05,5.09351]
[1779589851722,46.22,76670.49,0.0,0.96066,3e-05,5.09351]
[1779589856809,46.22,76669.35,0.0,0.96061,3e-05,5.09799]
[1779589861844,46.23,76668.94,0.0,0.96059,3e-05,5.10014]
[1779589862851,46.23,76682.95,0.0,0.96102,3e-05,5.05602]
[1779589863877,46.23,76691.36,0.0,0.96128,3e-05,5.02951]
[1779589864870,46.23,76704.65,0.0,0.96167,3e-05,4.98813]
[1779589865877,46.23,76709.05,0.0,0.96181,3e-05,4.97446]
[1779589866884,46.23,76709.68,0.0,0.96182,3e-05,4.97262]
[1779589868309,46.23,76709.68,0.0,0.96182,3e-05,4.97262]
[1779589868474,46.23,76709.68,0.0,0.96182,3e-05,4.97262]
[1779589874940,46.23,76710.39,0.0,0.96183,3e-05,4.97148]
[1779589875947,46.23,76713.06,0.0,0.96191,3e-05,4.96313]
[1779589878141,46.23,76713.56,0.0,0.96193,3e-05,4.96153]
[1779589880290,46.23,76713.43,0.0,0.96193,3e-05,4.96187]
[1779589880473,46.23,76713.43,0.0,0.96193,3e-05,4.96187]
[1779589880725,46.23,76713.43,0.0,0.96193,3e-05,4.96187]
[1779589880985,46.23,76711.69,0.0,0.96188,3e-05,4.96718]
[1779589882998,46.23,76706.74,0.0,0.96173,3e-05,4.98271]
[1779589885015,46.23,76702.25,0.0,0.96159,3e-05,4.99687]
[1779589885949,46.23,76702.25,0.0,0.96159,3e-05,4.99687]
[1779589885973,46.23,76702.25,0.0,0.96159,3e-05,4.99687]
[1779589886021,46.23,76697.0,0.0,0.96143,3e-05,5.01354]
[1779589891060,46.23,76695.17,0.0,0.96139,3e-05,5.01671]
[1779589892173,46.23,76695.17,0.0,0.96139,3e-05,5.01671]
[1779589892225,46.23,76695.17,0.0,0.96139,3e-05,5.01671]
[1779589894182,46.23,76694.02,0.0,0.96136,3e-05,5.0205]
[1779589894221,46.23,76694.02,0.0,0.96136,3e-05,5.0205]
[1779589894284,46.23,76693.84,0.0,0.96135,3e-05,5.02116]
[1779589898109,46.24,76687.35,0.0,0.96114,3e-05,5.04273]
[1779589899279,46.24,76687.35,0.0,0.96114,3e-05,5.04273]
[1779589899474,46.24,76687.35,0.0,0.96114,3e-05,5.04273]
[1779589905159,46.24,76688.38,0.0,0.96117,3e-05,5.04009]
[1779589905894,46.24,76688.38,0.0,0.96117,3e-05,5.04009]
[1779589905973,46.24,76688.38,0.0,0.96117,3e-05,5.04009]
[1779589906842,46.24,76689.94,0.0,0.96121,3e-05,5.03522]
[1779589906973,46.24,76689.94,0.0,0.96121,3e-05,5.03522]
[1779589907172,46.24,76690.21,0.0,0.96122,3e-05,5.03442]
[1779589912209,46.24,76689.7,0.0,0.9612,3e-05,5.03624]
[1779589917244,46.24,76690.27,0.0,0.96123,3e-05,5.03399]
[1779589917954,46.24,76690.27,0.0,0.96123,3e-05,5.03399]
[1779589917974,46.24,76690.27,0.0,0.96123,3e-05,5.03399]
[1779589923731,46.24,76690.18,0.0,0.96123,3e-05,5.03339]
[1779589923976,46.24,76690.81,0.0,0.96125,3e-05,5.03122]
[1779589924529,46.24,76690.81,0.0,0.96125,3e-05,5.03122]
[1779589924724,46.24,76690.81,0.0,0.96125,3e-05,5.03122]
[1779589924752,46.23,76690.88,0.0,0.96126,3e-05,5.03082]
[1779589930338,46.23,76690.93,0.0,0.96127,3e-05,5.02951]
[1779589931644,46.23,76690.93,0.0,0.96127,3e-05,5.02951]
[1779589931724,46.23,76690.93,0.0,0.96127,3e-05,5.02951]
[1779589937387,46.23,76690.39,0.0,0.96127,3e-05,5.02978]
[1779589943429,46.22,76686.19,0.0,0.96115,3e-05,5.04175]
[1779589943950,46.22,76686.19,0.0,0.96115,3e-05,5.04175]
[1779589943973,46.22,76686.19,0.0,0.96115,3e-05,5.04175]
[1779589945026,46.22,76684.56,0.0,0.9611,3e-05,5.04665]
[1779589945223,46.22,76684.56,0.0,0.9611,3e-05,5.04665]
[1779589945443,46.22,76684.74,0.0,0.96111,3e-05,5.04585]
[1779589950513,46.22,76684.21,0.0,0.9611,3e-05,5.0466]
[1779589950713,46.22,76684.21,0.0,0.9611,3e-05,5.0466]
[1779589951486,46.22,76691.6,0.0,0.96135,3e-05,5.01993]
[1779589952494,46.22,76695.09,0.0,0.96146,3e-05,5.00901]
[1779589952934,46.22,76695.09,0.0,0.96146,3e-05,5.00901]
[1779589952972,46.22,76695.09,0.0,0.96146,3e-05,5.00901]
[1779589953501,46.22,76695.51,0.0,0.96147,3e-05,5.00773]
[1779589956630,46.22,76695.37,0.0,0.96147,3e-05,5.00801]
[1779589956725,46.22,76695.37,0.0,0.96147,3e-05,5.00801]
[1779589956726,46.22,76700.41,0.0,0.96162,3e-05,4.99192]
[1779589962564,46.21,76703.9,0.0,0.96173,3e-05,4.98025]
[1779589964013,46.21,76703.95,0.0,0.96174,3e-05,4.97997]
[1779589964223,46.21,76703.95,0.0,0.96174,3e-05,4.97997]
[1779589964324,46.21,76703.95,0.0,0.96174,3e-05,4.97984]
[1779589968783,46.21,76703.43,0.0,0.96173,3e-05,4.98107]
[1779589968973,46.21,76702.32,0.0,0.96169,3e-05,4.98439]
[1779589975656,46.21,76701.26,0.0,0.96167,3e-05,4.98674]
[1779589978750,46.21,76701.55,0.0,0.96168,3e-05,4.98558]
[1779589978975,46.21,76702.4,0.0,0.96171,3e-05,4.98281]
[1779589980422,46.21,76704.43,0.0,0.96177,3e-05,4.97637]
[1779589980474,46.21,76704.43,0.0,0.96177,3e-05,4.97637]
[1779589980691,46.21,76704.06,0.0,0.96176,3e-05,4.97742]
[1779589985725,46.21,76704.01,0.0,0.96176,3e-05,4.97714]
[1779589986889,46.21,76703.9,0.0,0.96176,3e-05,4.9774]
[1779589986971,46.21,76703.9,0.0,0.96176,3e-05,4.9774]
[1779589987740,46.21,76708.75,0.0,0.96191,3e-05,4.96221]
[1779589991772,46.21,76712.16,0.0,0.96201,3e-05,4.95143]
[1779589992193,46.21,76712.16,0.0,0.96201,3e-05,4.95143]
[1779589992223,46.21,76712.16,0.0,0.96201,3e-05,4.95143]
[1779589992779,46.21,76711.62,0.0,0.96199,3e-05,4.95331]
[1779589998822,46.21,76712.22,0.0,0.962,3e-05,4.95218]
[1779590002724,46.21,76713.08,0.0,0.96202,3e-05,4.95011]
[1779590004568,46.21,76713.59,0.0,0.96204,3e-05,4.94848]
[1779590004726,46.21,76713.59,0.0,0.96204,3e-05,4.94848]
[1779590004865,46.21,76716.4,0.0,0.96212,3e-05,4.93974]
[1779590006289,46.21,76719.24,0.0,0.96221,3e-05,4.93094]
[1779590006472,46.21,76719.24,0.0,0.96221,3e-05,4.93094]
[1779590012652,46.21,76720.18,0.0,0.96223,3e-05,4.9281]
[1779590012726,46.21,76720.18,0.0,0.96223,3e-05,4.9281]
[1779590012826,46.21,76719.6,0.0,0.96224,3e-05,4.92679]
[1779590013039,46.21,76719.6,0.0,0.96224,3e-05,4.92679]
[1779590013222,46.21,76719.6,0.0,0.96224,3e-05,4.92679]
[1779590018965,46.21,76719.22,0.0,0.96223,3e-05,4.92806]
[1779590020838,46.21,76719.22,0.0,0.96223,3e-05,4.92806]
[1779590020976,46.21,76719.33,0.0,0.96223,3e-05,4.92773]
[1779590021115,46.21,76719.33,0.0,0.96223,3e-05,4.92773]
[1779590021224,46.21,76719.33,0.0,0.96223,3e-05,4.92773]
[1779590021324,46.21,76719.78,0.0,0.96224,3e-05,4.92636]
[1779590027022,46.21,76718.78,0.0,0.96221,3e-05,4.92953]
[1779590033064,46.21,76718.82,0.0,0.96221,3e-05,4.92944]
[1779590038099,46.21,76717.55,0.0,0.96218,3e-05,4.9334]
[1779590039513,46.21,76717.55,0.0,0.96218,3e-05,4.9334]
[1779590039724,46.21,76717.55,0.0,0.96218,3e-05,4.9334]
[1779590039763,46.21,76717.67,0.0,0.96218,3e-05,4.93301]
[1779590040039,46.21,76717.67,0.0,0.96218,3e-05,4.93301]
[1779590040225,46.21,76717.67,0.0,0.96218,3e-05,4.93301]
[1779590045781,46.21,76718.68,0.0,0.96221,3e-05,4.92983]
[1779590045840,46.21,76713.23,0.0,0.96205,3e-05,4.9467]
[1779590045976,46.21,76713.23,0.0,0.96205,3e-05,4.9467]
[1779590046163,46.21,76713.23,0.0,0.96205,3e-05,4.9467]
[1779590046224,46.21,76713.23,0.0,0.96205,3e-05,4.9467]
[1779590046258,46.21,76709.6,0.0,0.96194,3e-05,4.95794]
[1779590051190,46.21,76714.05,0.0,0.96208,3e-05,4.94384]
[1779590052925,46.21,76714.05,0.0,0.96208,3e-05,4.94384]
[1779590052932,46.21,76716.99,0.0,0.96216,3e-05,4.93468]
[1779590052975,46.21,76716.99,0.0,0.96216,3e-05,4.93468]
[1779590053686,46.21,76716.99,0.0,0.96216,3e-05,4.93468]
[1779590053723,46.21,76716.99,0.0,0.96216,3e-05,4.93468]
[1779590058612,46.21,76716.42,0.0,0.96215,3e-05,4.93637]
[1779590058723,46.21,76716.42,0.0,0.96215,3e-05,4.93637]
[1779590058824,46.21,76717.02,0.0,0.96216,3e-05,4.93449]
[1779590059119,46.21,76717.02,0.0,0.96216,3e-05,4.93449]
[1779590059222,46.21,76717.02,0.0,0.96216,3e-05,4.93449]
[1779590064282,46.21,76723.95,0.0,0.96237,3e-05,4.91303]
[1779590065583,46.21,76723.95,0.0,0.96237,3e-05,4.91303]
[1779590065725,46.21,76723.95,0.0,0.96237,3e-05,4.91303]
[1779590065889,46.21,76723.95,0.0,0.96237,3e-05,4.91303]
[1779590065903,46.21,76725.58,0.0,0.96242,3e-05,4.90801]
[1779590065979,46.21,76725.58,0.0,0.96242,3e-05,4.90801]
[1779590071332,46.21,76728.39,0.0,0.96252,3e-05,4.89637]
[1779590073120,46.21,76729.48,0.0,0.96255,3e-05,4.89304]
[1779590073229,46.21,76729.48,0.0,0.96255,3e-05,4.89304]
[1779590073789,46.21,76729.48,0.0,0.96255,3e-05,4.89304]
[1779590073842,46.21,76726.97,0.0,0.96248,3e-05,4.90058]
[1779590073979,46.21,76726.97,0.0,0.96248,3e-05,4.90058]
[1779590079388,46.2,76727.09,0.0,0.9625,3e-05,4.89884]
[1779590081375,46.2,76726.55,0.0,0.96248,3e-05,4.90028]
[1779590081471,46.2,76726.55,0.0,0.96248,3e-05,4.90028]
[1779590081939,46.2,76726.55,0.0,0.96248,3e-05,4.90028]
[1779590081573,46.2,76726.83,0.0,0.96249,3e-05,4.89918]
[1779590081975,46.2,76726.83,0.0,0.96249,3e-05,4.89918]
[1779590088452,46.2,76725.47,0.0,0.96247,3e-05,4.90177]
[1779590090369,46.2,76723.47,0.0,0.96241,3e-05,4.90771]
[1779590090473,46.2,76723.47,0.0,0.96241,3e-05,4.90771]
[1779590090575,46.2,76724.91,0.0,0.96246,3e-05,4.90301]
[1779590090984,46.2,76724.91,0.0,0.96246,3e-05,4.90301]
[1779590091224,46.2,76724.91,0.0,0.96246,3e-05,4.90301]
[1779590094935,46.2,76720.95,0.0,0.96235,3e-05,4.91479]
[1779590094977,46.19,76717.34,0.0,0.96224,3e-05,4.9257]
[1779590095494,46.19,76717.34,0.0,0.96224,3e-05,4.9257]
[1779590095724,46.19,76717.34,0.0,0.96224,3e-05,4.9257]
[1779590095825,46.19,76716.83,0.0,0.96223,3e-05,4.92701]
[1779590101543,46.19,76716.08,0.0,0.96221,3e-05,4.9284]
[1779590106579,46.19,76716.13,0.0,0.96222,3e-05,4.92815]
[1779590109600,46.19,76720.07,0.0,0.96233,3e-05,4.9159]
[1779590110606,46.19,76723.89,0.0,0.96245,3e-05,4.9041]
[1779590111167,46.19,76723.89,0.0,0.96245,3e-05,4.9041]
[1779590111226,46.19,76723.89,0.0,0.96245,3e-05,4.9041]
[1779590113628,46.19,76728.25,0.0,0.96258,3e-05,4.88994]
[1779590115259,46.19,76730.99,0.0,0.96267,3e-05,4.88128]
[1779590115472,46.19,76730.99,0.0,0.96267,3e-05,4.88128]
[1779590115642,46.19,76735.06,0.0,0.96279,3e-05,4.86856]
[1779590116042,46.19,76735.06,0.0,0.96279,3e-05,4.86856]
[1779590116224,46.19,76735.06,0.0,0.96279,3e-05,4.86856]
[1779590121684,46.18,76734.47,0.0,0.96278,3e-05,4.86933]
[1779590126552,46.18,76734.29,0.0,0.96278,3e-05,4.86919]
[1779590126721,46.18,76734.29,0.0,0.96278,3e-05,4.86919]
[1779590126889,46.18,76734.29,0.0,0.96278,3e-05,4.86919]
[1779590126979,46.18,76734.29,0.0,0.96278,3e-05,4.86919]
[1779590126986,46.18,76734.29,0.0,0.96278,3e-05,4.86901]
[1779590128733,46.18,76741.04,0.0,0.96298,3e-05,4.8482]
[1779590129624,46.18,76741.04,0.0,0.96298,3e-05,4.8482]
[1779590129728,46.18,76741.04,0.0,0.96298,3e-05,4.8482]
[1779590129760,46.18,76741.04,0.0,0.96298,3e-05,4.8482]
[1779590129971,46.18,76741.04,0.0,0.96298,3e-05,4.8482]
[1779590129789,46.18,76744.22,0.0,0.96307,3e-05,4.83857]
[1779590130747,46.18,76746.78,0.0,0.96315,3e-05,4.83088]
[1779590131754,46.18,76751.11,0.0,0.96329,3e-05,4.81468]
[1779590134014,46.18,76751.87,0.0,0.96331,3e-05,4.81254]
[1779590134223,46.18,76752.94,0.0,0.96334,3e-05,4.80945]
[1779590137928,46.19,76750.01,0.0,0.96325,3e-05,4.81889]
[1779590137973,46.19,76750.01,0.0,0.96325,3e-05,4.81889]
[1779590137931,46.19,76749.22,0.0,0.96323,3e-05,4.82146]
[1779590138202,46.19,76749.22,0.0,0.96323,3e-05,4.82146]
[1779590138227,46.19,76749.22,0.0,0.96323,3e-05,4.82146]
[1779590138804,46.19,76748.78,0.0,0.96321,3e-05,4.82295]
[1779590143838,46.19,76750.23,0.0,0.96325,3e-05,4.81926]
[1779590144327,46.19,76750.23,0.0,0.96325,3e-05,4.81926]
[1779590144474,46.19,76750.23,0.0,0.96325,3e-05,4.81926]
[1779590144808,46.19,76750.23,0.0,0.96325,3e-05,4.81926]
[1779590144975,46.19,76750.23,0.0,0.96325,3e-05,4.81926]
[1779590144845,46.19,76750.27,0.0,0.96325,3e-05,4.81928]
[1779590149880,46.19,76752.61,0.0,0.96331,3e-05,4.81284]
[1779590150911,46.19,76752.61,0.0,0.96331,3e-05,4.81284]
[1779590150973,46.19,76752.61,0.0,0.96331,3e-05,4.81284]
[1779590151013,46.19,76752.92,0.0,0.96332,3e-05,4.81203]
[1779590151360,46.19,76752.92,0.0,0.96332,3e-05,4.81203]
[1779590151474,46.19,76752.92,0.0,0.96332,3e-05,4.81203]
[1779590157036,46.19,76752.63,0.0,0.9633,3e-05,4.8136]
[1779590157232,46.19,76752.53,0.0,0.9633,3e-05,4.81404]
[1779590162972,46.2,76751.36,0.0,0.96326,3e-05,4.81835]
[1779590172035,46.19,76751.05,0.0,0.96325,3e-05,4.81873]
[1779590172466,46.19,76751.05,0.0,0.96325,3e-05,4.81873]
[1779590172473,46.19,76751.05,0.0,0.96325,3e-05,4.81873]
[1779590173042,46.19,76750.73,0.0,0.96325,3e-05,4.81955]
[1779590173161,46.19,76750.73,0.0,0.96325,3e-05,4.81955]
[1779590173227,46.19,76750.73,0.0,0.96325,3e-05,4.81955]
[1779590177545,46.19,76750.59,0.0,0.96324,3e-05,4.81982]
[1779590177724,46.19,76750.59,0.0,0.96324,3e-05,4.81982]
[1779590177747,46.19,76744.57,0.0,0.96307,3e-05,4.83756]
[1779590178227,46.19,76744.57,0.0,0.96307,3e-05,4.83756]
[1779590178476,46.19,76744.57,0.0,0.96307,3e-05,4.83756]
[1779590183413,46.19,76741.63,0.0,0.963,3e-05,4.84578]
[1779590188329,46.19,76742.83,0.0,0.96304,3e-05,4.84117]
[1779590188474,46.19,76742.83,0.0,0.96304,3e-05,4.84117]
[1779590188573,46.19,76742.9,0.0,0.96305,3e-05,4.8406]
[1779590189271,46.19,76742.9,0.0,0.96305,3e-05,4.8406]
[1779590189478,46.19,76742.9,0.0,0.96305,3e-05,4.8406]
[1779590195848,46.18,76742.62,0.0,0.96307,3e-05,4.83748]
[1779590195973,46.18,76742.62,0.0,0.96307,3e-05,4.83748]
[1779590196073,46.18,76741.82,0.0,0.96305,3e-05,4.83961]
[1779590196709,46.18,76741.82,0.0,0.96305,3e-05,4.83961]
[1779590196726,46.18,76741.82,0.0,0.96305,3e-05,4.83961]
[1779590202246,46.18,76741.14,0.0,0.96304,3e-05,4.84071]
[1779590207538,46.18,76739.17,0.0,0.96298,3e-05,4.84612]
[1779590207723,46.18,76739.17,0.0,0.96298,3e-05,4.84612]
[1779590207805,46.18,76736.26,0.0,0.9629,3e-05,4.85473]
[1779590208644,46.18,76736.26,0.0,0.9629,3e-05,4.85473]
[1779590208732,46.18,76736.26,0.0,0.9629,3e-05,4.85473]
[1779590208823,46.18,76733.71,0.0,0.96283,3e-05,4.86238]
[1779590214330,46.17,76734.24,0.0,0.96285,3e-05,4.8598]
[1779590215416,46.17,76734.24,0.0,0.96285,3e-05,4.8598]
[1779590215475,46.17,76734.24,0.0,0.96285,3e-05,4.8598]
[1779590215576,46.17,76734.82,0.0,0.96287,3e-05,4.85764]
[1779590216608,46.17,76734.82,0.0,0.96287,3e-05,4.85764]
[1779590216724,46.17,76734.82,0.0,0.96287,3e-05,4.85764]
[1779590222387,46.17,76732.68,0.0,0.96282,3e-05,4.86286]
[1779590227150,46.16,76732.8,0.0,0.96284,3e-05,4.86169]
[1779590227222,46.16,76732.8,0.0,0.96284,3e-05,4.86169]
[1779590227422,46.16,76733.33,0.0,0.96285,3e-05,4.85987]
[1779590228495,46.16,76733.33,0.0,0.96285,3e-05,4.85987]
[1779590228725,46.16,76733.33,0.0,0.96285,3e-05,4.85987]
[1779590229441,46.16,76728.51,0.0,0.96271,3e-05,4.8743]
[1779590230133,46.16,76728.51,0.0,0.96271,3e-05,4.8743]
[1779590230223,46.16,76728.51,0.0,0.96271,3e-05,4.8743]
[1779590230447,46.16,76716.53,0.0,0.96236,3e-05,4.91107]
[1779590231454,46.16,76712.91,0.0,0.96226,3e-05,4.92201]
[1779590232227,46.16,76712.91,0.0,0.96226,3e-05,4.92201]
[1779590234475,46.16,76708.44,0.0,0.96213,3e-05,4.935]
[1779590236489,46.16,76703.75,0.0,0.962,3e-05,4.94896]
[1779590237720,46.16,76703.75,0.0,0.962,3e-05,4.94896]
[1779590237971,46.16,76703.75,0.0,0.962,3e-05,4.94896]
[1779590238073,46.16,76699.59,0.0,0.96188,3e-05,4.9616]
[1779590238690,46.16,76699.59,0.0,0.96188,3e-05,4.9616]
[1779590238726,46.16,76699.59,0.0,0.96188,3e-05,4.9616]
[1779590240519,46.15,76694.88,0.0,0.96175,3e-05,4.97526]
[1779590241524,46.15,76690.63,0.0,0.96162,3e-05,4.98819]
[1779590242629,46.15,76690.63,0.0,0.96162,3e-05,4.98819]
[1779590242722,46.15,76690.63,0.0,0.96162,3e-05,4.98819]
[1779590242803,46.15,76686.89,0.0,0.96151,3e-05,4.99952]
[1779590243271,46.15,76686.89,0.0,0.96151,3e-05,4.99952]
[1779590243476,46.15,76686.89,0.0,0.96151,3e-05,4.99952]
[1779590248536,46.14,76685.03,0.0,0.96147,3e-05,5.00338]
[1779590248721,46.14,76685.03,0.0,0.96147,3e-05,5.00338]
[1779590248764,46.14,76686.8,0.0,0.96153,3e-05,4.99744]
[1779590249173,46.14,76686.8,0.0,0.96153,3e-05,4.99744]
[1779590249224,46.14,76686.8,0.0,0.96153,3e-05,4.99744]
[1779590254391,46.14,76687.62,0.0,0.9616,3e-05,4.98982]
[1779590255292,46.14,76688.19,0.0,0.96162,3e-05,4.98767]
[1779590255473,46.14,76688.19,0.0,0.96162,3e-05,4.98767]
[1779590257636,46.13,76684.74,0.0,0.96152,3e-05,4.99739]
[1779590262266,46.13,76684.75,0.0,0.96153,3e-05,4.99624]
[1779590262474,46.13,76684.75,0.0,0.96153,3e-05,4.99624]
[1779590268094,46.13,76684.66,0.0,0.96154,3e-05,4.99538]
[1779590267731,46.13,76687.56,0.0,0.96163,3e-05,4.98618]
[1779590268232,46.13,76687.56,0.0,0.96163,3e-05,4.98618]
[1779590273772,46.12,76689.07,0.0,0.96168,3e-05,4.9809]
[1779590274779,46.12,76691.22,0.0,0.96175,3e-05,4.97409]
[1779590276020,46.12,76691.22,0.0,0.96175,3e-05,4.97409]
[1779590276073,46.12,76695.24,0.0,0.96187,3e-05,4.96144]
[1779590276227,46.12,76695.24,0.0,0.96187,3e-05,4.96144]
[1779590281828,46.12,76695.87,0.0,0.96189,3e-05,4.95913]
[1779590285207,46.12,76696.01,0.0,0.9619,3e-05,4.95859]
[1779590285223,46.12,76696.01,0.0,0.9619,3e-05,4.95859]
[1779590289253,46.12,76696.5,0.0,0.96191,3e-05,4.95678]
[1779590289473,46.12,76696.5,0.0,0.96191,3e-05,4.95678]
[1779590289884,46.12,76698.8,0.0,0.96198,3e-05,4.94955]
[1779590293002,46.12,76698.8,0.0,0.96198,3e-05,4.94946]
[1779590293100,46.12,76704.05,0.0,0.96214,3e-05,4.93307]
[1779590293228,46.12,76704.05,0.0,0.96214,3e-05,4.93307]
[1779590298947,46.12,76704.33,0.0,0.96215,3e-05,4.93213]
[1779590303019,46.12,76704.18,0.0,0.96215,3e-05,4.93257]
[1779590303225,46.12,76704.28,0.0,0.96215,3e-05,4.93225]
[1779590309018,46.12,76704.16,0.0,0.96215,3e-05,4.93259]
[1779590310025,46.12,76707.99,0.0,0.96226,3e-05,4.92068]
[1779590311163,46.12,76707.99,0.0,0.96226,3e-05,4.92068]
[1779590311032,46.12,76712.34,0.0,0.96241,3e-05,4.90407]
[1779590311224,46.12,76712.34,0.0,0.96241,3e-05,4.90407]
[1779590317074,46.12,76713.72,0.0,0.96245,3e-05,4.90009]
[1779590321082,46.12,76714.25,0.0,0.96247,3e-05,4.89824]
[1779590321225,46.12,76714.25,0.0,0.96247,3e-05,4.89762]
[1779590328150,46.11,76714.25,0.0,0.96249,3e-05,4.8962]
[1779590334192,46.11,76715.32,0.0,0.96252,3e-05,4.89218]
[1779590335181,46.11,76715.32,0.0,0.96252,3e-05,4.89218]
[1779590335223,46.11,76716.13,0.0,0.96255,3e-05,4.88947]
[1779590340612,46.11,76715.41,0.0,0.96254,3e-05,4.89088]
[1779590340727,46.11,76715.41,0.0,0.96254,3e-05,4.89088]
[1779590340827,46.11,76719.09,0.0,0.96265,3e-05,4.87911]
[1779590346277,46.11,76718.2,0.0,0.96263,3e-05,4.88086]
[1779590351147,46.1,76718.17,0.0,0.96263,3e-05,4.88074]
[1779590351228,46.1,76718.17,0.0,0.96263,3e-05,4.88074]
[1779590355504,46.1,76719.03,0.0,0.96267,3e-05,4.87685]
[1779590355728,46.1,76719.03,0.0,0.96267,3e-05,4.87685]
[1779590361426,46.1,76718.98,0.0,0.96267,3e-05,4.87732]
[1779590361471,46.1,76718.98,0.0,0.96267,3e-05,4.87732]
[1779590365745,46.1,76718.03,0.0,0.96264,3e-05,4.88045]
[1779590365973,46.1,76718.03,0.0,0.96264,3e-05,4.88045]
[1779590367423,46.1,76720.83,0.0,0.96272,3e-05,4.87197]
[1779590374186,46.1,76720.83,0.0,0.96272,3e-05,4.87197]
[1779590374221,46.1,76720.83,0.0,0.96272,3e-05,4.87197]
[1779590373465,46.1,76718.07,0.0,0.96267,3e-05,4.87613]
[1779590374473,46.1,76714.54,0.0,0.96257,3e-05,4.88684]
[1779590375480,46.1,76712.04,0.0,0.9625,3e-05,4.89437]
[1779590377494,46.1,76710.09,0.0,0.96244,3e-05,4.89995]
[1779590378599,46.1,76710.09,0.0,0.96244,3e-05,4.89995]
[1779590378724,46.1,76710.09,0.0,0.96244,3e-05,4.89995]
[1779590384543,46.09,76709.71,0.0,0.96245,3e-05,4.89947]
[1779590385389,46.09,76709.71,0.0,0.96245,3e-05,4.89947]
[1779590386728,46.09,76710.41,0.0,0.96247,3e-05,4.89682]
[1779590387563,46.09,76715.48,0.0,0.96263,3e-05,4.88069]
[1779590389578,46.09,76717.7,0.0,0.96269,3e-05,4.87345]
[1779590394613,46.08,76718.65,0.0,0.96273,3e-05,4.86957]
[1779590401662,46.08,76718.69,0.0,0.96275,3e-05,4.86815]
[1779590404730,46.08,76718.97,0.0,0.96276,3e-05,4.86693]
[1779590410726,46.08,76717.5,0.0,0.96272,3e-05,4.87022]
[1779590411733,46.08,76715.08,0.0,0.96266,3e-05,4.87751]
[1779590416768,46.07,76714.98,0.0,0.96266,3e-05,4.87686]
[1779590418886,46.07,76714.98,0.0,0.96266,3e-05,4.87686]
[1779590418972,46.07,76714.98,0.0,0.96266,3e-05,4.87686]
[1779590424828,46.07,76718.52,0.0,0.96278,3e-05,4.86435]
[1779590425834,46.07,76721.77,0.0,0.96288,3e-05,4.85415]
[1779590431142,46.07,76722.8,0.0,0.96291,3e-05,4.85048]
[1779590432725,46.06,76721.81,0.0,0.96291,3e-05,4.84992]
[1779590437918,46.06,76720.3,0.0,0.96287,3e-05,4.85384]
[1779590442953,46.06,76719.33,0.0,0.96285,3e-05,4.85593]
[1779590447617,46.06,76719.33,0.0,0.96285,3e-05,4.85593]
[1779590447722,46.06,76719.33,0.0,0.96285,3e-05,4.85593]
[1779590454036,46.05,76720.17,0.0,0.9629,3e-05,4.85132]
[1779590459071,46.05,76720.24,0.0,0.96291,3e-05,4.85018]
[1779590464106,46.05,76724.31,0.0,0.96304,3e-05,4.83673]
[1779590465113,46.05,76727.71,0.0,0.96314,3e-05,4.82612]
[1779590466120,46.05,76730.06,0.0,0.96321,3e-05,4.81877]
[1779590467120,46.05,76730.06,0.0,0.96321,3e-05,4.81877]
[1779590467221,46.05,76730.06,0.0,0.96321,3e-05,4.81877]
[1779590472162,46.04,76733.38,0.0,0.96331,3e-05,4.8079]
[1779590475183,46.04,76735.5,0.0,0.96337,3e-05,4.80116]
[1779590476359,46.04,76735.5,0.0,0.96337,3e-05,4.80116]
[1779590476728,46.04,76735.6,0.0,0.96338,3e-05,4.80078]
[1779590477042,46.04,76735.6,0.0,0.96338,3e-05,4.80078]
[1779590477223,46.04,76735.6,0.0,0.96338,3e-05,4.80078]
[1779590477324,46.04,76735.75,0.0,0.96338,3e-05,4.80026]
[1779590483081,46.04,76738.58,0.0,0.96347,3e-05,4.79134]
[1779590483083,46.04,76738.58,0.0,0.96347,3e-05,4.79134]
[1779590483225,46.04,76738.58,0.0,0.96347,3e-05,4.79134]
[1779590483238,46.04,76737.88,0.0,0.96345,3e-05,4.79344]
[1779590485253,46.04,76745.27,0.0,0.96366,3e-05,4.77083]
[1779590487555,46.04,76746.76,0.0,0.96371,3e-05,4.7663]
[1779590487562,46.04,76746.76,0.0,0.96371,3e-05,4.7663]
[1779590487722,46.04,76746.76,0.0,0.96371,3e-05,4.7663]
[1779590488274,46.04,76746.61,0.0,0.9637,3e-05,4.76676]
[1779590490306,46.04,76753.52,0.0,0.9639,3e-05,4.74579]
[1779590493957,46.04,76751.81,0.0,0.96388,3e-05,4.74752]
[1779590494076,46.04,76751.81,0.0,0.96388,3e-05,4.74752]
[1779590494333,46.04,76751.35,0.0,0.96386,3e-05,4.74915]
[1779590494428,46.04,76751.35,0.0,0.96386,3e-05,4.74915]
[1779590500375,46.05,76752.19,0.0,0.96387,3e-05,4.74797]
[1779590504112,46.05,76752.78,0.0,0.96388,3e-05,4.74663]
[1779590504221,46.05,76752.78,0.0,0.96388,3e-05,4.74663]
[1779590504239,46.05,76752.78,0.0,0.96388,3e-05,4.74663]
[1779590504323,46.05,76752.77,0.0,0.96388,3e-05,4.74712]
[1779590504471,46.05,76752.77,0.0,0.96388,3e-05,4.74712]
[1779590510445,46.05,76753.68,0.0,0.96389,3e-05,4.74569]
[1779590512452,46.05,76753.73,0.0,0.96389,3e-05,4.74576]
[1779590512475,46.05,76753.73,0.0,0.96389,3e-05,4.74576]
[1779590512497,46.05,76753.73,0.0,0.96389,3e-05,4.74576]
[1779590512723,46.05,76753.73,0.0,0.96389,3e-05,4.74576]
[1779590512779,46.05,76754.27,0.0,0.9639,3e-05,4.74456]
[1779590517778,46.06,76754.05,0.0,0.96389,3e-05,4.74589]
[1779590517826,46.06,76754.05,0.0,0.96389,3e-05,4.74589]
[1779590517972,46.06,76754.05,0.0,0.96389,3e-05,4.74589]
[1779590518040,46.06,76754.0,0.0,0.96389,3e-05,4.74647]
[1779590523535,46.06,76757.07,0.0,0.96396,3e-05,4.73825]
[1779590529598,46.06,76756.28,0.0,0.96393,3e-05,4.74152]
[1779590529666,46.06,76756.28,0.0,0.96393,3e-05,4.74152]
[1779590529727,46.06,76756.28,0.0,0.96393,3e-05,4.74152]
[1779590529761,46.07,76755.02,0.0,0.96389,3e-05,4.74599]
[1779590536627,46.07,76754.75,0.0,0.96387,3e-05,4.7481]
[1779590541662,46.07,76754.97,0.0,0.96387,3e-05,4.74853]
[1779590546697,46.08,76754.37,0.0,0.96384,3e-05,4.75143]
[1779590548371,46.08,76754.37,0.0,0.96384,3e-05,4.75143]
[1779590548439,46.08,76754.37,0.0,0.96384,3e-05,4.75143]
[1779590548416,46.08,76750.68,0.0,0.96373,3e-05,4.76304]
[1779590548476,46.08,76750.68,0.0,0.96373,3e-05,4.76304]
[1779590554753,46.08,76750.76,0.0,0.96374,3e-05,4.761]
[1779590559788,46.08,76751.02,0.0,0.96374,3e-05,4.76114]
[1779590565356,46.09,76753.01,0.0,0.96379,3e-05,4.75585]
[1779590565397,46.09,76753.01,0.0,0.96379,3e-05,4.75585]
[1779590565448,46.09,76754.29,0.0,0.96383,3e-05,4.75216]
[1779590565474,46.09,76754.29,0.0,0.96383,3e-05,4.75216]
[1779590570865,46.09,76753.28,0.0,0.96379,3e-05,4.75641]
[1779590572869,46.09,76752.6,0.0,0.96377,3e-05,4.75866]
[1779590572877,46.09,76752.6,0.0,0.96377,3e-05,4.75866]
[1779590572975,46.09,76752.6,0.0,0.96377,3e-05,4.75866]
[1779590572978,46.09,76752.63,0.0,0.96376,3e-05,4.75876]
[1779590578920,46.1,76750.37,0.0,0.96369,3e-05,4.76671]
[1779590580852,46.1,76751.1,0.0,0.96371,3e-05,4.76466]
[1779590580899,46.1,76751.1,0.0,0.96371,3e-05,4.76466]
[1779590580972,46.1,76751.1,0.0,0.96371,3e-05,4.76466]
[1779590581066,46.1,76751.09,0.0,0.96371,3e-05,4.76487]
[1779590594029,46.1,76749.51,0.0,0.96364,3e-05,4.77187]
[1779590595191,46.1,76749.51,0.0,0.96364,3e-05,4.77187]
[1779590595194,46.1,76749.51,0.0,0.96364,3e-05,4.77187]
[1779590595226,46.1,76749.51,0.0,0.96364,3e-05,4.77187]
[1779590595238,46.1,76751.13,0.0,0.96369,3e-05,4.76713]
[1779590600094,46.11,76751.16,0.0,0.96368,3e-05,4.76778]
[1779590600163,46.11,76751.16,0.0,0.96368,3e-05,4.76778]
[1779590600228,46.11,76751.16,0.0,0.96368,3e-05,4.76778]
[1779590600264,46.11,76751.15,0.0,0.96368,3e-05,4.76799]
[1779590602084,46.11,76737.45,0.0,0.96328,3e-05,4.81011]
[1779590603092,46.11,76733.73,0.0,0.96317,3e-05,4.82161]
[1779590603771,46.11,76733.73,0.0,0.96317,3e-05,4.82161]
[1779590603976,46.11,76733.73,0.0,0.96317,3e-05,4.82161]
[1779590604099,46.11,76733.38,0.0,0.96316,3e-05,4.82277]
[1779590608364,46.11,76733.62,0.0,0.96317,3e-05,4.82155]
[1779590608477,46.11,76733.62,0.0,0.96317,3e-05,4.82155]
[1779590608465,46.11,76733.51,0.0,0.96316,3e-05,4.82199]
[1779590609133,46.11,76733.44,0.0,0.96316,3e-05,4.82231]
[1779590613162,46.11,76724.54,0.0,0.96292,3e-05,4.84693]
[1779590615485,46.11,76721.43,0.0,0.96283,3e-05,4.85656]
[1779590615725,46.11,76720.09,0.0,0.96279,3e-05,4.86074]
[1779590621218,46.11,76724.67,0.0,0.96292,3e-05,4.84632]
[1779590622229,46.11,76720.54,0.0,0.96281,3e-05,4.85881]
[1779590623993,46.11,76717.87,0.0,0.96273,3e-05,4.86681]
[1779590624085,46.11,76717.87,0.0,0.96273,3e-05,4.86681]
[1779590624224,46.11,76717.87,0.0,0.96273,3e-05,4.86681]
[1779590624244,46.11,76716.28,0.0,0.96268,3e-05,4.87146]
[1779590629279,46.1,76716.03,0.0,0.96269,3e-05,4.87097]
[1779590632101,46.1,76716.36,0.0,0.9627,3e-05,4.86944]
[1779590632224,46.1,76716.36,0.0,0.9627,3e-05,4.86944]
[1779590632323,46.1,76716.36,0.0,0.96271,3e-05,4.86918]
[1779590633983,46.1,76715.86,0.0,0.96269,3e-05,4.87047]
[1779590634222,46.1,76715.86,0.0,0.96269,3e-05,4.87047]
[1779590639914,46.1,76716.65,0.0,0.96272,3e-05,4.86724]
[1779590639970,46.1,76716.65,0.0,0.96272,3e-05,4.86724]
[1779590640366,46.1,76716.43,0.0,0.96272,3e-05,4.86792]
[1779590644394,46.1,76720.26,0.0,0.96283,3e-05,4.85613]
[1779590645754,46.1,76721.92,0.0,0.96288,3e-05,4.85105]
[1779590645899,46.1,76721.92,0.0,0.96288,3e-05,4.85105]
[1779590645975,46.1,76721.92,0.0,0.96288,3e-05,4.85105]
[1779590646408,46.1,76721.24,0.0,0.96286,3e-05,4.85318]
[1779590651444,46.09,76721.35,0.0,0.96287,3e-05,4.85199]
[1779590652864,46.09,76723.23,0.0,0.96293,3e-05,4.84599]
[1779590652930,46.09,76723.23,0.0,0.96293,3e-05,4.84599]
[1779590652973,46.09,76723.23,0.0,0.96293,3e-05,4.84599]
[1779590653458,46.09,76723.53,0.0,0.96294,3e-05,4.84512]
[1779590655472,46.09,76726.85,0.0,0.96304,3e-05,4.83452]
[1779590656891,46.09,76729.62,0.0,0.96312,3e-05,4.82583]
[1779590656973,46.09,76729.62,0.0,0.96312,3e-05,4.82583]
[1779590656996,46.09,76729.62,0.0,0.96312,3e-05,4.82583]
[1779590657225,46.09,76729.62,0.0,0.96312,3e-05,4.82583]
[1779590657486,46.09,76731.27,0.0,0.96317,3e-05,4.8206]
[1779590662522,46.09,76731.78,0.0,0.96319,3e-05,4.81819]
[1779590664536,46.09,76734.93,0.0,0.96329,3e-05,4.80821]
[1779590666043,46.09,76735.77,0.0,0.96331,3e-05,4.80548]
[1779590666230,46.09,76735.77,0.0,0.96331,3e-05,4.80548]
[1779590671585,46.08,76735.5,0.0,0.96334,3e-05,4.80232]
[1779590677635,46.08,76735.46,0.0,0.96334,3e-05,4.80165]
[1779590679890,46.08,76736.4,0.0,0.96337,3e-05,4.79865]
[1779590679976,46.08,76736.4,0.0,0.96337,3e-05,4.79865]
[1779590680192,46.08,76736.4,0.0,0.96337,3e-05,4.79865]
[1779590680221,46.08,76736.4,0.0,0.96337,3e-05,4.79865]
[1779590680322,46.08,76736.58,0.0,0.96338,3e-05,4.79786]
[1779590685691,46.08,76737.14,0.0,0.9634,3e-05,4.79559]
[1779590688276,46.08,76737.14,0.0,0.9634,3e-05,4.79559]
[1779590688473,46.08,76737.14,0.0,0.9634,3e-05,4.79559]
[1779590693747,46.08,76736.65,0.0,0.96339,3e-05,4.79626]
[1779590698782,46.08,76736.62,0.0,0.9634,3e-05,4.79581]
[1779590704824,46.07,76735.79,0.0,0.96338,3e-05,4.79764]
[1779590709150,46.07,76734.78,0.0,0.96335,3e-05,4.80035]
[1779590709223,46.07,76734.78,0.0,0.96335,3e-05,4.80035]
[1779590709469,46.07,76734.78,0.0,0.96335,3e-05,4.80035]
[1779590709523,46.07,76734.85,0.0,0.96336,3e-05,4.79987]
[1779590709727,46.07,76734.85,0.0,0.96336,3e-05,4.79987]
[1779590709859,46.07,76734.81,0.0,0.96336,3e-05,4.79999]
[1779590714472,46.07,76734.81,0.0,0.96336,3e-05,4.79972]
[1779590714725,46.07,76732.59,0.0,0.9633,3e-05,4.80611]
[1779590719929,46.07,76730.25,0.0,0.96324,3e-05,4.81237]
[1779590722254,46.07,76730.39,0.0,0.96324,3e-05,4.81179]
[1779590722471,46.07,76730.39,0.0,0.96324,3e-05,4.81179]
[1779590722672,46.07,76730.98,0.0,0.96326,3e-05,4.80983]
[1779590722725,46.07,76730.98,0.0,0.96326,3e-05,4.80983]
[1779590722950,46.07,76732.02,0.0,0.96329,3e-05,4.8065]
[1779590727984,46.06,76731.65,0.0,0.96329,3e-05,4.8069]
[1779590732014,46.06,76732.39,0.0,0.96334,3e-05,4.80109]
[1779590732227,46.06,76732.39,0.0,0.96334,3e-05,4.80109]
[1779590732332,46.06,76732.39,0.0,0.96334,3e-05,4.80109]
[1779590732474,46.06,76732.39,0.0,0.96334,3e-05,4.80109]
[1779590732534,46.06,76732.47,0.0,0.96334,3e-05,4.80071]
[1779590739067,46.06,76732.44,0.0,0.96335,3e-05,4.79991]
[1779590744174,46.06,76731.52,0.0,0.96333,3e-05,4.80225]
[1779590744387,46.06,76731.52,0.0,0.96333,3e-05,4.80225]
[1779590744473,46.06,76731.52,0.0,0.96333,3e-05,4.80225]
[1779590750144,46.05,76731.73,0.0,0.96334,3e-05,4.80078]
[1779590751855,46.05,76732.13,0.0,0.96335,3e-05,4.79943]
[1779590751975,46.05,76732.13,0.0,0.96335,3e-05,4.79943]
[1779590752066,46.05,76732.13,0.0,0.96335,3e-05,4.79943]
[1779590752229,46.05,76732.13,0.0,0.96335,3e-05,4.79943]
[1779590752330,46.05,76731.95,0.0,0.96335,3e-05,4.79987]
[1779590760216,46.05,76731.46,0.0,0.96334,3e-05,4.80041]
[1779590765047,46.05,76731.93,0.0,0.96336,3e-05,4.7985]
[1779590765229,46.05,76731.93,0.0,0.96336,3e-05,4.7985]
[1779590770286,46.05,76731.83,0.0,0.96337,3e-05,4.79813]
[1779590773756,46.05,76731.48,0.0,0.96336,3e-05,4.79887]
[1779590773975,46.05,76731.48,0.0,0.96336,3e-05,4.79887]
[1779590774081,46.05,76731.48,0.0,0.96336,3e-05,4.79887]
[1779590774225,46.05,76731.48,0.0,0.96336,3e-05,4.79887]
[1779590774314,46.05,76731.45,0.0,0.96336,3e-05,4.79886]
[1779590778602,46.05,76731.33,0.0,0.96336,3e-05,4.79891]
[1779590778723,46.04,76731.86,0.0,0.96337,3e-05,4.79719]
[1779590784136,46.04,76731.86,0.0,0.96338,3e-05,4.7967]
[1779590784222,46.04,76731.86,0.0,0.96338,3e-05,4.7967]
[1779590784471,46.04,76731.86,0.0,0.96338,3e-05,4.7967]
[1779590784572,46.04,76734.02,0.0,0.96344,3e-05,4.79]
[1779590784722,46.04,76734.02,0.0,0.96344,3e-05,4.79]
[1779590790427,46.04,76736.25,0.0,0.96351,3e-05,4.78274]
[1779590791707,46.04,76735.8,0.0,0.96352,3e-05,4.78094]
[1779590791722,46.04,76735.8,0.0,0.96352,3e-05,4.78094]
[1779590792441,46.04,76736.0,0.0,0.96353,3e-05,4.78026]
[1779590795439,46.04,76735.26,0.0,0.96351,3e-05,4.78239]
[1779590795472,46.04,76735.26,0.0,0.96351,3e-05,4.78239]
[1779590801503,46.04,76738.24,0.0,0.9636,3e-05,4.77291]
[1779590807546,46.04,76738.61,0.0,0.96361,3e-05,4.77146]
[1779590814595,46.04,76738.9,0.0,0.96362,3e-05,4.77023]
[1779590818292,46.04,76740.54,0.0,0.96367,3e-05,4.76508]
[1779590818472,46.04,76740.54,0.0,0.96367,3e-05,4.76508]
[1779590818979,46.04,76741.45,0.0,0.9637,3e-05,4.76227]
[1779590819224,46.04,76741.45,0.0,0.9637,3e-05,4.76227]
[1779590819632,46.04,76741.36,0.0,0.9637,3e-05,4.76251]
[1779590824667,46.04,76741.35,0.0,0.9637,3e-05,4.76238]
[1779590825429,46.04,76741.35,0.0,0.9637,3e-05,4.76238]
[1779590825474,46.04,76741.35,0.0,0.9637,3e-05,4.76238]
[1779590830727,46.04,76742.28,0.0,0.96373,3e-05,4.75938]
[1779590830971,46.04,76744.66,0.0,0.96379,3e-05,4.75212]
[1779590831170,46.04,76744.66,0.0,0.96379,3e-05,4.75212]
[1779590831223,46.04,76744.66,0.0,0.96379,3e-05,4.75212]
[1779590831324,46.04,76744.66,0.0,0.96379,3e-05,4.7521]
[1779590835676,46.04,76745.46,0.0,0.96382,3e-05,4.74962]
[1779590836777,46.04,76749.35,0.0,0.96393,3e-05,4.73775]
[1779590840806,46.04,76753.89,0.0,0.96406,3e-05,4.72398]
[1779590841773,46.04,76753.89,0.0,0.96406,3e-05,4.72398]
[1779590841974,46.04,76753.89,0.0,0.96406,3e-05,4.72398]
[1779590842074,46.04,76756.44,0.0,0.96413,3e-05,4.71657]
[1779590842820,46.04,76759.11,0.0,0.96421,3e-05,4.7085]
[1779590847855,46.04,76760.83,0.0,0.96424,3e-05,4.70481]
[1779590852889,46.05,76759.93,0.0,0.96423,3e-05,4.70597]
[1779590857925,46.05,76761.24,0.0,0.96425,3e-05,4.70356]
[1779590862960,46.06,76763.27,0.0,0.96429,3e-05,4.69902]
[1779590867995,46.06,76762.58,0.0,0.96426,3e-05,4.70267]
[1779590873030,46.06,76762.57,0.0,0.96424,3e-05,4.70425]
[1779590878065,46.07,76762.61,0.0,0.96423,3e-05,4.70597]
[1779590883099,46.07,76762.73,0.0,0.96422,3e-05,4.70712]
[1779590887133,46.08,76757.21,0.0,0.96405,3e-05,4.72499]
[1779590888135,46.08,76754.19,0.0,0.96396,3e-05,4.7344]
[1779590893170,46.08,76754.78,0.0,0.96396,3e-05,4.7339]
[1779590898205,46.09,76755.05,0.0,0.96396,3e-05,4.73439]
[1779590903240,46.09,76754.62,0.0,0.96393,3e-05,4.73701]
[1779590908276,46.1,76754.79,0.0,0.96393,3e-05,4.73782]
[1779590911298,46.1,76751.74,0.0,0.96385,3e-05,4.74475]
[1779590913312,46.1,76748.82,0.0,0.96377,3e-05,4.75359]
[1779590918347,46.1,76748.81,0.0,0.96377,3e-05,4.75352]
[1779590920361,46.1,76744.41,0.0,0.96364,3e-05,4.76685]
[1779590926406,46.1,76742.97,0.0,0.9636,3e-05,4.77095]
[1779590930433,46.1,76747.4,0.0,0.96373,3e-05,4.7573]
[1779590931441,46.1,76750.0,0.0,0.96381,3e-05,4.74939]
[1779590936476,46.1,76752.07,0.0,0.96386,3e-05,4.74416]
[1779590942517,46.1,76751.89,0.0,0.96384,3e-05,4.7463]
[1779590947553,46.11,76750.08,0.0,0.96377,3e-05,4.75308]
[1779590948560,46.11,76747.34,0.0,0.96369,3e-05,4.76165]
[1779590953595,46.11,76745.74,0.0,0.96364,3e-05,4.76765]
[1779590958630,46.12,76745.36,0.0,0.96362,3e-05,4.76989]
[1779590963667,46.12,76744.54,0.0,0.96358,3e-05,4.77347]
[1779590970716,46.12,76744.36,0.0,0.96356,3e-05,4.7755]
[1779590973737,46.13,76738.21,0.0,0.9634,3e-05,4.79177]
[1779590974744,46.13,76732.97,0.0,0.96325,3e-05,4.80796]
[1779590979779,46.13,76730.71,0.0,0.96317,3e-05,4.81559]
[1779590984814,46.13,76731.43,0.0,0.96319,3e-05,4.81355]
[1779590988197,46.13,76730.53,0.0,0.96317,3e-05,4.81593]
[1779590989634,46.13,76730.53,0.0,0.96317,3e-05,4.8158]
[1779590989723,46.13,76730.53,0.0,0.96317,3e-05,4.8158]
[1779590989849,46.13,76730.58,0.0,0.96317,3e-05,4.81551]
[1779590990225,46.13,76730.58,0.0,0.96317,3e-05,4.81551]
[1779590996899,46.13,76729.88,0.0,0.96316,3e-05,4.81727]
[1779590997737,46.13,76729.88,0.0,0.96316,3e-05,4.81727]
[1779590997905,46.13,76732.95,0.0,0.96325,3e-05,4.808]
[1779590997978,46.13,76732.95,0.0,0.96325,3e-05,4.808]
[1779590999316,46.13,76732.95,0.0,0.96325,3e-05,4.808]
[1779590999473,46.13,76732.95,0.0,0.96325,3e-05,4.808]
[1779590999544,46.13,76736.14,0.0,0.96334,3e-05,4.79803]
[1779591001934,46.12,76728.7,0.0,0.96313,3e-05,4.82057]
[1779591003368,46.12,76728.7,0.0,0.96313,3e-05,4.82057]
[1779591003471,46.12,76728.7,0.0,0.96313,3e-05,4.82057]
[1779591007809,46.12,76727.84,0.0,0.96311,3e-05,4.82264]
[1779591007910,46.12,76727.88,0.0,0.96311,3e-05,4.82224]
[1779591007976,46.12,76727.88,0.0,0.96311,3e-05,4.82224]
[1779591008069,46.12,76727.84,0.0,0.96311,3e-05,4.82237]
[1779591010997,46.12,76732.73,0.0,0.96325,3e-05,4.80701]
[1779591012223,46.12,76732.73,0.0,0.96325,3e-05,4.80701]
[1779591012472,46.12,76732.73,0.0,0.96325,3e-05,4.80701]
[1779591012559,46.12,76735.65,0.0,0.96334,3e-05,4.79789]
[1779591018092,46.12,76736.76,0.0,0.96338,3e-05,4.79417]
[1779591018225,46.12,76736.76,0.0,0.96338,3e-05,4.79417]
[1779591019017,46.12,76737.18,0.0,0.96339,3e-05,4.79281]
[1779591019222,46.12,76737.18,0.0,0.96339,3e-05,4.79281]
[1779591019305,46.12,76732.17,0.0,0.96324,3e-05,4.80803]
[1779591020062,46.12,76729.85,0.0,0.96318,3e-05,4.81505]
[1779591023307,46.12,76730.47,0.0,0.9632,3e-05,4.81292]
[1779591023474,46.12,76730.47,0.0,0.9632,3e-05,4.81292]
[1779591029125,46.12,76730.42,0.0,0.9632,3e-05,4.81228]
[1779591034161,46.12,76730.35,0.0,0.96322,3e-05,4.80937]
[1779591039196,46.12,76731.24,0.0,0.96325,3e-05,4.80669]
[1779591044231,46.12,76731.08,0.0,0.96324,3e-05,4.80749]
[1779591047076,46.12,76730.28,0.0,0.96322,3e-05,4.80964]
[1779591047222,46.12,76730.28,0.0,0.96322,3e-05,4.80964]
[1779591047253,46.12,76724.59,0.0,0.96306,3e-05,4.82697]
[1779591048871,46.12,76724.59,0.0,0.96306,3e-05,4.82697]
[1779591048974,46.12,76724.54,0.0,0.96305,3e-05,4.82725]
[1779591054398,46.12,76726.09,0.0,0.96309,3e-05,4.82315]
[1779591054472,46.12,76726.09,0.0,0.96309,3e-05,4.82315]
[1779591054499,46.12,76726.97,0.0,0.96312,3e-05,4.82058]
[1779591055676,46.12,76726.97,0.0,0.96312,3e-05,4.82058]
[1779591055720,46.12,76726.97,0.0,0.96312,3e-05,4.82058]
[1779591058330,46.12,76729.65,0.0,0.96319,3e-05,4.81288]
[1779591060025,46.12,76729.74,0.0,0.96319,3e-05,4.81248]
[1779591060228,46.12,76729.74,0.0,0.96319,3e-05,4.81248]
[1779591064765,46.12,76730.03,0.0,0.9632,3e-05,4.81215]
[1779591064974,46.12,76730.03,0.0,0.9632,3e-05,4.81215]
[1779591064866,46.12,76730.02,0.0,0.9632,3e-05,4.81232]
[1779591065378,46.12,76731.05,0.0,0.96323,3e-05,4.8093]
[1779591066702,46.12,76731.05,0.0,0.96323,3e-05,4.8093]
[1779591066723,46.12,76731.05,0.0,0.96323,3e-05,4.8093]
[1779591072428,46.12,76728.8,0.0,0.96316,3e-05,4.81607]
[1779591079353,46.12,76728.51,0.0,0.96315,3e-05,4.8172]
[1779591079473,46.12,76728.51,0.0,0.96315,3e-05,4.8172]
[1779591084221,46.12,76728.51,0.0,0.96315,3e-05,4.81691]
[1779591084322,46.12,76728.51,0.0,0.96316,3e-05,4.81663]
[1779591089547,46.12,76728.71,0.0,0.96317,3e-05,4.81534]
[1779591093371,46.12,76727.33,0.0,0.96315,3e-05,4.8163]
[1779591093471,46.12,76727.33,0.0,0.96315,3e-05,4.8163]
[1779591098609,46.12,76727.17,0.0,0.96315,3e-05,4.81599]
[1779591104003,46.12,76729.04,0.0,0.96321,3e-05,4.81053]
[1779591104223,46.12,76729.06,0.0,0.96321,3e-05,4.81035]
[1779591104638,46.12,76729.06,0.0,0.96321,3e-05,4.81035]
[1779591104723,46.12,76729.06,0.0,0.96321,3e-05,4.81035]
[1779591104823,46.12,76729.35,0.0,0.96322,3e-05,4.80934]
[1779591110694,46.11,76733.76,0.0,0.96335,3e-05,4.79542]
[1779591111248,46.11,76733.76,0.0,0.96335,3e-05,4.79542]
[1779591111471,46.11,76733.76,0.0,0.96335,3e-05,4.79542]
[1779591116736,46.11,76733.82,0.0,0.96336,3e-05,4.79466]
[1779591121228,46.11,76733.53,0.0,0.96335,3e-05,4.79518]
[1779591121474,46.11,76733.53,0.0,0.96335,3e-05,4.79518]
[1779591122147,46.11,76734.6,0.0,0.96338,3e-05,4.79182]
[1779591122222,46.11,76734.6,0.0,0.96338,3e-05,4.79182]
[1779591122777,46.11,76734.79,0.0,0.96339,3e-05,4.79115]
[1779591127813,46.11,76734.4,0.0,0.96338,3e-05,4.79191]
[1779591130435,46.11,76735.01,0.0,0.9634,3e-05,4.78989]
[1779591130470,46.11,76735.01,0.0,0.9634,3e-05,4.78989]
[1779591135869,46.11,76735.94,0.0,0.96343,3e-05,4.78659]
[1779591138903,46.11,76739.12,0.0,0.96353,3e-05,4.77675]
[1779591138973,46.11,76739.12,0.0,0.96353,3e-05,4.77675]
[1779591139548,46.11,76740.48,0.0,0.96357,3e-05,4.77255]
[1779591139722,46.11,76740.48,0.0,0.96357,3e-05,4.77255]
[1779591139897,46.11,76740.98,0.0,0.96358,3e-05,4.77097]
[1779591144932,46.11,76740.21,0.0,0.96356,3e-05,4.77305]
[1779591145285,46.11,76740.21,0.0,0.96356,3e-05,4.77305]
[1779591145474,46.11,76740.21,0.0,0.96356,3e-05,4.77305]
[1779591153996,46.1,76739.8,0.0,0.96358,3e-05,4.7706]
[1779591159041,46.1,76735.63,0.0,0.96346,3e-05,4.78298]
[1779591159144,46.1,76735.63,0.0,0.96346,3e-05,4.78298]
[1779591159224,46.1,76735.63,0.0,0.96346,3e-05,4.78298]
[1779591160306,46.1,76735.41,0.0,0.96345,3e-05,4.78357]
[1779591160472,46.1,76735.41,0.0,0.96345,3e-05,4.78357]
[1779591161055,46.1,76735.31,0.0,0.96345,3e-05,4.7838]
[1779591166090,46.1,76736.04,0.0,0.96348,3e-05,4.78118]
[1779591168376,46.1,76736.04,0.0,0.96348,3e-05,4.78118]
[1779591168471,46.1,76736.04,0.0,0.96348,3e-05,4.78118]
[1779591173167,46.1,76734.94,0.0,0.96345,3e-05,4.7841]
[1779591173224,46.1,76734.94,0.0,0.96345,3e-05,4.7841]
[1779591176682,46.1,76735.59,0.0,0.96347,3e-05,4.78189]
[1779591176724,46.1,76735.59,0.0,0.96347,3e-05,4.78189]
[1779591176783,46.1,76735.12,0.0,0.96346,3e-05,4.78318]
[1779591178199,46.1,76736.1,0.0,0.96349,3e-05,4.78019]
[1779591178225,46.1,76736.1,0.0,0.96349,3e-05,4.78019]
[1779591184216,46.1,76736.08,0.0,0.96349,3e-05,4.77974]
[1779591186133,46.1,76736.43,0.0,0.9635,3e-05,4.7786]
[1779591186227,46.1,76736.43,0.0,0.9635,3e-05,4.7786]
[1779591186652,46.1,76736.43,0.0,0.9635,3e-05,4.7786]
[1779591186726,46.1,76736.43,0.0,0.9635,3e-05,4.7786]
[1779591186796,46.1,76736.08,0.0,0.96349,3e-05,4.77953]
[1779591192272,46.1,76740.07,0.0,0.96361,3e-05,4.76707]
[1779591197307,46.1,76741.84,0.0,0.96366,3e-05,4.76146]
[1779591199565,46.09,76743.18,0.0,0.9637,3e-05,4.75734]
[1779591199723,46.09,76743.18,0.0,0.9637,3e-05,4.75734]
[1779591205367,46.09,76743.11,0.0,0.9637,3e-05,4.75733]
[1779591211409,46.09,76744.1,0.0,0.96376,3e-05,4.751]
[1779591212710,46.09,76744.1,0.0,0.96376,3e-05,4.751]
[1779591212722,46.09,76744.1,0.0,0.96376,3e-05,4.751]
[1779591213498,46.09,76744.1,0.0,0.96376,3e-05,4.75097]
[1779591213725,46.09,76744.1,0.0,0.96376,3e-05,4.75097]
[1779591213754,46.09,76744.28,0.0,0.96376,3e-05,4.7504]
[1779591219465,46.09,76744.21,0.0,0.96376,3e-05,4.75045]
[1779591224171,46.09,76744.15,0.0,0.96376,3e-05,4.75051]
[1779591224222,46.09,76744.15,0.0,0.96376,3e-05,4.75051]
[1779591229536,46.09,76744.79,0.0,0.96378,3e-05,4.74838]
[1779591232011,46.09,76744.79,0.0,0.96378,3e-05,4.74838]
[1779591232227,46.09,76746.32,0.0,0.96383,3e-05,4.74369]
[1779591232985,46.09,76746.32,0.0,0.96383,3e-05,4.74369]
[1779591233076,46.09,76747.1,0.0,0.96385,3e-05,4.7413]
[1779591233226,46.09,76747.1,0.0,0.96385,3e-05,4.7413]
[1779591238586,46.09,76747.79,0.0,0.96387,3e-05,4.73915]
[1779591238722,46.09,76747.79,0.0,0.96387,3e-05,4.73915]
[1779591242005,46.09,76751.64,0.0,0.96397,3e-05,4.728]
[1779591242038,46.09,76751.63,0.0,0.96397,3e-05,4.7283]
[1779591242225,46.09,76751.63,0.0,0.96397,3e-05,4.7283]
[1779591247665,46.1,76751.7,0.0,0.96396,3e-05,4.72969]
[1779591252701,46.1,76755.04,0.0,0.96404,3e-05,4.72088]
[1779591254201,46.1,76755.43,0.0,0.96405,3e-05,4.71997]
[1779591254228,46.1,76755.43,0.0,0.96405,3e-05,4.71997]
[1779591257027,46.11,76755.61,0.0,0.96405,3e-05,4.71995]
[1779591257075,46.11,76758.19,0.0,0.96412,3e-05,4.71242]
[1779591257225,46.11,76758.19,0.0,0.96412,3e-05,4.71242]
[1779591262771,46.11,76761.53,0.0,0.9642,3e-05,4.70404]
[1779591267805,46.12,76761.31,0.0,0.96418,3e-05,4.70615]
[1779591272841,46.12,76761.48,0.0,0.9642,3e-05,4.70399]
[1779591277875,46.12,76753.3,0.0,0.96395,3e-05,4.73014]
[1779591279752,46.13,76750.9,0.0,0.96388,3e-05,4.73766]
[1779591279972,46.13,76750.9,0.0,0.96388,3e-05,4.73766]
[1779591286939,46.13,76748.7,0.0,0.9638,3e-05,4.7462]
[1779591287241,46.13,76748.7,0.0,0.9638,3e-05,4.7462]
[1779591287470,46.13,76748.7,0.0,0.9638,3e-05,4.7462]
[1779591288511,46.13,76748.02,0.0,0.96378,3e-05,4.74819]
[1779591288724,46.13,76748.02,0.0,0.96378,3e-05,4.74819]
[1779591288952,46.13,76748.24,0.0,0.96378,3e-05,4.74745]
[1779591299024,46.13,76748.74,0.0,0.9638,3e-05,4.7453]
[1779591300848,46.13,76748.52,0.0,0.9638,3e-05,4.7459]
[1779591300981,46.13,76748.52,0.0,0.9638,3e-05,4.7459]
[1779591308087,46.13,76747.73,0.0,0.96378,3e-05,4.74782]
[1779591308620,46.13,76747.73,0.0,0.96378,3e-05,4.74782]
[1779591308722,46.13,76747.73,0.0,0.96378,3e-05,4.74782]
[1779591310103,46.13,76741.63,0.0,0.9636,3e-05,4.76635]
[1779591311037,46.13,76741.63,0.0,0.9636,3e-05,4.76635]
[1779591311225,46.13,76741.63,0.0,0.9636,3e-05,4.76635]
[1779591311110,46.13,76739.68,0.0,0.96355,3e-05,4.77231]
[1779591316848,46.13,76738.67,0.0,0.96352,3e-05,4.77544]
[1779591316970,46.13,76738.67,0.0,0.96352,3e-05,4.77544]
[1779591322187,46.12,76738.65,0.0,0.96353,3e-05,4.77449]
[1779591323234,46.12,76738.65,0.0,0.96353,3e-05,4.77449]
[1779591323194,46.12,76742.8,0.0,0.96365,3e-05,4.7615]
[1779591323472,46.12,76742.8,0.0,0.96365,3e-05,4.7615]
[1779591323900,46.12,76742.8,0.0,0.96365,3e-05,4.7615]
[1779591323972,46.12,76742.8,0.0,0.96365,3e-05,4.7615]
[1779591324201,46.12,76744.16,0.0,0.96369,3e-05,4.75702]
[1779591329236,46.12,76743.38,0.0,0.96369,3e-05,4.75768]
[1779591334271,46.11,76743.4,0.0,0.96373,3e-05,4.75279]
[1779591338299,46.11,76747.83,0.0,0.96387,3e-05,4.73797]
[1779591339791,46.11,76747.83,0.0,0.96387,3e-05,4.73797]
[1779591339971,46.11,76747.83,0.0,0.96387,3e-05,4.73797]
[1779591346117,46.11,76750.85,0.0,0.96396,3e-05,4.72824]
[1779591346224,46.11,76750.85,0.0,0.96396,3e-05,4.72824]
[1779591346499,46.11,76751.28,0.0,0.96397,3e-05,4.72723]
[1779591346723,46.11,76751.28,0.0,0.96397,3e-05,4.72723]
[1779591346825,46.11,76752.23,0.0,0.96399,3e-05,4.72463]
[1779591352397,46.11,76751.88,0.0,0.96398,3e-05,4.72642]
[1779591357432,46.11,76751.87,0.0,0.96398,3e-05,4.72622]
[1779591362467,46.11,76749.89,0.0,0.96392,3e-05,4.73196]
[1779591365242,46.11,76749.89,0.0,0.96392,3e-05,4.73196]
[1779591365473,46.11,76749.69,0.0,0.96392,3e-05,4.73247]
[1779591371534,46.11,76751.52,0.0,0.96397,3e-05,4.72662]
[1779591377575,46.11,76751.53,0.0,0.96398,3e-05,4.7263]
[1779591382734,46.11,76751.48,0.0,0.96398,3e-05,4.72626]
[1779591382974,46.11,76751.48,0.0,0.96398,3e-05,4.72626]
[1779591384000,46.11,76751.8,0.0,0.96399,3e-05,4.72524]
[1779591384225,46.11,76751.8,0.0,0.96399,3e-05,4.72524]
[1779591384230,46.11,76751.78,0.0,0.96399,3e-05,4.72525]
[1779591389660,46.1,76750.98,0.0,0.96397,3e-05,4.72684]
[1779591393726,46.1,76750.97,0.0,0.964,3e-05,4.72309]
[1779591393972,46.1,76750.97,0.0,0.964,3e-05,4.72309]
[1779591399732,46.1,76750.57,0.0,0.96399,3e-05,4.72367]
[1779591404766,46.1,76750.66,0.0,0.964,3e-05,4.72311]
[1779591408795,46.1,76744.31,0.0,0.96382,3e-05,4.74209]
[1779591409432,46.1,76744.31,0.0,0.96382,3e-05,4.74209]
[1779591409471,46.1,76744.31,0.0,0.96382,3e-05,4.74209]
[1779591410895,46.1,76742.06,0.0,0.96375,3e-05,4.74882]
[1779591410977,46.1,76742.06,0.0,0.96375,3e-05,4.74882]
[1779591411052,46.1,76742.43,0.0,0.96377,3e-05,4.74759]
[1779591416852,46.09,76742.41,0.0,0.96379,3e-05,4.7455]
[1779591417389,46.09,76742.41,0.0,0.96379,3e-05,4.7455]
[1779591417471,46.09,76742.41,0.0,0.96379,3e-05,4.7455]
[1779591421811,46.09,76742.47,0.0,0.9638,3e-05,4.74418]
[1779591421974,46.09,76742.47,0.0,0.9638,3e-05,4.74418]
[1779591422074,46.09,76743.8,0.0,0.96384,3e-05,4.74006]
[1779591422370,46.09,76743.8,0.0,0.96384,3e-05,4.74006]
[1779591422471,46.09,76743.8,0.0,0.96384,3e-05,4.74006]
[1779591426372,46.08,76743.43,0.0,0.96383,3e-05,4.74087]
[1779591427162,46.08,76743.43,0.0,0.96383,3e-05,4.74087]
[1779591427228,46.08,76743.43,0.0,0.96383,3e-05,4.74087]
[1779591427258,46.08,76748.82,0.0,0.96399,3e-05,4.72446]
[1779591428938,46.08,76744.71,0.0,0.96387,3e-05,4.73681]
[1779591433973,46.08,76742.71,0.0,0.96382,3e-05,4.74145]
[1779591439008,46.07,76743.53,0.0,0.96386,3e-05,4.73731]
[1779591444043,46.07,76741.45,0.0,0.96382,3e-05,4.74198]
[1779591449079,46.06,76740.95,0.0,0.96382,3e-05,4.74186]
[1779591454114,46.06,76742.78,0.0,0.96391,3e-05,4.73165]
[1779591459149,46.06,76743.28,0.0,0.96394,3e-05,4.72862]
[1779591464183,46.05,76742.71,0.0,0.96393,3e-05,4.72885]
[1779591473246,46.04,76742.43,0.0,0.96395,3e-05,4.72704]
[1779591479288,46.04,76741.88,0.0,0.96394,3e-05,4.72783]
[1779591480030,46.04,76741.88,0.0,0.96394,3e-05,4.72783]
[1779591480296,46.04,76734.61,0.0,0.96374,3e-05,4.74961]
[1779591483693,46.04,76735.69,0.0,0.96376,3e-05,4.74667]
[1779591489363,46.04,76736.15,0.0,0.96377,3e-05,4.746]
[1779591489726,46.04,76736.15,0.0,0.96377,3e-05,4.746]
[1779591495402,46.04,76736.35,0.0,0.96377,3e-05,4.74616]
[1779591500438,46.05,76738.64,0.0,0.96383,3e-05,4.73986]
[1779591506385,46.05,76738.6,0.0,0.96382,3e-05,4.74055]
[1779591507721,46.05,76738.77,0.0,0.96382,3e-05,4.74046]
[1779591509243,46.05,76738.71,0.0,0.96382,3e-05,4.74078]
[1779591509327,46.05,76743.87,0.0,0.96397,3e-05,4.7253]
[1779591509473,46.05,76743.87,0.0,0.96397,3e-05,4.7253]
[1779591509725,46.05,76743.87,0.0,0.96397,3e-05,4.7253]
[1779591515543,46.05,76747.31,0.0,0.96408,3e-05,4.71287]
[1779591518891,46.06,76748.32,0.0,0.9641,3e-05,4.71017]
[1779591518979,46.06,76748.32,0.0,0.9641,3e-05,4.71017]
[1779591519066,46.05,76754.62,0.0,0.96429,3e-05,4.69062]
[1779591519571,46.05,76758.28,0.0,0.96439,3e-05,4.6796]
[1779591521352,46.05,76758.28,0.0,0.96439,3e-05,4.6796]
[1779591521470,46.05,76758.08,0.0,0.96439,3e-05,4.67997]
[1779591524606,46.05,76753.79,0.0,0.96427,3e-05,4.69309]
[1779591526858,46.05,76752.55,0.0,0.96423,3e-05,4.69687]
[1779591526950,46.05,76752.92,0.0,0.96424,3e-05,4.6958]
[1779591527516,46.05,76752.92,0.0,0.96424,3e-05,4.6958]
[1779591528120,46.05,76752.92,0.0,0.96424,3e-05,4.6958]
[1779591534106,46.05,76752.79,0.0,0.96424,3e-05,4.69626]
[1779591534226,46.05,76752.79,0.0,0.96424,3e-05,4.69626]
[1779591534322,46.05,76751.16,0.0,0.96419,3e-05,4.70119]
[1779591534903,46.05,76751.16,0.0,0.96419,3e-05,4.70119]
[1779591534972,46.05,76751.16,0.0,0.96419,3e-05,4.70119]
[1779591541434,46.05,76750.12,0.0,0.96416,3e-05,4.70431]
[1779591541475,46.05,76749.88,0.0,0.96415,3e-05,4.70502]
[1779591542058,46.05,76749.88,0.0,0.96415,3e-05,4.70502]
[1779591542220,46.05,76749.88,0.0,0.96415,3e-05,4.70502]
[1779591542258,46.05,76750.15,0.0,0.96416,3e-05,4.70418]
[1779591547767,46.05,76749.18,0.0,0.96413,3e-05,4.70703]
[1779591557837,46.05,76749.18,0.0,0.96414,3e-05,4.70686]
[1779591560322,46.05,76749.18,0.0,0.96414,3e-05,4.70686]
[1779591560476,46.05,76749.18,0.0,0.96414,3e-05,4.70686]
[1779591560423,46.05,76748.82,0.0,0.96413,3e-05,4.70765]
[1779591561053,46.05,76748.82,0.0,0.96413,3e-05,4.70765]
[1779591561223,46.05,76748.82,0.0,0.96413,3e-05,4.70765]
[1779591561321,46.05,76748.53,0.0,0.96412,3e-05,4.70824]
[1779591566900,46.05,76748.5,0.0,0.96414,3e-05,4.70665]
[1779591568016,46.05,76748.5,0.0,0.96414,3e-05,4.70665]
[1779591568228,46.05,76748.5,0.0,0.96414,3e-05,4.70665]
[1779591568446,46.05,76748.5,0.0,0.96414,3e-05,4.70665]
[1779591568474,46.05,76748.5,0.0,0.96414,3e-05,4.70665]
[1779591568488,46.04,76747.87,0.0,0.96412,3e-05,4.70827]
[1779591576970,46.04,76747.96,0.0,0.96417,3e-05,4.7024]
[1779591584042,46.03,76748.73,0.0,0.96421,3e-05,4.69818]
[1779591585463,46.03,76748.73,0.0,0.96421,3e-05,4.69818]
[1779591585476,46.03,76748.73,0.0,0.96421,3e-05,4.69818]
[1779591586191,46.03,76748.53,0.0,0.96421,3e-05,4.69852]
[1779591586225,46.03,76748.53,0.0,0.96421,3e-05,4.69852]
[1779591586290,46.03,76748.31,0.0,0.9642,3e-05,4.69892]
[1779591589086,46.03,76738.45,0.0,0.96393,3e-05,4.72797]
[1779591589603,46.03,76738.45,0.0,0.96393,3e-05,4.72797]
[1779591589727,46.03,76738.45,0.0,0.96393,3e-05,4.72797]
[1779591590139,46.03,76738.45,0.0,0.96393,3e-05,4.72797]
[1779591590224,46.03,76738.45,0.0,0.96393,3e-05,4.72797]
[1779591590322,46.03,76735.63,0.0,0.96385,3e-05,4.73621]
[1779591595844,46.03,76734.97,0.0,0.96383,3e-05,4.73807]
[1779591595976,46.03,76734.97,0.0,0.96383,3e-05,4.73807]
[1779591596335,46.03,76734.97,0.0,0.96383,3e-05,4.73807]
[1779591596480,46.03,76734.97,0.0,0.96383,3e-05,4.73807]
[1779591596427,46.03,76734.91,0.0,0.96383,3e-05,4.73843]
[1779591597144,46.03,76731.8,0.0,0.96373,3e-05,4.74806]
[1779591602179,46.02,76733.93,0.0,0.96381,3e-05,4.73996]
[1779591602797,46.02,76733.93,0.0,0.96381,3e-05,4.73996]
[1779591602974,46.02,76733.93,0.0,0.96381,3e-05,4.73996]
[1779591603186,46.02,76733.86,0.0,0.96381,3e-05,4.73986]
[1779591603558,46.02,76733.86,0.0,0.96381,3e-05,4.73986]
[1779591603723,46.02,76733.86,0.0,0.96381,3e-05,4.73986]
[1779591610235,46.02,76733.83,0.0,0.96381,3e-05,4.73988]
[1779591613256,46.02,76722.88,0.0,0.96349,3e-05,4.77322]
[1779591614264,46.02,76722.15,0.0,0.96347,3e-05,4.77539]
[1779591614821,46.02,76722.15,0.0,0.96347,3e-05,4.77539]
[1779591614983,46.02,76722.15,0.0,0.96347,3e-05,4.77539]
[1779591615271,46.02,76722.74,0.0,0.96349,3e-05,4.77352]
[1779591615853,46.02,76722.74,0.0,0.96349,3e-05,4.77352]
[1779591615980,46.02,76722.74,0.0,0.96349,3e-05,4.77352]
[1779591621313,46.02,76724.7,0.0,0.96355,3e-05,4.76719]
[1779591622291,46.02,76724.7,0.0,0.96355,3e-05,4.76719]
[1779591622471,46.02,76724.7,0.0,0.96355,3e-05,4.76719]
[1779591622923,46.02,76724.06,0.0,0.96353,3e-05,4.76909]
[1779591622971,46.02,76724.06,0.0,0.96353,3e-05,4.76909]
[1779591623327,46.02,76724.11,0.0,0.96354,3e-05,4.76888]
[1779591627389,46.02,76724.2,0.0,0.96354,3e-05,4.76844]
[1779591627473,46.02,76724.2,0.0,0.96354,3e-05,4.76844]
[1779591633240,46.02,76724.68,0.0,0.96358,3e-05,4.76352]
[1779591633471,46.02,76724.68,0.0,0.96358,3e-05,4.76352]
[1779591636418,46.02,76729.79,0.0,0.96373,3e-05,4.74777]
[1779591637205,46.02,76729.79,0.0,0.96373,3e-05,4.74777]
[1779591637223,46.02,76729.79,0.0,0.96373,3e-05,4.74777]
[1779591637425,46.02,76735.66,0.0,0.9639,3e-05,4.72991]
[1779591638455,46.02,76735.66,0.0,0.9639,3e-05,4.72991]
[1779591638473,46.02,76735.66,0.0,0.9639,3e-05,4.72991]
[1779591638511,46.02,76738.69,0.0,0.96399,3e-05,4.72073]
[1779591644474,46.02,76739.44,0.0,0.96401,3e-05,4.71863]
[1779591647742,46.02,76739.2,0.0,0.964,3e-05,4.71945]
[1779591647974,46.02,76739.2,0.0,0.964,3e-05,4.71945]
[1779591648502,46.02,76739.34,0.0,0.964,3e-05,4.71905]
[1779591648685,46.02,76739.34,0.0,0.964,3e-05,4.71905]
[1779591648725,46.02,76739.34,0.0,0.964,3e-05,4.71905]
[1779591655551,46.02,76739.01,0.0,0.96399,3e-05,4.72028]
[1779591657886,46.02,76739.8,0.0,0.96401,3e-05,4.71795]
[1779591657978,46.02,76739.8,0.0,0.96401,3e-05,4.71795]
[1779591658573,46.02,76740.21,0.0,0.96402,3e-05,4.71674]
[1779591658977,46.02,76740.21,0.0,0.96402,3e-05,4.71674]
[1779591659223,46.02,76740.21,0.0,0.96402,3e-05,4.71674]
[1779591663426,46.02,76741.02,0.0,0.96405,3e-05,4.71444]
[1779591663473,46.02,76741.02,0.0,0.96405,3e-05,4.71444]
[1779591663608,46.02,76742.96,0.0,0.9641,3e-05,4.70861]
[1779591664271,46.02,76742.96,0.0,0.9641,3e-05,4.70861]
[1779591664473,46.02,76742.96,0.0,0.9641,3e-05,4.70861]
[1779591669652,46.02,76744.39,0.0,0.96414,3e-05,4.70487]
[1779591673440,46.02,76744.58,0.0,0.96414,3e-05,4.70434]
[1779591673473,46.02,76744.58,0.0,0.96414,3e-05,4.70434]
[1779591673499,46.02,76738.92,0.0,0.96398,3e-05,4.72159]
[1779591674458,46.02,76738.92,0.0,0.96398,3e-05,4.72159]
[1779591674475,46.02,76738.92,0.0,0.96398,3e-05,4.72159]
[1779591674555,46.02,76735.08,0.0,0.96387,3e-05,4.73324]
[1779591679632,46.02,76735.18,0.0,0.96387,3e-05,4.73295]
[1779591679729,46.02,76735.18,0.0,0.96387,3e-05,4.73295]
[1779591680448,46.02,76735.18,0.0,0.96387,3e-05,4.73295]
[1779591680474,46.02,76735.18,0.0,0.96387,3e-05,4.73295]
[1779591680547,46.02,76735.99,0.0,0.96389,3e-05,4.7305]
[1779591684140,46.02,76734.21,0.0,0.96384,3e-05,4.73592]
[1779591684227,46.02,76734.21,0.0,0.96384,3e-05,4.73592]
[1779591686090,46.02,76731.11,0.0,0.96375,3e-05,4.74535]
[1779591686221,46.02,76731.11,0.0,0.96375,3e-05,4.74535]
[1779591686323,46.02,76730.65,0.0,0.96374,3e-05,4.74674]
[1779591687536,46.02,76730.65,0.0,0.96374,3e-05,4.74674]
[1779591687567,46.02,76726.58,0.0,0.96362,3e-05,4.75912]
[1779591687723,46.02,76726.58,0.0,0.96362,3e-05,4.75912]
[1779591692812,46.02,76723.75,0.0,0.96356,3e-05,4.76447]
[1779591693670,46.02,76723.75,0.0,0.96356,3e-05,4.76447]
[1779591693743,46.02,76723.75,0.0,0.96356,3e-05,4.76447]
[1779591693819,46.02,76718.24,0.0,0.9634,3e-05,4.78126]
[1779591694958,46.02,76713.61,0.0,0.96327,3e-05,4.7953]
[1779591695891,46.02,76713.61,0.0,0.96327,3e-05,4.7953]
[1779591695978,46.02,76713.61,0.0,0.96327,3e-05,4.7953]
[1779591700486,46.02,76710.78,0.0,0.96319,3e-05,4.80364]
[1779591700722,46.02,76711.17,0.0,0.9632,3e-05,4.8022]
[1779591701147,46.02,76711.17,0.0,0.9632,3e-05,4.8022]
[1779591701220,46.02,76711.17,0.0,0.9632,3e-05,4.8022]
[1779591701310,46.02,76710.91,0.0,0.9632,3e-05,4.80288]
[1779591704378,46.02,76711.08,0.0,0.9632,3e-05,4.80224]
[1779591704474,46.02,76711.08,0.0,0.9632,3e-05,4.80224]
[1779591704540,46.02,76713.48,0.0,0.96327,3e-05,4.79466]
[1779591709931,46.02,76713.68,0.0,0.96329,3e-05,4.79345]
[1779591713367,46.02,76713.39,0.0,0.96328,3e-05,4.79414]
[1779591714482,46.01,76713.3,0.0,0.96328,3e-05,4.79432]
[1779591714726,46.01,76714.0,0.0,0.9633,3e-05,4.79208]
[1779591719140,46.01,76716.51,0.0,0.96338,3e-05,4.78404]
[1779591719225,46.01,76716.51,0.0,0.96338,3e-05,4.78404]
[1779591726051,46.01,76715.98,0.0,0.96337,3e-05,4.78497]
[1779591727624,46.01,76715.98,0.0,0.96337,3e-05,4.78497]
[1779591727721,46.01,76715.81,0.0,0.96336,3e-05,4.7854]
[1779591734107,46.01,76715.34,0.0,0.96335,3e-05,4.78625]
[1779591736121,46.01,76719.33,0.0,0.96347,3e-05,4.77389]
[1779591737128,46.01,76721.55,0.0,0.96354,3e-05,4.76704]
[1779591737746,46.01,76721.55,0.0,0.96354,3e-05,4.76704]
[1779591737974,46.01,76721.55,0.0,0.96354,3e-05,4.76704]
[1779591739142,46.01,76725.41,0.0,0.96365,3e-05,4.75518]
[1779591743399,46.01,76725.46,0.0,0.96365,3e-05,4.75494]
[1779591743472,46.01,76725.46,0.0,0.96365,3e-05,4.75494]
[1779591749098,46.01,76724.76,0.0,0.96363,3e-05,4.7569]
[1779591749225,46.01,76724.76,0.0,0.96363,3e-05,4.7569]
[1779591754348,46.01,76726.46,0.0,0.96371,3e-05,4.74849]
[1779591754475,46.01,76726.46,0.0,0.96371,3e-05,4.74849]
[1779591755255,46.01,76730.93,0.0,0.96384,3e-05,4.73487]
[1779591756262,46.01,76733.05,0.0,0.9639,3e-05,4.72844]
[1779591757182,46.01,76733.05,0.0,0.9639,3e-05,4.72844]
[1779591757224,46.01,76733.05,0.0,0.9639,3e-05,4.72844]
[1779591761297,46.01,76735.19,0.0,0.96396,3e-05,4.72206]
[1779591765007,46.01,76734.98,0.0,0.96395,3e-05,4.7228]
[1779591765228,46.01,76734.98,0.0,0.96395,3e-05,4.7228]
[1779591768375,46.01,76735.59,0.0,0.96397,3e-05,4.72105]
[1779591771975,46.01,76734.47,0.0,0.96393,3e-05,4.72456]
[1779591772258,46.01,76734.47,0.0,0.96393,3e-05,4.72456]
[1779591772477,46.01,76734.47,0.0,0.96393,3e-05,4.72456]
[1779591772533,46.01,76735.39,0.0,0.96396,3e-05,4.7218]
[1779591777905,46.01,76735.36,0.0,0.96396,3e-05,4.72203]
[1779591777971,46.01,76735.36,0.0,0.96396,3e-05,4.72203]
[1779591783451,46.01,76735.46,0.0,0.96396,3e-05,4.72187]
[1779591787054,46.01,76735.54,0.0,0.96396,3e-05,4.72171]
[1779591787227,46.01,76735.54,0.0,0.96396,3e-05,4.72171]
[1779591788012,46.01,76735.54,0.0,0.96396,3e-05,4.72173]
[1779591788222,46.01,76735.54,0.0,0.96396,3e-05,4.72173]
[1779591788324,46.01,76735.54,0.0,0.96396,3e-05,4.72176]
[1779591793521,46.01,76735.7,0.0,0.96396,3e-05,4.72142]
[1779591795266,46.01,76736.18,0.0,0.96398,3e-05,4.71999]
[1779591795474,46.01,76736.18,0.0,0.96398,3e-05,4.71999]
[1779591800234,46.01,76738.76,0.0,0.96405,3e-05,4.71238]
[1779591800472,46.01,76738.76,0.0,0.96405,3e-05,4.71238]
[1779591800570,46.01,76738.54,0.0,0.96404,3e-05,4.71309]
[1779591805605,46.01,76740.02,0.0,0.96408,3e-05,4.70884]
[1779591808626,46.01,76744.24,0.0,0.9642,3e-05,4.69624]
[1779591808931,46.01,76744.24,0.0,0.9642,3e-05,4.69624]
[1779591808973,46.01,76744.24,0.0,0.9642,3e-05,4.69624]
[1779591814153,46.01,76745.1,0.0,0.96425,3e-05,4.69091]
[1779591814222,46.01,76745.1,0.0,0.96425,3e-05,4.69091]
[1779591814668,46.01,76745.55,0.0,0.96426,3e-05,4.68963]
[1779591814952,46.01,76745.55,0.0,0.96426,3e-05,4.68963]
[1779591814977,46.01,76745.55,0.0,0.96426,3e-05,4.68963]
[1779591819880,46.01,76748.27,0.0,0.96433,3e-05,4.68178]
[1779591819970,46.01,76748.27,0.0,0.96433,3e-05,4.68178]
[1779591821314,46.01,76749.79,0.0,0.96438,3e-05,4.67729]
[1779591821472,46.01,76749.79,0.0,0.96438,3e-05,4.67729]
[1779591821716,46.02,76749.49,0.0,0.96437,3e-05,4.67829]
[1779591826751,46.02,76749.63,0.0,0.96437,3e-05,4.6783]
[1779591827374,46.02,76749.63,0.0,0.96437,3e-05,4.6783]
[1779591827475,46.02,76749.63,0.0,0.96437,3e-05,4.6783]
[1779591832793,46.02,76749.96,0.0,0.96437,3e-05,4.67776]
[1779591838835,46.02,76750.34,0.0,0.96438,3e-05,4.67702]
[1779591843870,46.02,76750.57,0.0,0.96438,3e-05,4.67667]
[1779591849912,46.02,76750.67,0.0,0.96438,3e-05,4.67676]
[1779591854457,46.02,76750.76,0.0,0.96438,3e-05,4.67669]
[1779591854474,46.02,76750.76,0.0,0.96438,3e-05,4.67669]
[1779591855901,46.02,76755.96,0.0,0.96453,3e-05,4.66117]
[1779591855975,46.02,76755.96,0.0,0.96453,3e-05,4.66117]
[1779591856002,46.02,76756.87,0.0,0.96456,3e-05,4.65821]
[1779591863005,46.03,76756.3,0.0,0.96452,3e-05,4.66178]
[1779591866743,46.03,76756.6,0.0,0.96453,3e-05,4.66158]
[1779591866973,46.03,76756.13,0.0,0.96451,3e-05,4.6634]
[1779591870054,46.03,76774.07,0.0,0.96501,3e-05,4.60987]
[1779591871060,46.03,76780.13,0.0,0.96521,3e-05,4.58883]
[1779591872110,46.03,76780.13,0.0,0.96521,3e-05,4.58883]
[1779591872221,46.03,76780.13,0.0,0.96521,3e-05,4.58883]
[1779591872323,46.03,76783.0,0.0,0.96528,3e-05,4.58062]
[1779591874082,46.03,76786.94,0.0,0.96539,3e-05,4.56913]
[1779591875546,46.03,76786.94,0.0,0.96539,3e-05,4.56913]
[1779591875776,46.03,76786.94,0.0,0.96539,3e-05,4.56913]
[1779591875811,46.03,76787.45,0.0,0.96541,3e-05,4.56752]
[1779591876108,46.03,76802.14,0.0,0.96581,3e-05,4.52416]
[1779591877106,46.03,76807.25,0.0,0.96595,3e-05,4.50911]
[1779591878113,46.03,76812.54,0.0,0.9661,3e-05,4.49364]
[1779591879120,46.03,76813.96,0.0,0.96614,3e-05,4.48963]
[1779591882140,46.03,76828.41,0.0,0.96653,3e-05,4.44769]
[1779591883177,46.03,76836.08,0.0,0.96674,3e-05,4.42554]
[1779591883916,46.03,76836.08,0.0,0.96674,3e-05,4.42554]
[1779591884175,46.03,76839.68,0.0,0.96683,3e-05,4.41528]
[1779591885182,46.04,76841.5,0.0,0.96688,3e-05,4.41043]
[1779591887219,46.04,76841.87,0.0,0.96688,3e-05,4.40958]
[1779591889210,46.04,76850.63,0.0,0.96711,3e-05,4.38498]
[1779591891224,46.04,76852.32,0.0,0.96715,3e-05,4.38064]
[1779591896259,46.04,76857.26,0.0,0.96727,3e-05,4.36773]
[1779591900288,46.05,76861.43,0.0,0.96737,3e-05,4.35691]
[1779591902222,46.05,76860.53,0.0,0.96735,3e-05,4.35978]
[1779591902594,46.05,76860.53,0.0,0.96735,3e-05,4.35978]
[1779591904842,46.05,76858.66,0.0,0.96729,3e-05,4.3657]
[1779591904973,46.05,76858.62,0.0,0.96729,3e-05,4.3661]
[1779591905323,46.05,76858.34,0.0,0.96728,3e-05,4.36717]
[1779591906862,46.05,76858.34,0.0,0.96728,3e-05,4.36717]
[1779591906330,46.05,76852.54,0.0,0.96712,3e-05,4.3841]
[1779591906973,46.05,76852.54,0.0,0.96712,3e-05,4.3841]
[1779591912079,46.06,76853.22,0.0,0.96713,3e-05,4.38339]
[1779591912223,46.06,76853.22,0.0,0.96713,3e-05,4.38339]
[1779591915806,46.06,76852.92,0.0,0.96711,3e-05,4.38499]
[1779591915865,46.06,76852.82,0.0,0.96711,3e-05,4.38552]
[1779591915977,46.06,76852.82,0.0,0.96711,3e-05,4.38552]
[1779591919739,46.06,76852.22,0.0,0.96709,3e-05,4.38798]
[1779591919971,46.06,76852.7,0.0,0.9671,3e-05,4.38683]
[1779591923772,46.07,76851.84,0.0,0.96707,3e-05,4.38979]
[1779591923871,46.07,76851.12,0.0,0.96705,3e-05,4.39233]
[1779591923973,46.07,76851.12,0.0,0.96705,3e-05,4.39233]
[1779591929501,46.07,76851.08,0.0,0.96703,3e-05,4.39381]
[1779591934532,46.07,76850.35,0.0,0.96702,3e-05,4.39403]
[1779591936041,46.08,76850.49,0.0,0.96703,3e-05,4.39385]
[1779591941580,46.08,76850.83,0.0,0.96702,3e-05,4.39418]
[1779591945026,46.08,76850.83,0.0,0.96702,3e-05,4.39418]
[1779591945225,46.08,76850.83,0.0,0.96702,3e-05,4.39418]
[1779591945609,46.08,76851.51,0.0,0.96703,3e-05,4.39307]
[1779591950644,46.09,76850.41,0.0,0.96699,3e-05,4.39729]
[1779591955679,46.09,76850.54,0.0,0.96699,3e-05,4.39793]
[1779591960713,46.09,76849.68,0.0,0.96696,3e-05,4.4014]
[1779591965761,46.09,76848.93,0.0,0.96693,3e-05,4.40452]
[1779591970796,46.1,76848.98,0.0,0.96692,3e-05,4.40535]
[1779591974824,46.1,76853.4,0.0,0.96703,3e-05,4.39342]
[1779591979858,46.1,76855.43,0.0,0.96707,3e-05,4.38868]
[1779591985901,46.11,76855.24,0.0,0.96706,3e-05,4.3906]
[1779591990936,46.11,76853.57,0.0,0.967,3e-05,4.39653]
[1779591995971,46.12,76852.91,0.0,0.967,3e-05,4.39651]
[1779592001006,46.12,76852.98,0.0,0.96699,3e-05,4.39735]
[1779592006041,46.12,76853.53,0.0,0.96699,3e-05,4.39676]
[1779592011076,46.12,76852.63,0.0,0.96696,3e-05,4.40033]
[1779592016111,46.13,76852.6,0.0,0.96695,3e-05,4.40137]
[1779592021146,46.13,76852.75,0.0,0.96695,3e-05,4.40186]
[1779592026181,46.13,76852.61,0.0,0.96693,3e-05,4.40319]
[1779592031216,46.14,76853.93,0.0,0.96696,3e-05,4.40031]
[1779592036251,46.14,76853.62,0.0,0.96694,3e-05,4.40217]
[1779592041285,46.14,76853.54,0.0,0.96693,3e-05,4.40336]
[1779592046321,46.15,76853.54,0.0,0.96692,3e-05,4.40453]
[1779592051356,46.15,76853.78,0.0,0.96694,3e-05,4.40182]
[1779592061425,46.16,76853.78,0.0,0.96692,3e-05,4.4038]
[1779592067467,46.16,76854.09,0.0,0.96692,3e-05,4.40409]
[1779592072502,46.16,76853.5,0.0,0.9669,3e-05,4.40676]
[1779592079065,46.16,76853.54,0.0,0.96689,3e-05,4.40723]
[1779592085593,46.17,76853.65,0.0,0.96688,3e-05,4.40886]
[1779592090048,46.17,76853.61,0.0,0.96687,3e-05,4.40936]
[1779592090226,46.17,76855.78,0.0,0.96693,3e-05,4.4035]
[1779592090629,46.17,76857.36,0.0,0.96697,3e-05,4.39916]
[1779592095664,46.18,76860.4,0.0,0.96704,3e-05,4.3915]
[1779592103720,46.18,76860.25,0.0,0.96702,3e-05,4.39374]
[1779592108754,46.19,76861.32,0.0,0.96704,3e-05,4.39183]
[1779592117818,46.19,76863.15,0.0,0.96709,3e-05,4.38589]
[1779592123860,46.2,76863.86,0.0,0.96709,3e-05,4.38549]
[1779592128896,46.2,76863.54,0.0,0.96707,3e-05,4.38781]
[1779592133931,46.21,76863.59,0.0,0.96706,3e-05,4.38905]
[1779592138966,46.21,76864.17,0.0,0.96706,3e-05,4.38876]
[1779592142994,46.22,76856.49,0.0,0.96684,3e-05,4.41193]
[1779592145008,46.22,76853.99,0.0,0.96677,3e-05,4.41959]
[1779592150043,46.22,76854.66,0.0,0.96678,3e-05,4.41876]
[1779592153064,46.22,76858.8,0.0,0.96689,3e-05,4.4075]
[1779592159107,46.23,76859.07,0.0,0.96688,3e-05,4.40812]
[1779592166157,46.23,76859.3,0.0,0.96687,3e-05,4.40905]
[1779592173205,46.24,76859.51,0.0,0.96689,3e-05,4.40697]
[1779592179247,46.24,76859.14,0.0,0.96686,3e-05,4.40932]
[1779592184282,46.24,76859.35,0.0,0.96686,3e-05,4.40977]
[1779592191331,46.25,76859.08,0.0,0.96684,3e-05,4.41201]
[1779592193345,46.25,76864.3,0.0,0.96697,3e-05,4.39742]
[1779592198380,46.25,76863.68,0.0,0.96695,3e-05,4.40031]
[1779592203415,46.26,76860.3,0.0,0.96685,3e-05,4.41111]
[1779592211471,46.26,76860.46,0.0,0.96684,3e-05,4.41223]
[1779592221541,46.27,76860.5,0.0,0.96682,3e-05,4.41425]
[1779592226576,46.27,76860.52,0.0,0.96681,3e-05,4.41514]
[1779592231611,46.27,76860.45,0.0,0.96682,3e-05,4.41329]
[1779592238661,46.28,76857.6,0.0,0.96673,3e-05,4.42282]
[1779592243696,46.28,76857.52,0.0,0.96672,3e-05,4.42391]
[1779592248732,46.28,76857.39,0.0,0.96671,3e-05,4.42516]
[1779592253767,46.29,76857.92,0.0,0.96672,3e-05,4.42452]
[1779592260816,46.29,76857.39,0.0,0.96669,3e-05,4.42727]
[1779592268872,46.3,76857.65,0.0,0.96669,3e-05,4.42791]
[1779592270886,46.3,76863.7,0.0,0.96685,3e-05,4.41084]
[1779592275921,46.3,76864.7,0.0,0.96686,3e-05,4.40898]
[1779592280470,46.3,76867.4,0.0,0.96693,3e-05,4.40206]
[1779592280721,46.3,76867.4,0.0,0.96693,3e-05,4.40206]
[1779592283979,46.31,76871.34,0.0,0.96703,3e-05,4.39158]
[1779592284985,46.31,76884.83,0.0,0.96738,3e-05,4.35328]
[1779592285992,46.31,76892.63,0.0,0.96758,3e-05,4.33141]
[1779592288228,46.31,76895.79,0.0,0.96766,3e-05,4.3231]
[1779592289015,46.31,76907.32,0.0,0.96796,3e-05,4.29087]
[1779592290023,46.31,76914.07,0.0,0.96813,3e-05,4.27228]
[1779592290402,46.31,76914.07,0.0,0.96813,3e-05,4.27228]
[1779592291653,46.31,76913.46,0.0,0.96813,3e-05,4.27146]
[1779592292036,46.31,76910.03,0.0,0.96804,3e-05,4.28153]
[1779592293044,46.32,76904.26,0.0,0.96788,3e-05,4.29818]
[1779592295058,46.32,76900.84,0.0,0.96779,3e-05,4.30858]
[1779592298921,46.32,76901.22,0.0,0.96779,3e-05,4.30856]
[1779592298976,46.32,76901.22,0.0,0.96779,3e-05,4.30856]
[1779592299200,46.32,76901.56,0.0,0.96779,3e-05,4.30795]
[1779592305128,46.33,76902.66,0.0,0.9678,3e-05,4.30691]
[1779592310163,46.33,76902.96,0.0,0.9678,3e-05,4.30773]
[1779592314232,46.34,76902.61,0.0,0.96778,3e-05,4.30971]
[1779592316210,46.34,76902.14,0.0,0.96776,3e-05,4.31168]
[1779592316225,46.34,76902.14,0.0,0.96776,3e-05,4.31168]
[1779592316311,46.34,76903.08,0.0,0.96778,3e-05,4.30935]
[1779592322247,46.35,76902.91,0.0,0.96776,3e-05,4.31175]
[1779592326275,46.35,76881.17,0.0,0.96718,3e-05,4.37474]
[1779592327282,46.35,76864.22,0.0,0.96672,3e-05,4.42351]
[1779592328289,46.35,76864.93,0.0,0.96674,3e-05,4.42159]
[1779592328488,46.35,76864.93,0.0,0.96674,3e-05,4.42159]
[1779592332972,46.35,76864.74,0.0,0.96673,3e-05,4.42268]
[1779592333221,46.35,76864.74,0.0,0.96673,3e-05,4.42268]
[1779592333324,46.35,76865.65,0.0,0.96675,3e-05,4.4202]
[1779592335340,46.35,76873.08,0.0,0.96695,3e-05,4.39917]
[1779592335993,46.35,76873.08,0.0,0.96695,3e-05,4.39917]
[1779592339368,46.36,76878.97,0.0,0.9671,3e-05,4.38303]
[1779592340374,46.36,76890.62,0.0,0.96741,3e-05,4.35003]
[1779592341384,46.36,76894.5,0.0,0.96751,3e-05,4.33927]
[1779592343915,46.36,76894.42,0.0,0.9675,3e-05,4.33978]
[1779592343981,46.36,76894.42,0.0,0.9675,3e-05,4.33978]
[1779592344014,46.36,76894.46,0.0,0.9675,3e-05,4.34021]
[1779592346421,46.36,76898.04,0.0,0.96759,3e-05,4.33061]
[1779592350446,46.37,76892.95,0.0,0.96744,3e-05,4.3462]
[1779592354475,46.37,76888.87,0.0,0.96735,3e-05,4.35587]
[1779592360517,46.37,76888.63,0.0,0.96733,3e-05,4.35804]
[1779592365554,46.38,76885.33,0.0,0.96723,3e-05,4.36868]
[1779592366561,46.38,76881.55,0.0,0.96713,3e-05,4.37972]
[1779592371596,46.38,76881.82,0.0,0.96712,3e-05,4.38004]
[1779592376631,46.39,76880.31,0.0,0.96707,3e-05,4.38543]
[1779592381666,46.39,76877.83,0.0,0.967,3e-05,4.39378]
[1779592386701,46.39,76874.83,0.0,0.96691,3e-05,4.40337]
[1779592387708,46.39,76870.26,0.0,0.96678,3e-05,4.41667]
[1779592392742,46.4,76868.19,0.0,0.96672,3e-05,4.42345]
[1779592397778,46.4,76867.02,0.0,0.96668,3e-05,4.4276]
[1779592402812,46.4,76866.95,0.0,0.96667,3e-05,4.42857]
[1779592407848,46.4,76866.97,0.0,0.96667,3e-05,4.4293]
[1779592412883,46.41,76869.14,0.0,0.96674,3e-05,4.42085]
[1779592417917,46.41,76869.11,0.0,0.96673,3e-05,4.4218]
[1779592422953,46.41,76869.06,0.0,0.96672,3e-05,4.42279]
[1779592423961,46.41,76865.85,0.0,0.96663,3e-05,4.43219]
[1779592426982,46.41,76862.14,0.0,0.96653,3e-05,4.44331]
[1779592432020,46.42,76860.14,0.0,0.96647,3e-05,4.44976]
[1779592434034,46.42,76856.52,0.0,0.96637,3e-05,4.46046]
[1779592435397,46.42,76856.52,0.0,0.96637,3e-05,4.46046]
[1779592435972,46.42,76857.39,0.0,0.96639,3e-05,4.45806]
[1779592441130,46.42,76856.82,0.0,0.96637,3e-05,4.46023]
[1779592441222,46.42,76856.82,0.0,0.96637,3e-05,4.46023]
[1779592441230,46.42,76856.21,0.0,0.96635,3e-05,4.46209]
[1779592442495,46.42,76856.28,0.0,0.96635,3e-05,4.46199]
[1779592442723,46.42,76856.28,0.0,0.96635,3e-05,4.46199]
[1779592449139,46.42,76856.0,0.0,0.96634,3e-05,4.46347]
[1779592450924,46.42,76856.0,0.0,0.96634,3e-05,4.46347]
[1779592450972,46.42,76856.0,0.0,0.96634,3e-05,4.46347]
[1779592451201,46.42,76856.0,0.0,0.96634,3e-05,4.46347]
[1779592451222,46.42,76856.0,0.0,0.96634,3e-05,4.46347]
[1779592451303,46.42,76854.65,0.0,0.9663,3e-05,4.46755]
[1779592454174,46.42,76848.32,0.0,0.96613,3e-05,4.4861]
[1779592454653,46.42,76848.32,0.0,0.96613,3e-05,4.4861]
[1779592454726,46.42,76848.32,0.0,0.96613,3e-05,4.4861]
[1779592454820,46.42,76848.32,0.0,0.96613,3e-05,4.4861]
[1779592454970,46.42,76848.32,0.0,0.96613,3e-05,4.4861]
[1779592455181,46.42,76842.45,0.0,0.96597,3e-05,4.5032]
[1779592457195,46.42,76837.39,0.0,0.96583,3e-05,4.51797]
[1779592460216,46.42,76833.86,0.0,0.96573,3e-05,4.52822]
[1779592461139,46.42,76833.86,0.0,0.96573,3e-05,4.52822]
[1779592461225,46.42,76833.86,0.0,0.96573,3e-05,4.52822]
[1779592461300,46.42,76833.51,0.0,0.96573,3e-05,4.52921]
[1779592462063,46.42,76833.51,0.0,0.96573,3e-05,4.52921]
[1779592462220,46.42,76833.51,0.0,0.96573,3e-05,4.52921]
[1779592468272,46.42,76833.99,0.0,0.96574,3e-05,4.52753]
[1779592469267,46.42,76833.99,0.0,0.96574,3e-05,4.52753]
[1779592469474,46.42,76833.99,0.0,0.96574,3e-05,4.52753]
[1779592469281,46.42,76834.03,0.0,0.96574,3e-05,4.52738]
[1779592471208,46.42,76833.49,0.0,0.96573,3e-05,4.52891]
[1779592471222,46.42,76833.49,0.0,0.96573,3e-05,4.52891]
[1779592476328,46.42,76837.41,0.0,0.96586,3e-05,4.51414]
[1779592477625,46.42,76838.02,0.0,0.96588,3e-05,4.51233]
[1779592477723,46.42,76838.02,0.0,0.96588,3e-05,4.51233]
[1779592478452,46.42,76838.02,0.0,0.96588,3e-05,4.51233]
[1779592478472,46.42,76838.02,0.0,0.96588,3e-05,4.51233]
[1779592477825,46.42,76838.02,0.0,0.96588,3e-05,4.51231]
[1779592480356,46.42,76831.41,0.0,0.9657,3e-05,4.53154]
[1779592482159,46.42,76828.71,0.0,0.96562,3e-05,4.53937]
[1779592482220,46.42,76828.71,0.0,0.96562,3e-05,4.53937]
[1779592484630,46.42,76830.71,0.0,0.96568,3e-05,4.53331]
[1779592484722,46.42,76830.71,0.0,0.96568,3e-05,4.53331]
[1779592485391,46.42,76827.92,0.0,0.9656,3e-05,4.54141]
[1779592488987,46.42,76829.57,0.0,0.96565,3e-05,4.53638]
[1779592489220,46.42,76829.57,0.0,0.96565,3e-05,4.53638]
[1779592495461,46.42,76831.11,0.0,0.9657,3e-05,4.53152]
[1779592500452,46.42,76831.58,0.0,0.96571,3e-05,4.53002]
[1779592500473,46.42,76831.58,0.0,0.96571,3e-05,4.53002]
[1779592500496,46.42,76831.33,0.0,0.9657,3e-05,4.53067]
[1779592500719,46.42,76831.33,0.0,0.9657,3e-05,4.53067]
[1779592500977,46.42,76831.33,0.0,0.9657,3e-05,4.53067]
[1779592501504,46.42,76819.04,0.0,0.96537,3e-05,4.56665]
[1779592502511,46.42,76813.18,0.0,0.9652,3e-05,4.58379]
[1779592506539,46.42,76806.55,0.0,0.96502,3e-05,4.60283]
[1779592509106,46.41,76804.41,0.0,0.96497,3e-05,4.609]
[1779592509223,46.41,76804.41,0.0,0.96497,3e-05,4.609]
[1779592509252,46.41,76804.99,0.0,0.96498,3e-05,4.60696]
[1779592512456,46.41,76802.59,0.0,0.96492,3e-05,4.6139]
[1779592512474,46.41,76802.59,0.0,0.96492,3e-05,4.6139]
[1779592517102,46.41,76802.55,0.0,0.96492,3e-05,4.61353]
[1779592517226,46.41,76802.55,0.0,0.96492,3e-05,4.61353]
[1779592517325,46.41,76802.55,0.0,0.96493,3e-05,4.61292]
[1779592518623,46.41,76806.78,0.0,0.96505,3e-05,4.60026]
[1779592519930,46.41,76806.78,0.0,0.96505,3e-05,4.60026]
[1779592519977,46.41,76806.78,0.0,0.96505,3e-05,4.60026]
[1779592524835,46.41,76807.16,0.0,0.96506,3e-05,4.59857]
[1779592524978,46.41,76807.16,0.0,0.96506,3e-05,4.59857]
[1779592525693,46.41,76807.05,0.0,0.96506,3e-05,4.59866]
[1779592525726,46.41,76807.05,0.0,0.96506,3e-05,4.59866]
[1779592525804,46.41,76802.49,0.0,0.96494,3e-05,4.61215]
[1779592529859,46.41,76800.7,0.0,0.96489,3e-05,4.61707]
[1779592529976,46.41,76800.7,0.0,0.96489,3e-05,4.61707]
[1779592531718,46.4,76795.88,0.0,0.96478,3e-05,4.62786]
[1779592532995,46.4,76795.88,0.0,0.96478,3e-05,4.62786]
[1779592533221,46.4,76795.88,0.0,0.96478,3e-05,4.62786]
[1779592535553,46.4,76795.96,0.0,0.96478,3e-05,4.62732]
[1779592535720,46.4,76795.8,0.0,0.96478,3e-05,4.62764]
[1779592536231,46.4,76795.38,0.0,0.96477,3e-05,4.62857]
[1779592539944,46.4,76793.44,0.0,0.96472,3e-05,4.63402]
[1779592539978,46.4,76793.44,0.0,0.96472,3e-05,4.63402]
[1779592542117,46.4,76792.41,0.0,0.96469,3e-05,4.63675]
[1779592542221,46.4,76792.41,0.0,0.96469,3e-05,4.63675]
[1779592542311,46.4,76795.12,0.0,0.96477,3e-05,4.62836]
[1779592545156,46.4,76794.79,0.0,0.96477,3e-05,4.62919]
[1779592545223,46.4,76794.79,0.0,0.96477,3e-05,4.62919]
[1779592551857,46.39,76798.72,0.0,0.96489,3e-05,4.61623]
[1779592552865,46.39,76795.44,0.0,0.9648,3e-05,4.62582]
[1779592554214,46.39,76795.44,0.0,0.9648,3e-05,4.62582]
[1779592554221,46.39,76795.44,0.0,0.9648,3e-05,4.62582]
[1779592554261,46.39,76794.55,0.0,0.96477,3e-05,4.62831]
[1779592554970,46.39,76794.55,0.0,0.96477,3e-05,4.62831]
[1779592555226,46.39,76794.55,0.0,0.96477,3e-05,4.62831]
[1779592561042,46.39,76792.49,0.0,0.96473,3e-05,4.63346]
[1779592561224,46.39,76792.49,0.0,0.96473,3e-05,4.63346]
[1779592561296,46.39,76792.72,0.0,0.96473,3e-05,4.63262]
[1779592562038,46.39,76792.72,0.0,0.96473,3e-05,4.63262]
[1779592562223,46.39,76792.72,0.0,0.96473,3e-05,4.63262]
[1779592563943,46.39,76789.21,0.0,0.96464,3e-05,4.64257]
[1779592565956,46.39,76785.93,0.0,0.96455,3e-05,4.65198]
[1779592567141,46.39,76785.93,0.0,0.96455,3e-05,4.65198]
[1779592567223,46.39,76785.93,0.0,0.96455,3e-05,4.65198]
[1779592567295,46.39,76785.27,0.0,0.96453,3e-05,4.65408]
[1779592567855,46.39,76785.27,0.0,0.96453,3e-05,4.65408]
[1779592567975,46.39,76785.27,0.0,0.96453,3e-05,4.65408]
[1779592568977,46.39,76791.19,0.0,0.96469,3e-05,4.63672]
[1779592573868,46.39,76791.73,0.0,0.9647,3e-05,4.63577]
[1779592573973,46.39,76791.73,0.0,0.9647,3e-05,4.63577]
[1779592574012,46.39,76792.84,0.0,0.96473,3e-05,4.63263]
[1779592574697,46.39,76792.84,0.0,0.96473,3e-05,4.63263]
[1779592574727,46.39,76792.84,0.0,0.96473,3e-05,4.63263]
[1779592580055,46.39,76793.15,0.0,0.96473,3e-05,4.63274]
[1779592581062,46.39,76789.85,0.0,0.96464,3e-05,4.64272]
[1779592581772,46.39,76789.85,0.0,0.96464,3e-05,4.64272]
[1779592581975,46.39,76789.85,0.0,0.96464,3e-05,4.64272]
[1779592582069,46.4,76788.23,0.0,0.96459,3e-05,4.6477]
[1779592582807,46.4,76788.23,0.0,0.96459,3e-05,4.6477]
[1779592582988,46.4,76788.23,0.0,0.96459,3e-05,4.6477]
[1779592586915,46.4,76790.34,0.0,0.96464,3e-05,4.64201]
[1779592586972,46.4,76790.34,0.0,0.96464,3e-05,4.64201]
[1779592587105,46.4,76789.3,0.0,0.96461,3e-05,4.64526]
[1779592587959,46.4,76789.3,0.0,0.96461,3e-05,4.64526]
[1779592587971,46.4,76789.3,0.0,0.96461,3e-05,4.64526]
[1779592590125,46.4,76786.15,0.0,0.96452,3e-05,4.65511]
[1779592593147,46.4,76791.14,0.0,0.96468,3e-05,4.63761]
[1779592593792,46.4,76791.14,0.0,0.96468,3e-05,4.63761]
[1779592593975,46.4,76791.14,0.0,0.96468,3e-05,4.63761]
[1779592594154,46.4,76791.31,0.0,0.96468,3e-05,4.63728]
[1779592594798,46.4,76791.31,0.0,0.96468,3e-05,4.63728]
[1779592594975,46.4,76791.31,0.0,0.96468,3e-05,4.63728]
[1779592600196,46.4,76791.31,0.0,0.96467,3e-05,4.63829]
[1779592603072,46.41,76791.45,0.0,0.96467,3e-05,4.63822]
[1779592603223,46.41,76791.45,0.0,0.96467,3e-05,4.63822]
[1779592603271,46.4,76795.78,0.0,0.9648,3e-05,4.6252]
[1779592604207,46.4,76795.78,0.0,0.9648,3e-05,4.6252]
[1779592604228,46.4,76795.78,0.0,0.9648,3e-05,4.6252]
[1779592606240,46.4,76799.07,0.0,0.96489,3e-05,4.61507]
[1779592609894,46.4,76799.25,0.0,0.9649,3e-05,4.6142]
[1779592609976,46.4,76799.25,0.0,0.9649,3e-05,4.6142]
[1779592610268,46.4,76802.25,0.0,0.96499,3e-05,4.60521]
[1779592611055,46.4,76802.25,0.0,0.96499,3e-05,4.60521]
[1779592611224,46.4,76802.25,0.0,0.96499,3e-05,4.60521]
[1779592613289,46.4,76805.46,0.0,0.96508,3e-05,4.59545]
[1779592613687,46.4,76805.46,0.0,0.96508,3e-05,4.59545]
[1779592613725,46.4,76805.46,0.0,0.96508,3e-05,4.59545]
[1779592614296,46.4,76807.88,0.0,0.96515,3e-05,4.58823]
[1779592616454,46.4,76807.96,0.0,0.96515,3e-05,4.58792]
[1779592616471,46.4,76807.96,0.0,0.96515,3e-05,4.58792]
[1779592616555,46.4,76811.33,0.0,0.96524,3e-05,4.57792]
[1779592618903,46.4,76810.69,0.0,0.96523,3e-05,4.57971]
[1779592618974,46.4,76810.69,0.0,0.96523,3e-05,4.57971]
[1779592624221,46.4,76810.44,0.0,0.96522,3e-05,4.58016]
[1779592624471,46.4,76810.44,0.0,0.96522,3e-05,4.58016]
[1779592627273,46.4,76810.25,0.0,0.96522,3e-05,4.58053]
[1779592627472,46.4,76810.25,0.0,0.96522,3e-05,4.58053]
[1779592627478,46.4,76803.81,0.0,0.96504,3e-05,4.59947]
[1779592629401,46.4,76803.22,0.0,0.96503,3e-05,4.60101]
[1779592630593,46.4,76803.22,0.0,0.96503,3e-05,4.60101]
[1779592630726,46.4,76802.07,0.0,0.96499,3e-05,4.6043]
[1779592632392,46.4,76802.62,0.0,0.96501,3e-05,4.60256]
[1779592632422,46.4,76799.0,0.0,0.96491,3e-05,4.61317]
[1779592634436,46.4,76796.84,0.0,0.96484,3e-05,4.62017]
[1779592639686,46.4,76796.68,0.0,0.96483,3e-05,4.62181]
[1779592639725,46.4,76796.68,0.0,0.96483,3e-05,4.62181]
[1779592645513,46.4,76796.07,0.0,0.96482,3e-05,4.62262]
[1779592649481,46.4,76796.5,0.0,0.96483,3e-05,4.6212]
[1779592649726,46.4,76796.5,0.0,0.96484,3e-05,4.62078]
[1779592655583,46.39,76792.98,0.0,0.96477,3e-05,4.62731]
[1779592656589,46.4,76787.03,0.0,0.9646,3e-05,4.64519]
[1779592658582,46.39,76786.09,0.0,0.96457,3e-05,4.64781]
[1779592658728,46.39,76785.63,0.0,0.96456,3e-05,4.64899]
[1779592664646,46.39,76781.23,0.0,0.96445,3e-05,4.66097]
[1779592666233,46.39,76781.28,0.0,0.96445,3e-05,4.66116]
[1779592666472,46.39,76781.28,0.0,0.96445,3e-05,4.66116]
[1779592670952,46.4,76782.9,0.0,0.96448,3e-05,4.65802]
[1779592670975,46.4,76782.9,0.0,0.96448,3e-05,4.65802]
[1779592676607,46.4,76782.65,0.0,0.96446,3e-05,4.65978]
[1779592676722,46.4,76784.06,0.0,0.9645,3e-05,4.65625]
[1779592676730,46.4,76786.63,0.0,0.96456,3e-05,4.64894]
[1779592681765,46.41,76787.73,0.0,0.96458,3e-05,4.64742]
[1779592683061,46.41,76787.73,0.0,0.96458,3e-05,4.64742]
[1779592683226,46.41,76787.73,0.0,0.96458,3e-05,4.64742]
[1779592688813,46.42,76787.73,0.0,0.96456,3e-05,4.64989]
[1779592692842,46.42,76789.6,0.0,0.9646,3e-05,4.64572]
[1779592693822,46.42,76789.6,0.0,0.9646,3e-05,4.64572]
[1779592693973,46.42,76789.6,0.0,0.9646,3e-05,4.64572]
[1779592699834,46.42,76792.0,0.0,0.96467,3e-05,4.63751]
[1779592699978,46.42,76792.0,0.0,0.96467,3e-05,4.63751]
[1779592706733,46.41,76790.32,0.0,0.96464,3e-05,4.64149]
[1779592706974,46.41,76790.2,0.0,0.96463,3e-05,4.64167]
[1779592713936,46.41,76790.42,0.0,0.96467,3e-05,4.63694]
[1779592713975,46.41,76790.42,0.0,0.96467,3e-05,4.63694]
[1779592719572,46.41,76790.47,0.0,0.96468,3e-05,4.63569]
[1779592719727,46.41,76790.47,0.0,0.96468,3e-05,4.63569]
[1779592728792,46.41,76790.73,0.0,0.96469,3e-05,4.63462]
[1779592728974,46.41,76790.73,0.0,0.96469,3e-05,4.63462]
[1779592734146,46.4,76790.39,0.0,0.9647,3e-05,4.63356]
[1779592738975,46.4,76790.2,0.0,0.9647,3e-05,4.6337]
[1779592739225,46.4,76790.2,0.0,0.9647,3e-05,4.6337]
[1779592740188,46.4,76787.49,0.0,0.96463,3e-05,4.64133]
[1779592745225,46.39,76786.41,0.0,0.96461,3e-05,4.64375]
[1779592747963,46.39,76786.52,0.0,0.96461,3e-05,4.64326]
[1779592747971,46.39,76786.52,0.0,0.96461,3e-05,4.64326]
[1779592751342,46.39,76787.14,0.0,0.96463,3e-05,4.64076]
[1779592751473,46.39,76787.14,0.0,0.96463,3e-05,4.64076]
[1779592755296,46.39,76783.83,0.0,0.96455,3e-05,4.64979]
[1779592756056,46.39,76783.83,0.0,0.96455,3e-05,4.64979]
[1779592756227,46.39,76783.83,0.0,0.96455,3e-05,4.64979]
[1779592756303,46.39,76781.72,0.0,0.96449,3e-05,4.6559]
[1779592758317,46.39,76779.11,0.0,0.96442,3e-05,4.66331]
[1779592763350,46.39,76779.58,0.0,0.96444,3e-05,4.66112]
[1779592763471,46.39,76779.58,0.0,0.96444,3e-05,4.66112]
[1779592763572,46.38,76781.45,0.0,0.9645,3e-05,4.65534]
[1779592769394,46.38,76781.88,0.0,0.96452,3e-05,4.65299]
[1779592771796,46.38,76781.64,0.0,0.96451,3e-05,4.65353]
[1779592771973,46.38,76782.57,0.0,0.96456,3e-05,4.64749]
[1779592777438,46.38,76780.92,0.0,0.96452,3e-05,4.6519]
[1779592777471,46.38,76780.92,0.0,0.96452,3e-05,4.6519]
[1779592779464,46.38,76778.89,0.0,0.96447,3e-05,4.65709]
[1779592783464,46.37,76778.79,0.0,0.96447,3e-05,4.65703]
[1779592783469,46.37,76778.79,0.0,0.96447,3e-05,4.65703]
[1779592788527,46.37,76779.73,0.0,0.96451,3e-05,4.653]
[1779592790866,46.37,76780.15,0.0,0.96452,3e-05,4.65141]
[1779592796583,46.37,76783.04,0.0,0.96462,3e-05,4.64183]
[1779592799604,46.37,76785.18,0.0,0.96468,3e-05,4.63502]
[1779592801618,46.36,76799.35,0.0,0.96508,3e-05,4.59272]
[1779592802736,46.36,76799.35,0.0,0.96508,3e-05,4.59272]
[1779592802748,46.36,76806.0,0.0,0.96527,3e-05,4.57303]
[1779592804882,46.36,76806.14,0.0,0.96527,3e-05,4.57255]
[1779592809673,46.36,76809.46,0.0,0.96536,3e-05,4.56267]
[1779592810681,46.36,76812.96,0.0,0.96546,3e-05,4.55237]
[1779592810976,46.36,76812.96,0.0,0.96546,3e-05,4.55237]
[1779592811688,46.36,76812.72,0.0,0.96545,3e-05,4.55308]
[1779592816723,46.36,76814.44,0.0,0.9655,3e-05,4.54807]
[1779592816976,46.36,76814.44,0.0,0.9655,3e-05,4.54807]
[1779592818737,46.36,76811.75,0.0,0.96543,3e-05,4.55599]
[1779592822493,46.36,76813.31,0.0,0.96547,3e-05,4.5514]
[1779592822722,46.36,76813.31,0.0,0.96547,3e-05,4.5514]
[1779592824972,46.36,76812.25,0.0,0.96544,3e-05,4.55451]
[1779592825039,46.36,76812.25,0.0,0.96544,3e-05,4.5545]
[1779592829967,46.36,76813.76,0.0,0.96548,3e-05,4.55001]
[1779592830222,46.36,76813.76,0.0,0.96548,3e-05,4.55001]
[1779592835857,46.36,76814.49,0.0,0.96553,3e-05,4.54473]
[1779592837419,46.36,76814.65,0.0,0.96553,3e-05,4.54425]
[1779592837475,46.36,76814.65,0.0,0.96553,3e-05,4.54425]
[1779592837501,46.36,76814.65,0.0,0.96553,3e-05,4.54425]
[1779592837721,46.36,76814.65,0.0,0.96553,3e-05,4.54425]
[1779592837871,46.36,76814.55,0.0,0.96553,3e-05,4.54453]
[1779592842905,46.36,76813.85,0.0,0.96551,3e-05,4.5465]
[1779592847941,46.36,76818.29,0.0,0.96563,3e-05,4.53337]
[1779592849028,46.36,76818.29,0.0,0.96563,3e-05,4.53337]
[1779592849080,46.36,76818.29,0.0,0.96563,3e-05,4.53337]
[1779592849220,46.36,76818.29,0.0,0.96563,3e-05,4.53337]
[1779592849321,46.36,76817.3,0.0,0.96561,3e-05,4.53626]
[1779592855899,46.36,76818.56,0.0,0.96564,3e-05,4.53254]
[1779592855970,46.36,76817.14,0.0,0.9656,3e-05,4.5367]
[1779592855994,46.36,76817.14,0.0,0.9656,3e-05,4.5367]
[1779592856221,46.36,76817.14,0.0,0.9656,3e-05,4.5367]
[1779592856309,46.36,76817.14,0.0,0.9656,3e-05,4.53668]
[1779592862044,46.36,76816.82,0.0,0.96559,3e-05,4.53754]
[1779592867079,46.36,76816.68,0.0,0.96559,3e-05,4.53785]
[1779592873832,46.36,76816.65,0.0,0.96559,3e-05,4.53787]
[1779592873881,46.36,76816.65,0.0,0.96559,3e-05,4.53787]
[1779592873933,46.36,76816.9,0.0,0.9656,3e-05,4.53703]
[1779592873976,46.36,76816.9,0.0,0.9656,3e-05,4.53703]
[1779592876142,46.36,76820.38,0.0,0.96569,3e-05,4.52679]
[1779592878232,46.36,76820.9,0.0,0.96571,3e-05,4.52525]
[1779592878354,46.36,76820.9,0.0,0.96571,3e-05,4.52525]
[1779592878475,46.36,76820.9,0.0,0.96571,3e-05,4.52525]
[1779592878561,46.36,76820.85,0.0,0.96571,3e-05,4.52539]
[1779592884198,46.36,76822.58,0.0,0.96575,3e-05,4.52034]
[1779592887124,46.36,76822.85,0.0,0.96576,3e-05,4.51956]
[1779592887183,46.36,76822.85,0.0,0.96576,3e-05,4.51956]
[1779592887236,46.36,76822.85,0.0,0.96576,3e-05,4.51956]
[1779592887337,46.36,76822.15,0.0,0.96574,3e-05,4.52162]
[1779592892016,46.36,76822.99,0.0,0.96579,3e-05,4.51614]
[1779592892147,46.36,76822.99,0.0,0.96579,3e-05,4.51614]
[1779592892221,46.36,76822.99,0.0,0.96579,3e-05,4.51614]
[1779592892254,46.36,76821.83,0.0,0.96576,3e-05,4.51954]
[1779592897290,46.36,76822.83,0.0,0.96578,3e-05,4.51666]
[1779592899429,46.36,76822.87,0.0,0.96578,3e-05,4.51655]
[1779592899472,46.36,76822.87,0.0,0.96578,3e-05,4.51655]
[1779592899508,46.36,76822.87,0.0,0.96578,3e-05,4.51655]
[1779592899727,46.36,76822.87,0.0,0.96578,3e-05,4.51655]
[1779592899763,46.36,76822.26,0.0,0.96577,3e-05,4.51834]
[1779592909374,46.36,76817.16,0.0,0.96563,3e-05,4.53335]
[1779592910381,46.36,76805.33,0.0,0.9653,3e-05,4.56808]
[1779592911388,46.36,76803.58,0.0,0.96525,3e-05,4.57316]
[1779592913834,46.36,76803.88,0.0,0.96526,3e-05,4.5722]
[1779592913843,46.36,76803.88,0.0,0.96526,3e-05,4.5722]
[1779592913974,46.36,76803.88,0.0,0.96526,3e-05,4.5722]
[1779592913935,46.36,76803.08,0.0,0.96524,3e-05,4.57448]
[1779592919443,46.36,76802.79,0.0,0.96523,3e-05,4.57485]
[1779592923782,46.36,76802.26,0.0,0.96522,3e-05,4.57619]
[1779592923825,46.36,76802.26,0.0,0.96522,3e-05,4.57619]
[1779592923971,46.36,76802.26,0.0,0.96522,3e-05,4.57619]
[1779592923927,46.36,76801.11,0.0,0.96519,3e-05,4.57951]
[1779592927500,46.36,76795.0,0.0,0.96502,3e-05,4.59721]
[1779592928600,46.36,76795.0,0.0,0.96502,3e-05,4.59721]
[1779592928723,46.36,76795.0,0.0,0.96502,3e-05,4.59721]
[1779592928805,46.36,76795.21,0.0,0.96503,3e-05,4.59648]
[1779592934549,46.36,76795.91,0.0,0.96505,3e-05,4.59378]
[1779592939917,46.35,76794.34,0.0,0.96501,3e-05,4.59802]
[1779592939975,46.35,76794.34,0.0,0.96501,3e-05,4.59802]
[1779592939956,46.35,76794.8,0.0,0.96503,3e-05,4.59655]
[1779592945625,46.35,76799.97,0.0,0.96518,3e-05,4.58064]
[1779592946587,46.35,76799.97,0.0,0.96518,3e-05,4.58064]
[1779592946720,46.35,76799.97,0.0,0.96518,3e-05,4.58064]
[1779592946821,46.35,76801.36,0.0,0.96522,3e-05,4.57646]
[1779592952675,46.35,76803.54,0.0,0.9653,3e-05,4.5666]
[1779592955074,46.35,76805.82,0.0,0.96537,3e-05,4.55978]
[1779592955116,46.35,76805.82,0.0,0.96537,3e-05,4.55978]
[1779592955223,46.35,76805.82,0.0,0.96537,3e-05,4.55978]
[1779592955696,46.35,76806.8,0.0,0.9654,3e-05,4.55686]
[1779592960730,46.35,76807.23,0.0,0.96541,3e-05,4.55543]
[1779592962420,46.35,76807.59,0.0,0.96542,3e-05,4.55434]
[1779592962467,46.35,76807.59,0.0,0.96542,3e-05,4.55434]
[1779592962478,46.35,76807.59,0.0,0.96542,3e-05,4.55434]
[1779592962724,46.35,76807.59,0.0,0.96542,3e-05,4.55434]
[1779592962745,46.35,76807.7,0.0,0.96542,3e-05,4.55399]
[1779592967780,46.35,76806.85,0.0,0.9654,3e-05,4.55633]
[1779592970054,46.35,76805.98,0.0,0.96537,3e-05,4.55934]
[1779592970224,46.35,76805.98,0.0,0.96537,3e-05,4.55934]
[1779592975836,46.35,76803.87,0.0,0.9653,3e-05,4.56684]
[1779592979149,46.36,76803.88,0.0,0.9653,3e-05,4.56743]
[1779592979222,46.36,76803.88,0.0,0.9653,3e-05,4.56743]
[1779592979405,46.36,76803.88,0.0,0.9653,3e-05,4.56743]
[1779592979477,46.36,76803.88,0.0,0.9653,3e-05,4.56743]
[1779592979864,46.36,76803.26,0.0,0.96528,3e-05,4.56947]
[1779592984899,46.36,76802.38,0.0,0.96524,3e-05,4.57309]
[1779592985972,46.36,76802.38,0.0,0.96524,3e-05,4.57309]
[1779592986223,46.36,76803.79,0.0,0.96528,3e-05,4.56914]
[1779592986973,46.36,76803.79,0.0,0.96528,3e-05,4.56914]
[1779592987920,46.36,76805.97,0.0,0.96534,3e-05,4.56314]
[1779592990907,46.36,76807.77,0.0,0.96538,3e-05,4.55828]
[1779592990974,46.36,76807.77,0.0,0.96538,3e-05,4.55828]
[1779592996984,46.37,76806.88,0.0,0.96535,3e-05,4.56192]
[1779592999660,46.37,76806.86,0.0,0.96535,3e-05,4.5619]
[1779592999665,46.37,76806.86,0.0,0.96535,3e-05,4.5619]
[1779592999719,46.37,76806.86,0.0,0.96535,3e-05,4.5619]
[1779593000009,46.37,76806.7,0.0,0.96535,3e-05,4.56233]
[1779593005041,46.37,76804.39,0.0,0.96528,3e-05,4.56893]
[1779593006791,46.37,76803.1,0.0,0.96525,3e-05,4.57268]
[1779593006903,46.37,76803.1,0.0,0.96525,3e-05,4.57268]
[1779593006978,46.37,76803.1,0.0,0.96525,3e-05,4.57268]
[1779593007055,46.37,76804.36,0.0,0.96528,3e-05,4.56891]
[1779593010953,46.36,76804.31,0.0,0.96528,3e-05,4.56888]
[1779593010980,46.36,76804.31,0.0,0.96528,3e-05,4.56888]
[1779593011052,46.36,76804.31,0.0,0.96531,3e-05,4.56576]
[1779593013124,46.36,76803.19,0.0,0.96527,3e-05,4.56901]
[1779593013221,46.36,76803.19,0.0,0.96527,3e-05,4.56901]
[1779593016357,46.36,76802.64,0.0,0.96526,3e-05,4.57048]
[1779593016471,46.36,76802.64,0.0,0.96526,3e-05,4.57048]
[1779593016572,46.36,76803.56,0.0,0.96529,3e-05,4.56766]
[1779593017758,46.36,76803.56,0.0,0.96529,3e-05,4.56766]
[1779593017974,46.36,76803.56,0.0,0.96529,3e-05,4.56766]
[1779593024175,46.36,76797.7,0.0,0.96513,3e-05,4.58457]
[1779593025189,46.36,76797.7,0.0,0.96513,3e-05,4.58457]
[1779593025222,46.36,76797.7,0.0,0.96513,3e-05,4.58457]
[1779593025565,46.36,76797.7,0.0,0.96513,3e-05,4.58457]
[1779593025725,46.36,76797.7,0.0,0.96513,3e-05,4.58457]
[1779593025787,46.36,76791.2,0.0,0.96495,3e-05,4.60365]
[1779593031451,46.36,76791.82,0.0,0.96497,3e-05,4.60138]
[1779593031471,46.36,76791.82,0.0,0.96497,3e-05,4.60138]
[1779593036285,46.36,76792.35,0.0,0.96499,3e-05,4.59929]
[1779593036474,46.36,76792.35,0.0,0.96499,3e-05,4.59929]
[1779593036575,46.36,76792.09,0.0,0.96498,3e-05,4.59986]
[1779593040222,46.36,76793.46,0.0,0.96502,3e-05,4.59559]
[1779593040471,46.36,76793.46,0.0,0.96502,3e-05,4.59559]
[1779593040571,46.36,76790.19,0.0,0.96493,3e-05,4.60507]
[1779593045991,46.36,76789.24,0.0,0.96491,3e-05,4.60753]
[1779593046045,46.36,76789.97,0.0,0.96493,3e-05,4.60513]
[1779593046226,46.36,76789.97,0.0,0.96493,3e-05,4.60513]
[1779593048956,46.35,76789.91,0.0,0.96493,3e-05,4.60519]
[1779593048977,46.35,76789.91,0.0,0.96493,3e-05,4.60519]
[1779593053920,46.35,76789.52,0.0,0.96493,3e-05,4.60576]
[1779593053970,46.35,76789.52,0.0,0.96493,3e-05,4.60576]
[1779593054072,46.35,76793.28,0.0,0.96503,3e-05,4.59439]
[1779593054443,46.35,76793.28,0.0,0.96503,3e-05,4.59439]
[1779593054473,46.35,76793.28,0.0,0.96503,3e-05,4.59439]
[1779593054548,46.35,76793.47,0.0,0.96504,3e-05,4.59373]
[1779593061443,46.35,76793.64,0.0,0.96505,3e-05,4.59255]
[1779593062379,46.35,76793.64,0.0,0.96505,3e-05,4.59255]
[1779593062472,46.35,76793.64,0.0,0.96505,3e-05,4.59255]
[1779593067880,46.35,76796.29,0.0,0.96513,3e-05,4.5844]
[1779593067975,46.35,76796.29,0.0,0.96513,3e-05,4.5844]
[1779593068032,46.35,76796.77,0.0,0.96514,3e-05,4.58284]
[1779593071399,46.35,76797.17,0.0,0.96516,3e-05,4.58145]
[1779593071470,46.35,76797.17,0.0,0.96516,3e-05,4.58145]
[1779593072520,46.35,76802.59,0.0,0.96533,3e-05,4.56228]
[1779593073801,46.35,76802.59,0.0,0.96533,3e-05,4.56228]
[1779593073843,46.35,76802.59,0.0,0.96533,3e-05,4.56228]
[1779593073976,46.35,76802.59,0.0,0.96533,3e-05,4.56228]
[1779593074073,46.35,76804.08,0.0,0.96537,3e-05,4.55787]
[1779593074535,46.35,76809.33,0.0,0.96552,3e-05,4.54241]
[1779593076549,46.35,76812.03,0.0,0.96559,3e-05,4.53452]
[1779593079259,46.35,76812.12,0.0,0.96559,3e-05,4.53429]
[1779593079424,46.35,76812.12,0.0,0.96559,3e-05,4.53429]
[1779593079473,46.35,76812.12,0.0,0.96559,3e-05,4.53429]
[1779593079570,46.35,76812.46,0.0,0.9656,3e-05,4.53332]
[1779593088633,46.35,76812.1,0.0,0.96559,3e-05,4.53456]
[1779593095683,46.35,76813.59,0.0,0.96563,3e-05,4.53034]
[1779593096875,46.35,76813.59,0.0,0.96563,3e-05,4.53034]
[1779593096971,46.35,76813.59,0.0,0.96563,3e-05,4.53034]
[1779593096976,46.35,76819.84,0.0,0.9658,3e-05,4.51208]
[1779593097477,46.35,76819.84,0.0,0.9658,3e-05,4.51208]
[1779593097724,46.35,76819.84,0.0,0.9658,3e-05,4.51208]
[1779593097826,46.35,76820.84,0.0,0.96583,3e-05,4.50922]
[1779593103434,46.35,76822.48,0.0,0.96587,3e-05,4.50475]
[1779593103469,46.35,76822.48,0.0,0.96587,3e-05,4.50475]
[1779593111794,46.35,76822.73,0.0,0.96587,3e-05,4.50456]
[1779593115978,46.35,76822.64,0.0,0.96587,3e-05,4.50488]
[1779593116221,46.35,76821.08,0.0,0.96583,3e-05,4.50958]
[1779593116779,46.35,76821.08,0.0,0.96583,3e-05,4.50958]
[1779593116975,46.35,76821.08,0.0,0.96583,3e-05,4.50958]
[1779593117018,46.35,76821.2,0.0,0.96583,3e-05,4.50927]
[1779593126901,46.35,76820.78,0.0,0.96582,3e-05,4.51081]
[1779593133950,46.35,76820.64,0.0,0.96583,3e-05,4.50829]
[1779593134878,46.35,76820.64,0.0,0.96583,3e-05,4.50829]
[1779593134974,46.35,76820.64,0.0,0.96583,3e-05,4.50829]
[1779593139350,46.35,76821.86,0.0,0.96586,3e-05,4.50478]
[1779593139469,46.35,76821.86,0.0,0.96586,3e-05,4.50478]
[1779593139846,46.35,76821.86,0.0,0.96586,3e-05,4.50478]
[1779593139981,46.35,76821.86,0.0,0.96586,3e-05,4.50478]
[1779593139993,46.35,76822.63,0.0,0.96589,3e-05,4.50255]
[1779593145028,46.35,76822.38,0.0,0.96588,3e-05,4.50336]
[1779593148894,46.35,76823.45,0.0,0.96591,3e-05,4.50029]
[1779593148970,46.35,76823.45,0.0,0.96591,3e-05,4.50029]
[1779593152303,46.35,76822.12,0.0,0.96587,3e-05,4.50425]
[1779593152471,46.35,76822.12,0.0,0.96587,3e-05,4.50425]
[1779593153084,46.35,76820.93,0.0,0.96584,3e-05,4.50774]
[1779593154346,46.35,76821.81,0.0,0.96586,3e-05,4.50518]
[1779593154470,46.35,76821.81,0.0,0.96586,3e-05,4.50518]
[1779593160133,46.35,76821.68,0.0,0.96586,3e-05,4.50564]
[1779593165281,46.36,76821.68,0.0,0.96586,3e-05,4.5057]
[1779593166366,46.36,76823.03,0.0,0.96589,3e-05,4.50179]
[1779593166475,46.36,76823.03,0.0,0.96589,3e-05,4.50179]
[1779593166990,46.36,76823.03,0.0,0.96589,3e-05,4.50179]
[1779593167089,46.36,76823.03,0.0,0.96589,3e-05,4.50181]
[1779593172217,46.36,76823.03,0.0,0.96589,3e-05,4.50193]
[1779593175238,46.36,76826.45,0.0,0.96598,3e-05,4.49202]
[1779593175953,46.36,76826.45,0.0,0.96598,3e-05,4.49202]
[1779593175974,46.36,76826.45,0.0,0.96598,3e-05,4.49202]
[1779593176244,46.36,76828.89,0.0,0.96605,3e-05,4.48496]
[1779593176996,46.36,76828.89,0.0,0.96605,3e-05,4.48496]
[1779593177222,46.36,76828.89,0.0,0.96605,3e-05,4.48496]
[1779593182286,46.36,76827.89,0.0,0.96602,3e-05,4.48817]
[1779593185171,46.36,76828.05,0.0,0.96603,3e-05,4.48775]
[1779593185229,46.36,76828.05,0.0,0.96603,3e-05,4.48775]
[1779593185198,46.36,76828.05,0.0,0.96602,3e-05,4.48785]
[1779593189124,46.36,76827.91,0.0,0.96602,3e-05,4.48835]
[1779593189220,46.36,76827.91,0.0,0.96602,3e-05,4.48835]
[1779593197392,46.36,76826.6,0.0,0.966,3e-05,4.48965]
[1779593198897,46.36,76826.6,0.0,0.966,3e-05,4.48965]
[1779593198976,46.36,76826.6,0.0,0.966,3e-05,4.48965]
[1779593199052,46.36,76826.36,0.0,0.96599,3e-05,4.49045]
[1779593199682,46.36,76826.36,0.0,0.96599,3e-05,4.49045]
[1779593199724,46.36,76826.36,0.0,0.96599,3e-05,4.49045]
[1779593208468,46.36,76826.36,0.0,0.96599,3e-05,4.49095]
[1779593213350,46.36,76825.71,0.0,0.96597,3e-05,4.49308]
[1779593213474,46.36,76825.71,0.0,0.96597,3e-05,4.49308]
[1779593214194,46.36,76825.71,0.0,0.96597,3e-05,4.49308]
[1779593214227,46.36,76825.71,0.0,0.96597,3e-05,4.49308]
[1779593214295,46.36,76825.62,0.0,0.96596,3e-05,4.49346]
[1779593221564,46.36,76825.14,0.0,0.96595,3e-05,4.49532]
[1779593226599,46.36,76818.34,0.0,0.96576,3e-05,4.51545]
[1779593227606,46.36,76812.61,0.0,0.9656,3e-05,4.53225]
[1779593228702,46.36,76812.61,0.0,0.9656,3e-05,4.53225]
[1779593228730,46.36,76812.61,0.0,0.9656,3e-05,4.53225]
[1779593228804,46.36,76813.9,0.0,0.96564,3e-05,4.52847]
[1779593229938,46.36,76813.9,0.0,0.96564,3e-05,4.52847]
[1779593229973,46.36,76813.9,0.0,0.96564,3e-05,4.52847]
[1779593234524,46.36,76813.7,0.0,0.96563,3e-05,4.52912]
[1779593234725,46.36,76813.7,0.0,0.96563,3e-05,4.52912]
[1779593234763,46.37,76813.67,0.0,0.96563,3e-05,4.52922]
[1779593236574,46.37,76813.67,0.0,0.96563,3e-05,4.52922]
[1779593236720,46.37,76813.67,0.0,0.96563,3e-05,4.52922]
[1779593242151,46.37,76816.27,0.0,0.9657,3e-05,4.52176]
[1779593242223,46.37,76816.27,0.0,0.9657,3e-05,4.52176]
[1779593243579,46.37,76815.69,0.0,0.96568,3e-05,4.5235]
[1779593243722,46.37,76815.69,0.0,0.96568,3e-05,4.5235]
[1779593243823,46.37,76815.24,0.0,0.96567,3e-05,4.5249]
[1779593249761,46.37,76815.2,0.0,0.96567,3e-05,4.52525]
[1779593254796,46.37,76815.39,0.0,0.96569,3e-05,4.52185]
[1779593259831,46.37,76815.6,0.0,0.96569,3e-05,4.52144]
[1779593264867,46.37,76816.09,0.0,0.96571,3e-05,4.52019]
[1779593266143,46.37,76816.09,0.0,0.96571,3e-05,4.52019]
[1779593266222,46.37,76816.09,0.0,0.96571,3e-05,4.52019]
[1779593271846,46.37,76817.55,0.0,0.96574,3e-05,4.51615]
[1779593271973,46.37,76817.55,0.0,0.96574,3e-05,4.51615]
[1779593272057,46.37,76816.63,0.0,0.96572,3e-05,4.51888]
[1779593273826,46.37,76816.63,0.0,0.96572,3e-05,4.51888]
[1779593273972,46.37,76816.63,0.0,0.96572,3e-05,4.51888]
[1779593279081,46.37,76817.23,0.0,0.96573,3e-05,4.51734]
[1779593279221,46.37,76817.23,0.0,0.96573,3e-05,4.51734]
[1779593279315,46.37,76823.38,0.0,0.9659,3e-05,4.49942]
[1779593279976,46.37,76826.47,0.0,0.96599,3e-05,4.49049]
[1779593281410,46.37,76826.06,0.0,0.96597,3e-05,4.49177]
[1779593281477,46.37,76826.06,0.0,0.96597,3e-05,4.49177]
[1779593281990,46.37,76823.61,0.0,0.96591,3e-05,4.49899]
[1779593282997,46.37,76821.19,0.0,0.96584,3e-05,4.50612]
[1779593288037,46.37,76821.01,0.0,0.96583,3e-05,4.50694]
[1779593289630,46.37,76821.18,0.0,0.96584,3e-05,4.5065]
[1779593289723,46.37,76821.18,0.0,0.96584,3e-05,4.5065]
[1779593295260,46.37,76821.86,0.0,0.96585,3e-05,4.50483]
[1779593295321,46.37,76821.37,0.0,0.96584,3e-05,4.50633]
[1779593295471,46.37,76821.37,0.0,0.96584,3e-05,4.50633]
[1779593296092,46.37,76821.3,0.0,0.96583,3e-05,4.50659]
[1779593297301,46.37,76821.3,0.0,0.96583,3e-05,4.50659]
[1779593297473,46.37,76821.3,0.0,0.96583,3e-05,4.50666]
[1779593303142,46.38,76821.42,0.0,0.96583,3e-05,4.50669]
[1779593304870,46.38,76822.5,0.0,0.96586,3e-05,4.5036]
[1779593304972,46.38,76822.5,0.0,0.96586,3e-05,4.5036]
[1779593305156,46.38,76823.29,0.0,0.96588,3e-05,4.50136]
[1779593306163,46.38,76825.65,0.0,0.96595,3e-05,4.49456]
[1779593307170,46.38,76827.89,0.0,0.96601,3e-05,4.48812]
[1779593307844,46.38,76827.89,0.0,0.96601,3e-05,4.48812]
[1779593307972,46.38,76827.89,0.0,0.96601,3e-05,4.48812]
[1779593312169,46.38,76829.54,0.0,0.96607,3e-05,4.48067]
[1779593312229,46.38,76829.54,0.0,0.96607,3e-05,4.48067]
[1779593317429,46.38,76830.06,0.0,0.96608,3e-05,4.47976]
[1779593317468,46.38,76830.06,0.0,0.96608,3e-05,4.47976]
[1779593317640,46.38,76830.06,0.0,0.96608,3e-05,4.47986]
[1779593319302,46.38,76830.06,0.0,0.96608,3e-05,4.47986]
[1779593319474,46.38,76830.75,0.0,0.9661,3e-05,4.47795]
[1779593325296,46.38,76828.69,0.0,0.96604,3e-05,4.48449]
[1779593327936,46.38,76828.0,0.0,0.96602,3e-05,4.48666]
[1779593327979,46.38,76828.0,0.0,0.96602,3e-05,4.48666]
[1779593328316,46.38,76824.81,0.0,0.96593,3e-05,4.49603]
[1779593330270,46.38,76824.48,0.0,0.96592,3e-05,4.49706]
[1779593330471,46.38,76825.15,0.0,0.96594,3e-05,4.49516]
[1779593336373,46.38,76825.06,0.0,0.96593,3e-05,4.49583]
[1779593336451,46.38,76825.06,0.0,0.96593,3e-05,4.49583]
[1779593336469,46.38,76825.06,0.0,0.96593,3e-05,4.49583]
[1779593337381,46.38,76825.28,0.0,0.96593,3e-05,4.49525]
[1779593338584,46.38,76825.28,0.0,0.96593,3e-05,4.49525]
[1779593338724,46.38,76825.28,0.0,0.96593,3e-05,4.49525]
[1779593344429,46.39,76824.88,0.0,0.96592,3e-05,4.49687]
[1779593345338,46.39,76824.88,0.0,0.96592,3e-05,4.49687]
[1779593347369,46.39,76824.79,0.0,0.96592,3e-05,4.49719]
[1779593347472,46.39,76824.51,0.0,0.96591,3e-05,4.49807]
[1779593352867,46.39,76824.8,0.0,0.96591,3e-05,4.49754]
[1779593352969,46.39,76824.8,0.0,0.96591,3e-05,4.49754]
[1779593358528,46.39,76825.61,0.0,0.96593,3e-05,4.49563]
[1779593363159,46.39,76824.71,0.0,0.9659,3e-05,4.49845]
[1779593363225,46.39,76824.71,0.0,0.9659,3e-05,4.49845]
[1779593367592,46.39,76821.18,0.0,0.9658,3e-05,4.50911]
[1779593368599,46.39,76818.19,0.0,0.96572,3e-05,4.51791]
[1779593370118,46.39,76818.19,0.0,0.96572,3e-05,4.51791]
[1779593370225,46.39,76818.19,0.0,0.96572,3e-05,4.51791]
[1779593375648,46.39,76818.46,0.0,0.96575,3e-05,4.5143]
[1779593381253,46.39,76819.94,0.0,0.96579,3e-05,4.51012]
[1779593381471,46.39,76819.94,0.0,0.96579,3e-05,4.51012]
[1779593386724,46.39,76819.42,0.0,0.96577,3e-05,4.51201]
[1779593390989,46.39,76820.3,0.0,0.96579,3e-05,4.50959]
[1779593391091,46.39,76820.18,0.0,0.96579,3e-05,4.50999]
[1779593394100,46.39,76819.99,0.0,0.96578,3e-05,4.51066]
[1779593394223,46.39,76819.99,0.0,0.96578,3e-05,4.51066]
[1779593399819,46.39,76820.51,0.0,0.96579,3e-05,4.50952]
[1779593407874,46.4,76820.37,0.0,0.96579,3e-05,4.51038]
[1779593413575,46.4,76820.37,0.0,0.96579,3e-05,4.51038]
[1779593416346,46.4,76820.77,0.0,0.96579,3e-05,4.50961]
[1779593416472,46.4,76820.77,0.0,0.96579,3e-05,4.50961]
[1779593416984,46.4,76821.79,0.0,0.96582,3e-05,4.50669]
[1779593417086,46.4,76821.8,0.0,0.96582,3e-05,4.50672]
[1779593422980,46.4,76821.79,0.0,0.96582,3e-05,4.50713]
[1779593428016,46.4,76819.92,0.0,0.96576,3e-05,4.51289]
[1779593434058,46.4,76819.91,0.0,0.96578,3e-05,4.51019]
[1779593436884,46.4,76818.58,0.0,0.96574,3e-05,4.51419]
[1779593436975,46.4,76818.58,0.0,0.96574,3e-05,4.51419]
[1779593442114,46.4,76818.65,0.0,0.96574,3e-05,4.5143]
[1779593447152,46.4,76812.75,0.0,0.96558,3e-05,4.53182]
[1779593448156,46.4,76807.85,0.0,0.96544,3e-05,4.54622]
[1779593450769,46.4,76805.11,0.0,0.96537,3e-05,4.55426]
[1779593450981,46.4,76805.11,0.0,0.96537,3e-05,4.55426]
[1779593452265,46.4,76805.1,0.0,0.96537,3e-05,4.55427]
[1779593452471,46.4,76805.1,0.0,0.96537,3e-05,4.55427]
[1779593452320,46.4,76805.03,0.0,0.96536,3e-05,4.55446]
[1779593458227,46.4,76804.25,0.0,0.96534,3e-05,4.55664]
[1779593461249,46.4,76797.85,0.0,0.96517,3e-05,4.57541]
[1779593463033,46.4,76797.27,0.0,0.96515,3e-05,4.57706]
[1779593463223,46.4,76797.27,0.0,0.96515,3e-05,4.57706]
[1779593468298,46.4,76796.83,0.0,0.96514,3e-05,4.57796]
[1779593471237,46.4,76796.89,0.0,0.96514,3e-05,4.57763]
[1779593471473,46.4,76796.89,0.0,0.96514,3e-05,4.57763]
[1779593472899,46.4,76796.44,0.0,0.96513,3e-05,4.57881]
[1779593472979,46.4,76796.44,0.0,0.96513,3e-05,4.57881]
[1779593473334,46.4,76794.95,0.0,0.96509,3e-05,4.58312]
[1779593477362,46.4,76800.83,0.0,0.96526,3e-05,4.56543]
[1779593479379,46.4,76801.21,0.0,0.96527,3e-05,4.56424]
[1779593479475,46.4,76801.21,0.0,0.96527,3e-05,4.56424]
[1779593483404,46.4,76806.39,0.0,0.96542,3e-05,4.54869]
[1779593485418,46.4,76810.73,0.0,0.96554,3e-05,4.53589]
[1779593486378,46.4,76810.73,0.0,0.96554,3e-05,4.53589]
[1779593486473,46.4,76810.73,0.0,0.96554,3e-05,4.53589]
[1779593488067,46.4,76811.35,0.0,0.96556,3e-05,4.53404]
[1779593488223,46.4,76811.35,0.0,0.96556,3e-05,4.53404]
[1779593488439,46.4,76811.4,0.0,0.96556,3e-05,4.53388]
[1779593493474,46.4,76814.63,0.0,0.96567,3e-05,4.52137]
[1779593494176,46.4,76814.63,0.0,0.96567,3e-05,4.52137]
[1779593494221,46.4,76814.63,0.0,0.96567,3e-05,4.52137]
[1779593499517,46.4,76817.54,0.0,0.96575,3e-05,4.51301]
[1779593503558,46.4,76817.59,0.0,0.96575,3e-05,4.51289]
[1779593503721,46.4,76817.59,0.0,0.96575,3e-05,4.51289]
[1779593504580,46.4,76817.59,0.0,0.96575,3e-05,4.51289]
[1779593504724,46.4,76817.59,0.0,0.96575,3e-05,4.51297]
[1779593505559,46.4,76817.6,0.0,0.96575,3e-05,4.513]
[1779593510593,46.4,76817.28,0.0,0.96574,3e-05,4.51407]
[1779593515629,46.4,76816.12,0.0,0.9657,3e-05,4.51759]
[1779593520664,46.4,76816.01,0.0,0.9657,3e-05,4.518]
[1779593523211,46.4,76815.43,0.0,0.96568,3e-05,4.51972]
[1779593523221,46.4,76815.43,0.0,0.96568,3e-05,4.51972]
[1779593529489,46.4,76814.84,0.0,0.96567,3e-05,4.52155]
[1779593529720,46.4,76812.21,0.0,0.96559,3e-05,4.52927]
[1779593530734,46.4,76807.69,0.0,0.96547,3e-05,4.54252]
[1779593532347,46.4,76807.69,0.0,0.96547,3e-05,4.54252]
[1779593532478,46.4,76807.69,0.0,0.96547,3e-05,4.54252]
[1779593532552,46.4,76804.74,0.0,0.96539,3e-05,4.55115]
[1779593535378,46.4,76802.97,0.0,0.96534,3e-05,4.55631]
[1779593535472,46.4,76802.97,0.0,0.96534,3e-05,4.55631]
[1779593540804,46.4,76799.72,0.0,0.96525,3e-05,4.56542]
[1779593545839,46.4,76801.91,0.0,0.96532,3e-05,4.55858]
[1779593547400,46.4,76801.91,0.0,0.96532,3e-05,4.55858]
[1779593547473,46.4,76801.91,0.0,0.96532,3e-05,4.55858]
[1779593549022,46.4,76801.21,0.0,0.9653,3e-05,4.56049]
[1779593549221,46.4,76801.21,0.0,0.9653,3e-05,4.56049]
[1779593549322,46.4,76801.21,0.0,0.9653,3e-05,4.56034]
[1779593554902,46.39,76801.5,0.0,0.96533,3e-05,4.55598]
[1779593560208,46.39,76802.23,0.0,0.96536,3e-05,4.55356]
[1779593560221,46.39,76802.23,0.0,0.96536,3e-05,4.55356]
[1779593570009,46.39,76803.03,0.0,0.96539,3e-05,4.55051]
[1779593575045,46.39,76802.47,0.0,0.96537,3e-05,4.55182]
[1779593581087,46.39,76802.66,0.0,0.96538,3e-05,4.55084]
[1779593584053,46.39,76802.73,0.0,0.96539,3e-05,4.5505]
[1779593584220,46.39,76802.73,0.0,0.96539,3e-05,4.5505]
[1779593585492,46.39,76802.73,0.0,0.96539,3e-05,4.55043]
[1779593585545,46.39,76802.73,0.0,0.96539,3e-05,4.55036]
[1779593585726,46.39,76802.73,0.0,0.96539,3e-05,4.55036]
[1779593592165,46.39,76801.37,0.0,0.96535,3e-05,4.55382]
[1779593596077,46.39,76801.98,0.0,0.96537,3e-05,4.55179]
[1779593596220,46.39,76801.98,0.0,0.96537,3e-05,4.55179]
[1779593600800,46.38,76805.44,0.0,0.96547,3e-05,4.54122]
[1779593600973,46.38,76805.44,0.0,0.96547,3e-05,4.54122]
[1779593602445,46.38,76808.33,0.0,0.96555,3e-05,4.53268]
[1779593602473,46.38,76808.33,0.0,0.96555,3e-05,4.53268]
[1779593602545,46.38,76807.9,0.0,0.96554,3e-05,4.5339]
[1779593606317,46.38,76807.82,0.0,0.96554,3e-05,4.534]
[1779593606473,46.38,76807.82,0.0,0.96554,3e-05,4.534]
[1779593612556,46.38,76808.63,0.0,0.96559,3e-05,4.52832]
[1779593612721,46.38,76808.7,0.0,0.96559,3e-05,4.52808]
[1779593613953,46.38,76808.63,0.0,0.96559,3e-05,4.52826]
[1779593613978,46.38,76808.63,0.0,0.96559,3e-05,4.52826]
[1779593614320,46.38,76808.68,0.0,0.96559,3e-05,4.52809]
[1779593619355,46.38,76808.3,0.0,0.96558,3e-05,4.52909]
[1779593624389,46.38,76808.2,0.0,0.96558,3e-05,4.52928]
[1779593630432,46.38,76807.86,0.0,0.96557,3e-05,4.53014]
[1779593631992,46.38,76805.84,0.0,0.96551,3e-05,4.53604]
[1779593632219,46.38,76805.84,0.0,0.96551,3e-05,4.53604]
[1779593637481,46.38,76804.02,0.0,0.96547,3e-05,4.54113]
[1779593642320,46.38,76801.19,0.0,0.96539,3e-05,4.54926]
[1779593642469,46.38,76801.19,0.0,0.96539,3e-05,4.54926]
[1779593644479,46.38,76799.9,0.0,0.96535,3e-05,4.55292]
[1779593644721,46.38,76799.9,0.0,0.96535,3e-05,4.55292]
[1779593644531,46.38,76799.86,0.0,0.96535,3e-05,4.55297]
[1779593647566,46.38,76799.61,0.0,0.96535,3e-05,4.55356]
[1779593647719,46.38,76799.61,0.0,0.96535,3e-05,4.55356]
[1779593653549,46.38,76799.1,0.0,0.96534,3e-05,4.5546]
[1779593653720,46.38,76799.1,0.0,0.96534,3e-05,4.5546]
[1779593655612,46.38,76793.78,0.0,0.96519,3e-05,4.57002]
[1779593655882,46.38,76793.78,0.0,0.96519,3e-05,4.57002]
[1779593655975,46.38,76793.78,0.0,0.96519,3e-05,4.57002]
[1779593656619,46.38,76792.6,0.0,0.96516,3e-05,4.57339]
[1779593661654,46.37,76791.93,0.0,0.96515,3e-05,4.57481]
[1779593662626,46.37,76791.93,0.0,0.96515,3e-05,4.57481]
[1779593662719,46.37,76791.93,0.0,0.96515,3e-05,4.57481]
[1779593666505,46.37,76790.44,0.0,0.96511,3e-05,4.57876]
[1779593666722,46.37,76790.44,0.0,0.96511,3e-05,4.57876]
[1779593666689,46.37,76789.89,0.0,0.9651,3e-05,4.58027]
[1779593671724,46.37,76789.88,0.0,0.96512,3e-05,4.57666]
[1779593676587,46.37,76789.8,0.0,0.96512,3e-05,4.57647]
[1779593676718,46.37,76789.8,0.0,0.96512,3e-05,4.57647]
[1779593681794,46.37,76786.0,0.0,0.96502,3e-05,4.58709]
[1779593683953,46.37,76785.94,0.0,0.96502,3e-05,4.58715]
[1779593683974,46.37,76785.94,0.0,0.96502,3e-05,4.58715]
[1779593684275,46.37,76785.57,0.0,0.96501,3e-05,4.58801]
[1779593688969,46.37,76785.65,0.0,0.96502,3e-05,4.58741]
[1779593693942,46.36,76787.14,0.0,0.96507,3e-05,4.58245]
[1779593693982,46.36,76787.14,0.0,0.96507,3e-05,4.58245]
[1779593694037,46.36,76787.26,0.0,0.96507,3e-05,4.58199]
[1779593695382,46.36,76787.26,0.0,0.96507,3e-05,4.58199]
[1779593695473,46.36,76787.26,0.0,0.96507,3e-05,4.58199]
[1779593700927,46.36,76786.41,0.0,0.96505,3e-05,4.58382]
[1779593706974,46.36,76786.17,0.0,0.96505,3e-05,4.58396]
[1779593711276,46.36,76784.67,0.0,0.96501,3e-05,4.58812]
[1779593711476,46.36,76784.67,0.0,0.96501,3e-05,4.58812]
[1779593711618,46.36,76784.67,0.0,0.96501,3e-05,4.58812]
[1779593711724,46.36,76784.67,0.0,0.96501,3e-05,4.58812]
[1779593711710,46.36,76784.23,0.0,0.965,3e-05,4.58923]
[1779593717048,46.36,76784.3,0.0,0.96501,3e-05,4.58844]
[1779593717890,46.36,76784.3,0.0,0.96501,3e-05,4.58844]
[1779593717974,46.36,76784.3,0.0,0.96501,3e-05,4.58844]
[1779593718224,46.36,76784.3,0.0,0.96501,3e-05,4.58844]
[1779593718474,46.36,76784.3,0.0,0.96501,3e-05,4.58844]
[1779593718575,46.36,76784.18,0.0,0.96501,3e-05,4.5887]
[1779593721076,46.36,76778.88,0.0,0.96486,3e-05,4.60422]
[1779593722083,46.35,76774.2,0.0,0.96473,3e-05,4.61791]
[1779593723212,46.35,76774.2,0.0,0.96473,3e-05,4.61791]
[1779593723229,46.35,76774.2,0.0,0.96473,3e-05,4.61791]
[1779593723251,46.35,76772.13,0.0,0.96467,3e-05,4.62393]
[1779593723932,46.35,76772.13,0.0,0.96467,3e-05,4.62393]
[1779593723973,46.35,76772.13,0.0,0.96467,3e-05,4.62393]
[1779593729307,46.35,76772.42,0.0,0.96469,3e-05,4.62238]
[1779593729475,46.35,76772.42,0.0,0.96469,3e-05,4.62238]
[1779593729660,46.35,76772.42,0.0,0.96469,3e-05,4.62238]
[1779593729724,46.35,76772.42,0.0,0.96469,3e-05,4.62238]
[1779593729752,46.35,76772.39,0.0,0.96469,3e-05,4.62233]
[1779593735176,46.35,76772.52,0.0,0.96472,3e-05,4.61813]
[1779593738320,46.35,76772.38,0.0,0.96472,3e-05,4.61832]
[1779593738470,46.35,76772.38,0.0,0.96472,3e-05,4.61832]
[1779593744239,46.35,76770.52,0.0,0.96467,3e-05,4.62303]
[1779593745851,46.35,76769.82,0.0,0.96465,3e-05,4.625]
[1779593745979,46.35,76769.82,0.0,0.96465,3e-05,4.625]
[1779593746775,46.35,76769.82,0.0,0.96465,3e-05,4.625]
[1779593746830,46.35,76770.33,0.0,0.96467,3e-05,4.62336]
[1779593746970,46.35,76770.33,0.0,0.96467,3e-05,4.62336]
[1779593751288,46.34,76776.2,0.0,0.96484,3e-05,4.60533]
[1779593752918,46.34,76776.47,0.0,0.96485,3e-05,4.60445]
[1779593752979,46.34,76776.47,0.0,0.96485,3e-05,4.60445]
[1779593753369,46.34,76776.47,0.0,0.96485,3e-05,4.60445]
[1779593753470,46.34,76776.47,0.0,0.96485,3e-05,4.60445]
[1779593753571,46.34,76776.85,0.0,0.96486,3e-05,4.60325]
[1779593758851,46.34,76776.22,0.0,0.96485,3e-05,4.60483]
[1779593758978,46.34,76775.56,0.0,0.96483,3e-05,4.60672]
[1779593759136,46.34,76775.56,0.0,0.96483,3e-05,4.60672]
[1779593759224,46.34,76775.56,0.0,0.96483,3e-05,4.60672]
[1779593759344,46.34,76775.75,0.0,0.96483,3e-05,4.60607]
[1779593764379,46.34,76775.83,0.0,0.96484,3e-05,4.60546]
[1779593769414,46.34,76773.88,0.0,0.96479,3e-05,4.61086]
[1779593771018,46.34,76772.88,0.0,0.96476,3e-05,4.61374]
[1779593771224,46.34,76772.88,0.0,0.96476,3e-05,4.61374]
[1779593771518,46.34,76772.88,0.0,0.96476,3e-05,4.61374]
[1779593771725,46.34,76772.88,0.0,0.96476,3e-05,4.61374]
[1779593771826,46.34,76772.79,0.0,0.96476,3e-05,4.61392]
[1779593777470,46.34,76773.33,0.0,0.96478,3e-05,4.61176]
[1779593779902,46.34,76773.39,0.0,0.96478,3e-05,4.61141]
[1779593779972,46.34,76773.39,0.0,0.96478,3e-05,4.61141]
[1779593780261,46.34,76773.39,0.0,0.96478,3e-05,4.61141]
[1779593780473,46.34,76773.39,0.0,0.96478,3e-05,4.61141]
[1779593780491,46.34,76773.42,0.0,0.96479,3e-05,4.61124]
[1779593783512,46.34,76777.04,0.0,0.96489,3e-05,4.60026]
[1779593785255,46.34,76776.14,0.0,0.96486,3e-05,4.60286]
[1779593785474,46.34,76776.14,0.0,0.96486,3e-05,4.60286]
[1779593790561,46.33,76773.36,0.0,0.96479,3e-05,4.61069]
[1779593791909,46.33,76771.21,0.0,0.96475,3e-05,4.61392]
[1779593791973,46.33,76771.21,0.0,0.96475,3e-05,4.61392]
[1779593792493,46.33,76771.21,0.0,0.96475,3e-05,4.61392]
[1779593792720,46.33,76771.21,0.0,0.96475,3e-05,4.61392]
[1779593792820,46.33,76771.16,0.0,0.96475,3e-05,4.61398]
[1779593798617,46.33,76769.05,0.0,0.9647,3e-05,4.61972]
[1779593803652,46.33,76768.63,0.0,0.96469,3e-05,4.62051]
[1779593806932,46.33,76767.74,0.0,0.96467,3e-05,4.62298]
[1779593806975,46.33,76767.74,0.0,0.96467,3e-05,4.62298]
[1779593807370,46.33,76767.74,0.0,0.96467,3e-05,4.62298]
[1779593807472,46.33,76767.74,0.0,0.96467,3e-05,4.62298]
[1779593807573,46.33,76767.74,0.0,0.96467,3e-05,4.62279]
[1779593812715,46.33,76767.58,0.0,0.96467,3e-05,4.62279]
[1779593817749,46.33,76767.74,0.0,0.96468,3e-05,4.62185]
[1779593822785,46.32,76765.68,0.0,0.96462,3e-05,4.62751]
[1779593823536,46.32,76765.68,0.0,0.96462,3e-05,4.62751]
[1779593823725,46.32,76765.68,0.0,0.96462,3e-05,4.62751]
[1779593823794,46.32,76765.53,0.0,0.96462,3e-05,4.62785]
[1779593823993,46.32,76765.53,0.0,0.96462,3e-05,4.62785]
[1779593824222,46.32,76765.53,0.0,0.96462,3e-05,4.62785]
[1779593829834,46.32,76765.03,0.0,0.96461,3e-05,4.62871]
[1779593834871,46.32,76765.54,0.0,0.96463,3e-05,4.6267]
[1779593837106,46.32,76766.26,0.0,0.96465,3e-05,4.62439]
[1779593837224,46.32,76766.26,0.0,0.96465,3e-05,4.62439]
[1779593837846,46.32,76766.26,0.0,0.96465,3e-05,4.62439]
[1779593837892,46.32,76768.57,0.0,0.96472,3e-05,4.61743]
[1779593837972,46.32,76768.57,0.0,0.96472,3e-05,4.61743]
[1779593843491,46.32,76769.94,0.0,0.96476,3e-05,4.61304]
[1779593850983,46.32,76770.21,0.0,0.96477,3e-05,4.61173]
[1779593854260,46.32,76771.13,0.0,0.96482,3e-05,4.60577]
[1779593854475,46.32,76771.13,0.0,0.96482,3e-05,4.60577]
[1779593854602,46.32,76771.13,0.0,0.96482,3e-05,4.60577]
[1779593854724,46.32,76771.13,0.0,0.96482,3e-05,4.60577]
[1779593854778,46.32,76770.44,0.0,0.9648,3e-05,4.6077]
[1779593861056,46.32,76770.86,0.0,0.96482,3e-05,4.60606]
[1779593862055,46.32,76770.86,0.0,0.96482,3e-05,4.60606]
[1779593862225,46.32,76770.86,0.0,0.96482,3e-05,4.60606]
[1779593862444,46.32,76770.86,0.0,0.96482,3e-05,4.60606]
[1779593862474,46.32,76770.86,0.0,0.96482,3e-05,4.60606]
[1779593862542,46.32,76770.86,0.0,0.96482,3e-05,4.60593]
[1779593867800,46.31,76772.37,0.0,0.96486,3e-05,4.60124]
[1779593867902,46.31,76771.6,0.0,0.96484,3e-05,4.6034]
[1779593867971,46.31,76771.6,0.0,0.96484,3e-05,4.6034]
[1779593868318,46.31,76771.6,0.0,0.96484,3e-05,4.6034]
[1779593868477,46.31,76771.6,0.0,0.96484,3e-05,4.6034]
[1779593868577,46.31,76771.85,0.0,0.96485,3e-05,4.60259]
[1779593873140,46.31,76764.64,0.0,0.96465,3e-05,4.62375]
[1779593874559,46.31,76764.64,0.0,0.96465,3e-05,4.62375]
[1779593874722,46.31,76764.64,0.0,0.96465,3e-05,4.62375]
[1779593874821,46.31,76763.47,0.0,0.96462,3e-05,4.62707]
[1779593875134,46.31,76763.47,0.0,0.96462,3e-05,4.62707]
[1779593875222,46.31,76763.47,0.0,0.96462,3e-05,4.62707]
[1779593880130,46.31,76762.47,0.0,0.96459,3e-05,4.62962]
[1779593880222,46.31,76762.47,0.0,0.96459,3e-05,4.62962]
[1779593880558,46.31,76762.47,0.0,0.96459,3e-05,4.62962]
[1779593880690,46.31,76762.47,0.0,0.96459,3e-05,4.62962]
[1779593880720,46.31,76761.63,0.0,0.96457,3e-05,4.63192]
[1779593881196,46.31,76749.23,0.0,0.96422,3e-05,4.66902]
[1779593883801,46.31,76747.57,0.0,0.96417,3e-05,4.67389]
[1779593883972,46.31,76747.57,0.0,0.96417,3e-05,4.67389]
[1779593883903,46.31,76747.99,0.0,0.96419,3e-05,4.67228]
[1779593888245,46.31,76745.33,0.0,0.96412,3e-05,4.67934]
[1779593890259,46.31,76742.55,0.0,0.96404,3e-05,4.68751]
[1779593891267,46.3,76739.38,0.0,0.96395,3e-05,4.69664]
[1779593892799,46.3,76739.38,0.0,0.96395,3e-05,4.69664]
[1779593892975,46.3,76739.38,0.0,0.96395,3e-05,4.69664]
[1779593892841,46.3,76738.78,0.0,0.96394,3e-05,4.69822]
[1779593893937,46.3,76738.78,0.0,0.96394,3e-05,4.69822]
[1779593893969,46.3,76738.78,0.0,0.96394,3e-05,4.69822]
[1779593893280,46.3,76738.3,0.0,0.96393,3e-05,4.69944]
[1779593898315,46.3,76740.34,0.0,0.964,3e-05,4.69212]
[1779593899637,46.3,76740.34,0.0,0.964,3e-05,4.69212]
[1779593899721,46.3,76740.34,0.0,0.964,3e-05,4.69212]
[1779593899739,46.3,76739.88,0.0,0.96399,3e-05,4.69328]
[1779593900483,46.3,76739.88,0.0,0.96399,3e-05,4.69328]
[1779593900730,46.3,76739.88,0.0,0.96399,3e-05,4.69328]
[1779593904934,46.3,76740.64,0.0,0.96402,3e-05,4.69006]
[1779593904976,46.3,76740.64,0.0,0.96402,3e-05,4.69006]
[1779593905517,46.29,76740.22,0.0,0.96401,3e-05,4.6911]
[1779593905722,46.29,76740.22,0.0,0.96401,3e-05,4.6911]
[1779593905729,46.29,76741.95,0.0,0.96406,3e-05,4.68565]
[1779593907972,46.29,76741.95,0.0,0.96406,3e-05,4.68565]
[1779593908227,46.29,76741.39,0.0,0.96405,3e-05,4.68689]
[1779593908385,46.29,76745.24,0.0,0.96416,3e-05,4.67508]
[1779593912413,46.29,76738.25,0.0,0.96399,3e-05,4.69217]
[1779593913242,46.29,76738.25,0.0,0.96399,3e-05,4.69217]
[1779593913470,46.29,76738.25,0.0,0.96399,3e-05,4.69217]
[1779593913610,46.29,76738.25,0.0,0.96399,3e-05,4.69217]
[1779593913725,46.29,76738.25,0.0,0.96399,3e-05,4.69217]
[1779593913835,46.29,76736.82,0.0,0.96395,3e-05,4.69623]
[1779593918457,46.29,76735.47,0.0,0.96392,3e-05,4.69927]
[1779593918469,46.29,76735.47,0.0,0.96392,3e-05,4.69927]
[1779593918559,46.28,76735.31,0.0,0.96392,3e-05,4.6995]
[1779593919848,46.28,76735.31,0.0,0.96392,3e-05,4.6995]
[1779593919974,46.28,76735.31,0.0,0.96392,3e-05,4.6995]
[1779593919984,46.28,76732.98,0.0,0.96385,3e-05,4.70627]
[1779593922859,46.28,76731.88,0.0,0.96383,3e-05,4.70904]
[1779593922981,46.28,76731.88,0.0,0.96383,3e-05,4.70904]
[1779593922960,46.28,76724.64,0.0,0.96362,3e-05,4.73067]
[1779593927370,46.28,76723.87,0.0,0.96361,3e-05,4.73175]
[1779593927469,46.28,76723.87,0.0,0.96361,3e-05,4.73175]
[1779593927519,46.28,76723.82,0.0,0.96361,3e-05,4.73159]
[1779593930766,46.28,76723.93,0.0,0.96361,3e-05,4.73115]
[1779593930972,46.28,76723.93,0.0,0.96361,3e-05,4.73115]
[1779593934226,46.28,76722.43,0.0,0.96357,3e-05,4.73552]
[1779593934570,46.28,76715.69,0.0,0.96338,3e-05,4.75594]
[1779593935576,46.28,76711.14,0.0,0.96324,3e-05,4.76971]
[1779593937952,46.27,76711.07,0.0,0.96324,3e-05,4.76981]
[1779593938024,46.27,76710.99,0.0,0.96324,3e-05,4.76994]
[1779593943633,46.27,76710.97,0.0,0.96325,3e-05,4.76935]
[1779593948668,46.27,76710.62,0.0,0.96324,3e-05,4.76985]
[1779593952015,46.27,76710.24,0.0,0.96323,3e-05,4.77077]
[1779593952222,46.27,76710.71,0.0,0.96325,3e-05,4.76896]
[1779593956040,46.27,76709.95,0.0,0.96324,3e-05,4.77017]
[1779593956218,46.26,76710.29,0.0,0.96325,3e-05,4.76876]
[1779593956724,46.26,76710.26,0.0,0.96326,3e-05,4.76848]
[1779593959182,46.26,76710.48,0.0,0.96327,3e-05,4.76708]
[1779593959221,46.26,76710.48,0.0,0.96327,3e-05,4.76708]
[1779593961378,46.26,76710.76,0.0,0.96328,3e-05,4.7655]
[1779593961470,46.26,76710.76,0.0,0.96328,3e-05,4.7655]
[1779593961759,46.26,76713.67,0.0,0.96337,3e-05,4.75628]
[1779593965943,46.25,76712.23,0.0,0.96334,3e-05,4.75963]
[1779593965976,46.25,76712.23,0.0,0.96334,3e-05,4.75963]
[1779593971330,46.25,76713.08,0.0,0.96338,3e-05,4.75493]
[1779593971829,46.25,76715.66,0.0,0.96349,3e-05,4.74361]
[1779593972297,46.25,76715.66,0.0,0.96349,3e-05,4.74361]
[1779593972474,46.25,76715.66,0.0,0.96349,3e-05,4.74361]
[1779593976182,46.24,76714.95,0.0,0.96348,3e-05,4.74446]
[1779593976221,46.24,76714.95,0.0,0.96348,3e-05,4.74446]
[1779593976864,46.24,76712.42,0.0,0.96341,3e-05,4.75182]
[1779593981042,46.24,76711.84,0.0,0.9634,3e-05,4.75255]
[1779593981220,46.24,76711.23,0.0,0.96338,3e-05,4.75406]
[1779593981899,46.24,76708.64,0.0,0.96331,3e-05,4.7616]
[1779593985767,46.23,76707.86,0.0,0.9633,3e-05,4.7629]
[1779593985980,46.23,76707.86,0.0,0.9633,3e-05,4.7629]
[1779593991969,46.23,76701.95,0.0,0.96315,3e-05,4.77845]
[1779593992304,46.23,76701.95,0.0,0.96315,3e-05,4.77845]
[1779593992468,46.23,76701.95,0.0,0.96315,3e-05,4.77845]
[1779593995997,46.22,76704.3,0.0,0.96323,3e-05,4.76975]
[1779593997004,46.22,76706.45,0.0,0.9633,3e-05,4.76283]
[1779593998011,46.22,76709.77,0.0,0.9634,3e-05,4.75236]
[1779593998228,46.22,76709.77,0.0,0.9634,3e-05,4.75236]
[1779593998471,46.22,76709.77,0.0,0.9634,3e-05,4.75236]
[1779594004055,46.21,76710.14,0.0,0.96343,3e-05,4.74927]
[1779594005878,46.21,76710.2,0.0,0.96343,3e-05,4.74876]
[1779594005971,46.21,76710.2,0.0,0.96343,3e-05,4.74876]
[1779594011103,46.21,76711.94,0.0,0.9635,3e-05,4.74151]
[1779594016139,46.2,76711.89,0.0,0.96352,3e-05,4.74007]
[1779594018154,46.2,76724.19,0.0,0.96388,3e-05,4.70213]
[1779594019161,46.2,76727.77,0.0,0.96399,3e-05,4.69106]
[1779594020601,46.2,76727.77,0.0,0.96399,3e-05,4.69106]
[1779594020718,46.2,76727.77,0.0,0.96399,3e-05,4.69106]
[1779594024196,46.19,76730.59,0.0,0.96408,3e-05,4.68141]
[1779594027217,46.19,76732.44,0.0,0.96414,3e-05,4.67517]
[1779594028727,46.19,76732.44,0.0,0.96414,3e-05,4.67517]
[1779594028972,46.19,76732.44,0.0,0.96414,3e-05,4.67517]
[1779594029893,46.19,76733.06,0.0,0.96416,3e-05,4.67288]
[1779594030238,46.19,76728.19,0.0,0.96402,3e-05,4.68736]
[1779594031261,46.19,76724.32,0.0,0.96393,3e-05,4.69572]
[1779594032741,46.19,76724.32,0.0,0.96393,3e-05,4.69572]
[1779594032971,46.19,76724.32,0.0,0.96393,3e-05,4.69572]
[1779594033072,46.19,76721.96,0.0,0.96387,3e-05,4.70238]
[1779594034282,46.19,76718.92,0.0,0.96378,3e-05,4.71132]
[1779594035289,46.19,76717.16,0.0,0.96374,3e-05,4.71639]
[1779594036296,46.19,76715.1,0.0,0.96368,3e-05,4.72237]
[1779594040280,46.18,76714.53,0.0,0.96367,3e-05,4.72333]
[1779594040470,46.18,76714.53,0.0,0.96367,3e-05,4.72333]
[1779594044546,46.18,76714.43,0.0,0.96367,3e-05,4.72265]
[1779594048377,46.18,76714.05,0.0,0.96367,3e-05,4.72308]
[1779594048469,46.18,76714.05,0.0,0.96367,3e-05,4.72308]
[1779594055430,46.18,76713.12,0.0,0.96365,3e-05,4.72512]
[1779594060465,46.18,76714.18,0.0,0.96367,3e-05,4.72277]
[1779594062887,46.18,76714.26,0.0,0.96367,3e-05,4.72271]
[1779594062968,46.18,76714.26,0.0,0.96367,3e-05,4.72271]
[1779594068520,46.18,76713.34,0.0,0.96364,3e-05,4.72669]
[1779594077584,46.19,76713.26,0.0,0.96362,3e-05,4.72843]
[1779594083825,46.19,76713.26,0.0,0.96362,3e-05,4.72843]
[1779594083972,46.19,76713.26,0.0,0.96362,3e-05,4.72843]
[1779594092691,46.19,76713.91,0.0,0.96364,3e-05,4.72579]
[1779594105628,46.2,76713.26,0.0,0.96361,3e-05,4.72827]
[1779594105974,46.2,76713.26,0.0,0.96361,3e-05,4.72827]
[1779594111826,46.2,76712.5,0.0,0.96357,3e-05,4.7332]
[1779594119882,46.2,76711.24,0.0,0.96353,3e-05,4.73722]
[1779594124945,46.2,76711.08,0.0,0.96353,3e-05,4.7375]
[1779594125988,46.2,76711.08,0.0,0.96353,3e-05,4.73745]
[1779594126085,46.2,76708.54,0.0,0.96345,3e-05,4.74512]
[1779594131966,46.2,76708.25,0.0,0.96345,3e-05,4.74559]
[1779594132401,46.2,76708.25,0.0,0.96345,3e-05,4.74559]
[1779594132472,46.2,76708.25,0.0,0.96345,3e-05,4.74559]
[1779594133980,46.2,76706.14,0.0,0.96339,3e-05,4.75189]
[1779594134987,46.2,76702.63,0.0,0.96328,3e-05,4.76272]
[1779594137595,46.2,76704.07,0.0,0.96333,3e-05,4.75835]
[1779594138007,46.2,76704.01,0.0,0.96332,3e-05,4.75844]
[1779594138474,46.2,76704.01,0.0,0.96332,3e-05,4.75844]
[1779594138721,46.2,76704.01,0.0,0.96332,3e-05,4.75844]
[1779594140027,46.2,76693.86,0.0,0.96303,3e-05,4.7895]
[1779594141033,46.2,76689.81,0.0,0.96291,3e-05,4.80198]
[1779594143047,46.2,76687.62,0.0,0.96284,3e-05,4.80857]
[1779594145242,46.2,76686.92,0.0,0.96282,3e-05,4.81054]
[1779594145470,46.2,76687.03,0.0,0.96283,3e-05,4.81002]
[1779594147315,46.2,76685.78,0.0,0.96279,3e-05,4.81348]
[1779594148131,46.2,76683.64,0.0,0.96273,3e-05,4.8203]
[1779594151092,46.2,76683.01,0.0,0.96271,3e-05,4.82269]
[1779594151152,46.2,76683.12,0.0,0.96273,3e-05,4.81941]
[1779594154172,46.2,76681.11,0.0,0.96266,3e-05,4.82625]
[1779594157194,46.21,76678.12,0.0,0.96257,3e-05,4.83607]
[1779594159212,46.21,76664.45,0.0,0.96216,3e-05,4.87874]
[1779594160215,46.21,76663.92,0.0,0.96214,3e-05,4.8807]
[1779594161984,46.21,76664.45,0.0,0.96215,3e-05,4.87893]
[1779594162809,46.21,76664.77,0.0,0.96216,3e-05,4.87782]
[1779594163236,46.21,76664.62,0.0,0.96216,3e-05,4.87863]
[1779594165258,46.21,76659.2,0.0,0.96199,3e-05,4.89615]
[1779594166264,46.21,76653.32,0.0,0.96181,3e-05,4.91478]
[1779594170292,46.22,76651.79,0.0,0.96175,3e-05,4.92066]
[1779594172874,46.22,76650.15,0.0,0.9617,3e-05,4.92604]
[1779594172970,46.22,76650.15,0.0,0.9617,3e-05,4.92604]
[1779594178350,46.22,76649.67,0.0,0.96167,3e-05,4.92925]
[1779594180364,46.22,76646.98,0.0,0.96158,3e-05,4.93814]
[1779594183226,46.22,76645.73,0.0,0.96154,3e-05,4.94228]
[1779594183385,46.22,76646.34,0.0,0.96155,3e-05,4.94081]
[1779594185230,46.22,76646.34,0.0,0.96155,3e-05,4.94081]
[1779594185291,46.23,76645.88,0.0,0.96153,3e-05,4.94269]
[1779594185901,46.23,76645.88,0.0,0.96153,3e-05,4.94269]
[1779594185979,46.23,76645.88,0.0,0.96153,3e-05,4.94269]
[1779594189223,46.23,76646.48,0.0,0.96155,3e-05,4.94125]
[1779594189264,46.23,76646.78,0.0,0.96155,3e-05,4.94076]
[1779594190434,46.23,76653.98,0.0,0.96177,3e-05,4.91849]
[1779594193461,46.23,76655.08,0.0,0.9618,3e-05,4.91581]
[1779594194462,46.23,76660.32,0.0,0.96195,3e-05,4.89976]
[1779594196335,46.23,76662.81,0.0,0.96203,3e-05,4.89162]
[1779594196471,46.23,76662.81,0.0,0.96203,3e-05,4.89162]
[1779594201513,46.23,76662.91,0.0,0.96204,3e-05,4.89036]
[1779594206549,46.22,76662.67,0.0,0.96205,3e-05,4.88939]
[1779594210342,46.22,76662.82,0.0,0.96207,3e-05,4.88793]
[1779594210471,46.22,76662.82,0.0,0.96207,3e-05,4.88793]
[1779594210596,46.22,76662.82,0.0,0.96207,3e-05,4.88793]
[1779594210721,46.22,76662.82,0.0,0.96207,3e-05,4.88793]
[1779594210822,46.22,76662.71,0.0,0.96207,3e-05,4.88762]
[1779594213598,46.22,76657.04,0.0,0.96193,3e-05,4.90142]
[1779594215150,46.22,76657.04,0.0,0.96193,3e-05,4.90142]
[1779594215227,46.22,76657.04,0.0,0.96193,3e-05,4.90142]
[1779594220647,46.21,76656.42,0.0,0.96192,3e-05,4.90265]
[1779594224736,46.22,76657.38,0.0,0.96194,3e-05,4.90037]
[1779594224793,46.22,76657.38,0.0,0.96194,3e-05,4.90037]
[1779594224973,46.22,76657.38,0.0,0.96194,3e-05,4.90037]
[1779594225074,46.22,76657.21,0.0,0.96193,3e-05,4.90114]
[1779594226689,46.22,76665.72,0.0,0.96218,3e-05,4.8752]
[1779594229966,46.22,76667.98,0.0,0.96225,3e-05,4.86843]
[1779594230224,46.22,76667.98,0.0,0.96225,3e-05,4.86843]
[1779594230414,46.22,76667.53,0.0,0.96224,3e-05,4.86956]
[1779594230472,46.22,76667.53,0.0,0.96224,3e-05,4.86956]
[1779594230717,46.22,76667.5,0.0,0.96224,3e-05,4.8694]
[1779594234128,46.22,76667.92,0.0,0.96226,3e-05,4.86757]
[1779594234746,46.21,76662.94,0.0,0.96211,3e-05,4.8825]
[1779594238066,46.21,76661.34,0.0,0.96207,3e-05,4.8869]
[1779594240304,46.21,76661.48,0.0,0.96208,3e-05,4.88617]
[1779594244237,46.21,76658.72,0.0,0.962,3e-05,4.89373]
[1779594249849,46.21,76658.37,0.0,0.96198,3e-05,4.89565]
[1779594250799,46.21,76658.37,0.0,0.96198,3e-05,4.89565]
[1779594250973,46.21,76658.37,0.0,0.96198,3e-05,4.89565]
[1779594251075,46.21,76660.73,0.0,0.96205,3e-05,4.88844]
[1779594252705,46.21,76663.22,0.0,0.96213,3e-05,4.88083]
[1779594252720,46.21,76663.22,0.0,0.96213,3e-05,4.88083]
[1779594257907,46.21,76664.24,0.0,0.96215,3e-05,4.87855]
[1779594262942,46.22,76664.78,0.0,0.96216,3e-05,4.87761]
[1779594264176,46.22,76664.78,0.0,0.96216,3e-05,4.87761]
[1779594264225,46.22,76664.78,0.0,0.96216,3e-05,4.87761]
[1779594264350,46.22,76664.78,0.0,0.96216,3e-05,4.87761]
[1779594264472,46.22,76664.98,0.0,0.96216,3e-05,4.87714]
[1779594264957,46.22,76664.79,0.0,0.96216,3e-05,4.87788]
[1779594269996,46.22,76665.21,0.0,0.96216,3e-05,4.87732]
[1779594275293,46.22,76665.22,0.0,0.96218,3e-05,4.87471]
[1779594275473,46.22,76666.08,0.0,0.9622,3e-05,4.87219]
[1779594281091,46.23,76667.81,0.0,0.96225,3e-05,4.86763]
[1779594281143,46.23,76667.81,0.0,0.96225,3e-05,4.86763]
[1779594281224,46.23,76667.81,0.0,0.96225,3e-05,4.86763]
[1779594281245,46.23,76667.59,0.0,0.96224,3e-05,4.86848]
[1779594288122,46.23,76665.9,0.0,0.96218,3e-05,4.8748]
[1779594293157,46.23,76666.61,0.0,0.96219,3e-05,4.87333]
[1779594297085,46.23,76668.78,0.0,0.96225,3e-05,4.86706]
[1779594297227,46.23,76668.78,0.0,0.96225,3e-05,4.86706]
[1779594297234,46.23,76668.78,0.0,0.96225,3e-05,4.86706]
[1779594297328,46.23,76669.55,0.0,0.96228,3e-05,4.86483]
[1779594297472,46.23,76669.55,0.0,0.96228,3e-05,4.86483]
[1779594305241,46.24,76669.71,0.0,0.96227,3e-05,4.8656]
[1779594310286,46.24,76670.29,0.0,0.96228,3e-05,4.86458]
[1779594311037,46.24,76670.29,0.0,0.96228,3e-05,4.86458]
[1779594311224,46.24,76670.29,0.0,0.96228,3e-05,4.86458]
[1779594311288,46.24,76674.51,0.0,0.9624,3e-05,4.85168]
[1779594313304,46.24,76680.09,0.0,0.96257,3e-05,4.83483]
[1779594314714,46.24,76679.73,0.0,0.96255,3e-05,4.83614]
[1779594314726,46.24,76679.73,0.0,0.96255,3e-05,4.83614]
[1779594315320,46.24,76684.73,0.0,0.9627,3e-05,4.82095]
[1779594316505,46.24,76687.78,0.0,0.96279,3e-05,4.8118]
[1779594316650,46.24,76687.78,0.0,0.96279,3e-05,4.8118]
[1779594317332,46.24,76681.94,0.0,0.96261,3e-05,4.83]
[1779594319042,46.24,76680.95,0.0,0.96258,3e-05,4.83326]
[1779594319225,46.24,76680.95,0.0,0.96258,3e-05,4.83326]
[1779594324381,46.25,76684.68,0.0,0.96268,3e-05,4.82299]
[1779594326187,46.25,76684.8,0.0,0.96268,3e-05,4.82282]
[1779594326226,46.25,76684.8,0.0,0.96268,3e-05,4.82282]
[1779594326395,46.25,76683.71,0.0,0.96265,3e-05,4.82638]
[1779594327007,46.25,76683.71,0.0,0.96265,3e-05,4.82638]
[1779594327254,46.25,76683.71,0.0,0.96265,3e-05,4.82638]
[1779594331541,46.25,76687.89,0.0,0.96279,3e-05,4.81133]
[1779594331723,46.25,76687.89,0.0,0.96279,3e-05,4.81133]
[1779594331944,46.25,76687.89,0.0,0.96279,3e-05,4.81133]
[1779594331971,46.25,76687.89,0.0,0.96279,3e-05,4.81133]
[1779594332437,46.25,76690.57,0.0,0.96286,3e-05,4.80332]
[1779594336613,46.25,76692.47,0.0,0.96291,3e-05,4.79817]
[1779594336720,46.25,76692.47,0.0,0.96291,3e-05,4.79817]
[1779594342507,46.26,76695.64,0.0,0.96299,3e-05,4.79005]
[1779594343802,46.26,76695.64,0.0,0.96299,3e-05,4.79005]
[1779594343973,46.26,76695.64,0.0,0.96299,3e-05,4.79005]
[1779594344122,46.26,76695.64,0.0,0.96299,3e-05,4.79005]
[1779594344227,46.26,76695.64,0.0,0.96299,3e-05,4.79005]
[1779594344328,46.26,76695.26,0.0,0.96298,3e-05,4.79167]
[1779594349557,46.26,76696.3,0.0,0.963,3e-05,4.78959]
[1779594351552,46.27,76697.45,0.0,0.96303,3e-05,4.7863]
[1779594351724,46.27,76697.45,0.0,0.96303,3e-05,4.7863]
[1779594357613,46.27,76696.9,0.0,0.963,3e-05,4.78953]
[1779594359341,46.27,76696.9,0.0,0.963,3e-05,4.78953]
[1779594359474,46.27,76696.9,0.0,0.963,3e-05,4.78953]
[1779594359822,46.27,76696.9,0.0,0.96299,3e-05,4.78997]
[1779594359973,46.27,76696.9,0.0,0.96299,3e-05,4.78997]
[1779594359992,46.27,76696.9,0.0,0.96299,3e-05,4.79019]
[1779594367683,46.28,76696.61,0.0,0.96297,3e-05,4.79261]
[1779594372509,46.28,76698.38,0.0,0.96301,3e-05,4.78805]
[1779594372722,46.28,76698.38,0.0,0.96301,3e-05,4.78805]
[1779594375739,46.28,76701.77,0.0,0.9631,3e-05,4.77857]
[1779594379160,46.28,76701.66,0.0,0.9631,3e-05,4.77936]
[1779594379222,46.28,76701.66,0.0,0.9631,3e-05,4.77936]
[1779594379774,46.29,76702.23,0.0,0.96311,3e-05,4.77808]
[1779594379971,46.29,76702.23,0.0,0.96311,3e-05,4.77808]
[1779594380069,46.29,76701.89,0.0,0.9631,3e-05,4.77935]
[1779594385810,46.29,76700.87,0.0,0.96305,3e-05,4.7838]
[1779594395879,46.3,76701.86,0.0,0.96309,3e-05,4.77985]
[1779594400895,46.3,76698.97,0.0,0.96299,3e-05,4.78934]
[1779594400974,46.3,76698.97,0.0,0.96299,3e-05,4.78934]
[1779594406957,46.3,76699.12,0.0,0.96298,3e-05,4.7905]
[1779594412999,46.31,76699.07,0.0,0.96297,3e-05,4.792]
[1779594413574,46.31,76699.07,0.0,0.96297,3e-05,4.792]
[1779594413725,46.31,76699.07,0.0,0.96297,3e-05,4.792]
[1779594414085,46.31,76699.07,0.0,0.96297,3e-05,4.792]
[1779594414223,46.31,76699.07,0.0,0.96297,3e-05,4.792]
[1779594414321,46.31,76699.07,0.0,0.96297,3e-05,4.79224]
[1779594422062,46.32,76699.05,0.0,0.96294,3e-05,4.79502]
[1779594422689,46.32,76699.05,0.0,0.96294,3e-05,4.79502]
[1779594422722,46.32,76699.05,0.0,0.96294,3e-05,4.79502]
[1779594431125,46.33,76698.84,0.0,0.96291,3e-05,4.79858]
[1779594433311,46.33,76698.84,0.0,0.96291,3e-05,4.79858]
[1779594433471,46.33,76698.84,0.0,0.96291,3e-05,4.79858]
[1779594433945,46.33,76696.86,0.0,0.96284,3e-05,4.80501]
[1779594433973,46.33,76696.86,0.0,0.96284,3e-05,4.80501]
[1779594434146,46.33,76695.76,0.0,0.96281,3e-05,4.80855]
[1779594437167,46.33,76699.54,0.0,0.96292,3e-05,4.79768]
[1779594439689,46.33,76699.43,0.0,0.96291,3e-05,4.79848]
[1779594439721,46.33,76699.43,0.0,0.96291,3e-05,4.79848]
[1779594445223,46.34,76699.06,0.0,0.96288,3e-05,4.80101]
[1779594447691,46.34,76698.75,0.0,0.96287,3e-05,4.80243]
[1779594447725,46.34,76698.75,0.0,0.96287,3e-05,4.80243]
[1779594448244,46.34,76698.39,0.0,0.96286,3e-05,4.80372]
[1779594450038,46.34,76697.9,0.0,0.96284,3e-05,4.80541]
[1779594450229,46.34,76697.9,0.0,0.96284,3e-05,4.80541]
[1779594455151,46.34,76697.71,0.0,0.96285,3e-05,4.80379]
[1779594455220,46.34,76697.71,0.0,0.96285,3e-05,4.80379]
[1779594459015,46.34,76697.71,0.0,0.96286,3e-05,4.80313]
[1779594459222,46.34,76697.71,0.0,0.96286,3e-05,4.80313]
[1779594459224,46.34,76697.71,0.0,0.96286,3e-05,4.80269]
[1779594465167,46.34,76697.71,0.0,0.96286,3e-05,4.80269]
[1779594465224,46.34,76697.71,0.0,0.96286,3e-05,4.80269]
[1779594470399,46.33,76696.38,0.0,0.96284,3e-05,4.80438]
[1779594471766,46.33,76695.33,0.0,0.96281,3e-05,4.80738]
[1779594471989,46.33,76695.33,0.0,0.96281,3e-05,4.80738]
[1779594472413,46.33,76691.35,0.0,0.9627,3e-05,4.81936]
[1779594472815,46.33,76691.35,0.0,0.9627,3e-05,4.81936]
[1779594472980,46.33,76691.35,0.0,0.9627,3e-05,4.81936]
[1779594473420,46.33,76690.59,0.0,0.96268,3e-05,4.82145]
[1779594476556,46.33,76693.79,0.0,0.96278,3e-05,4.81112]
[1779594476441,46.33,76697.86,0.0,0.9629,3e-05,4.79841]
[1779594476721,46.33,76697.86,0.0,0.9629,3e-05,4.79841]
[1779594480606,46.32,76701.45,0.0,0.96301,3e-05,4.78681]
[1779594480721,46.32,76701.53,0.0,0.96302,3e-05,4.78637]
[1779594481476,46.32,76701.58,0.0,0.96302,3e-05,4.78603]
[1779594482884,46.32,76700.82,0.0,0.963,3e-05,4.78815]
[1779594482970,46.32,76700.82,0.0,0.963,3e-05,4.78815]
[1779594488524,46.32,76702.01,0.0,0.96305,3e-05,4.78335]
[1779594489203,46.32,76702.01,0.0,0.96305,3e-05,4.78335]
[1779594489225,46.32,76702.01,0.0,0.96305,3e-05,4.78335]
[1779594489531,46.32,76701.92,0.0,0.96304,3e-05,4.78343]
[1779594490548,46.32,76701.92,0.0,0.96304,3e-05,4.78343]
[1779594490719,46.32,76701.93,0.0,0.96305,3e-05,4.78321]
[1779594496581,46.31,76702.4,0.0,0.96307,3e-05,4.78062]
[1779594498470,46.31,76702.0,0.0,0.96306,3e-05,4.78165]
[1779594498721,46.31,76701.79,0.0,0.96306,3e-05,4.7821]
[1779594499119,46.31,76701.79,0.0,0.96306,3e-05,4.7821]
[1779594499222,46.31,76701.79,0.0,0.96306,3e-05,4.7821]
[1779594499602,46.31,76702.0,0.0,0.96307,3e-05,4.78127]
[1779594504637,46.31,76701.84,0.0,0.96307,3e-05,4.78082]
[1779594507646,46.31,76702.03,0.0,0.96308,3e-05,4.77988]
[1779594507719,46.31,76702.03,0.0,0.96308,3e-05,4.77988]
[1779594511686,46.31,76697.21,0.0,0.96297,3e-05,4.7905]
[1779594513811,46.31,76697.21,0.0,0.96297,3e-05,4.7905]
[1779594513973,46.31,76697.21,0.0,0.96297,3e-05,4.7905]
[1779594514075,46.3,76697.08,0.0,0.96297,3e-05,4.79032]
[1779594519319,46.3,76697.15,0.0,0.96298,3e-05,4.78955]
[1779594520219,46.3,76697.11,0.0,0.96298,3e-05,4.78931]
[1779594522686,46.3,76697.74,0.0,0.963,3e-05,4.78702]
[1779594522719,46.3,76697.74,0.0,0.963,3e-05,4.78702]
[1779594522762,46.3,76696.7,0.0,0.96297,3e-05,4.79002]
[1779594524465,46.3,76696.7,0.0,0.96297,3e-05,4.79002]
[1779594524719,46.3,76696.7,0.0,0.96298,3e-05,4.78967]
[1779594528093,46.3,76693.0,0.0,0.96287,3e-05,4.80063]
[1779594528198,46.3,76693.0,0.0,0.96287,3e-05,4.80063]
[1779594528220,46.3,76693.0,0.0,0.96287,3e-05,4.80063]
[1779594528301,46.3,76692.5,0.0,0.96286,3e-05,4.80177]
[1779594532363,46.29,76690.66,0.0,0.96281,3e-05,4.80699]
[1779594532472,46.29,76690.66,0.0,0.96281,3e-05,4.80699]
[1779594532573,46.29,76690.47,0.0,0.96281,3e-05,4.80713]
[1779594532664,46.29,76690.47,0.0,0.96281,3e-05,4.80713]
[1779594532719,46.29,76690.47,0.0,0.96281,3e-05,4.80713]
[1779594537868,46.29,76690.57,0.0,0.96282,3e-05,4.80518]
[1779594539882,46.28,76694.65,0.0,0.96295,3e-05,4.79171]
[1779594541360,46.28,76694.65,0.0,0.96295,3e-05,4.79171]
[1779594541473,46.28,76694.65,0.0,0.96295,3e-05,4.79171]
[1779594541504,46.28,76700.89,0.0,0.96315,3e-05,4.77169]
[1779594542362,46.28,76700.89,0.0,0.96315,3e-05,4.77169]
[1779594542472,46.28,76700.89,0.0,0.96315,3e-05,4.77169]
[1779594547938,46.27,76703.79,0.0,0.96326,3e-05,4.76036]
[1779594552973,46.27,76704.32,0.0,0.96328,3e-05,4.75739]
[1779594554798,46.27,76705.42,0.0,0.96332,3e-05,4.75391]
[1779594554975,46.27,76705.42,0.0,0.96332,3e-05,4.75391]
[1779594554987,46.27,76705.05,0.0,0.96331,3e-05,4.7549]
[1779594556709,46.27,76705.84,0.0,0.96333,3e-05,4.75237]
[1779594556720,46.27,76705.84,0.0,0.96333,3e-05,4.75237]
[1779594561337,46.27,76705.91,0.0,0.96334,3e-05,4.75164]
[1779594561473,46.27,76705.91,0.0,0.96334,3e-05,4.75164]
[1779594561551,46.27,76706.49,0.0,0.96336,3e-05,4.74975]
[1779594561940,46.27,76706.49,0.0,0.96336,3e-05,4.74975]
[1779594561971,46.27,76706.49,0.0,0.96336,3e-05,4.74975]
[1779594567071,46.26,76707.0,0.0,0.96339,3e-05,4.74646]
[1779594571289,46.26,76707.24,0.0,0.96341,3e-05,4.74462]
[1779594571474,46.26,76707.24,0.0,0.96341,3e-05,4.74462]
[1779594571497,46.26,76707.99,0.0,0.96345,3e-05,4.73882]
[1779594572051,46.26,76707.99,0.0,0.96345,3e-05,4.73882]
[1779594572224,46.26,76707.99,0.0,0.96345,3e-05,4.73882]
[1779594577282,46.25,76710.44,0.0,0.96354,3e-05,4.72962]
[1779594577475,46.25,76710.44,0.0,0.96354,3e-05,4.72962]
[1779594581726,46.25,76710.83,0.0,0.96356,3e-05,4.72739]
[1779594581974,46.25,76710.83,0.0,0.96356,3e-05,4.72739]
[1779594582042,46.24,76710.83,0.0,0.96357,3e-05,4.72635]
[1779594587212,46.24,76709.47,0.0,0.96354,3e-05,4.72953]
[1779594588887,46.24,76709.47,0.0,0.96354,3e-05,4.72953]
[1779594588969,46.24,76709.47,0.0,0.96354,3e-05,4.72953]
[1779594593254,46.24,76712.3,0.0,0.96363,3e-05,4.72039]
[1779594593901,46.24,76712.3,0.0,0.96363,3e-05,4.72039]
[1779594593975,46.24,76712.3,0.0,0.96363,3e-05,4.72039]
[1779594599480,46.24,76712.25,0.0,0.96363,3e-05,4.72026]
[1779594599719,46.24,76712.25,0.0,0.96363,3e-05,4.72026]
[1779594599631,46.24,76712.25,0.0,0.96363,3e-05,4.72013]
[1779594599749,46.24,76712.25,0.0,0.96363,3e-05,4.72013]
[1779594604332,46.24,76707.03,0.0,0.96348,3e-05,4.73567]
[1779594606543,46.24,76705.41,0.0,0.96344,3e-05,4.74052]
[1779594606723,46.24,76705.41,0.0,0.96344,3e-05,4.74052]
[1779594612388,46.24,76706.97,0.0,0.96349,3e-05,4.7352]
[1779594617423,46.23,76707.29,0.0,0.9635,3e-05,4.73391]
[1779594618286,46.23,76707.29,0.0,0.9635,3e-05,4.73391]
[1779594618469,46.23,76707.29,0.0,0.9635,3e-05,4.73391]
[1779594624376,46.23,76707.37,0.0,0.96352,3e-05,4.73209]
[1779594624469,46.23,76707.37,0.0,0.96352,3e-05,4.73209]
[1779594624472,46.23,76707.4,0.0,0.96352,3e-05,4.73139]
[1779594629507,46.22,76707.27,0.0,0.96353,3e-05,4.73028]
[1779594635950,46.22,76706.4,0.0,0.96354,3e-05,4.72861]
[1779594635972,46.22,76706.4,0.0,0.96354,3e-05,4.72861]
[1779594645620,46.21,76706.33,0.0,0.96357,3e-05,4.72541]
[1779594646580,46.21,76706.33,0.0,0.96357,3e-05,4.72541]
[1779594646718,46.21,76706.33,0.0,0.96357,3e-05,4.72541]
[1779594646681,46.21,76706.33,0.0,0.96358,3e-05,4.72514]
[1779594647322,46.21,76706.33,0.0,0.96358,3e-05,4.72514]
[1779594647472,46.21,76706.33,0.0,0.96358,3e-05,4.72514]
[1779594647574,46.21,76706.33,0.0,0.96358,3e-05,4.72486]
[1779594655690,46.2,76706.51,0.0,0.9636,3e-05,4.72215]
[1779594661928,46.2,76706.47,0.0,0.96361,3e-05,4.72174]
[1779594661968,46.2,76706.47,0.0,0.96361,3e-05,4.72174]
[1779594662114,46.2,76706.47,0.0,0.96361,3e-05,4.72174]
[1779594662219,46.2,76706.47,0.0,0.96361,3e-05,4.72174]
[1779594662321,46.2,76706.47,0.0,0.96362,3e-05,4.72045]
[1779594673817,46.19,76706.73,0.0,0.96365,3e-05,4.71688]
[1779594675390,46.19,76706.73,0.0,0.96365,3e-05,4.71688]
[1779594675470,46.19,76706.73,0.0,0.96365,3e-05,4.71688]
[1779594675559,46.19,76706.73,0.0,0.96365,3e-05,4.71688]
[1779594675719,46.19,76706.73,0.0,0.96365,3e-05,4.71688]
[1779594675640,46.19,76706.73,0.0,0.96366,3e-05,4.71639]
[1779594675832,46.19,76708.98,0.0,0.96372,3e-05,4.70956]
[1779594678853,46.18,76712.94,0.0,0.96385,3e-05,4.69688]
[1779594684435,46.18,76712.61,0.0,0.96384,3e-05,4.69724]
[1779594685904,46.18,76716.09,0.0,0.96395,3e-05,4.68585]
[1779594687278,46.18,76716.09,0.0,0.96395,3e-05,4.68585]
[1779594687472,46.18,76716.09,0.0,0.96395,3e-05,4.68585]
[1779594692953,46.17,76719.71,0.0,0.96409,3e-05,4.67046]
[1779594693944,46.17,76719.71,0.0,0.96409,3e-05,4.67046]
[1779594693969,46.17,76719.71,0.0,0.96409,3e-05,4.67046]
[1779594694593,46.17,76719.71,0.0,0.96409,3e-05,4.67046]
[1779594694725,46.17,76719.71,0.0,0.96409,3e-05,4.67046]
[1779594694745,46.17,76720.26,0.0,0.96411,3e-05,4.66843]
[1779594695974,46.17,76723.12,0.0,0.96419,3e-05,4.65964]
[1779594698405,46.17,76721.59,0.0,0.96415,3e-05,4.66407]
[1779594698471,46.17,76721.59,0.0,0.96415,3e-05,4.66407]
[1779594698556,46.17,76718.04,0.0,0.96405,3e-05,4.67443]
[1779594699329,46.17,76718.04,0.0,0.96405,3e-05,4.67443]
[1779594699476,46.17,76718.04,0.0,0.96405,3e-05,4.67443]
[1779594699556,46.17,76710.0,0.0,0.96382,3e-05,4.69854]
[1779594700008,46.17,76705.8,0.0,0.9637,3e-05,4.71127]
[1779594702016,46.17,76705.01,0.0,0.96368,3e-05,4.71344]
[1779594706121,46.17,76704.84,0.0,0.96367,3e-05,4.71395]
[1779594706223,46.17,76704.84,0.0,0.96367,3e-05,4.71395]
[1779594706276,46.17,76704.95,0.0,0.96368,3e-05,4.71361]
[1779594707005,46.17,76704.95,0.0,0.96368,3e-05,4.71361]
[1779594707222,46.17,76704.95,0.0,0.96368,3e-05,4.71361]
[1779594712791,46.17,76704.35,0.0,0.96366,3e-05,4.71545]
[1779594712826,46.17,76705.05,0.0,0.96368,3e-05,4.71334]
[1779594712984,46.17,76705.05,0.0,0.96368,3e-05,4.71334]
[1779594713092,46.17,76704.64,0.0,0.96367,3e-05,4.71458]
[1779594713944,46.17,76704.64,0.0,0.96367,3e-05,4.71458]
[1779594713973,46.17,76704.64,0.0,0.96367,3e-05,4.71458]
[1779594722156,46.17,76704.13,0.0,0.96365,3e-05,4.71619]
[1779594724510,46.17,76704.13,0.0,0.96365,3e-05,4.71619]
[1779594724724,46.17,76704.13,0.0,0.96365,3e-05,4.71619]
[1779594724817,46.17,76704.21,0.0,0.96366,3e-05,4.71544]
[1779594725461,46.17,76704.21,0.0,0.96366,3e-05,4.71544]
[1779594725477,46.17,76704.21,0.0,0.96366,3e-05,4.71544]
[1779594726184,46.17,76701.03,0.0,0.96357,3e-05,4.7246]
[1779594729206,46.16,76693.46,0.0,0.96336,3e-05,4.74685]
[1779594730234,46.16,76693.46,0.0,0.96336,3e-05,4.74685]
[1779594730473,46.16,76693.46,0.0,0.96336,3e-05,4.74685]
[1779594730722,46.16,76682.85,0.0,0.96305,3e-05,4.77899]
[1779594731710,46.16,76682.85,0.0,0.96305,3e-05,4.77899]
[1779594731728,46.16,76682.85,0.0,0.96305,3e-05,4.77899]
[1779594731807,46.16,76681.83,0.0,0.96302,3e-05,4.78175]
[1779594735866,46.16,76680.23,0.0,0.96298,3e-05,4.78591]
[1779594742296,46.16,76683.16,0.0,0.96308,3e-05,4.77549]
[1779594744043,46.15,76683.24,0.0,0.96308,3e-05,4.77512]
[1779594744228,46.15,76683.24,0.0,0.96308,3e-05,4.77512]
[1779594746324,46.15,76686.64,0.0,0.96319,3e-05,4.76406]
[1779594751360,46.15,76688.15,0.0,0.96327,3e-05,4.75443]
[1779594753700,46.15,76688.09,0.0,0.96328,3e-05,4.75424]
[1779594753725,46.15,76688.09,0.0,0.96328,3e-05,4.75424]
[1779594756395,46.14,76685.68,0.0,0.96322,3e-05,4.76009]
[1779594757402,46.14,76687.88,0.0,0.96329,3e-05,4.75297]
[1779594758167,46.14,76687.88,0.0,0.96329,3e-05,4.75297]
[1779594758227,46.14,76687.88,0.0,0.96329,3e-05,4.75297]
[1779594764451,46.13,76687.14,0.0,0.96329,3e-05,4.75254]
[1779594765381,46.13,76687.14,0.0,0.96329,3e-05,4.75254]
[1779594765476,46.13,76687.14,0.0,0.96329,3e-05,4.75254]
[1779594771139,46.12,76686.68,0.0,0.9633,3e-05,4.7516]
[1779594771225,46.12,76686.68,0.0,0.9633,3e-05,4.7516]
[1779594776534,46.12,76685.83,0.0,0.9633,3e-05,4.75185]
[1779594777013,46.12,76685.83,0.0,0.9633,3e-05,4.75185]
[1779594777237,46.12,76685.83,0.0,0.9633,3e-05,4.75185]
[1779594784592,46.11,76685.55,0.0,0.96332,3e-05,4.74962]
[1779594789627,46.1,76687.09,0.0,0.96338,3e-05,4.74302]
[1779594790445,46.1,76687.09,0.0,0.96338,3e-05,4.74302]
[1779594790473,46.1,76687.09,0.0,0.96338,3e-05,4.74302]
[1779594795669,46.1,76688.71,0.0,0.96345,3e-05,4.73591]
[1779594800704,46.09,76688.63,0.0,0.96346,3e-05,4.7344]
[1779594805271,46.09,76688.65,0.0,0.96348,3e-05,4.73295]
[1779594805474,46.09,76688.65,0.0,0.96348,3e-05,4.73295]
[1779594810775,46.08,76688.63,0.0,0.9635,3e-05,4.73096]
[1779594812170,46.08,76689.41,0.0,0.96354,3e-05,4.7251]
[1779594812225,46.08,76689.41,0.0,0.96354,3e-05,4.7251]
[1779594816455,46.07,76689.24,0.0,0.96355,3e-05,4.72428]
[1779594816471,46.07,76689.24,0.0,0.96355,3e-05,4.72428]
[1779594819837,46.07,76688.69,0.0,0.96355,3e-05,4.72496]
[1779594819975,46.07,76688.69,0.0,0.96355,3e-05,4.72496]
[1779594819936,46.07,76691.96,0.0,0.96364,3e-05,4.71467]
[1779594820845,46.07,76695.92,0.0,0.96376,3e-05,4.70231]
[1779594822859,46.07,76700.22,0.0,0.96389,3e-05,4.68867]
[1779594823595,46.07,76700.22,0.0,0.96389,3e-05,4.68867]
[1779594823723,46.07,76700.22,0.0,0.96389,3e-05,4.68867]
[1779594828901,46.06,76701.01,0.0,0.96393,3e-05,4.68466]
[1779594832814,46.06,76701.4,0.0,0.96395,3e-05,4.68269]
[1779594832928,46.06,76698.13,0.0,0.96386,3e-05,4.69235]
[1779594833935,46.06,76695.52,0.0,0.96378,3e-05,4.7]
[1779594834829,46.06,76695.52,0.0,0.96378,3e-05,4.7]
[1779594834973,46.06,76695.52,0.0,0.96378,3e-05,4.7]
[1779594835950,46.06,76693.62,0.0,0.96373,3e-05,4.70521]
[1779594838961,46.05,76693.04,0.0,0.96372,3e-05,4.7064]
[1779594838976,46.05,76693.04,0.0,0.96372,3e-05,4.7064]
[1779594838971,46.05,76689.4,0.0,0.96362,3e-05,4.71719]
[1779594840985,46.05,76687.62,0.0,0.96357,3e-05,4.72225]
[1779594843094,46.05,76686.75,0.0,0.96355,3e-05,4.72485]
[1779594843225,46.05,76686.75,0.0,0.96355,3e-05,4.72485]
[1779594845013,46.05,76684.29,0.0,0.96348,3e-05,4.73218]
[1779594846020,46.05,76681.96,0.0,0.96341,3e-05,4.73923]
[1779594847339,46.05,76681.96,0.0,0.96341,3e-05,4.73923]
[1779594847471,46.05,76681.96,0.0,0.96341,3e-05,4.73923]
[1779594850996,46.05,76682.41,0.0,0.96342,3e-05,4.73761]
[1779594859071,46.04,76681.11,0.0,0.96341,3e-05,4.73899]
[1779594859222,46.04,76681.11,0.0,0.96341,3e-05,4.73899]
[1779594863138,46.04,76691.13,0.0,0.96372,3e-05,4.70669]
[1779594864226,46.04,76691.13,0.0,0.96372,3e-05,4.70669]
[1779594864311,46.04,76695.46,0.0,0.96385,3e-05,4.69288]
[1779594867167,46.03,76697.91,0.0,0.96393,3e-05,4.68489]
[1779594872201,46.03,76698.99,0.0,0.96399,3e-05,4.67717]
[1779594877237,46.03,76699.7,0.0,0.96403,3e-05,4.67372]
[1779594878246,46.02,76697.83,0.0,0.96398,3e-05,4.67913]
[1779594879911,46.02,76697.83,0.0,0.96398,3e-05,4.67913]
[1779594879972,46.02,76697.83,0.0,0.96398,3e-05,4.67913]
[1779594883380,46.02,76697.03,0.0,0.96396,3e-05,4.68047]
[1779594884222,46.02,76697.31,0.0,0.96398,3e-05,4.67907]
[1779594884287,46.02,76697.09,0.0,0.96397,3e-05,4.67946]
[1779594886219,46.02,76697.08,0.0,0.96397,3e-05,4.67922]
[1779594886301,46.02,76697.24,0.0,0.96398,3e-05,4.67846]
[1779594890220,46.01,76697.2,0.0,0.96399,3e-05,4.67775]
[1779594890329,46.01,76697.52,0.0,0.964,3e-05,4.6765]
[1779594895365,46.01,76698.3,0.0,0.96404,3e-05,4.67277]
[1779594896089,46.01,76698.3,0.0,0.96404,3e-05,4.67277]
[1779594896222,46.01,76698.3,0.0,0.96404,3e-05,4.67277]
[1779594900575,46.01,76698.23,0.0,0.96404,3e-05,4.6719]
[1779594900721,46.01,76698.23,0.0,0.96404,3e-05,4.6719]
[1779594900731,46.01,76703.6,0.0,0.9642,3e-05,4.65539]
[1779594901872,46.01,76703.6,0.0,0.9642,3e-05,4.65539]
[1779594901975,46.01,76703.6,0.0,0.9642,3e-05,4.65539]
[1779594901919,46.0,76705.45,0.0,0.96426,3e-05,4.64956]
[1779594906113,46.0,76705.92,0.0,0.96428,3e-05,4.64726]
[1779594906225,46.0,76705.92,0.0,0.96428,3e-05,4.64726]
[1779594911477,46.0,76707.5,0.0,0.96434,3e-05,4.64128]
[1779594918527,45.99,76707.66,0.0,0.96435,3e-05,4.63958]
[1779594919269,45.99,76707.66,0.0,0.96435,3e-05,4.63958]
[1779594919474,45.99,76707.66,0.0,0.96435,3e-05,4.63958]
[1779594919481,45.99,76707.66,0.0,0.96435,3e-05,4.63958]
[1779594919720,45.99,76707.66,0.0,0.96435,3e-05,4.63958]
[1779594919821,45.99,76707.18,0.0,0.96434,3e-05,4.64086]
[1779594925576,45.99,76705.63,0.0,0.9643,3e-05,4.64459]
[1779594939679,45.98,76705.64,0.0,0.96435,3e-05,4.63934]
[1779594940559,45.98,76705.64,0.0,0.96435,3e-05,4.63934]
[1779594940721,45.98,76705.64,0.0,0.96435,3e-05,4.63934]
[1779594946723,45.98,76704.93,0.0,0.96433,3e-05,4.64057]
[1779594952065,45.98,76704.3,0.0,0.96432,3e-05,4.64197]
[1779594952223,45.98,76703.78,0.0,0.96431,3e-05,4.64341]
[1779594953607,45.98,76703.95,0.0,0.96431,3e-05,4.64278]
[1779594953723,45.98,76703.95,0.0,0.96431,3e-05,4.64278]
[1779594953772,45.98,76704.03,0.0,0.96432,3e-05,4.64241]
[1779594958618,45.98,76704.02,0.0,0.96432,3e-05,4.64197]
[1779594958720,45.98,76704.02,0.0,0.96432,3e-05,4.64197]
[1779594963778,45.98,76704.42,0.0,0.96434,3e-05,4.64019]
[1779594963970,45.98,76704.42,0.0,0.96434,3e-05,4.64019]
[1779594964071,45.97,76703.75,0.0,0.96432,3e-05,4.6421]
[1779594966336,45.97,76703.92,0.0,0.96433,3e-05,4.64148]
[1779594966471,45.97,76703.92,0.0,0.96433,3e-05,4.64148]
[1779594972317,45.97,76703.66,0.0,0.96432,3e-05,4.64172]
[1779594972469,45.97,76703.66,0.0,0.96432,3e-05,4.64172]
[1779594974536,45.97,76703.95,0.0,0.96434,3e-05,4.64042]
[1779594974721,45.97,76703.95,0.0,0.96434,3e-05,4.64042]
[1779594974929,45.97,76703.56,0.0,0.96433,3e-05,4.64149]
[1779594979964,45.97,76701.39,0.0,0.96427,3e-05,4.64749]
[1779594984223,45.97,76700.86,0.0,0.96426,3e-05,4.64864]
[1779594988184,45.97,76699.96,0.0,0.96423,3e-05,4.65092]
[1779594988222,45.97,76699.96,0.0,0.96423,3e-05,4.65092]
[1779594989043,45.97,76699.96,0.0,0.96423,3e-05,4.65092]
[1779594989072,45.97,76700.58,0.0,0.96425,3e-05,4.64894]
[1779594989225,45.97,76700.58,0.0,0.96425,3e-05,4.64894]
[1779594995069,45.96,76699.97,0.0,0.96426,3e-05,4.64704]
[1779594998202,45.96,76698.43,0.0,0.96422,3e-05,4.65138]
[1779594998223,45.96,76698.43,0.0,0.96422,3e-05,4.65138]
[1779594998510,45.96,76698.43,0.0,0.96422,3e-05,4.65138]
[1779594998721,45.96,76698.43,0.0,0.96422,3e-05,4.65138]
[1779594999097,45.96,76697.76,0.0,0.9642,3e-05,4.6533]
[1779595004132,45.96,76697.54,0.0,0.9642,3e-05,4.65344]
[1779595010173,45.96,76697.68,0.0,0.96421,3e-05,4.65242]
[1779595015214,45.96,76697.94,0.0,0.96422,3e-05,4.65125]
[1779595015227,45.96,76697.94,0.0,0.96422,3e-05,4.65125]
[1779595015375,45.96,76697.94,0.0,0.96422,3e-05,4.65125]
[1779595015473,45.96,76697.94,0.0,0.96422,3e-05,4.65125]
[1779595015574,45.96,76697.94,0.0,0.96423,3e-05,4.65107]
[1779595021251,45.96,76698.2,0.0,0.96424,3e-05,4.64985]
[1779595022986,45.96,76698.2,0.0,0.96424,3e-05,4.64985]
[1779595023042,45.96,76698.2,0.0,0.96424,3e-05,4.64985]
[1779595023047,45.96,76698.09,0.0,0.96424,3e-05,4.65001]
[1779595023224,45.96,76698.09,0.0,0.96424,3e-05,4.65001]
[1779595024272,45.96,76702.87,0.0,0.96437,3e-05,4.63549]
[1779595025279,45.96,76707.12,0.0,0.9645,3e-05,4.62259]
[1779595026286,45.96,76697.68,0.0,0.96423,3e-05,4.65102]
[1779595027197,45.96,76697.68,0.0,0.96423,3e-05,4.65102]
[1779595027228,45.96,76697.68,0.0,0.96423,3e-05,4.65102]
[1779595027591,45.96,76697.68,0.0,0.96423,3e-05,4.65102]
[1779595027722,45.96,76697.68,0.0,0.96423,3e-05,4.65102]
[1779595027822,45.95,76695.47,0.0,0.96416,3e-05,4.65758]
[1779595034023,45.95,76694.25,0.0,0.96413,3e-05,4.66088]
[1779595034072,45.95,76695.13,0.0,0.96416,3e-05,4.65802]
[1779595034225,45.95,76695.13,0.0,0.96416,3e-05,4.65802]
[1779595034497,45.95,76695.13,0.0,0.96416,3e-05,4.65802]
[1779595034719,45.95,76695.13,0.0,0.96416,3e-05,4.65802]
[1779595039970,45.95,76693.55,0.0,0.96412,3e-05,4.66242]
[1779595040069,45.95,76693.55,0.0,0.96412,3e-05,4.66242]
[1779595040071,45.95,76693.1,0.0,0.9641,3e-05,4.66359]
[1779595040226,45.95,76693.1,0.0,0.9641,3e-05,4.66359]
[1779595042924,45.95,76689.33,0.0,0.964,3e-05,4.67492]
[1779595042981,45.95,76689.33,0.0,0.964,3e-05,4.67492]
[1779595043047,45.95,76689.33,0.0,0.964,3e-05,4.67492]
[1779595043128,45.95,76684.51,0.0,0.96386,3e-05,4.68935]
[1779595043229,45.95,76684.51,0.0,0.96386,3e-05,4.68935]
[1779595047433,45.95,76688.92,0.0,0.96399,3e-05,4.67536]
[1779595048440,45.95,76692.58,0.0,0.9641,3e-05,4.6641]
[1779595049859,45.95,76692.58,0.0,0.9641,3e-05,4.6641]
[1779595049973,45.95,76692.58,0.0,0.9641,3e-05,4.6641]
[1779595050173,45.95,76692.58,0.0,0.9641,3e-05,4.6641]
[1779595050187,45.95,76697.4,0.0,0.96424,3e-05,4.64925]
[1779595050224,45.95,76697.4,0.0,0.96424,3e-05,4.64925]
[1779595054118,45.95,76701.83,0.0,0.96439,3e-05,4.63248]
[1779595054228,45.95,76703.73,0.0,0.96445,3e-05,4.62675]
[1779595054279,45.95,76703.73,0.0,0.96445,3e-05,4.62675]
[1779595054470,45.95,76703.73,0.0,0.96445,3e-05,4.62675]
[1779595054482,45.95,76703.13,0.0,0.96443,3e-05,4.62841]
[1779595059517,45.94,76702.53,0.0,0.96442,3e-05,4.62987]
[1779595060905,45.94,76702.53,0.0,0.96442,3e-05,4.62987]
[1779595060978,45.94,76702.53,0.0,0.96442,3e-05,4.62987]
[1779595061097,45.94,76702.53,0.0,0.96442,3e-05,4.62987]
[1779595061119,45.94,76702.76,0.0,0.96443,3e-05,4.62911]
[1779595061224,45.94,76702.76,0.0,0.96443,3e-05,4.62911]
[1779595064908,45.94,76702.37,0.0,0.96442,3e-05,4.63007]
[1779595064983,45.94,76702.37,0.0,0.96442,3e-05,4.63007]
[1779595065070,45.94,76702.37,0.0,0.96442,3e-05,4.63007]
[1779595065170,45.94,76700.4,0.0,0.96436,3e-05,4.63595]
[1779595071602,45.94,76700.86,0.0,0.96438,3e-05,4.63403]
[1779595076637,45.94,76700.58,0.0,0.96437,3e-05,4.63451]
[1779595081672,45.94,76702.79,0.0,0.96444,3e-05,4.62749]
[1779595083229,45.94,76702.79,0.0,0.96444,3e-05,4.62749]
[1779595083449,45.94,76703.43,0.0,0.96446,3e-05,4.6255]
[1779595083475,45.94,76703.43,0.0,0.96446,3e-05,4.6255]
[1779595083686,45.94,76703.52,0.0,0.96446,3e-05,4.62517]
[1779595088721,45.94,76704.23,0.0,0.96449,3e-05,4.62277]
[1779595090309,45.94,76705.47,0.0,0.96452,3e-05,4.61898]
[1779595090476,45.94,76705.47,0.0,0.96452,3e-05,4.61898]
[1779595090565,45.94,76705.47,0.0,0.96452,3e-05,4.61898]
[1779595090723,45.94,76705.47,0.0,0.96452,3e-05,4.61898]
[1779595090735,45.94,76705.07,0.0,0.96451,3e-05,4.62014]
[1779595095770,45.94,76704.74,0.0,0.9645,3e-05,4.62089]
[1779595104756,45.94,76705.03,0.0,0.96451,3e-05,4.61986]
[1779595109870,45.94,76706.47,0.0,0.96456,3e-05,4.61497]
[1779595111340,45.94,76706.07,0.0,0.96455,3e-05,4.61613]
[1779595111475,45.94,76706.07,0.0,0.96455,3e-05,4.61613]
[1779595111677,45.94,76706.07,0.0,0.96455,3e-05,4.61613]
[1779595111725,45.94,76706.07,0.0,0.96455,3e-05,4.61613]
[1779595111885,45.94,76706.04,0.0,0.96457,3e-05,4.61307]
[1779595116920,45.93,76706.03,0.0,0.96457,3e-05,4.61288]
[1779595121955,45.93,76706.56,0.0,0.96459,3e-05,4.61108]
[1779595125924,45.93,76706.65,0.0,0.96459,3e-05,4.61067]
[1779595125973,45.93,76706.65,0.0,0.96459,3e-05,4.61067]
[1779595126262,45.93,76706.65,0.0,0.96459,3e-05,4.61067]
[1779595125983,45.93,76706.56,0.0,0.96459,3e-05,4.6109]
[1779595126476,45.93,76706.56,0.0,0.96459,3e-05,4.6109]
[1779595132027,45.93,76706.75,0.0,0.9646,3e-05,4.61008]
[1779595135358,45.93,76706.27,0.0,0.96459,3e-05,4.61144]
[1779595135478,45.93,76706.27,0.0,0.96459,3e-05,4.61144]
[1779595135687,45.93,76706.27,0.0,0.96459,3e-05,4.61144]
[1779595135728,45.93,76706.27,0.0,0.96459,3e-05,4.61144]
[1779595135789,45.93,76706.27,0.0,0.96459,3e-05,4.61135]
[1779595139076,45.93,76701.91,0.0,0.96446,3e-05,4.62435]
[1779595140030,45.93,76701.91,0.0,0.96446,3e-05,4.62435]
[1779595140231,45.93,76701.91,0.0,0.96446,3e-05,4.62435]
[1779595140247,45.93,76701.91,0.0,0.96446,3e-05,4.62435]
[1779595140256,45.93,76700.52,0.0,0.96442,3e-05,4.62847]
[1779595140473,45.93,76700.52,0.0,0.96442,3e-05,4.62847]
[1779595143499,45.93,76698.48,0.0,0.96437,3e-05,4.63442]
[1779595143732,45.93,76698.48,0.0,0.96437,3e-05,4.63442]
[1779595143771,45.93,76698.48,0.0,0.96437,3e-05,4.63442]
[1779595143973,45.93,76698.48,0.0,0.96437,3e-05,4.63442]
[1779595144110,45.93,76698.15,0.0,0.96436,3e-05,4.6356]
[1779595148664,45.93,76696.91,0.0,0.96431,3e-05,4.64006]
[1779595148728,45.93,76696.91,0.0,0.96431,3e-05,4.64006]
[1779595149943,45.93,76697.65,0.0,0.96433,3e-05,4.638]
[1779595149974,45.93,76697.65,0.0,0.96433,3e-05,4.638]
[1779595150153,45.93,76697.0,0.0,0.96431,3e-05,4.64014]
[1779595152167,45.94,76701.94,0.0,0.96445,3e-05,4.6256]
[1779595152544,45.94,76701.94,0.0,0.96445,3e-05,4.6256]
[1779595152725,45.94,76701.94,0.0,0.96445,3e-05,4.6256]
[1779595158209,45.94,76705.17,0.0,0.96453,3e-05,4.61715]
[1779595159535,45.94,76705.77,0.0,0.96455,3e-05,4.61556]
[1779595159698,45.94,76705.77,0.0,0.96455,3e-05,4.61556]
[1779595159722,45.94,76705.77,0.0,0.96455,3e-05,4.61556]
[1779595160223,45.94,76705.23,0.0,0.96453,3e-05,4.6174]
[1779595165258,45.94,76709.63,0.0,0.96466,3e-05,4.60395]
[1779595165933,45.94,76709.63,0.0,0.96466,3e-05,4.60395]
[1779595165975,45.94,76709.63,0.0,0.96466,3e-05,4.60395]
[1779595166274,45.94,76709.63,0.0,0.96466,3e-05,4.60395]
[1779595166265,45.94,76709.31,0.0,0.96465,3e-05,4.60488]
[1779595166472,45.94,76709.31,0.0,0.96465,3e-05,4.60488]
[1779595172307,45.94,76709.61,0.0,0.96468,3e-05,4.60067]
[1779595177341,45.94,76710.5,0.0,0.96471,3e-05,4.59784]
[1779595179044,45.94,76710.5,0.0,0.96471,3e-05,4.59784]
[1779595179226,45.94,76710.5,0.0,0.96471,3e-05,4.59784]
[1779595179322,45.94,76710.62,0.0,0.96471,3e-05,4.59741]
[1779595179426,45.94,76710.62,0.0,0.96471,3e-05,4.59741]
[1779595179478,45.94,76710.62,0.0,0.96471,3e-05,4.59741]
[1779595186405,45.94,76710.85,0.0,0.96472,3e-05,4.59649]
[1779595190541,45.94,76711.3,0.0,0.96474,3e-05,4.59507]
[1779595190725,45.94,76711.3,0.0,0.96474,3e-05,4.59507]
[1779595190820,45.94,76711.3,0.0,0.96474,3e-05,4.59507]
[1779595190974,45.94,76711.3,0.0,0.96474,3e-05,4.59507]
[1779595191071,45.94,76711.3,0.0,0.96474,3e-05,4.59497]
[1779595196475,45.94,76710.47,0.0,0.96472,3e-05,4.59729]
[1779595198419,45.94,76710.47,0.0,0.96472,3e-05,4.59729]
[1779595198545,45.94,76706.42,0.0,0.9646,3e-05,4.60938]
[1779595199501,45.94,76665.16,0.0,0.9634,3e-05,4.7346]
[1779595200508,45.94,76655.88,0.0,0.96313,3e-05,4.76288]
[1779595201515,45.94,76669.66,0.0,0.96353,3e-05,4.72059]
[1779595202401,45.94,76669.66,0.0,0.96353,3e-05,4.72059]
[1779595202522,45.94,76681.51,0.0,0.96388,3e-05,4.68439]
[1779595203529,45.94,76687.56,0.0,0.96406,3e-05,4.66602]
[1779595204536,45.94,76688.85,0.0,0.96409,3e-05,4.66217]
[1779595205543,45.94,76700.69,0.0,0.96444,3e-05,4.62646]
[1779595206550,45.94,76705.48,0.0,0.96457,3e-05,4.61212]
[1779595207557,45.94,76707.07,0.0,0.96462,3e-05,4.60749]
[1779595210578,45.94,76711.65,0.0,0.96474,3e-05,4.59427]
[1779595213312,45.94,76713.47,0.0,0.96479,3e-05,4.58899]
[1779595213472,45.94,76713.58,0.0,0.9648,3e-05,4.58885]
[1779595214140,45.94,76713.58,0.0,0.9648,3e-05,4.58885]
[1779595214227,45.94,76713.58,0.0,0.9648,3e-05,4.58885]
[1779595214242,45.94,76713.61,0.0,0.96479,3e-05,4.58917]
[1779595216620,45.94,76710.15,0.0,0.96469,3e-05,4.59995]
[1779595221655,45.95,76710.22,0.0,0.96468,3e-05,4.60064]
[1779595223815,45.95,76710.34,0.0,0.96469,3e-05,4.60046]
[1779595223972,45.95,76710.34,0.0,0.96469,3e-05,4.60046]
[1779595224075,45.95,76710.47,0.0,0.96469,3e-05,4.60042]
[1779595225335,45.95,76710.47,0.0,0.96469,3e-05,4.60042]
[1779595224676,45.95,76714.6,0.0,0.9648,3e-05,4.58821]
[1779595225475,45.95,76714.6,0.0,0.9648,3e-05,4.58821]
[1779595230409,45.95,76715.97,0.0,0.96484,3e-05,4.58411]
[1779595230470,45.95,76715.97,0.0,0.96484,3e-05,4.58411]
[1779595230885,45.95,76715.97,0.0,0.96484,3e-05,4.58411]
[1779595230975,45.95,76715.97,0.0,0.96484,3e-05,4.58411]
[1779595231072,45.95,76716.77,0.0,0.96489,3e-05,4.57857]
[1779595236760,45.95,76716.98,0.0,0.9649,3e-05,4.57771]
[1779595242802,45.95,76720.32,0.0,0.96499,3e-05,4.56728]
[1779595243809,45.94,76724.77,0.0,0.96512,3e-05,4.55376]
[1779595244750,45.94,76724.77,0.0,0.96512,3e-05,4.55376]
[1779595244990,45.94,76724.77,0.0,0.96512,3e-05,4.55376]
[1779595245011,45.94,76726.41,0.0,0.96517,3e-05,4.54865]
[1779595245883,45.94,76726.41,0.0,0.96517,3e-05,4.54865]
[1779595245976,45.94,76726.41,0.0,0.96517,3e-05,4.54865]
[1779595251867,45.94,76726.43,0.0,0.96517,3e-05,4.54843]
[1779595253881,45.94,76728.88,0.0,0.96524,3e-05,4.54113]
[1779595258916,45.94,76733.31,0.0,0.96537,3e-05,4.528]
[1779595259924,45.94,76738.19,0.0,0.96551,3e-05,4.51355]
[1779595260628,45.94,76738.19,0.0,0.96551,3e-05,4.51355]
[1779595260722,45.94,76738.19,0.0,0.96551,3e-05,4.51355]
[1779595260930,45.94,76738.47,0.0,0.96551,3e-05,4.51277]
[1779595261498,45.94,76738.47,0.0,0.96551,3e-05,4.51277]
[1779595261723,45.94,76738.47,0.0,0.96551,3e-05,4.51277]
[1779595266972,45.94,76739.76,0.0,0.96555,3e-05,4.5092]
[1779595271001,45.94,76737.48,0.0,0.96548,3e-05,4.51607]
[1779595273131,45.94,76735.98,0.0,0.96544,3e-05,4.52053]
[1779595273220,45.94,76735.98,0.0,0.96544,3e-05,4.52053]
[1779595273232,45.94,76736.09,0.0,0.96544,3e-05,4.52021]
[1779595274039,45.94,76736.09,0.0,0.96544,3e-05,4.52021]
[1779595274225,45.94,76736.09,0.0,0.96544,3e-05,4.52021]
[1779595280064,45.94,76736.57,0.0,0.96546,3e-05,4.51881]
[1779595283100,45.94,76736.96,0.0,0.96547,3e-05,4.51765]
[1779595283130,45.94,76725.28,0.0,0.96514,3e-05,4.55237]
[1779595284095,45.94,76705.73,0.0,0.96458,3e-05,4.61085]
[1779595285102,45.94,76701.75,0.0,0.96447,3e-05,4.62268]
[1779595286980,45.94,76701.81,0.0,0.96447,3e-05,4.62232]
[1779595287116,45.94,76702.92,0.0,0.9645,3e-05,4.61879]
[1779595289130,45.94,76713.14,0.0,0.9648,3e-05,4.58776]
[1779595290137,45.94,76715.03,0.0,0.96485,3e-05,4.58198]
[1779595295172,45.94,76717.61,0.0,0.96495,3e-05,4.57071]
[1779595300207,45.94,76717.2,0.0,0.96495,3e-05,4.57159]
[1779595300719,45.94,76717.2,0.0,0.96495,3e-05,4.57159]
[1779595300972,45.94,76717.2,0.0,0.96495,3e-05,4.57159]
[1779595301360,45.94,76717.2,0.0,0.96495,3e-05,4.57159]
[1779595301407,45.94,76717.21,0.0,0.96495,3e-05,4.57149]
[1779595301476,45.94,76717.21,0.0,0.96495,3e-05,4.57149]
[1779595306315,45.94,76717.64,0.0,0.96496,3e-05,4.56993]
[1779595306371,45.94,76717.21,0.0,0.96495,3e-05,4.57116]
[1779595306930,45.94,76717.21,0.0,0.96495,3e-05,4.57116]
[1779595306973,45.94,76717.21,0.0,0.96495,3e-05,4.57116]
[1779595307256,45.94,76717.59,0.0,0.96496,3e-05,4.56996]
[1779595312290,45.94,76716.83,0.0,0.96494,3e-05,4.57194]
[1779595315317,45.94,76716.71,0.0,0.96494,3e-05,4.57218]
[1779595315470,45.94,76716.71,0.0,0.96494,3e-05,4.57218]
[1779595315418,45.94,76716.53,0.0,0.96494,3e-05,4.57266]
[1779595316319,45.94,76716.58,0.0,0.96494,3e-05,4.57246]
[1779595316490,45.94,76716.58,0.0,0.96494,3e-05,4.57246]
[1779595316725,45.94,76716.58,0.0,0.96494,3e-05,4.57246]
[1779595322361,45.94,76716.27,0.0,0.96493,3e-05,4.57307]
[1779595327391,45.93,76716.66,0.0,0.96494,3e-05,4.57171]
[1779595327473,45.93,76716.66,0.0,0.96494,3e-05,4.57171]
[1779595328972,45.93,76716.34,0.0,0.96494,3e-05,4.57258]
[1779595329410,45.93,76715.36,0.0,0.96491,3e-05,4.57547]
[1779595334445,45.93,76715.2,0.0,0.96491,3e-05,4.57572]
[1779595337430,45.93,76715.73,0.0,0.96492,3e-05,4.57405]
[1779595337472,45.93,76715.73,0.0,0.96492,3e-05,4.57405]
[1779595339480,45.93,76724.42,0.0,0.96517,3e-05,4.54799]
[1779595339782,45.93,76724.42,0.0,0.96517,3e-05,4.54799]
[1779595339973,45.93,76724.42,0.0,0.96517,3e-05,4.54799]
[1779595341493,45.93,76727.45,0.0,0.96526,3e-05,4.53897]
[1779595341719,45.93,76727.75,0.0,0.96526,3e-05,4.5381]
[1779595342501,45.93,76727.89,0.0,0.96527,3e-05,4.53771]
[1779595344035,45.93,76727.74,0.0,0.96526,3e-05,4.53817]
[1779595344796,45.93,76750.13,0.0,0.96589,3e-05,4.47191]
[1779595345525,45.93,76760.92,0.0,0.96619,3e-05,4.44021]
[1779595346530,45.93,76762.29,0.0,0.96623,3e-05,4.43652]
[1779595347952,45.93,76762.29,0.0,0.96623,3e-05,4.43652]
[1779595354587,45.94,76761.42,0.0,0.96621,3e-05,4.43754]
[1779595359333,45.94,76761.46,0.0,0.96621,3e-05,4.43798]
[1779595359477,45.94,76761.46,0.0,0.96621,3e-05,4.43798]
[1779595360441,45.94,76761.99,0.0,0.96622,3e-05,4.43681]
[1779595360475,45.94,76761.99,0.0,0.96622,3e-05,4.43681]
[1779595360463,45.94,76761.73,0.0,0.96621,3e-05,4.43776]
[1779595365664,45.95,76762.73,0.0,0.96623,3e-05,4.43579]
[1779595368418,45.95,76762.35,0.0,0.96621,3e-05,4.43709]
[1779595368477,45.95,76762.35,0.0,0.96621,3e-05,4.43709]
[1779595373720,45.95,76761.45,0.0,0.96618,3e-05,4.44101]
[1779595378702,45.95,76760.79,0.0,0.96615,3e-05,4.44366]
[1779595378723,45.95,76760.79,0.0,0.96615,3e-05,4.44366]
[1779595379730,45.95,76760.76,0.0,0.96615,3e-05,4.44392]
[1779595379973,45.95,76760.76,0.0,0.96615,3e-05,4.44392]
[1779595380072,45.95,76760.8,0.0,0.96615,3e-05,4.44416]
[1779595385137,45.96,76760.4,0.0,0.96613,3e-05,4.44585]
[1779595389068,45.96,76760.1,0.0,0.96612,3e-05,4.44743]
[1779595389221,45.96,76760.1,0.0,0.96612,3e-05,4.44743]
[1779595389322,45.96,76753.4,0.0,0.96593,3e-05,4.46744]
[1779595394869,45.96,76752.76,0.0,0.9659,3e-05,4.47]
[1779595396709,45.96,76752.59,0.0,0.9659,3e-05,4.47063]
[1779595396725,45.96,76752.59,0.0,0.9659,3e-05,4.47063]
[1779595397654,45.96,76752.61,0.0,0.9659,3e-05,4.4707]
[1779595397724,45.96,76752.61,0.0,0.9659,3e-05,4.4707]
[1779595397753,45.96,76752.61,0.0,0.9659,3e-05,4.47084]
[1779595403932,45.96,76753.93,0.0,0.96593,3e-05,4.46777]
[1779595405037,45.96,76753.93,0.0,0.96593,3e-05,4.46777]
[1779595405228,45.96,76753.93,0.0,0.96593,3e-05,4.46777]
[1779595411988,45.97,76754.35,0.0,0.96595,3e-05,4.46469]
[1779595417027,45.97,76754.46,0.0,0.96594,3e-05,4.46505]
[1779595426060,45.97,76755.66,0.0,0.96597,3e-05,4.46193]
[1779595426223,45.97,76755.66,0.0,0.96597,3e-05,4.46193]
[1779595427280,45.97,76755.66,0.0,0.96597,3e-05,4.46274]
[1779595427476,45.97,76755.66,0.0,0.96597,3e-05,4.46274]
[1779595427512,45.98,76755.66,0.0,0.96597,3e-05,4.46287]
[1779595433138,45.98,76755.22,0.0,0.96595,3e-05,4.46493]
[1779595436551,45.98,76755.14,0.0,0.96594,3e-05,4.46542]
[1779595436723,45.98,76755.15,0.0,0.96594,3e-05,4.46551]
[1779595442511,45.98,76754.65,0.0,0.96592,3e-05,4.46759]
[1779595442725,45.98,76755.26,0.0,0.96594,3e-05,4.46592]
[1779595443209,45.98,76759.24,0.0,0.96605,3e-05,4.45435]
[1779595444050,45.98,76759.24,0.0,0.96605,3e-05,4.45435]
[1779595444222,45.98,76759.24,0.0,0.96605,3e-05,4.45435]
[1779595444255,45.98,76760.75,0.0,0.96609,3e-05,4.45006]
[1779595449023,45.98,76760.3,0.0,0.96607,3e-05,4.45197]
[1779595449222,45.98,76760.3,0.0,0.96607,3e-05,4.45197]
[1779595449251,45.98,76754.48,0.0,0.96591,3e-05,4.4692]
[1779595451265,45.98,76746.12,0.0,0.96567,3e-05,4.49405]
[1779595452275,45.98,76746.12,0.0,0.96567,3e-05,4.49405]
[1779595452473,45.98,76746.12,0.0,0.96567,3e-05,4.49405]
[1779595452478,45.99,76742.1,0.0,0.96556,3e-05,4.506]
[1779595454897,45.99,76742.19,0.0,0.96556,3e-05,4.50585]
[1779595454973,45.99,76742.19,0.0,0.96556,3e-05,4.50585]
[1779595460328,45.99,76741.47,0.0,0.96552,3e-05,4.50988]
[1779595464830,46.0,76742.27,0.0,0.96553,3e-05,4.5088]
[1779595464970,46.0,76742.27,0.0,0.96553,3e-05,4.5088]
[1779595466785,46.0,76741.61,0.0,0.96551,3e-05,4.5114]
[1779595466972,46.0,76741.61,0.0,0.96551,3e-05,4.5114]
[1779595467377,46.0,76742.07,0.0,0.96552,3e-05,4.51036]
[1779595470180,46.0,76740.74,0.0,0.96547,3e-05,4.51495]
[1779595470221,46.0,76740.74,0.0,0.96547,3e-05,4.51495]
[1779595475433,46.01,76740.61,0.0,0.96548,3e-05,4.51393]
[1779595478550,46.01,76740.61,0.0,0.96548,3e-05,4.51393]
[1779595480668,46.01,76743.64,0.0,0.96556,3e-05,4.5053]
[1779595480722,46.01,76743.64,0.0,0.96556,3e-05,4.5053]
[1779595481475,46.01,76746.64,0.0,0.96564,3e-05,4.49652]
[1779595493560,46.01,76741.45,0.0,0.96549,3e-05,4.5129]
[1779595500609,46.01,76740.03,0.0,0.96544,3e-05,4.5175]
[1779595505645,46.01,76739.19,0.0,0.96542,3e-05,4.52026]
[1779595510684,46.02,76740.29,0.0,0.96544,3e-05,4.51806]
[1779595515721,46.02,76740.6,0.0,0.96543,3e-05,4.51876]
[1779595525576,46.02,76740.66,0.0,0.96543,3e-05,4.51922]
[1779595529819,46.03,76730.41,0.0,0.9651,3e-05,4.5535]
[1779595530826,46.04,76724.05,0.0,0.96492,3e-05,4.57273]
[1779595534858,46.04,76723.13,0.0,0.96491,3e-05,4.57331]
[1779595540464,46.04,76723.12,0.0,0.9649,3e-05,4.57423]
[1779595543467,46.04,76723.34,0.0,0.9649,3e-05,4.57423]
[1779595543569,46.04,76723.4,0.0,0.96489,3e-05,4.57448]
[1779595543729,46.04,76723.4,0.0,0.96489,3e-05,4.57448]
[1779595543973,46.04,76723.4,0.0,0.96489,3e-05,4.57448]
[1779595550970,46.05,76725.28,0.0,0.96493,3e-05,4.57034]
[1779595552467,46.05,76725.28,0.0,0.96493,3e-05,4.57034]
[1779595552722,46.05,76725.28,0.0,0.96493,3e-05,4.57034]
[1779595552725,46.05,76729.84,0.0,0.96506,3e-05,4.55716]
[1779595554025,46.05,76730.86,0.0,0.96509,3e-05,4.55412]
[1779595554221,46.05,76730.86,0.0,0.96509,3e-05,4.55412]
[1779595558043,46.05,76727.99,0.0,0.965,3e-05,4.5636]
[1779595558226,46.05,76727.99,0.0,0.965,3e-05,4.5636]
[1779595558302,46.06,76725.07,0.0,0.96491,3e-05,4.57274]
[1779595559301,46.06,76725.07,0.0,0.96491,3e-05,4.57274]
[1779595559487,46.06,76725.07,0.0,0.96491,3e-05,4.57274]
[1779595565124,46.06,76724.47,0.0,0.96489,3e-05,4.57548]
[1779595565229,46.06,76724.47,0.0,0.96489,3e-05,4.57548]
[1779595565307,46.06,76724.47,0.0,0.96489,3e-05,4.57548]
[1779595565473,46.06,76724.47,0.0,0.96489,3e-05,4.57548]
[1779595565574,46.06,76723.07,0.0,0.96484,3e-05,4.58002]
[1779595571111,46.06,76723.07,0.0,0.96483,3e-05,4.58091]
[1779595576146,46.06,76721.97,0.0,0.9648,3e-05,4.58497]
[1779595579748,46.06,76722.96,0.0,0.96483,3e-05,4.58183]
[1779595579980,46.06,76722.57,0.0,0.96482,3e-05,4.58291]
[1779595580238,46.06,76722.57,0.0,0.96482,3e-05,4.58291]
[1779595580472,46.06,76722.57,0.0,0.96482,3e-05,4.58291]
[1779595580573,46.06,76722.2,0.0,0.96481,3e-05,4.58393]
[1779595586216,46.06,76722.18,0.0,0.96481,3e-05,4.58345]
[1779595586884,46.06,76722.18,0.0,0.96481,3e-05,4.58345]
[1779595586972,46.06,76722.18,0.0,0.96481,3e-05,4.58345]
[1779595587456,46.06,76722.18,0.0,0.96481,3e-05,4.58345]
[1779595587473,46.06,76722.18,0.0,0.96481,3e-05,4.58345]
[1779595587559,46.06,76722.18,0.0,0.96481,3e-05,4.58336]
[1779595593267,46.06,76717.99,0.0,0.96472,3e-05,4.59226]
[1779595594496,46.06,76717.99,0.0,0.96472,3e-05,4.59226]
[1779595594727,46.06,76717.99,0.0,0.96472,3e-05,4.59226]
[1779595594507,46.06,76715.17,0.0,0.96464,3e-05,4.6006]
[1779595594786,46.06,76715.17,0.0,0.96464,3e-05,4.6006]
[1779595594973,46.06,76715.17,0.0,0.96464,3e-05,4.6006]
[1779595599867,46.06,76713.7,0.0,0.96459,3e-05,4.60518]
[1779595599977,46.06,76713.7,0.0,0.96459,3e-05,4.60518]
[1779595600180,46.06,76713.7,0.0,0.96459,3e-05,4.60518]
[1779595600225,46.06,76713.7,0.0,0.96459,3e-05,4.60518]
[1779595600316,46.06,76713.65,0.0,0.96459,3e-05,4.60547]
[1779595604188,46.06,76715.4,0.0,0.96464,3e-05,4.60064]
[1779595604229,46.06,76715.4,0.0,0.96464,3e-05,4.60064]
[1779595604344,46.06,76714.52,0.0,0.96461,3e-05,4.60343]
[1779595605069,46.06,76714.52,0.0,0.96461,3e-05,4.60343]
[1779595605221,46.06,76714.52,0.0,0.96461,3e-05,4.60343]
[1779595611393,46.07,76715.33,0.0,0.96463,3e-05,4.60205]
[1779595616026,46.07,76715.37,0.0,0.96462,3e-05,4.60255]
[1779595616224,46.07,76715.37,0.0,0.96462,3e-05,4.60255]
[1779595616414,46.07,76715.37,0.0,0.96462,3e-05,4.60255]
[1779595616474,46.07,76715.37,0.0,0.96462,3e-05,4.60255]
[1779595616574,46.07,76715.4,0.0,0.96462,3e-05,4.60261]
[1779595622470,46.07,76716.27,0.0,0.96464,3e-05,4.60094]
[1779595623571,46.07,76716.27,0.0,0.96464,3e-05,4.60094]
[1779595623725,46.07,76716.27,0.0,0.96464,3e-05,4.60094]
[1779595623574,46.07,76715.52,0.0,0.96461,3e-05,4.60335]
[1779595623925,46.07,76715.52,0.0,0.96461,3e-05,4.60335]
[1779595623977,46.07,76715.52,0.0,0.96461,3e-05,4.60335]
[1779595623822,46.07,76715.52,0.0,0.96461,3e-05,4.60335]
[1779595626499,46.07,76709.03,0.0,0.96442,3e-05,4.6233]
[1779595627555,46.07,76709.03,0.0,0.96442,3e-05,4.6233]
[1779595627725,46.07,76709.03,0.0,0.96442,3e-05,4.6233]
[1779595627800,46.07,76706.36,0.0,0.96434,3e-05,4.63146]
[1779595627919,46.07,76706.36,0.0,0.96434,3e-05,4.63146]
[1779595627975,46.07,76706.36,0.0,0.96434,3e-05,4.63146]
[1779595632541,46.07,76699.43,0.0,0.96414,3e-05,4.65294]
[1779595633548,46.08,76696.28,0.0,0.96405,3e-05,4.66254]
[1779595634555,46.08,76692.99,0.0,0.96395,3e-05,4.67257]
[1779595635583,46.08,76692.99,0.0,0.96395,3e-05,4.67257]
[1779595635725,46.08,76692.99,0.0,0.96395,3e-05,4.67257]
[1779595635797,46.08,76691.49,0.0,0.96391,3e-05,4.67718]
[1779595635980,46.08,76691.49,0.0,0.96391,3e-05,4.67718]
[1779595636223,46.08,76691.49,0.0,0.96391,3e-05,4.67718]
[1779595641604,46.08,76688.89,0.0,0.96383,3e-05,4.68538]
[1779595645095,46.08,76686.7,0.0,0.96376,3e-05,4.6922]
[1779595645224,46.08,76686.7,0.0,0.96376,3e-05,4.6922]
[1779595645550,46.08,76686.7,0.0,0.96376,3e-05,4.6922]
[1779595645726,46.08,76686.7,0.0,0.96376,3e-05,4.6922]
[1779595645635,46.08,76686.43,0.0,0.96375,3e-05,4.69307]
[1779595649722,46.08,76687.96,0.0,0.9638,3e-05,4.68857]
[1779595649810,46.08,76685.15,0.0,0.96371,3e-05,4.69716]
[1779595649977,46.08,76685.15,0.0,0.96371,3e-05,4.69716]
[1779595650201,46.08,76685.15,0.0,0.96371,3e-05,4.69716]
[1779595650227,46.08,76685.15,0.0,0.96371,3e-05,4.69716]
[1779595650670,46.08,76685.01,0.0,0.96371,3e-05,4.69762]
[1779595655705,46.08,76683.89,0.0,0.9637,3e-05,4.69801]
[1779595660683,46.08,76682.38,0.0,0.96365,3e-05,4.70268]
[1779595660726,46.08,76682.38,0.0,0.96365,3e-05,4.70268]
[1779595660741,46.08,76682.04,0.0,0.96364,3e-05,4.70372]
[1779595660962,46.08,76682.04,0.0,0.96364,3e-05,4.70372]
[1779595660976,46.08,76682.04,0.0,0.96364,3e-05,4.70372]
[1779595666015,46.08,76685.38,0.0,0.96374,3e-05,4.69359]
[1779595668150,46.08,76687.55,0.0,0.9638,3e-05,4.68703]
[1779595668222,46.08,76687.55,0.0,0.9638,3e-05,4.68703]
[1779595668742,46.08,76687.55,0.0,0.9638,3e-05,4.68703]
[1779595668797,46.08,76687.88,0.0,0.96381,3e-05,4.68605]
[1779595668975,46.08,76687.88,0.0,0.96381,3e-05,4.68605]
[1779595674839,46.08,76688.51,0.0,0.96383,3e-05,4.68425]
[1779595679347,46.08,76691.33,0.0,0.96391,3e-05,4.67573]
[1779595679475,46.08,76691.33,0.0,0.96391,3e-05,4.67573]
[1779595679551,46.08,76693.26,0.0,0.96397,3e-05,4.66994]
[1779595679926,46.08,76693.26,0.0,0.96397,3e-05,4.66994]
[1779595679973,46.08,76693.26,0.0,0.96397,3e-05,4.66994]
[1779595686580,46.08,76696.02,0.0,0.96405,3e-05,4.66178]
[1779595686725,46.08,76696.02,0.0,0.96405,3e-05,4.66178]
[1779595686809,46.08,76697.11,0.0,0.96408,3e-05,4.65856]
[1779595686993,46.08,76697.11,0.0,0.96408,3e-05,4.65856]
[1779595687223,46.08,76697.11,0.0,0.96408,3e-05,4.65856]
[1779595692965,46.08,76696.07,0.0,0.96405,3e-05,4.66185]
[1779595698000,46.08,76696.0,0.0,0.96404,3e-05,4.66218]
[1779595702497,46.08,76696.04,0.0,0.96404,3e-05,4.66212]
[1779595702727,46.08,76696.04,0.0,0.96404,3e-05,4.66212]
[1779595702760,46.08,76697.62,0.0,0.96409,3e-05,4.6574]
[1779595703046,46.08,76697.62,0.0,0.96409,3e-05,4.6574]
[1779595703227,46.08,76697.62,0.0,0.96409,3e-05,4.6574]
[1779595709083,46.08,76697.98,0.0,0.9641,3e-05,4.6565]
[1779595715125,46.08,76699.09,0.0,0.96415,3e-05,4.65021]
[1779595716831,46.08,76699.09,0.0,0.96415,3e-05,4.65021]
[1779595716971,46.08,76698.24,0.0,0.96412,3e-05,4.65282]
[1779595717383,46.08,76698.24,0.0,0.96412,3e-05,4.65282]
[1779595717474,46.08,76698.24,0.0,0.96412,3e-05,4.65282]
[1779595717479,46.08,76698.24,0.0,0.96412,3e-05,4.65291]
[1779595724188,46.08,76697.27,0.0,0.96409,3e-05,4.65609]
[1779595725171,46.08,76697.27,0.0,0.96409,3e-05,4.65609]
[1779595725224,46.08,76697.27,0.0,0.96409,3e-05,4.65609]
[1779595725322,46.08,76691.87,0.0,0.96394,3e-05,4.67251]
[1779595726126,46.08,76691.87,0.0,0.96394,3e-05,4.67251]
[1779595726225,46.08,76691.87,0.0,0.96394,3e-05,4.67251]
[1779595732244,46.08,76690.99,0.0,0.96391,3e-05,4.67525]
[1779595733251,46.08,76693.78,0.0,0.96399,3e-05,4.66681]
[1779595734138,46.08,76693.78,0.0,0.96399,3e-05,4.66681]
[1779595734223,46.08,76693.78,0.0,0.96399,3e-05,4.66681]
[1779595734258,46.08,76699.55,0.0,0.96416,3e-05,4.64939]
[1779595735139,46.08,76699.55,0.0,0.96416,3e-05,4.64939]
[1779595735226,46.08,76699.55,0.0,0.96416,3e-05,4.64939]
[1779595735323,46.08,76699.62,0.0,0.96416,3e-05,4.64927]
[1779595741307,46.09,76699.81,0.0,0.96416,3e-05,4.64901]
[1779595742496,46.09,76699.81,0.0,0.96416,3e-05,4.64901]
[1779595742724,46.09,76699.81,0.0,0.96416,3e-05,4.64901]
[1779595754399,46.09,76699.86,0.0,0.96415,3e-05,4.64971]
[1779595755431,46.09,76699.86,0.0,0.96415,3e-05,4.64971]
[1779595755473,46.09,76699.86,0.0,0.96415,3e-05,4.64971]
[1779595755533,46.09,76699.68,0.0,0.96415,3e-05,4.65032]
[1779595756113,46.09,76699.68,0.0,0.96415,3e-05,4.65032]
[1779595756226,46.09,76699.68,0.0,0.96415,3e-05,4.65032]
[1779595762455,46.09,76698.76,0.0,0.96412,3e-05,4.65349]
[1779595765339,46.09,76698.76,0.0,0.96412,3e-05,4.65361]
[1779595765472,46.09,76698.76,0.0,0.96412,3e-05,4.65361]
[1779595765724,46.09,76698.76,0.0,0.96412,3e-05,4.65361]
[1779595765817,46.09,76698.76,0.0,0.96412,3e-05,4.65367]
[1779595765979,46.09,76698.76,0.0,0.96412,3e-05,4.65367]
[1779595771518,46.09,76698.85,0.0,0.96414,3e-05,4.65063]
[1779595772647,46.09,76698.85,0.0,0.96414,3e-05,4.65063]
[1779595772721,46.09,76698.85,0.0,0.96414,3e-05,4.65063]
[1779595772743,46.09,76698.78,0.0,0.96414,3e-05,4.6509]
[1779595773065,46.09,76698.78,0.0,0.96414,3e-05,4.6509]
[1779595773227,46.09,76698.78,0.0,0.96414,3e-05,4.6509]
[1779595778567,46.09,76698.75,0.0,0.96413,3e-05,4.65136]
[1779595780687,46.09,76698.75,0.0,0.96413,3e-05,4.65136]
[1779595780721,46.09,76698.75,0.0,0.96413,3e-05,4.65136]
[1779595780789,46.09,76699.37,0.0,0.96415,3e-05,4.64961]
[1779595781512,46.09,76699.37,0.0,0.96415,3e-05,4.64961]
[1779595781724,46.09,76699.37,0.0,0.96415,3e-05,4.64961]
[1779595787629,46.09,76698.39,0.0,0.96412,3e-05,4.65297]
[1779595791469,46.09,76698.36,0.0,0.96411,3e-05,4.65323]
[1779595791722,46.09,76698.36,0.0,0.96411,3e-05,4.65323]
[1779595791823,46.09,76699.72,0.0,0.96415,3e-05,4.64918]
[1779595792214,46.09,76699.72,0.0,0.96415,3e-05,4.64918]
[1779595792225,46.09,76699.72,0.0,0.96415,3e-05,4.64918]
[1779595797701,46.1,76698.74,0.0,0.96412,3e-05,4.65247]
[1779595806454,46.1,76698.05,0.0,0.9641,3e-05,4.65467]
[1779595817840,46.1,76698.08,0.0,0.96409,3e-05,4.65549]
[1779595821386,46.1,76698.47,0.0,0.9641,3e-05,4.65446]
[1779595821470,46.1,76698.47,0.0,0.9641,3e-05,4.65446]
[1779595821869,46.1,76699.36,0.0,0.96413,3e-05,4.65183]
[1779595822698,46.1,76699.36,0.0,0.96413,3e-05,4.65183]
[1779595822724,46.1,76699.36,0.0,0.96413,3e-05,4.65183]
[1779595822876,46.1,76704.17,0.0,0.96427,3e-05,4.63738]
[1779595824890,46.1,76705.88,0.0,0.96431,3e-05,4.6324]
[1779595828158,46.1,76705.01,0.0,0.96429,3e-05,4.63528]
[1779595828225,46.1,76705.01,0.0,0.96429,3e-05,4.63528]
[1779595828917,46.1,76703.07,0.0,0.96423,3e-05,4.64121]
[1779595830932,46.1,76701.14,0.0,0.96417,3e-05,4.64718]
[1779595836974,46.1,76701.09,0.0,0.96419,3e-05,4.64462]
[1779595837974,46.1,76701.09,0.0,0.96419,3e-05,4.64462]
[1779595838357,46.1,76701.09,0.0,0.96419,3e-05,4.6447]
[1779595838475,46.1,76701.09,0.0,0.96419,3e-05,4.6447]
[1779595838563,46.1,76701.09,0.0,0.96419,3e-05,4.64478]
[1779595844023,46.11,76699.31,0.0,0.96413,3e-05,4.65055]
[1779595844813,46.11,76699.31,0.0,0.96413,3e-05,4.65055]
[1779595844978,46.11,76699.31,0.0,0.96413,3e-05,4.65055]
[1779595845371,46.11,76698.64,0.0,0.96411,3e-05,4.65264]
[1779595845478,46.11,76698.64,0.0,0.96411,3e-05,4.65264]
[1779595846037,46.11,76698.33,0.0,0.9641,3e-05,4.65365]
[1779595851072,46.11,76698.61,0.0,0.96411,3e-05,4.65316]
[1779595862149,46.11,76698.07,0.0,0.96408,3e-05,4.6556]
[1779595865137,46.11,76699.53,0.0,0.96413,3e-05,4.65133]
[1779595865228,46.11,76699.53,0.0,0.96413,3e-05,4.65133]
[1779595872219,46.11,76699.01,0.0,0.9641,3e-05,4.65346]
[1779595877163,46.11,76698.99,0.0,0.9641,3e-05,4.65372]
[1779595877225,46.11,76698.99,0.0,0.9641,3e-05,4.65372]
[1779595877893,46.11,76698.99,0.0,0.9641,3e-05,4.65372]
[1779595877973,46.11,76698.99,0.0,0.9641,3e-05,4.65372]
[1779595877941,46.11,76701.36,0.0,0.96417,3e-05,4.64677]
[1779595879026,46.11,76701.36,0.0,0.96417,3e-05,4.64677]
[1779595879269,46.11,76725.72,0.0,0.96487,3e-05,4.57377]
[1779595880277,46.11,76739.73,0.0,0.96527,3e-05,4.53205]
[1779595881284,46.11,76743.83,0.0,0.96538,3e-05,4.51991]
[1779595882658,46.11,76743.83,0.0,0.96538,3e-05,4.51991]
[1779595888333,46.11,76740.5,0.0,0.96529,3e-05,4.52987]
[1779595898402,46.11,76751.08,0.0,0.96561,3e-05,4.49556]
[1779595900417,46.11,76747.78,0.0,0.96551,3e-05,4.50534]
[1779595901221,46.11,76747.78,0.0,0.96551,3e-05,4.50534]
[1779595901473,46.11,76747.78,0.0,0.96551,3e-05,4.50534]
[1779595902362,46.11,76747.9,0.0,0.96552,3e-05,4.50507]
[1779595902473,46.11,76747.9,0.0,0.96552,3e-05,4.50507]
[1779595902573,46.11,76747.16,0.0,0.96549,3e-05,4.50729]
[1779595904446,46.11,76742.48,0.0,0.96536,3e-05,4.52116]
[1779595909481,46.11,76742.9,0.0,0.96537,3e-05,4.51996]
[1779595921565,46.11,76742.77,0.0,0.96537,3e-05,4.52045]
[1779595923128,46.11,76742.81,0.0,0.96537,3e-05,4.52034]
[1779595923223,46.11,76742.81,0.0,0.96537,3e-05,4.52034]
[1779595932781,46.11,76742.21,0.0,0.96535,3e-05,4.52213]
[1779595932977,46.11,76742.21,0.0,0.96535,3e-05,4.52213]
[1779595934112,46.12,76742.21,0.0,0.96535,3e-05,4.52291]
[1779595934225,46.12,76740.98,0.0,0.96531,3e-05,4.52681]
[1779595934658,46.12,76740.42,0.0,0.96529,3e-05,4.52871]
[1779595938490,46.12,76741.17,0.0,0.96531,3e-05,4.5272]
[1779595938722,46.12,76741.17,0.0,0.96531,3e-05,4.5272]
[1779595944728,46.13,76741.39,0.0,0.9653,3e-05,4.52815]
[1779595956343,46.13,76741.39,0.0,0.96529,3e-05,4.52905]
[1779595956472,46.13,76741.39,0.0,0.96529,3e-05,4.52905]
[1779595957021,46.13,76741.39,0.0,0.96529,3e-05,4.52905]
[1779595957074,46.13,76741.25,0.0,0.96529,3e-05,4.52815]
[1779595957224,46.13,76741.25,0.0,0.96529,3e-05,4.52815]
[1779595959833,46.14,76736.35,0.0,0.96515,3e-05,4.54332]
[1779595961549,46.14,76736.65,0.0,0.96515,3e-05,4.54262]
[1779595961721,46.14,76736.65,0.0,0.96515,3e-05,4.54262]
[1779595964867,46.14,76731.59,0.0,0.965,3e-05,4.55843]
[1779595965609,46.14,76731.59,0.0,0.965,3e-05,4.55843]
[1779595965718,46.14,76731.59,0.0,0.965,3e-05,4.55843]
[1779595965721,46.14,76731.59,0.0,0.965,3e-05,4.55843]
[1779595965971,46.14,76731.59,0.0,0.965,3e-05,4.55843]
[1779595966033,46.14,76730.88,0.0,0.96498,3e-05,4.56072]
[1779595975946,46.15,76730.7,0.0,0.96496,3e-05,4.56299]
[1779595977960,46.15,76727.02,0.0,0.96485,3e-05,4.57431]
[1779595979378,46.15,76726.66,0.0,0.96484,3e-05,4.57554]
[1779595979475,46.15,76726.66,0.0,0.96484,3e-05,4.57554]
[1779595985009,46.15,76729.13,0.0,0.9649,3e-05,4.56916]
[1779595985414,46.15,76729.13,0.0,0.9649,3e-05,4.56916]
[1779595985473,46.15,76729.13,0.0,0.9649,3e-05,4.56916]
[1779595986693,46.15,76730.24,0.0,0.96493,3e-05,4.56602]
[1779595986726,46.15,76730.24,0.0,0.96493,3e-05,4.56602]
[1779595987023,46.15,76730.61,0.0,0.96494,3e-05,4.5651]
[1779595992990,46.15,76729.84,0.0,0.96491,3e-05,4.56811]
[1779595993224,46.15,76727.77,0.0,0.96485,3e-05,4.57462]
[1779596000115,46.16,76727.22,0.0,0.96482,3e-05,4.57738]
[1779596002025,46.16,76727.9,0.0,0.96484,3e-05,4.57552]
[1779596002225,46.16,76727.56,0.0,0.96483,3e-05,4.57669]
[1779596003375,46.16,76727.77,0.0,0.96483,3e-05,4.57623]
[1779596003477,46.16,76727.77,0.0,0.96483,3e-05,4.57623]
[1779596004143,46.16,76727.71,0.0,0.96483,3e-05,4.57657]
[1779596011192,46.16,76728.02,0.0,0.96485,3e-05,4.57369]
[1779596013719,46.16,76728.27,0.0,0.96486,3e-05,4.57311]
[1779596013981,46.16,76728.27,0.0,0.96486,3e-05,4.57311]
[1779596018321,46.17,76728.07,0.0,0.96484,3e-05,4.57436]
[1779596018475,46.17,76728.07,0.0,0.96484,3e-05,4.57436]
[1779596019030,46.17,76728.07,0.0,0.96484,3e-05,4.57436]
[1779596019127,46.17,76731.16,0.0,0.96493,3e-05,4.56565]
[1779596019223,46.17,76731.16,0.0,0.96493,3e-05,4.56565]
[1779596024283,46.17,76734.16,0.0,0.965,3e-05,4.5576]
[1779596029319,46.17,76736.73,0.0,0.96507,3e-05,4.55089]
[1779596034725,46.18,76736.27,0.0,0.96505,3e-05,4.55318]
[1779596036948,46.18,76735.21,0.0,0.96501,3e-05,4.55651]
[1779596036971,46.18,76735.21,0.0,0.96501,3e-05,4.55651]
[1779596037004,46.18,76735.32,0.0,0.96501,3e-05,4.55653]
[1779596038382,46.18,76730.69,0.0,0.96488,3e-05,4.57046]
[1779596041101,46.18,76730.03,0.0,0.96486,3e-05,4.57257]
[1779596041220,46.18,76730.03,0.0,0.96486,3e-05,4.57257]
[1779596043418,46.18,76734.84,0.0,0.96499,3e-05,4.55883]
[1779596044475,46.18,76734.84,0.0,0.96499,3e-05,4.55883]
[1779596044676,46.18,76734.84,0.0,0.96499,3e-05,4.55883]
[1779596044725,46.18,76734.84,0.0,0.96499,3e-05,4.55883]
[1779596044769,46.18,76735.07,0.0,0.965,3e-05,4.55847]
[1779596050467,46.18,76738.87,0.0,0.9651,3e-05,4.548]
[1779596051400,46.18,76738.87,0.0,0.9651,3e-05,4.548]
[1779596051477,46.18,76738.87,0.0,0.9651,3e-05,4.548]
[1779596051635,46.18,76738.87,0.0,0.9651,3e-05,4.548]
[1779596051723,46.18,76738.87,0.0,0.9651,3e-05,4.548]
[1779596051824,46.19,76738.55,0.0,0.96508,3e-05,4.54931]
[1779596058522,46.19,76743.71,0.0,0.96522,3e-05,4.53508]
[1779596059777,46.19,76743.71,0.0,0.96522,3e-05,4.53508]
[1779596059973,46.19,76743.71,0.0,0.96522,3e-05,4.53508]
[1779596060031,46.19,76744.43,0.0,0.96524,3e-05,4.53332]
[1779596060284,46.19,76744.43,0.0,0.96524,3e-05,4.53332]
[1779596060469,46.19,76744.43,0.0,0.96524,3e-05,4.53332]
[1779596066579,46.19,76746.81,0.0,0.96529,3e-05,4.52745]
[1779596068417,46.19,76748.3,0.0,0.96533,3e-05,4.52324]
[1779596068472,46.19,76748.3,0.0,0.96533,3e-05,4.52324]
[1779596068847,46.19,76748.3,0.0,0.96533,3e-05,4.52324]
[1779596068973,46.19,76748.3,0.0,0.96533,3e-05,4.52324]
[1779596069073,46.2,76750.32,0.0,0.96539,3e-05,4.51769]
[1779596074635,46.2,76752.97,0.0,0.96547,3e-05,4.50798]
[1779596079357,46.2,76752.73,0.0,0.96545,3e-05,4.5097]
[1779596079474,46.2,76752.73,0.0,0.96545,3e-05,4.5097]
[1779596079795,46.2,76752.73,0.0,0.96545,3e-05,4.5097]
[1779596079972,46.2,76752.73,0.0,0.96545,3e-05,4.5097]
[1779596080073,46.2,76752.58,0.0,0.96545,3e-05,4.51066]
[1779596085715,46.21,76751.58,0.0,0.9654,3e-05,4.51517]
[1779596090749,46.21,76750.77,0.0,0.96537,3e-05,4.51882]
[1779596095785,46.22,76750.83,0.0,0.96536,3e-05,4.51986]
[1779596097015,46.22,76750.83,0.0,0.96536,3e-05,4.51986]
[1779596097231,46.22,76750.83,0.0,0.96536,3e-05,4.51986]
[1779596097071,46.22,76750.83,0.0,0.96536,3e-05,4.52011]
[1779596098057,46.22,76750.83,0.0,0.96536,3e-05,4.52011]
[1779596098221,46.22,76750.83,0.0,0.96536,3e-05,4.52011]
[1779596103843,46.22,76752.32,0.0,0.96538,3e-05,4.51742]
[1779596104707,46.22,76752.32,0.0,0.96538,3e-05,4.51742]
[1779596104724,46.22,76752.32,0.0,0.96538,3e-05,4.51742]
[1779596105143,46.22,76752.32,0.0,0.96538,3e-05,4.51742]
[1779596105227,46.22,76752.32,0.0,0.96538,3e-05,4.51742]
[1779596105198,46.22,76752.21,0.0,0.96538,3e-05,4.518]
[1779596106864,46.23,76755.55,0.0,0.96547,3e-05,4.50868]
[1779596111301,46.23,76756.9,0.0,0.9655,3e-05,4.50553]
[1779596111474,46.23,76756.15,0.0,0.96547,3e-05,4.50802]
[1779596111634,46.23,76756.15,0.0,0.96547,3e-05,4.50802]
[1779596111728,46.23,76756.15,0.0,0.96547,3e-05,4.50802]
[1779596111829,46.23,76756.15,0.0,0.96547,3e-05,4.50831]
[1779596117941,46.24,76755.83,0.0,0.96544,3e-05,4.51092]
[1779596122976,46.24,76755.45,0.0,0.96543,3e-05,4.51292]
[1779596123531,46.24,76755.45,0.0,0.96543,3e-05,4.51292]
[1779596123725,46.24,76755.45,0.0,0.96543,3e-05,4.51292]
[1779596123807,46.24,76755.45,0.0,0.96543,3e-05,4.51292]
[1779596123987,46.24,76755.45,0.0,0.96543,3e-05,4.51292]
[1779596124009,46.24,76755.14,0.0,0.96542,3e-05,4.51385]
[1779596129018,46.24,76755.05,0.0,0.96541,3e-05,4.51424]
[1779596135060,46.24,76754.99,0.0,0.96543,3e-05,4.51151]
[1779596142121,46.24,76756.25,0.0,0.96547,3e-05,4.50803]
[1779596144063,46.24,76755.15,0.0,0.96543,3e-05,4.51131]
[1779596144226,46.24,76755.15,0.0,0.96543,3e-05,4.51131]
[1779596144321,46.24,76755.08,0.0,0.96543,3e-05,4.51155]
[1779596144617,46.24,76755.08,0.0,0.96543,3e-05,4.51155]
[1779596144722,46.24,76755.08,0.0,0.96543,3e-05,4.51155]
[1779596150177,46.24,76755.11,0.0,0.96543,3e-05,4.5117]
[1779596155214,46.24,76755.29,0.0,0.96543,3e-05,4.51139]
[1779596158646,46.24,76753.09,0.0,0.96537,3e-05,4.51802]
[1779596158725,46.24,76753.09,0.0,0.96537,3e-05,4.51802]
[1779596159062,46.24,76753.09,0.0,0.96537,3e-05,4.51802]
[1779596159227,46.24,76753.09,0.0,0.96537,3e-05,4.51802]
[1779596159242,46.24,76751.94,0.0,0.96534,3e-05,4.52145]
[1779596172333,46.24,76750.87,0.0,0.9653,3e-05,4.52499]
[1779596177368,46.24,76752.66,0.0,0.96535,3e-05,4.51983]
[1779596177893,46.24,76752.66,0.0,0.96535,3e-05,4.51983]
[1779596177978,46.24,76752.66,0.0,0.96535,3e-05,4.51983]
[1779596178282,46.24,76752.66,0.0,0.96535,3e-05,4.51983]
[1779596178375,46.24,76753.0,0.0,0.96536,3e-05,4.51885]
[1779596178474,46.24,76753.0,0.0,0.96536,3e-05,4.51885]
[1779596188584,46.24,76754.1,0.0,0.96539,3e-05,4.51586]
[1779596188725,46.24,76754.1,0.0,0.96539,3e-05,4.51586]
[1779596188925,46.24,76754.1,0.0,0.96539,3e-05,4.51586]
[1779596188978,46.24,76754.1,0.0,0.96539,3e-05,4.51586]
[1779596189020,46.24,76753.43,0.0,0.96537,3e-05,4.51789]
[1779596192017,46.24,76754.33,0.0,0.9654,3e-05,4.51526]
[1779596192222,46.24,76754.33,0.0,0.9654,3e-05,4.51526]
[1779596195647,46.24,76753.21,0.0,0.96539,3e-05,4.51556]
[1779596195731,46.24,76753.21,0.0,0.96539,3e-05,4.51556]
[1779596195748,46.24,76753.63,0.0,0.9654,3e-05,4.51435]
[1779596199214,46.25,76753.73,0.0,0.9654,3e-05,4.5141]
[1779596199229,46.25,76753.73,0.0,0.9654,3e-05,4.5141]
[1779596202720,46.25,76753.91,0.0,0.9654,3e-05,4.51367]
[1779596202822,46.25,76754.16,0.0,0.96541,3e-05,4.51298]
[1779596208588,46.25,76754.31,0.0,0.96541,3e-05,4.51265]
[1779596213270,46.25,76753.98,0.0,0.9654,3e-05,4.51365]
[1779596213365,46.25,76753.72,0.0,0.9654,3e-05,4.51445]
[1779596213475,46.25,76753.72,0.0,0.9654,3e-05,4.51445]
[1779596213683,46.25,76753.72,0.0,0.9654,3e-05,4.51445]
[1779596213725,46.25,76753.72,0.0,0.9654,3e-05,4.51445]
[1779596213782,46.25,76753.79,0.0,0.9654,3e-05,4.51425]
[1779596220672,46.25,76753.84,0.0,0.9654,3e-05,4.51413]
[1779596223556,46.25,76752.92,0.0,0.96537,3e-05,4.51684]
[1779596223724,46.25,76752.92,0.0,0.96537,3e-05,4.51684]
[1779596224254,46.25,76752.92,0.0,0.96537,3e-05,4.51684]
[1779596224277,46.25,76752.79,0.0,0.96537,3e-05,4.51721]
[1779596224476,46.25,76752.79,0.0,0.96537,3e-05,4.51721]
[1779596233251,46.25,76752.44,0.0,0.96536,3e-05,4.5182]
[1779596233324,46.25,76748.26,0.0,0.96524,3e-05,4.53049]
[1779596233476,46.25,76748.26,0.0,0.96524,3e-05,4.53049]
[1779596233878,46.25,76748.26,0.0,0.96524,3e-05,4.53049]
[1779596233975,46.25,76748.26,0.0,0.96524,3e-05,4.53049]
[1779596234067,46.25,76744.06,0.0,0.96513,3e-05,4.54288]
[1779596237791,46.25,76740.7,0.0,0.96503,3e-05,4.55266]
[1779596239160,46.25,76740.7,0.0,0.96503,3e-05,4.55266]
[1779596239221,46.25,76740.7,0.0,0.96503,3e-05,4.55266]
[1779596239262,46.24,76738.02,0.0,0.96496,3e-05,4.56049]
[1779596239559,46.24,76738.02,0.0,0.96496,3e-05,4.56049]
[1779596239722,46.24,76738.02,0.0,0.96496,3e-05,4.56049]
[1779596241818,46.25,76734.16,0.0,0.96485,3e-05,4.57231]
[1779596246855,46.25,76734.41,0.0,0.96484,3e-05,4.57254]
[1779596248732,46.25,76734.85,0.0,0.96485,3e-05,4.5714]
[1779596248975,46.25,76734.85,0.0,0.96485,3e-05,4.5714]
[1779596249019,46.25,76736.7,0.0,0.96491,3e-05,4.56607]
[1779596249464,46.25,76736.7,0.0,0.96491,3e-05,4.56607]
[1779596249474,46.25,76736.7,0.0,0.96491,3e-05,4.56607]
[1779596255361,46.25,76736.22,0.0,0.96489,3e-05,4.5676]
[1779596255472,46.25,76735.27,0.0,0.96489,3e-05,4.567]
[1779596255945,46.25,76735.27,0.0,0.96489,3e-05,4.567]
[1779596255978,46.25,76735.27,0.0,0.96489,3e-05,4.567]
[1779596255995,46.25,76734.63,0.0,0.96487,3e-05,4.56883]
[1779596261960,46.25,76733.9,0.0,0.96485,3e-05,4.57079]
[1779596264281,46.25,76733.65,0.0,0.96484,3e-05,4.57171]
[1779596264383,46.25,76733.65,0.0,0.96484,3e-05,4.57188]
[1779596264473,46.25,76733.65,0.0,0.96484,3e-05,4.57188]
[1779596265040,46.25,76733.65,0.0,0.96484,3e-05,4.57188]
[1779596265225,46.25,76733.65,0.0,0.96484,3e-05,4.57188]
[1779596265316,46.25,76733.65,0.0,0.96484,3e-05,4.57206]
[1779596271024,46.25,76734.66,0.0,0.96486,3e-05,4.57007]
[1779596271697,46.25,76734.66,0.0,0.96486,3e-05,4.57007]
[1779596271722,46.25,76734.66,0.0,0.96486,3e-05,4.57007]
[1779596271983,46.25,76734.66,0.0,0.96486,3e-05,4.57007]
[1779596272224,46.25,76734.66,0.0,0.96486,3e-05,4.57007]
[1779596272325,46.25,76734.14,0.0,0.96484,3e-05,4.57179]
[1779596278074,46.26,76734.71,0.0,0.96485,3e-05,4.57108]
[1779596283109,46.26,76733.79,0.0,0.96482,3e-05,4.57461]
[1779596285241,46.26,76733.79,0.0,0.96482,3e-05,4.57461]
[1779596285474,46.26,76733.79,0.0,0.96482,3e-05,4.57461]
[1779596285397,46.26,76733.75,0.0,0.96481,3e-05,4.57503]
[1779596285572,46.26,76733.75,0.0,0.96481,3e-05,4.57503]
[1779596285727,46.26,76733.75,0.0,0.96481,3e-05,4.57503]
[1779596285529,46.26,76733.75,0.0,0.96481,3e-05,4.57503]
[1779596290462,46.26,76733.72,0.0,0.96481,3e-05,4.57557]
[1779596290472,46.26,76733.72,0.0,0.96481,3e-05,4.57557]
[1779596290465,46.26,76729.8,0.0,0.96469,3e-05,4.58755]
[1779596291218,46.26,76729.8,0.0,0.96469,3e-05,4.58755]
[1779596291478,46.26,76729.8,0.0,0.96469,3e-05,4.58755]
[1779596291498,46.26,76728.37,0.0,0.96465,3e-05,4.59194]
[1779596295252,46.26,76730.42,0.0,0.96471,3e-05,4.58619]
[1779596295473,46.26,76730.42,0.0,0.96471,3e-05,4.58619]
[1779596295308,46.26,76729.93,0.0,0.96469,3e-05,4.58779]
[1779596296292,46.26,76729.93,0.0,0.96469,3e-05,4.58779]
[1779596296476,46.26,76729.93,0.0,0.96469,3e-05,4.58779]
[1779596296494,46.27,76730.04,0.0,0.96469,3e-05,4.58759]
[1779596302253,46.26,76729.61,0.0,0.96468,3e-05,4.58863]
[1779596304361,46.26,76729.76,0.0,0.96469,3e-05,4.58805]
[1779596304473,46.26,76729.76,0.0,0.96469,3e-05,4.58805]
[1779596304530,46.26,76729.76,0.0,0.96469,3e-05,4.58793]
[1779596305363,46.26,76729.76,0.0,0.96469,3e-05,4.58793]
[1779596305476,46.26,76729.76,0.0,0.96469,3e-05,4.58793]
[1779596313330,46.26,76729.67,0.0,0.96472,3e-05,4.58396]
[1779596320378,46.26,76729.21,0.0,0.96471,3e-05,4.58452]
[1779596323274,46.26,76730.06,0.0,0.96474,3e-05,4.58175]
[1779596323476,46.26,76730.06,0.0,0.96474,3e-05,4.58175]
[1779596323555,46.26,76729.86,0.0,0.96474,3e-05,4.58223]
[1779596324796,46.26,76730.06,0.0,0.96474,3e-05,4.58152]
[1779596324978,46.26,76730.06,0.0,0.96474,3e-05,4.58152]
[1779596330449,46.25,76728.92,0.0,0.96472,3e-05,4.58424]
[1779596335485,46.25,76730.57,0.0,0.96477,3e-05,4.57874]
[1779596335635,46.25,76730.57,0.0,0.96477,3e-05,4.57874]
[1779596335721,46.25,76730.57,0.0,0.96477,3e-05,4.57874]
[1779596336492,46.25,76729.45,0.0,0.96474,3e-05,4.58197]
[1779596337703,46.25,76729.49,0.0,0.96474,3e-05,4.58174]
[1779596337724,46.25,76729.49,0.0,0.96474,3e-05,4.58174]
[1779596340361,46.25,76730.02,0.0,0.96476,3e-05,4.57994]
[1779596340520,46.25,76732.91,0.0,0.96484,3e-05,4.57122]
[1779596344270,46.25,76734.48,0.0,0.96489,3e-05,4.56628]
[1779596344476,46.25,76734.48,0.0,0.96489,3e-05,4.56628]
[1779596349583,46.25,76735.91,0.0,0.96493,3e-05,4.56152]
[1779596350962,46.25,76735.91,0.0,0.96493,3e-05,4.56152]
[1779596350976,46.25,76735.91,0.0,0.96493,3e-05,4.56152]
[1779596356632,46.25,76738.02,0.0,0.965,3e-05,4.55475]
[1779596360314,46.25,76738.29,0.0,0.96501,3e-05,4.55388]
[1779596360723,46.25,76737.39,0.0,0.96498,3e-05,4.55636]
[1779596360806,46.25,76736.43,0.0,0.96496,3e-05,4.55921]
[1779596361694,46.25,76736.43,0.0,0.96496,3e-05,4.55921]
[1779596361724,46.25,76736.43,0.0,0.96496,3e-05,4.55921]
[1779596364688,46.24,76731.81,0.0,0.96483,3e-05,4.57263]
[1779596367020,46.24,76729.19,0.0,0.96475,3e-05,4.58033]
[1779596367246,46.24,76729.19,0.0,0.96475,3e-05,4.58033]
[1779596368217,46.24,76728.39,0.0,0.96473,3e-05,4.58248]
[1779596368475,46.24,76728.39,0.0,0.96473,3e-05,4.58248]
[1779596368562,46.24,76728.07,0.0,0.96472,3e-05,4.58332]
[1779596373751,46.24,76728.07,0.0,0.96475,3e-05,4.57963]
[1779596374797,46.24,76728.07,0.0,0.96475,3e-05,4.57963]
[1779596374974,46.24,76728.07,0.0,0.96475,3e-05,4.57963]
[1779596380800,46.24,76728.09,0.0,0.96476,3e-05,4.57881]
[1779596386842,46.24,76727.98,0.0,0.96476,3e-05,4.57849]
[1779596391877,46.24,76728.07,0.0,0.96477,3e-05,4.5777]
[1779596397375,46.23,76728.3,0.0,0.96478,3e-05,4.5766]
[1779596397471,46.23,76728.3,0.0,0.96478,3e-05,4.5766]
[1779596397504,46.23,76728.3,0.0,0.96478,3e-05,4.5766]
[1779596397572,46.23,76728.16,0.0,0.96478,3e-05,4.57682]
[1779596397721,46.23,76728.16,0.0,0.96478,3e-05,4.57682]
[1779596402954,46.23,76727.98,0.0,0.96478,3e-05,4.57685]
[1779596403973,46.23,76727.98,0.0,0.96478,3e-05,4.57685]
[1779596404225,46.23,76727.98,0.0,0.96478,3e-05,4.57685]
[1779596410008,46.23,76728.71,0.0,0.96481,3e-05,4.57399]
[1779596415041,46.23,76728.53,0.0,0.96481,3e-05,4.57396]
[1779596420076,46.23,76728.13,0.0,0.9648,3e-05,4.57468]
[1779596424845,46.23,76728.12,0.0,0.9648,3e-05,4.57443]
[1779596424979,46.23,76728.12,0.0,0.9648,3e-05,4.57443]
[1779596426118,46.22,76733.42,0.0,0.96495,3e-05,4.55838]
[1779596428660,46.22,76734.57,0.0,0.96499,3e-05,4.55489]
[1779596428728,46.22,76734.15,0.0,0.96498,3e-05,4.55608]
[1779596429139,46.22,76733.66,0.0,0.96496,3e-05,4.55747]
[1779596431990,46.22,76733.93,0.0,0.96499,3e-05,4.55343]
[1779596432226,46.22,76733.93,0.0,0.96499,3e-05,4.55343]
[1779596441225,46.22,76733.47,0.0,0.96499,3e-05,4.55414]
[1779596449281,46.22,76734.44,0.0,0.96502,3e-05,4.55069]
[1779596453652,46.22,76733.92,0.0,0.96501,3e-05,4.55202]
[1779596453724,46.22,76733.94,0.0,0.96501,3e-05,4.55189]
[1779596455061,46.22,76733.94,0.0,0.96501,3e-05,4.55189]
[1779596455221,46.22,76733.94,0.0,0.96501,3e-05,4.55189]
[1779596455323,46.22,76733.95,0.0,0.96501,3e-05,4.55172]
[1779596461365,46.22,76733.63,0.0,0.96501,3e-05,4.55223]
[1779596471436,46.21,76733.79,0.0,0.96502,3e-05,4.55102]
[1779596476471,46.21,76733.83,0.0,0.96502,3e-05,4.55052]
[1779596477813,46.21,76733.87,0.0,0.96502,3e-05,4.55033]
[1779596477971,46.21,76733.87,0.0,0.96502,3e-05,4.55033]
[1779596483520,46.21,76732.61,0.0,0.96499,3e-05,4.55362]
[1779596485852,46.21,76732.68,0.0,0.96499,3e-05,4.55333]
[1779596485976,46.21,76732.68,0.0,0.96499,3e-05,4.55333]
[1779596488101,46.21,76729.92,0.0,0.96492,3e-05,4.56129]
[1779596488228,46.21,76729.92,0.0,0.96492,3e-05,4.56129]
[1779596488554,46.21,76729.91,0.0,0.96492,3e-05,4.56122]
[1779596493590,46.21,76729.75,0.0,0.96494,3e-05,4.55815]
[1779596500292,46.21,76728.93,0.0,0.96492,3e-05,4.56033]
[1779596500474,46.21,76728.93,0.0,0.96492,3e-05,4.56033]
[1779596505674,46.21,76729.04,0.0,0.96493,3e-05,4.55924]
[1779596510709,46.2,76729.05,0.0,0.96493,3e-05,4.55881]
[1779596515744,46.2,76728.79,0.0,0.96493,3e-05,4.55918]
[1779596517438,46.2,76728.79,0.0,0.96493,3e-05,4.55918]
[1779596517471,46.2,76728.79,0.0,0.96493,3e-05,4.55918]
[1779596518059,46.2,76728.79,0.0,0.96493,3e-05,4.55903]
[1779596518226,46.2,76728.79,0.0,0.96493,3e-05,4.55903]
[1779596518327,46.2,76728.79,0.0,0.96493,3e-05,4.55895]
[1779596525814,46.2,76727.04,0.0,0.96489,3e-05,4.56362]
[1779596526954,46.2,76727.04,0.0,0.96489,3e-05,4.56362]
[1779596526972,46.2,76727.04,0.0,0.96489,3e-05,4.56362]
[1779596530121,46.2,76723.65,0.0,0.96479,3e-05,4.57344]
[1779596530225,46.2,76723.65,0.0,0.96479,3e-05,4.57344]
[1779596530326,46.2,76724.28,0.0,0.96481,3e-05,4.57137]
[1779596530938,46.2,76724.28,0.0,0.96481,3e-05,4.57137]
[1779596530973,46.2,76724.28,0.0,0.96481,3e-05,4.57137]
[1779596530982,46.2,76731.91,0.0,0.96503,3e-05,4.54867]
[1779596537179,46.2,76732.97,0.0,0.96506,3e-05,4.54526]
[1779596537224,46.2,76732.97,0.0,0.96506,3e-05,4.54526]
[1779596537281,46.2,76732.97,0.0,0.96506,3e-05,4.54515]
[1779596540147,46.2,76732.97,0.0,0.96506,3e-05,4.54515]
[1779596540222,46.2,76732.97,0.0,0.96506,3e-05,4.54515]
[1779596546961,46.2,76734.69,0.0,0.96512,3e-05,4.53958]
[1779596553003,46.2,76734.23,0.0,0.96513,3e-05,4.53754]
[1779596553843,46.2,76734.23,0.0,0.96513,3e-05,4.53754]
[1779596553970,46.2,76734.23,0.0,0.96513,3e-05,4.53754]
[1779596556024,46.2,76728.62,0.0,0.96497,3e-05,4.55404]
[1779596557922,46.19,76726.54,0.0,0.96491,3e-05,4.56016]
[1779596557975,46.19,76726.54,0.0,0.96491,3e-05,4.56016]
[1779596558038,46.19,76724.8,0.0,0.96486,3e-05,4.56526]
[1779596561334,46.19,76724.61,0.0,0.96486,3e-05,4.56573]
[1779596561471,46.19,76724.61,0.0,0.96486,3e-05,4.56573]
[1779596569115,46.2,76724.77,0.0,0.96486,3e-05,4.56555]
[1779596572678,46.2,76724.87,0.0,0.96486,3e-05,4.56542]
[1779596572723,46.2,76724.87,0.0,0.96486,3e-05,4.56542]
[1779596572714,46.2,76724.87,0.0,0.96486,3e-05,4.5659]
[1779596573365,46.2,76724.87,0.0,0.96486,3e-05,4.5659]
[1779596573470,46.2,76724.87,0.0,0.96486,3e-05,4.5659]
[1779596579185,46.2,76724.87,0.0,0.96485,3e-05,4.56653]
[1779596585227,46.2,76724.98,0.0,0.96486,3e-05,4.56565]
[1779596590262,46.2,76724.63,0.0,0.96486,3e-05,4.56625]
[1779596592577,46.2,76724.85,0.0,0.96486,3e-05,4.56551]
[1779596592726,46.2,76724.85,0.0,0.96486,3e-05,4.56551]
[1779596592731,46.2,76724.81,0.0,0.96486,3e-05,4.56554]
[1779596594731,46.2,76724.54,0.0,0.96486,3e-05,4.56626]
[1779596601339,46.19,76720.36,0.0,0.96474,3e-05,4.57804]
[1779596602346,46.19,76716.96,0.0,0.96464,3e-05,4.58834]
[1779596605367,46.19,76713.29,0.0,0.96453,3e-05,4.59972]
[1779596606373,46.2,76709.61,0.0,0.96443,3e-05,4.61087]
[1779596607932,46.2,76708.37,0.0,0.96439,3e-05,4.6147]
[1779596607976,46.2,76708.37,0.0,0.96439,3e-05,4.6147]
[1779596608388,46.2,76707.91,0.0,0.96438,3e-05,4.61618]
[1779596610760,46.2,76706.37,0.0,0.96433,3e-05,4.6209]
[1779596610972,46.2,76705.08,0.0,0.96429,3e-05,4.62487]
[1779596617451,46.2,76704.7,0.0,0.9643,3e-05,4.62359]
[1779596619465,46.2,76709.59,0.0,0.96444,3e-05,4.60913]
[1779596623638,46.2,76709.51,0.0,0.96443,3e-05,4.60965]
[1779596623725,46.2,76709.51,0.0,0.96443,3e-05,4.60965]
[1779596623814,46.2,76709.56,0.0,0.96443,3e-05,4.60977]
[1779596624909,46.2,76709.55,0.0,0.96443,3e-05,4.60994]
[1779596624970,46.2,76709.55,0.0,0.96443,3e-05,4.60994]
[1779596640823,46.21,76708.99,0.0,0.9644,3e-05,4.61275]
[1779596640975,46.21,76708.99,0.0,0.9644,3e-05,4.61275]
[1779596641416,46.21,76708.99,0.0,0.9644,3e-05,4.61275]
[1779596641472,46.21,76708.99,0.0,0.9644,3e-05,4.61275]
[1779596641573,46.21,76708.99,0.0,0.96439,3e-05,4.61401]
[1779596646654,46.21,76708.74,0.0,0.96438,3e-05,4.61549]
[1779596648668,46.21,76703.41,0.0,0.96422,3e-05,4.63178]
[1779596649675,46.21,76708.01,0.0,0.96435,3e-05,4.61808]
[1779596651469,46.21,76707.06,0.0,0.96432,3e-05,4.62107]
[1779596651729,46.21,76707.06,0.0,0.96432,3e-05,4.62107]
[1779596651787,46.21,76706.05,0.0,0.96429,3e-05,4.62425]
[1779596653172,46.21,76705.08,0.0,0.96426,3e-05,4.62729]
[1779596653222,46.21,76705.08,0.0,0.96426,3e-05,4.62729]
[1779596656724,46.22,76701.2,0.0,0.96415,3e-05,4.63948]
[1779596663799,46.22,76701.26,0.0,0.96414,3e-05,4.63976]
[1779596663900,46.22,76701.33,0.0,0.96414,3e-05,4.6399]
[1779596663973,46.22,76701.33,0.0,0.96414,3e-05,4.6399]
[1779596664452,46.22,76701.33,0.0,0.96414,3e-05,4.6399]
[1779596664472,46.22,76701.33,0.0,0.96414,3e-05,4.6399]
[1779596670822,46.22,76702.34,0.0,0.96416,3e-05,4.63766]
[1779596675857,46.22,76703.13,0.0,0.9642,3e-05,4.63277]
[1779596679894,46.22,76702.69,0.0,0.96419,3e-05,4.63445]
[1779596679979,46.22,76701.91,0.0,0.96416,3e-05,4.63692]
[1779596680582,46.22,76701.91,0.0,0.96416,3e-05,4.63692]
[1779596680725,46.22,76701.91,0.0,0.96416,3e-05,4.63692]
[1779596680892,46.22,76701.99,0.0,0.96416,3e-05,4.6368]
[1779596686933,46.23,76699.09,0.0,0.96407,3e-05,4.64617]
[1779596691000,46.23,76696.54,0.0,0.964,3e-05,4.65415]
[1779596691229,46.23,76696.54,0.0,0.964,3e-05,4.65415]
[1779596691694,46.23,76696.54,0.0,0.964,3e-05,4.65415]
[1779596691721,46.23,76696.54,0.0,0.964,3e-05,4.65415]
[1779596691822,46.23,76696.36,0.0,0.96399,3e-05,4.65487]
[1779596696186,46.23,76696.57,0.0,0.96399,3e-05,4.65452]
[1779596696222,46.23,76696.57,0.0,0.96399,3e-05,4.65452]
[1779596696261,46.23,76698.76,0.0,0.96406,3e-05,4.64801]
[1779596696979,46.23,76698.76,0.0,0.96406,3e-05,4.64801]
[1779596697234,46.23,76698.76,0.0,0.96406,3e-05,4.64801]
[1779596703053,46.23,76698.71,0.0,0.96405,3e-05,4.64887]
[1779596704342,46.23,76698.71,0.0,0.96405,3e-05,4.64887]
[1779596704476,46.23,76698.71,0.0,0.96405,3e-05,4.64887]
[1779596704889,46.23,76698.71,0.0,0.96405,3e-05,4.64887]
[1779596704922,46.23,76698.79,0.0,0.96405,3e-05,4.64884]
[1779596704974,46.23,76698.79,0.0,0.96405,3e-05,4.64884]
[1779596710103,46.23,76699.16,0.0,0.96406,3e-05,4.64824]
[1779596716144,46.24,76699.11,0.0,0.96405,3e-05,4.64902]
[1779596722187,46.24,76699.84,0.0,0.96406,3e-05,4.64745]
[1779596728228,46.24,76699.41,0.0,0.96405,3e-05,4.64886]
[1779596733264,46.24,76699.93,0.0,0.96409,3e-05,4.64339]
[1779596738299,46.23,76700.81,0.0,0.96413,3e-05,4.64002]
[1779596740962,46.23,76700.81,0.0,0.96413,3e-05,4.64002]
[1779596740973,46.23,76700.81,0.0,0.96413,3e-05,4.64002]
[1779596741534,46.23,76700.52,0.0,0.96412,3e-05,4.64061]
[1779596741722,46.23,76700.52,0.0,0.96412,3e-05,4.64061]
[1779596741822,46.23,76700.48,0.0,0.96412,3e-05,4.64044]
[1779596749376,46.23,76699.86,0.0,0.96412,3e-05,4.64117]
[1779596755418,46.23,76698.8,0.0,0.96409,3e-05,4.64348]
[1779596757379,46.23,76698.8,0.0,0.96409,3e-05,4.64348]
[1779596757475,46.23,76698.8,0.0,0.96409,3e-05,4.64348]
[1779596757531,46.22,76698.8,0.0,0.9641,3e-05,4.64319]
[1779596758127,46.22,76698.8,0.0,0.9641,3e-05,4.64319]
[1779596758222,46.22,76698.8,0.0,0.9641,3e-05,4.64319]
[1779596769516,46.22,76698.47,0.0,0.9641,3e-05,4.64242]
[1779596770873,46.22,76698.47,0.0,0.9641,3e-05,4.64242]
[1779596770971,46.22,76698.47,0.0,0.9641,3e-05,4.64242]
[1779596771018,46.22,76698.47,0.0,0.9641,3e-05,4.64227]
[1779596771196,46.22,76698.47,0.0,0.9641,3e-05,4.64227]
[1779596771225,46.22,76698.47,0.0,0.9641,3e-05,4.64227]
[1779596777572,46.21,76698.43,0.0,0.96411,3e-05,4.64139]
[1779596782610,46.21,76697.3,0.0,0.96409,3e-05,4.64409]
[1779596783615,46.21,76687.29,0.0,0.9638,3e-05,4.67417]
[1779596784622,46.21,76685.17,0.0,0.96374,3e-05,4.6804]
[1779596785587,46.21,76685.17,0.0,0.96374,3e-05,4.6804]
[1779596785724,46.21,76685.17,0.0,0.96374,3e-05,4.6804]
[1779596785821,46.21,76684.82,0.0,0.96373,3e-05,4.68151]
[1779596786470,46.21,76684.82,0.0,0.96373,3e-05,4.68151]
[1779596786726,46.21,76684.82,0.0,0.96373,3e-05,4.68151]
[1779596793704,46.21,76682.95,0.0,0.96369,3e-05,4.68439]
[1779596798739,46.21,76682.41,0.0,0.96367,3e-05,4.68622]
[1779596803575,46.21,76684.9,0.0,0.96374,3e-05,4.67877]
[1779596803723,46.21,76684.9,0.0,0.96374,3e-05,4.67877]
[1779596803774,46.21,76684.94,0.0,0.96375,3e-05,4.67869]
[1779596804382,46.21,76684.94,0.0,0.96375,3e-05,4.67869]
[1779596804474,46.21,76684.94,0.0,0.96375,3e-05,4.67869]
[1779596809816,46.21,76685.12,0.0,0.96375,3e-05,4.67833]
[1779596818879,46.22,76685.35,0.0,0.96375,3e-05,4.67783]
[1779596825928,46.22,76680.7,0.0,0.96362,3e-05,4.69193]
[1779596827728,46.22,76678.19,0.0,0.96354,3e-05,4.69953]
[1779596827973,46.22,76678.19,0.0,0.96354,3e-05,4.69953]
[1779596828008,46.21,76675.79,0.0,0.96347,3e-05,4.70679]
[1779596828541,46.21,76675.79,0.0,0.96347,3e-05,4.70679]
[1779596828724,46.21,76675.79,0.0,0.96347,3e-05,4.70679]
[1779596831971,46.21,76671.23,0.0,0.96334,3e-05,4.72047]
[1779596836055,46.21,76670.67,0.0,0.96333,3e-05,4.72199]
[1779596836078,46.21,76669.83,0.0,0.9633,3e-05,4.72449]
[1779596836225,46.21,76669.83,0.0,0.9633,3e-05,4.72449]
[1779596837006,46.21,76671.23,0.0,0.96334,3e-05,4.72015]
[1779596837948,46.21,76671.23,0.0,0.96334,3e-05,4.72015]
[1779596837982,46.21,76671.23,0.0,0.96334,3e-05,4.72015]
[1779596844056,46.21,76671.96,0.0,0.96337,3e-05,4.71754]
[1779596849091,46.21,76674.33,0.0,0.96344,3e-05,4.71004]
[1779596849946,46.21,76674.33,0.0,0.96344,3e-05,4.71004]
[1779596849978,46.21,76674.33,0.0,0.96344,3e-05,4.71004]
[1779596850098,46.21,76674.39,0.0,0.96344,3e-05,4.70981]
[1779596850861,46.21,76674.39,0.0,0.96344,3e-05,4.70981]
[1779596850885,46.21,76674.39,0.0,0.96344,3e-05,4.70981]
[1779596851106,46.21,76678.14,0.0,0.96358,3e-05,4.69521]
[1779596856142,46.21,76680.88,0.0,0.96366,3e-05,4.68684]
[1779596861684,46.21,76681.57,0.0,0.96368,3e-05,4.68471]
[1779596861729,46.21,76681.57,0.0,0.96368,3e-05,4.68471]
[1779596861775,46.21,76681.57,0.0,0.96368,3e-05,4.6847]
[1779596862395,46.21,76681.57,0.0,0.96368,3e-05,4.6847]
[1779596862476,46.21,76681.57,0.0,0.96368,3e-05,4.6847]
[1779596864198,46.21,76684.53,0.0,0.96377,3e-05,4.67571]
[1779596868226,46.21,76687.8,0.0,0.96386,3e-05,4.66585]
[1779596870155,46.21,76687.13,0.0,0.96384,3e-05,4.66789]
[1779596870224,46.21,76687.13,0.0,0.96384,3e-05,4.66789]
[1779596870927,46.21,76687.13,0.0,0.96384,3e-05,4.66789]
[1779596870977,46.21,76687.13,0.0,0.96384,3e-05,4.66789]
[1779596871032,46.21,76687.13,0.0,0.96384,3e-05,4.6679]
[1779596876282,46.21,76687.15,0.0,0.96384,3e-05,4.66787]
[1779596881317,46.21,76687.28,0.0,0.96385,3e-05,4.66747]
[1779596886352,46.21,76686.9,0.0,0.96383,3e-05,4.66859]
[1779596887496,46.21,76686.9,0.0,0.96383,3e-05,4.66859]
[1779596887722,46.21,76686.9,0.0,0.96383,3e-05,4.66859]
[1779596887728,46.21,76686.91,0.0,0.96384,3e-05,4.66854]
[1779596888561,46.21,76686.91,0.0,0.96384,3e-05,4.66854]
[1779596888725,46.21,76686.91,0.0,0.96384,3e-05,4.66854]
[1779596903471,46.21,76686.9,0.0,0.96384,3e-05,4.66834]
[1779596909513,46.21,76685.56,0.0,0.9638,3e-05,4.67223]
[1779596914548,46.21,76684.55,0.0,0.96379,3e-05,4.67201]
[1779596915691,46.21,76684.55,0.0,0.96379,3e-05,4.67201]
[1779596915725,46.21,76684.55,0.0,0.96379,3e-05,4.67201]
[1779596915843,46.21,76683.5,0.0,0.96376,3e-05,4.67517]
[1779596916703,46.21,76683.5,0.0,0.96376,3e-05,4.67517]
[1779596916729,46.21,76683.5,0.0,0.96376,3e-05,4.67517]
[1779596922315,46.21,76683.66,0.0,0.96377,3e-05,4.67451]
[1779596922475,46.21,76683.66,0.0,0.96377,3e-05,4.67451]
[1779596922896,46.21,76683.66,0.0,0.96377,3e-05,4.67451]
[1779596922976,46.21,76683.66,0.0,0.96377,3e-05,4.67451]
[1779596923047,46.21,76683.66,0.0,0.96377,3e-05,4.67449]
[1779596925625,46.21,76675.35,0.0,0.96353,3e-05,4.69965]
[1779596926722,46.21,76675.35,0.0,0.96353,3e-05,4.69965]
[1779596926897,46.21,76672.16,0.0,0.96343,3e-05,4.70929]
[1779596927513,46.21,76672.16,0.0,0.96343,3e-05,4.70929]
[1779596929080,46.21,76671.82,0.0,0.96342,3e-05,4.71025]
[1779596929181,46.21,76672.16,0.0,0.96343,3e-05,4.70913]
[1779596934995,46.21,76673.8,0.0,0.96349,3e-05,4.70376]
[1779596935233,46.21,76673.06,0.0,0.96347,3e-05,4.70595]
[1779596936872,46.21,76672.88,0.0,0.96346,3e-05,4.70642]
[1779596936974,46.21,76672.88,0.0,0.96346,3e-05,4.70642]
[1779596937041,46.21,76672.37,0.0,0.96345,3e-05,4.7079]
[1779596942745,46.2,76672.13,0.0,0.96344,3e-05,4.70819]
[1779596944420,46.2,76672.13,0.0,0.96344,3e-05,4.70819]
[1779596944473,46.2,76672.13,0.0,0.96344,3e-05,4.70819]
[1779596944759,46.2,76670.97,0.0,0.96341,3e-05,4.71157]
[1779596945306,46.2,76670.97,0.0,0.96341,3e-05,4.71157]
[1779596945481,46.2,76670.97,0.0,0.96341,3e-05,4.71157]
[1779596950800,46.2,76670.91,0.0,0.96341,3e-05,4.71129]
[1779596951390,46.2,76670.91,0.0,0.96341,3e-05,4.71129]
[1779596951471,46.2,76670.91,0.0,0.96341,3e-05,4.71129]
[1779596952023,46.2,76670.91,0.0,0.96341,3e-05,4.71129]
[1779596952125,46.2,76671.09,0.0,0.96342,3e-05,4.71067]
[1779596952224,46.2,76671.09,0.0,0.96342,3e-05,4.71067]
[1779596956844,46.2,76669.03,0.0,0.96336,3e-05,4.71658]
[1779596959113,46.2,76669.56,0.0,0.96338,3e-05,4.71489]
[1779596959227,46.2,76668.39,0.0,0.96334,3e-05,4.71838]
[1779596960873,46.2,76671.39,0.0,0.96343,3e-05,4.70907]
[1779596961728,46.2,76671.39,0.0,0.96343,3e-05,4.70907]
[1779596961973,46.2,76671.39,0.0,0.96343,3e-05,4.70907]
[1779596962041,46.2,76674.22,0.0,0.96352,3e-05,4.70039]
[1779596963032,46.2,76674.22,0.0,0.96352,3e-05,4.70039]
[1779596963226,46.2,76673.42,0.0,0.9635,3e-05,4.70277]
[1779596968207,46.2,76672.17,0.0,0.96346,3e-05,4.70635]
[1779596968227,46.2,76672.17,0.0,0.96346,3e-05,4.70635]
[1779596969385,46.2,76672.79,0.0,0.96348,3e-05,4.7044]
[1779596969470,46.2,76672.79,0.0,0.96348,3e-05,4.7044]
[1779596969936,46.2,76671.87,0.0,0.96345,3e-05,4.70709]
[1779596977992,46.2,76671.77,0.0,0.96348,3e-05,4.70374]
[1779596983028,46.2,76671.84,0.0,0.96348,3e-05,4.70326]
[1779596991086,46.19,76671.69,0.0,0.96348,3e-05,4.70328]
[1779596995103,46.19,76671.28,0.0,0.96347,3e-05,4.70443]
[1779596995231,46.19,76671.28,0.0,0.96347,3e-05,4.70443]
[1779597001156,46.19,76671.92,0.0,0.96349,3e-05,4.70207]
[1779597003723,46.19,76671.99,0.0,0.9635,3e-05,4.70176]
[1779597004178,46.19,76678.17,0.0,0.96368,3e-05,4.68294]
[1779597004973,46.19,76678.17,0.0,0.96368,3e-05,4.68294]
[1779597005222,46.19,76678.17,0.0,0.96368,3e-05,4.68294]
[1779597005189,46.19,76680.46,0.0,0.96375,3e-05,4.67598]
[1779597010224,46.19,76681.78,0.0,0.96379,3e-05,4.67197]
[1779597011805,46.19,76681.19,0.0,0.96377,3e-05,4.67376]
[1779597011972,46.19,76681.19,0.0,0.96377,3e-05,4.67376]
[1779597019287,46.19,76681.19,0.0,0.96377,3e-05,4.67375]
[1779597024322,46.19,76681.2,0.0,0.96377,3e-05,4.67372]
[1779597028182,46.19,76681.4,0.0,0.96377,3e-05,4.67311]
[1779597028225,46.19,76681.4,0.0,0.96377,3e-05,4.67311]
[1779597033386,46.19,76682.12,0.0,0.96382,3e-05,4.66782]
[1779597045470,46.19,76681.82,0.0,0.96381,3e-05,4.66882]
[1779597050505,46.19,76681.89,0.0,0.96381,3e-05,4.66864]
[1779597054139,46.19,76680.64,0.0,0.96377,3e-05,4.67244]
[1779597054224,46.19,76680.64,0.0,0.96377,3e-05,4.67244]
[1779597054242,46.19,76677.36,0.0,0.96368,3e-05,4.68239]
[1779597059158,46.19,76676.86,0.0,0.96366,3e-05,4.68389]
[1779597059223,46.19,76676.86,0.0,0.96366,3e-05,4.68389]
[1779597059568,46.19,76674.73,0.0,0.9636,3e-05,4.69029]
[1779597060574,46.19,76670.56,0.0,0.96348,3e-05,4.70296]
[1779597065610,46.19,76670.81,0.0,0.96349,3e-05,4.70199]
[1779597066965,46.19,76670.81,0.0,0.96349,3e-05,4.70199]
[1779597066975,46.19,76670.81,0.0,0.96349,3e-05,4.70199]
[1779597072145,46.19,76671.21,0.0,0.9635,3e-05,4.70056]
[1779597072223,46.19,76671.21,0.0,0.9635,3e-05,4.70056]
[1779597073666,46.19,76665.38,0.0,0.96333,3e-05,4.71819]
[1779597075138,46.19,76665.38,0.0,0.96333,3e-05,4.71819]
[1779597075225,46.19,76665.38,0.0,0.96333,3e-05,4.71819]
[1779597077694,46.19,76661.74,0.0,0.96323,3e-05,4.72896]
[1779597083064,46.19,76662.69,0.0,0.96326,3e-05,4.72578]
[1779597083222,46.19,76662.69,0.0,0.96326,3e-05,4.72578]
[1779597089167,46.19,76663.52,0.0,0.96328,3e-05,4.72294]
[1779597089223,46.19,76663.52,0.0,0.96328,3e-05,4.72294]
[1779597094813,46.19,76662.78,0.0,0.96329,3e-05,4.72172]
[1779597096276,46.19,76662.78,0.0,0.96329,3e-05,4.72172]
[1779597096475,46.19,76663.34,0.0,0.9633,3e-05,4.71996]
[1779597101862,46.19,76664.03,0.0,0.96333,3e-05,4.71761]
[1779597102811,46.19,76664.03,0.0,0.96333,3e-05,4.71761]
[1779597102974,46.19,76664.03,0.0,0.96333,3e-05,4.71761]
[1779597103059,46.19,76667.49,0.0,0.96343,3e-05,4.70703]
[1779597104883,46.19,76670.04,0.0,0.96351,3e-05,4.69923]
[1779597109918,46.19,76669.06,0.0,0.96348,3e-05,4.70216]
[1779597115961,46.19,76669.12,0.0,0.96348,3e-05,4.7019]
[1779597122003,46.19,76668.44,0.0,0.96346,3e-05,4.70387]
[1779597127038,46.19,76668.54,0.0,0.96346,3e-05,4.70347]
[1779597128842,46.19,76668.56,0.0,0.96347,3e-05,4.70339]
[1779597128971,46.19,76668.56,0.0,0.96347,3e-05,4.70339]
[1779597132390,46.18,76668.74,0.0,0.96347,3e-05,4.70278]
[1779597132473,46.18,76667.71,0.0,0.96344,3e-05,4.7059]
[1779597138115,46.18,76667.1,0.0,0.96342,3e-05,4.70759]
[1779597143150,46.18,76667.31,0.0,0.96343,3e-05,4.70681]
[1779597144138,46.18,76667.31,0.0,0.96343,3e-05,4.70681]
[1779597144221,46.18,76667.31,0.0,0.96343,3e-05,4.70681]
[1779597150199,46.18,76667.58,0.0,0.96344,3e-05,4.70579]
[1779597157248,46.18,76667.44,0.0,0.96346,3e-05,4.70292]
[1779597157909,46.18,76667.44,0.0,0.96346,3e-05,4.70292]
[1779597157970,46.18,76667.44,0.0,0.96346,3e-05,4.70292]
[1779597162283,46.18,76664.38,0.0,0.96337,3e-05,4.71212]
[1779597164391,46.18,76663.46,0.0,0.96335,3e-05,4.71489]
[1779597164297,46.18,76661.19,0.0,0.96328,3e-05,4.72178]
[1779597164470,46.18,76661.19,0.0,0.96328,3e-05,4.72178]
[1779597172354,46.18,76661.56,0.0,0.96329,3e-05,4.72025]
[1779597173983,46.18,76660.66,0.0,0.96327,3e-05,4.72295]
[1779597174224,46.18,76660.66,0.0,0.96327,3e-05,4.72295]
[1779597179403,46.18,76659.18,0.0,0.96323,3e-05,4.72716]
[1779597180353,46.18,76659.18,0.0,0.96323,3e-05,4.72716]
[1779597182424,46.18,76655.6,0.0,0.96312,3e-05,4.73795]
[1779597183223,46.18,76655.6,0.0,0.96312,3e-05,4.73795]
[1779597188466,46.18,76655.35,0.0,0.96312,3e-05,4.73829]
[1779597190483,46.18,76652.2,0.0,0.96303,3e-05,4.7478]
[1779597193222,46.18,76652.54,0.0,0.96304,3e-05,4.7466]
[1779597198539,46.18,76653.39,0.0,0.96307,3e-05,4.74354]
[1779597201413,46.18,76653.76,0.0,0.96308,3e-05,4.74233]
[1779597201475,46.18,76653.77,0.0,0.96308,3e-05,4.74222]
[1779597204581,46.17,76656.29,0.0,0.96316,3e-05,4.7342]
[1779597205588,46.17,76661.91,0.0,0.96333,3e-05,4.71696]
[1779597206590,46.17,76661.91,0.0,0.96333,3e-05,4.71696]
[1779597206723,46.17,76661.91,0.0,0.96333,3e-05,4.71696]
[1779597210847,46.17,76663.73,0.0,0.96338,3e-05,4.71127]
[1779597218678,46.17,76663.62,0.0,0.9634,3e-05,4.7081]
[1779597226735,46.17,76663.27,0.0,0.9634,3e-05,4.70878]
[1779597231726,46.17,76664.97,0.0,0.96345,3e-05,4.70338]
[1779597231971,46.17,76664.97,0.0,0.96345,3e-05,4.70338]
[1779597237740,46.17,76665.53,0.0,0.96347,3e-05,4.70136]
[1779597237971,46.17,76665.53,0.0,0.96347,3e-05,4.70136]
[1779597239826,46.17,76661.61,0.0,0.96335,3e-05,4.71316]
[1779597244863,46.17,76661.48,0.0,0.96335,3e-05,4.71314]
[1779597245870,46.17,76659.4,0.0,0.96329,3e-05,4.71949]
[1779597247240,46.17,76659.4,0.0,0.96329,3e-05,4.71949]
[1779597247472,46.17,76659.4,0.0,0.96329,3e-05,4.71949]
[1779597247286,46.17,76657.39,0.0,0.96323,3e-05,4.72548]
[1779597252919,46.17,76656.65,0.0,0.96322,3e-05,4.72721]
[1779597263996,46.16,76656.82,0.0,0.96323,3e-05,4.72573]
[1779597270038,46.16,76656.92,0.0,0.96324,3e-05,4.72496]
[1779597275074,46.16,76657.19,0.0,0.96327,3e-05,4.72059]
[1779597280110,46.16,76656.64,0.0,0.96326,3e-05,4.72193]
[1779597291186,46.16,76661.56,0.0,0.96341,3e-05,4.70618]
[1779597293546,46.16,76662.77,0.0,0.96345,3e-05,4.70245]
[1779597293721,46.16,76662.15,0.0,0.96343,3e-05,4.70431]
[1779597298157,46.16,76662.32,0.0,0.96344,3e-05,4.70364]
[1779597298227,46.16,76662.32,0.0,0.96344,3e-05,4.70364]
[1779597302264,46.16,76664.49,0.0,0.9635,3e-05,4.69683]
[1779597303281,46.16,76664.49,0.0,0.9635,3e-05,4.69683]
[1779597303474,46.16,76664.49,0.0,0.9635,3e-05,4.69683]
[1779597305285,46.16,76668.47,0.0,0.96362,3e-05,4.68465]
[1779597311452,46.16,76669.06,0.0,0.96364,3e-05,4.68283]
[1779597311475,46.16,76669.06,0.0,0.96364,3e-05,4.68283]
[1779597316007,46.16,76669.42,0.0,0.96365,3e-05,4.68169]
[1779597316223,46.16,76669.42,0.0,0.96365,3e-05,4.68169]
[1779597321397,46.15,76681.52,0.0,0.96401,3e-05,4.64493]
[1779597322404,46.15,76687.62,0.0,0.96418,3e-05,4.62657]
[1779597324210,46.16,76687.12,0.0,0.96417,3e-05,4.62815]
[1779597324227,46.16,76687.12,0.0,0.96417,3e-05,4.62815]
[1779597328448,46.15,76682.66,0.0,0.96405,3e-05,4.64069]
[1779597329455,46.15,76677.72,0.0,0.9639,3e-05,4.65542]
[1779597331406,46.15,76676.76,0.0,0.96388,3e-05,4.65809]
[1779597331478,46.15,76676.76,0.0,0.96388,3e-05,4.65809]
[1779597336504,46.15,76673.4,0.0,0.96381,3e-05,4.6643]
[1779597338505,46.15,76672.19,0.0,0.96377,3e-05,4.66799]
[1779597338729,46.15,76672.31,0.0,0.96378,3e-05,4.66765]
[1779597344560,46.15,76670.85,0.0,0.96373,3e-05,4.67219]
[1779597350605,46.15,76671.51,0.0,0.96375,3e-05,4.67027]
[1779597352486,46.15,76670.8,0.0,0.96373,3e-05,4.67244]
[1779597352727,46.15,76670.82,0.0,0.96373,3e-05,4.6724]
[1779597363561,46.15,76672.11,0.0,0.96377,3e-05,4.66866]
[1779597363726,46.15,76671.74,0.0,0.96376,3e-05,4.66981]
[1779597370745,46.15,76671.79,0.0,0.96376,3e-05,4.66984]
[1779597371789,46.15,76671.79,0.0,0.96376,3e-05,4.66984]
[1779597371975,46.15,76671.79,0.0,0.96376,3e-05,4.66984]
[1779597374773,46.15,76664.18,0.0,0.96353,3e-05,4.69308]
[1779597375871,46.15,76664.18,0.0,0.96353,3e-05,4.69308]
[1779597375974,46.15,76664.18,0.0,0.96353,3e-05,4.69308]
[1779597376043,46.15,76662.17,0.0,0.96347,3e-05,4.69916]
[1779597379808,46.15,76659.05,0.0,0.96338,3e-05,4.7086]
[1779597381337,46.15,76659.05,0.0,0.96338,3e-05,4.7086]
[1779597381474,46.15,76659.05,0.0,0.96338,3e-05,4.7086]
[1779597387863,46.15,76658.58,0.0,0.96337,3e-05,4.70971]
[1779597395920,46.15,76658.43,0.0,0.96339,3e-05,4.70666]
[1779597400955,46.15,76658.33,0.0,0.96339,3e-05,4.70675]
[1779597406364,46.15,76657.34,0.0,0.96336,3e-05,4.7096]
[1779597406477,46.15,76657.34,0.0,0.96336,3e-05,4.7096]
[1779597412033,46.15,76656.56,0.0,0.96334,3e-05,4.71165]
[1779597413260,46.15,76656.56,0.0,0.96334,3e-05,4.71165]
[1779597413475,46.15,76656.56,0.0,0.96334,3e-05,4.71165]
[1779597419628,46.14,76657.49,0.0,0.96337,3e-05,4.70844]
[1779597419727,46.14,76657.68,0.0,0.96338,3e-05,4.70781]
[1779597425125,46.14,76657.1,0.0,0.96337,3e-05,4.70929]
[1779597426131,46.14,76654.63,0.0,0.96329,3e-05,4.71679]
[1779597426777,46.14,76654.63,0.0,0.96329,3e-05,4.71679]
[1779597426979,46.14,76654.63,0.0,0.96329,3e-05,4.71679]
[1779597432174,46.14,76653.18,0.0,0.96325,3e-05,4.72083]
[1779597433277,46.14,76653.18,0.0,0.96325,3e-05,4.72083]
[1779597433477,46.14,76653.18,0.0,0.96325,3e-05,4.72083]
[1779597440230,46.14,76653.5,0.0,0.96327,3e-05,4.71936]
[1779597441515,46.14,76653.5,0.0,0.96327,3e-05,4.71936]
[1779597441726,46.14,76653.9,0.0,0.96328,3e-05,4.71808]
[1779597447279,46.14,76653.62,0.0,0.96328,3e-05,4.7186]
[1779597452314,46.14,76653.02,0.0,0.96328,3e-05,4.717]
[1779597455399,46.14,76652.99,0.0,0.96328,3e-05,4.71699]
[1779597455474,46.14,76652.99,0.0,0.96328,3e-05,4.71699]
[1779597464398,46.14,76652.96,0.0,0.96329,3e-05,4.71658]
[1779597476482,46.14,76652.93,0.0,0.96329,3e-05,4.71611]
[1779597485545,46.13,76652.69,0.0,0.96329,3e-05,4.71644]
[1779597486549,46.13,76652.69,0.0,0.96329,3e-05,4.71644]
[1779597486721,46.13,76652.69,0.0,0.96329,3e-05,4.71644]
[1779597491725,46.13,76652.29,0.0,0.96328,3e-05,4.71749]
[1779597493199,46.13,76653.48,0.0,0.96331,3e-05,4.71372]
[1779597493225,46.13,76653.48,0.0,0.96331,3e-05,4.71372]
[1779597499645,46.13,76652.06,0.0,0.96328,3e-05,4.71777]
[1779597500652,46.13,76649.68,0.0,0.96321,3e-05,4.72501]
[1779597500966,46.13,76649.68,0.0,0.96321,3e-05,4.72501]
[1779597501223,46.13,76649.68,0.0,0.96321,3e-05,4.72501]
[1779597504420,46.13,76647.17,0.0,0.96313,3e-05,4.73252]
[1779597504475,46.13,76647.17,0.0,0.96313,3e-05,4.73252]
[1779597507701,46.13,76643.27,0.0,0.96302,3e-05,4.7442]
[1779597508443,46.13,76643.27,0.0,0.96302,3e-05,4.7442]
[1779597508471,46.13,76643.27,0.0,0.96302,3e-05,4.7442]
[1779597508708,46.13,76642.47,0.0,0.963,3e-05,4.74658]
[1779597509230,46.13,76642.47,0.0,0.963,3e-05,4.74658]
[1779597509474,46.13,76642.47,0.0,0.963,3e-05,4.74658]
[1779597511729,46.13,76647.76,0.0,0.96318,3e-05,4.72692]
[1779597512723,46.13,76647.76,0.0,0.96318,3e-05,4.72692]
[1779597512981,46.13,76648.65,0.0,0.96321,3e-05,4.72414]
[1779597518778,46.13,76647.11,0.0,0.96316,3e-05,4.72852]
[1779597522999,46.13,76647.69,0.0,0.96318,3e-05,4.7265]
[1779597523222,46.13,76647.69,0.0,0.96318,3e-05,4.7265]
[1779597525222,46.13,76647.77,0.0,0.96319,3e-05,4.7262]
[1779597525322,46.13,76647.03,0.0,0.96316,3e-05,4.72833]
[1779597530862,46.13,76646.78,0.0,0.96316,3e-05,4.72876]
[1779597534177,46.13,76646.89,0.0,0.96317,3e-05,4.72828]
[1779597534226,46.13,76646.89,0.0,0.96317,3e-05,4.72828]
[1779597540933,46.12,76643.13,0.0,0.96306,3e-05,4.73913]
[1779597543309,46.12,76642.91,0.0,0.96305,3e-05,4.73972]
[1779597543474,46.12,76642.91,0.0,0.96305,3e-05,4.73972]
[1779597544421,46.12,76642.47,0.0,0.96304,3e-05,4.74089]
[1779597544473,46.12,76642.47,0.0,0.96304,3e-05,4.74089]
[1779597544567,46.12,76642.76,0.0,0.96305,3e-05,4.73992]
[1779597549438,46.12,76642.51,0.0,0.96305,3e-05,4.74051]
[1779597549473,46.12,76642.51,0.0,0.96305,3e-05,4.74051]
[1779597555033,46.12,76644.3,0.0,0.96311,3e-05,4.73439]
[1779597561429,46.12,76644.31,0.0,0.96311,3e-05,4.73405]
[1779597561473,46.12,76644.31,0.0,0.96311,3e-05,4.73405]
[1779597561573,46.12,76648.93,0.0,0.96325,3e-05,4.71967]
[1779597562697,46.12,76648.93,0.0,0.96325,3e-05,4.71967]
[1779597562723,46.12,76648.93,0.0,0.96325,3e-05,4.71967]
[1779597562821,46.12,76649.62,0.0,0.96327,3e-05,4.71751]
[1779597567821,46.12,76648.61,0.0,0.96324,3e-05,4.72045]
[1779597567972,46.12,76649.26,0.0,0.96326,3e-05,4.71841]
[1779597573033,46.12,76649.14,0.0,0.96328,3e-05,4.71531]
[1779597573223,46.12,76649.14,0.0,0.96328,3e-05,4.71531]
[1779597573600,46.12,76649.14,0.0,0.96328,3e-05,4.71531]
[1779597573722,46.12,76649.14,0.0,0.96328,3e-05,4.71531]
[1779597573813,46.12,76649.15,0.0,0.96328,3e-05,4.71517]
[1779597581225,46.11,76649.26,0.0,0.96329,3e-05,4.71441]
[1779597584354,46.11,76649.0,0.0,0.96328,3e-05,4.71509]
[1779597584474,46.11,76649.0,0.0,0.96328,3e-05,4.71509]
[1779597585711,46.11,76649.09,0.0,0.96329,3e-05,4.71476]
[1779597585725,46.11,76649.09,0.0,0.96329,3e-05,4.71476]
[1779597585734,46.11,76649.09,0.0,0.96329,3e-05,4.7147]
[1779597589281,46.11,76652.56,0.0,0.96339,3e-05,4.70389]
[1779597594130,46.11,76653.05,0.0,0.96341,3e-05,4.70222]
[1779597594223,46.11,76653.05,0.0,0.96341,3e-05,4.70222]
[1779597601365,46.11,76652.04,0.0,0.96338,3e-05,4.70491]
[1779597602291,46.11,76652.04,0.0,0.96338,3e-05,4.70491]
[1779597602471,46.11,76652.04,0.0,0.96338,3e-05,4.70491]
[1779597603500,46.11,76652.67,0.0,0.9634,3e-05,4.70293]
[1779597603723,46.11,76652.67,0.0,0.9634,3e-05,4.70293]
[1779597603823,46.11,76652.12,0.0,0.96339,3e-05,4.70456]
[1779597612443,46.11,76652.1,0.0,0.96339,3e-05,4.7041]
[1779597616407,46.11,76652.13,0.0,0.96339,3e-05,4.70383]
[1779597616472,46.11,76652.13,0.0,0.96339,3e-05,4.70383]
[1779597616508,46.11,76656.25,0.0,0.96352,3e-05,4.69121]
[1779597622513,46.11,76659.04,0.0,0.9636,3e-05,4.68254]
[1779597625001,46.11,76659.69,0.0,0.96362,3e-05,4.68053]
[1779597625224,46.11,76659.69,0.0,0.96362,3e-05,4.68053]
[1779597626551,46.11,76659.2,0.0,0.96361,3e-05,4.68201]
[1779597626724,46.11,76659.2,0.0,0.96361,3e-05,4.68201]
[1779597626822,46.11,76659.2,0.0,0.96361,3e-05,4.68199]
[1779597632164,46.11,76659.1,0.0,0.9636,3e-05,4.68225]
[1779597635814,46.11,76658.53,0.0,0.96361,3e-05,4.68076]
[1779597635972,46.11,76659.07,0.0,0.96363,3e-05,4.67911]
[1779597641648,46.11,76658.81,0.0,0.96362,3e-05,4.67986]
[1779597645306,46.11,76661.17,0.0,0.96369,3e-05,4.67267]
[1779597645471,46.11,76661.17,0.0,0.96369,3e-05,4.67267]
[1779597647069,46.11,76662.15,0.0,0.96372,3e-05,4.66971]
[1779597647222,46.11,76662.15,0.0,0.96372,3e-05,4.66971]
[1779597648697,46.11,76662.16,0.0,0.96372,3e-05,4.6697]
[1779597654739,46.11,76662.43,0.0,0.96372,3e-05,4.66896]
[1779597662795,46.11,76662.16,0.0,0.96371,3e-05,4.66988]
[1779597665706,46.11,76661.2,0.0,0.96369,3e-05,4.67283]
[1779597665721,46.11,76661.2,0.0,0.96369,3e-05,4.67283]
[1779597671391,46.11,76661.2,0.0,0.96369,3e-05,4.67284]
[1779597671723,46.11,76661.2,0.0,0.96369,3e-05,4.67284]
[1779597671859,46.11,76659.61,0.0,0.96364,3e-05,4.67773]
[1779597671971,46.11,76659.61,0.0,0.96364,3e-05,4.67773]
[1779597677901,46.11,76658.18,0.0,0.9636,3e-05,4.68207]
[1779597682936,46.11,76658.0,0.0,0.96359,3e-05,4.6826]
[1779597688978,46.11,76657.86,0.0,0.96359,3e-05,4.683]
[1779597695021,46.11,76659.45,0.0,0.96366,3e-05,4.675]
[1779597696029,46.11,76668.65,0.0,0.96393,3e-05,4.64709]
[1779597697035,46.11,76668.96,0.0,0.96394,3e-05,4.64621]
[1779597703077,46.11,76667.8,0.0,0.9639,3e-05,4.64952]
[1779597710126,46.1,76666.02,0.0,0.96387,3e-05,4.65337]
[1779597716168,46.1,76666.04,0.0,0.96387,3e-05,4.65298]
[1779597723217,46.1,76665.54,0.0,0.96385,3e-05,4.65468]
[1779597734294,46.1,76665.24,0.0,0.96384,3e-05,4.65583]
[1779597740336,46.1,76665.05,0.0,0.96384,3e-05,4.65652]
[1779597751413,46.1,76667.73,0.0,0.96394,3e-05,4.64548]
[1779597756448,46.11,76667.97,0.0,0.96394,3e-05,4.64493]
[1779597761483,46.11,76668.18,0.0,0.96395,3e-05,4.64447]
[1779597766520,46.11,76672.8,0.0,0.96408,3e-05,4.63067]
[1779597771555,46.11,76673.43,0.0,0.96409,3e-05,4.62904]
[1779597776590,46.11,76672.8,0.0,0.96407,3e-05,4.63118]
[1779597781629,46.11,76673.27,0.0,0.96409,3e-05,4.62999]
[1779597791699,46.11,76672.67,0.0,0.96406,3e-05,4.63222]
[1779597794721,46.11,76677.56,0.0,0.96421,3e-05,4.61756]
[1779597795728,46.11,76681.52,0.0,0.96432,3e-05,4.60543]
[1779597801770,46.11,76680.5,0.0,0.9643,3e-05,4.60739]
[1779597808818,46.1,76680.15,0.0,0.96431,3e-05,4.60708]
[1779597814860,46.1,76680.65,0.0,0.96435,3e-05,4.60128]
[1779597819896,46.1,76680.67,0.0,0.96436,3e-05,4.60032]
[1779597824931,46.09,76681.48,0.0,0.96439,3e-05,4.59701]
[1779597830973,46.09,76681.81,0.0,0.96441,3e-05,4.59507]
[1779597836009,46.09,76681.96,0.0,0.96442,3e-05,4.59387]
[1779597841060,46.08,76680.68,0.0,0.96439,3e-05,4.59699]
[1779597846094,46.08,76681.69,0.0,0.96443,3e-05,4.59324]
[1779597859186,46.08,76681.53,0.0,0.96443,3e-05,4.59289]
[1779597864221,46.08,76681.75,0.0,0.96443,3e-05,4.59279]
[1779597867242,46.08,76686.58,0.0,0.96457,3e-05,4.57862]
[1779597872276,46.09,76690.56,0.0,0.9647,3e-05,4.56425]
[1779597880333,46.09,76691.06,0.0,0.96471,3e-05,4.56384]
[1779597885367,46.09,76690.53,0.0,0.96468,3e-05,4.56607]
[1779597890403,46.09,76690.31,0.0,0.96467,3e-05,4.56731]
[1779597895438,46.09,76689.74,0.0,0.96465,3e-05,4.56956]
[1779597901479,46.1,76689.16,0.0,0.96463,3e-05,4.57193]
[1779597907524,46.1,76688.84,0.0,0.96461,3e-05,4.5735]
[1779597913043,46.1,76689.13,0.0,0.96462,3e-05,4.57314]
[1779597920615,46.1,76689.01,0.0,0.96461,3e-05,4.5744]
[1779597927664,46.1,76689.09,0.0,0.9646,3e-05,4.57486]
[1779597934713,46.11,76689.03,0.0,0.96462,3e-05,4.57261]
[1779597939748,46.11,76688.84,0.0,0.9646,3e-05,4.57369]
[1779597949818,46.11,76688.84,0.0,0.9646,3e-05,4.57469]
[1779597955860,46.11,76688.61,0.0,0.96458,3e-05,4.57596]
[1779597960894,46.11,76689.06,0.0,0.96459,3e-05,4.57509]
[1779597968951,46.12,76688.56,0.0,0.96457,3e-05,4.57734]
[1779597973985,46.12,76685.18,0.0,0.96447,3e-05,4.58789]
[1779597980036,46.12,76685.18,0.0,0.96446,3e-05,4.58838]
[1779597989105,46.12,76685.0,0.0,0.96445,3e-05,4.58973]
[1779597996154,46.12,76685.12,0.0,0.96447,3e-05,4.58692]
[1779598006223,46.13,76685.58,0.0,0.96447,3e-05,4.58667]
[1779598011259,46.13,76685.18,0.0,0.96446,3e-05,4.58846]
[1779598016294,46.13,76685.29,0.0,0.96445,3e-05,4.5887]
[1779598025356,46.14,76685.13,0.0,0.96444,3e-05,4.59023]
[1779598029385,46.14,76678.09,0.0,0.96423,3e-05,4.61187]
[1779598031400,46.14,76667.85,0.0,0.96393,3e-05,4.64295]
[1779598032407,46.14,76665.35,0.0,0.96386,3e-05,4.65055]
[1779598037441,46.14,76663.54,0.0,0.9638,3e-05,4.65613]
[1779598042476,46.14,76666.18,0.0,0.96388,3e-05,4.6482]
[1779598047537,46.14,76661.58,0.0,0.96374,3e-05,4.66237]
[1779598048523,46.14,76650.07,0.0,0.9634,3e-05,4.69743]
[1779598049530,46.14,76650.63,0.0,0.96342,3e-05,4.69568]
[1779598050537,46.14,76656.93,0.0,0.96361,3e-05,4.67646]
[1779598052551,46.14,76658.64,0.0,0.96368,3e-05,4.6681]
[1779598057473,46.14,76659.82,0.0,0.96371,3e-05,4.66455]
[1779598063628,46.14,76662.2,0.0,0.96378,3e-05,4.6574]
[1779598067182,46.14,76665.11,0.0,0.96387,3e-05,4.64861]
[1779598067228,46.14,76665.11,0.0,0.96387,3e-05,4.64861]
[1779598067283,46.14,76663.94,0.0,0.96383,3e-05,4.65223]
[1779598067471,46.14,76663.94,0.0,0.96383,3e-05,4.65223]
[1779598073698,46.14,76664.36,0.0,0.96384,3e-05,4.65118]
[1779598075382,46.14,76663.72,0.0,0.96382,3e-05,4.65316]
[1779598075477,46.14,76663.72,0.0,0.96382,3e-05,4.65316]
[1779598075729,46.14,76663.72,0.0,0.96382,3e-05,4.65316]
[1779598075972,46.14,76663.72,0.0,0.96382,3e-05,4.65316]
[1779598076073,46.14,76663.8,0.0,0.96383,3e-05,4.653]
[1779598084779,46.14,76663.9,0.0,0.96383,3e-05,4.65305]
[1779598088868,46.14,76665.88,0.0,0.96388,3e-05,4.64715]
[1779598088977,46.14,76665.88,0.0,0.96388,3e-05,4.64715]
[1779598089076,46.14,76665.88,0.0,0.96388,3e-05,4.64725]
[1779598090460,46.14,76666.07,0.0,0.96389,3e-05,4.64672]
[1779598090473,46.14,76666.07,0.0,0.96389,3e-05,4.64672]
[1779598091828,46.14,76670.16,0.0,0.96401,3e-05,4.63446]
[1779598095026,46.14,76672.16,0.0,0.96406,3e-05,4.62857]
[1779598095225,46.14,76672.16,0.0,0.96406,3e-05,4.62857]
[1779598095299,46.14,76673.74,0.0,0.96411,3e-05,4.62388]
[1779598096121,46.14,76673.74,0.0,0.96411,3e-05,4.62388]
[1779598096222,46.14,76673.74,0.0,0.96411,3e-05,4.62388]
[1779598100891,46.14,76678.87,0.0,0.96425,3e-05,4.60891]
[1779598103290,46.15,76680.85,0.0,0.96431,3e-05,4.60305]
[1779598103477,46.15,76680.91,0.0,0.96431,3e-05,4.60298]
[1779598103912,46.15,76680.89,0.0,0.96431,3e-05,4.60314]
[1779598104770,46.15,76680.89,0.0,0.96431,3e-05,4.60314]
[1779598104979,46.15,76680.89,0.0,0.96431,3e-05,4.60314]
[1779598112975,46.15,76680.72,0.0,0.96432,3e-05,4.60146]
[1779598119017,46.15,76680.54,0.0,0.96431,3e-05,4.60264]
[1779598124294,46.15,76679.35,0.0,0.96427,3e-05,4.60661]
[1779598124304,46.15,76679.14,0.0,0.96426,3e-05,4.60733]
[1779598124473,46.15,76679.14,0.0,0.96426,3e-05,4.60733]
[1779598126160,46.15,76679.05,0.0,0.96426,3e-05,4.60769]
[1779598126227,46.15,76679.05,0.0,0.96426,3e-05,4.60769]
[1779598141172,46.16,76679.02,0.0,0.96424,3e-05,4.60911]
[1779598145072,46.16,76679.06,0.0,0.96424,3e-05,4.60923]
[1779598145226,46.16,76679.06,0.0,0.96424,3e-05,4.60923]
[1779598145328,46.16,76678.92,0.0,0.96424,3e-05,4.60973]
[1779598147901,46.16,76678.92,0.0,0.96424,3e-05,4.60973]
[1779598147975,46.16,76678.92,0.0,0.96424,3e-05,4.60973]
[1779598159298,46.16,76679.05,0.0,0.96423,3e-05,4.61041]
[1779598164869,46.16,76679.06,0.0,0.96423,3e-05,4.61069]
[1779598164973,46.16,76679.06,0.0,0.96423,3e-05,4.61069]
[1779598165071,46.16,76679.06,0.0,0.96423,3e-05,4.61085]
[1779598166747,46.16,76679.06,0.0,0.96423,3e-05,4.61085]
[1779598166972,46.16,76679.06,0.0,0.96423,3e-05,4.61085]
[1779598172390,46.16,76678.99,0.0,0.96424,3e-05,4.60846]
[1779598173398,46.16,76687.41,0.0,0.96449,3e-05,4.58325]
[1779598174405,46.16,76690.95,0.0,0.96459,3e-05,4.57276]
[1779598175501,46.17,76692.08,0.0,0.96462,3e-05,4.56952]
[1779598175722,46.17,76692.08,0.0,0.96462,3e-05,4.56952]
[1779598176419,46.17,76692.02,0.0,0.96461,3e-05,4.56985]
[1779598177587,46.17,76692.17,0.0,0.96462,3e-05,4.56954]
[1779598177723,46.17,76692.17,0.0,0.96462,3e-05,4.56954]
[1779598183468,46.17,76691.3,0.0,0.96459,3e-05,4.57295]
[1779598185830,46.17,76691.05,0.0,0.96458,3e-05,4.57382]
[1779598185973,46.17,76691.05,0.0,0.96458,3e-05,4.57382]
[1779598186074,46.17,76691.05,0.0,0.96457,3e-05,4.57406]
[1779598187730,46.17,76690.5,0.0,0.96456,3e-05,4.5757]
[1779598187974,46.17,76690.5,0.0,0.96456,3e-05,4.5757]
[1779598193921,46.17,76690.24,0.0,0.96455,3e-05,4.57707]
[1779598200587,46.18,76690.04,0.0,0.96453,3e-05,4.57877]
[1779598214685,46.18,76690.48,0.0,0.96453,3e-05,4.57924]
[1779598224755,46.18,76690.49,0.0,0.96451,3e-05,4.58053]
[1779598230797,46.19,76690.69,0.0,0.96451,3e-05,4.58072]
[1779598235833,46.19,76690.74,0.0,0.96453,3e-05,4.57812]
[1779598240868,46.19,76691.21,0.0,0.96454,3e-05,4.57742]
[1779598248925,46.2,76690.75,0.0,0.96451,3e-05,4.58007]
[1779598254969,46.2,76690.87,0.0,0.96451,3e-05,4.58056]
[1779598260015,46.2,76691.74,0.0,0.96453,3e-05,4.57765]
[1779598264598,46.2,76691.76,0.0,0.96454,3e-05,4.57714]
[1779598264723,46.2,76691.76,0.0,0.96454,3e-05,4.57714]
[1779598266116,46.2,76691.76,0.0,0.96454,3e-05,4.57714]
[1779598266226,46.2,76691.76,0.0,0.96454,3e-05,4.57714]
[1779598266325,46.2,76691.76,0.0,0.96454,3e-05,4.57692]
[1779598272088,46.19,76691.22,0.0,0.96453,3e-05,4.57788]
[1779598278130,46.19,76690.89,0.0,0.96453,3e-05,4.57818]
[1779598280609,46.19,76693.4,0.0,0.9646,3e-05,4.57045]
[1779598280722,46.19,76693.4,0.0,0.9646,3e-05,4.57045]
[1779598281154,46.19,76697.4,0.0,0.96472,3e-05,4.5584]
[1779598283201,46.19,76698.4,0.0,0.96475,3e-05,4.55533]
[1779598283223,46.19,76698.4,0.0,0.96475,3e-05,4.55533]
[1779598289212,46.19,76698.23,0.0,0.96475,3e-05,4.55532]
[1779598290346,46.19,76698.23,0.0,0.96475,3e-05,4.55532]
[1779598290479,46.19,76698.23,0.0,0.96475,3e-05,4.55532]
[1779598290551,46.19,76698.35,0.0,0.96475,3e-05,4.55489]
[1779598292708,46.19,76699.79,0.0,0.96482,3e-05,4.54735]
[1779598292722,46.19,76699.79,0.0,0.96482,3e-05,4.54735]
[1779598298275,46.19,76699.88,0.0,0.96482,3e-05,4.54676]
[1779598298991,46.19,76699.88,0.0,0.96482,3e-05,4.54676]
[1779598299226,46.19,76699.88,0.0,0.96482,3e-05,4.54676]
[1779598299282,46.19,76700.09,0.0,0.96483,3e-05,4.54608]
[1779598300638,46.19,76699.9,0.0,0.96482,3e-05,4.5466]
[1779598300727,46.19,76699.9,0.0,0.96482,3e-05,4.5466]
[1779598302303,46.19,76703.13,0.0,0.96492,3e-05,4.53687]
[1779598303310,46.19,76708.55,0.0,0.96507,3e-05,4.52073]
[1779598303958,46.19,76708.55,0.0,0.96507,3e-05,4.52073]
[1779598303975,46.19,76708.55,0.0,0.96507,3e-05,4.52073]
[1779598304317,46.19,76709.82,0.0,0.96511,3e-05,4.51696]
[1779598305725,46.19,76710.1,0.0,0.96512,3e-05,4.51613]
[1779598305802,46.19,76710.1,0.0,0.96512,3e-05,4.51613]
[1779598311366,46.19,76710.85,0.0,0.96514,3e-05,4.51394]
[1779598314366,46.19,76710.06,0.0,0.96512,3e-05,4.5163]
[1779598314476,46.19,76710.06,0.0,0.96512,3e-05,4.5163]
[1779598314577,46.19,76710.06,0.0,0.96512,3e-05,4.51631]
[1779598316168,46.19,76710.06,0.0,0.96512,3e-05,4.51631]
[1779598316222,46.19,76710.06,0.0,0.96512,3e-05,4.51631]
[1779598321435,46.19,76711.78,0.0,0.96516,3e-05,4.51131]
[1779598326471,46.19,76712.22,0.0,0.96518,3e-05,4.51012]
[1779598333520,46.19,76712.33,0.0,0.96518,3e-05,4.50997]
[1779598337594,46.19,76713.08,0.0,0.9652,3e-05,4.50783]
[1779598337723,46.19,76713.86,0.0,0.96522,3e-05,4.50556]
[1779598338555,46.19,76713.9,0.0,0.96522,3e-05,4.50547]
[1779598339204,46.19,76713.9,0.0,0.96522,3e-05,4.50547]
[1779598339228,46.19,76713.9,0.0,0.96522,3e-05,4.50547]
[1779598342582,46.19,76709.22,0.0,0.96509,3e-05,4.51947]
[1779598343590,46.19,76705.77,0.0,0.96499,3e-05,4.52974]
[1779598344208,46.19,76705.77,0.0,0.96499,3e-05,4.52974]
[1779598344224,46.19,76705.77,0.0,0.96499,3e-05,4.52974]
[1779598344597,46.19,76704.41,0.0,0.96495,3e-05,4.53378]
[1779598346279,46.19,76704.28,0.0,0.96494,3e-05,4.53415]
[1779598346474,46.19,76704.28,0.0,0.96494,3e-05,4.53415]
[1779598348625,46.19,76700.18,0.0,0.96483,3e-05,4.54632]
[1779598349743,46.19,76700.53,0.0,0.96484,3e-05,4.54525]
[1779598349973,46.19,76700.53,0.0,0.96484,3e-05,4.54525]
[1779598350639,46.19,76699.63,0.0,0.96481,3e-05,4.5479]
[1779598354668,46.19,76697.47,0.0,0.96477,3e-05,4.55109]
[1779598355969,46.19,76697.47,0.0,0.96477,3e-05,4.55109]
[1779598356223,46.19,76697.47,0.0,0.96477,3e-05,4.55109]
[1779598357689,46.19,76704.58,0.0,0.96498,3e-05,4.52981]
[1779598360936,46.19,76702.49,0.0,0.96492,3e-05,4.53601]
[1779598360976,46.19,76702.49,0.0,0.96492,3e-05,4.53601]
[1779598366752,46.19,76702.28,0.0,0.96491,3e-05,4.5365]
[1779598373801,46.19,76702.14,0.0,0.96491,3e-05,4.53676]
[1779598380850,46.19,76702.22,0.0,0.96492,3e-05,4.53635]
[1779598385884,46.19,76701.69,0.0,0.9649,3e-05,4.53779]
[1779598393941,46.18,76701.92,0.0,0.96491,3e-05,4.53687]
[1779598398976,46.18,76701.62,0.0,0.9649,3e-05,4.53762]
[1779598404014,46.18,76701.18,0.0,0.96489,3e-05,4.53879]
[1779598405930,46.18,76701.18,0.0,0.96489,3e-05,4.53879]
[1779598405980,46.18,76701.18,0.0,0.96489,3e-05,4.53879]
[1779598406081,46.18,76701.18,0.0,0.96489,3e-05,4.53869]
[1779598407603,46.18,76701.18,0.0,0.96489,3e-05,4.53869]
[1779598407726,46.18,76701.18,0.0,0.96489,3e-05,4.53865]
[1779598414085,46.18,76701.16,0.0,0.96492,3e-05,4.53537]
[1779598419122,46.18,76700.57,0.0,0.9649,3e-05,4.53699]
[1779598425164,46.18,76700.76,0.0,0.96491,3e-05,4.53626]
[1779598430359,46.18,76701.75,0.0,0.96494,3e-05,4.53321]
[1779598430472,46.18,76701.75,0.0,0.96494,3e-05,4.53321]
[1779598430573,46.18,76701.4,0.0,0.96493,3e-05,4.53423]
[1779598432011,46.18,76701.52,0.0,0.96493,3e-05,4.53385]
[1779598432225,46.18,76701.52,0.0,0.96493,3e-05,4.53385]
[1779598438260,46.18,76702.76,0.0,0.96497,3e-05,4.53]
[1779598438842,46.18,76702.76,0.0,0.96497,3e-05,4.53]
[1779598438971,46.18,76702.76,0.0,0.96497,3e-05,4.53]
[1779598439267,46.18,76702.39,0.0,0.96496,3e-05,4.53108]
[1779598440548,46.18,76702.39,0.0,0.96496,3e-05,4.53108]
[1779598440725,46.18,76702.39,0.0,0.96496,3e-05,4.53108]
[1779598446316,46.18,76702.09,0.0,0.96495,3e-05,4.53184]
[1779598452358,46.18,76701.53,0.0,0.96494,3e-05,4.53338]
[1779598453417,46.18,76701.53,0.0,0.96494,3e-05,4.53338]
[1779598453471,46.18,76701.53,0.0,0.96494,3e-05,4.53338]
[1779598453518,46.18,76700.55,0.0,0.96491,3e-05,4.53627]
[1779598455077,46.18,76700.77,0.0,0.96492,3e-05,4.53559]
[1779598455222,46.18,76700.77,0.0,0.96492,3e-05,4.53559]
[1779598460414,46.18,76701.77,0.0,0.96495,3e-05,4.53246]
[1779598465448,46.18,76701.34,0.0,0.96493,3e-05,4.53363]
[1779598469477,46.18,76703.88,0.0,0.96501,3e-05,4.52599]
[1779598470224,46.18,76703.88,0.0,0.96501,3e-05,4.52599]
[1779598470473,46.18,76703.88,0.0,0.96501,3e-05,4.52599]
[1779598470484,46.18,76708.4,0.0,0.96514,3e-05,4.51255]
[1779598472499,46.18,76713.18,0.0,0.96529,3e-05,4.49532]
[1779598472951,46.18,76713.18,0.0,0.96529,3e-05,4.49532]
[1779598472975,46.18,76713.18,0.0,0.96529,3e-05,4.49532]
[1779598478542,46.18,76713.14,0.0,0.96529,3e-05,4.49564]
[1779598481389,46.18,76713.45,0.0,0.9653,3e-05,4.4948]
[1779598481478,46.18,76713.45,0.0,0.9653,3e-05,4.4948]
[1779598481563,46.18,76714.0,0.0,0.96531,3e-05,4.4932]
[1779598483930,46.18,76713.78,0.0,0.96531,3e-05,4.49392]
[1779598483973,46.18,76713.78,0.0,0.96531,3e-05,4.49392]
[1779598489619,46.18,76713.85,0.0,0.96531,3e-05,4.49391]
[1779598490812,46.18,76713.85,0.0,0.96531,3e-05,4.49391]
[1779598490970,46.18,76713.85,0.0,0.96531,3e-05,4.49391]
[1779598496316,46.18,76715.1,0.0,0.96534,3e-05,4.49039]
[1779598496475,46.18,76715.1,0.0,0.96534,3e-05,4.49039]
[1779598496668,46.18,76715.18,0.0,0.96534,3e-05,4.49019]
[1779598497523,46.18,76715.18,0.0,0.96534,3e-05,4.49019]
[1779598497725,46.18,76715.18,0.0,0.96534,3e-05,4.49019]
[1779598501704,46.18,76708.27,0.0,0.96515,3e-05,4.51081]
[1779598502220,46.18,76708.27,0.0,0.96515,3e-05,4.51081]
[1779598502261,46.18,76708.27,0.0,0.96515,3e-05,4.51081]
[1779598502711,46.18,76699.43,0.0,0.96489,3e-05,4.53709]
[1779598503718,46.18,76697.34,0.0,0.96483,3e-05,4.54327]
[1779598504111,46.18,76697.34,0.0,0.96483,3e-05,4.54327]
[1779598504222,46.18,76697.34,0.0,0.96483,3e-05,4.54327]
[1779598509760,46.18,76692.53,0.0,0.9647,3e-05,4.55734]
[1779598510767,46.18,76688.29,0.0,0.96458,3e-05,4.56995]
[1779598511933,46.18,76687.23,0.0,0.96455,3e-05,4.57303]
[1779598511972,46.18,76687.23,0.0,0.96455,3e-05,4.57303]
[1779598512781,46.18,76686.95,0.0,0.96454,3e-05,4.57378]
[1779598513603,46.18,76686.95,0.0,0.96454,3e-05,4.57378]
[1779598513726,46.18,76686.95,0.0,0.96454,3e-05,4.57378]
[1779598520837,46.18,76686.68,0.0,0.96454,3e-05,4.5738]
[1779598525872,46.18,76686.57,0.0,0.96454,3e-05,4.57365]
[1779598532921,46.17,76687.85,0.0,0.96461,3e-05,4.56602]
[1779598534023,46.17,76687.85,0.0,0.96461,3e-05,4.56602]
[1779598534221,46.17,76687.85,0.0,0.96461,3e-05,4.56602]
[1779598534485,46.17,76686.93,0.0,0.96458,3e-05,4.5686]
[1779598536554,46.17,76686.93,0.0,0.96458,3e-05,4.5686]
[1779598536725,46.17,76686.93,0.0,0.96458,3e-05,4.5686]
[1779598542991,46.17,76687.61,0.0,0.96461,3e-05,4.56587]
[1779598544354,46.17,76687.61,0.0,0.96461,3e-05,4.56587]
[1779598544472,46.17,76687.61,0.0,0.96461,3e-05,4.56587]
[1779598544720,46.17,76687.64,0.0,0.96461,3e-05,4.56561]
[1779598545011,46.17,76689.34,0.0,0.96466,3e-05,4.56053]
[1779598547060,46.17,76689.5,0.0,0.96466,3e-05,4.55998]
[1779598547223,46.17,76689.5,0.0,0.96466,3e-05,4.55998]
[1779598547266,46.17,76691.22,0.0,0.96472,3e-05,4.5547]
[1779598548026,46.17,76694.95,0.0,0.96482,3e-05,4.54357]
[1779598550041,46.17,76697.49,0.0,0.9649,3e-05,4.53592]
[1779598551796,46.17,76697.49,0.0,0.9649,3e-05,4.53592]
[1779598551974,46.17,76698.34,0.0,0.96492,3e-05,4.53336]
[1779598554067,46.17,76699.98,0.0,0.96497,3e-05,4.52841]
[1779598555479,46.17,76699.98,0.0,0.96497,3e-05,4.52841]
[1779598555581,46.17,76702.46,0.0,0.96504,3e-05,4.521]
[1779598556386,46.17,76702.46,0.0,0.96504,3e-05,4.521]
[1779598556474,46.17,76702.46,0.0,0.96504,3e-05,4.521]
[1779598562124,46.17,76704.45,0.0,0.9651,3e-05,4.51507]
[1779598565165,46.17,76706.45,0.0,0.96515,3e-05,4.50914]
[1779598565224,46.17,76706.45,0.0,0.96515,3e-05,4.50914]
[1779598565261,46.17,76710.99,0.0,0.96528,3e-05,4.49571]
[1779598566152,46.17,76715.31,0.0,0.9654,3e-05,4.48294]
[1779598568309,46.17,76717.19,0.0,0.96546,3e-05,4.47742]
[1779598568475,46.17,76717.19,0.0,0.96546,3e-05,4.47742]
[1779598568567,46.17,76719.69,0.0,0.96553,3e-05,4.47017]
[1779598569173,46.17,76723.16,0.0,0.96562,3e-05,4.45995]
[1779598572194,46.17,76728.59,0.0,0.96577,3e-05,4.44425]
[1779598573251,46.17,76728.59,0.0,0.96577,3e-05,4.44425]
[1779598573479,46.17,76728.59,0.0,0.96577,3e-05,4.44425]
[1779598574208,46.17,76723.43,0.0,0.96563,3e-05,4.45963]
[1779598576222,46.17,76719.15,0.0,0.96551,3e-05,4.47244]
[1779598579231,46.17,76718.47,0.0,0.96548,3e-05,4.47458]
[1779598579478,46.17,76718.47,0.0,0.96548,3e-05,4.47458]
[1779598580273,46.17,76719.11,0.0,0.9655,3e-05,4.47281]
[1779598580473,46.17,76719.11,0.0,0.9655,3e-05,4.47281]
[1779598580822,46.17,76718.46,0.0,0.96548,3e-05,4.47479]
[1779598585779,46.17,76717.75,0.0,0.96546,3e-05,4.47713]
[1779598585973,46.17,76718.42,0.0,0.96548,3e-05,4.47521]
[1779598598376,46.18,76717.28,0.0,0.96546,3e-05,4.4762]
[1779598601397,46.18,76709.46,0.0,0.96524,3e-05,4.49949]
[1779598602701,46.18,76709.46,0.0,0.96524,3e-05,4.49949]
[1779598602722,46.18,76709.46,0.0,0.96524,3e-05,4.49949]
[1779598604018,46.18,76707.45,0.0,0.96518,3e-05,4.50547]
[1779598604224,46.18,76707.45,0.0,0.96518,3e-05,4.50547]
[1779598604423,46.18,76706.85,0.0,0.96516,3e-05,4.50727]
[1779598611471,46.18,76707.03,0.0,0.96517,3e-05,4.50682]
[1779598618521,46.18,76706.82,0.0,0.96516,3e-05,4.50756]
[1779598631613,46.18,76706.83,0.0,0.96516,3e-05,4.50783]
[1779598636648,46.18,76707.14,0.0,0.96517,3e-05,4.50706]
[1779598640573,46.18,76707.14,0.0,0.96517,3e-05,4.50706]
[1779598640729,46.18,76707.14,0.0,0.96517,3e-05,4.50706]
[1779598648732,46.18,76707.14,0.0,0.96516,3e-05,4.50746]
[1779598656788,46.18,76707.15,0.0,0.96518,3e-05,4.5046]
[1779598666858,46.18,76707.15,0.0,0.96518,3e-05,4.50501]
[1779598668740,46.18,76707.15,0.0,0.96518,3e-05,4.50501]
[1779598668972,46.18,76707.15,0.0,0.96518,3e-05,4.50509]
[1779598670735,46.18,76707.15,0.0,0.96518,3e-05,4.50509]
[1779598670886,46.18,76706.97,0.0,0.96517,3e-05,4.50571]
[1779598670971,46.18,76706.97,0.0,0.96517,3e-05,4.50571]
[1779598678942,46.18,76706.93,0.0,0.96517,3e-05,4.50616]
[1779598683977,46.18,76705.73,0.0,0.96513,3e-05,4.50991]
[1779598686276,46.18,76705.46,0.0,0.96512,3e-05,4.51075]
[1779598686474,46.18,76705.46,0.0,0.96512,3e-05,4.51075]
[1779598691751,46.18,76705.61,0.0,0.96513,3e-05,4.51048]
[1779598691974,46.18,76705.61,0.0,0.96513,3e-05,4.51048]
[1779598692029,46.19,76706.37,0.0,0.96515,3e-05,4.5083]
[1779598692225,46.19,76706.37,0.0,0.96515,3e-05,4.5083]
[1779598692322,46.19,76707.37,0.0,0.96518,3e-05,4.50534]
[1779598696816,46.19,76706.92,0.0,0.96516,3e-05,4.5068]
[1779598696971,46.19,76706.92,0.0,0.96516,3e-05,4.5068]
[1779598700636,46.19,76707.5,0.0,0.96518,3e-05,4.50527]
[1779598700723,46.19,76707.5,0.0,0.96518,3e-05,4.50527]
[1779598700823,46.19,76706.76,0.0,0.96515,3e-05,4.50755]
[1779598707826,46.19,76707.32,0.0,0.96517,3e-05,4.50597]
[1779598707975,46.19,76707.32,0.0,0.96517,3e-05,4.50597]
[1779598713180,46.19,76706.92,0.0,0.96518,3e-05,4.50447]
[1779598718215,46.19,76707.06,0.0,0.96518,3e-05,4.50428]
[1779598722815,46.19,76707.19,0.0,0.96518,3e-05,4.50403]
[1779598722972,46.19,76707.19,0.0,0.96518,3e-05,4.50403]
[1779598724410,46.19,76707.02,0.0,0.96518,3e-05,4.50463]
[1779598724472,46.19,76707.02,0.0,0.96518,3e-05,4.50463]
[1779598724509,46.19,76707.02,0.0,0.96517,3e-05,4.50472]
[1779598728449,46.19,76707.3,0.0,0.96518,3e-05,4.50399]
[1779598728473,46.19,76707.3,0.0,0.96518,3e-05,4.50399]
[1779598736343,46.19,76707.56,0.0,0.96519,3e-05,4.50364]
[1779598741920,46.19,76707.86,0.0,0.96519,3e-05,4.50293]
[1779598741969,46.19,76707.86,0.0,0.96519,3e-05,4.50293]
[1779598743439,46.19,76707.31,0.0,0.96518,3e-05,4.50466]
[1779598743477,46.19,76707.31,0.0,0.96518,3e-05,4.50466]
[1779598743491,46.19,76706.64,0.0,0.96516,3e-05,4.50673]
[1779598745322,46.19,76705.86,0.0,0.96513,3e-05,4.50904]
[1779598745478,46.19,76705.86,0.0,0.96513,3e-05,4.50904]
[1779598745525,46.19,76702.34,0.0,0.96503,3e-05,4.51957]
[1779598746413,46.19,76698.71,0.0,0.96493,3e-05,4.53036]
[1779598749434,46.19,76697.25,0.0,0.96489,3e-05,4.53471]
[1779598754470,46.19,76696.79,0.0,0.96487,3e-05,4.53602]
[1779598759505,46.19,76696.79,0.0,0.96487,3e-05,4.53596]
[1779598763472,46.19,76697.98,0.0,0.96491,3e-05,4.53238]
[1779598768568,46.19,76701.9,0.0,0.96502,3e-05,4.52076]
[1779598769845,46.19,76701.9,0.0,0.96502,3e-05,4.52076]
[1779598769974,46.19,76701.9,0.0,0.96502,3e-05,4.52076]
[1779598769946,46.19,76702.72,0.0,0.96504,3e-05,4.51833]
[1779598775618,46.19,76702.0,0.0,0.96505,3e-05,4.51741]
[1779598780323,46.19,76702.63,0.0,0.96506,3e-05,4.51558]
[1779598781660,46.19,76698.65,0.0,0.96495,3e-05,4.52742]
[1779598786695,46.19,76695.47,0.0,0.96486,3e-05,4.5368]
[1779598787206,46.19,76695.47,0.0,0.96486,3e-05,4.5368]
[1779598787227,46.19,76695.47,0.0,0.96486,3e-05,4.5368]
[1779598787702,46.19,76694.36,0.0,0.96483,3e-05,4.54008]
[1779598790876,46.19,76694.21,0.0,0.96482,3e-05,4.54046]
[1779598790977,46.19,76694.21,0.0,0.96482,3e-05,4.54046]
[1779598791079,46.19,76692.98,0.0,0.96479,3e-05,4.5441]
[1779598796765,46.19,76690.84,0.0,0.96473,3e-05,4.55022]
[1779598801444,46.19,76690.66,0.0,0.96473,3e-05,4.5506]
[1779598805481,46.19,76688.57,0.0,0.96467,3e-05,4.55666]
[1779598805529,46.19,76688.57,0.0,0.96467,3e-05,4.55666]
[1779598805723,46.19,76688.57,0.0,0.96467,3e-05,4.55666]
[1779598805830,46.19,76685.97,0.0,0.96459,3e-05,4.56437]
[1779598810865,46.19,76683.69,0.0,0.96453,3e-05,4.5708]
[1779598815739,46.19,76683.16,0.0,0.96452,3e-05,4.57208]
[1779598815971,46.19,76683.16,0.0,0.96452,3e-05,4.57208]
[1779598826979,46.18,76682.57,0.0,0.96451,3e-05,4.57293]
[1779598832627,46.18,76682.57,0.0,0.96451,3e-05,4.57293]
[1779598832726,46.18,76682.57,0.0,0.96451,3e-05,4.57293]
[1779598832728,46.18,76682.57,0.0,0.96454,3e-05,4.56938]
[1779598834560,46.18,76683.48,0.0,0.96456,3e-05,4.56658]
[1779598834721,46.18,76683.48,0.0,0.96456,3e-05,4.56658]
[1779598842087,46.18,76683.64,0.0,0.96457,3e-05,4.56567]
[1779598845012,46.18,76683.65,0.0,0.96457,3e-05,4.56553]
[1779598845108,46.18,76683.58,0.0,0.96457,3e-05,4.56569]
[1779598845227,46.18,76683.58,0.0,0.96457,3e-05,4.56569]
[1779598845941,46.18,76683.58,0.0,0.96457,3e-05,4.56569]
[1779598845974,46.18,76683.58,0.0,0.96457,3e-05,4.56569]
[1779598853163,46.18,76687.03,0.0,0.96468,3e-05,4.55497]
[1779598856046,46.18,76687.2,0.0,0.96468,3e-05,4.55443]
[1779598856074,46.18,76687.27,0.0,0.96468,3e-05,4.55416]
[1779598856227,46.18,76687.27,0.0,0.96468,3e-05,4.55416]
[1779598856929,46.18,76687.27,0.0,0.96468,3e-05,4.55416]
[1779598856975,46.18,76687.27,0.0,0.96468,3e-05,4.55416]
[1779598862227,46.18,76687.71,0.0,0.9647,3e-05,4.55266]
[1779598867262,46.18,76687.52,0.0,0.96469,3e-05,4.55306]
[1779598874311,46.18,76687.0,0.0,0.96467,3e-05,4.55513]
[1779598877331,46.18,76683.63,0.0,0.96457,3e-05,4.56586]
[1779598880517,46.18,76683.0,0.0,0.96455,3e-05,4.56795]
[1779598880725,46.18,76683.0,0.0,0.96455,3e-05,4.56795]
[1779598880828,46.19,76683.0,0.0,0.96454,3e-05,4.56855]
[1779598881677,46.19,76683.0,0.0,0.96454,3e-05,4.56855]
[1779598881722,46.19,76683.0,0.0,0.96454,3e-05,4.56855]
[1779598890689,46.19,76683.66,0.0,0.96456,3e-05,4.56738]
[1779598890725,46.19,76683.66,0.0,0.96456,3e-05,4.56738]
[1779598897114,46.19,76683.52,0.0,0.96456,3e-05,4.56608]
[1779598900958,46.19,76682.38,0.0,0.96452,3e-05,4.56991]
[1779598900978,46.19,76682.38,0.0,0.96452,3e-05,4.56991]
[1779598901060,46.19,76682.38,0.0,0.96453,3e-05,4.56981]
[1779598901947,46.19,76682.38,0.0,0.96453,3e-05,4.56981]
[1779598901971,46.19,76682.38,0.0,0.96453,3e-05,4.56981]
[1779598907542,46.19,76684.2,0.0,0.96458,3e-05,4.56408]
[1779598914591,46.19,76684.26,0.0,0.96458,3e-05,4.56362]
[1779598917800,46.19,76685.76,0.0,0.96463,3e-05,4.55906]
[1779598917976,46.19,76685.76,0.0,0.96463,3e-05,4.55906]
[1779598918016,46.19,76686.06,0.0,0.96464,3e-05,4.55809]
[1779598918390,46.19,76686.06,0.0,0.96464,3e-05,4.55809]
[1779598918473,46.19,76686.06,0.0,0.96464,3e-05,4.55809]
[1779598922647,46.19,76682.32,0.0,0.96453,3e-05,4.56911]
[1779598933723,46.19,76679.99,0.0,0.96447,3e-05,4.57554]
[1779598935738,46.19,76676.39,0.0,0.96437,3e-05,4.58622]
[1779598936968,46.19,76676.39,0.0,0.96437,3e-05,4.58622]
[1779598937226,46.19,76676.39,0.0,0.96437,3e-05,4.58622]
[1779598937028,46.19,76675.61,0.0,0.96434,3e-05,4.58849]
[1779598937537,46.19,76675.61,0.0,0.96434,3e-05,4.58849]
[1779598937723,46.19,76675.61,0.0,0.96434,3e-05,4.58849]
[1779598943794,46.19,76677.84,0.0,0.96441,3e-05,4.58132]
[1779598949836,46.19,76677.91,0.0,0.96442,3e-05,4.58072]
[1779598953555,46.18,76677.45,0.0,0.96443,3e-05,4.57875]
[1779598953724,46.18,76677.45,0.0,0.96443,3e-05,4.57875]
[1779598954008,46.18,76677.45,0.0,0.96443,3e-05,4.57875]
[1779598954224,46.18,76677.45,0.0,0.96443,3e-05,4.57875]
[1779598954071,46.18,76677.49,0.0,0.96443,3e-05,4.57856]
[1779598959906,46.18,76677.5,0.0,0.96444,3e-05,4.5781]
[1779598962811,46.18,76677.5,0.0,0.96444,3e-05,4.5781]
[1779598962972,46.18,76677.5,0.0,0.96444,3e-05,4.5781]
[1779598963072,46.18,76677.35,0.0,0.96443,3e-05,4.57832]
[1779598965700,46.18,76677.29,0.0,0.96445,3e-05,4.57691]
[1779598965725,46.18,76677.29,0.0,0.96445,3e-05,4.57691]
[1779598975013,46.16,76677.21,0.0,0.96451,3e-05,4.57069]
[1779598980047,46.16,76676.93,0.0,0.9645,3e-05,4.57111]
[1779598985082,46.15,76677.58,0.0,0.96453,3e-05,4.56873]
[1779598985449,46.15,76677.58,0.0,0.96453,3e-05,4.56873]
[1779598985473,46.15,76677.58,0.0,0.96453,3e-05,4.56873]
[1779598986025,46.15,76677.58,0.0,0.96453,3e-05,4.56873]
[1779598986222,46.15,76677.58,0.0,0.96453,3e-05,4.56873]
[1779598986089,46.15,76677.38,0.0,0.96452,3e-05,4.56924]
[1779598991124,46.15,76677.21,0.0,0.96454,3e-05,4.56768]
[1779598995207,46.14,76676.04,0.0,0.96451,3e-05,4.57012]
[1779598995225,46.14,76676.04,0.0,0.96451,3e-05,4.57012]
[1779598996159,46.14,76676.65,0.0,0.96453,3e-05,4.56811]
[1779598996426,46.14,76676.65,0.0,0.96453,3e-05,4.56811]
[1779598996474,46.14,76676.65,0.0,0.96453,3e-05,4.56811]
[1779599002201,46.14,76676.88,0.0,0.96453,3e-05,4.56789]
[1779599008243,46.17,76677.12,0.0,0.96448,3e-05,4.57374]
[1779599011264,46.18,76681.12,0.0,0.96458,3e-05,4.56289]
[1779599012710,46.18,76682.77,0.0,0.96461,3e-05,4.55958]
[1779599012725,46.18,76682.77,0.0,0.96461,3e-05,4.55958]
[1779599013277,46.19,76686.2,0.0,0.96469,3e-05,4.55101]
[1779599014366,46.2,76685.71,0.0,0.96466,3e-05,4.55427]
[1779599014471,46.2,76685.71,0.0,0.96466,3e-05,4.55427]
[1779599020504,46.22,76685.29,0.0,0.96457,3e-05,4.56382]
[1779599020723,46.22,76685.29,0.0,0.96457,3e-05,4.56382]
[1779599020938,46.22,76685.29,0.0,0.96457,3e-05,4.56382]
[1779599020979,46.22,76685.29,0.0,0.96457,3e-05,4.56382]
[1779599021037,46.23,76684.91,0.0,0.96453,3e-05,4.56799]
[1779599026369,46.25,76684.89,0.0,0.96446,3e-05,4.57512]
[1779599031405,46.27,76685.85,0.0,0.96443,3e-05,4.57876]
[1779599036440,46.29,76686.05,0.0,0.96438,3e-05,4.58429]
[1779599037622,46.29,76686.05,0.0,0.96438,3e-05,4.58429]
[1779599037726,46.29,76686.05,0.0,0.96438,3e-05,4.58429]
[1779599037827,46.3,76685.78,0.0,0.96435,3e-05,4.58738]
[1779599038623,46.3,76685.78,0.0,0.96435,3e-05,4.58738]
[1779599038722,46.3,76685.78,0.0,0.96435,3e-05,4.58738]
[1779599041475,46.31,76689.84,0.0,0.96444,3e-05,4.5775]
[1779599046510,46.33,76690.53,0.0,0.9644,3e-05,4.5816]
[1779599050242,46.33,76688.73,0.0,0.96434,3e-05,4.58828]
[1779599050472,46.33,76688.1,0.0,0.96432,3e-05,4.59027]
[1779599050989,46.33,76688.1,0.0,0.96432,3e-05,4.59027]
[1779599051220,46.33,76688.1,0.0,0.96432,3e-05,4.59027]
[1779599051321,46.33,76688.32,0.0,0.96432,3e-05,4.58983]
[1779599056580,46.33,76687.31,0.0,0.96429,3e-05,4.59338]
[1779599057876,46.33,76687.31,0.0,0.96429,3e-05,4.59338]
[1779599057973,46.33,76687.31,0.0,0.96429,3e-05,4.59338]
[1779599057977,46.33,76686.97,0.0,0.96428,3e-05,4.59461]
[1779599058833,46.33,76686.97,0.0,0.96428,3e-05,4.59461]
[1779599058978,46.33,76686.97,0.0,0.96428,3e-05,4.59461]
[1779599064636,46.34,76687.78,0.0,0.9643,3e-05,4.59284]
[1779599065718,46.34,76687.78,0.0,0.9643,3e-05,4.59284]
[1779599065974,46.34,76687.78,0.0,0.9643,3e-05,4.59284]
[1779599066075,46.34,76687.82,0.0,0.96429,3e-05,4.59294]
[1779599066628,46.34,76687.82,0.0,0.96429,3e-05,4.59294]
[1779599066723,46.34,76687.82,0.0,0.96429,3e-05,4.59294]
[1779599072855,46.34,76688.69,0.0,0.96434,3e-05,4.58773]
[1779599072975,46.34,76688.69,0.0,0.96434,3e-05,4.58773]
[1779599073058,46.34,76688.08,0.0,0.96432,3e-05,4.58979]
[1779599073896,46.34,76688.08,0.0,0.96432,3e-05,4.58979]
[1779599073970,46.34,76688.08,0.0,0.96432,3e-05,4.58979]
[1779599079741,46.34,76688.32,0.0,0.96432,3e-05,4.58976]
[1779599083386,46.34,76688.67,0.0,0.96433,3e-05,4.58906]
[1779599083481,46.34,76688.67,0.0,0.96433,3e-05,4.58906]
[1779599083769,46.34,76688.84,0.0,0.96433,3e-05,4.58867]
[1779599084424,46.34,76688.84,0.0,0.96433,3e-05,4.58867]
[1779599084474,46.34,76688.84,0.0,0.96433,3e-05,4.58867]
[1779599090818,46.35,76688.74,0.0,0.96432,3e-05,4.5899]
[1779599093110,46.35,76688.68,0.0,0.96431,3e-05,4.5902]
[1779599093221,46.35,76688.68,0.0,0.96431,3e-05,4.5902]
[1779599093323,46.35,76688.07,0.0,0.9643,3e-05,4.59214]
[1779599094119,46.35,76688.07,0.0,0.9643,3e-05,4.59214]
[1779599094225,46.35,76688.07,0.0,0.9643,3e-05,4.59214]
[1779599095854,46.35,76691.05,0.0,0.96438,3e-05,4.58357]
[1779599100832,46.35,76690.33,0.0,0.96434,3e-05,4.58736]
[1779599100975,46.35,76690.33,0.0,0.96434,3e-05,4.58736]
[1779599101034,46.35,76689.84,0.0,0.96433,3e-05,4.58895]
[1779599102016,46.35,76689.84,0.0,0.96433,3e-05,4.58895]
[1779599102059,46.35,76689.84,0.0,0.96433,3e-05,4.58895]
[1779599110108,46.35,76688.4,0.0,0.96428,3e-05,4.59349]
[1779599110225,46.35,76688.4,0.0,0.96428,3e-05,4.59349]
[1779599110327,46.36,76688.4,0.0,0.96428,3e-05,4.59426]
[1779599111315,46.36,76688.4,0.0,0.96428,3e-05,4.59426]
[1779599111482,46.36,76688.82,0.0,0.96429,3e-05,4.59311]
[1779599118010,46.36,76688.52,0.0,0.96427,3e-05,4.59475]
[1779599123406,46.36,76688.51,0.0,0.96427,3e-05,4.59518]
[1779599123045,46.36,76685.53,0.0,0.96418,3e-05,4.60421]
[1779599123478,46.36,76685.53,0.0,0.96418,3e-05,4.60421]
[1779599124052,46.36,76683.65,0.0,0.96412,3e-05,4.60993]
[1779599124487,46.36,76683.65,0.0,0.96412,3e-05,4.60993]
[1779599124726,46.36,76683.65,0.0,0.96412,3e-05,4.60993]
[1779599133120,46.36,76683.2,0.0,0.96413,3e-05,4.60876]
[1779599134122,46.36,76679.65,0.0,0.96402,3e-05,4.61949]
[1779599134629,46.36,76679.65,0.0,0.96402,3e-05,4.61949]
[1779599134722,46.36,76679.65,0.0,0.96402,3e-05,4.61949]
[1779599135129,46.36,76679.38,0.0,0.96402,3e-05,4.62036]
[1779599135901,46.36,76679.38,0.0,0.96402,3e-05,4.62036]
[1779599135972,46.36,76679.38,0.0,0.96402,3e-05,4.62036]
[1779599140042,46.36,76678.29,0.0,0.96398,3e-05,4.62385]
[1779599140226,46.36,76678.29,0.0,0.96398,3e-05,4.62385]
[1779599146210,46.37,76675.59,0.0,0.9639,3e-05,4.63231]
[1779599147218,46.37,76672.14,0.0,0.9638,3e-05,4.64275]
[1779599148224,46.37,76666.1,0.0,0.96362,3e-05,4.66158]
[1779599149306,46.37,76666.1,0.0,0.96362,3e-05,4.66158]
[1779599149379,46.37,76663.78,0.0,0.96354,3e-05,4.66915]
[1779599149476,46.37,76663.78,0.0,0.96354,3e-05,4.66915]
[1779599150238,46.37,76663.5,0.0,0.96353,3e-05,4.67053]
[1779599150696,46.37,76663.5,0.0,0.96353,3e-05,4.67053]
[1779599150722,46.37,76663.5,0.0,0.96353,3e-05,4.67053]
[1779599156280,46.38,76662.56,0.0,0.96347,3e-05,4.67652]
[1779599158062,46.38,76661.92,0.0,0.96345,3e-05,4.67897]
[1779599158220,46.38,76661.92,0.0,0.96345,3e-05,4.67897]
[1779599158294,46.38,76661.21,0.0,0.96342,3e-05,4.68163]
[1779599159575,46.39,76661.3,0.0,0.96342,3e-05,4.68185]
[1779599159729,46.39,76661.3,0.0,0.96342,3e-05,4.68185]
[1779599165343,46.4,76661.04,0.0,0.96338,3e-05,4.68559]
[1779599166350,46.4,76668.75,0.0,0.96361,3e-05,4.66271]
[1779599167102,46.4,76668.75,0.0,0.96361,3e-05,4.66271]
[1779599167220,46.4,76668.75,0.0,0.96361,3e-05,4.66271]
[1779599167357,46.4,76674.54,0.0,0.96377,3e-05,4.64574]
[1779599168364,46.4,76676.59,0.0,0.96383,3e-05,4.6401]
[1779599169706,46.4,76676.61,0.0,0.96382,3e-05,4.6406]
[1779599169722,46.4,76676.61,0.0,0.96382,3e-05,4.6406]
[1779599170378,46.4,76674.5,0.0,0.96375,3e-05,4.64752]
[1779599174421,46.41,76668.44,0.0,0.96356,3e-05,4.668]
[1779599175553,46.41,76667.09,0.0,0.96351,3e-05,4.67259]
[1779599175722,46.41,76667.09,0.0,0.96351,3e-05,4.67259]
[1779599177470,46.42,76665.42,0.0,0.96345,3e-05,4.67865]
[1779599178450,46.42,76665.38,0.0,0.96345,3e-05,4.67927]
[1779599181527,46.42,76664.85,0.0,0.96342,3e-05,4.68187]
[1779599181729,46.42,76664.85,0.0,0.96342,3e-05,4.68187]
[1779599187513,46.43,76661.21,0.0,0.96328,3e-05,4.69634]
[1779599188662,46.43,76661.21,0.0,0.96328,3e-05,4.69634]
[1779599188721,46.43,76661.21,0.0,0.96328,3e-05,4.69634]
[1779599189327,46.43,76661.21,0.0,0.96328,3e-05,4.69634]
[1779599189426,46.43,76660.8,0.0,0.96326,3e-05,4.69853]
[1779599193555,46.44,76657.83,0.0,0.96318,3e-05,4.7062]
[1779599196503,46.44,76656.51,0.0,0.96313,3e-05,4.71111]
[1779599196725,46.44,76656.51,0.0,0.96313,3e-05,4.71111]
[1779599204813,46.45,76656.16,0.0,0.96311,3e-05,4.71348]
[1779599204976,46.45,76656.16,0.0,0.96311,3e-05,4.71348]
[1779599205504,46.46,76655.03,0.0,0.96304,3e-05,4.71991]
[1779599205723,46.46,76655.03,0.0,0.96304,3e-05,4.71991]
[1779599206646,46.46,76654.8,0.0,0.96303,3e-05,4.72102]
[1779599208659,46.46,76650.48,0.0,0.9629,3e-05,4.73501]
[1779599211213,46.46,76650.48,0.0,0.9629,3e-05,4.73501]
[1779599211223,46.46,76650.48,0.0,0.9629,3e-05,4.73501]
[1779599216716,46.47,76647.37,0.0,0.96277,3e-05,4.74753]
[1779599219513,46.47,76650.53,0.0,0.96286,3e-05,4.7386]
[1779599219723,46.47,76650.53,0.0,0.96286,3e-05,4.7386]
[1779599220733,46.47,76651.41,0.0,0.96288,3e-05,4.73629]
[1779599220972,46.47,76651.41,0.0,0.96288,3e-05,4.73629]
[1779599221005,46.47,76651.47,0.0,0.96288,3e-05,4.73687]
[1779599224717,46.48,76651.22,0.0,0.96286,3e-05,4.73839]
[1779599224970,46.48,76651.22,0.0,0.96286,3e-05,4.73839]
[1779599228850,46.48,76653.98,0.0,0.96294,3e-05,4.7311]
[1779599228973,46.48,76653.98,0.0,0.96294,3e-05,4.7311]
[1779599229072,46.48,76654.95,0.0,0.96295,3e-05,4.72929]
[1779599230522,46.48,76654.86,0.0,0.96295,3e-05,4.72956]
[1779599230720,46.48,76654.86,0.0,0.96295,3e-05,4.72956]
[1779599236857,46.49,76658.27,0.0,0.96303,3e-05,4.72189]
[1779599239607,46.5,76658.31,0.0,0.96302,3e-05,4.72255]
[1779599239727,46.5,76658.31,0.0,0.96302,3e-05,4.72255]
[1779599239878,46.5,76658.1,0.0,0.96301,3e-05,4.72357]
[1779599242100,46.5,76657.9,0.0,0.963,3e-05,4.72456]
[1779599242221,46.5,76657.9,0.0,0.963,3e-05,4.72456]
[1779599246097,46.5,76657.84,0.0,0.96298,3e-05,4.72626]
[1779599246224,46.5,76657.84,0.0,0.96298,3e-05,4.72626]
[1779599246243,46.51,76652.77,0.0,0.96283,3e-05,4.74247]
[1779599246929,46.51,76647.84,0.0,0.96268,3e-05,4.75753]
[1779599247754,46.51,76647.84,0.0,0.96268,3e-05,4.75753]
[1779599247970,46.51,76647.84,0.0,0.96268,3e-05,4.75753]
[1779599248019,46.51,76646.23,0.0,0.96262,3e-05,4.76313]
[1779599253978,46.51,76645.79,0.0,0.96262,3e-05,4.76315]
[1779599255040,46.51,76645.79,0.0,0.96262,3e-05,4.76315]
[1779599255223,46.51,76645.79,0.0,0.96262,3e-05,4.76315]
[1779599260743,46.52,76645.76,0.0,0.9626,3e-05,4.76515]
[1779599260976,46.52,76645.76,0.0,0.9626,3e-05,4.76515]
[1779599261019,46.52,76645.76,0.0,0.9626,3e-05,4.76515]
[1779599261224,46.52,76645.76,0.0,0.9626,3e-05,4.76515]
[1779599261324,46.52,76645.93,0.0,0.9626,3e-05,4.76494]
[1779599267070,46.53,76645.59,0.0,0.96257,3e-05,4.76789]
[1779599276134,46.53,76645.76,0.0,0.96255,3e-05,4.77022]
[1779599278194,46.54,76645.88,0.0,0.96255,3e-05,4.77017]
[1779599278222,46.54,76645.88,0.0,0.96255,3e-05,4.77017]
[1779599281169,46.54,76650.75,0.0,0.96268,3e-05,4.75654]
[1779599281976,46.54,76650.75,0.0,0.96268,3e-05,4.75654]
[1779599282219,46.54,76650.75,0.0,0.96268,3e-05,4.75654]
[1779599282261,46.54,76651.01,0.0,0.96269,3e-05,4.75609]
[1779599283369,46.54,76651.01,0.0,0.96269,3e-05,4.75609]
[1779599283470,46.54,76651.01,0.0,0.96269,3e-05,4.75609]
[1779599289225,46.55,76651.22,0.0,0.96267,3e-05,4.75785]
[1779599289936,46.55,76651.22,0.0,0.96267,3e-05,4.75785]
[1779599289969,46.55,76651.22,0.0,0.96267,3e-05,4.75785]
[1779599291335,46.55,76651.39,0.0,0.96267,3e-05,4.75767]
[1779599291473,46.55,76651.39,0.0,0.96267,3e-05,4.75767]
[1779599291572,46.55,76650.96,0.0,0.96266,3e-05,4.75933]
[1779599293308,46.55,76650.38,0.0,0.96264,3e-05,4.76144]
[1779599293471,46.55,76650.38,0.0,0.96264,3e-05,4.76144]
[1779599293506,46.55,76655.23,0.0,0.96278,3e-05,4.74695]
[1779599298135,46.56,76654.6,0.0,0.96274,3e-05,4.75031]
[1779599298226,46.56,76654.6,0.0,0.96274,3e-05,4.75031]
[1779599298289,46.56,76654.33,0.0,0.96273,3e-05,4.75148]
[1779599303324,46.56,76654.31,0.0,0.96272,3e-05,4.75326]
[1779599307351,46.57,76650.39,0.0,0.96259,3e-05,4.76661]
[1779599308661,46.57,76653.0,0.0,0.96266,3e-05,4.75894]
[1779599309366,46.57,76655.29,0.0,0.96273,3e-05,4.75227]
[1779599310545,46.57,76655.29,0.0,0.96273,3e-05,4.75227]
[1779599310821,46.57,76655.29,0.0,0.96272,3e-05,4.75261]
[1779599313395,46.57,76660.43,0.0,0.96289,3e-05,4.73476]
[1779599314605,46.57,76660.43,0.0,0.96289,3e-05,4.73476]
[1779599314725,46.58,76660.16,0.0,0.96288,3e-05,4.73594]
[1779599317423,46.58,76665.91,0.0,0.96304,3e-05,4.71954]
[1779599318358,46.58,76665.91,0.0,0.96304,3e-05,4.71954]
[1779599318474,46.58,76665.91,0.0,0.96304,3e-05,4.71954]
[1779599318514,46.58,76666.77,0.0,0.96306,3e-05,4.71732]
[1779599319437,46.58,76657.2,0.0,0.96277,3e-05,4.74684]
[1779599320444,46.58,76657.95,0.0,0.96279,3e-05,4.7449]
[1779599325066,46.59,76656.91,0.0,0.96275,3e-05,4.74944]
[1779599325220,46.59,76656.91,0.0,0.96275,3e-05,4.74944]
[1779599331521,46.59,76656.54,0.0,0.96271,3e-05,4.75288]
[1779599337563,46.6,76657.18,0.0,0.96271,3e-05,4.75286]
[1779599340129,46.6,76658.02,0.0,0.96273,3e-05,4.75095]
[1779599340223,46.6,76658.02,0.0,0.96273,3e-05,4.75095]
[1779599340584,46.6,76658.23,0.0,0.96274,3e-05,4.75063]
[1779599341252,46.6,76658.23,0.0,0.96274,3e-05,4.75063]
[1779599341470,46.6,76658.23,0.0,0.96274,3e-05,4.75063]
[1779599341591,46.6,76663.64,0.0,0.96289,3e-05,4.73448]
[1779599346626,46.61,76664.75,0.0,0.96291,3e-05,4.73289]
[1779599347598,46.61,76664.75,0.0,0.96291,3e-05,4.73289]
[1779599347634,46.61,76664.58,0.0,0.9629,3e-05,4.73376]
[1779599347719,46.61,76664.58,0.0,0.9629,3e-05,4.73376]
[1779599347922,46.61,76664.58,0.0,0.9629,3e-05,4.73376]
[1779599347975,46.61,76664.58,0.0,0.9629,3e-05,4.73376]
[1779599355093,46.62,76664.46,0.0,0.96288,3e-05,4.73588]
[1779599355221,46.62,76664.46,0.0,0.96288,3e-05,4.73588]
[1779599355253,46.62,76666.48,0.0,0.96293,3e-05,4.7308]
[1779599355710,46.62,76666.48,0.0,0.96293,3e-05,4.7308]
[1779599355720,46.62,76666.48,0.0,0.96293,3e-05,4.7308]
[1779599361730,46.63,76668.32,0.0,0.96297,3e-05,4.72739]
[1779599364994,46.63,76671.55,0.0,0.96305,3e-05,4.71832]
[1779599365224,46.63,76671.55,0.0,0.96305,3e-05,4.71832]
[1779599365334,46.63,76671.55,0.0,0.96305,3e-05,4.71832]
[1779599365473,46.63,76671.55,0.0,0.96305,3e-05,4.71832]
[1779599365562,46.63,76671.75,0.0,0.96305,3e-05,4.71848]
[1779599370795,46.64,76671.57,0.0,0.96303,3e-05,4.72094]
[1779599374195,46.64,76671.66,0.0,0.96305,3e-05,4.71786]
[1779599374223,46.64,76671.66,0.0,0.96305,3e-05,4.71786]
[1779599374544,46.64,76671.66,0.0,0.96305,3e-05,4.71786]
[1779599374558,46.64,76671.66,0.0,0.96304,3e-05,4.71904]
[1779599374727,46.64,76671.66,0.0,0.96304,3e-05,4.71904]
[1779599383887,46.65,76671.81,0.0,0.96301,3e-05,4.72215]
[1779599388922,46.66,76673.15,0.0,0.96303,3e-05,4.72013]
[1779599389929,46.66,76668.74,0.0,0.9629,3e-05,4.73394]
[1779599390869,46.66,76668.74,0.0,0.9629,3e-05,4.73394]
[1779599390974,46.66,76668.74,0.0,0.9629,3e-05,4.73394]
[1779599391245,46.66,76668.74,0.0,0.9629,3e-05,4.73394]
[1779599391478,46.66,76668.74,0.0,0.9629,3e-05,4.73394]
[1779599391552,46.66,76665.35,0.0,0.96279,3e-05,4.74503]
[1779599396978,46.67,76663.78,0.0,0.96272,3e-05,4.75162]
[1779599402013,46.68,76662.18,0.0,0.96266,3e-05,4.75825]
[1779599404027,46.68,76656.8,0.0,0.96249,3e-05,4.77535]
[1779599405463,46.68,76656.8,0.0,0.96249,3e-05,4.77535]
[1779599405475,46.68,76656.8,0.0,0.96249,3e-05,4.77535]
[1779599405563,46.68,76655.28,0.0,0.96244,3e-05,4.78062]
[1779599406051,46.68,76655.28,0.0,0.96244,3e-05,4.78062]
[1779599406220,46.68,76655.28,0.0,0.96244,3e-05,4.78062]
[1779599412083,46.68,76656.95,0.0,0.96247,3e-05,4.77727]
[1779599413396,46.68,76656.95,0.0,0.96247,3e-05,4.77727]
[1779599413471,46.68,76656.95,0.0,0.96247,3e-05,4.77727]
[1779599413494,46.69,76656.95,0.0,0.96247,3e-05,4.77785]
[1779599413836,46.69,76656.95,0.0,0.96247,3e-05,4.77785]
[1779599413972,46.69,76656.95,0.0,0.96247,3e-05,4.77785]
[1779599418125,46.69,76652.18,0.0,0.96231,3e-05,4.79358]
[1779599419980,46.69,76650.83,0.0,0.96227,3e-05,4.79824]
[1779599420223,46.69,76650.83,0.0,0.96227,3e-05,4.79824]
[1779599420484,46.69,76650.83,0.0,0.96227,3e-05,4.79824]
[1779599420722,46.69,76650.83,0.0,0.96227,3e-05,4.79824]
[1779599420570,46.69,76650.87,0.0,0.96227,3e-05,4.79836]
[1779599426182,46.7,76644.56,0.0,0.96206,3e-05,4.81892]
[1779599428706,46.7,76643.62,0.0,0.96203,3e-05,4.82225]
[1779599428729,46.7,76643.62,0.0,0.96203,3e-05,4.82225]
[1779599428728,46.7,76643.1,0.0,0.96201,3e-05,4.82406]
[1779599429431,46.7,76643.1,0.0,0.96201,3e-05,4.82406]
[1779599429472,46.7,76643.1,0.0,0.96201,3e-05,4.82406]
[1779599429526,46.7,76642.92,0.0,0.96201,3e-05,4.82482]
[1779599435245,46.7,76645.5,0.0,0.96209,3e-05,4.81493]
[1779599437836,46.7,76647.47,0.0,0.96215,3e-05,4.80932]
[1779599437983,46.7,76647.47,0.0,0.96215,3e-05,4.80932]
[1779599438171,46.7,76647.47,0.0,0.96215,3e-05,4.80932]
[1779599438223,46.7,76647.47,0.0,0.96215,3e-05,4.80932]
[1779599438265,46.71,76648.07,0.0,0.96217,3e-05,4.80771]
[1779599443301,46.71,76643.6,0.0,0.96202,3e-05,4.8226]
[1779599445020,46.71,76643.06,0.0,0.962,3e-05,4.82447]
[1779599445227,46.71,76643.06,0.0,0.962,3e-05,4.82447]
[1779599445529,46.71,76643.06,0.0,0.962,3e-05,4.82447]
[1779599445724,46.71,76643.06,0.0,0.962,3e-05,4.82447]
[1779599445764,46.71,76643.54,0.0,0.96201,3e-05,4.8232]
[1779599451357,46.71,76643.47,0.0,0.962,3e-05,4.82464]
[1779599454706,46.72,76643.09,0.0,0.96198,3e-05,4.82621]
[1779599454723,46.72,76643.09,0.0,0.96198,3e-05,4.82621]
[1779599454749,46.72,76642.81,0.0,0.96197,3e-05,4.82727]
[1779599455068,46.72,76642.81,0.0,0.96197,3e-05,4.82727]
[1779599455229,46.72,76642.81,0.0,0.96197,3e-05,4.82727]
[1779599462434,46.72,76643.32,0.0,0.96197,3e-05,4.8273]
[1779599467521,46.72,76645.23,0.0,0.96202,3e-05,4.8222]
[1779599467722,46.72,76645.23,0.0,0.96202,3e-05,4.8222]
[1779599467687,46.72,76645.22,0.0,0.96202,3e-05,4.82243]
[1779599468170,46.72,76645.22,0.0,0.96202,3e-05,4.82243]
[1779599468224,46.72,76645.22,0.0,0.96202,3e-05,4.82243]
[1779599468476,46.72,76645.34,0.0,0.96202,3e-05,4.82226]
[1779599470490,46.73,76649.33,0.0,0.96214,3e-05,4.81042]
[1779599473444,46.73,76649.85,0.0,0.96215,3e-05,4.80926]
[1779599473475,46.73,76649.85,0.0,0.96215,3e-05,4.80926]
[1779599476889,46.73,76650.41,0.0,0.96216,3e-05,4.80842]
[1779599476972,46.73,76650.41,0.0,0.96216,3e-05,4.80842]
[1779599477539,46.73,76650.58,0.0,0.96216,3e-05,4.80812]
[1779599482575,46.73,76650.37,0.0,0.96215,3e-05,4.80983]
[1779599487610,46.74,76649.41,0.0,0.96211,3e-05,4.8138]
[1779599488174,46.74,76649.41,0.0,0.96211,3e-05,4.8138]
[1779599488223,46.74,76649.41,0.0,0.96211,3e-05,4.8138]
[1779599494659,46.74,76649.13,0.0,0.96211,3e-05,4.81283]
[1779599500701,46.75,76649.63,0.0,0.96211,3e-05,4.81247]
[1779599502583,46.75,76650.95,0.0,0.96215,3e-05,4.80862]
[1779599502723,46.75,76650.95,0.0,0.96215,3e-05,4.80862]
[1779599502791,46.75,76650.94,0.0,0.96215,3e-05,4.80885]
[1779599503052,46.75,76650.94,0.0,0.96215,3e-05,4.80885]
[1779599503228,46.75,76650.94,0.0,0.96215,3e-05,4.80885]
[1779599508757,46.75,76653.36,0.0,0.96221,3e-05,4.80268]
[1779599513792,46.75,76654.88,0.0,0.96225,3e-05,4.79909]
[1779599515782,46.75,76655.94,0.0,0.96228,3e-05,4.79606]
[1779599515806,46.76,76656.27,0.0,0.96228,3e-05,4.79526]
[1779599515974,46.76,76656.27,0.0,0.96228,3e-05,4.79526]
[1779599516480,46.76,76656.27,0.0,0.96228,3e-05,4.79526]
[1779599516726,46.76,76656.27,0.0,0.96228,3e-05,4.79526]
[1779599516812,46.76,76656.43,0.0,0.96229,3e-05,4.79499]
[1779599523146,46.76,76655.48,0.0,0.96225,3e-05,4.79875]
[1779599523223,46.76,76655.48,0.0,0.96225,3e-05,4.79875]
[1779599523640,46.76,76655.48,0.0,0.96225,3e-05,4.79875]
[1779599523721,46.76,76655.48,0.0,0.96225,3e-05,4.79875]
[1779599523786,46.76,76656.46,0.0,0.96227,3e-05,4.79638]
[1779599527579,46.76,76655.36,0.0,0.96224,3e-05,4.80018]
[1779599527722,46.76,76655.36,0.0,0.96224,3e-05,4.80018]
[1779599532935,46.77,76653.41,0.0,0.96216,3e-05,4.80753]
[1779599538019,46.77,76654.83,0.0,0.9622,3e-05,4.80393]
[1779599538224,46.77,76654.83,0.0,0.9622,3e-05,4.80393]
[1779599538556,46.77,76654.83,0.0,0.9622,3e-05,4.80393]
[1779599538722,46.77,76654.83,0.0,0.9622,3e-05,4.80393]
[1779599538809,46.77,76656.34,0.0,0.96224,3e-05,4.79971]
[1779599544018,46.77,76656.42,0.0,0.96223,3e-05,4.80046]
[1779599546879,46.77,76656.11,0.0,0.96222,3e-05,4.8018]
[1779599546971,46.77,76656.11,0.0,0.96222,3e-05,4.8018]
[1779599547471,46.77,76656.11,0.0,0.96222,3e-05,4.8018]
[1779599547727,46.77,76656.11,0.0,0.96222,3e-05,4.8018]
[1779599547824,46.78,76655.61,0.0,0.9622,3e-05,4.80372]
[1779599552072,46.78,76651.07,0.0,0.96208,3e-05,4.81512]
[1779599553720,46.78,76651.07,0.0,0.96208,3e-05,4.81512]
[1779599553815,46.78,76651.48,0.0,0.96209,3e-05,4.8142]
[1779599553971,46.78,76651.48,0.0,0.96209,3e-05,4.8142]
[1779599554181,46.78,76651.48,0.0,0.96209,3e-05,4.8142]
[1779599554228,46.78,76651.48,0.0,0.96209,3e-05,4.8142]
[1779599554325,46.78,76651.23,0.0,0.96208,3e-05,4.81513]
[1779599561135,46.78,76651.32,0.0,0.96207,3e-05,4.81587]
[1779599568184,46.79,76651.0,0.0,0.96205,3e-05,4.81803]
[1779599569209,46.79,76651.0,0.0,0.96205,3e-05,4.81803]
[1779599569221,46.79,76651.0,0.0,0.96205,3e-05,4.81803]
[1779599569311,46.79,76650.89,0.0,0.96205,3e-05,4.8187]
[1779599569927,46.79,76650.89,0.0,0.96205,3e-05,4.8187]
[1779599569972,46.79,76650.89,0.0,0.96205,3e-05,4.8187]
[1779599575233,46.79,76650.95,0.0,0.96204,3e-05,4.81934]
[1779599580269,46.79,76650.96,0.0,0.96203,3e-05,4.82014]
[1779599581647,46.79,76650.96,0.0,0.96203,3e-05,4.82014]
[1779599581726,46.79,76650.96,0.0,0.96203,3e-05,4.82014]
[1779599581803,46.79,76651.46,0.0,0.96204,3e-05,4.81893]
[1779599582450,46.79,76651.46,0.0,0.96204,3e-05,4.81893]
[1779599582472,46.79,76651.46,0.0,0.96204,3e-05,4.81893]
[1779599588326,46.8,76654.03,0.0,0.96211,3e-05,4.81228]
[1779599590586,46.8,76653.66,0.0,0.9621,3e-05,4.81359]
[1779599590724,46.8,76653.66,0.0,0.9621,3e-05,4.81359]
[1779599590802,46.8,76656.91,0.0,0.96219,3e-05,4.8038]
[1779599591213,46.8,76656.91,0.0,0.96219,3e-05,4.8038]
[1779599591226,46.8,76656.91,0.0,0.96219,3e-05,4.8038]
[1779599598313,46.8,76655.21,0.0,0.96213,3e-05,4.81012]
[1779599605889,46.8,76655.21,0.0,0.96213,3e-05,4.81047]
[1779599605969,46.81,76655.69,0.0,0.96213,3e-05,4.81021]
[1779599606599,46.81,76655.69,0.0,0.96213,3e-05,4.81021]
[1779599606721,46.81,76655.69,0.0,0.96213,3e-05,4.81021]
[1779599606806,46.81,76655.77,0.0,0.96213,3e-05,4.81013]
[1779599614600,46.81,76655.89,0.0,0.96213,3e-05,4.81027]
[1779599614723,46.81,76655.89,0.0,0.96213,3e-05,4.81027]
[1779599614772,46.81,76656.04,0.0,0.96215,3e-05,4.80743]
[1779599615298,46.81,76656.04,0.0,0.96215,3e-05,4.80743]
[1779599615473,46.81,76656.04,0.0,0.96215,3e-05,4.80743]
[1779599620550,46.81,76655.66,0.0,0.96213,3e-05,4.80961]
[1779599622304,46.82,76655.7,0.0,0.96213,3e-05,4.80966]
[1779599622473,46.82,76655.7,0.0,0.96213,3e-05,4.80966]
[1779599622564,46.82,76656.32,0.0,0.96215,3e-05,4.80793]
[1779599623023,46.82,76656.32,0.0,0.96215,3e-05,4.80793]
[1779599623227,46.82,76656.32,0.0,0.96215,3e-05,4.80793]
[1779599628605,46.82,76655.62,0.0,0.96212,3e-05,4.81107]
[1779599634648,46.82,76655.69,0.0,0.96211,3e-05,4.81183]
[1779599639684,46.82,76655.59,0.0,0.9621,3e-05,4.81293]
[1779599642722,46.83,76655.83,0.0,0.9621,3e-05,4.81252]
[1779599642787,46.83,76656.3,0.0,0.96211,3e-05,4.81124]
[1779599643605,46.83,76656.3,0.0,0.96211,3e-05,4.81124]
[1779599643722,46.83,76656.3,0.0,0.96211,3e-05,4.81124]
[1779599644720,46.83,76656.87,0.0,0.96213,3e-05,4.80965]
[1779599644822,46.83,76656.7,0.0,0.96212,3e-05,4.81033]
[1779599650764,46.83,76656.2,0.0,0.9621,3e-05,4.81284]
[1779599652778,46.83,76653.32,0.0,0.96201,3e-05,4.82198]
[1779599653380,46.83,76653.32,0.0,0.96201,3e-05,4.82198]
[1779599653903,46.83,76653.32,0.0,0.96201,3e-05,4.82198]
[1779599653970,46.83,76653.32,0.0,0.96201,3e-05,4.82198]
[1779599653917,46.83,76651.13,0.0,0.96194,3e-05,4.82884]
[1779599654968,46.83,76651.13,0.0,0.96194,3e-05,4.82884]
[1779599655799,46.83,76652.29,0.0,0.96197,3e-05,4.82555]
[1779599660229,46.83,76652.14,0.0,0.96196,3e-05,4.82657]
[1779599660478,46.83,76652.14,0.0,0.96196,3e-05,4.82657]
[1779599661841,46.84,76650.2,0.0,0.9619,3e-05,4.8328]
[1779599664305,46.84,76649.8,0.0,0.96189,3e-05,4.83429]
[1779599664862,46.84,76651.55,0.0,0.96194,3e-05,4.82904]
[1779599665816,46.84,76651.55,0.0,0.96194,3e-05,4.82904]
[1779599665970,46.84,76651.55,0.0,0.96194,3e-05,4.82904]
[1779599683005,46.84,76652.46,0.0,0.96197,3e-05,4.82559]
[1779599686523,46.85,76653.24,0.0,0.96199,3e-05,4.82349]
[1779599686724,46.85,76653.24,0.0,0.96199,3e-05,4.82349]
[1779599686780,46.85,76656.8,0.0,0.96209,3e-05,4.8129]
[1779599692561,46.85,76656.58,0.0,0.96208,3e-05,4.81424]
[1779599692723,46.85,76656.58,0.0,0.96208,3e-05,4.81424]
[1779599700465,46.85,76656.35,0.0,0.96206,3e-05,4.81592]
[1779599701025,46.85,76656.35,0.0,0.96206,3e-05,4.81592]
[1779599701223,46.85,76656.52,0.0,0.96206,3e-05,4.81603]
[1779599702721,46.85,76656.28,0.0,0.96205,3e-05,4.81677]
[1779599702822,46.85,76656.28,0.0,0.96205,3e-05,4.81708]
[1779599707818,46.86,76655.25,0.0,0.96202,3e-05,4.82039]
[1779599707971,46.86,76655.25,0.0,0.96202,3e-05,4.82039]
[1779599707910,46.86,76650.17,0.0,0.96186,3e-05,4.83656]
[1779599709190,46.86,76645.75,0.0,0.96172,3e-05,4.85026]
[1779599714340,46.86,76646.0,0.0,0.96173,3e-05,4.84969]
[1779599719526,46.86,76645.96,0.0,0.96172,3e-05,4.85012]
[1779599726310,46.86,76648.19,0.0,0.96178,3e-05,4.84461]
[1779599733358,46.87,76648.19,0.0,0.96179,3e-05,4.8422]
[1779599738395,46.87,76647.29,0.0,0.96176,3e-05,4.84559]
[1779599744438,46.87,76647.37,0.0,0.96176,3e-05,4.84608]
[1779599749472,46.87,76647.22,0.0,0.96175,3e-05,4.84716]
[1779599762565,46.88,76647.19,0.0,0.96173,3e-05,4.84897]
[1779599767600,46.88,76644.17,0.0,0.96163,3e-05,4.85887]
[1779599768189,46.88,76644.17,0.0,0.96163,3e-05,4.85887]
[1779599768220,46.88,76644.17,0.0,0.96163,3e-05,4.85887]
[1779599769963,46.88,76644.17,0.0,0.96163,3e-05,4.85887]
[1779599769972,46.88,76644.17,0.0,0.96163,3e-05,4.85887]
[1779599770064,46.88,76644.17,0.0,0.96163,3e-05,4.85909]
[1779599774437,46.88,76644.13,0.0,0.96162,3e-05,4.85965]
[1779599774471,46.88,76644.13,0.0,0.96162,3e-05,4.85965]
[1779599780691,46.88,76645.46,0.0,0.96166,3e-05,4.85633]
[1779599785726,46.89,76645.71,0.0,0.96166,3e-05,4.85617]
[1779599791896,46.89,76645.71,0.0,0.96166,3e-05,4.85617]
[1779599791971,46.89,76645.71,0.0,0.96166,3e-05,4.85617]
[1779599792811,46.89,76645.71,0.0,0.96167,3e-05,4.85365]
[1779599792978,46.89,76645.71,0.0,0.96167,3e-05,4.85365]
[1779599793074,46.89,76645.61,0.0,0.96167,3e-05,4.85408]
[1779599799827,46.89,76645.29,0.0,0.96165,3e-05,4.85591]
[1779599803855,46.89,76641.75,0.0,0.96154,3e-05,4.86731]
[1779599805071,46.89,76641.75,0.0,0.96154,3e-05,4.86731]
[1779599805117,46.89,76637.98,0.0,0.96142,3e-05,4.87905]
[1779599805226,46.89,76637.98,0.0,0.96142,3e-05,4.87905]
[1779599810904,46.89,76637.44,0.0,0.9614,3e-05,4.88118]
[1779599821449,46.89,76637.4,0.0,0.9614,3e-05,4.88144]
[1779599821472,46.89,76637.4,0.0,0.9614,3e-05,4.88144]
[1779599823996,46.9,76632.65,0.0,0.96125,3e-05,4.89683]
[1779599824400,46.9,76632.65,0.0,0.96125,3e-05,4.89683]
[1779599824469,46.9,76632.65,0.0,0.96125,3e-05,4.89683]
[1779599825007,46.9,76632.62,0.0,0.96125,3e-05,4.89695]
[1779599831054,46.9,76632.32,0.0,0.96124,3e-05,4.89808]
[1779599835199,46.9,76634.19,0.0,0.96129,3e-05,4.89243]
[1779599835228,46.9,76634.19,0.0,0.96129,3e-05,4.89243]
[1779599839931,46.9,76635.42,0.0,0.96133,3e-05,4.88877]
[1779599839976,46.9,76635.42,0.0,0.96133,3e-05,4.88877]
[1779599840117,46.9,76640.24,0.0,0.96147,3e-05,4.87392]
[1779599841654,46.9,76640.29,0.0,0.96148,3e-05,4.87383]
[1779599841722,46.9,76640.29,0.0,0.96148,3e-05,4.87383]
[1779599842132,46.9,76640.27,0.0,0.96147,3e-05,4.87396]
[1779599847167,46.9,76639.46,0.0,0.96145,3e-05,4.87675]
[1779599851365,46.9,76638.68,0.0,0.96142,3e-05,4.87932]
[1779599851474,46.9,76638.68,0.0,0.96142,3e-05,4.87932]
[1779599856731,46.9,76638.44,0.0,0.96144,3e-05,4.87685]
[1779599856975,46.9,76638.44,0.0,0.96144,3e-05,4.87685]
[1779599857954,46.9,76639.6,0.0,0.96147,3e-05,4.87356]
[1779599857974,46.9,76639.6,0.0,0.96147,3e-05,4.87356]
[1779599858060,46.9,76639.28,0.0,0.96146,3e-05,4.87459]
[1779599865857,46.9,76638.98,0.0,0.96145,3e-05,4.87556]
[1779599865971,46.9,76638.98,0.0,0.96145,3e-05,4.87556]
[1779599871337,46.9,76637.92,0.0,0.96141,3e-05,4.87933]
[1779599873471,46.9,76637.88,0.0,0.96141,3e-05,4.87948]
[1779599873723,46.9,76637.88,0.0,0.96141,3e-05,4.87948]
[1779599874877,46.9,76637.46,0.0,0.9614,3e-05,4.88084]
[1779599874971,46.9,76637.46,0.0,0.9614,3e-05,4.88084]
[1779599874978,46.9,76637.46,0.0,0.9614,3e-05,4.88087]
[1779599886442,46.9,76637.51,0.0,0.9614,3e-05,4.881]
[1779599891502,46.9,76638.35,0.0,0.96142,3e-05,4.8785]
[1779599891721,46.9,76638.35,0.0,0.96142,3e-05,4.8785]
[1779599899534,46.91,76638.54,0.0,0.96142,3e-05,4.87814]
[1779599900357,46.91,76638.54,0.0,0.96142,3e-05,4.87814]
[1779599900469,46.91,76638.54,0.0,0.96142,3e-05,4.87814]
[1779599901783,46.91,76638.0,0.0,0.96141,3e-05,4.87984]
[1779599901972,46.91,76638.0,0.0,0.96141,3e-05,4.87984]
[1779599902161,46.91,76638.03,0.0,0.96141,3e-05,4.87979]
[1779599907590,46.91,76637.48,0.0,0.96139,3e-05,4.8816]
[1779599910116,46.91,76636.6,0.0,0.96136,3e-05,4.88434]
[1779599910223,46.91,76636.6,0.0,0.96136,3e-05,4.88434]
[1779599910217,46.91,76633.68,0.0,0.96127,3e-05,4.89341]
[1779599914970,46.91,76634.85,0.0,0.96133,3e-05,4.88655]
[1779599918218,46.91,76634.27,0.0,0.96131,3e-05,4.88841]
[1779599918475,46.91,76634.1,0.0,0.96131,3e-05,4.88894]
[1779599918668,46.91,76633.55,0.0,0.96129,3e-05,4.89066]
[1779599929745,46.91,76633.58,0.0,0.96129,3e-05,4.89068]
[1779599935787,46.91,76635.36,0.0,0.96135,3e-05,4.88524]
[1779599937414,46.91,76634.33,0.0,0.96131,3e-05,4.88844]
[1779599937470,46.91,76634.33,0.0,0.96131,3e-05,4.88844]
[1779599940822,46.91,76637.99,0.0,0.96143,3e-05,4.8772]
[1779599950892,46.91,76634.4,0.0,0.96131,3e-05,4.88862]
[1779599952042,46.91,76634.4,0.0,0.96131,3e-05,4.88862]
[1779599952223,46.91,76634.4,0.0,0.96131,3e-05,4.88862]
[1779599952265,46.91,76633.88,0.0,0.9613,3e-05,4.89024]
[1779599952429,46.91,76633.88,0.0,0.9613,3e-05,4.89024]
[1779599952470,46.91,76633.88,0.0,0.9613,3e-05,4.89024]
[1779599959955,46.91,76630.27,0.0,0.96119,3e-05,4.90142]
[1779599961149,46.91,76630.27,0.0,0.96119,3e-05,4.90142]
[1779599961222,46.91,76630.27,0.0,0.96119,3e-05,4.90142]
[1779599961250,46.91,76630.23,0.0,0.96118,3e-05,4.90155]
[1779599962029,46.91,76630.23,0.0,0.96118,3e-05,4.90155]
[1779599962220,46.91,76630.23,0.0,0.96118,3e-05,4.90155]
[1779599964990,46.91,76625.23,0.0,0.96103,3e-05,4.91711]
[1779599967863,46.91,76625.1,0.0,0.96103,3e-05,4.91748]
[1779599967951,46.91,76625.1,0.0,0.96103,3e-05,4.91748]
[1779599967982,46.91,76625.1,0.0,0.96103,3e-05,4.91748]
[1779599968050,46.91,76625.1,0.0,0.96103,3e-05,4.91747]
[1779599972691,46.91,76625.23,0.0,0.96105,3e-05,4.91375]
[1779599972720,46.91,76625.23,0.0,0.96105,3e-05,4.91375]
[1779599972902,46.91,76625.23,0.0,0.96105,3e-05,4.91375]
[1779599972973,46.91,76625.23,0.0,0.96105,3e-05,4.91375]
[1779599973047,46.91,76625.99,0.0,0.96108,3e-05,4.91139]
[1779599978268,46.91,76626.61,0.0,0.9611,3e-05,4.90948]
[1779599978473,46.91,76626.28,0.0,0.96109,3e-05,4.91051]
[1779599978674,46.91,76626.28,0.0,0.96109,3e-05,4.91051]
[1779599978723,46.91,76626.28,0.0,0.96109,3e-05,4.91051]
[1779599979089,46.91,76626.4,0.0,0.96109,3e-05,4.91014]
[1779599984124,46.91,76625.81,0.0,0.96107,3e-05,4.912]
[1779599985907,46.91,76625.56,0.0,0.96106,3e-05,4.91279]
[1779599985972,46.91,76625.56,0.0,0.96106,3e-05,4.91279]
[1779599986175,46.91,76625.56,0.0,0.96106,3e-05,4.91279]
[1779599986222,46.91,76625.56,0.0,0.96106,3e-05,4.91279]
[1779599986322,46.91,76625.57,0.0,0.96106,3e-05,4.91276]
[1779599995202,46.91,76626.37,0.0,0.96109,3e-05,4.91033]
[1779599996905,46.91,76626.81,0.0,0.9611,3e-05,4.90897]
[1779599996980,46.91,76626.81,0.0,0.9611,3e-05,4.90897]
[1779599997314,46.91,76626.81,0.0,0.9611,3e-05,4.90897]
[1779599997317,46.91,76626.81,0.0,0.9611,3e-05,4.90899]
[1779599997473,46.91,76626.81,0.0,0.9611,3e-05,4.90899]
[1779600003258,46.91,76628.54,0.0,0.96115,3e-05,4.90371]
[1779600003494,46.91,76628.54,0.0,0.96115,3e-05,4.90371]
[1779600003723,46.91,76628.54,0.0,0.96115,3e-05,4.90371]
[1779600003973,46.91,76628.54,0.0,0.96115,3e-05,4.90371]
[1779600004265,46.91,76629.21,0.0,0.96118,3e-05,4.90166]
[1779600010307,46.91,76629.53,0.0,0.96118,3e-05,4.90081]
[1779600011486,46.91,76628.89,0.0,0.96116,3e-05,4.90282]
[1779600011723,46.91,76628.89,0.0,0.96116,3e-05,4.90282]
[1779600011841,46.91,76628.89,0.0,0.96116,3e-05,4.90282]
[1779600011974,46.91,76628.89,0.0,0.96116,3e-05,4.90282]
[1779600012322,46.91,76628.81,0.0,0.96116,3e-05,4.90309]
[1779600018222,46.91,76627.82,0.0,0.96113,3e-05,4.90624]
[1779600019632,46.91,76632.62,0.0,0.96128,3e-05,4.89144]
[1779600019723,46.91,76632.62,0.0,0.96128,3e-05,4.89144]
[1779600019877,46.91,76632.62,0.0,0.96128,3e-05,4.89144]
[1779600019979,46.91,76632.62,0.0,0.96128,3e-05,4.89144]
[1779600020019,46.91,76632.75,0.0,0.96128,3e-05,4.89108]
[1779600029440,46.91,76634.16,0.0,0.96132,3e-05,4.88706]
[1779600031001,46.91,76634.16,0.0,0.96132,3e-05,4.88706]
[1779600031224,46.91,76634.16,0.0,0.96132,3e-05,4.88706]
[1779600031232,46.91,76634.16,0.0,0.96132,3e-05,4.88706]
[1779600031236,46.91,76633.95,0.0,0.96134,3e-05,4.88453]
[1779600031476,46.91,76633.95,0.0,0.96134,3e-05,4.88453]
[1779600036184,46.91,76629.68,0.0,0.9612,3e-05,4.89784]
[1779600036221,46.91,76629.68,0.0,0.9612,3e-05,4.89784]
[1779600036296,46.91,76627.43,0.0,0.96114,3e-05,4.90484]
[1779600036387,46.91,76627.43,0.0,0.96114,3e-05,4.90484]
[1779600036474,46.91,76627.43,0.0,0.96114,3e-05,4.90484]
[1779600048588,46.91,76626.91,0.0,0.96112,3e-05,4.90651]
[1779600049716,46.91,76626.91,0.0,0.96112,3e-05,4.90651]
[1779600049975,46.91,76626.91,0.0,0.96112,3e-05,4.90651]
[1779600050077,46.91,76626.91,0.0,0.96112,3e-05,4.90651]
[1779600050225,46.91,76626.91,0.0,0.96112,3e-05,4.90651]
[1779600050321,46.91,76626.09,0.0,0.96109,3e-05,4.90907]
[1779600058155,46.91,76626.06,0.0,0.96109,3e-05,4.90917]
[1779600058222,46.91,76626.06,0.0,0.96109,3e-05,4.90917]
[1779600058324,46.91,76627.11,0.0,0.96112,3e-05,4.90595]
[1779600058605,46.91,76627.11,0.0,0.96112,3e-05,4.90595]
[1779600058723,46.91,76627.11,0.0,0.96112,3e-05,4.90595]
[1779600063949,46.91,76627.04,0.0,0.96112,3e-05,4.90622]
[1779600063977,46.91,76627.04,0.0,0.96112,3e-05,4.90622]
[1779600071768,46.91,76626.35,0.0,0.9611,3e-05,4.90848]
[1779600076804,46.91,76626.45,0.0,0.9611,3e-05,4.90823]
[1779600077660,46.91,76626.45,0.0,0.9611,3e-05,4.90823]
[1779600077725,46.91,76626.45,0.0,0.9611,3e-05,4.90823]
[1779600077826,46.91,76626.45,0.0,0.9611,3e-05,4.90824]
[1779600082846,46.91,76626.37,0.0,0.9611,3e-05,4.90857]
[1779600085784,46.91,76626.41,0.0,0.9611,3e-05,4.90846]
[1779600085973,46.91,76626.41,0.0,0.9611,3e-05,4.90846]
[1779600092916,46.91,76626.38,0.0,0.96112,3e-05,4.90541]
[1779600097950,46.91,76626.4,0.0,0.96112,3e-05,4.90545]
[1779600103993,46.91,76626.4,0.0,0.96112,3e-05,4.90557]
[1779600111042,46.92,76625.98,0.0,0.96111,3e-05,4.90701]
[1779600117083,46.92,76626.16,0.0,0.96111,3e-05,4.90657]
[1779600122118,46.92,76626.34,0.0,0.96111,3e-05,4.90612]
[1779600127154,46.92,76626.12,0.0,0.96111,3e-05,4.9069]
[1779600132189,46.92,76625.53,0.0,0.96109,3e-05,4.90884]
[1779600133916,46.92,76625.43,0.0,0.96108,3e-05,4.90917]
[1779600133971,46.92,76625.43,0.0,0.96108,3e-05,4.90917]
[1779600134305,46.92,76625.43,0.0,0.96108,3e-05,4.90917]
[1779600134474,46.92,76625.43,0.0,0.96108,3e-05,4.90917]
[1779600134308,46.92,76625.25,0.0,0.96108,3e-05,4.90975]
[1779600148307,46.92,76624.25,0.0,0.96105,3e-05,4.91306]
[1779600153343,46.92,76623.55,0.0,0.96105,3e-05,4.91205]
[1779600159385,46.92,76624.05,0.0,0.96106,3e-05,4.91062]
[1779600165427,46.92,76624.87,0.0,0.96108,3e-05,4.90824]
[1779600170462,46.92,76624.55,0.0,0.96107,3e-05,4.90938]
[1779600181540,46.92,76624.58,0.0,0.96107,3e-05,4.9096]
[1779600190942,46.92,76623.45,0.0,0.96104,3e-05,4.91316]
[1779600190970,46.92,76623.45,0.0,0.96104,3e-05,4.91316]
[1779600191507,46.92,76623.45,0.0,0.96104,3e-05,4.91316]
[1779600191041,46.92,76623.45,0.0,0.96103,3e-05,4.91334]
[1779600191726,46.92,76623.45,0.0,0.96103,3e-05,4.91334]
[1779600198285,46.92,76621.58,0.0,0.96098,3e-05,4.91925]
[1779600198469,46.92,76621.58,0.0,0.96098,3e-05,4.91925]
[1779600198558,46.92,76621.58,0.0,0.96098,3e-05,4.91925]
[1779600198431,46.92,76622.03,0.0,0.96099,3e-05,4.91789]
[1779600198721,46.92,76622.03,0.0,0.96099,3e-05,4.91789]
[1779600198821,46.92,76621.78,0.0,0.96098,3e-05,4.91867]
[1779600204701,46.92,76622.34,0.0,0.961,3e-05,4.91705]
[1779600211750,46.92,76622.46,0.0,0.96102,3e-05,4.91356]
[1779600222827,46.92,76622.16,0.0,0.96101,3e-05,4.91478]
[1779600229876,46.92,76622.17,0.0,0.96101,3e-05,4.91495]
[1779600234911,46.92,76622.13,0.0,0.96101,3e-05,4.91522]
[1779600239945,46.92,76621.09,0.0,0.96097,3e-05,4.91859]
[1779600241145,46.92,76621.09,0.0,0.96097,3e-05,4.91859]
[1779600241222,46.92,76621.09,0.0,0.96097,3e-05,4.91859]
[1779600241532,46.92,76621.09,0.0,0.96097,3e-05,4.91859]
[1779600241305,46.92,76621.07,0.0,0.96097,3e-05,4.9187]
[1779600241728,46.92,76621.07,0.0,0.96097,3e-05,4.9187]
[1779600247430,46.92,76621.06,0.0,0.96097,3e-05,4.91873]
[1779600247474,46.92,76621.06,0.0,0.96097,3e-05,4.91873]
[1779600247603,46.92,76620.45,0.0,0.96095,3e-05,4.92077]
[1779600247702,46.92,76620.45,0.0,0.96095,3e-05,4.92077]
[1779600247724,46.92,76620.45,0.0,0.96095,3e-05,4.92077]
[1779600253043,46.93,76618.36,0.0,0.96089,3e-05,4.92738]
[1779600256999,46.93,76616.73,0.0,0.96084,3e-05,4.9325]
[1779600257221,46.93,76616.73,0.0,0.96084,3e-05,4.9325]
[1779600257322,46.93,76618.94,0.0,0.9609,3e-05,4.92563]
[1779600257747,46.93,76618.94,0.0,0.9609,3e-05,4.92563]
[1779600257977,46.93,76618.94,0.0,0.9609,3e-05,4.92563]
[1779600262954,46.93,76622.39,0.0,0.96101,3e-05,4.91506]
[1779600262973,46.93,76622.39,0.0,0.96101,3e-05,4.91506]
[1779600268145,46.93,76621.97,0.0,0.96099,3e-05,4.91656]
[1779600274192,46.93,76621.43,0.0,0.961,3e-05,4.91514]
[1779600279226,46.93,76621.02,0.0,0.96099,3e-05,4.91656]
[1779600284263,46.93,76621.09,0.0,0.96099,3e-05,4.91649]
[1779600289297,46.93,76620.88,0.0,0.96098,3e-05,4.91728]
[1779600295340,46.93,76621.22,0.0,0.96099,3e-05,4.91639]
[1779600300375,46.93,76620.88,0.0,0.96098,3e-05,4.91758]
[1779600305182,46.93,76620.18,0.0,0.96095,3e-05,4.91985]
[1779600305223,46.93,76620.18,0.0,0.96095,3e-05,4.91985]
[1779600305410,46.93,76620.36,0.0,0.96096,3e-05,4.91932]
[1779600305728,46.93,76620.36,0.0,0.96096,3e-05,4.91932]
[1779600305973,46.93,76620.36,0.0,0.96096,3e-05,4.91932]
[1779600318501,46.93,76620.06,0.0,0.96095,3e-05,4.92052]
[1779600331592,46.93,76619.18,0.0,0.96094,3e-05,4.92026]
[1779600332737,46.93,76618.35,0.0,0.96091,3e-05,4.92286]
[1779600333289,46.93,76618.35,0.0,0.96091,3e-05,4.92286]
[1779600333606,46.93,76616.81,0.0,0.96087,3e-05,4.92767]
[1779600335090,46.93,76615.28,0.0,0.96082,3e-05,4.93244]
[1779600335341,46.93,76615.28,0.0,0.96082,3e-05,4.93244]
[1779600335619,46.93,76615.77,0.0,0.96083,3e-05,4.93092]
[1779600338977,46.93,76614.66,0.0,0.9608,3e-05,4.9344]
[1779600339226,46.93,76614.66,0.0,0.9608,3e-05,4.9344]
[1779600344683,46.93,76610.99,0.0,0.96069,3e-05,4.94579]
[1779600346698,46.93,76608.14,0.0,0.9606,3e-05,4.95465]
[1779600347704,46.93,76603.66,0.0,0.96046,3e-05,4.96863]
[1779600351143,46.93,76603.67,0.0,0.96046,3e-05,4.9685]
[1779600351220,46.93,76603.67,0.0,0.96046,3e-05,4.9685]
[1779600351353,46.93,76603.41,0.0,0.96045,3e-05,4.96921]
[1779600351812,46.93,76603.41,0.0,0.96045,3e-05,4.96921]
[1779600351979,46.93,76603.41,0.0,0.96045,3e-05,4.96921]
[1779600354753,46.93,76598.22,0.0,0.96029,3e-05,4.98533]
[1779600356665,46.93,76598.22,0.0,0.96029,3e-05,4.98533]
[1779600355760,46.93,76595.26,0.0,0.9602,3e-05,4.99455]
[1779600357312,46.93,76595.26,0.0,0.9602,3e-05,4.99455]
[1779600357475,46.93,76595.26,0.0,0.9602,3e-05,4.99455]
[1779600357516,46.93,76595.23,0.0,0.9602,3e-05,4.99447]
[1779600362809,46.93,76595.67,0.0,0.96022,3e-05,4.99264]
[1779600363816,46.93,76593.05,0.0,0.96014,3e-05,5.00078]
[1779600365602,46.93,76593.05,0.0,0.96014,3e-05,5.00078]
[1779600365719,46.93,76593.05,0.0,0.96014,3e-05,5.00078]
[1779600365703,46.93,76591.16,0.0,0.96008,3e-05,5.00651]
[1779600365966,46.93,76591.16,0.0,0.96008,3e-05,5.00651]
[1779600366223,46.93,76591.16,0.0,0.96008,3e-05,5.00651]
[1779600366319,46.93,76591.02,0.0,0.96008,3e-05,5.00683]
[1779600370866,46.93,76587.05,0.0,0.95996,3e-05,5.01885]
[1779600375900,46.92,76588.45,0.0,0.96001,3e-05,5.01378]
[1779600376907,46.92,76592.69,0.0,0.96014,3e-05,5.00031]
[1779600377997,46.92,76592.69,0.0,0.96014,3e-05,5.00031]
[1779600378219,46.92,76592.69,0.0,0.96014,3e-05,5.00031]
[1779600378612,46.92,76592.69,0.0,0.96014,3e-05,5.00031]
[1779600378723,46.92,76592.69,0.0,0.96014,3e-05,5.00031]
[1779600378644,46.92,76594.61,0.0,0.9602,3e-05,4.99407]
[1779600384527,46.92,76594.93,0.0,0.96022,3e-05,4.99268]
[1779600384720,46.92,76594.93,0.0,0.96022,3e-05,4.99268]
[1779600384629,46.92,76592.83,0.0,0.96015,3e-05,4.99907]
[1779600385307,46.92,76592.83,0.0,0.96015,3e-05,4.99907]
[1779600385477,46.92,76592.83,0.0,0.96015,3e-05,4.99907]
[1779600385569,46.92,76592.06,0.0,0.96013,3e-05,5.00138]
[1779600386977,46.92,76596.08,0.0,0.96026,3e-05,4.98864]
[1779600388449,46.92,76596.08,0.0,0.96026,3e-05,4.98864]
[1779600388471,46.92,76596.08,0.0,0.96026,3e-05,4.98864]
[1779600388676,46.92,76596.08,0.0,0.96026,3e-05,4.98864]
[1779600388721,46.92,76596.08,0.0,0.96026,3e-05,4.98864]
[1779600388554,46.92,76599.78,0.0,0.96038,3e-05,4.97683]
[1779600389998,46.92,76601.72,0.0,0.96044,3e-05,4.97069]
[1779600395584,46.92,76601.02,0.0,0.96044,3e-05,4.96937]
[1779600395720,46.92,76601.02,0.0,0.96044,3e-05,4.96937]
[1779600395601,46.92,76601.47,0.0,0.96046,3e-05,4.96786]
[1779600396023,46.92,76601.47,0.0,0.96046,3e-05,4.96786]
[1779600396224,46.92,76601.47,0.0,0.96046,3e-05,4.96786]
[1779600396295,46.92,76602.13,0.0,0.96048,3e-05,4.96575]
[1779600399063,46.92,76606.38,0.0,0.96061,3e-05,4.95239]
[1779600400070,46.92,76608.56,0.0,0.96068,3e-05,4.94554]
[1779600401292,46.92,76608.56,0.0,0.96068,3e-05,4.94554]
[1779600401482,46.92,76608.56,0.0,0.96068,3e-05,4.94554]
[1779600405467,46.92,76610.35,0.0,0.96073,3e-05,4.93996]
[1779600405710,46.92,76612.47,0.0,0.9608,3e-05,4.93336]
[1779600406090,46.92,76612.47,0.0,0.9608,3e-05,4.93336]
[1779600406222,46.92,76612.47,0.0,0.9608,3e-05,4.93336]
[1779600409219,46.92,76613.04,0.0,0.96082,3e-05,4.93161]
[1779600409320,46.92,76613.04,0.0,0.96082,3e-05,4.93162]
[1779600415176,46.92,76614.85,0.0,0.96087,3e-05,4.92604]
[1779600415855,46.92,76614.85,0.0,0.96087,3e-05,4.92604]
[1779600415977,46.92,76614.85,0.0,0.96087,3e-05,4.92604]
[1779600418487,46.92,76614.99,0.0,0.96088,3e-05,4.92563]
[1779600418722,46.92,76614.99,0.0,0.96088,3e-05,4.92563]
[1779600420237,46.92,76616.19,0.0,0.96091,3e-05,4.92191]
[1779600420468,46.92,76616.19,0.0,0.96091,3e-05,4.92191]
[1779600420570,46.92,76616.39,0.0,0.96092,3e-05,4.9213]
[1779600427263,46.92,76617.52,0.0,0.96096,3e-05,4.91785]
[1779600431549,46.92,76616.02,0.0,0.96091,3e-05,4.92252]
[1779600431720,46.92,76616.02,0.0,0.96091,3e-05,4.92252]
[1779600437797,46.92,76616.82,0.0,0.96093,3e-05,4.92002]
[1779600444383,46.92,76614.79,0.0,0.96087,3e-05,4.92621]
[1779600446687,46.92,76614.77,0.0,0.96087,3e-05,4.92625]
[1779600446724,46.92,76614.77,0.0,0.96087,3e-05,4.92625]
[1779600447517,46.92,76614.77,0.0,0.96087,3e-05,4.92622]
[1779600447718,46.92,76614.77,0.0,0.96087,3e-05,4.92622]
[1779600447541,46.92,76614.77,0.0,0.96087,3e-05,4.9262]
[1779600459487,46.92,76614.57,0.0,0.96089,3e-05,4.92325]
[1779600466537,46.92,76614.54,0.0,0.96089,3e-05,4.92315]
[1779600471572,46.92,76615.14,0.0,0.96091,3e-05,4.92113]
[1779600476607,46.91,76616.02,0.0,0.96094,3e-05,4.91825]
[1779600481642,46.91,76616.27,0.0,0.96095,3e-05,4.91735]
[1779600488691,46.91,76616.29,0.0,0.96095,3e-05,4.91711]
[1779600492194,46.91,76616.32,0.0,0.96095,3e-05,4.91699]
[1779600492221,46.91,76616.32,0.0,0.96095,3e-05,4.91699]
[1779600494540,46.91,76617.04,0.0,0.96098,3e-05,4.91464]
[1779600494721,46.91,76617.04,0.0,0.96098,3e-05,4.91464]
[1779600494733,46.91,76621.5,0.0,0.96112,3e-05,4.90077]
[1779600495105,46.91,76621.5,0.0,0.96112,3e-05,4.90077]
[1779600495221,46.91,76621.5,0.0,0.96112,3e-05,4.90077]
[1779600495740,46.91,76622.01,0.0,0.96113,3e-05,4.89919]
[1779600500775,46.91,76622.84,0.0,0.96116,3e-05,4.89666]
[1779600502789,46.91,76627.41,0.0,0.9613,3e-05,4.88254]
[1779600503498,46.91,76627.41,0.0,0.9613,3e-05,4.88254]
[1779600503724,46.91,76627.41,0.0,0.9613,3e-05,4.88254]
[1779600503796,46.91,76632.45,0.0,0.96145,3e-05,4.86701]
[1779600508831,46.91,76633.45,0.0,0.96148,3e-05,4.86424]
[1779600511852,46.92,76630.53,0.0,0.96141,3e-05,4.87016]
[1779600512586,46.92,76630.53,0.0,0.96141,3e-05,4.87016]
[1779600512721,46.92,76630.53,0.0,0.96141,3e-05,4.87016]
[1779600514511,46.92,76626.72,0.0,0.96129,3e-05,4.88202]
[1779600514720,46.92,76626.72,0.0,0.96129,3e-05,4.88202]
[1779600514873,46.92,76626.3,0.0,0.96128,3e-05,4.88335]
[1779600519909,46.92,76625.62,0.0,0.96126,3e-05,4.88555]
[1779600520893,46.92,76625.62,0.0,0.96126,3e-05,4.88555]
[1779600520973,46.92,76625.62,0.0,0.96126,3e-05,4.88555]
[1779600528972,46.92,76623.46,0.0,0.96119,3e-05,4.89229]
[1779600532816,46.92,76623.18,0.0,0.96118,3e-05,4.89318]
[1779600531993,46.92,76618.98,0.0,0.96105,3e-05,4.90622]
[1779600532983,46.92,76618.98,0.0,0.96105,3e-05,4.90622]
[1779600534527,46.92,76615.85,0.0,0.96096,3e-05,4.91594]
[1779600534719,46.92,76615.85,0.0,0.96096,3e-05,4.91594]
[1779600534724,46.92,76614.91,0.0,0.96093,3e-05,4.91881]
[1779600540049,46.92,76615.24,0.0,0.96094,3e-05,4.91763]
[1779600545085,46.92,76616.67,0.0,0.96099,3e-05,4.91303]
[1779600546187,46.92,76616.67,0.0,0.96099,3e-05,4.91303]
[1779600546221,46.92,76616.67,0.0,0.96099,3e-05,4.91303]
[1779600552134,46.91,76617.82,0.0,0.96102,3e-05,4.90938]
[1779600560190,46.92,76617.18,0.0,0.961,3e-05,4.91141]
[1779600565151,46.92,76617.18,0.0,0.961,3e-05,4.91147]
[1779600565222,46.92,76617.18,0.0,0.961,3e-05,4.91147]
[1779600566497,46.92,76617.18,0.0,0.961,3e-05,4.91149]
[1779600566721,46.92,76617.18,0.0,0.961,3e-05,4.91149]
[1779600566822,46.92,76617.18,0.0,0.961,3e-05,4.91153]
[1779600569420,46.92,76617.18,0.0,0.961,3e-05,4.91153]
[1779600569471,46.92,76617.18,0.0,0.961,3e-05,4.91153]
[1779600576301,46.92,76615.87,0.0,0.96098,3e-05,4.91258]
[1779600578898,46.92,76615.85,0.0,0.96098,3e-05,4.91271]
[1779600579254,46.92,76615.75,0.0,0.96098,3e-05,4.91302]
[1779600579470,46.92,76615.75,0.0,0.96098,3e-05,4.91302]
[1779600579571,46.92,76615.75,0.0,0.96098,3e-05,4.9131]
[1779600585365,46.92,76615.78,0.0,0.96098,3e-05,4.91325]
[1779600592417,46.92,76616.73,0.0,0.961,3e-05,4.91062]
[1779600597452,46.92,76618.21,0.0,0.96104,3e-05,4.90635]
[1779600598333,46.92,76618.21,0.0,0.96104,3e-05,4.90635]
[1779600599224,46.92,76617.92,0.0,0.96103,3e-05,4.90731]
[1779600604579,46.92,76618.77,0.0,0.96106,3e-05,4.90499]
[1779600604722,46.92,76618.77,0.0,0.96106,3e-05,4.90499]
[1779600604781,46.92,76618.43,0.0,0.96105,3e-05,4.90611]
[1779600609222,46.92,76618.85,0.0,0.96106,3e-05,4.90506]
[1779600610544,46.92,76628.2,0.0,0.96134,3e-05,4.87616]
[1779600613567,46.92,76629.11,0.0,0.96137,3e-05,4.87376]
[1779600616232,46.92,76629.15,0.0,0.96137,3e-05,4.87384]
[1779600616468,46.92,76629.15,0.0,0.96137,3e-05,4.87384]
[1779600616570,46.92,76629.15,0.0,0.96137,3e-05,4.87394]
[1779600618453,46.92,76629.86,0.0,0.96139,3e-05,4.87184]
[1779600622630,46.93,76633.66,0.0,0.9615,3e-05,4.86059]
[1779600623189,46.93,76633.66,0.0,0.9615,3e-05,4.86059]
[1779600623222,46.93,76633.66,0.0,0.9615,3e-05,4.86059]
[1779600623637,46.93,76634.16,0.0,0.96151,3e-05,4.85915]
[1779600628672,46.93,76633.69,0.0,0.96149,3e-05,4.86111]
[1779600633707,46.93,76633.87,0.0,0.96152,3e-05,4.85778]
[1779600638741,46.93,76633.64,0.0,0.96151,3e-05,4.85896]
[1779600644784,46.93,76632.79,0.0,0.96148,3e-05,4.8621]
[1779600654854,46.93,76633.02,0.0,0.96148,3e-05,4.86213]
[1779600660896,46.94,76636.14,0.0,0.96157,3e-05,4.85294]
[1779600673990,46.94,76635.44,0.0,0.96154,3e-05,4.85608]
[1779600680033,46.94,76635.45,0.0,0.96153,3e-05,4.85644]
[1779600688089,46.94,76635.54,0.0,0.96153,3e-05,4.85666]
[1779600694131,46.94,76635.54,0.0,0.96155,3e-05,4.85375]
[1779600704200,46.95,76635.32,0.0,0.96154,3e-05,4.85501]
[1779600714271,46.95,76635.32,0.0,0.96153,3e-05,4.85555]
[1779600719306,46.95,76634.07,0.0,0.96149,3e-05,4.85966]
[1779600724344,46.95,76633.74,0.0,0.96148,3e-05,4.86089]
[1779600728372,46.95,76629.3,0.0,0.96134,3e-05,4.87476]
[1779600733407,46.95,76628.72,0.0,0.96132,3e-05,4.87665]
[1779600738442,46.95,76628.54,0.0,0.96132,3e-05,4.87731]
[1779600743476,46.95,76628.26,0.0,0.96131,3e-05,4.87827]
[1779600748512,46.95,76628.23,0.0,0.96131,3e-05,4.87847]
[1779600756568,46.95,76628.31,0.0,0.96133,3e-05,4.87518]
[1779600761605,46.95,76632.08,0.0,0.96144,3e-05,4.86369]
[1779600766639,46.95,76634.89,0.0,0.96153,3e-05,4.85527]
[1779600771674,46.95,76634.86,0.0,0.96152,3e-05,4.85565]
[1779600776709,46.95,76634.95,0.0,0.96152,3e-05,4.85565]
[1779600781745,46.95,76636.9,0.0,0.96158,3e-05,4.84992]
[1779600787786,46.96,76636.78,0.0,0.96157,3e-05,4.85062]
[1779600793829,46.96,76636.71,0.0,0.96157,3e-05,4.85114]
[1779600803899,46.96,76634.28,0.0,0.96149,3e-05,4.85913]
[1779600808936,46.96,76632.79,0.0,0.96144,3e-05,4.86392]
[1779600813970,46.96,76634.06,0.0,0.9615,3e-05,4.85695]
[1779600819006,46.96,76635.41,0.0,0.96154,3e-05,4.85309]
[1779600825049,46.96,76635.8,0.0,0.96155,3e-05,4.85227]
[1779600830084,46.96,76635.81,0.0,0.96155,3e-05,4.85254]
[1779600838140,46.96,76635.49,0.0,0.96153,3e-05,4.854]
[1779600849218,46.97,76635.54,0.0,0.96153,3e-05,4.85447]
[1779600854253,46.97,76636.46,0.0,0.96155,3e-05,4.85191]
[1779600860295,46.97,76636.36,0.0,0.96155,3e-05,4.85258]
[1779600865330,46.97,76636.26,0.0,0.96154,3e-05,4.85318]
[1779600871373,46.97,76636.12,0.0,0.96156,3e-05,4.85069]
[1779600876408,46.97,76637.28,0.0,0.96159,3e-05,4.84742]
[1779600883457,46.97,76636.84,0.0,0.96157,3e-05,4.84921]
[1779600891513,46.97,76636.59,0.0,0.96156,3e-05,4.85046]
[1779600900575,46.98,76636.13,0.0,0.96154,3e-05,4.85239]
[1779600910646,46.98,76633.44,0.0,0.96145,3e-05,4.86114]
[1779600915680,46.98,76633.46,0.0,0.96145,3e-05,4.86133]
[1779600923739,46.98,76634.21,0.0,0.96147,3e-05,4.8594]
[1779600929781,46.98,76634.15,0.0,0.96147,3e-05,4.85987]
[1779600937837,46.98,76634.09,0.0,0.96149,3e-05,4.85717]
[1779600943880,46.98,76633.47,0.0,0.96146,3e-05,4.85939]
[1779600948915,46.98,76633.48,0.0,0.96146,3e-05,4.85961]
[1779600954957,46.98,76633.67,0.0,0.96146,3e-05,4.85934]
[1779600966034,46.99,76633.65,0.0,0.96146,3e-05,4.85997]
[1779600972076,46.99,76633.69,0.0,0.96146,3e-05,4.86017]
[1779600977111,46.99,76634.44,0.0,0.96148,3e-05,4.85812]
[1779600983153,46.99,76634.35,0.0,0.96147,3e-05,4.85873]
[1779600986174,46.99,76625.36,0.0,0.96119,3e-05,4.88665]
[1779600987181,46.99,76621.83,0.0,0.96108,3e-05,4.89759]
[1779600992220,46.99,76621.23,0.0,0.96109,3e-05,4.89611]
[1779600997255,46.99,76622.92,0.0,0.96114,3e-05,4.89084]
[1779600998262,46.99,76626.84,0.0,0.96126,3e-05,4.87872]
[1779601007325,46.99,76628.49,0.0,0.96131,3e-05,4.8739]
[1779601014373,46.99,76627.89,0.0,0.96129,3e-05,4.87599]
[1779601020416,46.99,76628.56,0.0,0.96131,3e-05,4.87415]
[1779601025452,46.99,76628.41,0.0,0.9613,3e-05,4.8748]
[1779601029480,46.99,76634.06,0.0,0.96147,3e-05,4.85753]
[1779601034515,46.99,76634.41,0.0,0.96148,3e-05,4.85679]
[1779601039550,46.99,76632.19,0.0,0.96141,3e-05,4.86393]
[1779601044585,47.0,76629.91,0.0,0.96134,3e-05,4.87123]
[1779601050627,47.0,76629.05,0.0,0.96131,3e-05,4.87413]
[1779601055662,47.0,76629.15,0.0,0.96133,3e-05,4.87075]
[1779601061704,47.0,76628.19,0.0,0.9613,3e-05,4.87397]
[1779601066739,47.0,76626.06,0.0,0.96124,3e-05,4.88076]
[1779601072780,47.0,76625.64,0.0,0.96122,3e-05,4.88224]
[1779601077816,47.0,76624.6,0.0,0.96119,3e-05,4.88556]
[1779601080837,47.0,76618.08,0.0,0.96099,3e-05,4.9058]
[1779601081845,47.0,76611.24,0.0,0.96077,3e-05,4.92705]
[1779601084051,47.0,76607.56,0.0,0.96066,3e-05,4.93836]
[1779601088892,47.0,76603.47,0.0,0.96054,3e-05,4.95074]
[1779601093542,47.0,76603.85,0.0,0.96055,3e-05,4.94925]
[1779601093941,47.0,76608.01,0.0,0.96068,3e-05,4.9362]
[1779601096291,47.0,76608.39,0.0,0.96069,3e-05,4.93498]
[1779601096475,47.0,76608.39,0.0,0.96069,3e-05,4.93498]
[1779601096302,47.0,76608.09,0.0,0.96069,3e-05,4.93587]
[1779601097222,47.0,76608.09,0.0,0.96069,3e-05,4.93587]
[1779601108963,47.0,76608.94,0.0,0.96071,3e-05,4.93309]
[1779601108977,47.0,76608.94,0.0,0.96071,3e-05,4.93309]
[1779601109033,46.99,76609.34,0.0,0.96073,3e-05,4.93161]
[1779601109531,46.99,76609.34,0.0,0.96073,3e-05,4.93161]
[1779601109722,46.99,76609.34,0.0,0.96073,3e-05,4.93161]
[1779601114068,46.99,76606.01,0.0,0.96065,3e-05,4.93862]
[1779601114795,46.99,76606.01,0.0,0.96065,3e-05,4.93862]
[1779601114975,46.99,76606.01,0.0,0.96065,3e-05,4.93862]
[1779601115380,46.99,76606.01,0.0,0.96065,3e-05,4.93862]
[1779601115473,46.99,76606.01,0.0,0.96065,3e-05,4.93862]
[1779601115384,46.99,76602.98,0.0,0.96056,3e-05,4.94804]
[1779601121117,46.99,76602.16,0.0,0.96053,3e-05,4.95032]
[1779601126151,46.99,76600.65,0.0,0.96049,3e-05,4.95483]
[1779601126722,46.99,76600.65,0.0,0.96049,3e-05,4.95483]
[1779601126977,46.99,76600.65,0.0,0.96049,3e-05,4.95483]
[1779601127155,46.99,76600.65,0.0,0.96049,3e-05,4.95483]
[1779601127222,46.99,76600.65,0.0,0.96049,3e-05,4.95483]
[1779601127322,46.99,76599.88,0.0,0.96046,3e-05,4.95719]
[1779601136341,46.99,76599.36,0.0,0.96045,3e-05,4.95858]
[1779601143271,46.99,76599.26,0.0,0.96045,3e-05,4.95845]
[1779601144212,46.99,76599.26,0.0,0.96045,3e-05,4.95845]
[1779601144227,46.99,76599.26,0.0,0.96045,3e-05,4.95845]
[1779601144278,46.99,76599.35,0.0,0.96045,3e-05,4.95814]
[1779601144607,46.99,76599.35,0.0,0.96045,3e-05,4.95814]
[1779601144726,46.99,76599.35,0.0,0.96045,3e-05,4.95814]
[1779601154350,46.99,76598.68,0.0,0.96044,3e-05,4.95991]
[1779601157561,46.99,76599.21,0.0,0.96045,3e-05,4.95819]
[1779601157729,46.99,76599.21,0.0,0.96045,3e-05,4.95819]
[1779601158300,46.99,76599.21,0.0,0.96045,3e-05,4.95819]
[1779601158471,46.99,76599.21,0.0,0.96045,3e-05,4.95819]
[1779601158378,46.99,76599.22,0.0,0.96045,3e-05,4.95813]
[1779601163413,46.99,76598.84,0.0,0.96044,3e-05,4.95924]
[1779601169455,46.99,76599.78,0.0,0.96047,3e-05,4.95621]
[1779601170525,46.99,76599.78,0.0,0.96047,3e-05,4.95621]
[1779601170725,46.99,76598.67,0.0,0.96044,3e-05,4.95968]
[1779601171184,46.99,76598.67,0.0,0.96044,3e-05,4.95968]
[1779601171227,46.99,76598.67,0.0,0.96044,3e-05,4.95968]
[1779601171243,46.99,76598.67,0.0,0.96046,3e-05,4.95636]
[1779601177511,46.99,76598.0,0.0,0.96044,3e-05,4.95842]
[1779601178988,46.99,76596.13,0.0,0.96038,3e-05,4.96426]
[1779601179190,46.99,76596.13,0.0,0.96038,3e-05,4.96426]
[1779601179223,46.99,76596.13,0.0,0.96038,3e-05,4.96426]
[1779601179525,46.99,76594.84,0.0,0.96034,3e-05,4.96828]
[1779601184561,46.99,76594.79,0.0,0.96034,3e-05,4.96834]
[1779601189098,46.99,76594.3,0.0,0.96033,3e-05,4.96982]
[1779601189229,46.99,76594.3,0.0,0.96033,3e-05,4.96982]
[1779601189301,46.99,76596.42,0.0,0.96039,3e-05,4.96317]
[1779601189815,46.99,76596.42,0.0,0.96039,3e-05,4.96317]
[1779601189971,46.99,76596.42,0.0,0.96039,3e-05,4.96317]
[1779601195638,46.99,76597.57,0.0,0.96043,3e-05,4.9596]
[1779601203311,46.99,76597.51,0.0,0.96043,3e-05,4.95981]
[1779601203474,46.99,76597.51,0.0,0.96043,3e-05,4.95981]
[1779601203565,46.99,76598.01,0.0,0.96044,3e-05,4.95828]
[1779601203780,46.99,76598.01,0.0,0.96044,3e-05,4.95828]
[1779601203972,46.99,76598.01,0.0,0.96044,3e-05,4.95828]
[1779601209738,46.99,76598.02,0.0,0.96044,3e-05,4.95829]
[1779601214342,46.99,76597.52,0.0,0.96043,3e-05,4.95988]
[1779601214481,46.99,76597.52,0.0,0.96043,3e-05,4.95988]
[1779601214517,46.99,76598.0,0.0,0.96044,3e-05,4.9584]
[1779601214740,46.99,76598.0,0.0,0.96044,3e-05,4.9584]
[1779601214974,46.99,76598.0,0.0,0.96044,3e-05,4.9584]
[1779601221822,46.99,76597.97,0.0,0.96044,3e-05,4.95856]
[1779601233536,46.99,76597.29,0.0,0.96042,3e-05,4.96069]
[1779601233572,46.99,76597.49,0.0,0.96045,3e-05,4.95685]
[1779601233725,46.99,76597.49,0.0,0.96045,3e-05,4.95685]
[1779601234290,46.99,76597.49,0.0,0.96045,3e-05,4.95685]
[1779601234473,46.99,76597.49,0.0,0.96045,3e-05,4.95685]
[1779601234477,46.99,76597.42,0.0,0.96045,3e-05,4.95708]
[1779601239948,46.99,76596.89,0.0,0.96043,3e-05,4.9588]
[1779601244988,46.99,76596.4,0.0,0.96041,3e-05,4.96039]
[1779601250023,46.99,76596.58,0.0,0.96042,3e-05,4.95989]
[1779601253566,46.99,76596.63,0.0,0.96042,3e-05,4.95976]
[1779601253721,46.99,76596.63,0.0,0.96042,3e-05,4.95976]
[1779601253735,46.99,76596.63,0.0,0.96042,3e-05,4.95976]
[1779601253971,46.99,76596.63,0.0,0.96042,3e-05,4.95976]
[1779601254052,46.99,76596.22,0.0,0.96041,3e-05,4.96108]
[1779601260097,46.99,76596.03,0.0,0.9604,3e-05,4.9617]
[1779601264124,46.99,76590.6,0.0,0.96023,3e-05,4.9787]
[1779601264675,46.99,76590.6,0.0,0.96023,3e-05,4.9787]
[1779601264725,46.99,76590.6,0.0,0.96023,3e-05,4.9787]
[1779601265445,46.99,76590.6,0.0,0.96023,3e-05,4.9787]
[1779601265474,46.99,76590.6,0.0,0.96023,3e-05,4.9787]
[1779601265573,46.99,76588.94,0.0,0.96018,3e-05,4.98387]
[1779601271174,46.99,76590.2,0.0,0.96022,3e-05,4.97961]
[1779601272747,46.99,76590.2,0.0,0.96022,3e-05,4.97961]
[1779601272972,46.99,76590.2,0.0,0.96022,3e-05,4.97961]
[1779601273279,46.99,76590.2,0.0,0.96022,3e-05,4.97961]
[1779601273473,46.99,76590.2,0.0,0.96022,3e-05,4.97961]
[1779601273518,46.99,76589.43,0.0,0.9602,3e-05,4.98189]
[1779601280237,46.99,76588.43,0.0,0.96017,3e-05,4.98441]
[1779601285272,46.98,76586.38,0.0,0.96011,3e-05,4.99033]
[1779601286279,46.98,76577.7,0.0,0.95984,3e-05,5.01752]
[1779601287286,46.98,76572.13,0.0,0.95966,3e-05,5.03493]
[1779601288856,46.98,76571.84,0.0,0.95966,3e-05,5.03565]
[1779601288978,46.98,76571.84,0.0,0.95966,3e-05,5.03565]
[1779601289651,46.98,76571.84,0.0,0.95966,3e-05,5.03565]
[1779601289300,46.98,76571.8,0.0,0.95966,3e-05,5.03558]
[1779601289723,46.98,76571.8,0.0,0.95966,3e-05,5.03558]
[1779601297356,46.98,76570.66,0.0,0.95966,3e-05,5.0343]
[1779601299370,46.98,76577.42,0.0,0.95988,3e-05,5.01257]
[1779601301294,46.98,76578.47,0.0,0.95992,3e-05,5.0091]
[1779601301475,46.98,76578.47,0.0,0.95992,3e-05,5.0091]
[1779601301572,46.98,76578.96,0.0,0.95993,3e-05,5.0074]
[1779601302028,46.98,76578.96,0.0,0.95993,3e-05,5.0074]
[1779601302225,46.98,76578.96,0.0,0.95993,3e-05,5.0074]
[1779601307426,46.97,76578.56,0.0,0.95993,3e-05,5.00773]
[1779601309478,46.97,76578.52,0.0,0.95993,3e-05,5.0077]
[1779601309524,46.97,76579.05,0.0,0.95995,3e-05,5.00587]
[1779601309729,46.97,76579.05,0.0,0.95995,3e-05,5.00587]
[1779601310057,46.97,76579.05,0.0,0.95995,3e-05,5.00587]
[1779601310229,46.97,76579.05,0.0,0.95995,3e-05,5.00587]
[1779601310447,46.97,76578.24,0.0,0.95992,3e-05,5.00826]
[1779601315482,46.97,76578.25,0.0,0.95993,3e-05,5.00742]
[1779601320517,46.97,76578.55,0.0,0.95995,3e-05,5.00565]
[1779601325552,46.96,76577.98,0.0,0.95994,3e-05,5.00662]
[1779601330587,46.96,76578.78,0.0,0.95997,3e-05,5.00329]
[1779601336629,46.96,76575.76,0.0,0.95989,3e-05,5.01181]
[1779601337963,46.96,76575.49,0.0,0.95988,3e-05,5.01249]
[1779601337980,46.96,76575.49,0.0,0.95988,3e-05,5.01249]
[1779601338760,46.96,76575.49,0.0,0.95988,3e-05,5.01249]
[1779601338978,46.96,76575.49,0.0,0.95988,3e-05,5.01249]
[1779601338991,46.96,76575.49,0.0,0.95988,3e-05,5.01231]
[1779601344686,46.95,76572.46,0.0,0.9598,3e-05,5.02079]
[1779601345320,46.95,76572.46,0.0,0.9598,3e-05,5.02079]
[1779601345475,46.95,76572.46,0.0,0.9598,3e-05,5.02079]
[1779601345694,46.95,76572.21,0.0,0.95979,3e-05,5.02139]
[1779601345818,46.95,76572.21,0.0,0.95979,3e-05,5.02139]
[1779601345976,46.95,76572.21,0.0,0.95979,3e-05,5.02139]
[1779601353196,46.95,76571.85,0.0,0.95981,3e-05,5.01808]
[1779601353223,46.95,76571.85,0.0,0.95981,3e-05,5.01808]
[1779601353296,46.95,76570.96,0.0,0.95979,3e-05,5.02053]
[1779601353879,46.95,76570.96,0.0,0.95979,3e-05,5.02053]
[1779601353976,46.95,76570.96,0.0,0.95979,3e-05,5.02053]
[1779601353980,46.95,76574.47,0.0,0.9599,3e-05,5.00946]
[1779601357848,46.95,76574.85,0.0,0.95992,3e-05,5.0078]
[1779601357974,46.95,76574.85,0.0,0.95992,3e-05,5.0078]
[1779601358071,46.95,76572.28,0.0,0.95984,3e-05,5.01574]
[1779601358787,46.95,76572.28,0.0,0.95984,3e-05,5.01574]
[1779601358975,46.95,76572.28,0.0,0.95984,3e-05,5.01574]
[1779601364828,46.94,76572.16,0.0,0.95985,3e-05,5.01494]
[1779601369866,46.94,76572.07,0.0,0.95985,3e-05,5.01438]
[1779601371226,46.94,76572.07,0.0,0.95985,3e-05,5.01438]
[1779601371474,46.94,76572.07,0.0,0.95985,3e-05,5.01438]
[1779601371492,46.94,76571.07,0.0,0.95982,3e-05,5.01721]
[1779601371901,46.94,76571.07,0.0,0.95982,3e-05,5.01721]
[1779601371978,46.94,76571.07,0.0,0.95982,3e-05,5.01721]
[1779601377922,46.94,76571.75,0.0,0.95985,3e-05,5.01408]
[1779601381020,46.93,76572.28,0.0,0.95987,3e-05,5.01209]
[1779601381223,46.93,76572.28,0.0,0.95987,3e-05,5.01209]
[1779601381265,46.93,76573.96,0.0,0.95993,3e-05,5.00648]
[1779601381946,46.93,76573.96,0.0,0.95993,3e-05,5.00648]
[1779601381983,46.93,76573.96,0.0,0.95993,3e-05,5.00648]
[1779601387992,46.93,76571.51,0.0,0.95986,3e-05,5.01328]
[1779601394035,46.93,76570.57,0.0,0.95984,3e-05,5.0153]
[1779601397804,46.93,76570.57,0.0,0.95984,3e-05,5.0153]
[1779601397975,46.93,76570.57,0.0,0.95984,3e-05,5.0153]
[1779601398757,46.93,76570.57,0.0,0.95984,3e-05,5.0153]
[1779601397999,46.93,76570.57,0.0,0.95985,3e-05,5.01467]
[1779601398975,46.93,76570.57,0.0,0.95985,3e-05,5.01467]
[1779601402090,46.92,76568.17,0.0,0.95978,3e-05,5.02162]
[1779601403132,46.92,76568.17,0.0,0.95978,3e-05,5.02162]
[1779601403227,46.92,76568.17,0.0,0.95978,3e-05,5.02162]
[1779601403542,46.92,76568.17,0.0,0.95978,3e-05,5.02162]
[1779601403724,46.92,76568.17,0.0,0.95978,3e-05,5.02162]
[1779601403573,46.92,76571.96,0.0,0.9599,3e-05,5.00934]
[1779601404104,46.92,76572.51,0.0,0.95992,3e-05,5.0076]
[1779601409141,46.92,76577.67,0.0,0.96009,3e-05,4.99063]
[1779601410148,46.92,76580.6,0.0,0.96018,3e-05,4.98127]
[1779601411178,46.92,76580.6,0.0,0.96018,3e-05,4.98127]
[1779601411231,46.92,76580.6,0.0,0.96018,3e-05,4.98127]
[1779601411325,46.92,76580.57,0.0,0.96021,3e-05,4.97784]
[1779601417197,46.92,76579.87,0.0,0.96019,3e-05,4.97954]
[1779601420630,46.92,76581.63,0.0,0.96025,3e-05,4.9737]
[1779601420723,46.92,76581.63,0.0,0.96025,3e-05,4.9737]
[1779601420807,46.92,76582.5,0.0,0.96028,3e-05,4.97087]
[1779601422779,46.92,76582.37,0.0,0.96027,3e-05,4.97118]
[1779601422980,46.92,76582.53,0.0,0.96028,3e-05,4.97059]
[1779601425255,46.92,76579.78,0.0,0.9602,3e-05,4.97893]
[1779601427683,46.91,76579.35,0.0,0.96018,3e-05,4.98017]
[1779601427726,46.91,76579.35,0.0,0.96018,3e-05,4.98017]
[1779601434318,46.91,76578.86,0.0,0.96018,3e-05,4.98077]
[1779601434877,46.91,76578.86,0.0,0.96018,3e-05,4.98077]
[1779601434976,46.91,76578.86,0.0,0.96018,3e-05,4.98077]
[1779601435689,46.91,76578.86,0.0,0.96018,3e-05,4.98077]
[1779601435724,46.91,76578.86,0.0,0.96018,3e-05,4.98077]
[1779601435823,46.91,76579.16,0.0,0.96019,3e-05,4.97971]
[1779601441367,46.91,76577.83,0.0,0.96015,3e-05,4.98316]
[1779601442112,46.91,76577.83,0.0,0.96015,3e-05,4.98316]
[1779601442230,46.91,76577.83,0.0,0.96015,3e-05,4.98316]
[1779601442801,46.91,76577.83,0.0,0.96015,3e-05,4.98316]
[1779601442977,46.91,76577.37,0.0,0.96014,3e-05,4.98448]
[1779601443381,46.91,76577.47,0.0,0.96015,3e-05,4.98404]
[1779601444388,46.91,76575.58,0.0,0.96009,3e-05,4.98986]
[1779601446402,46.91,76573.56,0.0,0.96003,3e-05,4.99594]
[1779601448154,46.91,76573.32,0.0,0.96002,3e-05,4.99655]
[1779601448224,46.91,76573.32,0.0,0.96002,3e-05,4.99655]
[1779601452444,46.9,76567.75,0.0,0.95985,3e-05,5.01339]
[1779601453938,46.9,76567.04,0.0,0.95983,3e-05,5.01546]
[1779601453976,46.9,76567.04,0.0,0.95983,3e-05,5.01546]
[1779601459493,46.9,76565.37,0.0,0.95979,3e-05,5.01969]
[1779601460110,46.9,76565.37,0.0,0.95979,3e-05,5.01969]
[1779601460229,46.9,76565.37,0.0,0.95979,3e-05,5.01969]
[1779601467549,46.9,76563.42,0.0,0.95974,3e-05,5.02447]
[1779601468922,46.9,76562.99,0.0,0.95973,3e-05,5.02565]
[1779601468971,46.9,76562.99,0.0,0.95973,3e-05,5.02565]
[1779601469563,46.9,76562.89,0.0,0.95972,3e-05,5.02579]
[1779601470785,46.9,76562.89,0.0,0.95972,3e-05,5.02579]
[1779601470975,46.89,76562.89,0.0,0.95973,3e-05,5.02562]
[1779601476613,46.89,76562.47,0.0,0.95975,3e-05,5.02265]
[1779601476936,46.89,76562.47,0.0,0.95975,3e-05,5.02265]
[1779601476979,46.89,76562.47,0.0,0.95975,3e-05,5.02265]
[1779601482454,46.89,76562.32,0.0,0.95975,3e-05,5.02229]
[1779601483227,46.89,76563.25,0.0,0.95978,3e-05,5.01918]
[1779601483581,46.89,76563.25,0.0,0.95978,3e-05,5.01918]
[1779601483723,46.89,76563.25,0.0,0.95978,3e-05,5.01918]
[1779601483823,46.89,76562.8,0.0,0.95977,3e-05,5.02044]
[1779601489707,46.88,76562.97,0.0,0.95978,3e-05,5.01891]
[1779601494739,46.88,76562.83,0.0,0.95979,3e-05,5.01852]
[1779601495422,46.88,76562.83,0.0,0.95979,3e-05,5.01852]
[1779601495475,46.88,76562.83,0.0,0.95979,3e-05,5.01852]
[1779601496256,46.88,76563.17,0.0,0.9598,3e-05,5.01728]
[1779601496472,46.88,76563.17,0.0,0.9598,3e-05,5.01728]
[1779601496753,46.88,76563.1,0.0,0.9598,3e-05,5.01734]
[1779601502795,46.88,76563.69,0.0,0.95983,3e-05,5.0145]
[1779601502944,46.88,76563.69,0.0,0.95983,3e-05,5.0145]
[1779601502974,46.88,76563.69,0.0,0.95983,3e-05,5.0145]
[1779601508837,46.88,76562.94,0.0,0.95981,3e-05,5.01589]
[1779601512322,46.87,76563.57,0.0,0.95984,3e-05,5.0134]
[1779601512475,46.87,76563.57,0.0,0.95984,3e-05,5.0134]
[1779601513370,46.87,76564.86,0.0,0.95988,3e-05,5.00916]
[1779601513476,46.87,76564.86,0.0,0.95988,3e-05,5.00916]
[1779601513872,46.87,76566.24,0.0,0.95993,3e-05,5.00465]
[1779601518907,46.87,76566.36,0.0,0.95994,3e-05,5.00351]
[1779601521819,46.87,76566.38,0.0,0.95994,3e-05,5.0033]
[1779601521972,46.87,76566.48,0.0,0.95994,3e-05,5.00283]
[1779601529813,46.87,76566.61,0.0,0.95996,3e-05,5.00165]
[1779601529973,46.87,76566.61,0.0,0.95996,3e-05,5.00102]
[1779601531163,46.87,76565.67,0.0,0.95993,3e-05,5.00399]
[1779601531226,46.87,76565.67,0.0,0.95993,3e-05,5.00399]
[1779601531325,46.86,76566.32,0.0,0.95998,3e-05,4.99846]
[1779601537033,46.86,76566.82,0.0,0.96,3e-05,4.99594]
[1779601540207,46.86,76566.65,0.0,0.96,3e-05,4.99617]
[1779601540224,46.86,76566.65,0.0,0.96,3e-05,4.99617]
[1779601547103,46.86,76563.55,0.0,0.95992,3e-05,5.00463]
[1779601551160,46.85,76567.01,0.0,0.96003,3e-05,4.99304]
[1779601551965,46.85,76567.01,0.0,0.96003,3e-05,4.99304]
[1779601551974,46.85,76567.01,0.0,0.96003,3e-05,4.99304]
[1779601552157,46.85,76575.26,0.0,0.9603,3e-05,4.96693]
[1779601553227,46.85,76575.26,0.0,0.9603,3e-05,4.96693]
[1779601553475,46.85,76575.26,0.0,0.9603,3e-05,4.96693]
[1779601553527,46.85,76575.79,0.0,0.96031,3e-05,4.96505]
[1779601560213,46.85,76576.57,0.0,0.96035,3e-05,4.96196]
[1779601562202,46.85,76578.56,0.0,0.96041,3e-05,4.95561]
[1779601562222,46.85,76578.56,0.0,0.96041,3e-05,4.95561]
[1779601565796,46.85,76581.32,0.0,0.9605,3e-05,4.94667]
[1779601565935,46.85,76581.32,0.0,0.9605,3e-05,4.94667]
[1779601565975,46.85,76582.6,0.0,0.96054,3e-05,4.9425]
[1779601566255,46.85,76582.99,0.0,0.96055,3e-05,4.94128]
[1779601570173,46.85,76582.43,0.0,0.96054,3e-05,4.94282]
[1779601570222,46.85,76582.43,0.0,0.96054,3e-05,4.94282]
[1779601570283,46.85,76586.68,0.0,0.96067,3e-05,4.92946]
[1779601571161,46.85,76586.68,0.0,0.96067,3e-05,4.92946]
[1779601571232,46.85,76586.68,0.0,0.96067,3e-05,4.92946]
[1779601571290,46.85,76587.75,0.0,0.96071,3e-05,4.92604]
[1779601576325,46.85,76591.05,0.0,0.96081,3e-05,4.91555]
[1779601577273,46.85,76591.05,0.0,0.96081,3e-05,4.91555]
[1779601577471,46.85,76591.05,0.0,0.96081,3e-05,4.91555]
[1779601580587,46.85,76592.64,0.0,0.96086,3e-05,4.91053]
[1779601580725,46.85,76592.64,0.0,0.96086,3e-05,4.91053]
[1779601580826,46.85,76596.92,0.0,0.96099,3e-05,4.89717]
[1779601583374,46.85,76602.03,0.0,0.96115,3e-05,4.88132]
[1779601584932,46.85,76602.03,0.0,0.96115,3e-05,4.88132]
[1779601584972,46.85,76602.03,0.0,0.96115,3e-05,4.88132]
[1779601584939,46.85,76607.5,0.0,0.96132,3e-05,4.86441]
[1779601589630,46.85,76608.16,0.0,0.96134,3e-05,4.86267]
[1779601590319,46.85,76607.42,0.0,0.96131,3e-05,4.86504]
[1779601590472,46.85,76607.42,0.0,0.96131,3e-05,4.86504]
[1779601590569,46.85,76607.51,0.0,0.96132,3e-05,4.86483]
[1779601596465,46.85,76608.1,0.0,0.96135,3e-05,4.86017]
[1779601606535,46.85,76609.51,0.0,0.96139,3e-05,4.85653]
[1779601611570,46.85,76609.95,0.0,0.9614,3e-05,4.85556]
[1779601618618,46.86,76609.58,0.0,0.96138,3e-05,4.85724]
[1779601623654,46.86,76609.54,0.0,0.96138,3e-05,4.85772]
[1779601625668,46.86,76602.41,0.0,0.96116,3e-05,4.87995]
[1779601628689,46.86,76598.85,0.0,0.96105,3e-05,4.89109]
[1779601636745,46.86,76598.4,0.0,0.96103,3e-05,4.89266]
[1779601643794,46.86,76598.85,0.0,0.96104,3e-05,4.89149]
[1779601649837,46.86,76599.03,0.0,0.96105,3e-05,4.89116]
[1779601654873,46.86,76603.15,0.0,0.96119,3e-05,4.87534]
[1779601658900,46.86,76606.5,0.0,0.9613,3e-05,4.86527]
[1779601663935,46.86,76606.26,0.0,0.96128,3e-05,4.86644]
[1779601668970,46.86,76608.73,0.0,0.96136,3e-05,4.85919]
[1779601674004,46.87,76610.36,0.0,0.9614,3e-05,4.85461]
[1779601679040,46.87,76608.95,0.0,0.96135,3e-05,4.85942]
[1779601684075,46.87,76610.26,0.0,0.96139,3e-05,4.85578]
[1779601689110,46.87,76609.41,0.0,0.96136,3e-05,4.8588]
[1779601694144,46.87,76609.46,0.0,0.96136,3e-05,4.85901]
[1779601699180,46.87,76611.5,0.0,0.96142,3e-05,4.85307]
[1779601704217,46.87,76612.13,0.0,0.96143,3e-05,4.8515]
[1779601705224,46.87,76617.25,0.0,0.96159,3e-05,4.83577]
[1779601709255,46.87,76620.61,0.0,0.96169,3e-05,4.82585]
[1779601711662,46.87,76619.9,0.0,0.96167,3e-05,4.82815]
[1779601711721,46.87,76619.9,0.0,0.96167,3e-05,4.82815]
[1779601712282,46.88,76627.67,0.0,0.96192,3e-05,4.80121]
[1779601716035,46.88,76628.13,0.0,0.96194,3e-05,4.8001]
[1779601716090,46.88,76626.51,0.0,0.96188,3e-05,4.80537]
[1779601716225,46.88,76626.51,0.0,0.96188,3e-05,4.80537]
[1779601723359,46.88,76626.93,0.0,0.96189,3e-05,4.80511]
[1779601728941,46.88,76626.53,0.0,0.96187,3e-05,4.80693]
[1779601729224,46.88,76627.83,0.0,0.96191,3e-05,4.80325]
[1779601729402,46.88,76631.46,0.0,0.96202,3e-05,4.79211]
[1779601730409,46.88,76635.6,0.0,0.96214,3e-05,4.7796]
[1779601733224,46.89,76634.26,0.0,0.9621,3e-05,4.78409]
[1779601733289,46.89,76634.26,0.0,0.9621,3e-05,4.78409]
[1779601733474,46.89,76634.26,0.0,0.9621,3e-05,4.78409]
[1779601733575,46.89,76637.11,0.0,0.96218,3e-05,4.77577]
[1779601739473,46.89,76638.23,0.0,0.9622,3e-05,4.77343]
[1779601741079,46.89,76638.23,0.0,0.9622,3e-05,4.77343]
[1779601741225,46.89,76639.34,0.0,0.96223,3e-05,4.77048]
[1779601744509,46.89,76646.21,0.0,0.96243,3e-05,4.75019]
[1779601746267,46.89,76646.32,0.0,0.96243,3e-05,4.75008]
[1779601746475,46.89,76646.32,0.0,0.96243,3e-05,4.75008]
[1779601746677,46.9,76646.4,0.0,0.96243,3e-05,4.75034]
[1779601748536,46.9,76649.76,0.0,0.96253,3e-05,4.74036]
[1779601751558,46.9,76660.19,0.0,0.96283,3e-05,4.70951]
[1779601752231,46.9,76660.19,0.0,0.96283,3e-05,4.70951]
[1779601753574,46.9,76662.15,0.0,0.96288,3e-05,4.7045]
[1779601755441,46.9,76662.08,0.0,0.96288,3e-05,4.70504]
[1779601755478,46.9,76662.08,0.0,0.96288,3e-05,4.70504]
[1779601756595,46.91,76661.74,0.0,0.96286,3e-05,4.70672]
[1779601761630,46.91,76663.91,0.0,0.96291,3e-05,4.70179]
[1779601763134,46.91,76663.91,0.0,0.96291,3e-05,4.70179]
[1779601762637,46.91,76668.08,0.0,0.96303,3e-05,4.68953]
[1779601763227,46.91,76668.08,0.0,0.96303,3e-05,4.68953]
[1779601768032,46.92,76671.12,0.0,0.96311,3e-05,4.68181]
[1779601768073,46.92,76671.12,0.0,0.96311,3e-05,4.68181]
[1779601768175,46.92,76671.4,0.0,0.96311,3e-05,4.68133]
[1779601768224,46.92,76671.4,0.0,0.96311,3e-05,4.68133]
[1779601773714,46.92,76671.47,0.0,0.96312,3e-05,4.68007]
[1779601776735,46.93,76677.57,0.0,0.96329,3e-05,4.66281]
[1779601779756,46.93,76682.55,0.0,0.96342,3e-05,4.64904]
[1779601782777,46.94,76688.74,0.0,0.96359,3e-05,4.63174]
[1779601787812,46.94,76688.02,0.0,0.96355,3e-05,4.6361]
[1779601791840,46.95,76691.92,0.0,0.96365,3e-05,4.62618]
[1779601796875,46.96,76691.16,0.0,0.9636,3e-05,4.63068]
[1779601801912,46.96,76693.51,0.0,0.96365,3e-05,4.62581]
[1779601802919,46.96,76699.25,0.0,0.96381,3e-05,4.60913]
[1779601804934,46.97,76702.05,0.0,0.96389,3e-05,4.60173]
[1779601809968,46.97,76702.58,0.0,0.96388,3e-05,4.60254]
[1779601815009,46.98,76703.68,0.0,0.96389,3e-05,4.60168]
[1779601815927,46.98,76703.68,0.0,0.96389,3e-05,4.60168]
[1779601815973,46.98,76703.68,0.0,0.96389,3e-05,4.60168]
[1779601820841,46.99,76704.99,0.0,0.9639,3e-05,4.60022]
[1779601820973,46.99,76704.99,0.0,0.9639,3e-05,4.60022]
[1779601821048,46.99,76706.14,0.0,0.96393,3e-05,4.59729]
[1779601827090,47.0,76709.16,0.0,0.96399,3e-05,4.59134]
[1779601832125,47.01,76707.05,0.0,0.96393,3e-05,4.59691]
[1779601837160,47.02,76710.8,0.0,0.96401,3e-05,4.58824]
[1779601839228,47.02,76710.8,0.0,0.96401,3e-05,4.58874]
[1779601841188,47.02,76707.41,0.0,0.9639,3e-05,4.60028]
[1779601846223,47.03,76706.04,0.0,0.96383,3e-05,4.60669]
[1779601849006,47.03,76705.94,0.0,0.96382,3e-05,4.60791]
[1779601849230,47.03,76705.94,0.0,0.96382,3e-05,4.60791]
[1779601849244,47.04,76705.91,0.0,0.96382,3e-05,4.60846]
[1779601849509,47.04,76705.91,0.0,0.96382,3e-05,4.60846]
[1779601849723,47.04,76705.91,0.0,0.96382,3e-05,4.60846]
[1779601855286,47.04,76700.26,0.0,0.96363,3e-05,4.62799]
[1779601856955,47.04,76700.26,0.0,0.96363,3e-05,4.62799]
[1779601856978,47.04,76700.26,0.0,0.96363,3e-05,4.62799]
[1779601857000,47.05,76706.33,0.0,0.9638,3e-05,4.6108]
[1779601858097,47.05,76706.33,0.0,0.9638,3e-05,4.6108]
[1779601858224,47.05,76706.33,0.0,0.9638,3e-05,4.6108]
[1779601863342,47.06,76708.36,0.0,0.96383,3e-05,4.60752]
[1779601864751,47.06,76708.36,0.0,0.96383,3e-05,4.60752]
[1779601864972,47.06,76708.36,0.0,0.96383,3e-05,4.60752]
[1779601864996,47.06,76711.1,0.0,0.9639,3e-05,4.60031]
[1779601865550,47.06,76711.1,0.0,0.9639,3e-05,4.60031]
[1779601865724,47.06,76711.1,0.0,0.9639,3e-05,4.60031]
[1779601871398,47.07,76713.16,0.0,0.96393,3e-05,4.59708]
[1779601872364,47.07,76713.16,0.0,0.96393,3e-05,4.59708]
[1779601872475,47.07,76713.16,0.0,0.96393,3e-05,4.59708]
[1779601872561,47.07,76713.16,0.0,0.96393,3e-05,4.59708]
[1779601872722,47.07,76713.16,0.0,0.96393,3e-05,4.59708]
[1779601872788,47.07,76713.16,0.0,0.96392,3e-05,4.59802]
[1779601880278,47.08,76714.63,0.0,0.96395,3e-05,4.59555]
[1779601880332,47.08,76714.74,0.0,0.96394,3e-05,4.59615]
[1779601880473,47.08,76714.74,0.0,0.96394,3e-05,4.59615]
[1779601880477,47.08,76714.74,0.0,0.96394,3e-05,4.59662]
[1779601881470,47.08,76720.08,0.0,0.96409,3e-05,4.58127]
[1779601882476,47.09,76724.66,0.0,0.96421,3e-05,4.56822]
[1779601884741,47.09,76725.15,0.0,0.96422,3e-05,4.56728]
[1779601884980,47.09,76725.15,0.0,0.96422,3e-05,4.56728]
[1779601885054,47.09,76724.05,0.0,0.96418,3e-05,4.57155]
[1779601885499,47.09,76724.05,0.0,0.96418,3e-05,4.57155]
[1779601885725,47.09,76724.05,0.0,0.96418,3e-05,4.57155]
[1779601889526,47.1,76728.06,0.0,0.96428,3e-05,4.56176]
[1779601891540,47.1,76733.16,0.0,0.96445,3e-05,4.54354]
[1779601893097,47.1,76733.16,0.0,0.96445,3e-05,4.54354]
[1779601893232,47.1,76733.16,0.0,0.96445,3e-05,4.54354]
[1779601893123,47.1,76734.57,0.0,0.96449,3e-05,4.53941]
[1779601893848,47.1,76734.57,0.0,0.96449,3e-05,4.53941]
[1779601893975,47.1,76734.57,0.0,0.96449,3e-05,4.53941]
[1779601894074,47.1,76734.98,0.0,0.9645,3e-05,4.53822]
[1779601900603,47.1,76735.17,0.0,0.9645,3e-05,4.53775]
[1779601903902,47.1,76734.51,0.0,0.96448,3e-05,4.53973]
[1779601903979,47.1,76734.51,0.0,0.96448,3e-05,4.53973]
[1779601903998,47.1,76734.55,0.0,0.96448,3e-05,4.53964]
[1779601904963,47.1,76734.55,0.0,0.96448,3e-05,4.53964]
[1779601904972,47.1,76734.55,0.0,0.96448,3e-05,4.53964]
[1779601910673,47.1,76731.01,0.0,0.96438,3e-05,4.55016]
[1779601912456,47.1,76730.13,0.0,0.96436,3e-05,4.55277]
[1779601912478,47.1,76730.13,0.0,0.96436,3e-05,4.55277]
[1779601913204,47.1,76730.13,0.0,0.96436,3e-05,4.55277]
[1779601913234,47.1,76730.13,0.0,0.96436,3e-05,4.55277]
[1779601913305,47.1,76729.84,0.0,0.96435,3e-05,4.55362]
[1779601918729,47.1,76728.72,0.0,0.96432,3e-05,4.55689]
[1779601919737,47.1,76731.72,0.0,0.9644,3e-05,4.54804]
[1779601920745,47.1,76740.0,0.0,0.96464,3e-05,4.52372]
[1779601921384,47.1,76740.0,0.0,0.96464,3e-05,4.52372]
[1779601921477,47.1,76740.0,0.0,0.96464,3e-05,4.52372]
[1779601921752,47.1,76743.65,0.0,0.96474,3e-05,4.51304]
[1779601922363,47.1,76743.65,0.0,0.96474,3e-05,4.51304]
[1779601922473,47.1,76743.65,0.0,0.96474,3e-05,4.51304]
[1779601922759,47.1,76744.06,0.0,0.96475,3e-05,4.51196]
[1779601925780,47.1,76747.12,0.0,0.96484,3e-05,4.50323]
[1779601927172,47.1,76747.12,0.0,0.96484,3e-05,4.50323]
[1779601927225,47.1,76747.12,0.0,0.96484,3e-05,4.50323]
[1779601927324,47.1,76747.03,0.0,0.96484,3e-05,4.50359]
[1779601929057,47.1,76749.8,0.0,0.96491,3e-05,4.4956]
[1779601929227,47.1,76749.8,0.0,0.96491,3e-05,4.4956]
[1779601931823,47.1,76745.12,0.0,0.96478,3e-05,4.50971]
[1779601933150,47.1,76745.12,0.0,0.96478,3e-05,4.50971]
[1779601933229,47.1,76745.12,0.0,0.96478,3e-05,4.50971]
[1779601933297,47.1,76743.81,0.0,0.96474,3e-05,4.51362]
[1779601933979,47.1,76743.81,0.0,0.96474,3e-05,4.51362]
[1779601934226,47.1,76743.81,0.0,0.96474,3e-05,4.51362]
[1779601938275,47.1,76743.58,0.0,0.96473,3e-05,4.5146]
[1779601938478,47.1,76745.64,0.0,0.96479,3e-05,4.50866]
[1779601939287,47.1,76745.64,0.0,0.96479,3e-05,4.50866]
[1779601939311,47.1,76746.69,0.0,0.96481,3e-05,4.50569]
[1779601939472,47.1,76746.69,0.0,0.96481,3e-05,4.50569]
[1779601939879,47.1,76745.99,0.0,0.96479,3e-05,4.50784]
[1779601944914,47.1,76745.79,0.0,0.96478,3e-05,4.50892]
[1779601948441,47.11,76745.64,0.0,0.96478,3e-05,4.50967]
[1779601948482,47.11,76745.64,0.0,0.96478,3e-05,4.50967]
[1779601948942,47.11,76748.64,0.0,0.96486,3e-05,4.50101]
[1779601951963,47.11,76751.95,0.0,0.96497,3e-05,4.48857]
[1779601954075,47.11,76751.93,0.0,0.96497,3e-05,4.48877]
[1779601954224,47.11,76751.93,0.0,0.96497,3e-05,4.48877]
[1779601955948,47.11,76753.76,0.0,0.96502,3e-05,4.48371]
[1779601955974,47.11,76753.76,0.0,0.96502,3e-05,4.48371]
[1779601956108,47.11,76756.86,0.0,0.96511,3e-05,4.47483]
[1779601956998,47.11,76765.63,0.0,0.96535,3e-05,4.44954]
[1779601958005,47.11,76769.17,0.0,0.96545,3e-05,4.43949]
[1779601959120,47.11,76769.17,0.0,0.96545,3e-05,4.43949]
[1779601959233,47.11,76769.17,0.0,0.96545,3e-05,4.43949]
[1779601962297,47.11,76770.54,0.0,0.96548,3e-05,4.43619]
[1779601962338,47.11,76770.5,0.0,0.96548,3e-05,4.43652]
[1779601962475,47.11,76770.5,0.0,0.96548,3e-05,4.43652]
[1779601963040,47.11,76773.84,0.0,0.96557,3e-05,4.42709]
[1779601968075,47.12,76774.97,0.0,0.96559,3e-05,4.42495]
[1779601969660,47.12,76776.59,0.0,0.96563,3e-05,4.42049]
[1779601969728,47.12,76776.59,0.0,0.96563,3e-05,4.42049]
[1779601974117,47.12,76771.96,0.0,0.96549,3e-05,4.43495]
[1779601974497,47.12,76771.96,0.0,0.96549,3e-05,4.43495]
[1779601974724,47.12,76771.96,0.0,0.96549,3e-05,4.43495]
[1779601975125,47.12,76771.81,0.0,0.96549,3e-05,4.43558]
[1779601975424,47.12,76771.81,0.0,0.96549,3e-05,4.43558]
[1779601975477,47.12,76771.81,0.0,0.96549,3e-05,4.43558]
[1779601981167,47.13,76771.89,0.0,0.96548,3e-05,4.43652]
[1779601986201,47.13,76766.49,0.0,0.96532,3e-05,4.45312]
[1779601986826,47.13,76766.49,0.0,0.96532,3e-05,4.45312]
[1779601986973,47.13,76766.49,0.0,0.96532,3e-05,4.45312]
[1779601987209,47.13,76765.48,0.0,0.96529,3e-05,4.45622]
[1779601987875,47.13,76765.48,0.0,0.96529,3e-05,4.45622]
[1779601987979,47.13,76765.48,0.0,0.96529,3e-05,4.45622]
[1779601993156,47.13,76763.64,0.0,0.96523,3e-05,4.46236]
[1779601993229,47.13,76763.64,0.0,0.96523,3e-05,4.46236]
[1779601993251,47.13,76761.96,0.0,0.96518,3e-05,4.46739]
[1779601994258,47.13,76758.63,0.0,0.96509,3e-05,4.47721]
[1779601994434,47.13,76758.63,0.0,0.96509,3e-05,4.47721]
[1779601994472,47.13,76758.63,0.0,0.96509,3e-05,4.47721]
[1779601998286,47.14,76764.14,0.0,0.96524,3e-05,4.46173]
[1779601998903,47.14,76764.14,0.0,0.96524,3e-05,4.46173]
[1779601998972,47.14,76764.14,0.0,0.96524,3e-05,4.46173]
[1779601999293,47.14,76765.78,0.0,0.96528,3e-05,4.45713]
[1779602000046,47.14,76765.78,0.0,0.96528,3e-05,4.45713]
[1779602000228,47.14,76765.78,0.0,0.96528,3e-05,4.45713]
[1779602005335,47.14,76764.1,0.0,0.96522,3e-05,4.46298]
[1779602005769,47.14,76764.1,0.0,0.96522,3e-05,4.46298]
[1779602005975,47.14,76764.1,0.0,0.96522,3e-05,4.46298]
[1779602006342,47.14,76764.41,0.0,0.96523,3e-05,4.46224]
[1779602006795,47.14,76764.41,0.0,0.96523,3e-05,4.46224]
[1779602006977,47.14,76764.41,0.0,0.96523,3e-05,4.46224]
[1779602012060,47.14,76766.74,0.0,0.96531,3e-05,4.45314]
[1779602012225,47.14,76766.74,0.0,0.96531,3e-05,4.45314]
[1779602012384,47.14,76766.75,0.0,0.96531,3e-05,4.45329]
[1779602013537,47.14,76765.85,0.0,0.96528,3e-05,4.45607]
[1779602013729,47.14,76765.85,0.0,0.96528,3e-05,4.45607]
[1779602023461,47.15,76765.18,0.0,0.96525,3e-05,4.45961]
[1779602026159,47.15,76764.49,0.0,0.96523,3e-05,4.46177]
[1779602026223,47.15,76764.49,0.0,0.96523,3e-05,4.46177]
[1779602026324,47.15,76762.29,0.0,0.96516,3e-05,4.46845]
[1779602027638,47.15,76761.02,0.0,0.96513,3e-05,4.47214]
[1779602027730,47.15,76761.02,0.0,0.96513,3e-05,4.47214]
[1779602028496,47.15,76757.27,0.0,0.96502,3e-05,4.48331]
[1779602029502,47.15,76754.64,0.0,0.96494,3e-05,4.49108]
[1779602034353,47.15,76754.43,0.0,0.96494,3e-05,4.492]
[1779602034390,47.15,76754.36,0.0,0.96493,3e-05,4.49241]
[1779602034473,47.15,76754.36,0.0,0.96493,3e-05,4.49241]
[1779602034780,47.15,76752.62,0.0,0.96488,3e-05,4.49748]
[1779602035545,47.15,76750.16,0.0,0.96481,3e-05,4.50475]
[1779602036891,47.15,76750.16,0.0,0.96481,3e-05,4.50475]
[1779602036978,47.15,76750.16,0.0,0.96481,3e-05,4.50475]
[1779602041587,47.15,76747.7,0.0,0.96474,3e-05,4.51242]
[1779602043532,47.15,76747.96,0.0,0.96474,3e-05,4.51174]
[1779602043730,47.15,76747.96,0.0,0.96474,3e-05,4.51174]
[1779602048433,47.16,76749.01,0.0,0.96477,3e-05,4.50898]
[1779602048451,47.16,76747.33,0.0,0.96472,3e-05,4.51405]
[1779602048475,47.16,76747.33,0.0,0.96472,3e-05,4.51405]
[1779602049231,47.16,76747.33,0.0,0.96472,3e-05,4.51405]
[1779602049332,47.16,76747.64,0.0,0.96473,3e-05,4.51322]
[1779602054678,47.16,76748.0,0.0,0.96474,3e-05,4.51257]
[1779602059787,47.16,76746.11,0.0,0.96468,3e-05,4.51841]
[1779602059979,47.16,76746.11,0.0,0.96468,3e-05,4.51841]
[1779602065755,47.16,76743.76,0.0,0.96461,3e-05,4.52575]
[1779602069178,47.16,76743.5,0.0,0.9646,3e-05,4.52657]
[1779602069231,47.16,76743.5,0.0,0.9646,3e-05,4.52657]
[1779602070990,47.16,76742.5,0.0,0.96457,3e-05,4.52968]
[1779602071224,47.16,76742.5,0.0,0.96457,3e-05,4.52968]
[1779602071324,47.16,76741.82,0.0,0.96457,3e-05,4.5292]
[1779602076833,47.17,76740.32,0.0,0.96451,3e-05,4.53532]
[1779602077590,47.17,76740.32,0.0,0.96451,3e-05,4.53532]
[1779602077713,47.17,76740.32,0.0,0.96451,3e-05,4.53532]
[1779602077725,47.17,76740.32,0.0,0.96451,3e-05,4.53532]
[1779602077840,47.17,76740.26,0.0,0.96451,3e-05,4.53555]
[1779602081868,47.17,76733.93,0.0,0.96432,3e-05,4.55436]
[1779602083417,47.17,76733.93,0.0,0.96432,3e-05,4.55436]
[1779602083482,47.17,76733.93,0.0,0.96432,3e-05,4.55436]
[1779602084849,47.17,76730.48,0.0,0.96422,3e-05,4.5646]
[1779602084973,47.17,76730.48,0.0,0.96422,3e-05,4.5646]
[1779602085074,47.17,76730.41,0.0,0.96422,3e-05,4.56482]
[1779602090931,47.17,76739.06,0.0,0.96447,3e-05,4.53939]
[1779602091679,47.17,76739.06,0.0,0.96447,3e-05,4.53939]
[1779602091728,47.17,76739.06,0.0,0.96447,3e-05,4.53939]
[1779602093483,47.17,76738.89,0.0,0.96446,3e-05,4.5399]
[1779602093722,47.17,76738.96,0.0,0.96446,3e-05,4.53977]
[1779602093952,47.17,76739.07,0.0,0.96447,3e-05,4.53948]
[1779602098987,47.17,76739.59,0.0,0.96448,3e-05,4.53816]
[1779602099723,47.17,76739.59,0.0,0.96448,3e-05,4.53816]
[1779602099977,47.17,76739.59,0.0,0.96448,3e-05,4.53816]
[1779602107044,47.17,76739.42,0.0,0.96447,3e-05,4.53901]
[1779602109058,47.17,76743.72,0.0,0.96459,3e-05,4.5265]
[1779602110191,47.17,76743.72,0.0,0.96459,3e-05,4.5265]
[1779602110224,47.17,76743.72,0.0,0.96459,3e-05,4.5265]
[1779602111195,47.17,76744.71,0.0,0.96462,3e-05,4.52367]
[1779602111225,47.17,76744.71,0.0,0.96462,3e-05,4.52367]
[1779602111296,47.17,76744.96,0.0,0.96463,3e-05,4.52301]
[1779602115591,47.17,76745.37,0.0,0.96464,3e-05,4.52213]
[1779602115723,47.17,76745.37,0.0,0.96464,3e-05,4.52213]
[1779602119448,47.18,76745.04,0.0,0.96462,3e-05,4.52333]
[1779602119478,47.18,76745.04,0.0,0.96462,3e-05,4.52333]
[1779602120253,47.18,76745.49,0.0,0.96464,3e-05,4.52208]
[1779602120476,47.18,76745.49,0.0,0.96464,3e-05,4.52208]
[1779602120299,47.18,76745.7,0.0,0.96464,3e-05,4.52154]
[1779602125083,47.18,76742.63,0.0,0.96455,3e-05,4.53082]
[1779602125227,47.18,76742.63,0.0,0.96455,3e-05,4.53082]
[1779602131212,47.18,76736.93,0.0,0.96441,3e-05,4.54465]
[1779602131927,47.18,76736.93,0.0,0.96441,3e-05,4.54465]
[1779602131973,47.18,76736.93,0.0,0.96441,3e-05,4.54465]
[1779602132929,47.18,76736.93,0.0,0.96441,3e-05,4.54469]
[1779602132981,47.18,76736.93,0.0,0.96441,3e-05,4.54469]
[1779602133030,47.18,76736.93,0.0,0.96441,3e-05,4.54473]
[1779602139268,47.18,76734.72,0.0,0.96434,3e-05,4.55143]
[1779602141427,47.18,76734.15,0.0,0.96433,3e-05,4.55313]
[1779602141475,47.18,76734.15,0.0,0.96433,3e-05,4.55313]
[1779602147324,47.19,76730.74,0.0,0.96421,3e-05,4.56521]
[1779602149482,47.19,76730.74,0.0,0.96421,3e-05,4.56521]
[1779602149726,47.19,76730.74,0.0,0.96421,3e-05,4.56521]
[1779602149825,47.19,76730.74,0.0,0.96421,3e-05,4.56521]
[1779602149981,47.19,76730.74,0.0,0.96421,3e-05,4.56521]
[1779602150077,47.19,76730.74,0.0,0.9642,3e-05,4.56604]
[1779602154576,47.19,76728.53,0.0,0.96413,3e-05,4.57334]
[1779602154728,47.19,76729.61,0.0,0.96416,3e-05,4.57041]
[1779602158438,47.19,76729.22,0.0,0.96414,3e-05,4.5723]
[1779602158474,47.19,76729.22,0.0,0.96414,3e-05,4.5723]
[1779602159365,47.19,76728.49,0.0,0.96412,3e-05,4.5747]
[1779602159478,47.19,76728.49,0.0,0.96412,3e-05,4.5747]
[1779602159576,47.2,76728.64,0.0,0.96412,3e-05,4.5745]
[1779602163428,47.2,76730.26,0.0,0.96416,3e-05,4.57045]
[1779602163475,47.2,76730.26,0.0,0.96416,3e-05,4.57045]
[1779602169182,47.2,76729.57,0.0,0.96412,3e-05,4.57397]
[1779602169227,47.2,76729.57,0.0,0.96412,3e-05,4.57397]
[1779602169480,47.2,76729.64,0.0,0.96412,3e-05,4.57402]
[1779602170476,47.2,76729.64,0.0,0.96412,3e-05,4.57402]
[1779602170726,47.2,76730.49,0.0,0.96415,3e-05,4.57176]
[1779602175401,47.21,76729.5,0.0,0.96411,3e-05,4.57544]
[1779602175476,47.21,76729.5,0.0,0.96411,3e-05,4.57544]
[1779602176420,47.21,76732.24,0.0,0.96419,3e-05,4.56729]
[1779602176478,47.21,76732.24,0.0,0.96419,3e-05,4.56729]
[1779602176529,47.21,76732.4,0.0,0.96419,3e-05,4.5668]
[1779602180919,47.21,76733.64,0.0,0.96423,3e-05,4.56307]
[1779602180973,47.21,76733.64,0.0,0.96423,3e-05,4.56307]
[1779602183503,47.21,76736.64,0.0,0.96432,3e-05,4.55422]
[1779602183578,47.21,76735.38,0.0,0.96428,3e-05,4.55792]
[1779602183727,47.21,76735.38,0.0,0.96428,3e-05,4.55792]
[1779602189484,47.21,76735.24,0.0,0.96428,3e-05,4.5583]
[1779602189723,47.21,76735.04,0.0,0.96427,3e-05,4.55886]
[1779602195662,47.21,76736.64,0.0,0.96434,3e-05,4.55092]
[1779602197659,47.21,76737.74,0.0,0.96437,3e-05,4.54768]
[1779602197728,47.21,76737.74,0.0,0.96437,3e-05,4.54768]
[1779602198015,47.21,76736.6,0.0,0.96434,3e-05,4.55104]
[1779602203222,47.21,76739.7,0.0,0.96443,3e-05,4.54196]
[1779602204926,47.21,76740.16,0.0,0.96444,3e-05,4.54063]
[1779602204976,47.21,76740.16,0.0,0.96444,3e-05,4.54063]
[1779602205023,47.21,76739.24,0.0,0.96442,3e-05,4.54335]
[1779602210771,47.21,76739.32,0.0,0.96442,3e-05,4.54317]
[1779602214437,47.21,76739.17,0.0,0.96441,3e-05,4.54363]
[1779602214481,47.21,76739.17,0.0,0.96441,3e-05,4.54363]
[1779602219833,47.21,76735.55,0.0,0.96431,3e-05,4.55427]
[1779602223131,47.21,76735.0,0.0,0.96429,3e-05,4.55586]
[1779602223224,47.21,76735.0,0.0,0.96429,3e-05,4.55586]
[1779602223302,47.21,76735.0,0.0,0.96429,3e-05,4.55582]
[1779602223729,47.21,76735.0,0.0,0.96429,3e-05,4.55582]
[1779602223976,47.21,76735.0,0.0,0.96429,3e-05,4.55582]
[1779602231917,47.21,76733.43,0.0,0.96425,3e-05,4.56031]
[1779602235721,47.2,76732.3,0.0,0.96422,3e-05,4.56357]
[1779602235979,47.2,76732.3,0.0,0.96422,3e-05,4.56357]
[1779602235995,47.2,76732.3,0.0,0.96422,3e-05,4.56354]
[1779602238541,47.2,76732.33,0.0,0.96422,3e-05,4.56342]
[1779602238730,47.2,76734.39,0.0,0.96428,3e-05,4.55729]
[1779602244007,47.2,76735.37,0.0,0.96431,3e-05,4.55427]
[1779602246723,47.2,76736.88,0.0,0.96435,3e-05,4.54977]
[1779602246979,47.2,76736.88,0.0,0.96435,3e-05,4.54977]
[1779602247023,47.2,76736.38,0.0,0.96434,3e-05,4.5512]
[1779602248683,47.2,76733.74,0.0,0.96426,3e-05,4.55893]
[1779602248727,47.2,76733.74,0.0,0.96426,3e-05,4.55893]
[1779602254072,47.2,76732.02,0.0,0.96424,3e-05,4.56048]
[1779602256388,47.2,76732.25,0.0,0.96425,3e-05,4.55974]
[1779602256477,47.2,76732.25,0.0,0.96425,3e-05,4.55974]
[1779602256575,47.2,76734.09,0.0,0.9643,3e-05,4.55422]
[1779602257707,47.2,76734.18,0.0,0.9643,3e-05,4.55395]
[1779602257726,47.2,76734.18,0.0,0.9643,3e-05,4.55395]
[1779602267163,47.2,76736.08,0.0,0.96436,3e-05,4.54787]
[1779602269975,47.2,76736.04,0.0,0.96436,3e-05,4.54791]
[1779602270228,47.2,76736.04,0.0,0.96436,3e-05,4.54791]
[1779602270247,47.2,76736.68,0.0,0.96438,3e-05,4.54598]
[1779602272397,47.2,76735.61,0.0,0.96435,3e-05,4.54908]
[1779602272474,47.2,76735.61,0.0,0.96435,3e-05,4.54908]
[1779602281261,47.2,76735.9,0.0,0.96436,3e-05,4.54773]
[1779602283060,47.2,76736.5,0.0,0.96438,3e-05,4.54592]
[1779602283228,47.2,76736.5,0.0,0.96438,3e-05,4.54592]
[1779602283275,47.2,76735.61,0.0,0.96436,3e-05,4.54848]
[1779602285125,47.2,76735.82,0.0,0.96436,3e-05,4.5478]
[1779602285226,47.2,76735.82,0.0,0.96436,3e-05,4.5478]
[1779602290324,47.2,76736.13,0.0,0.96438,3e-05,4.54654]
[1779602295359,47.2,76735.54,0.0,0.96436,3e-05,4.54796]
[1779602296396,47.2,76735.54,0.0,0.96436,3e-05,4.54796]
[1779602296480,47.2,76735.54,0.0,0.96436,3e-05,4.54796]
[1779602296497,47.2,76736.88,0.0,0.9644,3e-05,4.54396]
[1779602298416,47.2,76735.67,0.0,0.96437,3e-05,4.54745]
[1779602298473,47.2,76735.67,0.0,0.96437,3e-05,4.54745]
[1779602303891,47.19,76736.53,0.0,0.9644,3e-05,4.54453]
[1779602303977,47.19,76736.53,0.0,0.9644,3e-05,4.54453]
[1779602305648,47.19,76736.53,0.0,0.9644,3e-05,4.54453]
[1779602305723,47.19,76736.53,0.0,0.9644,3e-05,4.54453]
[1779602305657,47.19,76736.53,0.0,0.9644,3e-05,4.5444]
[1779602311471,47.19,76734.52,0.0,0.96437,3e-05,4.54671]
[1779602311811,47.19,76734.52,0.0,0.96437,3e-05,4.54671]
[1779602311984,47.19,76734.52,0.0,0.96437,3e-05,4.54671]
[1779602312478,47.19,76734.42,0.0,0.96436,3e-05,4.54693]
[1779602313414,47.19,76734.42,0.0,0.96436,3e-05,4.54693]
[1779602313477,47.19,76734.42,0.0,0.96436,3e-05,4.54693]
[1779602318520,47.19,76734.37,0.0,0.96437,3e-05,4.54664]
[1779602320811,47.19,76734.45,0.0,0.96437,3e-05,4.54626]
[1779602320975,47.19,76734.45,0.0,0.96437,3e-05,4.54626]
[1779602321541,47.19,76734.37,0.0,0.96437,3e-05,4.54642]
[1779602322480,47.19,76734.37,0.0,0.96437,3e-05,4.54642]
[1779602322726,47.19,76734.37,0.0,0.96437,3e-05,4.54642]
[1779602329457,47.19,76732.56,0.0,0.96432,3e-05,4.55123]
[1779602329478,47.19,76732.56,0.0,0.96432,3e-05,4.55123]
[1779602329597,47.19,76732.93,0.0,0.96433,3e-05,4.55006]
[1779602331294,47.19,76732.91,0.0,0.96433,3e-05,4.55004]
[1779602331477,47.19,76732.91,0.0,0.96433,3e-05,4.55004]
[1779602336646,47.19,76734.66,0.0,0.96439,3e-05,4.54447]
[1779602341760,47.19,76735.39,0.0,0.96441,3e-05,4.54204]
[1779602341976,47.18,76734.82,0.0,0.9644,3e-05,4.54364]
[1779602342688,47.18,76734.29,0.0,0.96438,3e-05,4.54513]
[1779602343840,47.18,76734.29,0.0,0.96438,3e-05,4.54513]
[1779602343976,47.18,76734.29,0.0,0.96438,3e-05,4.54513]
[1779602349737,47.18,76733.43,0.0,0.96436,3e-05,4.54715]
[1779602351498,47.18,76734.42,0.0,0.96439,3e-05,4.54416]
[1779602351724,47.18,76734.42,0.0,0.96439,3e-05,4.54416]
[1779602351751,47.18,76733.63,0.0,0.96437,3e-05,4.54641]
[1779602353221,47.18,76733.48,0.0,0.96437,3e-05,4.54678]
[1779602353476,47.18,76733.48,0.0,0.96437,3e-05,4.54678]
[1779602359807,47.18,76733.57,0.0,0.96437,3e-05,4.546]
[1779602362889,47.18,76733.53,0.0,0.96437,3e-05,4.54598]
[1779602362979,47.18,76733.53,0.0,0.96437,3e-05,4.54598]
[1779602367402,47.18,76733.5,0.0,0.96437,3e-05,4.54592]
[1779602367474,47.18,76733.5,0.0,0.96437,3e-05,4.54592]
[1779602367573,47.18,76733.57,0.0,0.96438,3e-05,4.54544]
[1779602373905,47.18,76733.02,0.0,0.96439,3e-05,4.54347]
[1779602375516,47.18,76733.02,0.0,0.96439,3e-05,4.54347]
[1779602375729,47.18,76733.02,0.0,0.96439,3e-05,4.54347]
[1779602380954,47.18,76733.21,0.0,0.9644,3e-05,4.54245]
[1779602385989,47.18,76733.21,0.0,0.9644,3e-05,4.54218]
[1779602391024,47.17,76730.58,0.0,0.96433,3e-05,4.54966]
[1779602392497,47.17,76730.58,0.0,0.96433,3e-05,4.54966]
[1779602392724,47.17,76730.58,0.0,0.96433,3e-05,4.54966]
[1779602392652,47.17,76730.85,0.0,0.96434,3e-05,4.54875]
[1779602393038,47.17,76730.16,0.0,0.96432,3e-05,4.55078]
[1779602395040,47.17,76729.37,0.0,0.9643,3e-05,4.55304]
[1779602395232,47.17,76729.37,0.0,0.9643,3e-05,4.55304]
[1779602401093,47.18,76725.45,0.0,0.96418,3e-05,4.56529]
[1779602401916,47.18,76725.45,0.0,0.96418,3e-05,4.56529]
[1779602401979,47.18,76725.45,0.0,0.96418,3e-05,4.56529]
[1779602402101,47.18,76723.66,0.0,0.96412,3e-05,4.57087]
[1779602403838,47.18,76722.97,0.0,0.9641,3e-05,4.5732]
[1779602403978,47.18,76722.97,0.0,0.9641,3e-05,4.5732]
[1779602409150,47.18,76726.16,0.0,0.96418,3e-05,4.56544]
[1779602409870,47.18,76726.16,0.0,0.96418,3e-05,4.56544]
[1779602409987,47.18,76726.16,0.0,0.96418,3e-05,4.56544]
[1779602410157,47.18,76727.92,0.0,0.96422,3e-05,4.56055]
[1779602411164,47.19,76734.53,0.0,0.96441,3e-05,4.54141]
[1779602412903,47.18,76734.28,0.0,0.9644,3e-05,4.54208]
[1779602412981,47.18,76734.28,0.0,0.9644,3e-05,4.54208]
[1779602418213,47.18,76734.78,0.0,0.96442,3e-05,4.54042]
[1779602420981,47.18,76736.91,0.0,0.96448,3e-05,4.53411]
[1779602421226,47.18,76736.91,0.0,0.96448,3e-05,4.53411]
[1779602421327,47.18,76737.19,0.0,0.96449,3e-05,4.53324]
[1779602421969,47.18,76737.19,0.0,0.96449,3e-05,4.53324]
[1779602422224,47.18,76737.19,0.0,0.96449,3e-05,4.53324]
[1779602429290,47.18,76738.24,0.0,0.96452,3e-05,4.53002]
[1779602433318,47.18,76743.32,0.0,0.96469,3e-05,4.51188]
[1779602434512,47.18,76743.32,0.0,0.96469,3e-05,4.51188]
[1779602434725,47.18,76743.32,0.0,0.96469,3e-05,4.51188]
[1779602434790,47.18,76748.03,0.0,0.96482,3e-05,4.49813]
[1779602436312,47.18,76748.81,0.0,0.96485,3e-05,4.4959]
[1779602436473,47.18,76748.81,0.0,0.96485,3e-05,4.4959]
[1779602443389,47.18,76750.39,0.0,0.96489,3e-05,4.4917]
[1779602446069,47.19,76751.78,0.0,0.96492,3e-05,4.48781]
[1779602446226,47.19,76751.78,0.0,0.96492,3e-05,4.48781]
[1779602446410,47.19,76752.79,0.0,0.96495,3e-05,4.48495]
[1779602448316,47.19,76753.54,0.0,0.96497,3e-05,4.48286]
[1779602448475,47.19,76753.54,0.0,0.96497,3e-05,4.48286]
[1779602451445,47.19,76757.19,0.0,0.96507,3e-05,4.47267]
[1779602452452,47.19,76760.48,0.0,0.96516,3e-05,4.46325]
[1779602453078,47.19,76760.48,0.0,0.96516,3e-05,4.46325]
[1779602453232,47.19,76760.48,0.0,0.96516,3e-05,4.46325]
[1779602455473,47.19,76765.13,0.0,0.96529,3e-05,4.45022]
[1779602455947,47.19,76765.13,0.0,0.96529,3e-05,4.45022]
[1779602455973,47.19,76765.13,0.0,0.96529,3e-05,4.45022]
[1779602456479,47.19,76766.6,0.0,0.96533,3e-05,4.44614]
[1779602461708,47.19,76767.72,0.0,0.96535,3e-05,4.44363]
[1779602461725,47.19,76767.72,0.0,0.96535,3e-05,4.44363]
[1779602463529,47.19,76772.91,0.0,0.96549,3e-05,4.42919]
[1779602464535,47.19,76768.25,0.0,0.96536,3e-05,4.44285]
[1779602464900,47.19,76768.25,0.0,0.96536,3e-05,4.44285]
[1779602464973,47.19,76768.25,0.0,0.96536,3e-05,4.44285]
[1779602465543,47.2,76767.77,0.0,0.96535,3e-05,4.44442]
[1779602467526,47.2,76766.34,0.0,0.9653,3e-05,4.44873]
[1779602467725,47.2,76766.34,0.0,0.9653,3e-05,4.44873]
[1779602473522,47.2,76766.88,0.0,0.96531,3e-05,4.4482]
[1779602473723,47.2,76766.88,0.0,0.96531,3e-05,4.4482]
[1779602473778,47.2,76766.9,0.0,0.96531,3e-05,4.44832]
[1779602475125,47.2,76767.71,0.0,0.96533,3e-05,4.44616]
[1779602475229,47.2,76767.71,0.0,0.96533,3e-05,4.44616]
[1779602478610,47.2,76766.61,0.0,0.96529,3e-05,4.44988]
[1779602478722,47.2,76766.61,0.0,0.96529,3e-05,4.44988]
[1779602478823,47.2,76762.27,0.0,0.96517,3e-05,4.46263]
[1779602480095,47.2,76761.39,0.0,0.96514,3e-05,4.46533]
[1779602480227,47.2,76761.39,0.0,0.96514,3e-05,4.46533]
[1779602484405,47.2,76760.97,0.0,0.96513,3e-05,4.46714]
[1779602484473,47.2,76760.97,0.0,0.96513,3e-05,4.46714]
[1779602484676,47.21,76763.21,0.0,0.96519,3e-05,4.46079]
[1779602485838,47.21,76763.21,0.0,0.96519,3e-05,4.46079]
[1779602485978,47.21,76762.78,0.0,0.96517,3e-05,4.4622]
[1779602489474,47.21,76762.75,0.0,0.96517,3e-05,4.46276]
[1779602494746,47.21,76760.86,0.0,0.96513,3e-05,4.46605]
[1779602495787,47.21,76760.86,0.0,0.96513,3e-05,4.46605]
[1779602495975,47.21,76760.73,0.0,0.96512,3e-05,4.46658]
[1779602501836,47.21,76756.7,0.0,0.965,3e-05,4.4792]
[1779602502843,47.21,76754.46,0.0,0.96494,3e-05,4.48585]
[1779602503101,47.21,76754.46,0.0,0.96494,3e-05,4.48585]
[1779602503226,47.21,76754.46,0.0,0.96494,3e-05,4.48585]
[1779602503850,47.22,76751.96,0.0,0.96487,3e-05,4.49325]
[1779602506871,47.22,76753.72,0.0,0.96491,3e-05,4.48848]
[1779602508669,47.22,76752.76,0.0,0.96488,3e-05,4.49141]
[1779602508725,47.22,76752.76,0.0,0.96488,3e-05,4.49141]
[1779602513920,47.22,76752.79,0.0,0.96488,3e-05,4.49208]
[1779602515882,47.22,76752.76,0.0,0.96487,3e-05,4.4923]
[1779602515975,47.22,76752.74,0.0,0.96487,3e-05,4.49249]
[1779602521976,47.22,76752.41,0.0,0.96486,3e-05,4.49425]
[1779602523376,47.22,76752.41,0.0,0.96486,3e-05,4.49425]
[1779602523473,47.22,76752.41,0.0,0.96486,3e-05,4.49425]
[1779602525001,47.22,76748.29,0.0,0.96474,3e-05,4.50666]
[1779602527015,47.22,76745.97,0.0,0.96467,3e-05,4.51365]
[1779602529807,47.22,76745.91,0.0,0.96466,3e-05,4.51393]
[1779602529975,47.23,76745.91,0.0,0.96466,3e-05,4.51413]
[1779602535071,47.23,76743.79,0.0,0.9646,3e-05,4.52079]
[1779602538091,47.23,76748.22,0.0,0.96472,3e-05,4.5081]
[1779602539485,47.23,76748.22,0.0,0.96472,3e-05,4.5081]
[1779602539727,47.23,76748.22,0.0,0.96472,3e-05,4.5081]
[1779602543127,47.23,76745.69,0.0,0.96464,3e-05,4.51602]
[1779602547154,47.23,76742.84,0.0,0.96456,3e-05,4.52472]
[1779602549169,47.23,76739.3,0.0,0.96446,3e-05,4.53525]
[1779602550722,47.23,76739.3,0.0,0.96446,3e-05,4.53525]
[1779602550976,47.23,76739.3,0.0,0.96446,3e-05,4.53525]
[1779602556748,47.23,76737.1,0.0,0.96441,3e-05,4.53888]
[1779602556977,47.23,76737.1,0.0,0.96441,3e-05,4.53888]
[1779602566288,47.23,76737.13,0.0,0.96441,3e-05,4.5394]
[1779602571323,47.24,76738.43,0.0,0.96444,3e-05,4.53579]
[1779602574612,47.24,76738.47,0.0,0.96444,3e-05,4.53575]
[1779602574723,47.24,76738.47,0.0,0.96444,3e-05,4.53575]
[1779602582400,47.24,76738.9,0.0,0.96445,3e-05,4.53481]
[1779602587434,47.24,76737.6,0.0,0.96441,3e-05,4.53879]
[1779602592741,47.24,76736.36,0.0,0.96438,3e-05,4.54256]
[1779602592976,47.24,76736.36,0.0,0.96438,3e-05,4.54256]
[1779602594484,47.24,76739.13,0.0,0.96446,3e-05,4.5345]
[1779602598512,47.24,76737.37,0.0,0.96441,3e-05,4.53977]
[1779602601910,47.24,76737.48,0.0,0.96441,3e-05,4.53949]
[1779602601975,47.24,76737.48,0.0,0.96441,3e-05,4.53949]
[1779602607574,47.24,76737.98,0.0,0.96442,3e-05,4.53822]
[1779602613617,47.24,76737.95,0.0,0.96444,3e-05,4.53531]
[1779602615057,47.24,76738.15,0.0,0.96445,3e-05,4.53476]
[1779602615229,47.24,76738.15,0.0,0.96445,3e-05,4.53476]
[1779602620876,47.24,76738.41,0.0,0.96445,3e-05,4.53417]
[1779602620977,47.24,76738.41,0.0,0.96445,3e-05,4.53417]
[1779602626708,47.24,76737.64,0.0,0.96443,3e-05,4.53667]
[1779602630884,47.24,76737.12,0.0,0.96441,3e-05,4.5383]
[1779602630977,47.24,76737.12,0.0,0.96441,3e-05,4.5383]
[1779602633757,47.24,76734.61,0.0,0.96434,3e-05,4.54578]
[1779602639456,47.24,76733.68,0.0,0.96431,3e-05,4.54862]
[1779602639473,47.24,76733.68,0.0,0.96431,3e-05,4.54862]
[1779602641623,47.24,76733.55,0.0,0.96431,3e-05,4.54908]
[1779602641722,47.24,76733.55,0.0,0.96431,3e-05,4.54908]
[1779602641813,47.24,76733.15,0.0,0.9643,3e-05,4.55029]
[1779602644825,47.24,76733.02,0.0,0.96429,3e-05,4.55073]
[1779602644976,47.24,76733.02,0.0,0.96429,3e-05,4.55073]
[1779602645074,47.24,76734.74,0.0,0.96434,3e-05,4.54571]
[1779602651883,47.24,76735.81,0.0,0.96437,3e-05,4.54286]
[1779602652735,47.24,76735.81,0.0,0.96437,3e-05,4.54286]
[1779602652983,47.24,76735.81,0.0,0.96437,3e-05,4.54286]
[1779602658932,47.24,76735.96,0.0,0.96437,3e-05,4.54278]
[1779602663968,47.25,76735.05,0.0,0.96434,3e-05,4.54572]
[1779602669003,47.25,76738.16,0.0,0.96443,3e-05,4.53687]
[1779602669234,47.25,76738.16,0.0,0.96443,3e-05,4.53687]
[1779602669476,47.25,76738.16,0.0,0.96443,3e-05,4.53687]
[1779602671224,47.25,76738.79,0.0,0.96447,3e-05,4.53198]
[1779602672024,47.25,76739.4,0.0,0.96448,3e-05,4.53027]
[1779602675008,47.25,76740.84,0.0,0.96452,3e-05,4.5262]
[1779602675045,47.25,76745.11,0.0,0.96464,3e-05,4.5138]
[1779602675226,47.25,76745.11,0.0,0.96464,3e-05,4.5138]
[1779602683880,47.25,76745.99,0.0,0.96466,3e-05,4.51168]
[1779602683976,47.25,76745.99,0.0,0.96466,3e-05,4.51168]
[1779602684111,47.24,76745.62,0.0,0.96467,3e-05,4.51121]
[1779602685122,47.24,76745.62,0.0,0.96467,3e-05,4.51121]
[1779602685228,47.24,76745.62,0.0,0.96467,3e-05,4.51121]
[1779602689590,47.24,76743.16,0.0,0.96461,3e-05,4.51702]
[1779602689724,47.24,76743.16,0.0,0.96461,3e-05,4.51702]
[1779602689824,47.24,76742.63,0.0,0.9646,3e-05,4.51786]
[1779602692399,47.24,76742.14,0.0,0.96459,3e-05,4.51894]
[1779602692473,47.24,76742.14,0.0,0.96459,3e-05,4.51894]
[1779602699217,47.23,76743.31,0.0,0.96465,3e-05,4.51275]
[1779602704251,47.22,76743.49,0.0,0.96467,3e-05,4.51054]
[1779602713750,47.22,76743.48,0.0,0.96468,3e-05,4.51023]
[1779602713976,47.22,76743.48,0.0,0.96468,3e-05,4.51023]
[1779602715480,47.21,76744.59,0.0,0.96474,3e-05,4.504]
[1779602715724,47.21,76744.59,0.0,0.96474,3e-05,4.504]
[1779602715824,47.21,76744.63,0.0,0.96474,3e-05,4.50323]
[1779602725397,47.2,76744.73,0.0,0.96477,3e-05,4.50004]
[1779602734461,47.19,76744.65,0.0,0.96482,3e-05,4.49425]
[1779602740503,47.18,76744.69,0.0,0.96484,3e-05,4.49226]
[1779602746544,47.18,76744.6,0.0,0.96486,3e-05,4.49069]
[1779602751011,47.18,76744.64,0.0,0.96486,3e-05,4.49026]
[1779602751223,47.17,76746.6,0.0,0.96493,3e-05,4.48333]
[1779602759636,47.16,76748.19,0.0,0.965,3e-05,4.47613]
[1779602764671,47.16,76747.97,0.0,0.96501,3e-05,4.47533]
[1779602769706,47.15,76747.5,0.0,0.96501,3e-05,4.47527]
[1779602770529,47.15,76747.5,0.0,0.96501,3e-05,4.47527]
[1779602770721,47.15,76747.5,0.0,0.96501,3e-05,4.47527]
[1779602770802,47.15,76743.71,0.0,0.9649,3e-05,4.48602]
[1779602772655,47.15,76742.52,0.0,0.96487,3e-05,4.48919]
[1779602772723,47.15,76742.52,0.0,0.96487,3e-05,4.48919]
[1779602772756,47.15,76742.52,0.0,0.96487,3e-05,4.48888]
[1779602774805,47.15,76742.52,0.0,0.96487,3e-05,4.48888]
[1779602780783,47.14,76739.72,0.0,0.96482,3e-05,4.49458]
[1779602781802,47.14,76739.72,0.0,0.96482,3e-05,4.49458]
[1779602781977,47.14,76739.72,0.0,0.96482,3e-05,4.49458]
[1779602782074,47.14,76738.73,0.0,0.96479,3e-05,4.49715]
[1779602786825,47.14,76734.42,0.0,0.96468,3e-05,4.50813]
[1779602791860,47.13,76734.56,0.0,0.96473,3e-05,4.50285]
[1779602797136,47.13,76734.92,0.0,0.96475,3e-05,4.50045]
[1779602799227,47.13,76734.85,0.0,0.96476,3e-05,4.49998]
[1779602808981,47.11,76732.22,0.0,0.96472,3e-05,4.50386]
[1779602809433,47.11,76732.22,0.0,0.96472,3e-05,4.50386]
[1779602809472,47.11,76732.22,0.0,0.96472,3e-05,4.50386]
[1779602809962,47.11,76732.22,0.0,0.96472,3e-05,4.50386]
[1779602809972,47.11,76732.22,0.0,0.96472,3e-05,4.50386]
[1779602810064,47.11,76732.22,0.0,0.96472,3e-05,4.5035]
[1779602818044,47.1,76731.89,0.0,0.96474,3e-05,4.50159]
[1779602820063,47.1,76731.93,0.0,0.96474,3e-05,4.50111]
[1779602820224,47.1,76731.93,0.0,0.96474,3e-05,4.50111]
[1779602820165,47.1,76732.06,0.0,0.96475,3e-05,4.50038]
[1779602820938,47.1,76732.06,0.0,0.96475,3e-05,4.50038]
[1779602820975,47.1,76732.06,0.0,0.96475,3e-05,4.50038]
[1779602821065,47.1,76737.81,0.0,0.96492,3e-05,4.48322]
[1779602825093,47.09,76741.43,0.0,0.96503,3e-05,4.47142]
[1779602826631,47.09,76742.34,0.0,0.96506,3e-05,4.46846]
[1779602826723,47.09,76742.34,0.0,0.96506,3e-05,4.46846]
[1779602826769,47.09,76742.34,0.0,0.96506,3e-05,4.46846]
[1779602826971,47.09,76742.34,0.0,0.96506,3e-05,4.46846]
[1779602827107,47.09,76744.68,0.0,0.96513,3e-05,4.46135]
[1779602832142,47.09,76746.98,0.0,0.96521,3e-05,4.45325]
[1779602839191,47.08,76746.86,0.0,0.96522,3e-05,4.4517]
[1779602840199,47.08,76743.49,0.0,0.96513,3e-05,4.46123]
[1779602843696,47.08,76743.45,0.0,0.96514,3e-05,4.46049]
[1779602843725,47.08,76743.45,0.0,0.96514,3e-05,4.46049]
[1779602844112,47.08,76743.45,0.0,0.96514,3e-05,4.46049]
[1779602844224,47.08,76743.45,0.0,0.96514,3e-05,4.46049]
[1779602844226,47.08,76743.61,0.0,0.96514,3e-05,4.45973]
[1779602849261,47.07,76747.01,0.0,0.96525,3e-05,4.44848]
[1779602850445,47.07,76747.16,0.0,0.96526,3e-05,4.44778]
[1779602850477,47.07,76747.16,0.0,0.96526,3e-05,4.44778]
[1779602850588,47.07,76747.16,0.0,0.96526,3e-05,4.44778]
[1779602850723,47.07,76747.16,0.0,0.96526,3e-05,4.44778]
[1779602851275,47.07,76746.59,0.0,0.96527,3e-05,4.44602]
[1779602859331,47.06,76746.82,0.0,0.9653,3e-05,4.44327]
[1779602867387,47.06,76750.78,0.0,0.96543,3e-05,4.42972]
[1779602868572,47.06,76750.78,0.0,0.96543,3e-05,4.42972]
[1779602868726,47.06,76750.78,0.0,0.96543,3e-05,4.42972]
[1779602868842,47.06,76750.78,0.0,0.96543,3e-05,4.42972]
[1779602868972,47.06,76750.78,0.0,0.96543,3e-05,4.42972]
[1779602869073,47.06,76751.44,0.0,0.96545,3e-05,4.42734]
[1779602873433,47.05,76752.38,0.0,0.96548,3e-05,4.42393]
[1779602873477,47.05,76752.38,0.0,0.96548,3e-05,4.42393]
[1779602873575,47.05,76752.23,0.0,0.96548,3e-05,4.42414]
[1779602875646,47.05,76752.38,0.0,0.96549,3e-05,4.42348]
[1779602875721,47.05,76752.38,0.0,0.96549,3e-05,4.42348]
[1779602880257,47.05,76752.46,0.0,0.9655,3e-05,4.42234]
[1779602879471,47.05,76756.83,0.0,0.96562,3e-05,4.40948]
[1779602880475,47.05,76756.83,0.0,0.96562,3e-05,4.40948]
[1779602880671,47.05,76756.83,0.0,0.96562,3e-05,4.40948]
[1779602880724,47.05,76756.83,0.0,0.96562,3e-05,4.40948]
[1779602880823,47.05,76757.5,0.0,0.96564,3e-05,4.40714]
[1779602887527,47.04,76755.3,0.0,0.96559,3e-05,4.41228]
[1779602890592,47.04,76754.42,0.0,0.96557,3e-05,4.41438]
[1779602890691,47.04,76754.42,0.0,0.96557,3e-05,4.41438]
[1779602890725,47.04,76754.42,0.0,0.96557,3e-05,4.41438]
[1779602890790,47.04,76754.42,0.0,0.96558,3e-05,4.41393]
[1779602896590,47.04,76754.51,0.0,0.96559,3e-05,4.41255]
[1779602898889,47.04,76754.0,0.0,0.96558,3e-05,4.4138]
[1779602898974,47.04,76754.0,0.0,0.96558,3e-05,4.4138]
[1779602898988,47.04,76754.0,0.0,0.96558,3e-05,4.4138]
[1779602899227,47.04,76754.0,0.0,0.96558,3e-05,4.4138]
[1779602899311,47.03,76754.0,0.0,0.96558,3e-05,4.41335]
[1779602904646,47.03,76754.15,0.0,0.9656,3e-05,4.41178]
[1779602909627,47.03,76754.56,0.0,0.96562,3e-05,4.40968]
[1779602909725,47.03,76754.56,0.0,0.96562,3e-05,4.40968]
[1779602909831,47.03,76754.56,0.0,0.96562,3e-05,4.40968]
[1779602909974,47.03,76754.56,0.0,0.96562,3e-05,4.40968]
[1779602909982,47.03,76754.33,0.0,0.96562,3e-05,4.40989]
[1779602914716,47.02,76751.98,0.0,0.96558,3e-05,4.41265]
[1779602920758,47.02,76751.71,0.0,0.96559,3e-05,4.41203]
[1779602926219,47.01,76751.23,0.0,0.96559,3e-05,4.41229]
[1779602926368,47.01,76751.23,0.0,0.96559,3e-05,4.41229]
[1779602926309,47.01,76751.27,0.0,0.96559,3e-05,4.41196]
[1779602926476,47.01,76751.27,0.0,0.96559,3e-05,4.41196]
[1779602930827,47.01,76752.4,0.0,0.96563,3e-05,4.4076]
[1779602935863,47.01,76751.65,0.0,0.96562,3e-05,4.40875]
[1779602940902,47.0,76751.78,0.0,0.96563,3e-05,4.40735]
[1779602942945,47.0,76735.88,0.0,0.96519,3e-05,4.45306]
[1779602944119,47.0,76735.88,0.0,0.96519,3e-05,4.45306]
[1779602944297,47.0,76735.88,0.0,0.96519,3e-05,4.45306]
[1779602944227,47.0,76738.32,0.0,0.96526,3e-05,4.44568]
[1779602945851,47.0,76738.38,0.0,0.96526,3e-05,4.44524]
[1779602946087,47.0,76738.38,0.0,0.96526,3e-05,4.44524]
[1779602946181,47.0,76738.49,0.0,0.96527,3e-05,4.44466]
[1779602952339,47.0,76739.65,0.0,0.96532,3e-05,4.44003]
[1779602953736,46.99,76739.5,0.0,0.96532,3e-05,4.43998]
[1779602953971,46.99,76739.5,0.0,0.96532,3e-05,4.43998]
[1779602959058,46.99,76741.11,0.0,0.96537,3e-05,4.4339]
[1779602961446,46.99,76740.58,0.0,0.96536,3e-05,4.435]
[1779602961473,46.99,76740.58,0.0,0.96536,3e-05,4.435]
[1779602962079,46.99,76740.59,0.0,0.96537,3e-05,4.43476]
[1779602967114,46.98,76740.94,0.0,0.96539,3e-05,4.43266]
[1779602969650,46.98,76740.94,0.0,0.96539,3e-05,4.43266]
[1779602969723,46.98,76740.94,0.0,0.96539,3e-05,4.43266]
[1779602969862,46.98,76740.94,0.0,0.96539,3e-05,4.43266]
[1779602969973,46.98,76740.94,0.0,0.96539,3e-05,4.43266]
[1779602970072,46.98,76740.94,0.0,0.96539,3e-05,4.43203]
[1779602978190,46.98,76741.15,0.0,0.96544,3e-05,4.42671]
[1779602983226,46.97,76741.2,0.0,0.96545,3e-05,4.42563]
[1779602986074,46.97,76741.72,0.0,0.96546,3e-05,4.42376]
[1779602986229,46.97,76741.72,0.0,0.96546,3e-05,4.42376]
[1779602986246,46.97,76741.72,0.0,0.96546,3e-05,4.42376]
[1779602986296,46.97,76741.72,0.0,0.96547,3e-05,4.42358]
[1779602986475,46.97,76741.72,0.0,0.96547,3e-05,4.42358]
[1779602989006,46.97,76743.78,0.0,0.96553,3e-05,4.41725]
[1779602989222,46.97,76743.78,0.0,0.96553,3e-05,4.41725]
[1779602989355,46.97,76743.78,0.0,0.96553,3e-05,4.41725]
[1779602989473,46.97,76745.61,0.0,0.96558,3e-05,4.41178]
[1779602990275,46.97,76745.17,0.0,0.96557,3e-05,4.4129]
[1779602995310,46.97,76743.72,0.0,0.96554,3e-05,4.41631]
[1779602996108,46.97,76743.72,0.0,0.96554,3e-05,4.41631]
[1779602996226,46.97,76743.72,0.0,0.96554,3e-05,4.41631]
[1779603001352,46.96,76744.33,0.0,0.96556,3e-05,4.41357]
[1779603006386,46.96,76745.24,0.0,0.9656,3e-05,4.41014]
[1779603012429,46.96,76745.59,0.0,0.96561,3e-05,4.40822]
[1779603013647,46.96,76745.59,0.0,0.96561,3e-05,4.40822]
[1779603013723,46.96,76745.59,0.0,0.96561,3e-05,4.40822]
[1779603013968,46.96,76745.59,0.0,0.96561,3e-05,4.40822]
[1779603014224,46.96,76745.59,0.0,0.96561,3e-05,4.40822]
[1779603014325,46.96,76745.59,0.0,0.96562,3e-05,4.40792]
[1779603019479,46.95,76746.49,0.0,0.96565,3e-05,4.40458]
[1779603023141,46.95,76746.61,0.0,0.96565,3e-05,4.40395]
[1779603023224,46.95,76746.61,0.0,0.96565,3e-05,4.40395]
[1779603023461,46.95,76746.61,0.0,0.96565,3e-05,4.40395]
[1779603023288,46.95,76746.73,0.0,0.96566,3e-05,4.40332]
[1779603023478,46.95,76746.73,0.0,0.96566,3e-05,4.40332]
[1779603028506,46.95,76750.12,0.0,0.96576,3e-05,4.39296]
[1779603029019,46.95,76750.12,0.0,0.96576,3e-05,4.39296]
[1779603029078,46.95,76752.58,0.0,0.96583,3e-05,4.38563]
[1779603031539,46.95,76753.63,0.0,0.96586,3e-05,4.3825]
[1779603031570,46.95,76753.4,0.0,0.96588,3e-05,4.37993]
[1779603035989,46.95,76750.88,0.0,0.96581,3e-05,4.38685]
[1779603036222,46.95,76750.88,0.0,0.96581,3e-05,4.38685]
[1779603036328,46.95,76750.88,0.0,0.96581,3e-05,4.38685]
[1779603036476,46.95,76750.88,0.0,0.96581,3e-05,4.38685]
[1779603036429,46.95,76747.28,0.0,0.96571,3e-05,4.39699]
[1779603049696,46.94,76746.54,0.0,0.96571,3e-05,4.3974]
[1779603051112,46.94,76746.54,0.0,0.96571,3e-05,4.3974]
[1779603051222,46.94,76746.54,0.0,0.96571,3e-05,4.3974]
[1779603051323,46.94,76746.42,0.0,0.96571,3e-05,4.39749]
[1779603051724,46.94,76746.42,0.0,0.96571,3e-05,4.39749]
[1779603056200,46.94,76746.42,0.0,0.96571,3e-05,4.39749]
[1779603056225,46.94,76746.42,0.0,0.96571,3e-05,4.39749]
[1779603056487,46.94,76746.42,0.0,0.96571,3e-05,4.39749]
[1779603056255,46.94,76746.25,0.0,0.96571,3e-05,4.39735]
[1779603056723,46.94,76746.25,0.0,0.96571,3e-05,4.39735]
[1779603062831,46.94,76742.45,0.0,0.96561,3e-05,4.40778]
[1779603062973,46.94,76742.45,0.0,0.96561,3e-05,4.40778]
[1779603063276,46.94,76742.45,0.0,0.96561,3e-05,4.40778]
[1779603063475,46.94,76742.45,0.0,0.96561,3e-05,4.40778]
[1779603063495,46.94,76740.96,0.0,0.96557,3e-05,4.41165]
[1779603068829,46.93,76741.31,0.0,0.96559,3e-05,4.40987]
[1779603076886,46.93,76741.45,0.0,0.9656,3e-05,4.40825]
[1779603078179,46.93,76741.45,0.0,0.9656,3e-05,4.40825]
[1779603078223,46.93,76741.45,0.0,0.9656,3e-05,4.40825]
[1779603078230,46.93,76742.19,0.0,0.96563,3e-05,4.40581]
[1779603078869,46.93,76742.19,0.0,0.96563,3e-05,4.40581]
[1779603078975,46.93,76742.19,0.0,0.96563,3e-05,4.40581]
[1779603084945,46.93,76742.12,0.0,0.96563,3e-05,4.40508]
[1779603090989,46.92,76742.28,0.0,0.96565,3e-05,4.40385]
[1779603092912,46.92,76741.27,0.0,0.96564,3e-05,4.40352]
[1779603092982,46.92,76741.27,0.0,0.96564,3e-05,4.40352]
[1779603093397,46.92,76741.27,0.0,0.96564,3e-05,4.40352]
[1779603093473,46.92,76741.27,0.0,0.96564,3e-05,4.40352]
[1779603093497,46.92,76740.26,0.0,0.96561,3e-05,4.40632]
[1779603097029,46.92,76737.87,0.0,0.96555,3e-05,4.41272]
[1779603103874,46.92,76737.79,0.0,0.96555,3e-05,4.41254]
[1779603103974,46.92,76737.79,0.0,0.96555,3e-05,4.41254]
[1779603104232,46.92,76737.79,0.0,0.96555,3e-05,4.41254]
[1779603104471,46.92,76737.79,0.0,0.96555,3e-05,4.41254]
[1779603104513,46.92,76737.79,0.0,0.96556,3e-05,4.41201]
[1779603110120,46.91,76737.77,0.0,0.96557,3e-05,4.41129]
[1779603114722,46.91,76738.38,0.0,0.96559,3e-05,4.40903]
[1779603114974,46.91,76738.38,0.0,0.96559,3e-05,4.40903]
[1779603115319,46.91,76738.38,0.0,0.96559,3e-05,4.40903]
[1779603115473,46.91,76738.38,0.0,0.96559,3e-05,4.40903]
[1779603115491,46.91,76737.97,0.0,0.96558,3e-05,4.4101]
[1779603121196,46.91,76738.09,0.0,0.96559,3e-05,4.40902]
[1779603123740,46.91,76738.87,0.0,0.96561,3e-05,4.40653]
[1779603123976,46.91,76738.87,0.0,0.96561,3e-05,4.40653]
[1779603124393,46.91,76738.87,0.0,0.96561,3e-05,4.40653]
[1779603124473,46.91,76738.87,0.0,0.96561,3e-05,4.40653]
[1779603124572,46.91,76738.29,0.0,0.9656,3e-05,4.40809]
[1779603134288,46.91,76738.29,0.0,0.96561,3e-05,4.40691]
[1779603138705,46.9,76737.04,0.0,0.96558,3e-05,4.41005]
[1779603138721,46.9,76737.04,0.0,0.96558,3e-05,4.41005]
[1779603139467,46.9,76737.04,0.0,0.96558,3e-05,4.41005]
[1779603139568,46.9,76737.04,0.0,0.96558,3e-05,4.40993]
[1779603139725,46.9,76737.04,0.0,0.96558,3e-05,4.40993]
[1779603151410,46.9,76736.69,0.0,0.96561,3e-05,4.40632]
[1779603158459,46.9,76736.67,0.0,0.96561,3e-05,4.40552]
[1779603158840,46.9,76736.67,0.0,0.96561,3e-05,4.40552]
[1779603158973,46.9,76736.67,0.0,0.96561,3e-05,4.40552]
[1779603159491,46.9,76736.67,0.0,0.96561,3e-05,4.40552]
[1779603159537,46.9,76736.74,0.0,0.96562,3e-05,4.40519]
[1779603159724,46.9,76736.74,0.0,0.96562,3e-05,4.40519]
[1779603169536,46.89,76737.4,0.0,0.96565,3e-05,4.40207]
[1779603174042,46.89,76737.3,0.0,0.96565,3e-05,4.40211]
[1779603174222,46.89,76737.3,0.0,0.96565,3e-05,4.40211]
[1779603178460,46.89,76735.36,0.0,0.9656,3e-05,4.40711]
[1779603178470,46.89,76735.36,0.0,0.9656,3e-05,4.40711]
[1779603178598,46.89,76735.77,0.0,0.96561,3e-05,4.40565]
[1779603184641,46.88,76734.75,0.0,0.96559,3e-05,4.40783]
[1779603189938,46.88,76734.48,0.0,0.96558,3e-05,4.40848]
[1779603190869,46.88,76733.89,0.0,0.96557,3e-05,4.40954]
[1779603190972,46.88,76733.89,0.0,0.96557,3e-05,4.40954]
[1779603191724,46.88,76734.48,0.0,0.96559,3e-05,4.40783]
[1779603191749,46.88,76734.59,0.0,0.96559,3e-05,4.40738]
[1779603197733,46.88,76734.58,0.0,0.9656,3e-05,4.40665]
[1779603205788,46.88,76734.1,0.0,0.9656,3e-05,4.40704]
[1779603210824,46.87,76733.99,0.0,0.9656,3e-05,4.40675]
[1779603215858,46.87,76733.62,0.0,0.96562,3e-05,4.40409]
[1779603220834,46.87,76733.62,0.0,0.96562,3e-05,4.40409]
[1779603220973,46.87,76733.62,0.0,0.96562,3e-05,4.40409]
[1779603230964,46.87,76733.69,0.0,0.96564,3e-05,4.4022]
[1779603236000,46.86,76734.24,0.0,0.96566,3e-05,4.40007]
[1779603241042,46.86,76734.52,0.0,0.96567,3e-05,4.39874]
[1779603246077,46.86,76734.03,0.0,0.96566,3e-05,4.39966]
[1779603248544,46.86,76733.44,0.0,0.96565,3e-05,4.40126]
[1779603248646,46.86,76729.4,0.0,0.96553,3e-05,4.41299]
[1779603248721,46.86,76729.4,0.0,0.96553,3e-05,4.41299]
[1779603250143,46.86,76729.39,0.0,0.96553,3e-05,4.41302]
[1779603250228,46.86,76729.39,0.0,0.96553,3e-05,4.41302]
[1779603250245,46.86,76728.2,0.0,0.9655,3e-05,4.41665]
[1779603252991,46.86,76729.19,0.0,0.96552,3e-05,4.41394]
[1779603253227,46.86,76729.19,0.0,0.96552,3e-05,4.41394]
[1779603259172,46.86,76727.98,0.0,0.96548,3e-05,4.41807]
[1779603271256,46.87,76727.69,0.0,0.96549,3e-05,4.41673]
[1779603281326,46.87,76727.69,0.0,0.96548,3e-05,4.41733]
[1779603283670,46.87,76727.69,0.0,0.96548,3e-05,4.41733]
[1779603283725,46.87,76727.69,0.0,0.96548,3e-05,4.41733]
[1779603284913,46.87,76727.83,0.0,0.96548,3e-05,4.41706]
[1779603284979,46.87,76727.83,0.0,0.96548,3e-05,4.41706]
[1779603285354,46.87,76728.53,0.0,0.9655,3e-05,4.41506]
[1779603286361,46.87,76735.37,0.0,0.9657,3e-05,4.39527]
[1779603290324,46.87,76736.0,0.0,0.96571,3e-05,4.39368]
[1779603290470,46.87,76736.0,0.0,0.96571,3e-05,4.39368]
[1779603293409,46.87,76745.81,0.0,0.96598,3e-05,4.36567]
[1779603294491,46.87,76745.81,0.0,0.96598,3e-05,4.36567]
[1779603294725,46.87,76745.81,0.0,0.96598,3e-05,4.36567]
[1779603295424,46.87,76752.81,0.0,0.96617,3e-05,4.34579]
[1779603297438,46.87,76758.05,0.0,0.96632,3e-05,4.33107]
[1779603297815,46.87,76758.05,0.0,0.96632,3e-05,4.33107]
[1779603297971,46.87,76758.05,0.0,0.96632,3e-05,4.33107]
[1779603298445,46.87,76759.58,0.0,0.96636,3e-05,4.32686]
[1779603301466,46.88,76751.58,0.0,0.96613,3e-05,4.35034]
[1779603302473,46.88,76748.37,0.0,0.96604,3e-05,4.3597]
[1779603303784,46.88,76748.48,0.0,0.96604,3e-05,4.35949]
[1779603303972,46.88,76748.48,0.0,0.96604,3e-05,4.35949]
[1779603307508,46.88,76743.4,0.0,0.9659,3e-05,4.37457]
[1779603307802,46.88,76743.4,0.0,0.9659,3e-05,4.37457]
[1779603307972,46.88,76743.4,0.0,0.9659,3e-05,4.37457]
[1779603308516,46.88,76736.52,0.0,0.9657,3e-05,4.39454]
[1779603310033,46.88,76733.51,0.0,0.96562,3e-05,4.40331]
[1779603310224,46.88,76733.51,0.0,0.96562,3e-05,4.40331]
[1779603310530,46.88,76732.36,0.0,0.96559,3e-05,4.40668]
[1779603312795,46.88,76731.93,0.0,0.96557,3e-05,4.4085]
[1779603312973,46.88,76731.93,0.0,0.96557,3e-05,4.4085]
[1779603317941,46.89,76733.2,0.0,0.96559,3e-05,4.40625]
[1779603317970,46.89,76733.2,0.0,0.96559,3e-05,4.40625]
[1779603321094,46.89,76730.36,0.0,0.9655,3e-05,4.41534]
[1779603321220,46.89,76730.36,0.0,0.9655,3e-05,4.41534]
[1779603321607,46.89,76729.4,0.0,0.96547,3e-05,4.41841]
[1779603322932,46.89,76729.19,0.0,0.96546,3e-05,4.4193]
[1779603322972,46.89,76729.19,0.0,0.96546,3e-05,4.4193]
[1779603327867,46.89,76729.89,0.0,0.96547,3e-05,4.41864]
[1779603327970,46.89,76729.89,0.0,0.96547,3e-05,4.41864]
[1779603329984,46.9,76729.15,0.0,0.96544,3e-05,4.42134]
[1779603330221,46.9,76729.15,0.0,0.96544,3e-05,4.42134]
[1779603330266,46.9,76729.15,0.0,0.96544,3e-05,4.42161]
[1779603332979,46.9,76729.96,0.0,0.96548,3e-05,4.41667]
[1779603333221,46.9,76729.96,0.0,0.96548,3e-05,4.41667]
[1779603340740,46.91,76729.32,0.0,0.96544,3e-05,4.42076]
[1779603344006,46.91,76727.76,0.0,0.9654,3e-05,4.42537]
[1779603344221,46.91,76727.76,0.0,0.9654,3e-05,4.42537]
[1779603345707,46.91,76726.04,0.0,0.96535,3e-05,4.43039]
[1779603345728,46.91,76726.04,0.0,0.96535,3e-05,4.43039]
[1779603345774,46.91,76726.22,0.0,0.96536,3e-05,4.42988]
[1779603355845,46.91,76726.58,0.0,0.96536,3e-05,4.42888]
[1779603357810,46.91,76726.58,0.0,0.96536,3e-05,4.42888]
[1779603357971,46.91,76726.6,0.0,0.96537,3e-05,4.4288]
[1779603358072,46.91,76718.3,0.0,0.96513,3e-05,4.45299]
[1779603358866,46.91,76715.07,0.0,0.96504,3e-05,4.46238]
[1779603363901,46.91,76717.35,0.0,0.96511,3e-05,4.45535]
[1779603366239,46.91,76716.67,0.0,0.96509,3e-05,4.45727]
[1779603366473,46.91,76716.67,0.0,0.96509,3e-05,4.45727]
[1779603366757,46.9,76716.67,0.0,0.96509,3e-05,4.45713]
[1779603372910,46.9,76716.46,0.0,0.96509,3e-05,4.45761]
[1779603381021,46.9,76715.96,0.0,0.96508,3e-05,4.45777]
[1779603387063,46.89,76715.57,0.0,0.96509,3e-05,4.45714]
[1779603392098,46.89,76715.76,0.0,0.96513,3e-05,4.45196]
[1779603397726,46.89,76717.3,0.0,0.96519,3e-05,4.44632]
[1779603399819,46.88,76717.3,0.0,0.96519,3e-05,4.44575]
[1779603399978,46.88,76719.4,0.0,0.96525,3e-05,4.43935]
[1779603400156,46.88,76719.77,0.0,0.96527,3e-05,4.43799]
[1779603401721,46.88,76719.77,0.0,0.96527,3e-05,4.43799]
[1779603407205,46.88,76719.66,0.0,0.96528,3e-05,4.43707]
[1779603412240,46.88,76719.68,0.0,0.96528,3e-05,4.43672]
[1779603414750,46.88,76719.16,0.0,0.96527,3e-05,4.43817]
[1779603414971,46.88,76721.05,0.0,0.96532,3e-05,4.43253]
[1779603416287,46.88,76719.82,0.0,0.96528,3e-05,4.43612]
[1779603416471,46.88,76719.82,0.0,0.96528,3e-05,4.43612]
[1779603416572,46.88,76719.82,0.0,0.96529,3e-05,4.43599]
[1779603424325,46.87,76719.47,0.0,0.96528,3e-05,4.43649]
[1779603425553,46.87,76719.47,0.0,0.96528,3e-05,4.43649]
[1779603431374,46.87,76719.41,0.0,0.96528,3e-05,4.43621]
[1779603437440,46.87,76719.08,0.0,0.96528,3e-05,4.43678]
[1779603445496,46.87,76719.93,0.0,0.96531,3e-05,4.43373]
[1779603447326,46.87,76719.73,0.0,0.9653,3e-05,4.43425]
[1779603447472,46.87,76719.73,0.0,0.9653,3e-05,4.43425]
[1779603447510,46.87,76719.74,0.0,0.9653,3e-05,4.43415]
[1779603453552,46.87,76719.73,0.0,0.96533,3e-05,4.43062]
[1779603461608,46.87,76719.58,0.0,0.96533,3e-05,4.43053]
[1779603466643,46.87,76719.7,0.0,0.96534,3e-05,4.42983]
[1779603471678,46.86,76719.7,0.0,0.96534,3e-05,4.42949]
[1779603474699,46.86,76723.54,0.0,0.96545,3e-05,4.4181]
[1779603475706,46.86,76730.52,0.0,0.96565,3e-05,4.39779]
[1779603477720,46.86,76732.25,0.0,0.9657,3e-05,4.39277]
[1779603482755,46.86,76733.57,0.0,0.96573,3e-05,4.38904]
[1779603487791,46.86,76734.31,0.0,0.96575,3e-05,4.38712]
[1779603493832,46.87,76734.53,0.0,0.96576,3e-05,4.3868]
[1779603497860,46.87,76727.06,0.0,0.96554,3e-05,4.4087]
[1779603502896,46.87,76723.75,0.0,0.96544,3e-05,4.41942]
[1779603507930,46.87,76723.15,0.0,0.96541,3e-05,4.42244]
[1779603513100,46.88,76723.08,0.0,0.96542,3e-05,4.42047]
[1779603519009,46.88,76728.81,0.0,0.96557,3e-05,4.40547]
[1779603524046,46.89,76728.7,0.0,0.96556,3e-05,4.40677]
[1779603529080,46.89,76728.59,0.0,0.96555,3e-05,4.40705]
[1779603535123,46.89,76726.45,0.0,0.96549,3e-05,4.41314]
[1779603542172,46.89,76726.33,0.0,0.96548,3e-05,4.4148]
[1779603547206,46.89,76726.08,0.0,0.96546,3e-05,4.41661]
[1779603555264,46.9,76718.83,0.0,0.96524,3e-05,4.43941]
[1779603556271,46.9,76715.71,0.0,0.96515,3e-05,4.44868]
[1779603561308,46.9,76713.81,0.0,0.96509,3e-05,4.45498]
[1779603563320,46.9,76710.31,0.0,0.96499,3e-05,4.46551]
[1779603565334,46.9,76705.16,0.0,0.96484,3e-05,4.48085]
[1779603570369,46.9,76704.24,0.0,0.9648,3e-05,4.48406]
[1779603575404,46.91,76706.95,0.0,0.9649,3e-05,4.47345]
[1779603581446,46.91,76706.93,0.0,0.96489,3e-05,4.47421]
[1779603586481,46.91,76709.83,0.0,0.96497,3e-05,4.46647]
[1779603591516,46.91,76708.66,0.0,0.96493,3e-05,4.47053]
[1779603600579,46.92,76708.3,0.0,0.96491,3e-05,4.47268]
[1779603605614,46.92,76708.26,0.0,0.9649,3e-05,4.4734]
[1779603610649,46.92,76710.62,0.0,0.96496,3e-05,4.46709]
[1779603615684,46.92,76710.43,0.0,0.96495,3e-05,4.46832]
[1779603620719,46.93,76710.55,0.0,0.96495,3e-05,4.46861]
[1779603626761,46.93,76711.52,0.0,0.96497,3e-05,4.46655]
[1779603631796,46.93,76711.52,0.0,0.96499,3e-05,4.46405]
[1779603637840,46.93,76711.72,0.0,0.96498,3e-05,4.46428]
[1779603642876,46.93,76711.01,0.0,0.96496,3e-05,4.46703]
[1779603647911,46.94,76710.66,0.0,0.96494,3e-05,4.46871]
[1779603652946,46.94,76711.41,0.0,0.96496,3e-05,4.46717]
[1779603657981,46.94,76711.3,0.0,0.96495,3e-05,4.46815]
[1779603663016,46.94,76711.34,0.0,0.96494,3e-05,4.46867]
[1779603668051,46.95,76711.29,0.0,0.96493,3e-05,4.46946]
[1779603674093,46.95,76711.29,0.0,0.96493,3e-05,4.47021]
[1779603682149,46.95,76711.48,0.0,0.96492,3e-05,4.47066]
[1779603690206,46.95,76711.47,0.0,0.96491,3e-05,4.47167]
[1779603697254,46.96,76710.47,0.0,0.9649,3e-05,4.47229]
[1779603709337,46.96,76710.25,0.0,0.96488,3e-05,4.47435]
[1779603715386,46.96,76710.3,0.0,0.96487,3e-05,4.47491]
[1779603726464,46.97,76710.26,0.0,0.96486,3e-05,4.47631]
[1779603730492,46.97,76718.38,0.0,0.96509,3e-05,4.45305]
[1779603736534,46.97,76719.6,0.0,0.96512,3e-05,4.4497]
[1779603743585,46.97,76718.69,0.0,0.9651,3e-05,4.45153]
[1779603748620,46.96,76718.74,0.0,0.96512,3e-05,4.44985]
[1779603753656,46.96,76719.96,0.0,0.96519,3e-05,4.44165]
[1779603760705,46.95,76719.38,0.0,0.96519,3e-05,4.44107]
[1779603767754,46.94,76719.52,0.0,0.96522,3e-05,4.43876]
[1779603774803,46.94,76719.46,0.0,0.96523,3e-05,4.43709]
[1779603780845,46.93,76719.31,0.0,0.96524,3e-05,4.43599]
[1779603784873,46.93,76715.64,0.0,0.96515,3e-05,4.44568]
[1779603790914,46.92,76711.95,0.0,0.96506,3e-05,4.45479]
[1779603795950,46.92,76711.56,0.0,0.96506,3e-05,4.45451]
[1779603804011,46.91,76711.56,0.0,0.96508,3e-05,4.4522]
[1779603805018,46.91,76708.0,0.0,0.96499,3e-05,4.46233]
[1779603807032,46.91,76704.64,0.0,0.96489,3e-05,4.47198]
[1779603812069,46.91,76702.35,0.0,0.96485,3e-05,4.47499]
[1779603813085,46.91,76685.37,0.0,0.96436,3e-05,4.52499]
[1779603814091,46.91,76678.11,0.0,0.96416,3e-05,4.54603]
[1779603817113,46.91,76675.39,0.0,0.96408,3e-05,4.55414]
[1779603820395,46.91,76675.18,0.0,0.96407,3e-05,4.55546]
[1779603821141,46.91,76682.08,0.0,0.96427,3e-05,4.53502]
[1779603822974,46.91,76682.79,0.0,0.96428,3e-05,4.53343]
[1779603824219,46.91,76682.84,0.0,0.96428,3e-05,4.5338]
[1779603824473,46.91,76682.84,0.0,0.96428,3e-05,4.5338]
[1779603824570,46.91,76682.84,0.0,0.96428,3e-05,4.53386]
[1779603827949,46.91,76682.48,0.0,0.96427,3e-05,4.53511]
[1779603827969,46.91,76682.48,0.0,0.96427,3e-05,4.53511]
[1779603836245,46.92,76682.65,0.0,0.96427,3e-05,4.53506]
[1779603839430,46.92,76682.65,0.0,0.96427,3e-05,4.53506]
[1779603839471,46.92,76682.65,0.0,0.96427,3e-05,4.53506]
[1779603839717,46.92,76682.65,0.0,0.96427,3e-05,4.53506]
[1779603839970,46.92,76682.65,0.0,0.96427,3e-05,4.53506]
[1779603840071,46.92,76682.65,0.0,0.96426,3e-05,4.53525]
[1779603844971,46.92,76684.1,0.0,0.9643,3e-05,4.53117]
[1779603845222,46.92,76684.1,0.0,0.9643,3e-05,4.53117]
[1779603845255,46.92,76684.1,0.0,0.9643,3e-05,4.53117]
[1779603845308,46.92,76684.26,0.0,0.96431,3e-05,4.53076]
[1779603845469,46.92,76684.26,0.0,0.96431,3e-05,4.53076]
[1779603852121,46.92,76684.59,0.0,0.96432,3e-05,4.53007]
[1779603852223,46.92,76684.59,0.0,0.96432,3e-05,4.53007]
[1779603852321,46.92,76680.5,0.0,0.9642,3e-05,4.54229]
[1779603852567,46.92,76680.5,0.0,0.9642,3e-05,4.54229]
[1779603852719,46.92,76680.5,0.0,0.9642,3e-05,4.54229]
[1779603854373,46.92,76672.72,0.0,0.96397,3e-05,4.56547]
[1779603856260,46.92,76672.72,0.0,0.96397,3e-05,4.56547]
[1779603856308,46.92,76668.4,0.0,0.96384,3e-05,4.57832]
[1779603856471,46.92,76668.4,0.0,0.96384,3e-05,4.57832]
[1779603856930,46.92,76668.4,0.0,0.96384,3e-05,4.57832]
[1779603856969,46.92,76668.4,0.0,0.96384,3e-05,4.57832]
[1779603863094,46.92,76667.55,0.0,0.96382,3e-05,4.5808]
[1779603863218,46.92,76667.55,0.0,0.96382,3e-05,4.5808]
[1779603863319,46.92,76667.66,0.0,0.96382,3e-05,4.58047]
[1779603863468,46.92,76667.66,0.0,0.96382,3e-05,4.58047]
[1779603863718,46.92,76667.66,0.0,0.96382,3e-05,4.58047]
[1779603870485,46.92,76667.82,0.0,0.96383,3e-05,4.57928]
[1779603872499,46.91,76664.67,0.0,0.96377,3e-05,4.58479]
[1779603874869,46.91,76663.7,0.0,0.96375,3e-05,4.58722]
[1779603874974,46.91,76663.7,0.0,0.96375,3e-05,4.58722]
[1779603875204,46.91,76663.7,0.0,0.96375,3e-05,4.58722]
[1779603875224,46.91,76663.7,0.0,0.96375,3e-05,4.58722]
[1779603875306,46.91,76663.68,0.0,0.96375,3e-05,4.58637]
[1779603882087,46.91,76664.33,0.0,0.96378,3e-05,4.58332]
[1779603882145,46.91,76664.33,0.0,0.96378,3e-05,4.58332]
[1779603882221,46.91,76664.33,0.0,0.96378,3e-05,4.58332]
[1779603882323,46.9,76665.1,0.0,0.96381,3e-05,4.58016]
[1779603892639,46.9,76664.08,0.0,0.9638,3e-05,4.58118]
[1779603894653,46.9,76668.94,0.0,0.96395,3e-05,4.56632]
[1779603895894,46.9,76668.94,0.0,0.96395,3e-05,4.56632]
[1779603895974,46.9,76668.94,0.0,0.96395,3e-05,4.56632]
[1779603896178,46.9,76668.94,0.0,0.96395,3e-05,4.56632]
[1779603896226,46.9,76668.94,0.0,0.96395,3e-05,4.56632]
[1779603896326,46.89,76668.42,0.0,0.96394,3e-05,4.56754]
[1779603901702,46.89,76667.14,0.0,0.96391,3e-05,4.57054]
[1779603906940,46.89,76668.64,0.0,0.96396,3e-05,4.5654]
[1779603906973,46.89,76668.64,0.0,0.96396,3e-05,4.5654]
[1779603907160,46.89,76668.64,0.0,0.96396,3e-05,4.5654]
[1779603907222,46.89,76668.64,0.0,0.96396,3e-05,4.5654]
[1779603907261,46.89,76669.14,0.0,0.96398,3e-05,4.56359]
[1779603914793,46.88,76667.76,0.0,0.96395,3e-05,4.56651]
[1779603919502,46.88,76667.13,0.0,0.96394,3e-05,4.56768]
[1779603919723,46.88,76667.13,0.0,0.96394,3e-05,4.56768]
[1779603919803,46.88,76667.13,0.0,0.96394,3e-05,4.56768]
[1779603919969,46.88,76667.13,0.0,0.96394,3e-05,4.56768]
[1779603920013,46.88,76668.07,0.0,0.96397,3e-05,4.56453]
[1779603922849,46.88,76664.69,0.0,0.96387,3e-05,4.57425]
[1779603927884,46.88,76664.88,0.0,0.96389,3e-05,4.57278]
[1779603933242,46.87,76664.06,0.0,0.96389,3e-05,4.57133]
[1779603933274,46.87,76664.06,0.0,0.9639,3e-05,4.57099]
[1779603933472,46.87,76664.06,0.0,0.9639,3e-05,4.57099]
[1779603933830,46.87,76664.06,0.0,0.9639,3e-05,4.57099]
[1779603933974,46.87,76664.06,0.0,0.9639,3e-05,4.57099]
[1779603934071,46.87,76664.06,0.0,0.9639,3e-05,4.57083]
[1779603939972,46.87,76666.17,0.0,0.96397,3e-05,4.5636]
[1779603945008,46.87,76666.03,0.0,0.96397,3e-05,4.5633]
[1779603947229,46.87,76666.09,0.0,0.96397,3e-05,4.56297]
[1779603947282,46.87,76666.85,0.0,0.964,3e-05,4.56057]
[1779603947471,46.87,76666.85,0.0,0.964,3e-05,4.56057]
[1779603947669,46.87,76666.85,0.0,0.964,3e-05,4.56057]
[1779603947719,46.87,76666.85,0.0,0.964,3e-05,4.56057]
[1779603948028,46.87,76666.06,0.0,0.96398,3e-05,4.56278]
[1779603953063,46.86,76665.29,0.0,0.96396,3e-05,4.56437]
[1779603959105,46.86,76665.18,0.0,0.96396,3e-05,4.56385]
[1779603964139,46.86,76664.47,0.0,0.96395,3e-05,4.56529]
[1779603969175,46.86,76664.47,0.0,0.96396,3e-05,4.56461]
[1779603972371,46.86,76664.91,0.0,0.96397,3e-05,4.56303]
[1779603972402,46.86,76664.85,0.0,0.96397,3e-05,4.56308]
[1779603972470,46.86,76664.85,0.0,0.96397,3e-05,4.56308]
[1779603972988,46.86,76664.85,0.0,0.96397,3e-05,4.56308]
[1779603973222,46.86,76664.85,0.0,0.96397,3e-05,4.56308]
[1779603973321,46.86,76664.98,0.0,0.96398,3e-05,4.56256]
[1779603979244,46.85,76664.57,0.0,0.96397,3e-05,4.563]
[1779603980075,46.85,76664.57,0.0,0.96397,3e-05,4.563]
[1779603980223,46.85,76664.57,0.0,0.96397,3e-05,4.563]
[1779603980251,46.85,76664.6,0.0,0.96397,3e-05,4.56278]
[1779603980570,46.85,76664.6,0.0,0.96397,3e-05,4.56278]
[1779603980722,46.85,76664.6,0.0,0.96397,3e-05,4.56278]
[1779603987301,46.85,76663.98,0.0,0.96397,3e-05,4.56373]
[1779603991329,46.85,76661.5,0.0,0.96392,3e-05,4.56738]
[1779603992624,46.85,76661.35,0.0,0.96392,3e-05,4.56767]
[1779603992728,46.85,76661.35,0.0,0.96392,3e-05,4.56767]
[1779603993105,46.85,76661.35,0.0,0.96392,3e-05,4.56767]
[1779603993221,46.85,76661.35,0.0,0.96392,3e-05,4.56767]
[1779603993322,46.85,76661.35,0.0,0.96392,3e-05,4.56752]
[1779603998387,46.84,76661.4,0.0,0.96393,3e-05,4.56661]
[1779603999001,46.84,76661.4,0.0,0.96393,3e-05,4.56661]
[1779603999223,46.84,76661.4,0.0,0.96393,3e-05,4.56661]
[1779603999338,46.84,76661.4,0.0,0.96393,3e-05,4.56661]
[1779603999477,46.84,76661.4,0.0,0.96393,3e-05,4.56661]
[1779603999394,46.84,76661.35,0.0,0.96393,3e-05,4.5666]
[1779604004429,46.84,76663.78,0.0,0.96401,3e-05,4.55853]
[1779604005880,46.84,76664.73,0.0,0.96404,3e-05,4.55555]
[1779604005971,46.84,76664.73,0.0,0.96404,3e-05,4.55555]
[1779604010471,46.84,76661.43,0.0,0.96395,3e-05,4.5646]
[1779604012485,46.84,76649.74,0.0,0.96361,3e-05,4.59917]
[1779604013492,46.84,76646.87,0.0,0.96352,3e-05,4.60754]
[1779604013546,46.84,76646.87,0.0,0.96352,3e-05,4.60754]
[1779604013721,46.84,76646.87,0.0,0.96352,3e-05,4.60754]
[1779604014143,46.84,76646.87,0.0,0.96352,3e-05,4.60754]
[1779604014220,46.84,76646.87,0.0,0.96352,3e-05,4.60754]
[1779604014236,46.84,76646.87,0.0,0.96353,3e-05,4.60728]
[1779604019533,46.83,76643.15,0.0,0.96343,3e-05,4.61717]
[1779604020541,46.83,76639.32,0.0,0.96332,3e-05,4.62842]
[1779604021548,46.83,76642.54,0.0,0.96342,3e-05,4.61845]
[1779604024248,46.83,76642.94,0.0,0.96343,3e-05,4.61727]
[1779604024468,46.83,76642.94,0.0,0.96343,3e-05,4.61727]
[1779604024434,46.83,76643.09,0.0,0.96343,3e-05,4.61686]
[1779604024790,46.83,76643.09,0.0,0.96343,3e-05,4.61686]
[1779604024974,46.83,76643.09,0.0,0.96343,3e-05,4.61686]
[1779604024569,46.83,76643.09,0.0,0.96343,3e-05,4.61686]
[1779604029604,46.83,76642.44,0.0,0.96342,3e-05,4.61776]
[1779604031044,46.83,76642.44,0.0,0.96342,3e-05,4.61776]
[1779604031222,46.83,76642.44,0.0,0.96342,3e-05,4.61776]
[1779604031389,46.83,76642.44,0.0,0.96342,3e-05,4.61776]
[1779604031473,46.83,76642.44,0.0,0.96342,3e-05,4.61776]
[1779604031407,46.82,76642.65,0.0,0.96343,3e-05,4.61658]
[1779604036653,46.82,76643.04,0.0,0.96346,3e-05,4.61408]
[1779604043347,46.82,76643.48,0.0,0.96347,3e-05,4.61261]
[1779604043469,46.82,76643.48,0.0,0.96347,3e-05,4.61261]
[1779604043372,46.82,76645.05,0.0,0.96353,3e-05,4.60687]
[1779604043884,46.82,76645.05,0.0,0.96353,3e-05,4.60687]
[1779604043970,46.82,76645.05,0.0,0.96353,3e-05,4.60687]
[1779604043987,46.82,76644.61,0.0,0.96352,3e-05,4.60819]
[1779604049744,46.81,76644.86,0.0,0.96354,3e-05,4.60594]
[1779604053323,46.81,76644.65,0.0,0.96356,3e-05,4.60287]
[1779604053475,46.81,76644.65,0.0,0.96356,3e-05,4.60287]
[1779604053464,46.81,76644.87,0.0,0.96357,3e-05,4.60172]
[1779604053799,46.81,76644.87,0.0,0.96357,3e-05,4.60172]
[1779604053971,46.81,76644.87,0.0,0.96357,3e-05,4.60172]
[1779604054007,46.81,76644.95,0.0,0.96357,3e-05,4.60148]
[1779604059665,46.8,76645.33,0.0,0.9636,3e-05,4.59914]
[1779604059720,46.8,76645.33,0.0,0.9636,3e-05,4.59914]
[1779604060364,46.8,76645.33,0.0,0.9636,3e-05,4.59914]
[1779604060470,46.8,76645.33,0.0,0.9636,3e-05,4.59914]
[1779604060426,46.8,76646.51,0.0,0.96364,3e-05,4.59511]
[1779604061829,46.8,76643.95,0.0,0.96356,3e-05,4.60253]
[1779604065116,46.8,76643.93,0.0,0.96357,3e-05,4.60207]
[1779604065222,46.8,76643.93,0.0,0.96357,3e-05,4.60207]
[1779604065316,46.8,76638.8,0.0,0.96342,3e-05,4.61693]
[1779604065841,46.8,76638.8,0.0,0.96342,3e-05,4.61693]
[1779604065973,46.8,76638.8,0.0,0.96342,3e-05,4.61693]
[1779604069894,46.8,76638.2,0.0,0.96341,3e-05,4.61845]
[1779604069980,46.8,76638.2,0.0,0.96341,3e-05,4.61845]
[1779604070559,46.79,76637.04,0.0,0.96338,3e-05,4.62108]
[1779604070718,46.79,76637.04,0.0,0.96338,3e-05,4.62108]
[1779604070893,46.79,76635.6,0.0,0.96334,3e-05,4.62513]
[1779604073914,46.79,76633.15,0.0,0.96328,3e-05,4.63163]
[1779604075110,46.79,76633.15,0.0,0.96328,3e-05,4.63163]
[1779604075223,46.79,76633.15,0.0,0.96328,3e-05,4.63163]
[1779604080963,46.78,76631.87,0.0,0.96326,3e-05,4.63343]
[1779604082060,46.78,76631.87,0.0,0.96326,3e-05,4.63343]
[1779604082220,46.78,76631.87,0.0,0.96326,3e-05,4.63343]
[1779604082299,46.78,76631.84,0.0,0.96326,3e-05,4.63294]
[1779604082653,46.78,76631.84,0.0,0.96326,3e-05,4.63294]
[1779604082723,46.78,76631.84,0.0,0.96326,3e-05,4.63294]
[1779604088013,46.78,76630.42,0.0,0.96323,3e-05,4.63574]
[1779604093048,46.77,76631.6,0.0,0.96328,3e-05,4.63065]
[1779604095273,46.77,76632.38,0.0,0.96331,3e-05,4.628]
[1779604095468,46.77,76632.38,0.0,0.96331,3e-05,4.628]
[1779604095562,46.77,76632.09,0.0,0.96331,3e-05,4.62827]
[1779604095979,46.77,76632.09,0.0,0.96331,3e-05,4.62827]
[1779604096224,46.77,76632.09,0.0,0.96331,3e-05,4.62827]
[1779604102111,46.76,76632.74,0.0,0.96335,3e-05,4.62418]
[1779604111174,46.75,76632.38,0.0,0.96339,3e-05,4.6193]
[1779604114694,46.75,76632.26,0.0,0.96339,3e-05,4.61905]
[1779604114719,46.75,76632.26,0.0,0.96339,3e-05,4.61905]
[1779604115202,46.75,76632.22,0.0,0.96339,3e-05,4.61856]
[1779604115767,46.75,76632.22,0.0,0.96339,3e-05,4.61856]
[1779604115973,46.75,76632.22,0.0,0.96339,3e-05,4.61856]
[1779604129300,46.74,76631.65,0.0,0.96342,3e-05,4.61602]
[1779604132338,46.73,76631.58,0.0,0.96342,3e-05,4.61562]
[1779604132470,46.73,76631.58,0.0,0.96342,3e-05,4.61562]
[1779604132535,46.73,76631.64,0.0,0.96343,3e-05,4.61514]
[1779604132872,46.73,76631.64,0.0,0.96343,3e-05,4.61514]
[1779604132969,46.73,76631.64,0.0,0.96343,3e-05,4.61514]
[1779604140377,46.73,76628.88,0.0,0.96337,3e-05,4.62099]
[1779604141612,46.72,76632.8,0.0,0.96349,3e-05,4.60887]
[1779604141959,46.72,76632.8,0.0,0.96349,3e-05,4.60887]
[1779604141969,46.72,76632.8,0.0,0.96349,3e-05,4.60887]
[1779604142391,46.72,76640.34,0.0,0.96372,3e-05,4.58593]
[1779604144406,46.72,76641.16,0.0,0.96374,3e-05,4.58296]
[1779604144970,46.72,76641.16,0.0,0.96374,3e-05,4.58296]
[1779604145413,46.72,76641.04,0.0,0.96374,3e-05,4.58307]
[1779604150220,46.72,76638.07,0.0,0.96366,3e-05,4.59098]
[1779604150470,46.72,76638.07,0.0,0.96366,3e-05,4.59098]
[1779604155483,46.71,76637.32,0.0,0.96366,3e-05,4.5917]
[1779604159602,46.71,76637.32,0.0,0.96366,3e-05,4.5917]
[1779604159608,46.71,76637.32,0.0,0.96366,3e-05,4.5917]
[1779604159719,46.71,76637.32,0.0,0.96366,3e-05,4.5917]
[1779604159820,46.71,76637.32,0.0,0.96367,3e-05,4.59071]
[1779604162532,46.71,76642.23,0.0,0.96382,3e-05,4.57526]
[1779604163206,46.71,76642.23,0.0,0.96382,3e-05,4.57526]
[1779604163225,46.71,76642.23,0.0,0.96382,3e-05,4.57526]
[1779604164672,46.71,76645.33,0.0,0.96391,3e-05,4.56555]
[1779604164718,46.71,76645.33,0.0,0.96391,3e-05,4.56555]
[1779604165553,46.71,76645.34,0.0,0.96392,3e-05,4.56532]
[1779604167934,46.7,76645.31,0.0,0.96392,3e-05,4.56501]
[1779604167971,46.7,76645.31,0.0,0.96392,3e-05,4.56501]
[1779604173609,46.7,76645.3,0.0,0.96395,3e-05,4.56065]
[1779604175594,46.7,76645.91,0.0,0.96397,3e-05,4.55864]
[1779604175722,46.7,76645.33,0.0,0.96396,3e-05,4.56019]
[1779604176485,46.7,76645.33,0.0,0.96396,3e-05,4.56019]
[1779604176630,46.7,76647.41,0.0,0.96402,3e-05,4.55379]
[1779604176718,46.7,76647.41,0.0,0.96402,3e-05,4.55379]
[1779604182697,46.7,76652.06,0.0,0.96417,3e-05,4.53914]
[1779604182722,46.7,76652.06,0.0,0.96417,3e-05,4.53914]
[1779604189724,46.69,76650.77,0.0,0.96414,3e-05,4.54181]
[1779604191473,46.69,76650.77,0.0,0.96414,3e-05,4.54181]
[1779604191721,46.69,76650.13,0.0,0.96412,3e-05,4.54341]
[1779604192432,46.69,76650.13,0.0,0.96412,3e-05,4.54341]
[1779604192469,46.69,76650.13,0.0,0.96412,3e-05,4.54341]
[1779604192534,46.69,76650.13,0.0,0.96413,3e-05,4.54325]
[1779604194759,46.69,76646.01,0.0,0.96401,3e-05,4.55523]
[1779604195804,46.69,76646.01,0.0,0.96401,3e-05,4.55523]
[1779604195971,46.69,76646.01,0.0,0.96401,3e-05,4.55523]
[1779604202228,46.69,76644.22,0.0,0.96396,3e-05,4.55967]
[1779604202474,46.69,76644.22,0.0,0.96396,3e-05,4.55967]
[1779604202563,46.69,76651.32,0.0,0.96418,3e-05,4.53797]
[1779604203261,46.69,76651.32,0.0,0.96418,3e-05,4.53797]
[1779604203470,46.69,76651.32,0.0,0.96418,3e-05,4.53797]
[1779604203483,46.68,76655.01,0.0,0.96429,3e-05,4.52686]
[1779604210871,46.68,76657.24,0.0,0.96436,3e-05,4.51943]
[1779604212047,46.68,76657.24,0.0,0.96436,3e-05,4.51943]
[1779604212222,46.68,76657.24,0.0,0.96436,3e-05,4.51943]
[1779604218660,46.68,76656.39,0.0,0.96434,3e-05,4.52138]
[1779604218722,46.68,76656.32,0.0,0.96434,3e-05,4.52135]
[1779604219525,46.68,76656.32,0.0,0.96434,3e-05,4.52135]
[1779604219573,46.68,76656.83,0.0,0.96436,3e-05,4.51961]
[1779604219719,46.68,76656.83,0.0,0.96436,3e-05,4.51961]
[1779604225976,46.68,76656.26,0.0,0.96435,3e-05,4.52063]
[1779604229198,46.68,76656.9,0.0,0.96437,3e-05,4.5185]
[1779604229220,46.68,76656.9,0.0,0.96437,3e-05,4.5185]
[1779604235039,46.67,76656.97,0.0,0.9644,3e-05,4.51432]
[1779604241081,46.67,76655.83,0.0,0.96437,3e-05,4.51702]
[1779604245209,46.67,76655.83,0.0,0.96437,3e-05,4.51702]
[1779604245223,46.67,76655.83,0.0,0.96437,3e-05,4.51702]
[1779604246194,46.67,76655.81,0.0,0.96438,3e-05,4.51649]
[1779604246223,46.67,76655.81,0.0,0.96438,3e-05,4.51649]
[1779604246252,46.67,76655.59,0.0,0.96437,3e-05,4.51714]
[1779604252158,46.67,76655.61,0.0,0.96438,3e-05,4.51636]
[1779604254172,46.67,76660.65,0.0,0.96453,3e-05,4.50116]
[1779604254864,46.67,76660.65,0.0,0.96453,3e-05,4.50116]
[1779604254971,46.67,76660.65,0.0,0.96453,3e-05,4.50116]
[1779604258200,46.66,76666.98,0.0,0.96472,3e-05,4.48205]
[1779604262333,46.66,76667.03,0.0,0.96472,3e-05,4.48169]
[1779604262469,46.66,76667.03,0.0,0.96472,3e-05,4.48169]
[1779604263173,46.66,76666.44,0.0,0.9647,3e-05,4.4833]
[1779604263219,46.66,76666.44,0.0,0.9647,3e-05,4.4833]
[1779604263235,46.66,76665.97,0.0,0.96469,3e-05,4.48469]
[1779604268272,46.66,76666.05,0.0,0.9647,3e-05,4.48408]
[1779604273485,46.66,76665.79,0.0,0.96469,3e-05,4.48447]
[1779604273718,46.66,76665.79,0.0,0.96469,3e-05,4.48447]
[1779604280356,46.66,76662.96,0.0,0.96462,3e-05,4.4921]
[1779604283573,46.66,76664.51,0.0,0.96466,3e-05,4.48733]
[1779604283721,46.66,76664.51,0.0,0.96466,3e-05,4.48733]
[1779604285180,46.66,76665.02,0.0,0.96468,3e-05,4.48573]
[1779604285224,46.66,76665.02,0.0,0.96468,3e-05,4.48573]
[1779604285391,46.66,76664.93,0.0,0.96468,3e-05,4.48583]
[1779604288322,46.66,76664.94,0.0,0.96468,3e-05,4.48563]
[1779604294454,46.66,76665.11,0.0,0.96471,3e-05,4.48138]
[1779604298588,46.65,76665.91,0.0,0.96474,3e-05,4.47877]
[1779604298720,46.65,76665.91,0.0,0.96474,3e-05,4.47877]
[1779604298685,46.65,76665.49,0.0,0.96473,3e-05,4.47993]
[1779604304524,46.65,76665.37,0.0,0.96473,3e-05,4.47981]
[1779604309559,46.65,76665.32,0.0,0.96473,3e-05,4.47955]
[1779604313587,46.65,76661.63,0.0,0.96463,3e-05,4.49012]
[1779604316608,46.65,76666.65,0.0,0.96478,3e-05,4.47498]
[1779604321643,46.65,76667.38,0.0,0.9648,3e-05,4.47247]
[1779604328693,46.65,76667.61,0.0,0.96481,3e-05,4.47124]
[1779604333728,46.64,76668.5,0.0,0.96484,3e-05,4.46822]
[1779604337756,46.64,76672.04,0.0,0.96495,3e-05,4.45753]
[1779604340783,46.64,76676.74,0.0,0.96508,3e-05,4.44353]
[1779604345818,46.64,76679.87,0.0,0.96517,3e-05,4.43421]
[1779604350853,46.64,76680.32,0.0,0.96519,3e-05,4.4328]
[1779604355888,46.64,76682.22,0.0,0.96527,3e-05,4.42404]
[1779604360923,46.64,76682.43,0.0,0.96527,3e-05,4.42344]
[1779604365958,46.64,76682.08,0.0,0.96526,3e-05,4.42442]
[1779604370995,46.64,76682.09,0.0,0.96526,3e-05,4.42431]
[1779604376031,46.64,76682.06,0.0,0.96526,3e-05,4.42428]
[1779604383080,46.64,76676.65,0.0,0.96511,3e-05,4.43997]
[1779604385096,46.64,76672.0,0.0,0.96498,3e-05,4.45356]
[1779604386103,46.64,76668.5,0.0,0.96488,3e-05,4.46381]
[1779604392145,46.64,76667.21,0.0,0.96484,3e-05,4.46717]
[1779604397180,46.64,76664.97,0.0,0.96478,3e-05,4.4734]
[1779604402215,46.64,76664.6,0.0,0.96478,3e-05,4.47411]
[1779604407250,46.64,76665.18,0.0,0.9648,3e-05,4.47202]
[1779604412285,46.63,76666.37,0.0,0.96486,3e-05,4.46499]
[1779604418330,46.63,76666.43,0.0,0.96486,3e-05,4.46446]
[1779604420344,46.63,76670.52,0.0,0.96498,3e-05,4.45229]
[1779604425379,46.63,76671.75,0.0,0.96502,3e-05,4.44848]
[1779604433434,46.63,76670.86,0.0,0.965,3e-05,4.45076]
[1779604440484,46.63,76672.29,0.0,0.96504,3e-05,4.44627]
[1779604445519,46.63,76671.31,0.0,0.96501,3e-05,4.44896]
[1779604450554,46.63,76671.96,0.0,0.96503,3e-05,4.44682]
[1779604455589,46.63,76672.15,0.0,0.96504,3e-05,4.44604]
[1779604458609,46.63,76676.44,0.0,0.96517,3e-05,4.43329]
[1779604462638,46.63,76679.45,0.0,0.96525,3e-05,4.42441]
[1779604467673,46.63,76684.33,0.0,0.9654,3e-05,4.40974]
[1779604472707,46.62,76684.54,0.0,0.96543,3e-05,4.40507]
[1779604479756,46.62,76683.81,0.0,0.96542,3e-05,4.40603]
[1779604482778,46.62,76674.34,0.0,0.96516,3e-05,4.4333]
[1779604483785,46.62,76672.98,0.0,0.96512,3e-05,4.43709]
[1779604487813,46.61,76669.29,0.0,0.96502,3e-05,4.44707]
[1779604492848,46.61,76670.41,0.0,0.96507,3e-05,4.44267]
[1779604496876,46.61,76661.05,0.0,0.9648,3e-05,4.46944]
[1779604497883,46.61,76648.41,0.0,0.96444,3e-05,4.50665]
[1779604498890,46.61,76645.45,0.0,0.96436,3e-05,4.51514]
[1779604503925,46.6,76642.82,0.0,0.9643,3e-05,4.52131]
[1779604506946,46.6,76646.2,0.0,0.9644,3e-05,4.51091]
[1779604507611,46.6,76646.2,0.0,0.9644,3e-05,4.51091]
[1779604507953,46.6,76649.73,0.0,0.9645,3e-05,4.50032]
[1779604509967,46.6,76656.58,0.0,0.9647,3e-05,4.47987]
[1779604510978,46.6,76656.58,0.0,0.9647,3e-05,4.47987]
[1779604511710,46.6,76658.58,0.0,0.96476,3e-05,4.47391]
[1779604511723,46.6,76658.58,0.0,0.96476,3e-05,4.47391]
[1779604511981,46.6,76659.05,0.0,0.96477,3e-05,4.47249]
[1779604517016,46.6,76660.13,0.0,0.96482,3e-05,4.46829]
[1779604519781,46.6,76660.93,0.0,0.96484,3e-05,4.46569]
[1779604519968,46.6,76660.93,0.0,0.96484,3e-05,4.46569]
[1779604525075,46.59,76664.46,0.0,0.96495,3e-05,4.45433]
[1779604530110,46.59,76663.77,0.0,0.96493,3e-05,4.45632]
[1779604531640,46.59,76663.77,0.0,0.96493,3e-05,4.45632]
[1779604531724,46.59,76663.77,0.0,0.96493,3e-05,4.45632]
[1779604531821,46.59,76663.77,0.0,0.96496,3e-05,4.45311]
[1779604532834,46.59,76663.77,0.0,0.96496,3e-05,4.45311]
[1779604532969,46.59,76663.77,0.0,0.96496,3e-05,4.45311]
[1779604538166,46.59,76666.09,0.0,0.96502,3e-05,4.44619]
[1779604540642,46.59,76665.19,0.0,0.965,3e-05,4.44883]
[1779604540648,46.59,76665.19,0.0,0.965,3e-05,4.44883]
[1779604540719,46.59,76665.19,0.0,0.965,3e-05,4.44883]
[1779604540820,46.59,76665.12,0.0,0.965,3e-05,4.44901]
[1779604545550,46.59,76665.12,0.0,0.965,3e-05,4.44901]
[1779604545722,46.59,76665.12,0.0,0.965,3e-05,4.44901]
[1779604545870,46.59,76665.12,0.0,0.965,3e-05,4.44901]
[1779604545971,46.59,76665.12,0.0,0.965,3e-05,4.44901]
[1779604545971,46.59,76665.78,0.0,0.96502,3e-05,4.44678]
[1779604551771,46.59,76667.17,0.0,0.96507,3e-05,4.44178]
[1779604551973,46.59,76667.17,0.0,0.96507,3e-05,4.44178]
[1779604551976,46.59,76667.09,0.0,0.96507,3e-05,4.44156]
[1779604552082,46.59,76667.09,0.0,0.96507,3e-05,4.44156]
[1779604552220,46.59,76667.09,0.0,0.96507,3e-05,4.44156]
[1779604557300,46.58,76666.64,0.0,0.96507,3e-05,4.44176]
[1779604562336,46.58,76666.43,0.0,0.96507,3e-05,4.44125]
[1779604568457,46.58,76666.43,0.0,0.96507,3e-05,4.44125]
[1779604568474,46.58,76666.43,0.0,0.96507,3e-05,4.44125]
[1779604568856,46.58,76666.43,0.0,0.96507,3e-05,4.44125]
[1779604568969,46.58,76666.43,0.0,0.96507,3e-05,4.44125]
[1779604568957,46.57,76666.43,0.0,0.96509,3e-05,4.43967]
[1779604578471,46.57,76666.53,0.0,0.96511,3e-05,4.43735]
[1779604581492,46.56,76669.99,0.0,0.96521,3e-05,4.42651]
[1779604582223,46.56,76669.99,0.0,0.96521,3e-05,4.42651]
[1779604582472,46.56,76669.99,0.0,0.96521,3e-05,4.42651]
[1779604582753,46.56,76669.99,0.0,0.96521,3e-05,4.42651]
[1779604582971,46.56,76669.99,0.0,0.96521,3e-05,4.42651]
[1779604583071,46.56,76671.35,0.0,0.96526,3e-05,4.42209]
[1779604592569,46.56,76672.57,0.0,0.96533,3e-05,4.41368]
[1779604597605,46.55,76671.9,0.0,0.96532,3e-05,4.41456]
[1779604602640,46.55,76672.29,0.0,0.96534,3e-05,4.41253]
[1779604605200,46.55,76672.04,0.0,0.96534,3e-05,4.41292]
[1779604605226,46.55,76672.04,0.0,0.96534,3e-05,4.41292]
[1779604606034,46.55,76672.04,0.0,0.96534,3e-05,4.41292]
[1779604606218,46.55,76672.04,0.0,0.96534,3e-05,4.41292]
[1779604606295,46.55,76672.04,0.0,0.96534,3e-05,4.41274]
[1779604611703,46.55,76671.88,0.0,0.96535,3e-05,4.41218]
[1779604614674,46.55,76672.05,0.0,0.96535,3e-05,4.41151]
[1779604614722,46.55,76672.05,0.0,0.96535,3e-05,4.41151]
[1779604614871,46.55,76672.05,0.0,0.96535,3e-05,4.41151]
[1779604614973,46.55,76672.05,0.0,0.96535,3e-05,4.41151]
[1779604615074,46.54,76672.04,0.0,0.96535,3e-05,4.4112]
[1779604620766,46.54,76672.04,0.0,0.96536,3e-05,4.4102]
[1779604624794,46.54,76675.47,0.0,0.96547,3e-05,4.39951]
[1779604625635,46.54,76675.47,0.0,0.96547,3e-05,4.39951]
[1779604625721,46.54,76675.47,0.0,0.96547,3e-05,4.39951]
[1779604625973,46.54,76675.47,0.0,0.96547,3e-05,4.39951]
[1779604626070,46.54,76675.42,0.0,0.96547,3e-05,4.39951]
[1779604626219,46.54,76675.42,0.0,0.96547,3e-05,4.39951]
[1779604631842,46.54,76675.64,0.0,0.96548,3e-05,4.39797]
[1779604636878,46.53,76675.37,0.0,0.96548,3e-05,4.39797]
[1779604641913,46.53,76676.44,0.0,0.96552,3e-05,4.39404]
[1779604642932,46.53,76676.44,0.0,0.96552,3e-05,4.39404]
[1779604642973,46.53,76676.44,0.0,0.96552,3e-05,4.39404]
[1779604643032,46.53,76676.17,0.0,0.96551,3e-05,4.39467]
[1779604643290,46.53,76676.17,0.0,0.96551,3e-05,4.39467]
[1779604643468,46.53,76676.17,0.0,0.96551,3e-05,4.39467]
[1779604648962,46.53,76678.92,0.0,0.9656,3e-05,4.38567]
[1779604649290,46.53,76678.92,0.0,0.9656,3e-05,4.38567]
[1779604649471,46.53,76678.92,0.0,0.9656,3e-05,4.38567]
[1779604649646,46.53,76678.92,0.0,0.9656,3e-05,4.38567]
[1779604649723,46.53,76678.92,0.0,0.9656,3e-05,4.38567]
[1779604649969,46.53,76681.15,0.0,0.96567,3e-05,4.37902]
[1779604655008,46.52,76681.64,0.0,0.96571,3e-05,4.37388]
[1779604661047,46.52,76682.06,0.0,0.96573,3e-05,4.37208]
[1779604663461,46.52,76682.64,0.0,0.96574,3e-05,4.37022]
[1779604663471,46.52,76682.64,0.0,0.96574,3e-05,4.37022]
[1779604663938,46.52,76682.64,0.0,0.96574,3e-05,4.37022]
[1779604663973,46.52,76682.64,0.0,0.96574,3e-05,4.37022]
[1779604663982,46.52,76682.64,0.0,0.96575,3e-05,4.37014]
[1779604669103,46.52,76682.76,0.0,0.96575,3e-05,4.36943]
[1779604671123,46.52,76682.82,0.0,0.96575,3e-05,4.36919]
[1779604671222,46.52,76682.82,0.0,0.96575,3e-05,4.36919]
[1779604671394,46.52,76682.82,0.0,0.96575,3e-05,4.36919]
[1779604671473,46.52,76682.82,0.0,0.96575,3e-05,4.36919]
[1779604672124,46.52,76682.73,0.0,0.96575,3e-05,4.36933]
[1779604674140,46.52,76686.39,0.0,0.96586,3e-05,4.35855]
[1779604675060,46.52,76686.39,0.0,0.96586,3e-05,4.35855]
[1779604675148,46.52,76690.42,0.0,0.96597,3e-05,4.34679]
[1779604675222,46.52,76690.42,0.0,0.96597,3e-05,4.34679]
[1779604675558,46.52,76690.42,0.0,0.96597,3e-05,4.34679]
[1779604675724,46.52,76690.42,0.0,0.96597,3e-05,4.34679]
[1779604676155,46.52,76691.88,0.0,0.96601,3e-05,4.34253]
[1779604681190,46.52,76692.29,0.0,0.96603,3e-05,4.34129]
[1779604683264,46.52,76692.23,0.0,0.96602,3e-05,4.34145]
[1779604683357,46.52,76692.23,0.0,0.96602,3e-05,4.34145]
[1779604683468,46.52,76692.23,0.0,0.96602,3e-05,4.34145]
[1779604683569,46.52,76692.27,0.0,0.96603,3e-05,4.34133]
[1779604689252,46.52,76689.93,0.0,0.96596,3e-05,4.34801]
[1779604696302,46.52,76689.67,0.0,0.96595,3e-05,4.34856]
[1779604697697,46.52,76689.67,0.0,0.96595,3e-05,4.34856]
[1779604697720,46.52,76689.67,0.0,0.96595,3e-05,4.34856]
[1779604698083,46.52,76689.67,0.0,0.96595,3e-05,4.34856]
[1779604698125,46.52,76689.67,0.0,0.96596,3e-05,4.3485]
[1779604698227,46.52,76689.67,0.0,0.96596,3e-05,4.3485]
[1779604703351,46.52,76690.78,0.0,0.96599,3e-05,4.34513]
[1779604704297,46.52,76690.78,0.0,0.96599,3e-05,4.34513]
[1779604704474,46.52,76690.78,0.0,0.96599,3e-05,4.34513]
[1779604706770,46.52,76690.45,0.0,0.96598,3e-05,4.34605]
[1779604706969,46.52,76690.45,0.0,0.96598,3e-05,4.34605]
[1779604707071,46.52,76690.45,0.0,0.96598,3e-05,4.34601]
[1779604708923,46.52,76692.01,0.0,0.96602,3e-05,4.34148]
[1779604708975,46.52,76692.01,0.0,0.96602,3e-05,4.34148]
[1779604709018,46.52,76698.87,0.0,0.96622,3e-05,4.3216]
[1779604711953,46.52,76700.26,0.0,0.96625,3e-05,4.31761]
[1779604711973,46.52,76700.26,0.0,0.96625,3e-05,4.31761]
[1779604715890,46.52,76703.54,0.0,0.96637,3e-05,4.30516]
[1779604715967,46.52,76703.54,0.0,0.96637,3e-05,4.30516]
[1779604716038,46.52,76702.57,0.0,0.96634,3e-05,4.30804]
[1779604719126,46.52,76703.61,0.0,0.96637,3e-05,4.30508]
[1779604719223,46.52,76704.5,0.0,0.96639,3e-05,4.30255]
[1779604722731,46.52,76704.05,0.0,0.96638,3e-05,4.30397]
[1779604722974,46.52,76704.05,0.0,0.96638,3e-05,4.30397]
[1779604724499,46.52,76700.94,0.0,0.96629,3e-05,4.31306]
[1779604731548,46.52,76701.28,0.0,0.9663,3e-05,4.31224]
[1779604733300,46.52,76699.98,0.0,0.96626,3e-05,4.31602]
[1779604733469,46.52,76699.98,0.0,0.96626,3e-05,4.31602]
[1779604733626,46.52,76699.98,0.0,0.96626,3e-05,4.31602]
[1779604733723,46.52,76699.98,0.0,0.96626,3e-05,4.31602]
[1779604733820,46.52,76699.87,0.0,0.96626,3e-05,4.31637]
[1779604739620,46.52,76699.47,0.0,0.96625,3e-05,4.3176]
[1779604741877,46.52,76699.0,0.0,0.96623,3e-05,4.31897]
[1779604741970,46.52,76699.0,0.0,0.96623,3e-05,4.31897]
[1779604742025,46.52,76697.86,0.0,0.9662,3e-05,4.32229]
[1779604742728,46.52,76697.86,0.0,0.9662,3e-05,4.32229]
[1779604742973,46.52,76697.86,0.0,0.9662,3e-05,4.32229]
[1779604750699,46.52,76696.02,0.0,0.96615,3e-05,4.32761]
[1779604762381,46.52,76696.19,0.0,0.96616,3e-05,4.32712]
[1779604762469,46.52,76696.19,0.0,0.96616,3e-05,4.32712]
[1779604762772,46.52,76696.19,0.0,0.96616,3e-05,4.32712]
[1779604762973,46.52,76696.19,0.0,0.96616,3e-05,4.32712]
[1779604763074,46.52,76698.27,0.0,0.96621,3e-05,4.32112]
[1779604763790,46.52,76701.48,0.0,0.9663,3e-05,4.31186]
[1779604766811,46.52,76699.03,0.0,0.96623,3e-05,4.31902]
[1779604768183,46.52,76699.03,0.0,0.96623,3e-05,4.31902]
[1779604768219,46.52,76699.03,0.0,0.96623,3e-05,4.31902]
[1779604768248,46.52,76694.2,0.0,0.9661,3e-05,4.33302]
[1779604768699,46.52,76694.2,0.0,0.9661,3e-05,4.33302]
[1779604768721,46.52,76694.2,0.0,0.9661,3e-05,4.33302]
[1779604768825,46.52,76686.08,0.0,0.96587,3e-05,4.3566]
[1779604769832,46.52,76682.15,0.0,0.96576,3e-05,4.368]
[1779604770962,46.52,76682.15,0.0,0.96576,3e-05,4.368]
[1779604770972,46.52,76682.15,0.0,0.96576,3e-05,4.368]
[1779604771061,46.52,76679.59,0.0,0.96571,3e-05,4.37226]
[1779604772796,46.52,76677.34,0.0,0.96565,3e-05,4.37875]
[1779604772969,46.52,76677.34,0.0,0.96565,3e-05,4.37875]
[1779604773170,46.52,76676.15,0.0,0.96561,3e-05,4.38215]
[1779604773669,46.52,76676.15,0.0,0.96561,3e-05,4.38215]
[1779604773722,46.52,76676.15,0.0,0.96561,3e-05,4.38215]
[1779604779138,46.52,76676.47,0.0,0.96563,3e-05,4.3808]
[1779604779225,46.52,76676.47,0.0,0.96563,3e-05,4.3808]
[1779604779973,46.52,76675.42,0.0,0.9656,3e-05,4.38379]
[1779604780228,46.52,76675.42,0.0,0.9656,3e-05,4.38379]
[1779604780075,46.52,76675.11,0.0,0.96559,3e-05,4.38461]
[1779604780909,46.52,76672.86,0.0,0.96553,3e-05,4.39111]
[1779604783092,46.52,76672.07,0.0,0.9655,3e-05,4.39332]
[1779604783222,46.52,76672.07,0.0,0.9655,3e-05,4.39332]
[1779604783930,46.52,76669.46,0.0,0.96543,3e-05,4.40077]
[1779604789217,46.52,76669.89,0.0,0.96545,3e-05,4.39907]
[1779604789251,46.52,76669.62,0.0,0.96544,3e-05,4.39976]
[1779604789469,46.52,76669.62,0.0,0.96544,3e-05,4.39976]
[1779604789704,46.52,76669.62,0.0,0.96544,3e-05,4.39976]
[1779604789725,46.52,76669.62,0.0,0.96544,3e-05,4.39976]
[1779604789972,46.51,76669.44,0.0,0.96544,3e-05,4.40018]
[1779604795008,46.51,76667.57,0.0,0.96539,3e-05,4.4051]
[1779604796056,46.51,76667.57,0.0,0.96539,3e-05,4.4051]
[1779604796217,46.51,76667.57,0.0,0.96539,3e-05,4.4051]
[1779604796114,46.51,76666.89,0.0,0.96537,3e-05,4.40699]
[1779604797022,46.51,76660.86,0.0,0.9652,3e-05,4.42459]
[1779604797873,46.51,76660.86,0.0,0.9652,3e-05,4.42459]
[1779604797970,46.51,76660.86,0.0,0.9652,3e-05,4.42459]
[1779604798029,46.51,76652.74,0.0,0.96497,3e-05,4.44838]
[1779604799035,46.51,76646.4,0.0,0.96478,3e-05,4.46695]
[1779604804071,46.51,76652.41,0.0,0.96497,3e-05,4.4481]
[1779604804949,46.51,76652.41,0.0,0.96497,3e-05,4.4481]
[1779604804969,46.51,76652.41,0.0,0.96497,3e-05,4.4481]
[1779604805078,46.51,76651.49,0.0,0.96494,3e-05,4.45064]
[1779604806762,46.51,76652.05,0.0,0.96496,3e-05,4.4488]
[1779604806977,46.51,76652.05,0.0,0.96496,3e-05,4.4488]
[1779604816156,46.5,76652.81,0.0,0.96499,3e-05,4.44603]
[1779604816528,46.5,76652.81,0.0,0.96499,3e-05,4.44603]
[1779604817370,46.5,76653.98,0.0,0.96502,3e-05,4.44262]
[1779604817471,46.5,76653.98,0.0,0.96502,3e-05,4.44262]
[1779604825735,46.51,76653.52,0.0,0.96501,3e-05,4.44419]
[1779604825972,46.51,76653.52,0.0,0.96501,3e-05,4.44419]
[1779604832269,46.51,76653.48,0.0,0.96502,3e-05,4.44154]
[1779604838311,46.51,76653.46,0.0,0.96502,3e-05,4.44184]
[1779604840015,46.51,76654.16,0.0,0.96504,3e-05,4.43982]
[1779604840222,46.51,76654.16,0.0,0.96504,3e-05,4.43982]
[1779604846367,46.51,76654.17,0.0,0.96504,3e-05,4.44008]
[1779604851404,46.51,76654.09,0.0,0.96504,3e-05,4.44051]
[1779604853233,46.51,76654.09,0.0,0.96504,3e-05,4.44051]
[1779604853473,46.51,76653.91,0.0,0.96503,3e-05,4.44112]
[1779604861474,46.51,76654.21,0.0,0.96503,3e-05,4.44054]
[1779604865753,46.51,76654.15,0.0,0.96503,3e-05,4.44082]
[1779604865969,46.51,76654.15,0.0,0.96503,3e-05,4.44082]
[1779604866053,46.51,76659.22,0.0,0.96518,3e-05,4.42598]
[1779604866510,46.51,76661.12,0.0,0.96523,3e-05,4.42039]
[1779604871545,46.51,76661.74,0.0,0.96525,3e-05,4.41868]
[1779604875572,46.51,76662.66,0.0,0.96528,3e-05,4.41552]
[1779604875722,46.51,76662.66,0.0,0.96528,3e-05,4.41552]
[1779604881664,46.51,76663.47,0.0,0.96531,3e-05,4.41224]
[1779604881720,46.51,76663.47,0.0,0.96531,3e-05,4.41224]
[1779604883633,46.51,76666.29,0.0,0.9654,3e-05,4.40351]
[1779604885855,46.51,76667.08,0.0,0.96542,3e-05,4.40106]
[1779604885984,46.51,76667.08,0.0,0.96542,3e-05,4.40106]
[1779604886067,46.5,76671.9,0.0,0.96556,3e-05,4.38671]
[1779604891689,46.5,76672.96,0.0,0.96562,3e-05,4.37999]
[1779604892696,46.5,76676.26,0.0,0.96571,3e-05,4.37026]
[1779604893703,46.5,76678.41,0.0,0.96577,3e-05,4.36392]
[1779604894782,46.5,76678.41,0.0,0.96577,3e-05,4.36392]
[1779604894972,46.5,76678.41,0.0,0.96577,3e-05,4.36392]
[1779604900752,46.5,76678.39,0.0,0.96578,3e-05,4.36364]
[1779604902186,46.5,76678.39,0.0,0.96578,3e-05,4.36364]
[1779604902223,46.5,76678.39,0.0,0.96578,3e-05,4.36364]
[1779604907801,46.5,76678.59,0.0,0.96578,3e-05,4.3628]
[1779604912836,46.5,76678.37,0.0,0.96578,3e-05,4.3633]
[1779604916357,46.5,76678.14,0.0,0.96577,3e-05,4.36393]
[1779604916471,46.5,76678.14,0.0,0.96577,3e-05,4.36393]
[1779604921900,46.5,76678.21,0.0,0.96578,3e-05,4.36357]
[1779604923810,46.5,76678.21,0.0,0.96578,3e-05,4.36357]
[1779604923971,46.5,76678.21,0.0,0.96578,3e-05,4.36357]
[1779604930963,46.5,76679.24,0.0,0.96581,3e-05,4.3604]
[1779604936017,46.5,76679.19,0.0,0.96581,3e-05,4.36047]
[1779604943062,46.5,76679.0,0.0,0.9658,3e-05,4.36113]
[1779604944386,46.5,76679.0,0.0,0.9658,3e-05,4.36113]
[1779604944470,46.5,76678.96,0.0,0.9658,3e-05,4.36145]
[1779604955154,46.51,76678.94,0.0,0.9658,3e-05,4.36055]
[1779604960796,46.51,76679.02,0.0,0.9658,3e-05,4.36051]
[1779604960970,46.51,76679.02,0.0,0.9658,3e-05,4.36051]
[1779604967237,46.51,76679.25,0.0,0.96579,3e-05,4.36202]
[1779604968731,46.52,76679.53,0.0,0.96579,3e-05,4.3614]
[1779604968973,46.52,76679.53,0.0,0.96579,3e-05,4.3614]
[1779604969252,46.52,76681.3,0.0,0.96584,3e-05,4.35644]
[1779604970258,46.52,76684.31,0.0,0.96592,3e-05,4.34788]
[1779604975294,46.52,76686.09,0.0,0.96596,3e-05,4.3438]
[1779604979416,46.52,76686.14,0.0,0.96596,3e-05,4.34431]
[1779604979468,46.52,76686.14,0.0,0.96596,3e-05,4.34431]
[1779604981336,46.52,76690.09,0.0,0.96607,3e-05,4.33329]
[1779604982398,46.52,76694.83,0.0,0.9662,3e-05,4.31958]
[1779604983403,46.52,76699.39,0.0,0.96633,3e-05,4.30644]
[1779604983742,46.52,76699.39,0.0,0.96633,3e-05,4.30644]
[1779604983971,46.52,76699.39,0.0,0.96633,3e-05,4.30644]
[1779604984410,46.52,76701.77,0.0,0.96639,3e-05,4.29964]
[1779604985416,46.52,76707.39,0.0,0.96655,3e-05,4.28353]
[1779604986424,46.52,76718.71,0.0,0.96686,3e-05,4.25116]
[1779604987431,46.53,76721.71,0.0,0.96694,3e-05,4.24274]
[1779604988742,46.53,76720.15,0.0,0.9669,3e-05,4.24736]
[1779604988969,46.53,76720.15,0.0,0.9669,3e-05,4.24736]
[1779604991428,46.53,76720.97,0.0,0.96692,3e-05,4.24533]
[1779604992971,46.53,76721.98,0.0,0.96694,3e-05,4.24275]
[1779604993473,46.53,76718.69,0.0,0.96685,3e-05,4.25231]
[1779604993854,46.53,76718.69,0.0,0.96685,3e-05,4.25231]
[1779604993971,46.53,76718.69,0.0,0.96685,3e-05,4.25231]
[1779604998454,46.53,76716.58,0.0,0.96678,3e-05,4.2594]
[1779604998468,46.53,76716.58,0.0,0.96678,3e-05,4.2594]
[1779604999949,46.53,76718.65,0.0,0.96683,3e-05,4.25415]
[1779604999970,46.53,76718.65,0.0,0.96683,3e-05,4.25415]
[1779605000050,46.54,76719.01,0.0,0.96684,3e-05,4.25381]
[1779605005557,46.54,76718.97,0.0,0.96682,3e-05,4.25563]
[1779605010767,46.55,76719.17,0.0,0.96681,3e-05,4.25672]
[1779605012969,46.55,76719.4,0.0,0.96683,3e-05,4.25329]
[1779605018648,46.55,76722.95,0.0,0.96692,3e-05,4.24393]
[1779605020421,46.55,76722.95,0.0,0.96692,3e-05,4.24393]
[1779605020470,46.55,76722.95,0.0,0.96692,3e-05,4.24393]
[1779605020427,46.55,76724.92,0.0,0.96698,3e-05,4.23858]
[1779605020719,46.55,76724.92,0.0,0.96698,3e-05,4.23858]
[1779605027711,46.56,76724.62,0.0,0.96696,3e-05,4.24035]
[1779605032746,46.56,76715.21,0.0,0.96669,3e-05,4.26787]
[1779605033860,46.56,76715.21,0.0,0.96669,3e-05,4.26787]
[1779605033938,46.56,76715.21,0.0,0.96669,3e-05,4.26787]
[1779605033970,46.56,76715.21,0.0,0.96669,3e-05,4.26787]
[1779605034070,46.56,76713.09,0.0,0.96663,3e-05,4.2741]
[1779605039795,46.56,76713.62,0.0,0.96664,3e-05,4.27292]
[1779605044808,46.56,76716.49,0.0,0.96672,3e-05,4.26502]
[1779605044969,46.56,76716.49,0.0,0.96672,3e-05,4.26502]
[1779605045092,46.56,76716.49,0.0,0.96672,3e-05,4.26502]
[1779605045220,46.56,76716.49,0.0,0.96672,3e-05,4.26502]
[1779605045321,46.56,76716.5,0.0,0.96672,3e-05,4.26518]
[1779605050871,46.56,76718.53,0.0,0.96677,3e-05,4.25985]
[1779605054009,46.56,76718.89,0.0,0.96678,3e-05,4.25902]
[1779605054072,46.56,76718.89,0.0,0.96678,3e-05,4.25902]
[1779605054221,46.56,76718.89,0.0,0.96678,3e-05,4.25902]
[1779605054298,46.56,76719.36,0.0,0.96679,3e-05,4.25789]
[1779605059935,46.57,76719.25,0.0,0.96678,3e-05,4.25873]
[1779605064954,46.57,76717.43,0.0,0.96673,3e-05,4.26438]
[1779605064972,46.57,76717.43,0.0,0.96673,3e-05,4.26438]
[1779605065049,46.57,76717.43,0.0,0.96673,3e-05,4.26438]
[1779605065220,46.57,76717.43,0.0,0.96673,3e-05,4.26438]
[1779605065240,46.57,76715.87,0.0,0.96668,3e-05,4.26906]
[1779605072019,46.57,76715.5,0.0,0.96669,3e-05,4.26757]
[1779605074213,46.57,76715.49,0.0,0.96669,3e-05,4.26769]
[1779605074224,46.57,76715.49,0.0,0.96669,3e-05,4.26769]
[1779605074372,46.57,76715.49,0.0,0.96669,3e-05,4.26769]
[1779605074469,46.57,76715.49,0.0,0.96669,3e-05,4.26769]
[1779605074473,46.57,76715.4,0.0,0.96668,3e-05,4.26814]
[1779605080075,46.57,76715.15,0.0,0.96667,3e-05,4.26934]
[1779605085241,46.57,76715.09,0.0,0.96667,3e-05,4.26982]
[1779605085380,46.57,76715.09,0.0,0.96667,3e-05,4.26982]
[1779605085470,46.57,76715.09,0.0,0.96667,3e-05,4.26982]
[1779605085571,46.58,76715.09,0.0,0.96666,3e-05,4.27094]
[1779605090166,46.58,76716.2,0.0,0.96668,3e-05,4.26815]
[1779605090173,46.58,76716.2,0.0,0.96668,3e-05,4.26815]
[1779605090222,46.58,76716.2,0.0,0.96668,3e-05,4.26815]
[1779605090322,46.58,76716.27,0.0,0.96669,3e-05,4.26806]
[1779605094173,46.58,76721.07,0.0,0.96681,3e-05,4.25474]
[1779605094826,46.58,76721.07,0.0,0.96681,3e-05,4.25474]
[1779605094901,46.58,76721.07,0.0,0.96681,3e-05,4.25474]
[1779605094974,46.58,76721.07,0.0,0.96681,3e-05,4.25474]
[1779605095180,46.58,76721.16,0.0,0.96682,3e-05,4.25461]
[1779605099480,46.58,76722.52,0.0,0.96685,3e-05,4.2511]
[1779605099537,46.58,76722.52,0.0,0.96685,3e-05,4.2511]
[1779605099571,46.58,76724.24,0.0,0.9669,3e-05,4.24632]
[1779605099720,46.58,76724.24,0.0,0.9669,3e-05,4.24632]
[1779605106258,46.58,76725.91,0.0,0.96693,3e-05,4.24252]
[1779605111635,46.59,76726.1,0.0,0.96693,3e-05,4.2424]
[1779605111721,46.59,76726.1,0.0,0.96693,3e-05,4.2424]
[1779605111796,46.59,76726.1,0.0,0.96693,3e-05,4.2424]
[1779605111968,46.59,76726.1,0.0,0.96693,3e-05,4.2424]
[1779605112300,46.59,76726.11,0.0,0.96693,3e-05,4.24279]
[1779605118342,46.59,76725.87,0.0,0.96692,3e-05,4.2443]
[1779605123377,46.59,76724.32,0.0,0.96687,3e-05,4.24938]
[1779605128413,46.59,76725.49,0.0,0.96689,3e-05,4.24666]
[1779605132441,46.6,76719.15,0.0,0.96674,3e-05,4.26218]
[1779605133379,46.6,76719.15,0.0,0.96674,3e-05,4.26218]
[1779605133471,46.6,76719.15,0.0,0.96674,3e-05,4.26218]
[1779605133474,46.6,76719.15,0.0,0.96674,3e-05,4.26218]
[1779605133479,46.6,76716.58,0.0,0.96666,3e-05,4.26964]
[1779605133721,46.6,76716.58,0.0,0.96666,3e-05,4.26964]
[1779605139490,46.6,76717.36,0.0,0.96668,3e-05,4.26794]
[1779605141002,46.6,76717.36,0.0,0.96668,3e-05,4.26794]
[1779605141052,46.6,76717.36,0.0,0.96668,3e-05,4.26794]
[1779605141221,46.6,76717.36,0.0,0.96668,3e-05,4.26794]
[1779605141504,46.6,76717.76,0.0,0.96669,3e-05,4.26697]
[1779605146539,46.6,76718.55,0.0,0.96671,3e-05,4.26519]
[1779605153590,46.6,76719.16,0.0,0.96672,3e-05,4.26416]
[1779605157134,46.6,76719.16,0.0,0.96671,3e-05,4.26436]
[1779605157183,46.6,76719.16,0.0,0.96671,3e-05,4.26436]
[1779605157230,46.6,76719.16,0.0,0.96671,3e-05,4.26436]
[1779605157619,46.6,76719.13,0.0,0.96671,3e-05,4.26466]
[1779605162654,46.61,76720.16,0.0,0.96674,3e-05,4.26224]
[1779605165887,46.61,76720.91,0.0,0.96675,3e-05,4.26031]
[1779605165938,46.61,76720.91,0.0,0.96675,3e-05,4.26031]
[1779605165971,46.61,76720.91,0.0,0.96675,3e-05,4.26031]
[1779605165988,46.61,76720.91,0.0,0.96675,3e-05,4.26042]
[1779605171716,46.61,76720.61,0.0,0.96674,3e-05,4.26196]
[1779605176752,46.61,76720.43,0.0,0.96673,3e-05,4.26278]
[1779605181090,46.61,76720.33,0.0,0.96673,3e-05,4.26267]
[1779605181138,46.61,76720.33,0.0,0.96673,3e-05,4.26267]
[1779605181224,46.61,76720.33,0.0,0.96673,3e-05,4.26267]
[1779605181324,46.61,76720.33,0.0,0.96673,3e-05,4.26241]
[1779605187829,46.61,76719.86,0.0,0.96673,3e-05,4.26295]
[1779605190043,46.6,76719.52,0.0,0.96672,3e-05,4.26379]
[1779605190204,46.6,76719.52,0.0,0.96672,3e-05,4.26379]
[1779605190223,46.6,76719.52,0.0,0.96672,3e-05,4.26379]
[1779605190225,46.6,76718.0,0.0,0.96668,3e-05,4.26801]
[1779605195885,46.6,76716.96,0.0,0.96668,3e-05,4.26701]
[1779605198317,46.6,76717.14,0.0,0.96669,3e-05,4.26635]
[1779605198472,46.6,76717.14,0.0,0.96669,3e-05,4.26635]
[1779605198572,46.6,76717.14,0.0,0.96669,3e-05,4.26635]
[1779605198673,46.6,76717.14,0.0,0.96669,3e-05,4.26656]
[1779605198722,46.6,76717.14,0.0,0.96669,3e-05,4.26656]
[1779605208190,46.6,76717.11,0.0,0.96668,3e-05,4.26685]
[1779605208221,46.6,76717.11,0.0,0.96668,3e-05,4.26685]
[1779605208355,46.6,76717.11,0.0,0.96668,3e-05,4.26685]
[1779605208472,46.6,76717.11,0.0,0.96668,3e-05,4.26685]
[1779605208572,46.61,76717.11,0.0,0.96668,3e-05,4.26768]
[1779605210990,46.6,76711.48,0.0,0.96652,3e-05,4.28355]
[1779605212208,46.6,76711.48,0.0,0.96652,3e-05,4.28355]
[1779605212222,46.6,76711.48,0.0,0.96652,3e-05,4.28355]
[1779605212264,46.6,76711.48,0.0,0.96652,3e-05,4.28355]
[1779605212473,46.6,76711.48,0.0,0.96652,3e-05,4.28355]
[1779605212520,46.6,76710.23,0.0,0.96649,3e-05,4.2868]
[1779605216025,46.6,76713.84,0.0,0.9666,3e-05,4.27593]
[1779605216921,46.6,76713.84,0.0,0.9666,3e-05,4.27593]
[1779605216972,46.6,76713.84,0.0,0.9666,3e-05,4.27593]
[1779605217223,46.6,76713.84,0.0,0.9666,3e-05,4.27593]
[1779605217296,46.6,76714.56,0.0,0.96662,3e-05,4.27357]
[1779605223074,46.6,76718.01,0.0,0.96672,3e-05,4.263]
[1779605224123,46.6,76718.01,0.0,0.96672,3e-05,4.263]
[1779605224175,46.6,76718.01,0.0,0.96672,3e-05,4.263]
[1779605224226,46.6,76718.01,0.0,0.96672,3e-05,4.263]
[1779605224329,46.6,76718.71,0.0,0.96674,3e-05,4.26075]
[1779605230133,46.6,76718.91,0.0,0.96675,3e-05,4.25969]
[1779605230224,46.6,76718.91,0.0,0.96675,3e-05,4.25969]
[1779605230258,46.6,76718.91,0.0,0.96675,3e-05,4.25969]
[1779605230473,46.6,76718.91,0.0,0.96675,3e-05,4.25969]
[1779605230561,46.59,76718.81,0.0,0.96676,3e-05,4.25894]
[1779605235162,46.59,76721.89,0.0,0.96686,3e-05,4.24807]
[1779605236124,46.59,76721.89,0.0,0.96686,3e-05,4.24807]
[1779605236224,46.59,76721.89,0.0,0.96686,3e-05,4.24807]
[1779605236343,46.59,76721.89,0.0,0.96686,3e-05,4.24807]
[1779605236473,46.59,76721.89,0.0,0.96686,3e-05,4.24807]
[1779605236573,46.58,76724.54,0.0,0.96695,3e-05,4.23949]
[1779605243217,46.58,76718.19,0.0,0.96677,3e-05,4.25792]
[1779605243835,46.58,76718.19,0.0,0.96677,3e-05,4.25792]
[1779605243971,46.58,76718.19,0.0,0.96677,3e-05,4.25792]
[1779605244082,46.58,76718.19,0.0,0.96677,3e-05,4.25792]
[1779605244224,46.58,76718.19,0.0,0.96677,3e-05,4.25792]
[1779605244326,46.58,76714.57,0.0,0.96667,3e-05,4.26856]
[1779605247245,46.58,76710.44,0.0,0.96655,3e-05,4.28059]
[1779605252712,46.59,76709.78,0.0,0.96655,3e-05,4.27968]
[1779605252724,46.59,76709.78,0.0,0.96655,3e-05,4.27968]
[1779605252829,46.59,76709.68,0.0,0.96655,3e-05,4.28013]
[1779605252974,46.59,76709.68,0.0,0.96655,3e-05,4.28013]
[1779605255301,46.59,76709.81,0.0,0.96655,3e-05,4.28001]
[1779605260336,46.59,76709.43,0.0,0.96653,3e-05,4.28155]
[1779605264111,46.59,76708.9,0.0,0.96652,3e-05,4.28326]
[1779605264222,46.59,76708.9,0.0,0.96652,3e-05,4.28326]
[1779605264323,46.59,76708.9,0.0,0.96652,3e-05,4.28326]
[1779605264476,46.59,76708.9,0.0,0.96652,3e-05,4.28326]
[1779605264557,46.59,76708.91,0.0,0.96652,3e-05,4.28341]
[1779605271414,46.59,76711.13,0.0,0.96657,3e-05,4.27773]
[1779605274053,46.59,76711.41,0.0,0.96658,3e-05,4.27715]
[1779605274149,46.59,76711.41,0.0,0.96658,3e-05,4.27715]
[1779605274222,46.59,76711.41,0.0,0.96658,3e-05,4.27715]
[1779605274435,46.59,76711.79,0.0,0.96659,3e-05,4.27617]
[1779605276449,46.59,76716.54,0.0,0.96671,3e-05,4.26278]
[1779605277461,46.59,76716.54,0.0,0.96671,3e-05,4.26278]
[1779605277475,46.59,76716.54,0.0,0.96671,3e-05,4.26278]
[1779605277497,46.59,76720.62,0.0,0.96683,3e-05,4.25124]
[1779605279652,46.59,76721.46,0.0,0.96685,3e-05,4.249]
[1779605279720,46.59,76721.46,0.0,0.96685,3e-05,4.249]
[1779605279753,46.6,76721.01,0.0,0.96683,3e-05,4.25044]
[1779605282431,46.6,76721.02,0.0,0.96683,3e-05,4.25072]
[1779605282474,46.6,76721.02,0.0,0.96683,3e-05,4.25072]
[1779605282490,46.6,76718.29,0.0,0.96675,3e-05,4.25868]
[1779605293567,46.6,76718.91,0.0,0.96677,3e-05,4.25658]
[1779605298015,46.59,76720.57,0.0,0.96683,3e-05,4.25116]
[1779605298195,46.59,76720.57,0.0,0.96683,3e-05,4.25116]
[1779605298223,46.59,76720.57,0.0,0.96683,3e-05,4.25116]
[1779605298603,46.59,76720.85,0.0,0.96684,3e-05,4.2502]
[1779605304645,46.6,76722.15,0.0,0.96687,3e-05,4.24708]
[1779605306962,46.6,76723.36,0.0,0.9669,3e-05,4.24392]
[1779605306973,46.6,76723.36,0.0,0.9669,3e-05,4.24392]
[1779605307182,46.6,76723.36,0.0,0.9669,3e-05,4.24392]
[1779605307238,46.6,76723.36,0.0,0.9669,3e-05,4.24392]
[1779605307667,46.6,76726.65,0.0,0.96699,3e-05,4.23468]
[1779605308674,46.6,76729.77,0.0,0.96707,3e-05,4.22596]
[1779605310688,46.6,76743.05,0.0,0.96743,3e-05,4.18865]
[1779605311695,46.6,76749.67,0.0,0.96763,3e-05,4.16712]
[1779605312702,46.6,76752.02,0.0,0.9677,3e-05,4.16014]
[1779605315002,46.6,76754.3,0.0,0.96776,3e-05,4.15366]
[1779605315225,46.6,76754.3,0.0,0.96776,3e-05,4.15366]
[1779605315715,46.6,76754.3,0.0,0.96776,3e-05,4.15366]
[1779605315803,46.6,76754.3,0.0,0.96776,3e-05,4.15366]
[1779605315807,46.6,76754.73,0.0,0.96777,3e-05,4.15245]
[1779605316818,46.6,76761.3,0.0,0.96795,3e-05,4.13367]
[1779605317825,46.59,76764.07,0.0,0.96803,3e-05,4.12526]
[1779605320897,46.59,76762.65,0.0,0.968,3e-05,4.12863]
[1779605320971,46.59,76762.65,0.0,0.968,3e-05,4.12863]
[1779605320999,46.59,76762.99,0.0,0.96801,3e-05,4.12737]
[1779605322047,46.59,76762.99,0.0,0.96801,3e-05,4.12737]
[1779605322222,46.59,76762.99,0.0,0.96801,3e-05,4.12737]
[1779605327895,46.58,76763.53,0.0,0.96804,3e-05,4.12376]
[1779605330916,46.58,76768.19,0.0,0.96818,3e-05,4.10985]
[1779605332545,46.58,76768.19,0.0,0.96818,3e-05,4.10985]
[1779605332719,46.58,76768.19,0.0,0.96818,3e-05,4.10985]
[1779605332820,46.58,76772.46,0.0,0.9683,3e-05,4.09714]
[1779605333217,46.58,76772.46,0.0,0.9683,3e-05,4.09714]
[1779605333473,46.58,76772.46,0.0,0.9683,3e-05,4.09714]
[1779605333535,46.58,76770.51,0.0,0.96825,3e-05,4.10204]
[1779605334943,46.57,76775.53,0.0,0.96839,3e-05,4.08753]
[1779605337965,46.57,76777.52,0.0,0.96846,3e-05,4.08048]
[1779605338903,46.57,76777.52,0.0,0.96846,3e-05,4.08048]
[1779605338970,46.57,76777.52,0.0,0.96846,3e-05,4.08048]
[1779605339537,46.57,76777.52,0.0,0.96846,3e-05,4.08048]
[1779605339722,46.57,76777.52,0.0,0.96846,3e-05,4.08048]
[1779605339798,46.57,76779.28,0.0,0.96851,3e-05,4.0746]
[1779605340986,46.57,76769.75,0.0,0.96826,3e-05,4.10089]
[1779605341958,46.57,76769.75,0.0,0.96826,3e-05,4.10089]
[1779605341970,46.57,76769.75,0.0,0.96826,3e-05,4.10089]
[1779605342146,46.56,76766.23,0.0,0.96817,3e-05,4.11044]
[1779605344746,46.56,76767.4,0.0,0.96821,3e-05,4.10662]
[1779605344969,46.56,76767.56,0.0,0.96822,3e-05,4.10509]
[1779605345482,46.56,76767.56,0.0,0.96822,3e-05,4.10509]
[1779605345583,46.56,76773.7,0.0,0.96839,3e-05,4.08747]
[1779605346022,46.56,76776.57,0.0,0.96846,3e-05,4.07949]
[1779605350050,46.55,76778.28,0.0,0.96852,3e-05,4.07332]
[1779605354431,46.55,76777.1,0.0,0.9685,3e-05,4.07596]
[1779605354473,46.55,76777.1,0.0,0.9685,3e-05,4.07596]
[1779605356092,46.55,76780.97,0.0,0.96861,3e-05,4.06457]
[1779605359757,46.55,76781.92,0.0,0.96864,3e-05,4.06099]
[1779605359976,46.54,76781.71,0.0,0.96864,3e-05,4.06138]
[1779605365825,46.54,76782.06,0.0,0.96866,3e-05,4.0594]
[1779605365155,46.54,76778.13,0.0,0.96855,3e-05,4.07008]
[1779605365972,46.54,76778.13,0.0,0.96855,3e-05,4.07008]
[1779605366162,46.54,76781.26,0.0,0.96864,3e-05,4.06118]
[1779605370636,46.54,76781.29,0.0,0.96865,3e-05,4.06047]
[1779605370724,46.54,76781.29,0.0,0.96865,3e-05,4.06047]
[1779605377239,46.53,76783.08,0.0,0.96873,3e-05,4.05088]
[1779605377949,46.53,76783.08,0.0,0.96873,3e-05,4.05088]
[1779605377971,46.53,76783.08,0.0,0.96873,3e-05,4.05088]
[1779605379379,46.53,76783.53,0.0,0.96874,3e-05,4.04943]
[1779605379476,46.53,76783.53,0.0,0.96874,3e-05,4.04943]
[1779605379713,46.53,76788.74,0.0,0.96888,3e-05,4.03467]
[1779605380266,46.53,76791.65,0.0,0.96896,3e-05,4.02665]
[1779605382009,46.53,76791.84,0.0,0.96897,3e-05,4.02596]
[1779605382223,46.53,76791.84,0.0,0.96897,3e-05,4.02596]
[1779605382474,46.53,76791.84,0.0,0.96897,3e-05,4.02596]
[1779605382575,46.53,76793.56,0.0,0.96901,3e-05,4.0209]
[1779605385299,46.53,76802.74,0.0,0.96926,3e-05,3.99512]
[1779605386688,46.53,76802.74,0.0,0.96926,3e-05,3.99512]
[1779605386720,46.53,76802.74,0.0,0.96926,3e-05,3.99512]
[1779605386792,46.53,76804.9,0.0,0.96932,3e-05,3.98898]
[1779605391990,46.52,76805.82,0.0,0.96935,3e-05,3.98548]
[1779605392222,46.52,76805.82,0.0,0.96935,3e-05,3.98548]
[1779605395845,46.52,76803.82,0.0,0.9693,3e-05,3.99063]
[1779605395973,46.52,76804.78,0.0,0.96933,3e-05,3.98776]
[1779605396376,46.52,76811.84,0.0,0.96951,3e-05,3.96848]
[1779605397491,46.52,76811.84,0.0,0.96951,3e-05,3.96848]
[1779605397721,46.52,76811.84,0.0,0.96951,3e-05,3.96848]
[1779605397822,46.52,76811.73,0.0,0.96951,3e-05,3.96831]
[1779605401410,46.52,76816.62,0.0,0.96965,3e-05,3.95395]
[1779605406446,46.51,76815.95,0.0,0.96964,3e-05,3.95417]
[1779605408470,46.51,76816.39,0.0,0.96966,3e-05,3.95265]
[1779605414501,46.5,76819.48,0.0,0.96976,3e-05,3.9421]
[1779605415509,46.5,76829.1,0.0,0.97001,3e-05,3.91577]
[1779605417287,46.5,76830.09,0.0,0.97003,3e-05,3.91282]
[1779605417472,46.5,76830.09,0.0,0.97003,3e-05,3.91282]
[1779605417562,46.5,76830.09,0.0,0.97003,3e-05,3.91282]
[1779605417720,46.5,76830.09,0.0,0.97003,3e-05,3.91282]
[1779605417821,46.5,76831.2,0.0,0.97006,3e-05,3.90963]
[1779605422561,46.5,76835.1,0.0,0.97017,3e-05,3.8988]
[1779605422956,46.5,76835.1,0.0,0.97017,3e-05,3.8988]
[1779605422969,46.5,76835.1,0.0,0.97017,3e-05,3.8988]
[1779605423568,46.5,76836.27,0.0,0.9702,3e-05,3.89545]
[1779605426589,46.5,76844.24,0.0,0.9704,3e-05,3.87348]
[1779605429610,46.5,76847.39,0.0,0.97048,3e-05,3.86509]
[1779605430617,46.49,76851.03,0.0,0.97057,3e-05,3.85522]
[1779605433645,46.5,76858.45,0.0,0.97078,2e-05,3.83264]
[1779605438673,46.5,76869.08,0.0,0.97104,2e-05,3.80496]
[1779605439680,46.5,76869.29,0.0,0.97104,2e-05,3.80436]
[1779605441693,46.5,76865.94,0.0,0.97096,2e-05,3.81315]
[1779605446729,46.5,76864.54,0.0,0.97093,2e-05,3.81656]
[1779605447002,46.5,76864.54,0.0,0.97093,2e-05,3.81656]
[1779605447221,46.5,76864.54,0.0,0.97093,2e-05,3.81656]
[1779605452779,46.5,76862.42,0.0,0.97087,2e-05,3.82252]
[1779605456809,46.5,76871.29,0.0,0.97108,2e-05,3.80009]
[1779605457192,46.5,76871.29,0.0,0.97108,2e-05,3.80009]
[1779605457231,46.5,76871.29,0.0,0.97108,2e-05,3.80009]
[1779605457816,46.5,76870.9,0.0,0.97107,2e-05,3.80143]
[1779605458081,46.5,76870.9,0.0,0.97107,2e-05,3.80143]
[1779605458218,46.5,76870.9,0.0,0.97107,2e-05,3.80143]
[1779605460838,46.5,76880.93,0.0,0.97131,2e-05,3.77589]
[1779605461844,46.5,76886.35,0.0,0.97144,2e-05,3.76167]
[1779605463858,46.51,76895.36,0.0,0.97166,2e-05,3.73818]
[1779605464865,46.51,76895.59,0.0,0.97166,2e-05,3.73767]
[1779605468135,46.51,76897.01,0.0,0.97168,2e-05,3.73561]
[1779605468899,46.51,76902.36,0.0,0.97181,2e-05,3.72223]
[1779605471913,46.52,76901.47,0.0,0.97178,2e-05,3.72524]
[1779605475952,46.52,76941.76,0.0,0.97272,2e-05,3.62371]
[1779605476561,46.52,76941.76,0.0,0.97272,2e-05,3.62371]
[1779605476959,46.53,76947.14,0.0,0.97284,2e-05,3.6106]
[1779605477972,46.53,76931.04,0.0,0.97245,2e-05,3.6523]
[1779605478978,46.53,76919.35,0.0,0.97217,2e-05,3.68308]
[1779605479360,46.53,76919.35,0.0,0.97217,2e-05,3.68308]
[1779605479985,46.53,76916.8,0.0,0.97211,2e-05,3.68984]
[1779605484017,46.53,76923.95,0.0,0.97227,2e-05,3.67202]
[1779605485024,46.53,76932.35,0.0,0.97247,2e-05,3.65061]
[1779605486031,46.53,76933.33,0.0,0.97249,2e-05,3.64832]
[1779605487038,46.54,76939.14,0.0,0.97263,2e-05,3.63368]
[1779605488046,46.54,76942.56,0.0,0.9727,2e-05,3.6252]
[1779605489053,46.54,76936.27,0.0,0.97255,2e-05,3.64153]
[1779605493081,46.55,76937.91,0.0,0.97259,2e-05,3.63728]
[1779605497110,46.56,76941.88,0.0,0.97266,2e-05,3.62994]
[1779605499123,46.56,76937.85,0.0,0.97255,2e-05,3.64166]
[1779605500750,46.56,76937.85,0.0,0.97255,2e-05,3.64166]
[1779605500970,46.56,76937.85,0.0,0.97255,2e-05,3.64166]
[1779605500809,46.57,76939.08,0.0,0.97256,2e-05,3.63989]
[1779605503152,46.61,76944.45,0.0,0.97257,2e-05,3.63973]
[1779605508192,46.67,76945.66,0.0,0.97246,2e-05,3.652]
[1779605510275,46.67,76945.79,0.0,0.97245,2e-05,3.65232]
[1779605511215,46.68,76966.72,0.0,0.97293,2e-05,3.60038]
[1779605512221,46.68,76967.03,0.0,0.97293,2e-05,3.60033]
[1779605513228,46.68,76959.75,0.0,0.97276,2e-05,3.61905]
[1779605514258,46.68,76959.75,0.0,0.97276,2e-05,3.61905]
[1779605515242,46.68,76965.64,0.0,0.97289,2e-05,3.60553]
[1779605520277,46.69,76964.24,0.0,0.97284,2e-05,3.61087]
[1779605521380,46.69,76964.24,0.0,0.97284,2e-05,3.61087]
[1779605521471,46.69,76964.24,0.0,0.97284,2e-05,3.61087]
[1779605521572,46.69,76964.17,0.0,0.97283,2e-05,3.6113]
[1779605522818,46.69,76964.17,0.0,0.97283,2e-05,3.6113]
[1779605522970,46.69,76964.17,0.0,0.97283,2e-05,3.6113]
[1779605528332,46.7,76964.44,0.0,0.97282,2e-05,3.6125]
[1779605532361,46.7,76956.69,0.0,0.97263,2e-05,3.63328]
[1779605536685,46.7,76954.59,0.0,0.97258,2e-05,3.63935]
[1779605536724,46.7,76954.59,0.0,0.97258,2e-05,3.63935]
[1779605536790,46.71,76954.86,0.0,0.97258,2e-05,3.63913]
[1779605538403,46.71,76951.38,0.0,0.97249,2e-05,3.64823]
[1779605540129,46.71,76951.38,0.0,0.97249,2e-05,3.64823]
[1779605540221,46.71,76951.03,0.0,0.97248,2e-05,3.64934]
[1779605544446,46.71,76946.32,0.0,0.97236,2e-05,3.66241]
[1779605545332,46.71,76946.32,0.0,0.97236,2e-05,3.66241]
[1779605545473,46.71,76946.32,0.0,0.97236,2e-05,3.66241]
[1779605545941,46.71,76946.32,0.0,0.97236,2e-05,3.66241]
[1779605545971,46.71,76946.32,0.0,0.97236,2e-05,3.66241]
[1779605546042,46.71,76946.15,0.0,0.97236,2e-05,3.66323]
[1779605546473,46.71,76940.59,0.0,0.97222,2e-05,3.67749]
[1779605547480,46.71,76934.35,0.0,0.97207,2e-05,3.6937]
[1779605549897,46.71,76934.17,0.0,0.97207,2e-05,3.69431]
[1779605549970,46.71,76934.17,0.0,0.97207,2e-05,3.69431]
[1779605550071,46.72,76936.03,0.0,0.97211,2e-05,3.6898]
[1779605551081,46.72,76936.03,0.0,0.97211,2e-05,3.6898]
[1779605551221,46.72,76936.91,0.0,0.97213,2e-05,3.68754]
[1779605553524,46.72,76932.94,0.0,0.97205,2e-05,3.69534]
[1779605554402,46.72,76932.94,0.0,0.97205,2e-05,3.69534]
[1779605554474,46.72,76932.94,0.0,0.97205,2e-05,3.69534]
[1779605554531,46.72,76932.6,0.0,0.97204,2e-05,3.69636]
[1779605556937,46.72,76932.19,0.0,0.97203,2e-05,3.69755]
[1779605556979,46.72,76932.19,0.0,0.97203,2e-05,3.69755]
[1779605562586,46.72,76934.37,0.0,0.97208,2e-05,3.69287]
[1779605564864,46.72,76934.37,0.0,0.97208,2e-05,3.69287]
[1779605564977,46.72,76934.37,0.0,0.97208,2e-05,3.69287]
[1779605565072,46.72,76936.3,0.0,0.97212,2e-05,3.68833]
[1779605565261,46.72,76936.3,0.0,0.97212,2e-05,3.68833]
[1779605565470,46.72,76936.3,0.0,0.97212,2e-05,3.68833]
[1779605566619,46.72,76941.77,0.0,0.97225,2e-05,3.67442]
[1779605567971,46.72,76941.77,0.0,0.97225,2e-05,3.67442]
[1779605568072,46.72,76938.71,0.0,0.97217,2e-05,3.6826]
[1779605568222,46.72,76938.71,0.0,0.97217,2e-05,3.6826]
[1779605569208,46.72,76936.1,0.0,0.97211,2e-05,3.68931]
[1779605569223,46.72,76936.1,0.0,0.97211,2e-05,3.68931]
[1779605569640,46.72,76940.15,0.0,0.9722,2e-05,3.67905]
[1779605573862,46.73,76938.19,0.0,0.97215,2e-05,3.68455]
[1779605573953,46.73,76938.19,0.0,0.97215,2e-05,3.68455]
[1779605573972,46.73,76938.19,0.0,0.97215,2e-05,3.68455]
[1779605574071,46.73,76937.2,0.0,0.97213,2e-05,3.68741]
[1779605575682,46.73,76946.62,0.0,0.97235,2e-05,3.66337]
[1779605576684,46.73,76946.62,0.0,0.97235,2e-05,3.66337]
[1779605576721,46.73,76946.62,0.0,0.97235,2e-05,3.66337]
[1779605576968,46.73,76946.62,0.0,0.97235,2e-05,3.66337]
[1779605577063,46.73,76949.47,0.0,0.97241,2e-05,3.65641]
[1779605577229,46.73,76949.47,0.0,0.97241,2e-05,3.65641]
[1779605578703,46.73,76944.54,0.0,0.97229,2e-05,3.6697]
[1779605580707,46.74,76942.46,0.0,0.97223,2e-05,3.67634]
[1779605580722,46.74,76942.46,0.0,0.97223,2e-05,3.67634]
[1779605580935,46.74,76942.46,0.0,0.97223,2e-05,3.67634]
[1779605580972,46.74,76942.46,0.0,0.97223,2e-05,3.67634]
[1779605580975,46.74,76940.27,0.0,0.97218,2e-05,3.68211]
[1779605583738,46.74,76936.87,0.0,0.97209,2e-05,3.69128]
[1779605584470,46.74,76936.87,0.0,0.97209,2e-05,3.69128]
[1779605584941,46.74,76936.87,0.0,0.97209,2e-05,3.69128]
[1779605584969,46.74,76936.87,0.0,0.97209,2e-05,3.69128]
[1779605585006,46.74,76936.87,0.0,0.97209,2e-05,3.69128]
[1779605585043,46.74,76936.02,0.0,0.97207,2e-05,3.69407]
[1779605585222,46.74,76936.02,0.0,0.97207,2e-05,3.69407]
[1779605589769,46.75,76936.16,0.0,0.97205,2e-05,3.69609]
[1779605589976,46.75,76936.16,0.0,0.97205,2e-05,3.69609]
[1779605590787,46.75,76925.99,0.0,0.9718,2e-05,3.72305]
[1779605591945,46.75,76925.99,0.0,0.9718,2e-05,3.72305]
[1779605591974,46.75,76925.99,0.0,0.9718,2e-05,3.72305]
[1779605592047,46.75,76921.87,0.0,0.9717,2e-05,3.73379]
[1779605593564,46.75,76921.02,0.0,0.97168,2e-05,3.73604]
[1779605593720,46.75,76921.02,0.0,0.97168,2e-05,3.73604]
[1779605598843,46.75,76924.79,0.0,0.97177,2e-05,3.72648]
[1779605600857,46.75,76932.03,0.0,0.97194,2e-05,3.70788]
[1779605601628,46.75,76932.03,0.0,0.97194,2e-05,3.70788]
[1779605601721,46.75,76932.03,0.0,0.97194,2e-05,3.70788]
[1779605601834,46.75,76932.03,0.0,0.97194,2e-05,3.70788]
[1779605601971,46.75,76932.03,0.0,0.97194,2e-05,3.70788]
[1779605602053,46.75,76932.41,0.0,0.97195,2e-05,3.70699]
[1779605608210,46.75,76930.26,0.0,0.97189,2e-05,3.71298]
[1779605608221,46.75,76930.26,0.0,0.97189,2e-05,3.71298]
[1779605608551,46.75,76932.49,0.0,0.97194,2e-05,3.7073]
[1779605608722,46.75,76932.49,0.0,0.97194,2e-05,3.7073]
[1779605608916,46.76,76935.27,0.0,0.97201,2e-05,3.70023]
[1779605613007,46.76,76938.37,0.0,0.9721,2e-05,3.6897]
[1779605613222,46.76,76938.37,0.0,0.9721,2e-05,3.6897]
[1779605613070,46.76,76941.06,0.0,0.97216,2e-05,3.68291]
[1779605613283,46.76,76941.06,0.0,0.97216,2e-05,3.68291]
[1779605613475,46.76,76941.06,0.0,0.97216,2e-05,3.68291]
[1779605613963,46.76,76940.48,0.0,0.97215,2e-05,3.68453]
[1779605614967,46.76,76944.27,0.0,0.97224,2e-05,3.67494]
[1779605620093,46.76,76945.4,0.0,0.97226,2e-05,3.67265]
[1779605620222,46.76,76945.4,0.0,0.97226,2e-05,3.67265]
[1779605620144,46.76,76945.43,0.0,0.97226,2e-05,3.67272]
[1779605620425,46.76,76945.43,0.0,0.97226,2e-05,3.67272]
[1779605620472,46.76,76945.43,0.0,0.97226,2e-05,3.67272]
[1779605621009,46.76,76945.46,0.0,0.97226,2e-05,3.67279]
[1779605622015,46.76,76941.71,0.0,0.97217,2e-05,3.68257]
[1779605624027,46.76,76940.31,0.0,0.97213,2e-05,3.68629]
[1779605624223,46.76,76940.31,0.0,0.97213,2e-05,3.68629]
[1779605625676,46.76,76937.64,0.0,0.97207,2e-05,3.69341]
[1779605625721,46.76,76937.64,0.0,0.97207,2e-05,3.69341]
[1779605626043,46.76,76936.85,0.0,0.97205,2e-05,3.69555]
[1779605628058,46.76,76931.33,0.0,0.97191,2e-05,3.71]
[1779605629216,46.76,76931.33,0.0,0.97191,2e-05,3.71]
[1779605629474,46.76,76930.96,0.0,0.9719,2e-05,3.71104]
[1779605633274,46.77,76928.64,0.0,0.97185,2e-05,3.71737]
[1779605633452,46.77,76928.64,0.0,0.97185,2e-05,3.71737]
[1779605633476,46.77,76928.64,0.0,0.97185,2e-05,3.71737]
[1779605634100,46.77,76928.35,0.0,0.97184,2e-05,3.71819]
[1779605639227,46.77,76926.8,0.0,0.9718,2e-05,3.7225]
[1779605639474,46.77,76926.98,0.0,0.9718,2e-05,3.7221]
[1779605645177,46.77,76928.98,0.0,0.97185,2e-05,3.71737]
[1779605646500,46.77,76929.78,0.0,0.97186,2e-05,3.71539]
[1779605646723,46.77,76929.78,0.0,0.97186,2e-05,3.71539]
[1779605646771,46.77,76929.78,0.0,0.97186,2e-05,3.71539]
[1779605646973,46.77,76929.78,0.0,0.97186,2e-05,3.71539]
[1779605647191,46.77,76929.53,0.0,0.97186,2e-05,3.71612]
[1779605654240,46.78,76926.61,0.0,0.97177,2e-05,3.72567]
[1779605659276,46.79,76925.2,0.0,0.97171,2e-05,3.73205]
[1779605659792,46.79,76925.2,0.0,0.97171,2e-05,3.73205]
[1779605659972,46.79,76925.2,0.0,0.97171,2e-05,3.73205]
[1779605660028,46.79,76925.2,0.0,0.97171,2e-05,3.73205]
[1779605660223,46.79,76925.2,0.0,0.97171,2e-05,3.73205]
[1779605660241,46.79,76925.2,0.0,0.97171,2e-05,3.73258]
[1779605660284,46.79,76921.78,0.0,0.97162,2e-05,3.74146]
[1779605665319,46.8,76922.01,0.0,0.97161,2e-05,3.74297]
[1779605671361,46.8,76923.9,0.0,0.97166,2e-05,3.73685]
[1779605676686,46.81,76921.68,0.0,0.97159,2e-05,3.74468]
[1779605676720,46.81,76921.68,0.0,0.97159,2e-05,3.74468]
[1779605676853,46.81,76921.68,0.0,0.97159,2e-05,3.74468]
[1779605676970,46.81,76921.68,0.0,0.97159,2e-05,3.74468]
[1779605677070,46.81,76921.68,0.0,0.97158,2e-05,3.7457]
[1779605679416,46.82,76917.95,0.0,0.97148,2e-05,3.75642]
[1779605680607,46.82,76917.95,0.0,0.97148,2e-05,3.75642]
[1779605680721,46.82,76917.95,0.0,0.97148,2e-05,3.75642]
[1779605687106,46.83,76917.86,0.0,0.97145,2e-05,3.75959]
[1779605687223,46.83,76917.86,0.0,0.97145,2e-05,3.75959]
[1779605687156,46.83,76917.9,0.0,0.97144,2e-05,3.76046]
[1779605687564,46.83,76917.9,0.0,0.97144,2e-05,3.76046]
[1779605687722,46.83,76917.9,0.0,0.97144,2e-05,3.76046]
[1779605687735,46.83,76918.11,0.0,0.97145,2e-05,3.75991]
[1779605690494,46.83,76922.36,0.0,0.97154,2e-05,3.75032]
[1779605691676,46.83,76922.36,0.0,0.97154,2e-05,3.75032]
[1779605691724,46.83,76922.36,0.0,0.97154,2e-05,3.75032]
[1779605697543,46.85,76921.81,0.0,0.97149,2e-05,3.75527]
[1779605701602,46.85,76921.77,0.0,0.97149,2e-05,3.75546]
[1779605701725,46.85,76921.77,0.0,0.97149,2e-05,3.75546]
[1779605702054,46.85,76921.77,0.0,0.97149,2e-05,3.75546]
[1779605702223,46.85,76921.77,0.0,0.97149,2e-05,3.75546]
[1779605702304,46.85,76921.77,0.0,0.97148,2e-05,3.75645]
[1779605711644,46.87,76922.89,0.0,0.97147,2e-05,3.75796]
[1779605712599,46.87,76922.89,0.0,0.97147,2e-05,3.75796]
[1779605712724,46.87,76922.89,0.0,0.97147,2e-05,3.75796]
[1779605712948,46.87,76922.89,0.0,0.97147,2e-05,3.75796]
[1779605712972,46.87,76922.89,0.0,0.97147,2e-05,3.75796]
[1779605713045,46.87,76922.75,0.0,0.97146,2e-05,3.7593]
[1779605718695,46.88,76922.45,0.0,0.97143,2e-05,3.76248]
[1779605719524,46.88,76922.45,0.0,0.97143,2e-05,3.76248]
[1779605719725,46.88,76922.45,0.0,0.97143,2e-05,3.76248]
[1779605719845,46.88,76922.45,0.0,0.97143,2e-05,3.76248]
[1779605719973,46.88,76922.45,0.0,0.97143,2e-05,3.76248]
[1779605719979,46.88,76920.47,0.0,0.97137,2e-05,3.76859]
[1779605727759,46.89,76920.34,0.0,0.97134,2e-05,3.77218]
[1779605730202,46.89,76919.65,0.0,0.97132,2e-05,3.77444]
[1779605730222,46.89,76919.65,0.0,0.97132,2e-05,3.77444]
[1779605730269,46.9,76919.28,0.0,0.9713,2e-05,3.77632]
[1779605730834,46.9,76919.28,0.0,0.9713,2e-05,3.77632]
[1779605730972,46.9,76919.28,0.0,0.9713,2e-05,3.77632]
[1779605736826,46.91,76918.8,0.0,0.97128,2e-05,3.77736]
[1779605738079,46.91,76918.8,0.0,0.97128,2e-05,3.77736]
[1779605738220,46.91,76918.8,0.0,0.97128,2e-05,3.77736]
[1779605738315,46.91,76917.02,0.0,0.97123,2e-05,3.7829]
[1779605738739,46.91,76917.02,0.0,0.97123,2e-05,3.7829]
[1779605738972,46.91,76917.02,0.0,0.97123,2e-05,3.7829]
[1779605739050,46.91,76913.98,0.0,0.97115,2e-05,3.79128]
[1779605744717,46.92,76913.24,0.0,0.9711,2e-05,3.7966]
[1779605744972,46.92,76913.24,0.0,0.9711,2e-05,3.7966]
[1779605745202,46.92,76913.24,0.0,0.9711,2e-05,3.7966]
[1779605745224,46.92,76913.24,0.0,0.9711,2e-05,3.7966]
[1779605745319,46.92,76912.8,0.0,0.97109,2e-05,3.79816]
[1779605750924,46.93,76913.15,0.0,0.97107,2e-05,3.80001]
[1779605751892,46.93,76913.15,0.0,0.97107,2e-05,3.80001]
[1779605751970,46.93,76913.15,0.0,0.97107,2e-05,3.80001]
[1779605751993,46.94,76914.16,0.0,0.97109,2e-05,3.7981]
[1779605752513,46.94,76914.16,0.0,0.97109,2e-05,3.7981]
[1779605752721,46.94,76914.16,0.0,0.97109,2e-05,3.7981]
[1779605757973,46.95,76913.95,0.0,0.97105,2e-05,3.803]
[1779605764018,46.96,76913.99,0.0,0.97103,2e-05,3.80524]
[1779605766347,46.96,76913.99,0.0,0.97103,2e-05,3.80524]
[1779605766471,46.96,76914.06,0.0,0.97102,2e-05,3.80583]
[1779605767083,46.96,76914.06,0.0,0.97102,2e-05,3.80583]
[1779605767221,46.96,76914.06,0.0,0.97102,2e-05,3.80583]
[1779605767285,46.96,76914.06,0.0,0.97102,2e-05,3.80621]
[1779605768044,46.97,76920.64,0.0,0.97117,2e-05,3.78938]
[1779605769051,46.97,76926.41,0.0,0.97131,2e-05,3.77475]
[1779605775093,46.98,76926.55,0.0,0.97129,2e-05,3.77701]
[1779605778769,46.98,76926.55,0.0,0.97128,2e-05,3.77831]
[1779605778972,46.98,76926.55,0.0,0.97128,2e-05,3.77831]
[1779605780128,46.98,76929.46,0.0,0.97134,2e-05,3.77161]
[1779605780472,46.98,76929.46,0.0,0.97134,2e-05,3.77161]
[1779605781135,46.99,76928.98,0.0,0.97132,2e-05,3.7733]
[1779605782470,46.99,76929.03,0.0,0.97132,2e-05,3.77362]
[1779605783149,46.99,76935.67,0.0,0.97148,2e-05,3.75681]
[1779605784156,46.99,76940.88,0.0,0.9716,2e-05,3.74378]
[1779605785000,46.99,76940.88,0.0,0.9716,2e-05,3.74378]
[1779605785221,46.99,76940.88,0.0,0.9716,2e-05,3.74378]
[1779605787371,46.99,76942.4,0.0,0.97163,2e-05,3.74036]
[1779605787474,46.99,76942.47,0.0,0.97163,2e-05,3.74019]
[1779605788184,46.99,76943.03,0.0,0.97165,2e-05,3.73876]
[1779605790738,46.99,76943.5,0.0,0.97166,2e-05,3.73759]
[1779605790972,46.99,76943.5,0.0,0.97166,2e-05,3.73759]
[1779605796315,46.99,76946.57,0.0,0.97175,2e-05,3.72686]
[1779605796323,46.99,76947.44,0.0,0.97177,2e-05,3.72469]
[1779605796471,46.99,76947.44,0.0,0.97177,2e-05,3.72469]
[1779605798031,46.99,76947.44,0.0,0.97177,2e-05,3.72469]
[1779605798224,46.99,76947.44,0.0,0.97177,2e-05,3.72469]
[1779605803289,46.99,76933.28,0.0,0.97143,2e-05,3.76157]
[1779605803438,46.99,76933.28,0.0,0.97143,2e-05,3.76157]
[1779605803472,46.99,76933.28,0.0,0.97143,2e-05,3.76157]
[1779605804296,46.99,76933.52,0.0,0.97143,2e-05,3.76091]
[1779605805809,46.99,76932.45,0.0,0.97141,2e-05,3.76366]
[1779605805971,46.99,76932.45,0.0,0.97141,2e-05,3.76366]
[1779605806310,47.0,76927.22,0.0,0.97128,2e-05,3.77767]
[1779605808313,47.0,76925.96,0.0,0.97124,2e-05,3.78134]
[1779605808324,47.0,76925.25,0.0,0.97122,2e-05,3.78358]
[1779605808475,47.0,76925.25,0.0,0.97122,2e-05,3.78358]
[1779605815373,47.02,76925.11,0.0,0.97117,2e-05,3.78948]
[1779605820408,47.03,76924.45,0.0,0.97111,2e-05,3.79548]
[1779605822422,47.04,76919.42,0.0,0.97098,2e-05,3.80944]
[1779605822700,47.04,76919.42,0.0,0.97098,2e-05,3.80944]
[1779605822720,47.04,76919.42,0.0,0.97098,2e-05,3.80944]
[1779605826201,47.04,76914.85,0.0,0.97085,2e-05,3.82377]
[1779605826221,47.04,76914.85,0.0,0.97085,2e-05,3.82377]
[1779605827182,47.05,76914.85,0.0,0.97084,2e-05,3.82455]
[1779605827221,47.05,76914.85,0.0,0.97084,2e-05,3.82455]
[1779605827283,47.05,76909.76,0.0,0.97071,2e-05,3.83867]
[1779605832491,47.06,76909.19,0.0,0.97066,2e-05,3.84387]
[1779605838453,47.07,76909.16,0.0,0.97064,2e-05,3.8469]
[1779605838470,47.07,76906.89,0.0,0.97057,2e-05,3.85362]
[1779605841555,47.08,76900.68,0.0,0.97039,2e-05,3.87288]
[1779605842666,47.08,76900.68,0.0,0.97039,2e-05,3.87288]
[1779605842720,47.08,76900.68,0.0,0.97039,2e-05,3.87288]
[1779605843108,47.08,76900.68,0.0,0.97039,2e-05,3.87288]
[1779605843226,47.08,76900.68,0.0,0.97039,2e-05,3.87288]
[1779605843327,47.09,76899.79,0.0,0.97036,2e-05,3.87661]
[1779605848238,47.1,76899.86,0.0,0.97034,2e-05,3.87848]
[1779605848472,47.1,76899.7,0.0,0.97032,2e-05,3.88027]
[1779605853639,47.11,76898.08,0.0,0.97027,2e-05,3.88497]
[1779605854579,47.11,76898.08,0.0,0.97027,2e-05,3.88497]
[1779605854722,47.11,76898.08,0.0,0.97027,2e-05,3.88497]
[1779605854783,47.12,76898.09,0.0,0.97027,2e-05,3.88562]
[1779605858441,47.12,76898.09,0.0,0.97027,2e-05,3.88562]
[1779605858470,47.12,76898.09,0.0,0.97027,2e-05,3.88562]
[1779605860688,47.13,76905.89,0.0,0.97042,2e-05,3.869]
[1779605862791,47.13,76906.08,0.0,0.97042,2e-05,3.8692]
[1779605862971,47.13,76906.08,0.0,0.97042,2e-05,3.8692]
[1779605863011,47.13,76906.08,0.0,0.97042,2e-05,3.8692]
[1779605863220,47.13,76906.08,0.0,0.97042,2e-05,3.8692]
[1779605863239,47.14,76906.26,0.0,0.97041,2e-05,3.87013]
[1779605868745,47.15,76906.25,0.0,0.97038,2e-05,3.87363]
[1779605871766,47.16,76902.71,0.0,0.97027,2e-05,3.88506]
[1779605879821,47.17,76902.39,0.0,0.97023,2e-05,3.89039]
[1779605881837,47.17,76897.24,0.0,0.97009,3e-05,3.90496]
[1779605885865,47.18,76893.91,0.0,0.96999,3e-05,3.91551]
[1779605891851,47.18,76893.88,0.0,0.96998,3e-05,3.91683]
[1779605897949,47.2,76894.51,0.0,0.96996,3e-05,3.91889]
[1779605903991,47.21,76894.65,0.0,0.96994,3e-05,3.92102]
[1779605910039,47.21,76894.64,0.0,0.96992,3e-05,3.92354]
[1779605916080,47.23,76894.17,0.0,0.9699,3e-05,3.92478]
[1779605919102,47.23,76890.19,0.0,0.96979,3e-05,3.93668]
[1779605922123,47.23,76894.43,0.0,0.96988,3e-05,3.92659]
[1779605926151,47.24,76900.08,0.0,0.97001,3e-05,3.91246]
[1779605927157,47.24,76908.55,0.0,0.97022,2e-05,3.89045]
[1779605930179,47.24,76901.3,0.0,0.97003,3e-05,3.91035]
[1779605931185,47.24,76899.4,0.0,0.96999,3e-05,3.91558]
[1779605938235,47.25,76901.92,0.0,0.97003,3e-05,3.91089]
[1779605944276,47.26,76902.22,0.0,0.97001,3e-05,3.91277]
[1779605951326,47.26,76901.63,0.0,0.96998,3e-05,3.91603]
[1779605956361,47.27,76902.27,0.0,0.96999,3e-05,3.91513]
[1779605961396,47.27,76901.62,0.0,0.96996,3e-05,3.91845]
[1779605967438,47.28,76901.65,0.0,0.96994,3e-05,3.92088]
[1779605972474,47.29,76900.79,0.0,0.96992,3e-05,3.92224]
[1779605976502,47.29,76896.44,0.0,0.96979,3e-05,3.93546]
[1779605982544,47.3,76896.51,0.0,0.96977,3e-05,3.9376]
[1779605986572,47.31,76901.1,0.0,0.96988,3e-05,3.92692]
[1779605991607,47.31,76900.86,0.0,0.96985,3e-05,3.92957]
[1779605996642,47.32,76901.75,0.0,0.96985,3e-05,3.92921]
[1779606001677,47.33,76905.5,0.0,0.96993,3e-05,3.92119]
[1779606006711,47.34,76907.26,0.0,0.96996,3e-05,3.91856]
[1779606007719,47.34,76911.11,0.0,0.97005,2e-05,3.90876]
[1779606009762,47.34,76911.99,0.0,0.97007,2e-05,3.90685]
[1779606009971,47.34,76911.99,0.0,0.97007,2e-05,3.90685]
[1779606009988,47.34,76915.95,0.0,0.97016,2e-05,3.8968]
[1779606010740,47.34,76919.74,0.0,0.97025,2e-05,3.88723]
[1779606015777,47.35,76920.03,0.0,0.97024,2e-05,3.88873]
[1779606017037,47.35,76920.03,0.0,0.97024,2e-05,3.88873]
[1779606017220,47.35,76920.03,0.0,0.97024,2e-05,3.88873]
[1779606017221,47.35,76919.69,0.0,0.97022,2e-05,3.89052]
[1779606019528,47.35,76918.53,0.0,0.97019,2e-05,3.89358]
[1779606019550,47.35,76918.53,0.0,0.97019,2e-05,3.89358]
[1779606019612,47.35,76918.53,0.0,0.97019,2e-05,3.89358]
[1779606019804,47.36,76906.12,0.0,0.96987,3e-05,3.92734]
[1779606020811,47.36,76894.82,0.0,0.96959,3e-05,3.95784]
[1779606021818,47.36,76888.67,0.0,0.96942,3e-05,3.97484]
[1779606025632,47.36,76886.56,0.0,0.96936,3e-05,3.98151]
[1779606025723,47.36,76886.88,0.0,0.96937,3e-05,3.98115]
[1779606025846,47.37,76887.34,0.0,0.96937,3e-05,3.98042]
[1779606030040,47.37,76889.86,0.0,0.96942,3e-05,3.97517]
[1779606030224,47.37,76889.86,0.0,0.96942,3e-05,3.97517]
[1779606035916,47.38,76892.02,0.0,0.96947,3e-05,3.96999]
[1779606038937,47.39,76897.9,0.0,0.9696,3e-05,3.9554]
[1779606041810,47.39,76899.08,0.0,0.96963,3e-05,3.95292]
[1779606041972,47.39,76899.08,0.0,0.96963,3e-05,3.95292]
[1779606041982,47.39,76899.27,0.0,0.96963,3e-05,3.95275]
[1779606046995,47.4,76895.15,0.0,0.96951,3e-05,3.96541]
[1779606052033,47.4,76894.98,0.0,0.96948,3e-05,3.96804]
[1779606057067,47.41,76895.1,0.0,0.96947,3e-05,3.96964]
[1779606062103,47.42,76894.68,0.0,0.96945,3e-05,3.97225]
[1779606065124,47.42,76889.06,0.0,0.96929,3e-05,3.98819]
[1779606068145,47.42,76885.26,0.0,0.96919,3e-05,3.99921]
[1779606073184,47.43,76883.72,0.0,0.96914,3e-05,4.0048]
[1779606078218,47.43,76882.84,0.0,0.9691,3e-05,4.00898]
[1779606083254,47.44,76885.23,0.0,0.96913,3e-05,4.00518]
[1779606088289,47.45,76885.34,0.0,0.96912,3e-05,4.00668]
[1779606093324,47.45,76884.81,0.0,0.96912,3e-05,4.00622]
[1779606098359,47.46,76884.5,0.0,0.9691,3e-05,4.00816]
[1779606103396,47.46,76878.77,0.0,0.96894,3e-05,4.02468]
[1779606104402,47.46,76871.4,0.0,0.96875,3e-05,4.04479]
[1779606106415,47.46,76876.46,0.0,0.96888,3e-05,4.0316]
[1779606107487,47.46,76876.46,0.0,0.96888,3e-05,4.0316]
[1779606108430,47.46,76887.59,0.0,0.96916,3e-05,4.00234]
[1779606109437,47.47,76887.97,0.0,0.96916,3e-05,4.00154]
[1779606113239,47.47,76885.61,0.0,0.9691,3e-05,4.00851]
[1779606114377,47.47,76886.24,0.0,0.96911,3e-05,4.00702]
[1779606114476,47.47,76886.24,0.0,0.96911,3e-05,4.00702]
[1779606114572,47.47,76886.51,0.0,0.96912,3e-05,4.0065]
[1779606120513,47.47,76886.72,0.0,0.96911,3e-05,4.00721]
[1779606122531,47.47,76877.67,0.0,0.96887,3e-05,4.03204]
[1779606126560,47.48,76874.96,0.0,0.9688,3e-05,4.04002]
[1779606131595,47.48,76875.08,0.0,0.9688,3e-05,4.0404]
[1779606136630,47.48,76875.04,0.0,0.96879,3e-05,4.04114]
[1779606142672,47.48,76874.86,0.0,0.96878,3e-05,4.04234]
[1779606146700,47.49,76878.77,0.0,0.96887,3e-05,4.03222]
[1779606151734,47.49,76879.47,0.0,0.96891,3e-05,4.02792]
[1779606152742,47.49,76890.86,0.0,0.9692,3e-05,3.99738]
[1779606153749,47.49,76892.51,0.0,0.96924,3e-05,3.99313]
[1779606158784,47.49,76892.85,0.0,0.96924,3e-05,3.99315]
[1779606162812,47.49,76887.67,0.0,0.9691,3e-05,4.00779]
[1779606165834,47.5,76883.03,0.0,0.96898,3e-05,4.02074]
[1779606166842,47.5,76879.13,0.0,0.96887,3e-05,4.0314]
[1779606171877,47.5,76877.11,0.0,0.96882,3e-05,4.03766]
[1779606174898,47.5,76888.74,0.0,0.9691,3e-05,4.00728]
[1779606175905,47.5,76890.86,0.0,0.96915,3e-05,4.00196]
[1779606181947,47.51,76893.17,0.0,0.9692,3e-05,3.9968]
[1779606184968,47.51,76887.53,0.0,0.96905,3e-05,4.01251]
[1779606195043,47.52,76887.34,0.0,0.96903,3e-05,4.01465]
[1779606201085,47.52,76887.03,0.0,0.96902,3e-05,4.0165]
[1779606203098,47.52,76879.84,0.0,0.96883,3e-05,4.03624]
[1779606205112,47.52,76876.51,0.0,0.96874,3e-05,4.04552]
[1779606210148,47.52,76873.11,0.0,0.96865,3e-05,4.05532]
[1779606214176,47.52,76869.06,0.0,0.96856,3e-05,4.06367]
[1779606216190,47.52,76874.62,0.0,0.9687,3e-05,4.04875]
[1779606221250,47.53,76883.81,0.0,0.96893,3e-05,4.02545]
[1779606221922,47.53,76883.81,0.0,0.96893,3e-05,4.02545]
[1779606222255,47.53,76916.82,0.0,0.96976,3e-05,3.93744]
[1779606223262,47.53,76917.33,0.0,0.96977,3e-05,3.93622]
[1779606224269,47.53,76910.53,0.0,0.9696,3e-05,3.95459]
[1779606225502,47.53,76910.53,0.0,0.9696,3e-05,3.95459]
[1779606231320,47.54,76910.34,0.0,0.96958,3e-05,3.95687]
[1779606232327,47.54,76922.83,0.0,0.96989,2e-05,3.92397]
[1779606233336,47.54,76929.03,0.0,0.97004,2e-05,3.90785]
[1779606234342,47.54,76925.45,0.0,0.96995,2e-05,3.91763]
[1779606235603,47.54,76925.45,0.0,0.96995,2e-05,3.91763]
[1779606239472,47.55,76926.63,0.0,0.96996,2e-05,3.91586]
[1779606239574,47.55,76930.08,0.0,0.97004,2e-05,3.90743]
[1779606241392,47.55,76922.28,0.0,0.96985,2e-05,3.9284]
[1779606244413,47.55,76916.88,0.0,0.9697,3e-05,3.94401]
[1779606248868,47.56,76916.19,0.0,0.96967,3e-05,3.94671]
[1779606248972,47.56,76916.62,0.0,0.96968,3e-05,3.94585]
[1779606249448,47.56,76916.59,0.0,0.96968,3e-05,3.94622]
[1779606253479,47.56,76915.38,0.0,0.96964,3e-05,3.95027]
[1779606259518,47.57,76914.79,0.0,0.96961,3e-05,3.9538]
[1779606261469,47.57,76913.59,0.0,0.96957,3e-05,3.95727]
[1779606261721,47.57,76913.59,0.0,0.96957,3e-05,3.95727]
[1779606261820,47.57,76914.02,0.0,0.96958,3e-05,3.95639]
[1779606262521,47.57,76914.02,0.0,0.96958,3e-05,3.95639]
[1779606262723,47.57,76914.02,0.0,0.96958,3e-05,3.95639]
[1779606268581,47.58,76908.43,0.0,0.96942,3e-05,3.9732]
[1779606270595,47.58,76905.46,0.0,0.96934,3e-05,3.98182]
[1779606272229,47.58,76905.83,0.0,0.96937,3e-05,3.97826]
[1779606272471,47.58,76905.83,0.0,0.96937,3e-05,3.97826]
[1779606272608,47.58,76905.36,0.0,0.96935,3e-05,3.97996]
[1779606273111,47.58,76905.36,0.0,0.96935,3e-05,3.97996]
[1779606273220,47.58,76905.36,0.0,0.96935,3e-05,3.97996]
[1779606278651,47.59,76907.43,0.0,0.96938,3e-05,3.97711]
[1779606279593,47.59,76907.43,0.0,0.96938,3e-05,3.97711]
[1779606279723,47.59,76907.43,0.0,0.96938,3e-05,3.97711]
[1779606279759,47.59,76906.71,0.0,0.96936,3e-05,3.97949]
[1779606280666,47.6,76912.62,0.0,0.9695,3e-05,3.96418]
[1779606281673,47.6,76908.38,0.0,0.96939,3e-05,3.97597]
[1779606282917,47.6,76908.38,0.0,0.96939,3e-05,3.97597]
[1779606282969,47.6,76908.88,0.0,0.9694,3e-05,3.9751]
[1779606284694,47.6,76905.11,0.0,0.9693,3e-05,3.98609]
[1779606287077,47.61,76906.56,0.0,0.96933,3e-05,3.9831]
[1779606287220,47.61,76906.56,0.0,0.96933,3e-05,3.9831]
[1779606287715,47.61,76905.07,0.0,0.96928,3e-05,3.98754]
[1779606287986,47.61,76905.07,0.0,0.96928,3e-05,3.98754]
[1779606288220,47.61,76905.07,0.0,0.96928,3e-05,3.98754]
[1779606293757,47.61,76904.15,0.0,0.96924,3e-05,3.99182]
[1779606298791,47.62,76904.04,0.0,0.96923,3e-05,3.99329]
[1779606301813,47.62,76899.64,0.0,0.96911,3e-05,4.00578]
[1779606302820,47.62,76895.94,0.0,0.96901,3e-05,4.01614]
[1779606304833,47.62,76884.92,0.0,0.96872,3e-05,4.04665]
[1779606305841,47.63,76883.37,0.0,0.96868,3e-05,4.05121]
[1779606307855,47.63,76879.9,0.0,0.96858,3e-05,4.06132]
[1779606308862,47.63,76872.23,0.0,0.96838,3e-05,4.08248]
[1779606309868,47.63,76868.69,0.0,0.96829,3e-05,4.09242]
[1779606314904,47.64,76866.88,0.0,0.96822,3e-05,4.0988]
[1779606319383,47.64,76866.06,0.0,0.9682,3e-05,4.10189]
[1779606319473,47.64,76866.06,0.0,0.9682,3e-05,4.10189]
[1779606319939,47.64,76866.65,0.0,0.96821,3e-05,4.10084]
[1779606322078,47.64,76867.35,0.0,0.96822,3e-05,4.0995]
[1779606322221,47.64,76867.35,0.0,0.96822,3e-05,4.0995]
[1779606327995,47.65,76866.21,0.0,0.96817,3e-05,4.10432]
[1779606332522,47.65,76866.05,0.0,0.96816,3e-05,4.10531]
[1779606332721,47.65,76866.05,0.0,0.96816,3e-05,4.10531]
[1779606332821,47.65,76867.14,0.0,0.96821,3e-05,4.10011]
[1779606334088,47.65,76866.71,0.0,0.9682,3e-05,4.10128]
[1779606334219,47.65,76866.71,0.0,0.9682,3e-05,4.10128]
[1779606340079,47.66,76865.74,0.0,0.96815,3e-05,4.1058]
[1779606343141,47.66,76863.28,0.0,0.96808,3e-05,4.11304]
[1779606343222,47.66,76863.28,0.0,0.96808,3e-05,4.11304]
[1779606343240,47.66,76863.39,0.0,0.96808,3e-05,4.11299]
[1779606344126,47.66,76863.39,0.0,0.96808,3e-05,4.11299]
[1779606344221,47.66,76863.39,0.0,0.96808,3e-05,4.11299]
[1779606350149,47.67,76860.62,0.0,0.96799,3e-05,4.1223]
[1779606351202,47.67,76860.62,0.0,0.96799,3e-05,4.1223]
[1779606351224,47.67,76860.62,0.0,0.96799,3e-05,4.1223]
[1779606351237,47.67,76860.44,0.0,0.96799,3e-05,4.12303]
[1779606352033,47.67,76860.44,0.0,0.96799,3e-05,4.12303]
[1779606352222,47.67,76860.44,0.0,0.96799,3e-05,4.12303]
[1779606355184,47.67,76856.31,0.0,0.96787,3e-05,4.13527]
[1779606356954,47.67,76856.31,0.0,0.96787,3e-05,4.13527]
[1779606356974,47.67,76856.31,0.0,0.96787,3e-05,4.13527]
[1779606357198,47.67,76857.61,0.0,0.9679,3e-05,4.13214]
[1779606358250,47.67,76857.61,0.0,0.9679,3e-05,4.13214]
[1779606358469,47.67,76857.61,0.0,0.9679,3e-05,4.13214]
[1779606362233,47.68,76866.21,0.0,0.96812,3e-05,4.10972]
[1779606363240,47.68,76866.73,0.0,0.96813,3e-05,4.10856]
[1779606364416,47.68,76866.73,0.0,0.96813,3e-05,4.10856]
[1779606364474,47.68,76866.73,0.0,0.96813,3e-05,4.10856]
[1779606364566,47.68,76869.87,0.0,0.9682,3e-05,4.10054]
[1779606365677,47.68,76869.87,0.0,0.9682,3e-05,4.10054]
[1779606365724,47.68,76869.87,0.0,0.9682,3e-05,4.10054]
[1779606369282,47.68,76863.11,0.0,0.96802,3e-05,4.12008]
[1779606370984,47.68,76863.11,0.0,0.96802,3e-05,4.12008]
[1779606370989,47.69,76866.59,0.0,0.9681,3e-05,4.11106]
[1779606371224,47.69,76866.59,0.0,0.9681,3e-05,4.11106]
[1779606371295,47.69,76864.62,0.0,0.96805,3e-05,4.11644]
[1779606372600,47.69,76864.62,0.0,0.96805,3e-05,4.11644]
[1779606372722,47.69,76864.62,0.0,0.96805,3e-05,4.11644]
[1779606372807,47.69,76860.49,0.0,0.96794,3e-05,4.1282]
[1779606379352,47.69,76861.18,0.0,0.96795,3e-05,4.12741]
[1779606381366,47.69,76866.1,0.0,0.96808,3e-05,4.11395]
[1779606382373,47.69,76870.64,0.0,0.96819,3e-05,4.10159]
[1779606383850,47.69,76870.64,0.0,0.96819,3e-05,4.10159]
[1779606383971,47.69,76870.64,0.0,0.96819,3e-05,4.10159]
[1779606383928,47.69,76871.83,0.0,0.96822,3e-05,4.09841]
[1779606384387,47.69,76870.72,0.0,0.9682,3e-05,4.10143]
[1779606385064,47.69,76870.72,0.0,0.9682,3e-05,4.10143]
[1779606385223,47.69,76870.72,0.0,0.9682,3e-05,4.10143]
[1779606389421,47.69,76863.67,0.0,0.96801,3e-05,4.12077]
[1779606390544,47.69,76863.67,0.0,0.96801,3e-05,4.12077]
[1779606390724,47.69,76863.67,0.0,0.96801,3e-05,4.12077]
[1779606390806,47.69,76865.65,0.0,0.96806,3e-05,4.11576]
[1779606391974,47.69,76865.65,0.0,0.96806,3e-05,4.11576]
[1779606392221,47.69,76865.02,0.0,0.96806,3e-05,4.11442]
[1779606397479,47.7,76865.88,0.0,0.96808,3e-05,4.11327]
[1779606398778,47.7,76865.88,0.0,0.96808,3e-05,4.11327]
[1779606398972,47.7,76865.88,0.0,0.96808,3e-05,4.11327]
[1779606398932,47.7,76866.93,0.0,0.9681,3e-05,4.11081]
[1779606399493,47.7,76865.85,0.0,0.96807,3e-05,4.11375]
[1779606400160,47.7,76865.85,0.0,0.96807,3e-05,4.11375]
[1779606400224,47.7,76865.85,0.0,0.96807,3e-05,4.11375]
[1779606407549,47.7,76866.05,0.0,0.96806,3e-05,4.11487]
[1779606412584,47.71,76866.17,0.0,0.96805,3e-05,4.11558]
[1779606414552,47.71,76866.17,0.0,0.96805,3e-05,4.11558]
[1779606414721,47.71,76866.17,0.0,0.96805,3e-05,4.11558]
[1779606419025,47.71,76866.14,0.0,0.96804,3e-05,4.11691]
[1779606419224,47.71,76866.39,0.0,0.96805,3e-05,4.11644]
[1779606419632,47.71,76865.77,0.0,0.96803,3e-05,4.11834]
[1779606423099,47.72,76866.36,0.0,0.96804,3e-05,4.11735]
[1779606423221,47.72,76866.36,0.0,0.96804,3e-05,4.11735]
[1779606427689,47.72,76869.26,0.0,0.9681,3e-05,4.11048]
[1779606428587,47.72,76869.26,0.0,0.9681,3e-05,4.11048]
[1779606428722,47.72,76869.26,0.0,0.9681,3e-05,4.11048]
[1779606428821,47.72,76869.94,0.0,0.96812,3e-05,4.10885]
[1779606429489,47.72,76869.94,0.0,0.96812,3e-05,4.10885]
[1779606429721,47.72,76869.94,0.0,0.96812,3e-05,4.10885]
[1779606431716,47.72,76873.22,0.0,0.9682,3e-05,4.10058]
[1779606434050,47.72,76874.12,0.0,0.96822,3e-05,4.09837]
[1779606434224,47.72,76873.09,0.0,0.96819,3e-05,4.10141]
[1779606435651,47.72,76872.7,0.0,0.96818,3e-05,4.10271]
[1779606435720,47.72,76872.7,0.0,0.96818,3e-05,4.10271]
[1779606435745,47.73,76870.57,0.0,0.96812,3e-05,4.10875]
[1779606440784,47.73,76870.58,0.0,0.96811,3e-05,4.10987]
[1779606442798,47.73,76864.79,0.0,0.96795,3e-05,4.12614]
[1779606445259,47.73,76862.58,0.0,0.96789,3e-05,4.13258]
[1779606445473,47.73,76862.58,0.0,0.96789,3e-05,4.13258]
[1779606448841,47.73,76856.31,0.0,0.96772,3e-05,4.15049]
[1779606451078,47.74,76849.64,0.0,0.96756,3e-05,4.16606]
[1779606451862,47.74,76853.85,0.0,0.96767,3e-05,4.1546]
[1779606452804,47.74,76853.85,0.0,0.96767,3e-05,4.1546]
[1779606452974,47.74,76853.85,0.0,0.96767,3e-05,4.1546]
[1779606453077,47.74,76854.63,0.0,0.96769,3e-05,4.1526]
[1779606454659,47.74,76854.53,0.0,0.96769,3e-05,4.15303]
[1779606454722,47.74,76854.53,0.0,0.96769,3e-05,4.15303]
[1779606466969,47.74,76853.41,0.0,0.96764,3e-05,4.15789]
[1779606470997,47.74,76850.5,0.0,0.96756,3e-05,4.16639]
[1779606471462,47.74,76850.5,0.0,0.96756,3e-05,4.16639]
[1779606471474,47.74,76850.5,0.0,0.96756,3e-05,4.16639]
[1779606472007,47.75,76850.19,0.0,0.96755,3e-05,4.16736]
[1779606472920,47.75,76850.19,0.0,0.96755,3e-05,4.16736]
[1779606472970,47.75,76850.19,0.0,0.96755,3e-05,4.16736]
[1779606478046,47.75,76850.64,0.0,0.96756,3e-05,4.1668]
[1779606478950,47.75,76850.64,0.0,0.96756,3e-05,4.1668]
[1779606478970,47.75,76850.64,0.0,0.96756,3e-05,4.1668]
[1779606479052,47.75,76850.64,0.0,0.96756,3e-05,4.16691]
[1779606479944,47.75,76850.64,0.0,0.96756,3e-05,4.16691]
[1779606479971,47.75,76850.64,0.0,0.96756,3e-05,4.16691]
[1779606488116,47.75,76843.18,0.0,0.96735,3e-05,4.18848]
[1779606488664,47.75,76843.18,0.0,0.96735,3e-05,4.18848]
[1779606488723,47.75,76843.18,0.0,0.96735,3e-05,4.18848]
[1779606489123,47.75,76842.89,0.0,0.96734,3e-05,4.18936]
[1779606490168,47.75,76842.03,0.0,0.96732,3e-05,4.19181]
[1779606490222,47.75,76842.03,0.0,0.96732,3e-05,4.19181]
[1779606493740,47.75,76842.56,0.0,0.96733,3e-05,4.19049]
[1779606493972,47.75,76842.56,0.0,0.96733,3e-05,4.19049]
[1779606494060,47.75,76841.59,0.0,0.9673,3e-05,4.19332]
[1779606495961,47.75,76842.52,0.0,0.96733,3e-05,4.19075]
[1779606495971,47.75,76842.52,0.0,0.96733,3e-05,4.19075]
[1779606497179,47.75,76838.37,0.0,0.96721,3e-05,4.20244]
[1779606499813,47.75,76837.87,0.0,0.9672,3e-05,4.20389]
[1779606499970,47.75,76837.87,0.0,0.9672,3e-05,4.20389]
[1779606500059,47.75,76836.32,0.0,0.96716,3e-05,4.20829]
[1779606500948,47.75,76836.32,0.0,0.96716,3e-05,4.20829]
[1779606500973,47.75,76836.32,0.0,0.96716,3e-05,4.20829]
[1779606507249,47.76,76836.89,0.0,0.96717,3e-05,4.20707]
[1779606509615,47.76,76837.39,0.0,0.96718,3e-05,4.20574]
[1779606509719,47.76,76837.39,0.0,0.96718,3e-05,4.20574]
[1779606509821,47.76,76836.9,0.0,0.96717,3e-05,4.20721]
[1779606510270,47.76,76833.73,0.0,0.96708,3e-05,4.216]
[1779606511502,47.76,76833.73,0.0,0.96708,3e-05,4.216]
[1779606511721,47.76,76833.73,0.0,0.96708,3e-05,4.216]
[1779606513291,47.76,76831.63,0.0,0.96705,3e-05,4.21883]
[1779606515888,47.76,76831.47,0.0,0.96704,3e-05,4.21931]
[1779606515976,47.76,76831.47,0.0,0.96704,3e-05,4.21931]
[1779606516173,47.76,76831.0,0.0,0.96703,3e-05,4.22068]
[1779606516221,47.76,76831.0,0.0,0.96703,3e-05,4.22068]
[1779606516312,47.76,76830.83,0.0,0.96703,3e-05,4.22116]
[1779606521347,47.76,76830.59,0.0,0.96702,3e-05,4.22197]
[1779606524965,47.76,76830.68,0.0,0.96702,3e-05,4.22175]
[1779606524970,47.76,76830.68,0.0,0.96702,3e-05,4.22175]
[1779606525014,47.76,76830.72,0.0,0.96702,3e-05,4.22175]
[1779606526078,47.76,76830.72,0.0,0.96702,3e-05,4.22175]
[1779606526222,47.76,76830.71,0.0,0.96702,3e-05,4.22178]
[1779606531417,47.76,76830.94,0.0,0.96702,3e-05,4.22135]
[1779606533426,47.76,76830.94,0.0,0.96702,3e-05,4.22135]
[1779606533473,47.76,76830.94,0.0,0.96702,3e-05,4.22135]
[1779606534155,47.76,76830.94,0.0,0.96702,3e-05,4.22135]
[1779606533489,47.76,76829.56,0.0,0.96699,3e-05,4.22526]
[1779606534220,47.76,76829.56,0.0,0.96699,3e-05,4.22526]
[1779606536452,47.76,76833.18,0.0,0.96708,3e-05,4.21531]
[1779606537764,47.76,76833.18,0.0,0.96708,3e-05,4.21531]
[1779606537975,47.76,76833.18,0.0,0.96708,3e-05,4.21531]
[1779606542012,47.76,76839.05,0.0,0.96724,3e-05,4.19916]
[1779606542495,47.76,76844.12,0.0,0.96737,3e-05,4.18514]
[1779606543501,47.76,76847.03,0.0,0.96745,3e-05,4.17722]
[1779606544600,47.76,76847.03,0.0,0.96745,3e-05,4.17722]
[1779606544723,47.76,76847.03,0.0,0.96745,3e-05,4.17722]
[1779606545475,47.76,76847.2,0.0,0.96745,3e-05,4.17697]
[1779606545518,47.76,76847.27,0.0,0.96745,3e-05,4.17678]
[1779606551559,47.76,76847.68,0.0,0.96746,3e-05,4.17632]
[1779606556594,47.76,76849.07,0.0,0.96749,3e-05,4.17303]
[1779606558117,47.76,76849.07,0.0,0.96749,3e-05,4.17303]
[1779606558220,47.77,76847.31,0.0,0.96744,3e-05,4.17799]
[1779606563643,47.77,76846.77,0.0,0.96742,3e-05,4.18008]
[1779606564965,47.77,76846.77,0.0,0.96742,3e-05,4.18008]
[1779606565223,47.77,76846.63,0.0,0.96742,3e-05,4.18065]
[1779606566223,47.77,76847.16,0.0,0.96743,3e-05,4.17919]
[1779606566473,47.77,76847.16,0.0,0.96743,3e-05,4.17919]
[1779606566664,47.77,76846.65,0.0,0.96742,3e-05,4.18069]
[1779606572005,47.77,76845.08,0.0,0.96737,3e-05,4.18528]
[1779606572220,47.77,76845.08,0.0,0.96737,3e-05,4.18528]
[1779606577746,47.77,76845.08,0.0,0.96739,3e-05,4.1828]
[1779606586809,47.77,76844.98,0.0,0.96738,3e-05,4.18379]
[1779606587923,47.77,76844.98,0.0,0.96738,3e-05,4.18379]
[1779606587970,47.77,76844.98,0.0,0.96738,3e-05,4.18379]
[1779606589509,47.77,76844.91,0.0,0.96738,3e-05,4.18411]
[1779606589721,47.77,76844.91,0.0,0.96738,3e-05,4.18411]
[1779606589830,47.77,76844.14,0.0,0.96736,3e-05,4.18631]
[1779606594338,47.78,76845.64,0.0,0.96739,3e-05,4.18243]
[1779606594472,47.78,76845.64,0.0,0.96739,3e-05,4.18243]
[1779606600908,47.78,76842.8,0.0,0.96731,3e-05,4.19073]
[1779606602276,47.78,76839.79,0.0,0.96723,3e-05,4.19912]
[1779606602469,47.78,76839.79,0.0,0.96723,3e-05,4.19912]
[1779606604090,47.78,76839.04,0.0,0.96721,3e-05,4.20124]
[1779606604223,47.78,76839.04,0.0,0.96721,3e-05,4.20124]
[1779606604126,47.78,76838.97,0.0,0.96721,3e-05,4.20147]
[1779606609146,47.78,76838.9,0.0,0.96721,3e-05,4.20179]
[1779606609219,47.78,76838.9,0.0,0.96721,3e-05,4.20179]
[1779606615009,47.78,76839.06,0.0,0.96721,3e-05,4.20168]
[1779606616953,47.78,76837.23,0.0,0.96716,3e-05,4.20678]
[1779606616970,47.78,76837.23,0.0,0.96716,3e-05,4.20678]
[1779606618512,47.78,76837.01,0.0,0.96715,3e-05,4.20746]
[1779606618721,47.78,76837.01,0.0,0.96715,3e-05,4.20746]
[1779606618822,47.78,76837.01,0.0,0.96715,3e-05,4.20749]
[1779606622575,47.78,76837.56,0.0,0.96717,3e-05,4.20607]
[1779606622719,47.78,76837.56,0.0,0.96717,3e-05,4.20607]
[1779606627085,47.78,76836.18,0.0,0.96713,3e-05,4.21003]
[1779606627236,47.78,76836.18,0.0,0.96713,3e-05,4.21003]
[1779606627098,47.78,76835.45,0.0,0.96711,3e-05,4.21209]
[1779606628095,47.78,76835.45,0.0,0.96711,3e-05,4.21209]
[1779606628220,47.78,76835.45,0.0,0.96711,3e-05,4.21209]
[1779606631126,47.78,76829.89,0.0,0.96698,3e-05,4.22446]
[1779606633122,47.78,76829.47,0.0,0.96697,3e-05,4.22564]
[1779606633224,47.78,76829.47,0.0,0.96697,3e-05,4.22564]
[1779606633140,47.78,76829.08,0.0,0.96696,3e-05,4.22673]
[1779606638175,47.78,76828.31,0.0,0.96694,3e-05,4.22892]
[1779606643210,47.78,76827.63,0.0,0.96692,3e-05,4.23086]
[1779606643422,47.78,76827.63,0.0,0.96692,3e-05,4.23086]
[1779606643474,47.78,76827.63,0.0,0.96692,3e-05,4.23086]
[1779606648028,47.78,76827.08,0.0,0.9669,3e-05,4.23242]
[1779606648223,47.78,76827.08,0.0,0.9669,3e-05,4.23242]
[1779606648245,47.78,76824.86,0.0,0.96684,3e-05,4.2386]
[1779606649716,47.78,76826.04,0.0,0.96688,3e-05,4.23532]
[1779606649969,47.78,76826.04,0.0,0.96688,3e-05,4.23532]
[1779606655293,47.78,76825.92,0.0,0.96687,3e-05,4.23572]
[1779606660316,47.78,76823.87,0.0,0.96682,3e-05,4.24146]
[1779606660470,47.78,76823.9,0.0,0.96682,3e-05,4.24139]
[1779606662090,47.78,76824.03,0.0,0.96682,3e-05,4.24104]
[1779606662222,47.78,76824.03,0.0,0.96682,3e-05,4.24104]
[1779606662243,47.78,76824.03,0.0,0.96682,3e-05,4.24107]
[1779606665510,47.78,76824.03,0.0,0.96682,3e-05,4.24107]
[1779606665721,47.78,76824.03,0.0,0.96682,3e-05,4.24107]
[1779606671406,47.78,76824.24,0.0,0.96682,3e-05,4.24067]
[1779606672413,47.78,76819.31,0.0,0.96669,3e-05,4.25446]
[1779606673472,47.78,76819.31,0.0,0.96669,3e-05,4.25446]
[1779606673770,47.78,76819.31,0.0,0.96669,3e-05,4.25446]
[1779606673972,47.78,76819.31,0.0,0.96669,3e-05,4.25446]
[1779606674071,47.78,76819.78,0.0,0.9667,3e-05,4.25315]
[1779606675472,47.78,76819.76,0.0,0.9667,3e-05,4.25321]
[1779606678455,47.78,76816.33,0.0,0.96661,3e-05,4.26278]
[1779606684498,47.78,76815.04,0.0,0.96658,3e-05,4.26622]
[1779606688888,47.78,76815.28,0.0,0.96658,3e-05,4.26542]
[1779606688975,47.78,76815.28,0.0,0.96658,3e-05,4.26542]
[1779606689059,47.78,76815.32,0.0,0.96659,3e-05,4.26521]
[1779606690538,47.78,76815.32,0.0,0.96659,3e-05,4.26521]
[1779606690724,47.78,76815.32,0.0,0.96659,3e-05,4.26521]
[1779606696582,47.78,76815.61,0.0,0.96662,3e-05,4.26094]
[1779606705645,47.78,76815.46,0.0,0.96662,3e-05,4.26089]
[1779606707140,47.78,76815.46,0.0,0.96662,3e-05,4.26089]
[1779606707225,47.78,76815.46,0.0,0.96662,3e-05,4.26089]
[1779606707239,47.78,76815.38,0.0,0.96662,3e-05,4.26102]
[1779606707381,47.78,76815.38,0.0,0.96662,3e-05,4.26102]
[1779606707475,47.78,76815.38,0.0,0.96662,3e-05,4.26102]
[1779606712694,47.78,76819.92,0.0,0.96674,3e-05,4.24812]
[1779606713710,47.78,76819.92,0.0,0.96674,3e-05,4.24812]
[1779606713725,47.78,76819.92,0.0,0.96674,3e-05,4.24812]
[1779606713761,47.78,76818.77,0.0,0.96671,3e-05,4.25131]
[1779606714681,47.78,76818.77,0.0,0.96671,3e-05,4.25131]
[1779606714721,47.78,76818.77,0.0,0.96671,3e-05,4.25131]
[1779606729046,47.78,76818.04,0.0,0.96669,3e-05,4.25321]
[1779606729154,47.78,76818.04,0.0,0.96669,3e-05,4.25321]
[1779606729222,47.78,76818.04,0.0,0.96669,3e-05,4.25321]
[1779606729237,47.78,76818.04,0.0,0.9667,3e-05,4.25292]
[1779606733232,47.78,76818.25,0.0,0.9667,3e-05,4.25229]
[1779606733322,47.78,76816.18,0.0,0.96665,3e-05,4.25804]
[1779606733474,47.78,76816.18,0.0,0.96665,3e-05,4.25804]
[1779606733763,47.78,76816.18,0.0,0.96665,3e-05,4.25804]
[1779606733970,47.78,76816.18,0.0,0.96665,3e-05,4.25804]
[1779606738880,47.77,76810.56,0.0,0.9665,3e-05,4.27362]
[1779606739881,47.77,76810.56,0.0,0.9665,3e-05,4.27362]
[1779606739976,47.77,76810.56,0.0,0.9665,3e-05,4.27362]
[1779606740200,47.77,76810.56,0.0,0.9665,3e-05,4.27362]
[1779606740222,47.77,76810.56,0.0,0.9665,3e-05,4.27362]
[1779606740301,47.77,76813.95,0.0,0.96659,3e-05,4.26404]
[1779606743611,47.77,76815.45,0.0,0.96663,3e-05,4.25977]
[1779606743729,47.77,76815.45,0.0,0.96663,3e-05,4.25977]
[1779606743767,47.77,76815.45,0.0,0.96663,3e-05,4.25977]
[1779606743971,47.77,76815.45,0.0,0.96663,3e-05,4.25977]
[1779606744019,47.77,76815.29,0.0,0.96663,3e-05,4.26016]
[1779606749738,47.77,76815.95,0.0,0.96665,3e-05,4.25818]
[1779606749897,47.77,76815.95,0.0,0.96665,3e-05,4.25818]
[1779606749975,47.77,76815.95,0.0,0.96665,3e-05,4.25818]
[1779606750074,47.77,76817.16,0.0,0.96668,3e-05,4.25478]
[1779606756855,47.77,76817.09,0.0,0.9667,3e-05,4.25183]
[1779606758489,47.77,76814.87,0.0,0.96664,3e-05,4.25799]
[1779606758725,47.77,76814.87,0.0,0.96664,3e-05,4.25799]
[1779606758800,47.77,76814.87,0.0,0.96664,3e-05,4.25799]
[1779606758971,47.77,76814.87,0.0,0.96664,3e-05,4.25799]
[1779606759021,47.77,76814.58,0.0,0.96663,3e-05,4.25879]
[1779606765063,47.77,76811.18,0.0,0.96654,3e-05,4.26819]
[1779606766981,47.77,76809.71,0.0,0.9665,3e-05,4.27228]
[1779606767223,47.77,76809.71,0.0,0.9665,3e-05,4.27228]
[1779606767257,47.77,76809.71,0.0,0.9665,3e-05,4.27228]
[1779606767280,47.77,76809.13,0.0,0.96649,3e-05,4.27387]
[1779606767472,47.77,76809.13,0.0,0.96649,3e-05,4.27387]
[1779606773122,47.77,76809.53,0.0,0.9665,3e-05,4.27254]
[1779606774676,47.77,76809.36,0.0,0.96649,3e-05,4.27298]
[1779606774723,47.77,76809.36,0.0,0.96649,3e-05,4.27298]
[1779606775135,47.77,76809.36,0.0,0.96649,3e-05,4.27298]
[1779606775224,47.77,76809.36,0.0,0.96649,3e-05,4.27298]
[1779606775321,47.77,76809.36,0.0,0.96649,3e-05,4.27296]
[1779606785206,47.77,76810.39,0.0,0.96653,3e-05,4.26983]
[1779606787192,47.77,76810.13,0.0,0.96652,3e-05,4.27055]
[1779606787222,47.77,76810.13,0.0,0.96652,3e-05,4.27055]
[1779606787336,47.77,76810.1,0.0,0.96652,3e-05,4.27062]
[1779606787569,47.77,76810.1,0.0,0.96652,3e-05,4.27062]
[1779606787722,47.77,76810.1,0.0,0.96652,3e-05,4.27062]
[1779606789233,47.77,76816.52,0.0,0.96669,3e-05,4.25263]
[1779606791091,47.77,76816.01,0.0,0.96668,3e-05,4.25407]
[1779606791222,47.77,76816.01,0.0,0.96668,3e-05,4.25407]
[1779606791314,47.77,76816.01,0.0,0.96668,3e-05,4.25407]
[1779606791416,47.77,76815.29,0.0,0.96666,3e-05,4.2561]
[1779606791494,47.77,76815.29,0.0,0.96666,3e-05,4.2561]
[1779606797290,47.77,76814.68,0.0,0.96664,3e-05,4.25783]
[1779606801318,47.77,76821.65,0.0,0.96683,3e-05,4.23839]
[1779606806353,47.77,76822.78,0.0,0.96686,3e-05,4.23538]
[1779606812395,47.77,76822.91,0.0,0.96688,3e-05,4.23207]
[1779606812685,47.77,76822.91,0.0,0.96688,3e-05,4.23207]
[1779606812721,47.77,76822.91,0.0,0.96688,3e-05,4.23207]
[1779606813735,47.77,76822.91,0.0,0.96688,3e-05,4.23207]
[1779606813971,47.77,76822.91,0.0,0.96688,3e-05,4.23207]
[1779606814065,47.77,76822.91,0.0,0.96688,3e-05,4.23213]
[1779606819443,47.77,76825.72,0.0,0.96696,3e-05,4.22446]
[1779606821552,47.77,76824.8,0.0,0.96693,3e-05,4.22709]
[1779606821725,47.77,76824.8,0.0,0.96693,3e-05,4.22709]
[1779606821911,47.77,76824.8,0.0,0.96693,3e-05,4.22709]
[1779606821974,47.77,76824.8,0.0,0.96693,3e-05,4.22709]
[1779606823472,47.77,76824.72,0.0,0.96693,3e-05,4.22738]
[1779606829115,47.77,76824.28,0.0,0.96692,3e-05,4.22871]
[1779606829224,47.77,76824.28,0.0,0.96692,3e-05,4.22871]
[1779606829321,47.77,76823.59,0.0,0.9669,3e-05,4.23072]
[1779606829620,47.77,76823.59,0.0,0.9669,3e-05,4.23072]
[1779606829724,47.77,76823.59,0.0,0.9669,3e-05,4.23072]
[1779606838578,47.77,76820.81,0.0,0.96682,3e-05,4.2387]
[1779606839839,47.77,76820.81,0.0,0.96682,3e-05,4.2387]
[1779606839974,47.77,76820.81,0.0,0.96682,3e-05,4.2387]
[1779606840388,47.77,76820.81,0.0,0.96682,3e-05,4.2387]
[1779606840475,47.77,76820.81,0.0,0.96682,3e-05,4.2387]
[1779606840438,47.77,76821.78,0.0,0.96685,3e-05,4.23602]
[1779606841599,47.77,76817.66,0.0,0.96673,3e-05,4.24751]
[1779606847641,47.77,76817.62,0.0,0.96673,3e-05,4.24761]
[1779606848633,47.77,76817.62,0.0,0.96673,3e-05,4.24761]
[1779606848724,47.77,76817.62,0.0,0.96673,3e-05,4.24761]
[1779606849079,47.77,76817.62,0.0,0.96673,3e-05,4.24761]
[1779606849222,47.77,76817.62,0.0,0.96673,3e-05,4.24761]
[1779606849321,47.77,76818.52,0.0,0.96676,3e-05,4.2451]
[1779606855697,47.77,76817.54,0.0,0.96673,3e-05,4.24784]
[1779606857524,47.77,76817.54,0.0,0.96673,3e-05,4.24784]
[1779606857723,47.77,76817.54,0.0,0.96673,3e-05,4.24784]
[1779606858062,47.77,76817.54,0.0,0.96673,3e-05,4.24784]
[1779606858220,47.77,76817.54,0.0,0.96673,3e-05,4.24784]
[1779606858314,47.77,76817.7,0.0,0.96674,3e-05,4.24741]
[1779606861738,47.77,76813.97,0.0,0.96663,3e-05,4.25783]
[1779606863201,47.77,76813.97,0.0,0.96663,3e-05,4.25783]
[1779606863223,47.77,76813.97,0.0,0.96663,3e-05,4.25783]
[1779606863302,47.77,76812.56,0.0,0.9666,3e-05,4.26173]
[1779606863953,47.77,76812.56,0.0,0.9666,3e-05,4.26173]
[1779606863976,47.77,76812.56,0.0,0.9666,3e-05,4.26173]
[1779606870801,47.77,76811.73,0.0,0.96658,3e-05,4.26386]
[1779606872993,47.77,76811.73,0.0,0.96658,3e-05,4.26386]
[1779606873222,47.77,76811.73,0.0,0.96658,3e-05,4.26386]
[1779606873265,47.77,76812.39,0.0,0.96662,3e-05,4.2588]
[1779606873730,47.77,76812.39,0.0,0.96662,3e-05,4.2588]
[1779606873975,47.77,76812.39,0.0,0.96662,3e-05,4.2588]
[1779606880369,47.77,76812.27,0.0,0.96662,3e-05,4.25902]
[1779606880476,47.77,76812.27,0.0,0.96662,3e-05,4.25902]
[1779606885907,47.77,76811.68,0.0,0.9666,3e-05,4.2605]
[1779606890475,47.77,76811.73,0.0,0.9666,3e-05,4.26028]
[1779606890721,47.77,76810.27,0.0,0.96656,3e-05,4.26434]
[1779606891205,47.77,76810.27,0.0,0.96656,3e-05,4.26434]
[1779606891222,47.77,76810.27,0.0,0.96656,3e-05,4.26434]
[1779606891321,47.77,76810.05,0.0,0.96656,3e-05,4.2649]
[1779606896984,47.77,76809.41,0.0,0.96654,3e-05,4.26652]
[1779606901800,47.77,76809.17,0.0,0.96654,3e-05,4.26705]
[1779606901988,47.77,76809.17,0.0,0.96654,3e-05,4.26705]
[1779606902347,47.77,76809.17,0.0,0.96654,3e-05,4.26705]
[1779606902480,47.77,76809.17,0.0,0.96654,3e-05,4.26705]
[1779606902548,47.77,76811.33,0.0,0.9666,3e-05,4.26093]
[1779606907930,47.77,76809.38,0.0,0.96654,3e-05,4.26629]
[1779606907976,47.77,76809.38,0.0,0.96654,3e-05,4.26629]
[1779606914105,47.77,76809.78,0.0,0.96656,3e-05,4.26494]
[1779606915184,47.77,76809.78,0.0,0.96656,3e-05,4.26494]
[1779606915225,47.77,76809.78,0.0,0.96656,3e-05,4.26494]
[1779606915285,47.77,76809.99,0.0,0.96656,3e-05,4.26429]
[1779606915704,47.77,76809.99,0.0,0.96656,3e-05,4.26429]
[1779606915723,47.77,76809.99,0.0,0.96656,3e-05,4.26429]
[1779606921153,47.77,76812.38,0.0,0.96663,3e-05,4.25743]
[1779606921781,47.77,76812.38,0.0,0.96663,3e-05,4.25743]
[1779606921973,47.77,76812.38,0.0,0.96663,3e-05,4.25743]
[1779606922497,47.77,76812.38,0.0,0.96663,3e-05,4.25743]
[1779606922161,47.77,76815.92,0.0,0.96673,3e-05,4.24752]
[1779606922728,47.77,76815.92,0.0,0.96673,3e-05,4.24752]
[1779606925225,47.77,76816.76,0.0,0.96675,3e-05,4.24518]
[1779606925471,47.77,76816.76,0.0,0.96675,3e-05,4.24518]
[1779606925571,47.77,76821.86,0.0,0.96689,3e-05,4.23096]
[1779606926325,47.77,76821.86,0.0,0.96689,3e-05,4.23096]
[1779606926472,47.77,76821.86,0.0,0.96689,3e-05,4.23096]
[1779606926573,47.77,76820.05,0.0,0.96684,3e-05,4.23603]
[1779606927196,47.77,76812.89,0.0,0.96664,3e-05,4.25603]
[1779606927763,47.77,76812.89,0.0,0.96664,3e-05,4.25603]
[1779606927973,47.77,76812.89,0.0,0.96664,3e-05,4.25603]
[1779606928203,47.77,76810.34,0.0,0.96657,3e-05,4.26314]
[1779606934245,47.77,76809.92,0.0,0.96659,3e-05,4.26102]
[1779606939281,47.77,76809.34,0.0,0.96657,3e-05,4.26252]
[1779606939799,47.77,76809.34,0.0,0.96657,3e-05,4.26252]
[1779606939973,47.77,76809.34,0.0,0.96657,3e-05,4.26252]
[1779606940288,47.77,76809.27,0.0,0.96657,3e-05,4.26269]
[1779606941092,47.77,76809.27,0.0,0.96657,3e-05,4.26269]
[1779606941220,47.77,76809.27,0.0,0.96657,3e-05,4.26269]
[1779606946330,47.77,76808.25,0.0,0.96655,3e-05,4.26537]
[1779606951135,47.77,76808.25,0.0,0.96655,3e-05,4.26537]
[1779606951222,47.77,76808.25,0.0,0.96655,3e-05,4.26537]
[1779606951365,47.77,76799.23,0.0,0.9663,3e-05,4.29053]
[1779606952372,47.77,76798.77,0.0,0.96629,3e-05,4.29175]
[1779606952720,47.77,76798.77,0.0,0.96629,3e-05,4.29175]
[1779606955393,47.77,76790.52,0.0,0.96606,3e-05,4.31478]
[1779606957275,47.77,76790.83,0.0,0.96607,3e-05,4.31379]
[1779606957471,47.77,76790.83,0.0,0.96607,3e-05,4.31379]
[1779606957505,47.76,76791.28,0.0,0.96609,3e-05,4.31241]
[1779606959278,47.76,76792.46,0.0,0.96612,3e-05,4.30898]
[1779606959474,47.76,76792.46,0.0,0.96612,3e-05,4.30898]
[1779606959496,47.76,76795.9,0.0,0.96622,3e-05,4.29918]
[1779606961623,47.76,76795.94,0.0,0.96622,3e-05,4.2989]
[1779606962442,47.76,76806.22,0.0,0.9665,3e-05,4.26993]
[1779606963493,47.76,76806.22,0.0,0.9665,3e-05,4.26993]
[1779606963594,47.76,76807.58,0.0,0.96654,3e-05,4.26608]
[1779606963723,47.76,76807.58,0.0,0.96654,3e-05,4.26608]
[1779606967044,47.76,76806.95,0.0,0.96652,3e-05,4.26777]
[1779606967227,47.76,76806.95,0.0,0.96652,3e-05,4.26777]
[1779606969491,47.76,76815.76,0.0,0.96676,3e-05,4.24305]
[1779606970498,47.76,76816.92,0.0,0.96679,3e-05,4.23982]
[1779606970900,47.76,76816.92,0.0,0.96679,3e-05,4.23982]
[1779606970972,47.76,76816.92,0.0,0.96679,3e-05,4.23982]
[1779606971504,47.76,76814.16,0.0,0.96672,3e-05,4.24755]
[1779606976540,47.76,76812.47,0.0,0.96667,3e-05,4.25233]
[1779606977662,47.76,76813.65,0.0,0.9667,3e-05,4.24904]
[1779606977721,47.76,76813.65,0.0,0.9667,3e-05,4.24904]
[1779606981574,47.76,76815.85,0.0,0.96676,3e-05,4.24295]
[1779606982795,47.76,76815.5,0.0,0.96675,3e-05,4.24396]
[1779606982974,47.76,76815.5,0.0,0.96675,3e-05,4.24396]
[1779606987856,47.76,76816.04,0.0,0.96677,3e-05,4.24259]
[1779606987972,47.76,76816.04,0.0,0.96677,3e-05,4.24259]
[1779606992336,47.76,76814.33,0.0,0.96674,3e-05,4.24435]
[1779606992473,47.76,76814.33,0.0,0.96674,3e-05,4.24435]
[1779606997370,47.76,76814.19,0.0,0.96674,3e-05,4.24483]
[1779606997472,47.76,76814.19,0.0,0.96674,3e-05,4.24483]
[1779607006315,47.76,76816.44,0.0,0.9668,3e-05,4.23868]
[1779607006474,47.76,76816.44,0.0,0.9668,3e-05,4.23868]
[1779607011785,47.77,76816.01,0.0,0.96678,3e-05,4.24012]
[1779607017432,47.77,76815.74,0.0,0.96678,3e-05,4.24092]
[1779607017473,47.77,76815.74,0.0,0.96678,3e-05,4.24092]
[1779607024294,47.77,76815.3,0.0,0.96676,3e-05,4.2422]
[1779607024473,47.77,76815.3,0.0,0.96676,3e-05,4.2422]
[1779607024572,47.77,76809.96,0.0,0.96662,3e-05,4.2571]
[1779607024877,47.77,76806.99,0.0,0.96654,3e-05,4.26541]
[1779607029912,47.77,76806.42,0.0,0.96652,3e-05,4.26684]
[1779607032866,47.77,76806.42,0.0,0.96652,3e-05,4.26684]
[1779607032971,47.77,76806.42,0.0,0.96652,3e-05,4.26684]
[1779607040545,47.76,76805.63,0.0,0.9665,3e-05,4.26882]
[1779607040721,47.76,76805.63,0.0,0.96651,3e-05,4.26874]
[1779607047420,47.76,76803.19,0.0,0.96644,3e-05,4.27547]
[1779607047472,47.76,76803.19,0.0,0.96644,3e-05,4.27547]
[1779607050058,47.76,76805.46,0.0,0.9665,3e-05,4.26898]
[1779607052628,47.76,76806.63,0.0,0.96656,3e-05,4.26255]
[1779607052722,47.76,76805.78,0.0,0.96653,3e-05,4.2649]
[1779607062146,47.76,76804.75,0.0,0.96651,3e-05,4.26757]
[1779607067183,47.76,76804.86,0.0,0.96651,3e-05,4.26716]
[1779607068700,47.76,76804.86,0.0,0.96651,3e-05,4.26716]
[1779607068708,47.76,76799.49,0.0,0.96637,3e-05,4.28219]
[1779607069197,47.76,76795.98,0.0,0.96627,3e-05,4.29205]
[1779607074444,47.76,76795.46,0.0,0.96626,3e-05,4.29337]
[1779607074470,47.76,76795.46,0.0,0.96626,3e-05,4.29337]
[1779607078260,47.76,76790.05,0.0,0.96611,3e-05,4.30825]
[1779607083092,47.76,76789.25,0.0,0.96609,3e-05,4.31019]
[1779607085474,47.76,76788.73,0.0,0.96608,3e-05,4.31149]
[1779607091352,47.76,76789.93,0.0,0.96612,3e-05,4.30722]
[1779607095470,47.75,76789.68,0.0,0.96612,3e-05,4.30768]
[1779607095558,47.75,76796.5,0.0,0.96631,3e-05,4.28838]
[1779607100415,47.75,76798.37,0.0,0.96636,3e-05,4.28287]
[1779607102429,47.75,76802.32,0.0,0.96647,3e-05,4.27168]
[1779607106476,47.75,76801.29,0.0,0.96644,3e-05,4.27446]
[1779607106722,47.75,76801.29,0.0,0.96644,3e-05,4.27446]
[1779607113506,47.75,76802.76,0.0,0.96651,3e-05,4.26691]
[1779607119548,47.75,76801.59,0.0,0.96648,3e-05,4.26998]
[1779607123478,47.75,76800.91,0.0,0.96646,3e-05,4.27175]
[1779607128611,47.75,76798.59,0.0,0.9664,3e-05,4.27798]
[1779607129617,47.75,76796.37,0.0,0.96634,3e-05,4.28416]
[1779607132759,47.75,76796.0,0.0,0.96633,3e-05,4.28508]
[1779607132974,47.75,76795.87,0.0,0.96633,3e-05,4.28538]
[1779607141703,47.75,76793.9,0.0,0.96628,3e-05,4.29035]
[1779607146738,47.75,76793.87,0.0,0.96628,3e-05,4.29015]
[1779607149732,47.75,76793.54,0.0,0.96627,3e-05,4.29098]
[1779607149969,47.74,76793.54,0.0,0.96628,3e-05,4.29072]
[1779607153786,47.74,76798.24,0.0,0.96641,3e-05,4.27731]
[1779607154765,47.74,76798.24,0.0,0.96641,3e-05,4.27731]
[1779607154973,47.74,76797.69,0.0,0.96639,3e-05,4.27882]
[1779607156808,47.74,76801.62,0.0,0.9665,3e-05,4.26772]
[1779607159758,47.74,76800.83,0.0,0.96648,3e-05,4.26992]
[1779607159969,47.74,76801.06,0.0,0.96648,3e-05,4.26922]
[1779607165870,47.74,76801.32,0.0,0.96649,3e-05,4.26833]
[1779607169381,47.74,76801.14,0.0,0.96649,3e-05,4.26881]
[1779607169471,47.74,76801.14,0.0,0.96649,3e-05,4.26881]
[1779607170906,47.74,76803.89,0.0,0.96657,3e-05,4.26033]
[1779607172920,47.74,76806.49,0.0,0.96667,3e-05,4.24946]
[1779607174934,47.74,76808.98,0.0,0.96674,3e-05,4.24205]
[1779607177678,47.74,76808.47,0.0,0.96673,3e-05,4.24326]
[1779607177722,47.74,76808.47,0.0,0.96673,3e-05,4.24326]
[1779607177812,47.74,76810.57,0.0,0.96679,3e-05,4.23696]
[1779607183997,47.73,76811.81,0.0,0.96684,3e-05,4.23223]
[1779607186011,47.73,76813.54,0.0,0.96689,3e-05,4.22701]
[1779607188028,47.73,76816.19,0.0,0.96696,3e-05,4.21926]
[1779607189203,47.73,76816.19,0.0,0.96696,3e-05,4.21926]
[1779607189222,47.73,76816.19,0.0,0.96696,3e-05,4.21926]
[1779607195076,47.72,76818.31,0.0,0.96703,3e-05,4.21218]
[1779607197824,47.72,76818.48,0.0,0.96704,3e-05,4.21155]
[1779607197971,47.72,76818.26,0.0,0.96703,3e-05,4.212]
[1779607203153,47.72,76819.2,0.0,0.96707,3e-05,4.20845]
[1779607208038,47.72,76819.2,0.0,0.96707,3e-05,4.20845]
[1779607208220,47.72,76819.2,0.0,0.96707,3e-05,4.20845]
[1779607214230,47.71,76813.62,0.0,0.96693,3e-05,4.22236]
[1779607216913,47.71,76813.18,0.0,0.96692,3e-05,4.22347]
[1779607216972,47.71,76813.18,0.0,0.96692,3e-05,4.22347]
[1779607221280,47.71,76804.35,0.0,0.96668,3e-05,4.24834]
[1779607223294,47.71,76803.21,0.0,0.96665,3e-05,4.25158]
[1779607224334,47.71,76803.21,0.0,0.96665,3e-05,4.25158]
[1779607224471,47.71,76803.21,0.0,0.96665,3e-05,4.25158]
[1779607232357,47.71,76803.66,0.0,0.96668,3e-05,4.24722]
[1779607235759,47.72,76803.66,0.0,0.96668,3e-05,4.24723]
[1779607235974,47.72,76803.66,0.0,0.96668,3e-05,4.24725]
[1779607239406,47.72,76799.38,0.0,0.96656,3e-05,4.25925]
[1779607240413,47.72,76795.03,0.0,0.96645,3e-05,4.27146]
[1779607242272,47.72,76796.27,0.0,0.96648,3e-05,4.26796]
[1779607242472,47.72,76796.27,0.0,0.96648,3e-05,4.26796]
[1779607248469,47.71,76794.31,0.0,0.96643,3e-05,4.27324]
[1779607251215,47.71,76794.2,0.0,0.96643,3e-05,4.27348]
[1779607251475,47.71,76794.2,0.0,0.96643,3e-05,4.27348]
[1779607255518,47.71,76799.43,0.0,0.96657,3e-05,4.25853]
[1779607257235,47.71,76798.79,0.0,0.96655,3e-05,4.26031]
[1779607257479,47.71,76798.79,0.0,0.96655,3e-05,4.26031]
[1779607261560,47.71,76802.57,0.0,0.96666,3e-05,4.2496]
[1779607262567,47.71,76798.41,0.0,0.96654,3e-05,4.26125]
[1779607263982,47.71,76798.55,0.0,0.96655,3e-05,4.26083]
[1779607264224,47.71,76798.55,0.0,0.96655,3e-05,4.26083]
[1779607269616,47.71,76797.48,0.0,0.96652,3e-05,4.26368]
[1779607271630,47.71,76800.31,0.0,0.9666,3e-05,4.2557]
[1779607273774,47.71,76800.38,0.0,0.9666,3e-05,4.25548]
[1779607273974,47.71,76800.21,0.0,0.9666,3e-05,4.25595]
[1779607279534,47.71,76801.2,0.0,0.96662,3e-05,4.25311]
[1779607279725,47.71,76801.2,0.0,0.96662,3e-05,4.25311]
[1779607287742,47.71,76799.56,0.0,0.96658,3e-05,4.25759]
[1779607290228,47.71,76798.01,0.0,0.96654,3e-05,4.26192]
[1779607290476,47.71,76798.01,0.0,0.96654,3e-05,4.26192]
[1779607295798,47.71,76797.42,0.0,0.96655,3e-05,4.26024]
[1779607300833,47.71,76795.32,0.0,0.96649,3e-05,4.26598]
[1779607303384,47.71,76795.04,0.0,0.96648,3e-05,4.26667]
[1779607303472,47.71,76795.04,0.0,0.96648,3e-05,4.26667]
[1779607306874,47.71,76797.17,0.0,0.96654,3e-05,4.26049]
[1779607308310,47.71,76796.57,0.0,0.96653,3e-05,4.26212]
[1779607308475,47.71,76796.57,0.0,0.96653,3e-05,4.26212]
[1779607312917,47.71,76792.84,0.0,0.96642,3e-05,4.27323]
[1779607314948,47.71,76791.77,0.0,0.96639,3e-05,4.2764]
[1779607314972,47.71,76791.77,0.0,0.96639,3e-05,4.2764]
[1779607320271,47.71,76790.73,0.0,0.96636,3e-05,4.27985]
[1779607320473,47.71,76790.73,0.0,0.96636,3e-05,4.27985]
[1779607330037,47.71,76790.68,0.0,0.96636,3e-05,4.27949]
[1779607331075,47.71,76790.68,0.0,0.96636,3e-05,4.27949]
[1779607331222,47.71,76790.68,0.0,0.96636,3e-05,4.27949]
[1779607331234,47.71,76792.66,0.0,0.96641,3e-05,4.27388]
[1779607335998,47.71,76793.17,0.0,0.96643,3e-05,4.27235]
[1779607336221,47.71,76793.51,0.0,0.96644,3e-05,4.27137]
[1779607341859,47.71,76794.0,0.0,0.96645,3e-05,4.26989]
[1779607341971,47.71,76794.0,0.0,0.96645,3e-05,4.26989]
[1779607349170,47.71,76792.01,0.0,0.9664,3e-05,4.27525]
[1779607351273,47.71,76792.13,0.0,0.9664,3e-05,4.27488]
[1779607351481,47.71,76792.13,0.0,0.9664,3e-05,4.27488]
[1779607357226,47.71,76791.28,0.0,0.96641,3e-05,4.27394]
[1779607362261,47.71,76792.33,0.0,0.96644,3e-05,4.27088]
[1779607363877,47.71,76792.33,0.0,0.96644,3e-05,4.27088]
[1779607363971,47.71,76792.33,0.0,0.96644,3e-05,4.27088]
[1779607363979,47.71,76789.97,0.0,0.96637,3e-05,4.27747]
[1779607364276,47.71,76784.21,0.0,0.96621,3e-05,4.29369]
[1779607365283,47.71,76781.14,0.0,0.96613,3e-05,4.3023]
[1779607371325,47.71,76780.88,0.0,0.96613,3e-05,4.30261]
[1779607373108,47.71,76780.53,0.0,0.96612,3e-05,4.30354]
[1779607373229,47.71,76780.53,0.0,0.96612,3e-05,4.30354]
[1779607375353,47.71,76778.72,0.0,0.96607,3e-05,4.30845]
[1779607377860,47.71,76779.02,0.0,0.96608,3e-05,4.30753]
[1779607377972,47.71,76779.02,0.0,0.96608,3e-05,4.30753]
[1779607382820,47.7,76779.03,0.0,0.96608,3e-05,4.30718]
[1779607382972,47.7,76779.03,0.0,0.96608,3e-05,4.30718]
[1779607389453,47.7,76779.83,0.0,0.96611,3e-05,4.3045]
[1779607390459,47.7,76790.37,0.0,0.9664,3e-05,4.27475]
[1779607391466,47.7,76794.63,0.0,0.96651,3e-05,4.26274]
[1779607392576,47.7,76794.63,0.0,0.96651,3e-05,4.26274]
[1779607392724,47.7,76794.63,0.0,0.96651,3e-05,4.26274]
[1779607392823,47.7,76793.61,0.0,0.96649,3e-05,4.26563]
[1779607397242,47.7,76795.08,0.0,0.96653,3e-05,4.26155]
[1779607397472,47.7,76795.08,0.0,0.96653,3e-05,4.26155]
[1779607403551,47.7,76794.32,0.0,0.96651,3e-05,4.26372]
[1779607404858,47.7,76794.32,0.0,0.96651,3e-05,4.26372]
[1779607404971,47.7,76794.32,0.0,0.96651,3e-05,4.26372]
[1779607412614,47.71,76793.29,0.0,0.96649,3e-05,4.26494]
[1779607415236,47.71,76792.22,0.0,0.96645,3e-05,4.26815]
[1779607415473,47.71,76792.22,0.0,0.96645,3e-05,4.26815]
[1779607421677,47.72,76791.61,0.0,0.96642,3e-05,4.27168]
[1779607426713,47.72,76790.67,0.0,0.96639,3e-05,4.27529]
[1779607428990,47.72,76789.95,0.0,0.96636,3e-05,4.27751]
[1779607429229,47.72,76789.25,0.0,0.96634,3e-05,4.27966]
[1779607434772,47.72,76789.98,0.0,0.96635,3e-05,4.27867]
[1779607437781,47.72,76789.84,0.0,0.96635,3e-05,4.27902]
[1779607437971,47.72,76789.84,0.0,0.96635,3e-05,4.27902]
[1779607447866,47.72,76791.0,0.0,0.96639,3e-05,4.27518]
[1779607448873,47.72,76793.45,0.0,0.96645,3e-05,4.26824]
[1779607449586,47.72,76793.45,0.0,0.96645,3e-05,4.26824]
[1779607449724,47.72,76793.45,0.0,0.96645,3e-05,4.26824]
[1779607449880,47.72,76795.2,0.0,0.9665,3e-05,4.26329]
[1779607452900,47.72,76797.18,0.0,0.96656,3e-05,4.25763]
[1779607456272,47.72,76798.68,0.0,0.9666,3e-05,4.25337]
[1779607456474,47.72,76798.68,0.0,0.9666,3e-05,4.25337]
[1779607460349,47.72,76799.02,0.0,0.96661,3e-05,4.25229]
[1779607460475,47.72,76799.02,0.0,0.96661,3e-05,4.25229]
[1779607464591,47.72,76800.49,0.0,0.96665,3e-05,4.24807]
[1779607464725,47.72,76800.49,0.0,0.96665,3e-05,4.24807]
[1779607470021,47.72,76800.51,0.0,0.96665,3e-05,4.24791]
[1779607482105,47.72,76800.87,0.0,0.96668,3e-05,4.2438]
[1779607485970,47.72,76801.72,0.0,0.96671,3e-05,4.24145]
[1779607486222,47.72,76801.72,0.0,0.96671,3e-05,4.24146]
[1779607492175,47.72,76800.0,0.0,0.96666,3e-05,4.24628]
[1779607496196,47.72,76799.74,0.0,0.96665,3e-05,4.24698]
[1779607496223,47.72,76799.74,0.0,0.96665,3e-05,4.24698]
[1779607503253,47.72,76798.56,0.0,0.96662,3e-05,4.25013]
[1779607508137,47.72,76798.56,0.0,0.96662,3e-05,4.25013]
[1779607508222,47.72,76798.56,0.0,0.96662,3e-05,4.25013]
[1779607513323,47.72,76798.96,0.0,0.96664,3e-05,4.24877]
[1779607519366,47.72,76798.8,0.0,0.96663,3e-05,4.24906]
[1779607523481,47.72,76798.77,0.0,0.96663,3e-05,4.24906]
[1779607523721,47.72,76798.77,0.0,0.96663,3e-05,4.24906]
[1779607524401,47.72,76794.36,0.0,0.96651,3e-05,4.26135]
[1779607525408,47.72,76792.25,0.0,0.96646,3e-05,4.26722]
[1779607530083,47.72,76791.88,0.0,0.96645,3e-05,4.26808]
[1779607530223,47.72,76791.84,0.0,0.96645,3e-05,4.26808]
[1779607538499,47.71,76792.93,0.0,0.9665,3e-05,4.26152]
[1779607539694,47.71,76792.93,0.0,0.9665,3e-05,4.26152]
[1779607539722,47.71,76792.93,0.0,0.9665,3e-05,4.26152]
[1779607546555,47.71,76792.88,0.0,0.96651,3e-05,4.26136]
[1779607553171,47.71,76792.91,0.0,0.96651,3e-05,4.26124]
[1779607553221,47.71,76792.91,0.0,0.96651,3e-05,4.26124]
[1779607559646,47.71,76792.91,0.0,0.96651,3e-05,4.26074]
[1779607565688,47.71,76792.85,0.0,0.96651,3e-05,4.26064]
[1779607566452,47.71,76792.85,0.0,0.96651,3e-05,4.26064]
[1779607566469,47.71,76792.85,0.0,0.96651,3e-05,4.26064]
[1779607571730,47.71,76792.06,0.0,0.96649,3e-05,4.26257]
[1779607576523,47.71,76792.06,0.0,0.9665,3e-05,4.26243]
[1779607576720,47.71,76792.06,0.0,0.9665,3e-05,4.26243]
[1779607582682,47.71,76792.16,0.0,0.9665,3e-05,4.26204]
[1779607582940,47.71,76795.13,0.0,0.96658,3e-05,4.25337]
[1779607583472,47.71,76795.13,0.0,0.96658,3e-05,4.25337]
[1779607583813,47.71,76800.96,0.0,0.96674,3e-05,4.23702]
[1779607588849,47.71,76800.7,0.0,0.96674,3e-05,4.2377]
[1779607593883,47.71,76800.93,0.0,0.96677,3e-05,4.23386]
[1779607601120,47.71,76800.5,0.0,0.96675,3e-05,4.23502]
[1779607603487,47.71,76800.5,0.0,0.96676,3e-05,4.23495]
[1779607604160,47.71,76805.6,0.0,0.96689,3e-05,4.22067]
[1779607604961,47.71,76807.62,0.0,0.96695,3e-05,4.21506]
[1779607608835,47.71,76806.11,0.0,0.96691,3e-05,4.21936]
[1779607608971,47.71,76806.11,0.0,0.96691,3e-05,4.21936]
[1779607614026,47.71,76805.32,0.0,0.96688,3e-05,4.22169]
[1779607615912,47.71,76805.27,0.0,0.96688,3e-05,4.22185]
[1779607615973,47.71,76805.27,0.0,0.96688,3e-05,4.22185]
[1779607622082,47.71,76805.3,0.0,0.96688,3e-05,4.22191]
[1779607625516,47.71,76805.3,0.0,0.96688,3e-05,4.22191]
[1779607625721,47.71,76805.3,0.0,0.96688,3e-05,4.22191]
[1779607632152,47.71,76805.34,0.0,0.96688,3e-05,4.22201]
[1779607634780,47.71,76805.34,0.0,0.96688,3e-05,4.22206]
[1779607634975,47.71,76805.34,0.0,0.96688,3e-05,4.22206]
[1779607645243,47.71,76805.34,0.0,0.96688,3e-05,4.22235]
[1779607650278,47.71,76805.11,0.0,0.96687,3e-05,4.22319]
[1779607655313,47.71,76806.28,0.0,0.96692,3e-05,4.21702]
[1779607656442,47.71,76806.29,0.0,0.96692,3e-05,4.21704]
[1779607656470,47.71,76806.29,0.0,0.96692,3e-05,4.21704]
[1779607664376,47.71,76806.2,0.0,0.96692,3e-05,4.21763]
[1779607672432,47.71,76806.23,0.0,0.96691,3e-05,4.21786]
[1779607677140,47.71,76806.2,0.0,0.96691,3e-05,4.21805]
[1779607677231,47.71,76806.2,0.0,0.96691,3e-05,4.21805]
[1779607686530,47.72,76808.02,0.0,0.96696,3e-05,4.21338]
[1779607687702,47.72,76808.02,0.0,0.96696,3e-05,4.21338]
[1779607687719,47.72,76808.02,0.0,0.96696,3e-05,4.21338]
[1779607698074,47.72,76807.72,0.0,0.96695,3e-05,4.21447]
[1779607698223,47.72,76807.72,0.0,0.96695,3e-05,4.21447]
[1779607706670,47.72,76807.9,0.0,0.96695,3e-05,4.21466]
[1779607712712,47.72,76807.84,0.0,0.96696,3e-05,4.21211]
[1779607717747,47.72,76807.66,0.0,0.96695,3e-05,4.21299]
[1779607722197,47.72,76806.85,0.0,0.96693,3e-05,4.2154]
[1779607722221,47.72,76806.85,0.0,0.96693,3e-05,4.2154]
[1779607727817,47.72,76806.36,0.0,0.96691,3e-05,4.21738]
[1779607732852,47.73,76805.77,0.0,0.96689,3e-05,4.21941]
[1779607739901,47.73,76806.58,0.0,0.96691,3e-05,4.21771]
[1779607742162,47.73,76806.58,0.0,0.96691,3e-05,4.21771]
[1779607742224,47.73,76806.58,0.0,0.96691,3e-05,4.21771]
[1779607748965,47.73,76806.31,0.0,0.96689,3e-05,4.21923]
[1779607752760,47.73,76806.31,0.0,0.96689,3e-05,4.21923]
[1779607752972,47.73,76806.31,0.0,0.96689,3e-05,4.21923]
[1779607759034,47.73,76807.17,0.0,0.96691,3e-05,4.21763]
[1779607762788,47.73,76808.24,0.0,0.96694,3e-05,4.21491]
[1779607762972,47.73,76808.24,0.0,0.96694,3e-05,4.21491]
[1779607768124,47.74,76807.63,0.0,0.96691,3e-05,4.21714]
[1779607773159,47.74,76812.64,0.0,0.96707,3e-05,4.20053]
[1779607775435,47.74,76813.15,0.0,0.96708,3e-05,4.19923]
[1779607775472,47.74,76812.9,0.0,0.96707,3e-05,4.20004]
[1779607781215,47.74,76812.76,0.0,0.96706,3e-05,4.20109]
[1779607782902,47.74,76812.15,0.0,0.96705,3e-05,4.20289]
[1779607782971,47.74,76812.15,0.0,0.96705,3e-05,4.20289]
[1779607789271,47.74,76812.8,0.0,0.96706,3e-05,4.20177]
[1779607792516,47.74,76812.41,0.0,0.96704,3e-05,4.20305]
[1779607792724,47.74,76812.41,0.0,0.96704,3e-05,4.20305]
[1779607798333,47.75,76813.31,0.0,0.96706,3e-05,4.2012]
[1779607800279,47.75,76813.52,0.0,0.96707,3e-05,4.20071]
[1779607800471,47.75,76813.52,0.0,0.96707,3e-05,4.2008]
[1779607809411,47.75,76813.74,0.0,0.96707,3e-05,4.20095]
[1779607813439,47.75,76808.97,0.0,0.96693,3e-05,4.21451]
[1779607815248,47.75,76808.04,0.0,0.96691,3e-05,4.21715]
[1779607815472,47.75,76808.04,0.0,0.96691,3e-05,4.21715]
[1779607816460,47.75,76806.05,0.0,0.96685,3e-05,4.2228]
[1779607819481,47.75,76795.37,0.0,0.96656,3e-05,4.25275]
[1779607820488,47.75,76795.88,0.0,0.96658,3e-05,4.25132]
[1779607823581,47.75,76795.18,0.0,0.96656,3e-05,4.25327]
[1779607823724,47.75,76795.18,0.0,0.96656,3e-05,4.25327]
[1779607825523,47.75,76786.91,0.0,0.96633,3e-05,4.27649]
[1779607829269,47.75,76786.96,0.0,0.96634,3e-05,4.2757]
[1779607829473,47.75,76786.96,0.0,0.96634,3e-05,4.2757]
[1779607834588,47.75,76786.49,0.0,0.96635,3e-05,4.27341]
[1779607838359,47.75,76786.45,0.0,0.96635,3e-05,4.27349]
[1779607838470,47.75,76786.45,0.0,0.96635,3e-05,4.27349]
[1779607839623,47.75,76782.11,0.0,0.96623,3e-05,4.28565]
[1779607844658,47.75,76781.83,0.0,0.96623,3e-05,4.28627]
[1779607849693,47.75,76778.82,0.0,0.96615,3e-05,4.29461]
[1779607850869,47.75,76778.82,0.0,0.96615,3e-05,4.29461]
[1779607850974,47.75,76778.82,0.0,0.96615,3e-05,4.29461]
[1779607854475,47.75,76778.32,0.0,0.96613,3e-05,4.2959]
[1779607854723,47.75,76778.37,0.0,0.96613,3e-05,4.29572]
[1779607854728,47.74,76777.93,0.0,0.96612,3e-05,4.29693]
[1779607856612,47.74,76777.44,0.0,0.96611,3e-05,4.29827]
[1779607856729,47.74,76777.44,0.0,0.96611,3e-05,4.29827]
[1779607861777,47.74,76777.32,0.0,0.96611,3e-05,4.2984]
[1779607865474,47.74,76777.29,0.0,0.96611,3e-05,4.29842]
[1779607865353,47.74,76767.74,0.0,0.96584,3e-05,4.32533]
[1779607865804,47.74,76768.94,0.0,0.96588,3e-05,4.32193]
[1779607867107,47.74,76768.94,0.0,0.96588,3e-05,4.32193]
[1779607867224,47.74,76768.94,0.0,0.96588,3e-05,4.32193]
[1779607867474,47.74,76768.94,0.0,0.96588,3e-05,4.32193]
[1779607867819,47.74,76769.23,0.0,0.96589,3e-05,4.32097]
[1779607871847,47.74,76774.0,0.0,0.96602,3e-05,4.3072]
[1779607874108,47.74,76775.12,0.0,0.96605,3e-05,4.30399]
[1779607874223,47.74,76775.12,0.0,0.96605,3e-05,4.30399]
[1779607879905,47.74,76775.71,0.0,0.96607,3e-05,4.30227]
[1779607882232,47.74,76773.54,0.0,0.96601,3e-05,4.30857]
[1779607882474,47.74,76773.54,0.0,0.96601,3e-05,4.30857]
[1779607884941,47.74,76777.98,0.0,0.96613,3e-05,4.29665]
[1779607886168,47.74,76777.98,0.0,0.96613,3e-05,4.29665]
[1779607886221,47.74,76777.98,0.0,0.96613,3e-05,4.29665]
[1779607886263,47.75,76781.25,0.0,0.96621,3e-05,4.2878]
[1779607886997,47.75,76781.25,0.0,0.96621,3e-05,4.2878]
[1779607887221,47.75,76781.25,0.0,0.96621,3e-05,4.2878]
[1779607887322,47.75,76781.32,0.0,0.96621,3e-05,4.2878]
[1779607889469,47.75,76781.61,0.0,0.96622,3e-05,4.28698]
[1779607898462,47.75,76780.54,0.0,0.96622,3e-05,4.28665]
[1779607898478,47.75,76780.54,0.0,0.96622,3e-05,4.28665]
[1779607898725,47.75,76780.85,0.0,0.96622,3e-05,4.28574]
[1779607898969,47.75,76780.85,0.0,0.96622,3e-05,4.28574]
[1779607900046,47.75,76778.03,0.0,0.96615,3e-05,4.29367]
[1779607903405,47.75,76774.94,0.0,0.96606,3e-05,4.30235]
[1779607903471,47.75,76774.94,0.0,0.96606,3e-05,4.30235]
[1779607910116,47.75,76772.72,0.0,0.96599,3e-05,4.30973]
[1779607915036,47.75,76771.67,0.0,0.96595,3e-05,4.31335]
[1779607915222,47.75,76771.67,0.0,0.96595,3e-05,4.31335]
[1779607916206,47.75,76771.18,0.0,0.96594,3e-05,4.31507]
[1779607916219,47.75,76771.18,0.0,0.96594,3e-05,4.31507]
[1779607916305,47.75,76771.07,0.0,0.96593,3e-05,4.31554]
[1779607922201,47.76,76770.45,0.0,0.96591,3e-05,4.31825]
[1779607925052,47.76,76768.29,0.0,0.96584,3e-05,4.32469]
[1779607925222,47.76,76768.29,0.0,0.96584,3e-05,4.32469]
[1779607931264,47.76,76769.22,0.0,0.96586,3e-05,4.32312]
[1779607931852,47.76,76769.22,0.0,0.96586,3e-05,4.32312]
[1779607931971,47.76,76769.22,0.0,0.96586,3e-05,4.32312]
[1779607933001,47.76,76768.84,0.0,0.96585,3e-05,4.32435]
[1779607933227,47.76,76768.84,0.0,0.96585,3e-05,4.32435]
[1779607933278,47.76,76768.32,0.0,0.96583,3e-05,4.32598]
[1779607941333,47.77,76768.35,0.0,0.96582,3e-05,4.32708]
[1779607946369,47.77,76776.95,0.0,0.96605,3e-05,4.30348]
[1779607947276,47.77,76776.95,0.0,0.96605,3e-05,4.30348]
[1779607947457,47.77,76776.95,0.0,0.96605,3e-05,4.30348]
[1779607947479,47.77,76780.54,0.0,0.96615,3e-05,4.29354]
[1779607953418,47.77,76780.23,0.0,0.96615,3e-05,4.29245]
[1779607954239,47.77,76780.23,0.0,0.96615,3e-05,4.29245]
[1779607954473,47.77,76780.23,0.0,0.96615,3e-05,4.29245]
[1779607954484,47.77,76780.27,0.0,0.96615,3e-05,4.29253]
[1779607959460,47.78,76773.75,0.0,0.96596,3e-05,4.31193]
[1779607960498,47.78,76773.75,0.0,0.96596,3e-05,4.31193]
[1779607960722,47.78,76775.12,0.0,0.966,3e-05,4.30822]
[1779607963770,47.78,76775.32,0.0,0.966,3e-05,4.30816]
[1779607963969,47.78,76775.32,0.0,0.966,3e-05,4.30816]
[1779607964495,47.78,76775.18,0.0,0.96599,3e-05,4.30873]
[1779607966898,47.78,76774.9,0.0,0.96598,3e-05,4.30986]
[1779607966971,47.78,76774.9,0.0,0.96598,3e-05,4.30986]
[1779607972551,47.78,76770.77,0.0,0.96586,3e-05,4.32252]
[1779607972970,47.78,76770.77,0.0,0.96586,3e-05,4.32252]
[1779607973225,47.78,76770.77,0.0,0.96586,3e-05,4.32252]
[1779607974953,47.79,76769.08,0.0,0.96581,3e-05,4.32758]
[1779607974971,47.79,76769.08,0.0,0.96581,3e-05,4.32758]
[1779607975572,47.79,76768.9,0.0,0.9658,3e-05,4.32822]
[1779607979571,47.79,76768.09,0.0,0.96578,3e-05,4.33078]
[1779607979723,47.79,76767.81,0.0,0.96577,3e-05,4.33183]
[1779607984836,47.79,76767.49,0.0,0.96575,3e-05,4.33335]
[1779607984974,47.79,76767.49,0.0,0.96575,3e-05,4.33335]
[1779607985642,47.79,76773.38,0.0,0.96592,3e-05,4.31679]
[1779607986649,47.79,76777.32,0.0,0.96602,3e-05,4.3058]
[1779607986861,47.79,76777.32,0.0,0.96602,3e-05,4.3058]
[1779607986973,47.79,76777.32,0.0,0.96602,3e-05,4.3058]
[1779607987656,47.79,76777.0,0.0,0.96601,3e-05,4.30688]
[1779607992692,47.79,76777.05,0.0,0.96601,3e-05,4.30756]
[1779607993696,47.79,76777.05,0.0,0.96601,3e-05,4.30756]
[1779607993721,47.79,76777.05,0.0,0.96601,3e-05,4.30756]
[1779607999741,47.8,76774.59,0.0,0.96593,3e-05,4.3156]
[1779608000984,47.8,76774.59,0.0,0.96593,3e-05,4.3156]
[1779608001221,47.8,76774.59,0.0,0.96593,3e-05,4.3156]
[1779608002644,47.8,76773.29,0.0,0.96589,3e-05,4.31956]
[1779608002722,47.8,76772.33,0.0,0.96586,3e-05,4.32227]
[1779608002762,47.8,76772.53,0.0,0.96587,3e-05,4.32184]
[1779608007797,47.8,76771.88,0.0,0.96584,3e-05,4.32431]
[1779608012832,47.8,76772.55,0.0,0.96588,3e-05,4.31989]
[1779608013804,47.8,76772.55,0.0,0.96588,3e-05,4.31989]
[1779608013970,47.8,76772.55,0.0,0.96588,3e-05,4.31989]
[1779608019881,47.81,76771.88,0.0,0.96585,3e-05,4.32272]
[1779608021637,47.81,76771.88,0.0,0.96585,3e-05,4.32272]
[1779608021722,47.81,76771.81,0.0,0.96585,3e-05,4.32318]
[1779608023037,47.81,76771.34,0.0,0.96583,3e-05,4.32451]
[1779608023224,47.81,76771.34,0.0,0.96583,3e-05,4.32451]
[1779608023238,47.81,76771.48,0.0,0.96584,3e-05,4.32424]
[1779608028944,47.81,76771.21,0.0,0.96582,3e-05,4.3258]
[1779608030129,47.81,76771.21,0.0,0.96582,3e-05,4.3258]
[1779608030223,47.81,76771.21,0.0,0.96582,3e-05,4.3258]
[1779608035993,47.81,76772.08,0.0,0.96584,3e-05,4.32426]
[1779608039233,47.81,76771.82,0.0,0.96583,3e-05,4.32513]
[1779608039471,47.81,76771.82,0.0,0.96583,3e-05,4.32513]
[1779608040199,47.82,76771.82,0.0,0.96582,3e-05,4.32553]
[1779608040223,47.82,76771.82,0.0,0.96582,3e-05,4.32553]
[1779608040300,47.82,76771.95,0.0,0.96583,3e-05,4.3253]
[1779608045374,47.82,76771.75,0.0,0.96582,3e-05,4.32626]
[1779608045469,47.82,76771.75,0.0,0.96582,3e-05,4.32626]
[1779608049220,47.82,76771.88,0.0,0.96582,3e-05,4.32615]
[1779608049321,47.82,76778.35,0.0,0.96599,3e-05,4.30841]
[1779608050719,47.82,76778.35,0.0,0.96599,3e-05,4.30841]
[1779608050971,47.82,76778.49,0.0,0.966,3e-05,4.30801]
[1779608051102,47.82,76778.48,0.0,0.96599,3e-05,4.3082]
[1779608056138,47.82,76775.95,0.0,0.96592,3e-05,4.31613]
[1779608061173,47.83,76775.52,0.0,0.9659,3e-05,4.31806]
[1779608065201,47.83,76772.22,0.0,0.9658,3e-05,4.32793]
[1779608070237,47.83,76770.41,0.0,0.96574,3e-05,4.33364]
[1779608073258,47.83,76777.95,0.0,0.96597,3e-05,4.30948]
[1779608074265,47.83,76782.52,0.0,0.9661,3e-05,4.29671]
[1779608076279,47.83,76784.71,0.0,0.96616,3e-05,4.29086]
[1779608080307,47.83,76791.55,0.0,0.96634,3e-05,4.27233]
[1779608081314,47.84,76795.34,0.0,0.96644,3e-05,4.26187]
[1779608083328,47.84,76796.67,0.0,0.96647,3e-05,4.25856]
[1779608084335,47.84,76801.19,0.0,0.96659,3e-05,4.24634]
[1779608085023,47.84,76801.19,0.0,0.96659,3e-05,4.24634]
[1779608085471,47.84,76801.19,0.0,0.96659,3e-05,4.24634]
[1779608085572,47.84,76805.84,0.0,0.96672,3e-05,4.2336]
[1779608087356,47.84,76801.3,0.0,0.96659,3e-05,4.24678]
[1779608089257,47.84,76798.69,0.0,0.96651,3e-05,4.25432]
[1779608089474,47.84,76798.69,0.0,0.96651,3e-05,4.25432]
[1779608089484,47.84,76796.55,0.0,0.96645,3e-05,4.26053]
[1779608094495,47.85,76797.53,0.0,0.96647,3e-05,4.25862]
[1779608094722,47.85,76803.39,0.0,0.96663,3e-05,4.24244]
[1779608095476,47.85,76803.39,0.0,0.96663,3e-05,4.24244]
[1779608095954,47.85,76802.55,0.0,0.9666,3e-05,4.24502]
[1779608095974,47.85,76802.55,0.0,0.9666,3e-05,4.24502]
[1779608096419,47.85,76803.34,0.0,0.96662,3e-05,4.24305]
[1779608098443,47.85,76809.03,0.0,0.96677,3e-05,4.22765]
[1779608099448,47.85,76825.84,0.0,0.96722,3e-05,4.18128]
[1779608100454,47.85,76830.63,0.0,0.96735,3e-05,4.1684]
[1779608102469,47.85,76822.89,0.0,0.96713,3e-05,4.1905]
[1779608103476,47.85,76818.59,0.0,0.96702,3e-05,4.20274]
[1779608107120,47.86,76815.75,0.0,0.96693,3e-05,4.21151]
[1779608107219,47.86,76815.75,0.0,0.96693,3e-05,4.21151]
[1779608109517,47.86,76809.52,0.0,0.96675,3e-05,4.22972]
[1779608111533,47.86,76803.01,0.0,0.96657,3e-05,4.24841]
[1779608112625,47.86,76803.01,0.0,0.96657,3e-05,4.24841]
[1779608112722,47.86,76803.01,0.0,0.96657,3e-05,4.24841]
[1779608112783,47.86,76802.72,0.0,0.96656,3e-05,4.24946]
[1779608114196,47.86,76800.87,0.0,0.96651,3e-05,4.25487]
[1779608114221,47.86,76800.87,0.0,0.96651,3e-05,4.25487]
[1779608119587,47.87,76798.15,0.0,0.96642,3e-05,4.26382]
[1779608123417,47.87,76797.99,0.0,0.96641,3e-05,4.26491]
[1779608123477,47.87,76797.99,0.0,0.96641,3e-05,4.26491]
[1779608123616,47.87,76798.01,0.0,0.96641,3e-05,4.26506]
[1779608123833,47.87,76798.01,0.0,0.96641,3e-05,4.26506]
[1779608123971,47.87,76798.01,0.0,0.96641,3e-05,4.26506]
[1779608128481,47.87,76797.59,0.0,0.96639,3e-05,4.26706]
[1779608128722,47.87,76797.59,0.0,0.96639,3e-05,4.26706]
[1779608128796,47.88,76797.56,0.0,0.96639,3e-05,4.26735]
[1779608129072,47.88,76797.56,0.0,0.96639,3e-05,4.26735]
[1779608129222,47.88,76797.56,0.0,0.96639,3e-05,4.26735]
[1779608129658,47.88,76793.92,0.0,0.96629,3e-05,4.27776]
[1779608130665,47.88,76789.95,0.0,0.96618,3e-05,4.28909]
[1779608136251,47.88,76789.14,0.0,0.96617,3e-05,4.28887]
[1779608136469,47.88,76789.14,0.0,0.96617,3e-05,4.28887]
[1779608136478,47.88,76789.14,0.0,0.96617,3e-05,4.28887]
[1779608136722,47.88,76789.14,0.0,0.96617,3e-05,4.28887]
[1779608136502,47.88,76789.14,0.0,0.96617,3e-05,4.28919]
[1779608141741,47.88,76788.99,0.0,0.96616,3e-05,4.29042]
[1779608146694,47.88,76789.01,0.0,0.96615,3e-05,4.29099]
[1779608146721,47.88,76789.01,0.0,0.96615,3e-05,4.29099]
[1779608146777,47.89,76789.2,0.0,0.96615,3e-05,4.29061]
[1779608146959,47.89,76789.2,0.0,0.96615,3e-05,4.29061]
[1779608146971,47.89,76789.2,0.0,0.96615,3e-05,4.29061]
[1779608152819,47.89,76788.44,0.0,0.96612,3e-05,4.29365]
[1779608154149,47.89,76788.09,0.0,0.96611,3e-05,4.29478]
[1779608154221,47.89,76788.09,0.0,0.96611,3e-05,4.29478]
[1779608154276,47.89,76788.09,0.0,0.96611,3e-05,4.29478]
[1779608154470,47.89,76788.09,0.0,0.96611,3e-05,4.29478]
[1779608154572,47.89,76788.09,0.0,0.96611,3e-05,4.29493]
[1779608156850,47.89,76779.9,0.0,0.96588,3e-05,4.3183]
[1779608158475,47.89,76779.9,0.0,0.96588,3e-05,4.3183]
[1779608158721,47.89,76779.9,0.0,0.96588,3e-05,4.3183]
[1779608158821,47.89,76779.99,0.0,0.96588,3e-05,4.31826]
[1779608161684,47.89,76780.31,0.0,0.96589,3e-05,4.31746]
[1779608161721,47.89,76780.31,0.0,0.96589,3e-05,4.31746]
[1779608166997,47.89,76780.02,0.0,0.96588,3e-05,4.31893]
[1779608167221,47.89,76780.02,0.0,0.96588,3e-05,4.31893]
[1779608167231,47.89,76785.81,0.0,0.96604,3e-05,4.3027]
[1779608168023,47.89,76785.81,0.0,0.96604,3e-05,4.3027]
[1779608168220,47.89,76785.81,0.0,0.96604,3e-05,4.3027]
[1779608173971,47.9,76785.2,0.0,0.96601,3e-05,4.30535]
[1779608175407,47.9,76785.2,0.0,0.96601,3e-05,4.30535]
[1779608175471,47.9,76785.2,0.0,0.96601,3e-05,4.30535]
[1779608175572,47.9,76785.17,0.0,0.96601,3e-05,4.30569]
[1779608175985,47.9,76794.56,0.0,0.96627,3e-05,4.27928]
[1779608176992,47.9,76793.89,0.0,0.96625,3e-05,4.28133]
[1779608178779,47.9,76793.89,0.0,0.96625,3e-05,4.28133]
[1779608178972,47.9,76791.82,0.0,0.96619,3e-05,4.28747]
[1779608184045,47.9,76792.45,0.0,0.9662,3e-05,4.28645]
[1779608189316,47.9,76792.18,0.0,0.96618,3e-05,4.28778]
[1779608189471,47.9,76792.18,0.0,0.96618,3e-05,4.28778]
[1779608189716,47.9,76792.18,0.0,0.96618,3e-05,4.28778]
[1779608189722,47.91,76792.33,0.0,0.96618,3e-05,4.28763]
[1779608189971,47.91,76792.33,0.0,0.96618,3e-05,4.28763]
[1779608195127,47.91,76788.46,0.0,0.96609,3e-05,4.29601]
[1779608195998,47.91,76788.46,0.0,0.96609,3e-05,4.29601]
[1779608196219,47.91,76788.46,0.0,0.96609,3e-05,4.29601]
[1779608196320,47.91,76787.08,0.0,0.96606,3e-05,4.3]
[1779608196911,47.91,76787.08,0.0,0.96606,3e-05,4.3]
[1779608196970,47.91,76787.08,0.0,0.96606,3e-05,4.3]
[1779608203183,47.93,76785.02,0.0,0.96593,3e-05,4.31274]
[1779608207200,47.93,76784.22,0.0,0.96591,3e-05,4.31522]
[1779608207220,47.93,76784.22,0.0,0.96591,3e-05,4.31522]
[1779608207301,47.93,76784.27,0.0,0.96591,3e-05,4.31515]
[1779608208109,47.93,76784.27,0.0,0.96591,3e-05,4.31515]
[1779608208221,47.93,76784.27,0.0,0.96591,3e-05,4.31515]
[1779608214261,47.93,76783.42,0.0,0.96588,3e-05,4.31798]
[1779608217458,47.93,76783.74,0.0,0.96589,3e-05,4.3172]
[1779608217471,47.93,76783.74,0.0,0.96589,3e-05,4.3172]
[1779608217559,47.93,76783.74,0.0,0.96589,3e-05,4.31732]
[1779608218429,47.93,76783.74,0.0,0.96589,3e-05,4.31732]
[1779608218470,47.93,76783.74,0.0,0.96589,3e-05,4.31732]
[1779608224331,47.94,76783.04,0.0,0.96586,3e-05,4.31963]
[1779608225641,47.94,76783.04,0.0,0.96586,3e-05,4.31963]
[1779608225719,47.94,76783.04,0.0,0.96586,3e-05,4.31963]
[1779608225820,47.94,76783.47,0.0,0.96588,3e-05,4.31852]
[1779608226445,47.94,76783.47,0.0,0.96588,3e-05,4.31852]
[1779608226471,47.94,76783.47,0.0,0.96588,3e-05,4.31852]
[1779608236220,47.94,76783.28,0.0,0.96587,3e-05,4.31926]
[1779608236471,47.94,76783.28,0.0,0.96587,3e-05,4.31926]
[1779608236894,47.94,76783.28,0.0,0.96587,3e-05,4.31926]
[1779608236969,47.96,76783.28,0.0,0.96581,3e-05,4.32545]
[1779608237425,47.96,76783.92,0.0,0.96583,3e-05,4.32364]
[1779608242461,48.03,76778.61,0.0,0.96546,3e-05,4.36117]
[1779608244698,48.03,76777.21,0.0,0.96542,3e-05,4.36514]
[1779608244721,48.03,76777.21,0.0,0.96542,3e-05,4.36514]
[1779608251524,48.07,76775.19,0.0,0.9653,3e-05,4.37735]
[1779608252762,48.07,76775.19,0.0,0.9653,3e-05,4.37735]
[1779608252848,48.07,76775.52,0.0,0.96531,3e-05,4.37635]
[1779608252971,48.07,76775.52,0.0,0.96531,3e-05,4.37635]
[1779608253716,48.07,76775.52,0.0,0.96531,3e-05,4.37635]
[1779608253772,48.08,76775.52,0.0,0.96526,3e-05,4.38121]
[1779608253971,48.08,76775.52,0.0,0.96526,3e-05,4.38121]
[1779608259283,48.09,76775.96,0.0,0.96525,3e-05,4.3818]
[1779608259478,48.09,76775.96,0.0,0.96525,3e-05,4.3818]
[1779608262711,48.09,76775.92,0.0,0.96524,3e-05,4.38333]
[1779608262718,48.09,76775.92,0.0,0.96524,3e-05,4.38333]
[1779608262858,48.1,76775.68,0.0,0.96523,3e-05,4.38447]
[1779608268154,48.1,76777.34,0.0,0.96526,3e-05,4.38095]
[1779608268219,48.1,76777.34,0.0,0.96526,3e-05,4.38095]
[1779608268643,48.1,76776.68,0.0,0.96525,3e-05,4.38274]
[1779608269599,48.1,76776.68,0.0,0.96525,3e-05,4.38274]
[1779608269723,48.1,76776.68,0.0,0.96525,3e-05,4.38274]
[1779608271664,48.1,76779.19,0.0,0.96532,3e-05,4.37535]
[1779608272568,48.1,76779.19,0.0,0.96532,3e-05,4.37535]
[1779608272721,48.1,76779.19,0.0,0.96532,3e-05,4.37535]
[1779608272820,48.1,76778.49,0.0,0.9653,3e-05,4.37726]
[1779608278249,48.1,76778.46,0.0,0.9653,3e-05,4.37695]
[1779608278470,48.1,76778.46,0.0,0.9653,3e-05,4.37695]
[1779608283748,48.1,76777.3,0.0,0.96528,3e-05,4.37975]
[1779608287180,48.09,76777.36,0.0,0.96528,3e-05,4.37932]
[1779608287220,48.09,76777.36,0.0,0.96528,3e-05,4.37932]
[1779608289074,48.09,76778.91,0.0,0.96532,3e-05,4.37475]
[1779608289220,48.09,76778.91,0.0,0.96532,3e-05,4.37475]
[1779608289790,48.09,76781.99,0.0,0.96541,3e-05,4.36593]
[1779608290798,48.09,76784.45,0.0,0.96548,3e-05,4.3589]
[1779608291628,48.09,76784.45,0.0,0.96548,3e-05,4.3589]
[1779608291723,48.09,76784.45,0.0,0.96548,3e-05,4.3589]
[1779608292812,48.09,76787.95,0.0,0.96558,3e-05,4.3489]
[1779608297847,48.09,76787.58,0.0,0.96557,3e-05,4.34978]
[1779608299771,48.09,76787.58,0.0,0.96557,3e-05,4.34978]
[1779608299971,48.09,76787.58,0.0,0.96557,3e-05,4.34978]
[1779608302691,48.09,76787.83,0.0,0.96558,3e-05,4.34895]
[1779608302719,48.09,76787.83,0.0,0.96558,3e-05,4.34895]
[1779608302882,48.09,76787.63,0.0,0.96557,3e-05,4.34948]
[1779608307917,48.09,76787.36,0.0,0.96557,3e-05,4.3501]
[1779608309664,48.09,76787.16,0.0,0.96556,3e-05,4.35064]
[1779608309720,48.09,76787.16,0.0,0.96556,3e-05,4.35064]
[1779608315131,48.09,76787.04,0.0,0.96558,3e-05,4.34768]
[1779608315220,48.09,76787.04,0.0,0.96558,3e-05,4.34768]
[1779608315974,48.09,76786.91,0.0,0.96558,3e-05,4.34798]
[1779608316981,48.09,76783.82,0.0,0.96549,3e-05,4.3567]
[1779608317588,48.09,76783.82,0.0,0.96549,3e-05,4.3567]
[1779608317720,48.09,76783.82,0.0,0.96549,3e-05,4.3567]
[1779608322405,48.09,76785.38,0.0,0.96554,3e-05,4.35217]
[1779608322472,48.09,76785.38,0.0,0.96554,3e-05,4.35217]
[1779608322832,48.09,76785.38,0.0,0.96554,3e-05,4.35217]
[1779608322971,48.09,76785.38,0.0,0.96554,3e-05,4.35217]
[1779608322934,48.09,76785.15,0.0,0.96553,3e-05,4.35277]
[1779608328060,48.09,76784.62,0.0,0.96552,3e-05,4.35413]
[1779608333299,48.09,76785.67,0.0,0.96555,3e-05,4.35106]
[1779608333468,48.09,76785.67,0.0,0.96555,3e-05,4.35106]
[1779608333671,48.09,76785.17,0.0,0.96554,3e-05,4.35243]
[1779608335240,48.09,76785.27,0.0,0.96554,3e-05,4.35215]
[1779608335474,48.09,76785.27,0.0,0.96554,3e-05,4.35215]
[1779608341153,48.09,76785.95,0.0,0.96556,3e-05,4.35006]
[1779608342490,48.09,76785.95,0.0,0.96556,3e-05,4.35006]
[1779608342720,48.09,76785.95,0.0,0.96556,3e-05,4.35006]
[1779608342820,48.09,76785.34,0.0,0.96554,3e-05,4.35174]
[1779608344212,48.09,76785.28,0.0,0.96554,3e-05,4.35191]
[1779608344223,48.09,76785.28,0.0,0.96554,3e-05,4.35191]
[1779608350216,48.09,76784.52,0.0,0.96552,3e-05,4.35385]
[1779608351842,48.09,76784.52,0.0,0.96552,3e-05,4.35385]
[1779608351970,48.09,76784.52,0.0,0.96552,3e-05,4.35385]
[1779608353471,48.09,76784.61,0.0,0.96553,3e-05,4.35353]
[1779608353527,48.09,76789.75,0.0,0.96567,3e-05,4.33897]
[1779608354982,48.09,76789.75,0.0,0.96567,3e-05,4.33897]
[1779608354461,48.09,76793.24,0.0,0.96576,3e-05,4.32912]
[1779608355220,48.09,76793.24,0.0,0.96576,3e-05,4.32912]
[1779608355468,48.09,76793.24,0.0,0.96576,3e-05,4.32912]
[1779608355570,48.09,76792.97,0.0,0.96576,3e-05,4.32988]
[1779608359492,48.09,76793.17,0.0,0.96576,3e-05,4.32933]
[1779608359720,48.09,76793.17,0.0,0.96576,3e-05,4.32933]
[1779608368342,48.09,76792.99,0.0,0.96576,3e-05,4.32985]
[1779608372639,48.09,76793.41,0.0,0.96579,3e-05,4.32545]
[1779608372720,48.09,76793.41,0.0,0.96579,3e-05,4.32545]
[1779608374787,48.09,76794.23,0.0,0.96582,3e-05,4.32313]
[1779608374972,48.09,76794.23,0.0,0.96582,3e-05,4.32313]
[1779608375008,48.09,76794.24,0.0,0.96582,3e-05,4.32309]
[1779608380428,48.09,76795.42,0.0,0.96585,3e-05,4.31977]
[1779608385463,48.09,76792.57,0.0,0.96577,3e-05,4.3278]
[1779608387349,48.09,76789.21,0.0,0.96568,3e-05,4.33726]
[1779608387473,48.09,76789.21,0.0,0.96568,3e-05,4.33726]
[1779608392510,48.09,76786.85,0.0,0.96561,3e-05,4.34379]
[1779608392721,48.09,76786.85,0.0,0.96561,3e-05,4.34379]
[1779608392822,48.09,76786.84,0.0,0.96561,3e-05,4.34375]
[1779608394806,48.09,76786.45,0.0,0.9656,3e-05,4.34485]
[1779608394979,48.09,76786.45,0.0,0.9656,3e-05,4.34485]
[1779608399425,48.09,76785.3,0.0,0.96557,3e-05,4.34793]
[1779608399471,48.09,76785.3,0.0,0.96557,3e-05,4.34793]
[1779608401899,48.09,76785.22,0.0,0.96557,3e-05,4.34808]
[1779608401976,48.09,76785.22,0.0,0.96557,3e-05,4.34808]
[1779608402077,48.09,76785.25,0.0,0.96557,3e-05,4.34792]
[1779608405928,48.09,76782.62,0.0,0.9655,3e-05,4.35529]
[1779608405971,48.09,76782.62,0.0,0.9655,3e-05,4.35529]
[1779608410638,48.08,76777.05,0.0,0.96535,3e-05,4.37078]
[1779608411836,48.08,76777.05,0.0,0.96535,3e-05,4.37078]
[1779608411937,48.08,76776.79,0.0,0.96534,3e-05,4.37139]
[1779608414529,48.08,76777.1,0.0,0.96535,3e-05,4.37044]
[1779608419043,48.08,76776.95,0.0,0.96535,3e-05,4.37054]
[1779608419220,48.08,76776.85,0.0,0.96535,3e-05,4.37082]
[1779608424737,48.08,76776.88,0.0,0.96535,3e-05,4.3703]
[1779608430087,48.08,76777.39,0.0,0.96537,3e-05,4.36862]
[1779608430221,48.08,76777.19,0.0,0.96536,3e-05,4.36913]
[1779608430573,48.08,76777.19,0.0,0.96536,3e-05,4.36913]
[1779608430724,48.08,76777.19,0.0,0.96536,3e-05,4.36913]
[1779608430779,48.08,76777.28,0.0,0.96537,3e-05,4.36882]
[1779608435814,48.08,76777.28,0.0,0.96539,3e-05,4.36537]
[1779608447900,48.08,76777.4,0.0,0.9654,3e-05,4.36449]
[1779608448512,48.08,76777.4,0.0,0.9654,3e-05,4.36449]
[1779608448722,48.08,76777.4,0.0,0.9654,3e-05,4.36449]
[1779608453943,48.08,76774.99,0.0,0.96534,3e-05,4.37107]
[1779608455271,48.08,76774.92,0.0,0.96533,3e-05,4.37122]
[1779608455471,48.08,76774.92,0.0,0.96533,3e-05,4.37122]
[1779608456179,48.08,76774.92,0.0,0.96533,3e-05,4.37122]
[1779608456224,48.08,76774.92,0.0,0.96533,3e-05,4.37122]
[1779608456325,48.08,76774.92,0.0,0.96534,3e-05,4.37117]
[1779608460376,48.08,76773.26,0.0,0.96529,3e-05,4.37568]
[1779608460471,48.08,76773.26,0.0,0.96529,3e-05,4.37568]
[1779608467034,48.07,76773.38,0.0,0.9653,3e-05,4.37493]
[1779608471115,48.07,76773.21,0.0,0.96529,3e-05,4.37523]
[1779608471223,48.07,76773.09,0.0,0.96529,3e-05,4.37551]
[1779608471214,48.07,76773.09,0.0,0.96529,3e-05,4.37551]
[1779608474274,48.07,76773.04,0.0,0.96529,3e-05,4.37546]
[1779608474472,48.07,76773.04,0.0,0.96529,3e-05,4.37546]
[1779608478484,48.07,76771.38,0.0,0.96525,3e-05,4.37991]
[1779608478719,48.07,76771.38,0.0,0.96525,3e-05,4.37991]
[1779608479118,48.07,76767.95,0.0,0.96515,3e-05,4.3896]
[1779608480091,48.07,76767.95,0.0,0.96515,3e-05,4.3896]
[1779608480125,48.07,76767.36,0.0,0.96514,3e-05,4.39118]
[1779608480223,48.07,76767.36,0.0,0.96514,3e-05,4.39118]
[1779608485334,48.07,76767.43,0.0,0.96514,3e-05,4.3906]
[1779608489332,48.08,76767.37,0.0,0.96512,3e-05,4.39255]
[1779608489469,48.08,76767.37,0.0,0.96512,3e-05,4.39255]
[1779608495230,48.09,76766.52,0.0,0.96509,3e-05,4.39484]
[1779608500747,48.08,76766.9,0.0,0.96511,3e-05,4.3933]
[1779608500975,48.08,76766.9,0.0,0.96511,3e-05,4.3933]
[1779608501041,48.08,76766.74,0.0,0.96511,3e-05,4.39353]
[1779608508808,48.08,76766.81,0.0,0.96511,3e-05,4.39299]
[1779608508970,48.08,76766.81,0.0,0.96511,3e-05,4.39299]
[1779608515304,48.08,76767.2,0.0,0.96513,3e-05,4.39097]
[1779608516322,48.08,76767.59,0.0,0.96515,3e-05,4.38952]
[1779608516473,48.08,76767.59,0.0,0.96515,3e-05,4.38952]
[1779608516590,48.08,76767.59,0.0,0.96515,3e-05,4.38941]
[1779608522420,48.08,76766.52,0.0,0.96512,3e-05,4.39178]
[1779608529469,48.07,76761.99,0.0,0.965,3e-05,4.40393]
[1779608531483,48.07,76757.34,0.0,0.96487,3e-05,4.41751]
[1779608536517,48.08,76757.04,0.0,0.96484,3e-05,4.42037]
[1779608539539,48.09,76765.95,0.0,0.96508,3e-05,4.39613]
[1779608545585,48.09,76766.19,0.0,0.96507,3e-05,4.39753]
[1779608551627,48.1,76765.57,0.0,0.96505,3e-05,4.39869]
[1779608557669,48.11,76765.15,0.0,0.96501,3e-05,4.40245]
[1779608562705,48.12,76765.94,0.0,0.96501,3e-05,4.4023]
[1779608572775,48.12,76765.23,0.0,0.96499,3e-05,4.40467]
[1779608578817,48.12,76765.35,0.0,0.965,3e-05,4.40356]
[1779608583853,48.11,76765.51,0.0,0.96501,3e-05,4.40234]
[1779608588888,48.11,76765.25,0.0,0.96501,3e-05,4.40245]
[1779608594930,48.11,76764.4,0.0,0.965,3e-05,4.40411]
[1779608599965,48.11,76770.77,0.0,0.96518,3e-05,4.38533]
[1779608600971,48.11,76776.9,0.0,0.96535,3e-05,4.36782]
[1779608607014,48.1,76777.41,0.0,0.96537,3e-05,4.36605]
[1779608614063,48.1,76776.73,0.0,0.96538,3e-05,4.36453]
[1779608620105,48.1,76776.56,0.0,0.96537,3e-05,4.36488]
[1779608625140,48.1,76775.67,0.0,0.96535,3e-05,4.36733]
[1779608630175,48.1,76774.67,0.0,0.96532,3e-05,4.37011]
[1779608640245,48.1,76774.31,0.0,0.96531,3e-05,4.3711]
[1779608648301,48.1,76773.15,0.0,0.96528,3e-05,4.37442]
[1779608653335,48.1,76774.12,0.0,0.96531,3e-05,4.3717]
[1779608658371,48.1,76774.03,0.0,0.9653,3e-05,4.37202]
[1779608663406,48.1,76774.47,0.0,0.96532,3e-05,4.37086]
[1779608669448,48.1,76773.95,0.0,0.9653,3e-05,4.37246]
[1779608674483,48.1,76773.55,0.0,0.96531,3e-05,4.3705]
[1779608679518,48.1,76773.4,0.0,0.96531,3e-05,4.37106]
[1779608686567,48.11,76771.02,0.0,0.96524,3e-05,4.37795]
[1779608692609,48.11,76777.17,0.0,0.96541,3e-05,4.3606]
[1779608694623,48.11,76786.83,0.0,0.96568,3e-05,4.33339]
[1779608696637,48.11,76792.15,0.0,0.96582,3e-05,4.31857]
[1779608698039,48.11,76792.15,0.0,0.96582,3e-05,4.31857]
[1779608698721,48.11,76792.65,0.0,0.96583,3e-05,4.31739]
[1779608703686,48.11,76796.73,0.0,0.96594,3e-05,4.30649]
[1779608705702,48.11,76790.01,0.0,0.96575,3e-05,4.32562]
[1779608706721,48.11,76790.01,0.0,0.96575,3e-05,4.32562]
[1779608707050,48.11,76787.31,0.0,0.96568,3e-05,4.33337]
[1779608707719,48.11,76783.13,0.0,0.96556,3e-05,4.34517]
[1779608708725,48.11,76783.13,0.0,0.96556,3e-05,4.34517]
[1779608708880,48.11,76783.13,0.0,0.96556,3e-05,4.34517]
[1779608708971,48.11,76783.13,0.0,0.96556,3e-05,4.34517]
[1779608708981,48.11,76782.7,0.0,0.96555,3e-05,4.34646]
[1779608713761,48.11,76777.79,0.0,0.96541,3e-05,4.36104]
[1779608719140,48.12,76780.29,0.0,0.96545,3e-05,4.35617]
[1779608719220,48.12,76780.29,0.0,0.96545,3e-05,4.35617]
[1779608724838,48.13,76778.66,0.0,0.96537,3e-05,4.3647]
[1779608729873,48.14,76777.81,0.0,0.96532,3e-05,4.36984]
[1779608733098,48.14,76777.85,0.0,0.96532,3e-05,4.37027]
[1779608733222,48.14,76777.85,0.0,0.96532,3e-05,4.37027]
[1779608733322,48.15,76777.85,0.0,0.96533,3e-05,4.36816]
[1779608733577,48.15,76777.85,0.0,0.96533,3e-05,4.36816]
[1779608733721,48.15,76777.85,0.0,0.96533,3e-05,4.36816]
[1779608738937,48.16,76776.52,0.0,0.96527,3e-05,4.37463]
[1779608740841,48.16,76776.08,0.0,0.96525,3e-05,4.37642]
[1779608740970,48.16,76776.08,0.0,0.96525,3e-05,4.37642]
[1779608741102,48.16,76776.08,0.0,0.96525,3e-05,4.37642]
[1779608741219,48.16,76776.08,0.0,0.96525,3e-05,4.37642]
[1779608741320,48.16,76776.08,0.0,0.96524,3e-05,4.37748]
[1779608746994,48.17,76776.58,0.0,0.96523,3e-05,4.3787]
[1779608749249,48.18,76776.1,0.0,0.9652,3e-05,4.38112]
[1779608749325,48.18,76776.1,0.0,0.9652,3e-05,4.38165]
[1779608749473,48.18,76776.1,0.0,0.9652,3e-05,4.38165]
[1779608749542,48.18,76776.1,0.0,0.9652,3e-05,4.38165]
[1779608749722,48.18,76776.1,0.0,0.9652,3e-05,4.38165]
[1779608756057,48.18,76775.67,0.0,0.96517,3e-05,4.38435]
[1779608761091,48.18,76775.8,0.0,0.96518,3e-05,4.38386]
[1779608766127,48.18,76775.51,0.0,0.96517,3e-05,4.38458]
[1779608767998,48.18,76775.37,0.0,0.96517,3e-05,4.38495]
[1779608768222,48.18,76775.37,0.0,0.96517,3e-05,4.38495]
[1779608768386,48.18,76775.37,0.0,0.96517,3e-05,4.38495]
[1779608768323,48.18,76775.37,0.0,0.96517,3e-05,4.38493]
[1779608768473,48.18,76775.37,0.0,0.96517,3e-05,4.38493]
[1779608769148,48.18,76766.64,0.0,0.96492,3e-05,4.41031]
[1779608770155,48.19,76766.9,0.0,0.96492,3e-05,4.41005]
[1779608773946,48.19,76766.27,0.0,0.96489,3e-05,4.41329]
[1779608773970,48.19,76766.27,0.0,0.96489,3e-05,4.41329]
[1779608774178,48.19,76766.27,0.0,0.96489,3e-05,4.41329]
[1779608774227,48.19,76766.27,0.0,0.96489,3e-05,4.41329]
[1779608774327,48.19,76766.27,0.0,0.96488,3e-05,4.41378]
[1779608780224,48.2,76765.36,0.0,0.96483,3e-05,4.41926]
[1779608781487,48.2,76765.38,0.0,0.96482,3e-05,4.41968]
[1779608781724,48.2,76765.38,0.0,0.96482,3e-05,4.41968]
[1779608782195,48.2,76765.38,0.0,0.96482,3e-05,4.41968]
[1779608782221,48.2,76765.38,0.0,0.96482,3e-05,4.41968]
[1779608782239,48.2,76765.51,0.0,0.96482,3e-05,4.41979]
[1779608787273,48.21,76762.84,0.0,0.96472,3e-05,4.42974]
[1779608792309,48.22,76764.83,0.0,0.96478,3e-05,4.42312]
[1779608794928,48.22,76763.81,0.0,0.96474,3e-05,4.42697]
[1779608794971,48.22,76763.81,0.0,0.96474,3e-05,4.42697]
[1779608795330,48.23,76762.82,0.0,0.96471,3e-05,4.43026]
[1779608795623,48.23,76762.82,0.0,0.96471,3e-05,4.43026]
[1779608795722,48.23,76762.82,0.0,0.96471,3e-05,4.43026]
[1779608801372,48.23,76762.61,0.0,0.9647,3e-05,4.43139]
[1779608803888,48.23,76763.94,0.0,0.96474,3e-05,4.42741]
[1779608803975,48.23,76763.94,0.0,0.96474,3e-05,4.42741]
[1779608804223,48.23,76763.94,0.0,0.96474,3e-05,4.42741]
[1779608804473,48.23,76763.94,0.0,0.96474,3e-05,4.42741]
[1779608804233,48.23,76763.94,0.0,0.96474,3e-05,4.42732]
[1779608809427,48.22,76757.11,0.0,0.96455,3e-05,4.44642]
[1779608810534,48.22,76757.47,0.0,0.96456,3e-05,4.44526]
[1779608810728,48.22,76757.47,0.0,0.96456,3e-05,4.44526]
[1779608811052,48.22,76757.47,0.0,0.96456,3e-05,4.44526]
[1779608811223,48.22,76757.47,0.0,0.96456,3e-05,4.44526]
[1779608811442,48.23,76756.98,0.0,0.96455,3e-05,4.44709]
[1779608816477,48.23,76756.64,0.0,0.96452,3e-05,4.44962]
[1779608818530,48.23,76756.73,0.0,0.96452,3e-05,4.44977]
[1779608818726,48.23,76756.73,0.0,0.96452,3e-05,4.44977]
[1779608818857,48.23,76756.73,0.0,0.96452,3e-05,4.44977]
[1779608818972,48.23,76756.73,0.0,0.96452,3e-05,4.44977]
[1779608819073,48.23,76756.73,0.0,0.96451,3e-05,4.45018]
[1779608821512,48.24,76752.66,0.0,0.96439,3e-05,4.46308]
[1779608824460,48.24,76751.87,0.0,0.96436,3e-05,4.46573]
[1779608824474,48.24,76751.87,0.0,0.96436,3e-05,4.46573]
[1779608824920,48.24,76752.39,0.0,0.96437,3e-05,4.46461]
[1779608824973,48.24,76752.39,0.0,0.96437,3e-05,4.46461]
[1779608825073,48.24,76751.72,0.0,0.96435,3e-05,4.46691]
[1779608826547,48.24,76748.37,0.0,0.96425,3e-05,4.47729]
[1779608831657,48.25,76746.55,0.0,0.96418,3e-05,4.48393]
[1779608831724,48.25,76746.55,0.0,0.96418,3e-05,4.48393]
[1779608832258,48.25,76746.55,0.0,0.96418,3e-05,4.48393]
[1779608832472,48.25,76746.55,0.0,0.96418,3e-05,4.48393]
[1779608832286,48.25,76746.26,0.0,0.96417,3e-05,4.48545]
[1779608837625,48.26,76754.64,0.0,0.96439,3e-05,4.46304]
[1779608838574,48.26,76754.64,0.0,0.96439,3e-05,4.46304]
[1779608838726,48.26,76754.64,0.0,0.96439,3e-05,4.46304]
[1779608839077,48.26,76754.64,0.0,0.96439,3e-05,4.46304]
[1779608839222,48.26,76754.64,0.0,0.96439,3e-05,4.46304]
[1779608839322,48.26,76755.12,0.0,0.96439,3e-05,4.46242]
[1779608841653,48.26,76749.15,0.0,0.96422,3e-05,4.48033]
[1779608842977,48.26,76749.15,0.0,0.96422,3e-05,4.48033]
[1779608843221,48.26,76749.15,0.0,0.96422,3e-05,4.48033]
[1779608843320,48.26,76747.18,0.0,0.96415,3e-05,4.48669]
[1779608844079,48.26,76747.18,0.0,0.96415,3e-05,4.48669]
[1779608844223,48.26,76747.18,0.0,0.96415,3e-05,4.48669]
[1779608849709,48.27,76745.52,0.0,0.96409,3e-05,4.49344]
[1779608851752,48.27,76744.96,0.0,0.96407,3e-05,4.49538]
[1779608851972,48.27,76744.96,0.0,0.96407,3e-05,4.49538]
[1779608852529,48.27,76744.96,0.0,0.96407,3e-05,4.49538]
[1779608852073,48.27,76744.92,0.0,0.96409,3e-05,4.49257]
[1779608852725,48.27,76744.92,0.0,0.96409,3e-05,4.49257]
[1779608858772,48.28,76744.59,0.0,0.96406,3e-05,4.49578]
[1779608865482,48.28,76744.59,0.0,0.96406,3e-05,4.49578]
[1779608865722,48.28,76744.59,0.0,0.96406,3e-05,4.49578]
[1779608866169,48.28,76744.59,0.0,0.96406,3e-05,4.49578]
[1779608866220,48.28,76744.59,0.0,0.96406,3e-05,4.49578]
[1779608866229,48.29,76744.52,0.0,0.96404,3e-05,4.49793]
[1779608871863,48.28,76744.12,0.0,0.96404,3e-05,4.49788]
[1779608876500,48.28,76744.32,0.0,0.96405,3e-05,4.49657]
[1779608876723,48.28,76744.42,0.0,0.96405,3e-05,4.49604]
[1779608877113,48.28,76744.42,0.0,0.96405,3e-05,4.49604]
[1779608877222,48.28,76744.42,0.0,0.96405,3e-05,4.49604]
[1779608877321,48.28,76744.35,0.0,0.96406,3e-05,4.49576]
[1779608882940,48.27,76744.13,0.0,0.96406,3e-05,4.4952]
[1779608886213,48.27,76743.23,0.0,0.96404,3e-05,4.49731]
[1779608886225,48.27,76743.23,0.0,0.96404,3e-05,4.49731]
[1779608888176,48.27,76743.23,0.0,0.96405,3e-05,4.49682]
[1779608888221,48.27,76743.23,0.0,0.96405,3e-05,4.49682]
[1779608888321,48.27,76743.23,0.0,0.96405,3e-05,4.49634]
[1779608895663,48.27,76743.06,0.0,0.96405,3e-05,4.49659]
[1779608895721,48.27,76743.06,0.0,0.96405,3e-05,4.49659]
[1779608896724,48.26,76743.49,0.0,0.96407,3e-05,4.4939]
[1779608896970,48.26,76743.49,0.0,0.96407,3e-05,4.4939]
[1779608897038,48.26,76744.41,0.0,0.9641,3e-05,4.491]
[1779608904087,48.26,76744.28,0.0,0.96411,3e-05,4.48977]
[1779608907503,48.26,76743.81,0.0,0.96411,3e-05,4.49068]
[1779608907723,48.25,76743.81,0.0,0.96411,3e-05,4.49024]
[1779608913468,48.25,76745.11,0.0,0.96418,3e-05,4.48238]
[1779608913569,48.25,76745.1,0.0,0.96418,3e-05,4.48199]
[1779608913723,48.25,76745.1,0.0,0.96418,3e-05,4.48199]
[1779608914077,48.25,76745.1,0.0,0.96418,3e-05,4.48199]
[1779608914228,48.25,76745.1,0.0,0.96418,3e-05,4.48199]
[1779608914328,48.25,76745.1,0.0,0.96419,3e-05,4.48179]
[1779608921208,48.24,76745.14,0.0,0.9642,3e-05,4.48029]
[1779608926243,48.24,76744.68,0.0,0.9642,3e-05,4.48066]
[1779608927406,48.24,76744.68,0.0,0.9642,3e-05,4.48066]
[1779608927473,48.24,76744.68,0.0,0.9642,3e-05,4.48066]
[1779608927507,48.24,76744.41,0.0,0.96419,3e-05,4.48125]
[1779608928448,48.24,76744.41,0.0,0.96419,3e-05,4.48125]
[1779608928471,48.24,76744.41,0.0,0.96419,3e-05,4.48125]
[1779608934273,48.24,76740.85,0.0,0.9641,3e-05,4.49031]
[1779608934475,48.24,76740.85,0.0,0.9641,3e-05,4.49031]
[1779608934576,48.24,76739.66,0.0,0.96407,3e-05,4.49354]
[1779608934897,48.24,76739.66,0.0,0.96407,3e-05,4.49354]
[1779608934973,48.24,76739.66,0.0,0.96407,3e-05,4.49354]
[1779608936451,48.24,76739.49,0.0,0.96406,3e-05,4.49381]
[1779608936488,48.23,76704.15,0.0,0.96304,3e-05,4.59646]
[1779608937320,48.24,76701.36,0.0,0.96295,3e-05,4.60481]
[1779608939692,48.24,76703.54,0.0,0.96302,3e-05,4.59872]
[1779608940341,48.24,76714.18,0.0,0.96333,3e-05,4.56773]
[1779608941348,48.24,76717.3,0.0,0.96342,3e-05,4.55883]
[1779608943362,48.24,76714.73,0.0,0.96335,3e-05,4.56568]
[1779608948399,48.24,76716.5,0.0,0.96339,3e-05,4.56158]
[1779608953435,48.24,76718.31,0.0,0.96343,3e-05,4.55736]
[1779608954442,48.24,76715.49,0.0,0.96335,3e-05,4.5658]
[1779608955268,48.24,76715.49,0.0,0.96335,3e-05,4.5658]
[1779608955468,48.24,76715.49,0.0,0.96335,3e-05,4.5658]
[1779608955488,48.24,76713.82,0.0,0.9633,3e-05,4.57088]
[1779608957430,48.24,76714.12,0.0,0.96331,3e-05,4.56964]
[1779608957471,48.24,76714.12,0.0,0.96331,3e-05,4.56964]
[1779608963505,48.23,76714.47,0.0,0.96334,3e-05,4.56608]
[1779608965083,48.23,76714.98,0.0,0.96336,3e-05,4.56423]
[1779608965224,48.23,76714.98,0.0,0.96336,3e-05,4.56423]
[1779608965519,48.23,76719.1,0.0,0.96349,3e-05,4.55185]
[1779608966276,48.23,76719.1,0.0,0.96349,3e-05,4.55185]
[1779608966475,48.23,76719.1,0.0,0.96349,3e-05,4.55185]
[1779608971561,48.22,76718.55,0.0,0.96351,3e-05,4.54818]
[1779608972274,48.22,76718.55,0.0,0.96351,3e-05,4.54818]
[1779608972478,48.22,76718.55,0.0,0.96351,3e-05,4.54818]
[1779608976355,48.23,76718.84,0.0,0.96352,3e-05,4.54769]
[1779608976470,48.23,76718.84,0.0,0.96352,3e-05,4.54769]
[1779608976596,48.23,76720.62,0.0,0.96357,3e-05,4.54273]
[1779608978623,48.23,76721.52,0.0,0.96359,3e-05,4.54035]
[1779608978726,48.23,76721.05,0.0,0.96358,3e-05,4.54195]
[1779608983109,48.23,76719.11,0.0,0.96352,3e-05,4.54797]
[1779608983223,48.23,76719.11,0.0,0.96352,3e-05,4.54797]
[1779608988242,48.23,76718.84,0.0,0.9635,3e-05,4.54987]
[1779608988473,48.23,76718.84,0.0,0.9635,3e-05,4.54987]
[1779608988548,48.23,76718.84,0.0,0.96349,3e-05,4.55008]
[1779608998750,48.22,76718.9,0.0,0.96352,3e-05,4.54715]
[1779609002499,48.22,76718.77,0.0,0.96353,3e-05,4.54687]
[1779609002724,48.22,76718.72,0.0,0.96353,3e-05,4.54691]
[1779609007812,48.23,76719.65,0.0,0.96354,3e-05,4.54533]
[1779609009671,48.23,76719.65,0.0,0.96354,3e-05,4.54533]
[1779609009722,48.23,76719.65,0.0,0.96354,3e-05,4.54533]
[1779609009707,48.23,76719.61,0.0,0.96354,3e-05,4.5459]
[1779609009826,48.23,76719.26,0.0,0.96353,3e-05,4.54692]
[1779609010916,48.23,76719.26,0.0,0.96353,3e-05,4.54692]
[1779609010973,48.23,76719.26,0.0,0.96353,3e-05,4.54692]
[1779609016876,48.23,76718.2,0.0,0.96348,3e-05,4.55153]
[1779609017956,48.23,76718.2,0.0,0.96348,3e-05,4.55153]
[1779609017973,48.23,76718.2,0.0,0.96348,3e-05,4.55153]
[1779609018124,48.23,76718.2,0.0,0.96348,3e-05,4.55153]
[1779609018220,48.23,76718.2,0.0,0.96348,3e-05,4.55153]
[1779609018295,48.23,76718.25,0.0,0.96348,3e-05,4.5516]
[1779609021409,48.23,76717.83,0.0,0.96346,3e-05,4.55324]
[1779609021472,48.23,76717.83,0.0,0.96346,3e-05,4.55324]
[1779609021510,48.24,76714.0,0.0,0.96335,3e-05,4.56481]
[1779609023925,48.24,76716.72,0.0,0.96342,3e-05,4.55723]
[1779609028072,48.24,76716.85,0.0,0.96343,3e-05,4.55704]
[1779609028376,48.24,76716.85,0.0,0.96343,3e-05,4.55704]
[1779609028474,48.24,76716.85,0.0,0.96343,3e-05,4.55704]
[1779609035008,48.24,76716.91,0.0,0.96343,3e-05,4.55555]
[1779609036016,48.25,76722.89,0.0,0.9636,3e-05,4.53833]
[1779609036781,48.25,76722.89,0.0,0.9636,3e-05,4.53833]
[1779609036970,48.25,76722.89,0.0,0.9636,3e-05,4.53833]
[1779609044068,48.25,76724.07,0.0,0.96362,3e-05,4.53673]
[1779609049103,48.26,76724.42,0.0,0.96362,3e-05,4.53685]
[1779609052297,48.26,76724.57,0.0,0.96362,3e-05,4.53687]
[1779609052472,48.26,76724.57,0.0,0.96362,3e-05,4.53687]
[1779609059173,48.26,76724.79,0.0,0.96361,3e-05,4.53804]
[1779609061979,48.26,76723.7,0.0,0.96358,3e-05,4.54112]
[1779609062224,48.26,76723.7,0.0,0.96358,3e-05,4.54112]
[1779609070250,48.25,76723.53,0.0,0.9636,3e-05,4.53873]
[1779609077301,48.25,76724.32,0.0,0.96365,3e-05,4.53428]
[1779609078464,48.25,76724.32,0.0,0.96365,3e-05,4.53428]
[1779609078722,48.25,76724.32,0.0,0.96365,3e-05,4.53428]
[1779609084350,48.24,76723.84,0.0,0.96365,3e-05,4.5336]
[1779609084923,48.24,76723.84,0.0,0.96365,3e-05,4.5336]
[1779609084975,48.24,76723.84,0.0,0.96365,3e-05,4.5336]
[1779609094419,48.23,76723.17,0.0,0.96369,3e-05,4.5291]
[1779609095612,48.23,76723.17,0.0,0.96369,3e-05,4.5291]
[1779609095723,48.23,76723.17,0.0,0.96369,3e-05,4.5291]
[1779609103483,48.22,76723.25,0.0,0.96371,3e-05,4.52637]
[1779609108520,48.21,76723.22,0.0,0.96373,3e-05,4.5251]
[1779609117581,48.21,76723.9,0.0,0.96377,3e-05,4.52074]
[1779609118502,48.21,76723.9,0.0,0.96377,3e-05,4.52074]
[1779609118723,48.21,76723.9,0.0,0.96377,3e-05,4.52074]
[1779609118822,48.21,76727.38,0.0,0.96387,3e-05,4.51038]
[1779609123748,48.21,76727.88,0.0,0.96389,3e-05,4.50903]
[1779609123971,48.21,76727.04,0.0,0.96386,3e-05,4.51122]
[1779609128781,48.2,76727.29,0.0,0.96388,3e-05,4.50949]
[1779609128971,48.2,76728.01,0.0,0.96391,3e-05,4.50716]
[1779609130672,48.2,76739.87,0.0,0.96425,3e-05,4.4724]
[1779609130969,48.2,76739.87,0.0,0.96425,3e-05,4.4724]
[1779609131222,48.2,76739.87,0.0,0.96425,3e-05,4.4724]
[1779609131679,48.2,76739.82,0.0,0.96425,3e-05,4.47236]
[1779609134700,48.2,76738.14,0.0,0.96421,3e-05,4.47665]
[1779609136159,48.2,76737.55,0.0,0.96419,3e-05,4.47817]
[1779609136222,48.2,76737.55,0.0,0.96419,3e-05,4.47817]
[1779609141742,48.19,76738.04,0.0,0.96422,3e-05,4.47584]
[1779609143720,48.19,76738.47,0.0,0.96423,3e-05,4.47423]
[1779609143762,48.19,76737.95,0.0,0.96422,3e-05,4.47556]
[1779609145323,48.19,76737.95,0.0,0.96422,3e-05,4.47556]
[1779609145470,48.19,76737.95,0.0,0.96422,3e-05,4.47556]
[1779609150812,48.19,76732.8,0.0,0.96408,3e-05,4.48917]
[1779609151593,48.19,76732.8,0.0,0.96408,3e-05,4.48917]
[1779609151729,48.19,76732.8,0.0,0.96408,3e-05,4.48917]
[1779609154813,48.19,76730.21,0.0,0.96404,3e-05,4.4928]
[1779609154840,48.18,76729.52,0.0,0.96402,3e-05,4.49459]
[1779609154970,48.18,76729.52,0.0,0.96402,3e-05,4.49459]
[1779609160789,48.18,76728.2,0.0,0.96399,3e-05,4.49736]
[1779609160892,48.18,76719.63,0.0,0.96375,3e-05,4.522]
[1779609161899,48.18,76719.08,0.0,0.96373,3e-05,4.52335]
[1779609163844,48.18,76719.08,0.0,0.96373,3e-05,4.52335]
[1779609167134,48.18,76719.63,0.0,0.96376,3e-05,4.52099]
[1779609167224,48.18,76719.63,0.0,0.96376,3e-05,4.52099]
[1779609167310,48.18,76719.63,0.0,0.96376,3e-05,4.52048]
[1779609169560,48.18,76719.63,0.0,0.96376,3e-05,4.52048]
[1779609169721,48.18,76719.63,0.0,0.96376,3e-05,4.52048]
[1779609174167,48.17,76718.3,0.0,0.96374,3e-05,4.52307]
[1779609174221,48.17,76718.3,0.0,0.96374,3e-05,4.52307]
[1779609177603,48.17,76714.25,0.0,0.96363,3e-05,4.53378]
[1779609177720,48.17,76714.25,0.0,0.96363,3e-05,4.53378]
[1779609177807,48.17,76714.27,0.0,0.96363,3e-05,4.53316]
[1779609183047,48.16,76715.11,0.0,0.96367,3e-05,4.52934]
[1779609188081,48.16,76713.9,0.0,0.96365,3e-05,4.53149]
[1779609191572,48.15,76720.61,0.0,0.96386,3e-05,4.51092]
[1779609191974,48.15,76720.61,0.0,0.96386,3e-05,4.51092]
[1779609194481,48.15,76722.55,0.0,0.96391,3e-05,4.50506]
[1779609194723,48.15,76722.55,0.0,0.96391,3e-05,4.50506]
[1779609194824,48.15,76722.43,0.0,0.96392,3e-05,4.50495]
[1779609196892,48.15,76722.24,0.0,0.96391,3e-05,4.5055]
[1779609196970,48.15,76722.31,0.0,0.96391,3e-05,4.50506]
[1779609202180,48.14,76722.06,0.0,0.96392,3e-05,4.5044]
[1779609206208,48.14,76716.86,0.0,0.96378,3e-05,4.51858]
[1779609210142,48.14,76714.34,0.0,0.96371,3e-05,4.52514]
[1779609210223,48.14,76714.34,0.0,0.96371,3e-05,4.52514]
[1779609210429,48.14,76714.34,0.0,0.96371,3e-05,4.52514]
[1779609210472,48.14,76714.34,0.0,0.96371,3e-05,4.52514]
[1779609210530,48.14,76714.13,0.0,0.96371,3e-05,4.52523]
[1779609216280,48.13,76713.97,0.0,0.96374,3e-05,4.52117]
[1779609222322,48.13,76714.55,0.0,0.96378,3e-05,4.518]
[1779609226471,48.13,76714.51,0.0,0.96378,3e-05,4.5174]
[1779609226723,48.13,76714.51,0.0,0.96378,3e-05,4.5174]
[1779609226790,48.13,76714.51,0.0,0.96378,3e-05,4.5174]
[1779609226800,48.12,76715.17,0.0,0.96381,3e-05,4.51501]
[1779609226971,48.12,76715.17,0.0,0.96381,3e-05,4.51501]
[1779609232393,48.12,76716.24,0.0,0.96385,3e-05,4.51071]
[1779609235265,48.12,76715.11,0.0,0.96382,3e-05,4.51352]
[1779609235472,48.12,76715.11,0.0,0.96382,3e-05,4.51352]
[1779609235528,48.12,76715.11,0.0,0.96382,3e-05,4.51352]
[1779609235723,48.12,76715.11,0.0,0.96382,3e-05,4.51352]
[1779609235783,48.12,76715.11,0.0,0.96382,3e-05,4.51304]
[1779609241455,48.11,76716.93,0.0,0.96389,3e-05,4.50654]
[1779609242683,48.11,76716.93,0.0,0.96389,3e-05,4.50654]
[1779609242721,48.11,76716.93,0.0,0.96389,3e-05,4.50654]
[1779609242784,48.11,76717.03,0.0,0.9639,3e-05,4.50577]
[1779609243121,48.11,76717.03,0.0,0.9639,3e-05,4.50577]
[1779609243221,48.11,76717.03,0.0,0.9639,3e-05,4.50577]
[1779609248505,48.11,76715.28,0.0,0.96386,3e-05,4.50966]
[1779609252431,48.11,76715.54,0.0,0.96387,3e-05,4.50841]
[1779609252474,48.11,76715.54,0.0,0.96387,3e-05,4.50841]
[1779609252533,48.1,76715.72,0.0,0.96388,3e-05,4.5074]
[1779609262608,48.09,76715.72,0.0,0.96391,3e-05,4.50472]
[1779609270664,48.09,76715.47,0.0,0.96392,3e-05,4.50351]
[1779609278578,48.08,76715.51,0.0,0.96395,3e-05,4.49918]
[1779609278721,48.08,76715.51,0.0,0.96395,3e-05,4.49918]
[1779609283312,48.08,76714.56,0.0,0.96394,3e-05,4.50005]
[1779609283463,48.08,76714.56,0.0,0.96394,3e-05,4.50005]
[1779609283476,48.08,76714.56,0.0,0.96394,3e-05,4.50005]
[1779609283562,48.08,76714.56,0.0,0.96395,3e-05,4.49981]
[1779609288790,48.07,76714.95,0.0,0.96397,3e-05,4.49752]
[1779609293826,48.07,76714.65,0.0,0.96397,3e-05,4.49729]
[1779609298861,48.07,76714.49,0.0,0.96398,3e-05,4.4967]
[1779609301180,48.07,76714.49,0.0,0.96398,3e-05,4.4967]
[1779609301224,48.07,76714.49,0.0,0.96398,3e-05,4.4967]
[1779609301425,48.07,76714.49,0.0,0.96398,3e-05,4.4967]
[1779609301474,48.07,76714.49,0.0,0.96398,3e-05,4.4967]
[1779609301882,48.06,76711.4,0.0,0.96389,3e-05,4.50507]
[1779609306916,48.06,76710.65,0.0,0.96388,3e-05,4.50619]
[1779609310354,48.06,76709.85,0.0,0.96386,3e-05,4.5079]
[1779609310474,48.06,76709.85,0.0,0.96386,3e-05,4.5079]
[1779609310628,48.06,76709.85,0.0,0.96386,3e-05,4.5079]
[1779609310721,48.06,76709.85,0.0,0.96386,3e-05,4.5079]
[1779609310723,48.06,76709.85,0.0,0.96387,3e-05,4.5077]
[1779609315980,48.05,76711.88,0.0,0.96394,3e-05,4.50082]
[1779609321017,48.05,76709.91,0.0,0.96389,3e-05,4.50562]
[1779609321938,48.05,76709.91,0.0,0.96389,3e-05,4.50562]
[1779609321972,48.05,76709.91,0.0,0.96389,3e-05,4.50562]
[1779609322024,48.05,76709.18,0.0,0.96387,3e-05,4.50756]
[1779609322210,48.05,76709.18,0.0,0.96387,3e-05,4.50756]
[1779609322223,48.05,76709.18,0.0,0.96387,3e-05,4.50756]
[1779609329073,48.05,76707.7,0.0,0.96384,3e-05,4.51056]
[1779609330674,48.05,76707.7,0.0,0.96384,3e-05,4.51056]
[1779609330727,48.05,76707.7,0.0,0.96384,3e-05,4.51056]
[1779609330860,48.05,76707.7,0.0,0.96384,3e-05,4.51056]
[1779609330975,48.05,76707.7,0.0,0.96384,3e-05,4.51056]
[1779609330951,48.05,76707.3,0.0,0.96383,3e-05,4.51134]
[1779609336121,48.04,76706.69,0.0,0.96385,3e-05,4.5089]
[1779609342164,48.04,76706.73,0.0,0.96386,3e-05,4.50763]
[1779609347031,48.04,76706.69,0.0,0.96386,3e-05,4.50736]
[1779609347074,48.04,76706.69,0.0,0.96387,3e-05,4.50677]
[1779609347225,48.04,76706.69,0.0,0.96387,3e-05,4.50677]
[1779609347307,48.04,76706.69,0.0,0.96387,3e-05,4.50677]
[1779609347474,48.04,76706.69,0.0,0.96387,3e-05,4.50677]
[1779609355311,48.03,76706.69,0.0,0.96388,3e-05,4.5056]
[1779609355371,48.03,76706.69,0.0,0.96388,3e-05,4.5056]
[1779609355476,48.03,76706.69,0.0,0.96388,3e-05,4.5056]
[1779609355577,48.03,76706.69,0.0,0.96388,3e-05,4.5052]
[1779609365325,48.02,76707.67,0.0,0.96393,3e-05,4.50041]
[1779609367296,48.02,76707.07,0.0,0.96391,3e-05,4.50195]
[1779609367476,48.02,76707.07,0.0,0.96391,3e-05,4.50195]
[1779609367575,48.02,76707.07,0.0,0.96391,3e-05,4.50195]
[1779609367724,48.02,76707.07,0.0,0.96391,3e-05,4.50195]
[1779609367796,48.02,76705.91,0.0,0.96388,3e-05,4.50493]
[1779609374388,48.02,76703.99,0.0,0.96384,3e-05,4.50925]
[1779609381438,48.01,76704.07,0.0,0.96386,3e-05,4.50755]
[1779609386538,48.01,76703.48,0.0,0.96385,3e-05,4.50844]
[1779609386725,48.01,76703.48,0.0,0.96385,3e-05,4.50844]
[1779609386811,48.01,76703.48,0.0,0.96385,3e-05,4.50844]
[1779609386975,48.01,76703.48,0.0,0.96385,3e-05,4.50844]
[1779609387029,48.01,76702.81,0.0,0.96383,3e-05,4.50997]
[1779609392514,48.01,76700.96,0.0,0.9638,3e-05,4.51216]
[1779609394187,48.01,76700.63,0.0,0.96379,3e-05,4.51346]
[1779609394227,48.01,76700.63,0.0,0.96379,3e-05,4.51346]
[1779609394547,48.01,76700.63,0.0,0.96379,3e-05,4.51346]
[1779609394726,48.01,76700.63,0.0,0.96379,3e-05,4.51346]
[1779609394826,48.01,76700.4,0.0,0.96379,3e-05,4.5137]
[1779609400570,48.0,76699.44,0.0,0.96377,3e-05,4.51543]
[1779609401722,48.0,76699.44,0.0,0.96377,3e-05,4.51543]
[1779609401980,48.0,76699.44,0.0,0.96377,3e-05,4.51543]
[1779609402021,48.0,76699.33,0.0,0.96377,3e-05,4.51533]
[1779609402286,48.0,76699.33,0.0,0.96377,3e-05,4.51533]
[1779609402477,48.0,76699.33,0.0,0.96377,3e-05,4.51533]
[1779609407619,48.0,76706.09,0.0,0.96398,3e-05,4.4946]
[1779609409012,48.0,76706.09,0.0,0.96398,3e-05,4.4946]
[1779609409033,48.0,76706.31,0.0,0.96399,3e-05,4.49359]
[1779609409223,48.0,76706.31,0.0,0.96399,3e-05,4.49359]
[1779609409566,48.0,76706.31,0.0,0.96399,3e-05,4.49359]
[1779609409723,48.0,76706.31,0.0,0.96399,3e-05,4.49359]
[1779609414836,48.0,76704.17,0.0,0.96393,3e-05,4.49909]
[1779609414974,48.0,76704.17,0.0,0.96393,3e-05,4.49909]
[1779609417317,47.99,76703.46,0.0,0.96392,3e-05,4.50059]
[1779609417471,47.99,76703.46,0.0,0.96392,3e-05,4.50059]
[1779609417689,47.99,76702.21,0.0,0.96388,3e-05,4.50384]
[1779609425745,47.99,76700.57,0.0,0.96385,3e-05,4.507]
[1779609427901,47.99,76700.04,0.0,0.96384,3e-05,4.50834]
[1779609427976,47.99,76700.04,0.0,0.96384,3e-05,4.50834]
[1779609432654,47.99,76698.35,0.0,0.96378,3e-05,4.51446]
[1779609432724,47.99,76698.35,0.0,0.96378,3e-05,4.51446]
[1779609432794,47.99,76698.17,0.0,0.96377,3e-05,4.51533]
[1779609437830,48.0,76698.33,0.0,0.96376,3e-05,4.5166]
[1779609441080,48.0,76698.34,0.0,0.96376,3e-05,4.51638]
[1779609441224,48.0,76698.34,0.0,0.96376,3e-05,4.51638]
[1779609446893,48.0,76698.64,0.0,0.96374,3e-05,4.51789]
[1779609451928,48.01,76698.71,0.0,0.96375,3e-05,4.5163]
[1779609457573,48.01,76698.89,0.0,0.96375,3e-05,4.51655]
[1779609457727,48.01,76698.89,0.0,0.96375,3e-05,4.51655]
[1779609457953,48.01,76698.89,0.0,0.96375,3e-05,4.51655]
[1779609457974,48.01,76698.89,0.0,0.96375,3e-05,4.51655]
[1779609458002,48.02,76698.82,0.0,0.96374,3e-05,4.51776]
[1779609463007,48.01,76698.86,0.0,0.96375,3e-05,4.51687]
[1779609467442,48.01,76699.4,0.0,0.96377,3e-05,4.5147]
[1779609467472,48.01,76699.4,0.0,0.96377,3e-05,4.5147]
[1779609468078,48.01,76699.4,0.0,0.96377,3e-05,4.5147]
[1779609468176,48.01,76699.0,0.0,0.96376,3e-05,4.51571]
[1779609468226,48.01,76699.0,0.0,0.96376,3e-05,4.51571]
[1779609476077,48.01,76698.92,0.0,0.96376,3e-05,4.51536]
[1779609476173,48.01,76698.92,0.0,0.96377,3e-05,4.51478]
[1779609476224,48.01,76698.92,0.0,0.96377,3e-05,4.51478]
[1779609476281,48.01,76698.92,0.0,0.96377,3e-05,4.51478]
[1779609476475,48.01,76698.92,0.0,0.96377,3e-05,4.51478]
[1779609480130,48.01,76698.29,0.0,0.96376,3e-05,4.51605]
[1779609484948,48.0,76698.11,0.0,0.96376,3e-05,4.51601]
[1779609484974,48.0,76698.11,0.0,0.96376,3e-05,4.51601]
[1779609485045,48.0,76698.11,0.0,0.96376,3e-05,4.51587]
[1779609485373,48.0,76698.11,0.0,0.96376,3e-05,4.51587]
[1779609485474,48.0,76698.11,0.0,0.96376,3e-05,4.51587]
[1779609491207,48.0,76697.7,0.0,0.96375,3e-05,4.51623]
[1779609502283,48.0,76697.85,0.0,0.96377,3e-05,4.51427]
[1779609509332,47.99,76698.26,0.0,0.96379,3e-05,4.51212]
[1779609514368,47.99,76698.39,0.0,0.96383,3e-05,4.50782]
[1779609518429,47.99,76698.76,0.0,0.96384,3e-05,4.50636]
[1779609518474,47.99,76698.76,0.0,0.96384,3e-05,4.50636]
[1779609519219,47.99,76698.76,0.0,0.96384,3e-05,4.50636]
[1779609518483,47.99,76698.35,0.0,0.96383,3e-05,4.50743]
[1779609519477,47.99,76698.35,0.0,0.96383,3e-05,4.50743]
[1779609527068,47.99,76698.35,0.0,0.96383,3e-05,4.5073]
[1779609527222,47.99,76698.35,0.0,0.96383,3e-05,4.5073]
[1779609527076,47.98,76699.38,0.0,0.96387,3e-05,4.5033]
[1779609527592,47.98,76699.38,0.0,0.96387,3e-05,4.5033]
[1779609527723,47.98,76699.38,0.0,0.96387,3e-05,4.5033]
[1779609527789,47.98,76698.8,0.0,0.96386,3e-05,4.50499]
[1779609535516,47.98,76698.84,0.0,0.96387,3e-05,4.50391]
[1779609540290,47.98,76698.64,0.0,0.96386,3e-05,4.50427]
[1779609541993,47.98,76698.64,0.0,0.96387,3e-05,4.50394]
[1779609542079,47.98,76698.64,0.0,0.96387,3e-05,4.50373]
[1779609548607,47.98,76698.64,0.0,0.96387,3e-05,4.50311]
[1779609554649,47.97,76698.7,0.0,0.96388,3e-05,4.50226]
[1779609560691,47.97,76702.32,0.0,0.964,3e-05,4.49101]
[1779609561698,47.97,76708.79,0.0,0.96418,3e-05,4.4721]
[1779609563712,47.97,76708.92,0.0,0.96419,3e-05,4.47154]
[1779609568747,47.97,76709.5,0.0,0.96421,3e-05,4.46944]
[1779609573785,47.97,76710.42,0.0,0.96426,3e-05,4.4631]
[1779609578821,47.97,76711.39,0.0,0.9643,3e-05,4.45988]
[1779609582849,47.97,76706.44,0.0,0.96416,3e-05,4.47388]
[1779609587884,47.96,76704.96,0.0,0.96412,3e-05,4.47753]
[1779609592918,47.96,76706.09,0.0,0.96416,3e-05,4.4737]
[1779609596947,47.96,76712.66,0.0,0.96435,3e-05,4.45424]
[1779609600975,47.96,76715.55,0.0,0.96444,3e-05,4.44566]
[1779609601526,47.96,76715.55,0.0,0.96444,3e-05,4.44566]
[1779609600089,47.96,76715.55,0.0,0.96444,3e-05,4.44566]
[1779609612279,47.96,76715.55,0.0,0.96444,3e-05,4.44566]
[1779609612291,47.96,76725.57,0.0,0.96473,3e-05,4.41679]
[1779609613234,47.96,76725.57,0.0,0.96473,3e-05,4.41679]
[1779609613320,47.96,76727.62,0.0,0.96478,3e-05,4.4109]
[1779609614079,47.96,76732.3,0.0,0.96492,3e-05,4.39747]
[1779609618126,47.96,76735.84,0.0,0.96502,3e-05,4.38733]
[1779609619981,47.96,76735.51,0.0,0.96501,3e-05,4.38828]
[1779609625187,47.96,76735.83,0.0,0.96502,3e-05,4.38736]
[1779609626471,47.96,76735.83,0.0,0.96502,3e-05,4.38736]
[1779609627201,47.96,76735.96,0.0,0.96502,3e-05,4.38699]
[1779609632236,47.96,76736.57,0.0,0.96506,3e-05,4.38203]
[1779609637271,47.96,76736.67,0.0,0.96506,3e-05,4.38175]
[1779609642306,47.96,76736.69,0.0,0.96507,3e-05,4.38169]
[1779609648347,47.96,76736.59,0.0,0.96506,3e-05,4.38199]
[1779609650362,47.96,76734.67,0.0,0.96501,3e-05,4.38748]
[1779609650800,47.96,76734.67,0.0,0.96501,3e-05,4.38748]
[1779609651368,47.96,76718.81,0.0,0.96456,3e-05,4.43302]
[1779609652376,47.96,76717.9,0.0,0.96453,3e-05,4.43555]
[1779609654389,47.96,76711.89,0.0,0.96436,3e-05,4.45271]
[1779609658418,47.96,76710.54,0.0,0.96433,3e-05,4.45606]
[1779609663453,47.95,76709.49,0.0,0.9643,3e-05,4.45838]
[1779609668488,47.95,76709.16,0.0,0.9643,3e-05,4.45862]
[1779609670502,47.95,76706.94,0.0,0.96424,3e-05,4.46479]
[1779609673523,47.95,76705.13,0.0,0.96419,3e-05,4.46964]
[1779609679565,47.95,76703.14,0.0,0.96414,3e-05,4.47466]
[1779609683593,47.95,76700.79,0.0,0.96408,3e-05,4.48102]
[1779609688628,47.94,76700.82,0.0,0.96408,3e-05,4.48029]
[1779609690641,47.94,76697.29,0.0,0.96398,3e-05,4.49029]
[1779609691649,47.94,76695.69,0.0,0.96396,3e-05,4.49154]
[1779609696683,47.94,76695.49,0.0,0.96396,3e-05,4.49137]
[1779609701718,47.94,76696.23,0.0,0.96399,3e-05,4.4885]
[1779609706754,47.93,76696.26,0.0,0.964,3e-05,4.48771]
[1779609711789,47.93,76696.41,0.0,0.96401,3e-05,4.48659]
[1779609717832,47.93,76698.91,0.0,0.96409,3e-05,4.47852]
[1779609718838,47.93,76701.49,0.0,0.96417,3e-05,4.47091]
[1779609723872,47.93,76702.13,0.0,0.96419,3e-05,4.46852]
[1779609731187,47.93,76702.46,0.0,0.96421,3e-05,4.46721]
[1779609731227,47.93,76704.38,0.0,0.96426,3e-05,4.46132]
[1779609737971,47.92,76704.63,0.0,0.96428,3e-05,4.46018]
[1779609741999,47.92,76702.74,0.0,0.96422,3e-05,4.46536]
[1779609748041,47.92,76702.82,0.0,0.96423,3e-05,4.46464]
[1779609758115,47.92,76702.82,0.0,0.96426,3e-05,4.46059]
[1779609765164,47.92,76701.73,0.0,0.96424,3e-05,4.46316]
[1779609775234,47.91,76701.73,0.0,0.96424,3e-05,4.46238]
[1779609780269,47.91,76702.79,0.0,0.96428,3e-05,4.45895]
[1779609786311,47.91,76703.16,0.0,0.96429,3e-05,4.45749]
[1779609791346,47.91,76706.38,0.0,0.96439,3e-05,4.44787]
[1779609796381,47.91,76714.35,0.0,0.96462,3e-05,4.42465]
[1779609797388,47.91,76717.83,0.0,0.96472,3e-05,4.41462]
[1779609803430,47.91,76718.85,0.0,0.96475,3e-05,4.41172]
[1779609809471,47.91,76719.14,0.0,0.96476,3e-05,4.41087]
[1779609815513,47.91,76719.19,0.0,0.96478,3e-05,4.40745]
[1779609820548,47.91,76718.88,0.0,0.96477,3e-05,4.40827]
[1779609825584,47.91,76719.19,0.0,0.96478,3e-05,4.40727]
[1779609831627,47.91,76719.43,0.0,0.96479,3e-05,4.40642]
[1779609836662,47.91,76719.16,0.0,0.96479,3e-05,4.40703]
[1779609841697,47.91,76719.07,0.0,0.96479,3e-05,4.40709]
[1779609846732,47.91,76719.19,0.0,0.96479,3e-05,4.40652]
[1779609855795,47.9,76717.72,0.0,0.96475,3e-05,4.41025]
[1779609860830,47.9,76717.81,0.0,0.96476,3e-05,4.4097]
[1779609865865,47.9,76714.1,0.0,0.96466,3e-05,4.42009]
[1779609866872,47.9,76710.2,0.0,0.96455,3e-05,4.43126]
[1779609871907,47.9,76709.16,0.0,0.96454,3e-05,4.43056]
[1779609878958,47.9,76708.3,0.0,0.96453,3e-05,4.43248]
[1779609885000,47.9,76708.56,0.0,0.96454,3e-05,4.43133]
[1779609890035,47.9,76707.47,0.0,0.96451,3e-05,4.43418]
[1779609895070,47.9,76707.99,0.0,0.96453,3e-05,4.43239]
[1779609899098,47.89,76703.18,0.0,0.96439,3e-05,4.44606]
[1779609904133,47.89,76702.39,0.0,0.96437,3e-05,4.44793]
[1779609909168,47.89,76702.9,0.0,0.96439,3e-05,4.44567]
[1779609914203,47.89,76704.07,0.0,0.96444,3e-05,4.4409]
[1779609920246,47.88,76704.26,0.0,0.96446,3e-05,4.43874]
[1779609931323,47.87,76704.19,0.0,0.96451,3e-05,4.43288]
[1779609937365,47.86,76704.23,0.0,0.96453,3e-05,4.43098]
[1779609950462,47.85,76704.46,0.0,0.96457,3e-05,4.42699]
[1779609955497,47.85,76705.3,0.0,0.96461,3e-05,4.42326]
[1779609957973,47.85,76705.21,0.0,0.96461,3e-05,4.42326]
[1779609958074,47.85,76705.21,0.0,0.96461,3e-05,4.423]
[1779609964561,47.84,76705.1,0.0,0.96462,3e-05,4.42152]
[1779609969596,47.84,76705.48,0.0,0.96465,3e-05,4.41914]
[1779609974631,47.83,76704.36,0.0,0.96463,3e-05,4.4211]
[1779609979666,47.83,76704.07,0.0,0.96463,3e-05,4.42071]
[1779609980727,47.83,76704.07,0.0,0.96463,3e-05,4.42071]
[1779609980674,47.83,76672.57,0.0,0.96372,3e-05,4.51208]
[1779609981680,47.83,76657.17,0.0,0.96326,3e-05,4.55717]
[1779609982687,47.83,76661.78,0.0,0.9634,3e-05,4.54334]
[1779609984446,47.83,76664.05,0.0,0.96347,3e-05,4.53644]
[1779609984700,47.83,76663.47,0.0,0.96346,3e-05,4.53794]
[1779609986479,47.82,76663.45,0.0,0.96346,3e-05,4.53779]
[1779609990743,47.82,76667.04,0.0,0.96357,3e-05,4.52627]
[1779609991749,47.82,76673.35,0.0,0.96379,3e-05,4.50412]
[1779609994771,47.82,76675.55,0.0,0.96386,3e-05,4.49688]
[1779609997792,47.82,76648.58,0.0,0.96307,3e-05,4.57582]
[1779609998799,47.81,76647.8,0.0,0.96305,3e-05,4.57787]
[1779609999805,47.81,76643.74,0.0,0.96293,3e-05,4.58964]
[1779610000939,47.81,76643.74,0.0,0.96293,3e-05,4.58964]
[1779610001015,47.81,76644.27,0.0,0.96295,3e-05,4.58779]
[1779610002974,47.81,76643.02,0.0,0.96291,3e-05,4.59122]
[1779610003068,47.81,76642.62,0.0,0.9629,3e-05,4.59213]
[1779610008869,47.8,76644.73,0.0,0.96299,3e-05,4.58352]
[1779610013904,47.8,76646.15,0.0,0.96305,3e-05,4.57793]
[1779610018939,47.79,76646.81,0.0,0.96308,3e-05,4.5746]
[1779610023973,47.79,76646.48,0.0,0.96308,3e-05,4.57418]
[1779610030016,47.78,76644.93,0.0,0.96305,3e-05,4.57705]
[1779610035050,47.78,76644.91,0.0,0.96307,3e-05,4.57564]
[1779610040086,47.77,76645.06,0.0,0.96309,3e-05,4.57375]
[1779610045121,47.77,76645.23,0.0,0.96311,3e-05,4.5718]
[1779610050156,47.76,76645.34,0.0,0.96312,3e-05,4.57004]
[1779610056198,47.76,76645.38,0.0,0.96317,3e-05,4.56495]
[1779610057751,47.76,76645.38,0.0,0.96317,3e-05,4.56495]
[1779610058212,47.76,76645.42,0.0,0.96317,3e-05,4.56428]
[1779610060229,47.76,76642.66,0.0,0.9631,3e-05,4.57188]
[1779610065264,47.75,76643.28,0.0,0.96313,3e-05,4.56861]
[1779610071955,47.75,76643.1,0.0,0.96313,3e-05,4.568]
[1779610079362,47.74,76644.8,0.0,0.96321,3e-05,4.56022]
[1779610080973,47.74,76644.9,0.0,0.96322,3e-05,4.55965]
[1779610081020,47.74,76644.9,0.0,0.96322,3e-05,4.55939]
[1779610085404,47.73,76651.0,0.0,0.96341,3e-05,4.54034]
[1779610089432,47.73,76651.96,0.0,0.96345,3e-05,4.53659]
[1779610093460,47.73,76661.55,0.0,0.96374,3e-05,4.50758]
[1779610096481,47.72,76661.91,0.0,0.96376,3e-05,4.50541]
[1779610101515,47.72,76663.79,0.0,0.96383,3e-05,4.49815]
[1779610106551,47.71,76665.87,0.0,0.96391,3e-05,4.49009]
[1779610118635,47.7,76667.1,0.0,0.96401,3e-05,4.47957]
[1779610124677,47.69,76666.82,0.0,0.96402,3e-05,4.47867]
[1779610129712,47.69,76666.83,0.0,0.96403,3e-05,4.47726]
[1779610136761,47.68,76666.83,0.0,0.96405,3e-05,4.47537]
[1779610142803,47.68,76666.83,0.0,0.96407,3e-05,4.47378]
[1779610144817,47.67,76669.98,0.0,0.96416,3e-05,4.46408]
[1779610149852,47.67,76669.58,0.0,0.96416,3e-05,4.46403]
[1779610163950,47.66,76668.79,0.0,0.96417,3e-05,4.46293]
[1779610174021,47.65,76668.79,0.0,0.96422,3e-05,4.45704]
[1779610187113,47.64,76668.45,0.0,0.96425,3e-05,4.45438]
[1779610192149,47.63,76666.97,0.0,0.96422,3e-05,4.45722]
[1779610201212,47.62,76666.44,0.0,0.96423,3e-05,4.45605]
[1779610206247,47.62,76666.91,0.0,0.96426,3e-05,4.45316]
[1779610211282,47.61,76667.14,0.0,0.96428,3e-05,4.45099]
[1779610216320,47.61,76666.55,0.0,0.96428,3e-05,4.45123]
[1779610221355,47.6,76667.01,0.0,0.96431,3e-05,4.44839]
[1779610226390,47.6,76667.06,0.0,0.96432,3e-05,4.44677]
[1779610234446,47.59,76666.88,0.0,0.96437,3e-05,4.44173]
[1779610240488,47.58,76667.22,0.0,0.96439,3e-05,4.43906]
[1779610245523,47.58,76667.33,0.0,0.96441,3e-05,4.43737]
[1779610250560,47.58,76668.54,0.0,0.96446,3e-05,4.43249]
[1779610255595,47.57,76666.64,0.0,0.96442,3e-05,4.4367]
[1779610261637,47.57,76666.5,0.0,0.96443,3e-05,4.43548]
[1779610262644,47.56,76658.38,0.0,0.96419,3e-05,4.45891]
[1779610263651,47.56,76655.77,0.0,0.96412,3e-05,4.46627]
[1779610265665,47.56,76657.23,0.0,0.96417,3e-05,4.46137]
[1779610268685,47.56,76660.17,0.0,0.96426,3e-05,4.45185]
[1779610273721,47.55,76660.06,0.0,0.96428,3e-05,4.4504]
[1779610283790,47.54,76657.62,0.0,0.96424,3e-05,4.45455]
[1779610288826,47.54,76658.11,0.0,0.96426,3e-05,4.45163]
[1779610293861,47.53,76657.71,0.0,0.96429,3e-05,4.4481]
[1779610299903,47.53,76657.61,0.0,0.9643,3e-05,4.44668]
[1779610304938,47.52,76657.67,0.0,0.96432,3e-05,4.44511]
[1779610310980,47.52,76657.39,0.0,0.96433,3e-05,4.44429]
[1779610315985,47.52,76657.39,0.0,0.96433,3e-05,4.44429]
[1779610322057,47.51,76657.14,0.0,0.96435,3e-05,4.44214]
[1779610334141,47.5,76657.27,0.0,0.96438,3e-05,4.43867]
[1779610342197,47.49,76657.05,0.0,0.9644,3e-05,4.43735]
[1779610347233,47.49,76657.64,0.0,0.96442,3e-05,4.43444]
[1779610352268,47.48,76657.19,0.0,0.96445,3e-05,4.43134]
[1779610357305,47.48,76658.94,0.0,0.96451,3e-05,4.42515]
[1779610362340,47.48,76658.9,0.0,0.96452,3e-05,4.42419]
[1779610367377,47.47,76659.17,0.0,0.96454,3e-05,4.42237]
[1779610375431,47.47,76658.36,0.0,0.96453,3e-05,4.42313]
[1779610386508,47.46,76658.36,0.0,0.96455,3e-05,4.42091]
[1779610391543,47.45,76658.7,0.0,0.96459,3e-05,4.41638]
[1779610396582,47.43,76658.58,0.0,0.96463,3e-05,4.41258]
[1779610401617,47.42,76658.17,0.0,0.96466,3e-05,4.40967]
[1779610406652,47.41,76657.62,0.0,0.96468,3e-05,4.40719]
[1779610410680,47.39,76654.61,0.0,0.96463,3e-05,4.4127]
[1779610415715,47.38,76655.74,0.0,0.96472,3e-05,4.40275]
[1779610425786,47.38,76655.13,0.0,0.96472,3e-05,4.4029]
[1779610430820,47.38,76657.58,0.0,0.9648,3e-05,4.39491]
[1779610438242,47.37,76656.97,0.0,0.96478,3e-05,4.39651]
[1779610443912,47.37,76654.8,0.0,0.96474,3e-05,4.40052]
[1779610455996,47.36,76654.76,0.0,0.96476,3e-05,4.39829]
[1779610461032,47.36,76655.76,0.0,0.9648,3e-05,4.39442]
[1779610466067,47.35,76655.25,0.0,0.96479,3e-05,4.395]
[1779610475130,47.35,76654.5,0.0,0.96481,3e-05,4.39241]
[1779610480165,47.34,76654.9,0.0,0.96483,3e-05,4.39047]
[1779610485200,47.34,76655.48,0.0,0.96485,3e-05,4.38806]
[1779610490235,47.34,76655.31,0.0,0.96486,3e-05,4.38786]
[1779610495270,47.34,76654.83,0.0,0.96485,3e-05,4.38857]
[1779610500305,47.34,76655.83,0.0,0.96488,3e-05,4.385]
[1779610505340,47.33,76657.07,0.0,0.96493,3e-05,4.38077]
[1779610511382,47.33,76657.66,0.0,0.96495,3e-05,4.37829]
[1779610516418,47.33,76658.1,0.0,0.96497,3e-05,4.37639]
[1779610523467,47.33,76658.91,0.0,0.965,3e-05,4.37314]
[1779610531524,47.32,76658.63,0.0,0.96503,3e-05,4.36969]
[1779610544615,47.32,76658.78,0.0,0.96505,3e-05,4.3676]
[1779610550659,47.31,76658.86,0.0,0.96506,3e-05,4.36663]
[1779610557708,47.31,76660.08,0.0,0.9651,3e-05,4.36271]
[1779610562743,47.31,76665.51,0.0,0.96526,3e-05,4.34642]
[1779610565764,47.31,76668.68,0.0,0.96535,3e-05,4.33699]
[1779610571806,47.31,76668.43,0.0,0.96535,3e-05,4.33723]
[1779610579862,47.31,76669.02,0.0,0.96537,3e-05,4.33493]
[1779610587918,47.3,76671.52,0.0,0.96545,3e-05,4.32719]
[1779610588926,47.3,76679.41,0.0,0.96567,3e-05,4.30443]
[1779610590940,47.3,76679.71,0.0,0.96568,3e-05,4.30351]
[1779610595975,47.3,76680.14,0.0,0.96572,3e-05,4.29908]
[1779610601010,47.3,76677.32,0.0,0.96564,3e-05,4.30719]
[1779610606045,47.3,76675.51,0.0,0.96559,3e-05,4.31233]
[1779610611080,47.3,76673.99,0.0,0.96555,3e-05,4.3166]
[1779610616368,47.3,76674.32,0.0,0.96556,3e-05,4.31558]
[1779610616470,47.3,76674.32,0.0,0.96556,3e-05,4.31558]
[1779610616976,47.3,76674.32,0.0,0.96556,3e-05,4.31558]
[1779610617122,47.3,76674.28,0.0,0.96555,3e-05,4.31568]
[1779610623164,47.3,76674.48,0.0,0.96556,3e-05,4.31505]
[1779610626916,47.3,76673.67,0.0,0.96554,3e-05,4.31736]
[1779610626974,47.3,76673.67,0.0,0.96554,3e-05,4.31736]
[1779610628199,47.3,76673.3,0.0,0.96553,3e-05,4.31841]
[1779610628638,47.3,76673.3,0.0,0.96553,3e-05,4.31841]
[1779610628722,47.3,76673.3,0.0,0.96553,3e-05,4.31841]
[1779610639275,47.3,76672.5,0.0,0.96551,3e-05,4.3206]
[1779610640843,47.3,76672.47,0.0,0.9655,3e-05,4.32067]
[1779610640977,47.3,76672.47,0.0,0.9655,3e-05,4.32067]
[1779610641290,47.3,76672.67,0.0,0.96551,3e-05,4.32008]
[1779610641912,47.3,76672.67,0.0,0.96551,3e-05,4.32008]
[1779610641972,47.3,76672.67,0.0,0.96551,3e-05,4.32008]
[1779610647332,47.3,76676.16,0.0,0.96561,3e-05,4.30997]
[1779610648360,47.3,76676.16,0.0,0.96561,3e-05,4.30997]
[1779610648384,47.3,76676.16,0.0,0.96561,3e-05,4.30998]
[1779610648472,47.3,76676.16,0.0,0.96561,3e-05,4.30998]
[1779610649345,47.3,76675.78,0.0,0.9656,3e-05,4.31107]
[1779610650505,47.3,76676.11,0.0,0.96561,3e-05,4.31013]
[1779610650722,47.3,76676.11,0.0,0.96561,3e-05,4.31013]
[1779610656395,47.3,76675.93,0.0,0.96563,3e-05,4.30752]
[1779610658558,47.3,76675.78,0.0,0.96562,3e-05,4.30798]
[1779610658723,47.3,76675.78,0.0,0.96562,3e-05,4.30798]
[1779610661784,47.3,76675.78,0.0,0.96562,3e-05,4.30798]
[1779610661975,47.3,76675.78,0.0,0.96562,3e-05,4.30798]
[1779610662015,47.3,76675.78,0.0,0.96562,3e-05,4.30801]
[1779610673427,47.3,76675.7,0.0,0.96562,3e-05,4.3083]
[1779610673472,47.3,76675.7,0.0,0.96562,3e-05,4.3083]
[1779610673576,47.3,76675.7,0.0,0.96562,3e-05,4.30839]
[1779610674591,47.3,76675.7,0.0,0.96562,3e-05,4.30839]
[1779610674724,47.3,76675.7,0.0,0.96562,3e-05,4.30839]
[1779610678642,47.3,76676.79,0.0,0.96565,3e-05,4.30531]
[1779610678723,47.3,76676.79,0.0,0.96565,3e-05,4.30531]
[1779610678743,47.3,76676.38,0.0,0.96564,3e-05,4.3065]
[1779610680633,47.3,76676.36,0.0,0.96564,3e-05,4.30658]
[1779610680722,47.3,76676.36,0.0,0.96564,3e-05,4.30658]
[1779610686719,47.3,76677.68,0.0,0.96567,3e-05,4.30288]
[1779610686975,47.3,76677.68,0.0,0.96567,3e-05,4.30288]
[1779610686999,47.3,76678.47,0.0,0.9657,3e-05,4.30063]
[1779610687613,47.3,76681.81,0.0,0.96579,3e-05,4.29108]
[1779610690489,47.3,76681.95,0.0,0.96579,3e-05,4.29079]
[1779610690721,47.3,76681.95,0.0,0.96579,3e-05,4.29079]
[1779610696676,47.31,76682.36,0.0,0.9658,3e-05,4.28985]
[1779610702143,47.31,76682.69,0.0,0.96581,3e-05,4.28904]
[1779610702221,47.31,76682.69,0.0,0.96581,3e-05,4.28904]
[1779610702234,47.31,76682.93,0.0,0.96582,3e-05,4.28842]
[1779610703188,47.31,76682.93,0.0,0.96582,3e-05,4.28842]
[1779610703226,47.31,76682.93,0.0,0.96582,3e-05,4.28842]
[1779610708760,47.31,76683.44,0.0,0.96583,3e-05,4.28717]
[1779610713838,47.31,76683.48,0.0,0.96585,3e-05,4.28399]
[1779610715264,47.31,76683.48,0.0,0.96585,3e-05,4.28403]
[1779610715476,47.31,76683.48,0.0,0.96585,3e-05,4.28403]
[1779610724873,47.31,76683.06,0.0,0.96584,3e-05,4.28559]
[1779610730324,47.31,76681.92,0.0,0.9658,3e-05,4.28895]
[1779610730475,47.31,76681.92,0.0,0.9658,3e-05,4.28895]
[1779610735949,47.31,76681.68,0.0,0.9658,3e-05,4.28979]
[1779610737432,47.31,76681.68,0.0,0.9658,3e-05,4.28979]
[1779610737472,47.31,76681.68,0.0,0.9658,3e-05,4.28979]
[1779610740984,47.31,76675.18,0.0,0.96561,3e-05,4.30855]
[1779610743196,47.31,76674.89,0.0,0.9656,3e-05,4.30937]
[1779610743224,47.31,76674.89,0.0,0.9656,3e-05,4.30937]
[1779610749041,47.31,76674.84,0.0,0.9656,3e-05,4.30947]
[1779610756090,47.31,76674.67,0.0,0.9656,3e-05,4.30994]
[1779610761125,47.31,76679.25,0.0,0.96573,3e-05,4.2968]
[1779610762489,47.31,76679.25,0.0,0.96573,3e-05,4.2968]
[1779610762721,47.31,76679.05,0.0,0.96572,3e-05,4.29738]
[1779610769192,47.31,76679.2,0.0,0.96572,3e-05,4.29714]
[1779610771207,47.31,76677.7,0.0,0.9657,3e-05,4.2983]
[1779610774628,47.31,76678.64,0.0,0.96573,3e-05,4.29571]
[1779610774721,47.31,76678.64,0.0,0.96573,3e-05,4.29571]
[1779610780272,47.31,76681.24,0.0,0.9658,3e-05,4.28843]
[1779610781279,47.31,76683.67,0.0,0.96587,3e-05,4.28152]
[1779610783371,47.31,76683.75,0.0,0.96587,3e-05,4.28135]
[1779610783470,47.31,76683.75,0.0,0.96587,3e-05,4.28135]
[1779610790341,47.31,76684.16,0.0,0.96588,3e-05,4.28066]
[1779610795378,47.31,76683.7,0.0,0.96586,3e-05,4.28236]
[1779610799502,47.31,76683.7,0.0,0.96586,3e-05,4.28236]
[1779610799720,47.32,76683.7,0.0,0.96586,3e-05,4.28267]
[1779610805447,47.32,76682.74,0.0,0.96583,3e-05,4.28591]
[1779610809478,47.32,76687.7,0.0,0.96596,3e-05,4.27206]
[1779610811551,47.32,76687.99,0.0,0.96597,3e-05,4.27135]
[1779610811721,47.32,76687.89,0.0,0.96597,3e-05,4.27175]
[1779610816527,47.32,76690.4,0.0,0.96603,3e-05,4.26513]
[1779610819278,47.32,76690.47,0.0,0.96604,3e-05,4.26454]
[1779610819470,47.32,76690.47,0.0,0.96604,3e-05,4.26454]
[1779610824583,47.31,76691.71,0.0,0.96611,3e-05,4.25713]
[1779610830284,47.3,76691.01,0.0,0.96612,3e-05,4.25602]
[1779610830470,47.3,76691.01,0.0,0.96612,3e-05,4.25602]
[1779610833647,47.28,76693.4,0.0,0.96625,3e-05,4.24247]
[1779610837208,47.28,76694.57,0.0,0.96629,3e-05,4.23765]
[1779610837222,47.28,76694.57,0.0,0.96629,3e-05,4.23765]
[1779610841703,47.26,76697.32,0.0,0.96641,3e-05,4.22542]
[1779610843775,47.26,76696.83,0.0,0.96641,3e-05,4.22608]
[1779610843972,47.26,76696.83,0.0,0.96641,3e-05,4.22608]
[1779610849758,47.25,76696.2,0.0,0.96643,3e-05,4.22314]
[1779610852610,47.24,76695.67,0.0,0.96642,3e-05,4.22425]
[1779610852722,47.24,76695.67,0.0,0.96642,3e-05,4.22425]
[1779610857815,47.23,76695.43,0.0,0.96646,3e-05,4.21988]
[1779610862617,47.22,76696.03,0.0,0.9665,3e-05,4.21603]
[1779610862721,47.22,76695.92,0.0,0.96651,3e-05,4.21563]
[1779610865871,47.21,76700.15,0.0,0.96664,3e-05,4.20187]
[1779610866878,47.21,76702.99,0.0,0.96672,3e-05,4.19342]
[1779610868854,47.21,76703.85,0.0,0.96675,3e-05,4.19058]
[1779610868975,47.21,76703.85,0.0,0.96675,3e-05,4.19058]
[1779610873927,47.2,76705.63,0.0,0.96682,3e-05,4.18313]
[1779610876948,47.2,76707.42,0.0,0.96689,3e-05,4.17689]
[1779610878556,47.2,76707.42,0.0,0.96689,3e-05,4.17689]
[1779610880572,47.19,76709.07,0.0,0.96694,3e-05,4.17146]
[1779610880722,47.19,76709.51,0.0,0.96695,3e-05,4.16984]
[1779610880970,47.19,76709.51,0.0,0.96695,3e-05,4.16984]
[1779610880975,47.19,76709.71,0.0,0.96696,3e-05,4.16889]
[1779610886011,47.18,76710.75,0.0,0.96701,3e-05,4.16406]
[1779610888025,47.18,76717.53,0.0,0.9672,3e-05,4.14426]
[1779610890038,47.18,76720.0,0.0,0.96728,3e-05,4.13665]
[1779610891056,47.18,76720.0,0.0,0.96728,3e-05,4.13665]
[1779610891222,47.18,76720.0,0.0,0.96728,3e-05,4.13665]
[1779610900108,47.17,76718.78,0.0,0.9673,3e-05,4.1336]
[1779610904375,47.16,76719.91,0.0,0.96734,3e-05,4.12939]
[1779610904471,47.16,76719.91,0.0,0.96734,3e-05,4.12939]
[1779610905586,47.16,76719.91,0.0,0.96735,3e-05,4.1287]
[1779610905678,47.16,76719.91,0.0,0.96735,3e-05,4.12882]
[1779610905722,47.16,76719.91,0.0,0.96735,3e-05,4.12882]
[1779610911186,47.16,76724.62,0.0,0.96747,3e-05,4.11622]
[1779610912193,47.16,76731.64,0.0,0.96766,3e-05,4.09678]
[1779610915906,47.16,76732.74,0.0,0.9677,3e-05,4.09286]
[1779610915970,47.16,76732.74,0.0,0.9677,3e-05,4.09286]
[1779610922263,47.15,76732.61,0.0,0.96771,3e-05,4.09122]
[1779610926291,47.15,76725.82,0.0,0.96754,3e-05,4.10898]
[1779610929474,47.15,76725.52,0.0,0.96754,3e-05,4.10921]
[1779610929721,47.15,76725.28,0.0,0.96754,3e-05,4.10926]
[1779610930836,47.15,76725.28,0.0,0.96754,3e-05,4.10926]
[1779610930973,47.15,76725.28,0.0,0.96754,3e-05,4.10926]
[1779610931074,47.15,76725.28,0.0,0.96754,3e-05,4.10895]
[1779610941396,47.13,76725.28,0.0,0.96757,3e-05,4.10565]
[1779610944717,47.13,76725.29,0.0,0.96757,3e-05,4.10533]
[1779610944974,47.13,76725.28,0.0,0.96758,3e-05,4.10506]
[1779610951466,47.12,76725.31,0.0,0.96762,3e-05,4.09953]
[1779610961536,47.11,76725.31,0.0,0.96765,3e-05,4.09676]
[1779610967469,47.11,76725.29,0.0,0.96766,3e-05,4.09574]
[1779610967722,47.11,76725.29,0.0,0.96766,3e-05,4.09574]
[1779610967730,47.11,76721.02,0.0,0.96755,3e-05,4.10712]
[1779610970467,47.11,76721.54,0.0,0.96757,3e-05,4.10511]
[1779610970721,47.11,76721.54,0.0,0.96757,3e-05,4.10511]
[1779610970599,47.11,76721.36,0.0,0.96757,3e-05,4.10534]
[1779610976642,47.1,76722.07,0.0,0.9676,3e-05,4.1017]
[1779610979530,47.1,76721.94,0.0,0.9676,3e-05,4.10152]
[1779610979720,47.1,76721.94,0.0,0.9676,3e-05,4.10152]
[1779610981678,47.1,76726.18,0.0,0.96773,3e-05,4.0889]
[1779610983846,47.09,76728.04,0.0,0.96778,3e-05,4.08322]
[1779610983974,47.09,76728.04,0.0,0.96778,3e-05,4.08322]
[1779610984269,47.09,76728.04,0.0,0.96778,3e-05,4.08322]
[1779610984471,47.09,76728.04,0.0,0.96778,3e-05,4.08322]
[1779610984699,47.09,76728.05,0.0,0.96778,3e-05,4.08294]
[1779610989734,47.09,76730.71,0.0,0.96787,3e-05,4.07435]
[1779610991168,47.09,76730.76,0.0,0.96787,3e-05,4.07398]
[1779610991224,47.09,76730.76,0.0,0.96787,3e-05,4.07398]
[1779610991748,47.09,76730.64,0.0,0.96787,3e-05,4.07408]
[1779610993616,47.09,76730.37,0.0,0.96786,3e-05,4.0746]
[1779610993720,47.09,76730.37,0.0,0.96786,3e-05,4.0746]
[1779610998797,47.08,76731.61,0.0,0.96791,3e-05,4.06978]
[1779611005846,47.08,76731.72,0.0,0.96793,3e-05,4.06792]
[1779611007697,47.08,76731.72,0.0,0.96793,3e-05,4.06792]
[1779611007722,47.08,76731.72,0.0,0.96793,3e-05,4.06792]
[1779611009185,47.08,76731.83,0.0,0.96794,3e-05,4.06718]
[1779611009223,47.08,76731.83,0.0,0.96794,3e-05,4.06718]
[1779611009283,47.07,76732.92,0.0,0.96797,3e-05,4.06394]
[1779611014909,47.07,76736.94,0.0,0.96812,3e-05,4.04744]
[1779611019979,47.06,76737.78,0.0,0.96816,3e-05,4.04328]
[1779611020221,47.06,76737.78,0.0,0.96816,3e-05,4.04328]
[1779611025986,47.05,76737.88,0.0,0.96819,3e-05,4.03982]
[1779611027363,47.05,76737.88,0.0,0.96819,3e-05,4.03982]
[1779611027470,47.05,76737.88,0.0,0.96819,3e-05,4.03982]
[1779611029063,47.05,76736.57,0.0,0.96817,3e-05,4.04254]
[1779611029223,47.05,76736.57,0.0,0.96817,3e-05,4.04254]
[1779611029308,47.04,76736.53,0.0,0.96817,3e-05,4.04219]
[1779611035049,47.04,76737.16,0.0,0.96821,3e-05,4.03775]
[1779611041091,47.03,76738.03,0.0,0.96826,3e-05,4.03269]
[1779611043808,47.02,76737.68,0.0,0.96826,3e-05,4.03323]
[1779611043972,47.02,76738.15,0.0,0.96827,3e-05,4.0315]
[1779611050154,47.01,76737.93,0.0,0.96829,3e-05,4.02914]
[1779611056045,47.01,76737.93,0.0,0.96829,3e-05,4.02914]
[1779611056224,47.01,76737.93,0.0,0.96829,3e-05,4.02914]
[1779611056264,47.0,76737.93,0.0,0.96832,3e-05,4.02664]
[1779611057548,47.0,76737.93,0.0,0.96832,3e-05,4.02664]
[1779611057720,47.0,76737.93,0.0,0.96832,3e-05,4.02664]
[1779611063245,46.99,76738.31,0.0,0.96836,3e-05,4.02274]
[1779611069287,46.99,76738.2,0.0,0.96838,3e-05,4.02067]
[1779611074321,46.98,76736.79,0.0,0.96838,3e-05,4.01949]
[1779611075970,46.98,76737.09,0.0,0.96839,3e-05,4.01827]
[1779611076221,46.98,76737.09,0.0,0.96839,3e-05,4.01827]
[1779611077958,46.98,76737.35,0.0,0.96841,3e-05,4.01677]
[1779611077976,46.98,76737.35,0.0,0.96841,3e-05,4.01677]
[1779611078350,46.97,76737.33,0.0,0.96841,3e-05,4.01644]
[1779611081795,46.97,76738.07,0.0,0.96844,3e-05,4.01363]
[1779611081984,46.97,76738.45,0.0,0.96845,3e-05,4.01183]
[1779611086598,46.96,76737.81,0.0,0.96845,3e-05,4.01246]
[1779611086723,46.96,76737.81,0.0,0.96845,3e-05,4.01246]
[1779611086914,46.96,76737.81,0.0,0.96845,3e-05,4.01171]
[1779611086984,46.96,76737.81,0.0,0.96845,3e-05,4.01171]
[1779611090435,46.96,76736.92,0.0,0.96844,3e-05,4.01305]
[1779611092650,46.96,76737.25,0.0,0.96845,3e-05,4.01177]
[1779611092721,46.96,76737.25,0.0,0.96845,3e-05,4.01177]
[1779611100506,46.95,76737.53,0.0,0.96849,3e-05,4.00769]
[1779611101480,46.95,76737.53,0.0,0.96849,3e-05,4.00769]
[1779611101726,46.95,76737.53,0.0,0.96849,3e-05,4.00769]
[1779611103099,46.94,76737.5,0.0,0.9685,3e-05,4.00705]
[1779611103223,46.94,76737.5,0.0,0.9685,3e-05,4.00705]
[1779611103527,46.94,76737.44,0.0,0.9685,3e-05,4.00686]
[1779611109313,46.94,76737.38,0.0,0.96851,3e-05,4.0056]
[1779611115580,46.93,76737.38,0.0,0.96852,3e-05,4.0049]
[1779611115721,46.93,76737.38,0.0,0.96852,3e-05,4.0049]
[1779611115745,46.93,76743.09,0.0,0.96869,3e-05,3.98675]
[1779611116618,46.92,76747.04,0.0,0.9688,3e-05,3.9756]
[1779611120647,46.92,76751.6,0.0,0.96893,3e-05,3.96193]
[1779611120954,46.92,76751.6,0.0,0.96893,3e-05,3.96193]
[1779611120976,46.92,76751.6,0.0,0.96893,3e-05,3.96193]
[1779611121697,46.92,76751.6,0.0,0.96893,3e-05,3.96193]
[1779611121726,46.92,76751.6,0.0,0.96893,3e-05,3.96193]
[1779611121798,46.92,76751.44,0.0,0.96893,3e-05,3.96209]
[1779611125923,46.92,76753.19,0.0,0.96899,3e-05,3.95619]
[1779611125975,46.92,76753.19,0.0,0.96899,3e-05,3.95619]
[1779611127907,46.92,76753.19,0.0,0.96899,3e-05,3.95619]
[1779611127696,46.91,76752.98,0.0,0.96899,3e-05,3.9562]
[1779611127972,46.91,76752.98,0.0,0.96899,3e-05,3.9562]
[1779611133352,46.91,76751.86,0.0,0.96899,3e-05,3.95482]
[1779611134443,46.91,76751.91,0.0,0.969,3e-05,3.95441]
[1779611134472,46.91,76751.91,0.0,0.969,3e-05,3.95441]
[1779611134745,46.91,76751.95,0.0,0.969,3e-05,3.95403]
[1779611139779,46.9,76753.75,0.0,0.96906,3e-05,3.94776]
[1779611141794,46.9,76760.29,0.0,0.96924,3e-05,3.92943]
[1779611149852,46.89,76761.12,0.0,0.96928,3e-05,3.92529]
[1779611155893,46.89,76760.83,0.0,0.96928,3e-05,3.92469]
[1779611160928,46.89,76762.64,0.0,0.96934,3e-05,3.91863]
[1779611162942,46.88,76755.34,0.0,0.96915,3e-05,3.93804]
[1779611163949,46.88,76751.42,0.0,0.96905,3e-05,3.94847]
[1779611168983,46.88,76751.46,0.0,0.96907,3e-05,3.94697]
[1779611174020,46.87,76751.69,0.0,0.96909,3e-05,3.94497]
[1779611179056,46.87,76749.27,0.0,0.96904,3e-05,3.95019]
[1779611186104,46.86,76749.29,0.0,0.96906,3e-05,3.94818]
[1779611192147,46.86,76746.94,0.0,0.96903,3e-05,3.94988]
[1779611197183,46.85,76746.3,0.0,0.96903,3e-05,3.95024]
[1779611202218,46.85,76747.53,0.0,0.96907,3e-05,3.94551]
[1779611208260,46.84,76747.15,0.0,0.96908,3e-05,3.94493]
[1779611219336,46.83,76746.96,0.0,0.9691,3e-05,3.94252]
[1779611231421,46.82,76746.77,0.0,0.96913,3e-05,3.93995]
[1779611236456,46.82,76747.27,0.0,0.96915,3e-05,3.93735]
[1779611250554,46.8,76747.83,0.0,0.9692,3e-05,3.93244]
[1779611255589,46.8,76747.77,0.0,0.96923,3e-05,3.92839]
[1779611260624,46.8,76747.89,0.0,0.96924,3e-05,3.92692]
[1779611270695,46.79,76747.5,0.0,0.96925,3e-05,3.9257]
[1779611276737,46.78,76746.8,0.0,0.96925,3e-05,3.92626]
[1779611281772,46.78,76746.52,0.0,0.96925,3e-05,3.92566]
[1779611286806,46.77,76747.3,0.0,0.96929,3e-05,3.9224]
[1779611292850,46.77,76747.81,0.0,0.96931,3e-05,3.91966]
[1779611297886,46.77,76751.45,0.0,0.96942,3e-05,3.90866]
[1779611302920,46.76,76752.67,0.0,0.96946,3e-05,3.90432]
[1779611308963,46.76,76753.61,0.0,0.9695,3e-05,3.90056]
[1779611313999,46.76,76753.88,0.0,0.96953,3e-05,3.89581]
[1779611319034,46.75,76753.84,0.0,0.96954,3e-05,3.89499]
[1779611324069,46.75,76752.87,0.0,0.96952,3e-05,3.89673]
[1779611329104,46.75,76758.04,0.0,0.96967,3e-05,3.88184]
[1779611334139,46.74,76761.01,0.0,0.96975,3e-05,3.87309]
[1779611340183,46.74,76761.13,0.0,0.96976,3e-05,3.87196]
[1779611343205,46.74,76750.93,0.0,0.9695,3e-05,3.89916]
[1779611348239,46.74,76749.74,0.0,0.96948,3e-05,3.90151]
[1779611353274,46.73,76750.5,0.0,0.96951,3e-05,3.8986]
[1779611360322,46.73,76750.26,0.0,0.96951,3e-05,3.89812]
[1779611365357,46.73,76750.3,0.0,0.96952,3e-05,3.89724]
[1779611370394,46.72,76750.43,0.0,0.96953,3e-05,3.89614]
[1779611371401,46.72,76738.12,0.0,0.96923,3e-05,3.92645]
[1779611372408,46.72,76737.31,0.0,0.96921,3e-05,3.92846]
[1779611377443,46.72,76736.23,0.0,0.96919,3e-05,3.93041]
[1779611380861,46.72,76733.22,0.0,0.96912,3e-05,3.93824]
[1779611381748,46.72,76731.2,0.0,0.96907,3e-05,3.94334]
[1779611381976,46.72,76731.2,0.0,0.96907,3e-05,3.94334]
[1779611382077,46.72,76730.9,0.0,0.96906,3e-05,3.94394]
[1779611384973,46.71,76731.18,0.0,0.96907,3e-05,3.94296]
[1779611390535,46.71,76731.05,0.0,0.96908,3e-05,3.94183]
[1779611395570,46.71,76728.47,0.0,0.96902,3e-05,3.94781]
[1779611400605,46.7,76728.78,0.0,0.96904,3e-05,3.94583]
[1779611405639,46.7,76729.13,0.0,0.96906,3e-05,3.94373]
[1779611409435,46.7,76730.13,0.0,0.9691,3e-05,3.94031]
[1779611409473,46.7,76730.13,0.0,0.9691,3e-05,3.94031]
[1779611410151,46.7,76730.13,0.0,0.9691,3e-05,3.94031]
[1779611409668,46.69,76731.08,0.0,0.96912,3e-05,3.93749]
[1779611410222,46.69,76731.08,0.0,0.96912,3e-05,3.93749]
[1779611416719,46.69,76731.29,0.0,0.96914,3e-05,3.93537]
[1779611421754,46.69,76730.82,0.0,0.96914,3e-05,3.93554]
[1779611428342,46.68,76730.59,0.0,0.96914,3e-05,3.93527]
[1779611428471,46.68,76730.59,0.0,0.96914,3e-05,3.93527]
[1779611430201,46.68,76730.6,0.0,0.96915,3e-05,3.93456]
[1779611430224,46.68,76730.6,0.0,0.96915,3e-05,3.93456]
[1779611430244,46.68,76730.6,0.0,0.96915,3e-05,3.9341]
[1779611438873,46.67,76730.91,0.0,0.9692,3e-05,3.92842]
[1779611441686,46.67,76731.67,0.0,0.96923,3e-05,3.9259]
[1779611441722,46.67,76731.67,0.0,0.96923,3e-05,3.9259]
[1779611446929,46.67,76731.58,0.0,0.96924,3e-05,3.92487]
[1779611451983,46.66,76731.64,0.0,0.96925,3e-05,3.92365]
[1779611452171,46.66,76731.64,0.0,0.96925,3e-05,3.92365]
[1779611452221,46.66,76731.64,0.0,0.96925,3e-05,3.92365]
[1779611452033,46.66,76731.64,0.0,0.96925,3e-05,3.92344]
[1779611458007,46.66,76734.93,0.0,0.96935,3e-05,3.91321]
[1779611458924,46.66,76734.93,0.0,0.96935,3e-05,3.91321]
[1779611458978,46.66,76734.93,0.0,0.96935,3e-05,3.91321]
[1779611459213,46.66,76734.93,0.0,0.96935,3e-05,3.91321]
[1779611459222,46.66,76734.93,0.0,0.96935,3e-05,3.91321]
[1779611459250,46.66,76737.72,0.0,0.96942,3e-05,3.90542]
[1779611465057,46.65,76737.93,0.0,0.96944,3e-05,3.90375]
[1779611470092,46.65,76737.8,0.0,0.96944,3e-05,3.90319]
[1779611475343,46.65,76737.93,0.0,0.96945,3e-05,3.90229]
[1779611475472,46.65,76737.93,0.0,0.96945,3e-05,3.90229]
[1779611475533,46.65,76737.93,0.0,0.96945,3e-05,3.90229]
[1779611475721,46.65,76737.93,0.0,0.96945,3e-05,3.90229]
[1779611475823,46.65,76737.93,0.0,0.96946,3e-05,3.90193]
[1779611480199,46.64,76738.21,0.0,0.96947,3e-05,3.90047]
[1779611480223,46.64,76738.21,0.0,0.96947,3e-05,3.90047]
[1779611480219,46.64,76740.92,0.0,0.96954,3e-05,3.89293]
[1779611481170,46.64,76762.37,0.0,0.9701,3e-05,3.8348]
[1779611482177,46.64,76764.03,0.0,0.97014,3e-05,3.83028]
[1779611483106,46.64,76764.03,0.0,0.97014,3e-05,3.83028]
[1779611483222,46.64,76764.03,0.0,0.97014,3e-05,3.83028]
[1779611484191,46.64,76768.24,0.0,0.97025,3e-05,3.81887]
[1779611486433,46.64,76767.58,0.0,0.97024,3e-05,3.82057]
[1779611486472,46.64,76767.58,0.0,0.97024,3e-05,3.82057]
[1779611486729,46.64,76767.58,0.0,0.97024,3e-05,3.82057]
[1779611486977,46.64,76767.58,0.0,0.97024,3e-05,3.82057]
[1779611487212,46.64,76767.65,0.0,0.97024,3e-05,3.82034]
[1779611492247,46.64,76772.11,0.0,0.97038,3e-05,3.80524]
[1779611494261,46.64,76764.57,0.0,0.97018,3e-05,3.82541]
[1779611496276,46.64,76758.89,0.0,0.97004,3e-05,3.84059]
[1779611498221,46.64,76758.98,0.0,0.97004,3e-05,3.84028]
[1779611498289,46.64,76758.91,0.0,0.97004,3e-05,3.8404]
[1779611498472,46.64,76758.91,0.0,0.97004,3e-05,3.8404]
[1779611499064,46.64,76758.91,0.0,0.97004,3e-05,3.8404]
[1779611499222,46.64,76758.91,0.0,0.97004,3e-05,3.8404]
[1779611499293,46.64,76758.91,0.0,0.97004,3e-05,3.84032]
[1779611501071,46.64,76755.72,0.0,0.96996,3e-05,3.84876]
[1779611508359,46.64,76754.16,0.0,0.96992,3e-05,3.8523]
[1779611511980,46.64,76753.09,0.0,0.9699,3e-05,3.855]
[1779611512154,46.64,76753.09,0.0,0.9699,3e-05,3.855]
[1779611512222,46.64,76753.09,0.0,0.9699,3e-05,3.855]
[1779611512229,46.64,76753.15,0.0,0.9699,3e-05,3.85464]
[1779611514401,46.64,76746.2,0.0,0.96972,3e-05,3.87323]
[1779611516684,46.64,76746.0,0.0,0.96972,3e-05,3.87364]
[1779611516725,46.64,76746.0,0.0,0.96972,3e-05,3.87364]
[1779611516822,46.63,76745.57,0.0,0.96971,3e-05,3.87468]
[1779611517313,46.63,76745.57,0.0,0.96971,3e-05,3.87468]
[1779611517473,46.63,76745.57,0.0,0.96971,3e-05,3.87468]
[1779611521453,46.63,76741.97,0.0,0.96962,3e-05,3.88381]
[1779611522956,46.63,76741.97,0.0,0.96962,3e-05,3.88381]
[1779611522976,46.63,76741.97,0.0,0.96962,3e-05,3.88381]
[1779611523057,46.63,76741.34,0.0,0.96961,3e-05,3.88538]
[1779611523817,46.63,76741.34,0.0,0.96961,3e-05,3.88538]
[1779611523971,46.63,76741.34,0.0,0.96961,3e-05,3.88538]
[1779611529509,46.63,76739.85,0.0,0.96958,3e-05,3.88842]
[1779611535552,46.63,76739.58,0.0,0.96958,3e-05,3.88829]
[1779611538570,46.62,76738.46,0.0,0.96955,3e-05,3.89105]
[1779611538730,46.62,76738.46,0.0,0.96955,3e-05,3.89105]
[1779611538823,46.62,76738.46,0.0,0.96955,3e-05,3.89105]
[1779611538974,46.62,76738.46,0.0,0.96955,3e-05,3.89105]
[1779611539048,46.62,76737.16,0.0,0.96952,3e-05,3.89429]
[1779611544215,46.62,76737.24,0.0,0.96953,3e-05,3.89361]
[1779611548643,46.62,76734.3,0.0,0.96946,3e-05,3.90071]
[1779611549643,46.62,76734.3,0.0,0.96946,3e-05,3.90071]
[1779611549724,46.62,76734.3,0.0,0.96946,3e-05,3.90071]
[1779611549931,46.62,76734.3,0.0,0.96946,3e-05,3.90071]
[1779611549974,46.62,76734.3,0.0,0.96946,3e-05,3.90071]
[1779611550032,46.62,76733.65,0.0,0.96944,3e-05,3.90231]
[1779611555693,46.61,76734.12,0.0,0.96949,3e-05,3.89699]
[1779611556703,46.61,76734.12,0.0,0.96949,3e-05,3.89699]
[1779611556724,46.61,76734.12,0.0,0.96949,3e-05,3.89699]
[1779611556937,46.61,76734.12,0.0,0.96949,3e-05,3.89699]
[1779611556974,46.61,76734.12,0.0,0.96949,3e-05,3.89699]
[1779611557039,46.61,76734.05,0.0,0.96949,3e-05,3.89702]
[1779611562089,46.61,76732.87,0.0,0.96946,3e-05,3.89975]
[1779611567777,46.61,76733.06,0.0,0.96948,3e-05,3.89795]
[1779611574827,46.6,76731.68,0.0,0.96945,3e-05,3.90059]
[1779611579294,46.6,76731.68,0.0,0.96945,3e-05,3.90059]
[1779611579473,46.6,76731.32,0.0,0.96945,3e-05,3.90093]
[1779611579631,46.6,76731.32,0.0,0.96945,3e-05,3.90093]
[1779611579712,46.6,76731.32,0.0,0.96945,3e-05,3.90093]
[1779611579722,46.6,76731.32,0.0,0.96945,3e-05,3.90093]
[1779611579863,46.6,76730.35,0.0,0.96942,3e-05,3.90342]
[1779611585905,46.6,76730.58,0.0,0.96944,3e-05,3.90179]
[1779611586836,46.6,76730.58,0.0,0.96944,3e-05,3.90179]
[1779611586975,46.6,76730.58,0.0,0.96944,3e-05,3.90179]
[1779611587161,46.6,76730.58,0.0,0.96944,3e-05,3.90179]
[1779611587223,46.6,76730.58,0.0,0.96944,3e-05,3.90179]
[1779611587262,46.6,76730.58,0.0,0.96944,3e-05,3.90146]
[1779611592954,46.59,76730.42,0.0,0.96945,3e-05,3.9011]
[1779611597989,46.59,76730.47,0.0,0.96946,3e-05,3.90016]
[1779611601234,46.59,76728.76,0.0,0.96941,3e-05,3.90451]
[1779611601323,46.59,76727.19,0.0,0.96938,3e-05,3.90848]
[1779611601473,46.59,76727.19,0.0,0.96938,3e-05,3.90848]
[1779611601543,46.59,76727.19,0.0,0.96938,3e-05,3.90848]
[1779611601722,46.59,76727.19,0.0,0.96938,3e-05,3.90848]
[1779611602022,46.59,76726.79,0.0,0.96936,3e-05,3.90957]
[1779611606872,46.59,76726.38,0.0,0.96936,3e-05,3.91002]
[1779611606973,46.59,76726.38,0.0,0.96936,3e-05,3.91002]
[1779611612092,46.58,76723.64,0.0,0.96932,3e-05,3.91347]
[1779611614241,46.58,76723.55,0.0,0.96932,3e-05,3.91356]
[1779611614244,46.58,76716.96,0.0,0.96915,3e-05,3.93127]
[1779611615366,46.58,76716.96,0.0,0.96915,3e-05,3.93127]
[1779611615472,46.58,76716.5,0.0,0.96914,3e-05,3.93253]
[1779611615784,46.58,76716.5,0.0,0.96914,3e-05,3.93253]
[1779611615973,46.58,76716.5,0.0,0.96914,3e-05,3.93253]
[1779611616071,46.58,76716.5,0.0,0.96914,3e-05,3.93233]
[1779611621155,46.58,76717.1,0.0,0.96917,3e-05,3.92948]
[1779611623366,46.58,76717.09,0.0,0.96917,3e-05,3.92931]
[1779611623477,46.58,76716.76,0.0,0.96916,3e-05,3.93001]
[1779611623841,46.58,76716.76,0.0,0.96916,3e-05,3.93001]
[1779611623971,46.58,76716.76,0.0,0.96916,3e-05,3.93001]
[1779611624176,46.57,76716.96,0.0,0.96917,3e-05,3.92926]
[1779611627197,46.57,76712.76,0.0,0.96906,3e-05,3.94018]
[1779611628726,46.57,76712.71,0.0,0.96906,3e-05,3.94009]
[1779611628974,46.57,76712.71,0.0,0.96906,3e-05,3.94009]
[1779611629161,46.57,76712.71,0.0,0.96906,3e-05,3.94009]
[1779611629225,46.57,76712.71,0.0,0.96906,3e-05,3.94009]
[1779611629305,46.57,76712.69,0.0,0.96906,3e-05,3.93992]
[1779611635253,46.57,76713.74,0.0,0.9691,3e-05,3.93567]
[1779611639164,46.56,76713.19,0.0,0.9691,3e-05,3.93647]
[1779611639225,46.56,76713.19,0.0,0.9691,3e-05,3.93647]
[1779611639282,46.56,76713.24,0.0,0.9691,3e-05,3.9361]
[1779611639743,46.56,76713.24,0.0,0.9691,3e-05,3.9361]
[1779611639975,46.56,76713.24,0.0,0.9691,3e-05,3.9361]
[1779611648108,46.56,76713.11,0.0,0.9691,3e-05,3.93573]
[1779611648223,46.56,76713.11,0.0,0.9691,3e-05,3.93573]
[1779611648345,46.56,76712.43,0.0,0.9691,3e-05,3.93613]
[1779611648461,46.56,76712.43,0.0,0.9691,3e-05,3.93613]
[1779611648475,46.56,76712.43,0.0,0.9691,3e-05,3.93613]
[1779611655394,46.55,76712.05,0.0,0.96911,3e-05,3.93539]
[1779611662864,46.55,76712.24,0.0,0.96912,3e-05,3.93409]
[1779611662972,46.55,76712.24,0.0,0.96912,3e-05,3.93409]
[1779611663236,46.55,76712.24,0.0,0.96912,3e-05,3.93409]
[1779611663450,46.54,76712.22,0.0,0.96913,3e-05,3.93286]
[1779611663474,46.54,76712.22,0.0,0.96913,3e-05,3.93286]
[1779611669897,46.54,76712.13,0.0,0.96914,3e-05,3.9318]
[1779611678556,46.53,76712.14,0.0,0.96919,3e-05,3.92613]
[1779611684018,46.53,76711.98,0.0,0.96919,3e-05,3.9258]
[1779611684898,46.52,76711.98,0.0,0.9692,3e-05,3.92529]
[1779611684979,46.52,76711.98,0.0,0.9692,3e-05,3.92529]
[1779611685407,46.52,76711.98,0.0,0.9692,3e-05,3.92529]
[1779611685473,46.52,76711.98,0.0,0.9692,3e-05,3.92529]
[1779611685051,46.52,76711.5,0.0,0.96919,3e-05,3.92635]
[1779611691647,46.52,76711.66,0.0,0.96921,3e-05,3.92411]
[1779611693849,46.52,76712.0,0.0,0.96922,3e-05,3.92292]
[1779611695717,46.51,76712.13,0.0,0.96923,3e-05,3.92205]
[1779611695722,46.51,76712.13,0.0,0.96923,3e-05,3.92205]
[1779611701717,46.51,76712.17,0.0,0.96924,3e-05,3.92015]
[1779611706752,46.5,76711.5,0.0,0.96924,3e-05,3.9207]
[1779611711787,46.5,76710.83,0.0,0.96923,3e-05,3.92123]
[1779611714567,46.5,76710.93,0.0,0.96924,3e-05,3.92043]
[1779611714722,46.5,76710.93,0.0,0.96924,3e-05,3.92043]
[1779611720852,46.49,76710.55,0.0,0.96925,3e-05,3.91965]
[1779611725888,46.49,76710.94,0.0,0.96927,3e-05,3.91729]
[1779611730922,46.48,76704.81,0.0,0.96912,3e-05,3.93283]
[1779611732937,46.48,76703.31,0.0,0.96911,3e-05,3.93333]
[1779611734155,46.48,76703.31,0.0,0.96911,3e-05,3.93333]
[1779611734222,46.48,76703.31,0.0,0.96911,3e-05,3.93333]
[1779611739986,46.47,76703.31,0.0,0.96913,3e-05,3.9314]
[1779611741322,46.47,76703.31,0.0,0.96913,3e-05,3.9314]
[1779611741474,46.47,76703.31,0.0,0.96913,3e-05,3.9314]
[1779611747035,46.47,76702.95,0.0,0.96914,3e-05,3.93052]
[1779611752070,46.46,76702.88,0.0,0.96915,3e-05,3.92942]
[1779611759119,46.46,76703.01,0.0,0.96917,3e-05,3.9273]
[1779611763013,46.46,76703.01,0.0,0.96917,3e-05,3.9273]
[1779611763222,46.46,76703.01,0.0,0.96917,3e-05,3.9273]
[1779611763323,46.45,76703.04,0.0,0.96918,3e-05,3.92598]
[1779611763965,46.45,76703.04,0.0,0.96918,3e-05,3.92598]
[1779611763974,46.45,76703.04,0.0,0.96918,3e-05,3.92598]
[1779611773217,46.45,76703.04,0.0,0.9692,3e-05,3.92381]
[1779611774038,46.45,76703.04,0.0,0.9692,3e-05,3.92381]
[1779611774226,46.45,76703.04,0.0,0.9692,3e-05,3.92381]
[1779611779259,46.44,76703.09,0.0,0.96921,3e-05,3.92223]
[1779611787315,46.43,76703.14,0.0,0.96924,3e-05,3.91995]
[1779611792440,46.43,76703.11,0.0,0.96927,3e-05,3.91603]
[1779611792472,46.43,76703.11,0.0,0.96927,3e-05,3.91603]
[1779611794974,46.43,76703.07,0.0,0.96927,3e-05,3.91567]
[1779611795059,46.43,76703.07,0.0,0.96927,3e-05,3.91544]
[1779611806448,46.42,76702.22,0.0,0.96928,3e-05,3.91499]
[1779611808319,46.42,76702.22,0.0,0.96928,3e-05,3.91499]
[1779611808472,46.42,76702.22,0.0,0.96928,3e-05,3.91499]
[1779611814504,46.41,76701.46,0.0,0.96927,3e-05,3.91524]
[1779611816601,46.41,76703.08,0.0,0.96932,3e-05,3.91056]
[1779611816724,46.41,76703.0,0.0,0.96932,3e-05,3.91056]
[1779611818470,46.41,76703.12,0.0,0.96932,3e-05,3.91001]
[1779611818532,46.41,76702.63,0.0,0.96931,3e-05,3.91114]
[1779611818724,46.41,76702.63,0.0,0.96931,3e-05,3.91114]
[1779611823567,46.4,76719.8,0.0,0.96977,3e-05,3.86313]
[1779611824574,46.4,76722.96,0.0,0.96986,3e-05,3.8544]
[1779611825478,46.4,76722.96,0.0,0.96986,3e-05,3.8544]
[1779611825722,46.4,76722.29,0.0,0.96984,3e-05,3.8561]
[1779611831449,46.4,76719.66,0.0,0.96978,3e-05,3.86257]
[1779611831473,46.4,76719.66,0.0,0.96978,3e-05,3.86257]
[1779611831574,46.4,76719.66,0.0,0.96978,3e-05,3.86257]
[1779611831623,46.4,76719.29,0.0,0.96977,3e-05,3.86344]
[1779611831723,46.4,76719.29,0.0,0.96977,3e-05,3.86344]
[1779611837025,46.4,76719.14,0.0,0.96977,3e-05,3.86358]
[1779611841216,46.4,76720.29,0.0,0.96981,3e-05,3.85966]
[1779611841223,46.4,76720.29,0.0,0.96981,3e-05,3.85966]
[1779611844430,46.4,76719.25,0.0,0.96978,3e-05,3.86211]
[1779611844473,46.4,76719.25,0.0,0.96978,3e-05,3.86211]
[1779611844530,46.39,76719.02,0.0,0.96978,3e-05,3.86248]
[1779611847423,46.39,76718.98,0.0,0.96978,3e-05,3.86246]
[1779611847472,46.39,76718.98,0.0,0.96978,3e-05,3.86246]
[1779611852232,46.39,76721.14,0.0,0.96984,3e-05,3.856]
[1779611852472,46.39,76721.14,0.0,0.96984,3e-05,3.856]
[1779611852778,46.39,76725.07,0.0,0.96997,3e-05,3.8421]
[1779611852975,46.39,76725.07,0.0,0.96997,3e-05,3.8421]
[1779611852986,46.39,76724.71,0.0,0.96996,3e-05,3.84307]
[1779611858883,46.39,76724.18,0.0,0.96995,3e-05,3.84414]
[1779611858976,46.39,76724.18,0.0,0.96995,3e-05,3.84414]
[1779611864860,46.39,76724.11,0.0,0.96995,3e-05,3.84357]
[1779611866617,46.39,76724.11,0.0,0.96995,3e-05,3.84357]
[1779611866722,46.39,76723.92,0.0,0.96995,3e-05,3.84398]
[1779611868872,46.39,76723.77,0.0,0.96995,3e-05,3.84429]
[1779611868974,46.39,76723.77,0.0,0.96995,3e-05,3.84429]
[1779611869075,46.39,76723.49,0.0,0.96994,3e-05,3.84485]
[1779611874626,46.39,76722.49,0.0,0.96992,3e-05,3.84736]
[1779611874723,46.38,76722.53,0.0,0.96992,3e-05,3.84694]
[1779611880219,46.38,76723.54,0.0,0.96995,3e-05,3.8438]
[1779611880472,46.38,76723.54,0.0,0.96995,3e-05,3.8438]
[1779611880573,46.38,76723.53,0.0,0.96995,3e-05,3.84354]
[1779611886012,46.38,76724.3,0.0,0.96998,3e-05,3.84097]
[1779611889292,46.38,76724.36,0.0,0.96998,3e-05,3.84062]
[1779611889472,46.38,76724.36,0.0,0.96998,3e-05,3.84062]
[1779611893061,46.38,76729.66,0.0,0.97012,3e-05,3.82581]
[1779611893695,46.38,76729.66,0.0,0.97012,3e-05,3.82581]
[1779611893722,46.38,76729.66,0.0,0.97012,3e-05,3.82581]
[1779611894446,46.38,76729.66,0.0,0.97012,3e-05,3.82581]
[1779611894474,46.38,76729.66,0.0,0.97012,3e-05,3.82581]
[1779611894559,46.38,76729.39,0.0,0.97012,3e-05,3.82641]
[1779611900111,46.38,76728.87,0.0,0.97011,3e-05,3.82728]
[1779611907160,46.37,76729.19,0.0,0.97014,3e-05,3.82448]
[1779611909288,46.37,76728.79,0.0,0.97013,3e-05,3.8253]
[1779611909474,46.37,76728.79,0.0,0.97013,3e-05,3.8253]
[1779611911404,46.37,76728.79,0.0,0.97013,3e-05,3.82478]
[1779611911476,46.37,76728.79,0.0,0.97013,3e-05,3.82478]
[1779611911561,46.36,76728.79,0.0,0.97016,3e-05,3.82125]
[1779611917234,46.36,76728.54,0.0,0.97017,3e-05,3.82069]
[1779611920764,46.36,76728.91,0.0,0.97018,3e-05,3.81898]
[1779611920975,46.36,76728.91,0.0,0.97018,3e-05,3.81898]
[1779611921262,46.36,76732.18,0.0,0.97027,3e-05,3.80993]
[1779611923653,46.36,76732.95,0.0,0.97029,3e-05,3.80763]
[1779611923723,46.36,76736.14,0.0,0.97038,3e-05,3.79882]
[1779611924283,46.35,76736.92,0.0,0.9704,3e-05,3.79652]
[1779611927824,46.35,76736.61,0.0,0.97039,3e-05,3.79678]
[1779611927972,46.35,76736.61,0.0,0.97039,3e-05,3.79678]
[1779611933346,46.35,76737.0,0.0,0.97042,3e-05,3.79459]
[1779611941401,46.34,76737.04,0.0,0.97043,3e-05,3.79301]
[1779611946440,46.34,76736.72,0.0,0.97043,3e-05,3.79294]
[1779611946980,46.34,76736.72,0.0,0.97043,3e-05,3.79294]
[1779611947058,46.34,76736.72,0.0,0.97043,3e-05,3.79294]
[1779611947224,46.34,76736.72,0.0,0.97043,3e-05,3.79294]
[1779611947447,46.34,76739.79,0.0,0.97051,3e-05,3.78451]
[1779611952482,46.34,76739.13,0.0,0.9705,3e-05,3.78523]
[1779611956348,46.33,76739.2,0.0,0.97051,3e-05,3.78452]
[1779611956474,46.33,76739.2,0.0,0.97051,3e-05,3.78452]
[1779611961547,46.33,76739.43,0.0,0.97053,3e-05,3.78286]
[1779611962554,46.33,76735.02,0.0,0.97041,3e-05,3.79454]
[1779611964609,46.33,76734.12,0.0,0.97039,3e-05,3.79678]
[1779611964725,46.33,76734.12,0.0,0.97039,3e-05,3.79678]
[1779611964710,46.33,76734.05,0.0,0.97039,3e-05,3.79678]
[1779611965085,46.33,76734.05,0.0,0.97039,3e-05,3.79678]
[1779611965225,46.33,76734.05,0.0,0.97039,3e-05,3.79678]
[1779611971371,46.33,76733.69,0.0,0.97039,3e-05,3.79683]
[1779611976652,46.32,76733.32,0.0,0.97042,3e-05,3.79358]
[1779611978009,46.32,76733.32,0.0,0.97042,3e-05,3.79358]
[1779611978160,46.32,76733.32,0.0,0.97042,3e-05,3.79358]
[1779611978224,46.32,76733.32,0.0,0.97042,3e-05,3.79358]
[1779611978666,46.32,76733.07,0.0,0.97041,3e-05,3.7939]
[1779611983700,46.32,76733.32,0.0,0.97043,3e-05,3.79234]
[1779611989743,46.31,76733.24,0.0,0.97044,3e-05,3.79151]
[1779611991172,46.31,76733.14,0.0,0.97044,3e-05,3.7916]
[1779611991225,46.31,76733.14,0.0,0.97044,3e-05,3.7916]
[1779611991533,46.31,76733.14,0.0,0.97044,3e-05,3.7916]
[1779611991724,46.31,76733.14,0.0,0.97044,3e-05,3.7916]
[1779611991757,46.31,76733.16,0.0,0.97044,3e-05,3.79137]
[1779612000820,46.31,76733.16,0.0,0.97045,3e-05,3.7898]
[1779612005861,46.3,76733.43,0.0,0.97047,3e-05,3.7882]
[1779612013917,46.3,76733.12,0.0,0.97047,3e-05,3.78766]
[1779612018951,46.3,76733.37,0.0,0.97049,3e-05,3.78613]
[1779612023075,46.29,76733.39,0.0,0.97049,3e-05,3.78574]
[1779612023222,46.29,76733.39,0.0,0.97049,3e-05,3.78574]
[1779612029022,46.29,76733.21,0.0,0.9705,3e-05,3.78487]
[1779612034057,46.29,76733.21,0.0,0.97053,3e-05,3.78104]
[1779612040099,46.28,76733.47,0.0,0.97054,3e-05,3.77938]
[1779612045134,46.28,76733.97,0.0,0.97056,3e-05,3.77724]
[1779612050171,46.28,76733.5,0.0,0.97056,3e-05,3.77772]
[1779612057221,46.27,76733.22,0.0,0.97056,3e-05,3.77737]
[1779612062256,46.27,76733.78,0.0,0.97058,3e-05,3.77509]
[1779612067292,46.27,76734.69,0.0,0.97061,3e-05,3.77189]
[1779612067977,46.27,76734.69,0.0,0.97061,3e-05,3.77189]
[1779612068224,46.27,76734.69,0.0,0.97061,3e-05,3.77189]
[1779612068298,46.27,76734.05,0.0,0.9706,3e-05,3.77346]
[1779612068867,46.27,76734.05,0.0,0.9706,3e-05,3.77346]
[1779612068973,46.27,76734.05,0.0,0.9706,3e-05,3.77346]
[1779612074340,46.26,76734.03,0.0,0.97061,3e-05,3.77262]
[1779612075142,46.26,76734.03,0.0,0.97061,3e-05,3.77262]
[1779612075226,46.26,76734.03,0.0,0.97061,3e-05,3.77262]
[1779612075233,46.26,76734.03,0.0,0.97061,3e-05,3.77247]
[1779612080382,46.26,76734.3,0.0,0.97062,3e-05,3.771]
[1779612091459,46.26,76733.95,0.0,0.97065,3e-05,3.76734]
[1779612096495,46.25,76733.95,0.0,0.97066,3e-05,3.76663]
[1779612105734,46.25,76733.75,0.0,0.97066,3e-05,3.76661]
[1779612105796,46.25,76733.91,0.0,0.97067,3e-05,3.76535]
[1779612105974,46.25,76733.91,0.0,0.97067,3e-05,3.76535]
[1779612106974,46.25,76733.87,0.0,0.97067,3e-05,3.76546]
[1779612107224,46.25,76733.87,0.0,0.97067,3e-05,3.76546]
[1779612115047,46.25,76733.84,0.0,0.97067,3e-05,3.765]
[1779612118650,46.24,76739.01,0.0,0.97082,3e-05,3.74995]
[1779612120725,46.24,76739.43,0.0,0.97083,3e-05,3.74871]
[1779612120751,46.24,76739.8,0.0,0.97084,3e-05,3.74762]
[1779612120977,46.24,76739.8,0.0,0.97084,3e-05,3.74762]
[1779612122094,46.24,76739.8,0.0,0.97084,3e-05,3.74762]
[1779612122225,46.24,76739.8,0.0,0.97084,3e-05,3.74762]
[1779612127713,46.24,76737.74,0.0,0.97079,3e-05,3.75307]
[1779612131629,46.24,76735.39,0.0,0.97073,3e-05,3.75912]
[1779612131723,46.24,76735.39,0.0,0.97073,3e-05,3.75912]
[1779612131741,46.24,76735.22,0.0,0.97073,3e-05,3.75932]
[1779612133318,46.24,76735.14,0.0,0.97073,3e-05,3.7594]
[1779612133477,46.24,76735.14,0.0,0.97073,3e-05,3.7594]
[1779612138790,46.24,76735.03,0.0,0.97073,3e-05,3.75893]
[1779612144153,46.24,76733.89,0.0,0.9707,3e-05,3.7616]
[1779612144223,46.24,76733.89,0.0,0.9707,3e-05,3.7616]
[1779612144832,46.23,76732.89,0.0,0.97068,3e-05,3.7639]
[1779612145268,46.23,76732.89,0.0,0.97068,3e-05,3.7639]
[1779612145479,46.23,76732.89,0.0,0.97068,3e-05,3.7639]
[1779612151881,46.23,76732.61,0.0,0.97071,3e-05,3.76072]
[1779612156916,46.23,76733.24,0.0,0.97073,3e-05,3.75838]
[1779612161951,46.23,76732.91,0.0,0.97073,3e-05,3.75863]
[1779612166986,46.22,76732.92,0.0,0.97073,3e-05,3.75795]
[1779612172021,46.22,76732.96,0.0,0.97074,3e-05,3.75717]
[1779612180077,46.22,76732.89,0.0,0.97075,3e-05,3.75628]
[1779612182050,46.22,76732.92,0.0,0.97075,3e-05,3.75606]
[1779612182227,46.22,76732.92,0.0,0.97075,3e-05,3.75606]
[1779612182326,46.22,76732.92,0.0,0.97075,3e-05,3.75593]
[1779612183150,46.22,76732.92,0.0,0.97075,3e-05,3.75593]
[1779612183227,46.22,76732.92,0.0,0.97075,3e-05,3.75593]
[1779612197197,46.21,76732.92,0.0,0.97077,3e-05,3.75389]
[1779612202231,46.21,76732.99,0.0,0.97078,3e-05,3.75311]
[1779612207267,46.21,76732.07,0.0,0.97076,3e-05,3.75501]
[1779612210522,46.2,76731.85,0.0,0.97076,3e-05,3.75538]
[1779612210723,46.2,76731.85,0.0,0.97076,3e-05,3.75538]
[1779612210816,46.2,76731.6,0.0,0.97075,3e-05,3.75583]
[1779612212123,46.2,76731.47,0.0,0.97077,3e-05,3.75319]
[1779612212226,46.2,76731.47,0.0,0.97077,3e-05,3.75319]
[1779612218344,46.2,76731.09,0.0,0.97077,3e-05,3.75347]
[1779612223379,46.2,76729.93,0.0,0.97074,3e-05,3.75604]
[1779612228414,46.2,76729.93,0.0,0.97075,3e-05,3.7555]
[1779612233448,46.2,76730.06,0.0,0.97076,3e-05,3.75461]
[1779612239491,46.19,76730.1,0.0,0.97076,3e-05,3.75385]
[1779612244526,46.19,76729.94,0.0,0.97076,3e-05,3.75374]
[1779612245934,46.19,76729.94,0.0,0.97076,3e-05,3.75374]
[1779612245974,46.19,76729.94,0.0,0.97076,3e-05,3.75374]
[1779612246011,46.19,76729.98,0.0,0.97077,3e-05,3.75341]
[1779612246540,46.19,76725.54,0.0,0.97065,3e-05,3.76532]
[1779612248338,46.19,76726.3,0.0,0.97067,3e-05,3.76315]
[1779612248475,46.19,76726.3,0.0,0.97067,3e-05,3.76315]
[1779612253589,46.19,76725.59,0.0,0.97066,3e-05,3.76426]
[1779612257131,46.19,76725.04,0.0,0.97065,3e-05,3.76533]
[1779612257225,46.19,76725.04,0.0,0.97065,3e-05,3.76533]
[1779612257617,46.19,76725.0,0.0,0.97065,3e-05,3.7653]
[1779612258411,46.19,76725.0,0.0,0.97065,3e-05,3.7653]
[1779612258477,46.19,76725.0,0.0,0.97065,3e-05,3.7653]
[1779612264670,46.18,76724.96,0.0,0.97066,3e-05,3.76444]
[1779612267487,46.18,76725.43,0.0,0.97068,3e-05,3.7629]
[1779612267723,46.18,76725.43,0.0,0.97068,3e-05,3.7629]
[1779612267777,46.18,76725.5,0.0,0.97068,3e-05,3.76243]
[1779612269083,46.18,76726.51,0.0,0.97071,3e-05,3.75972]
[1779612269236,46.18,76726.51,0.0,0.97071,3e-05,3.75972]
[1779612275751,46.18,76725.4,0.0,0.97071,3e-05,3.75876]
[1779612278134,46.18,76725.41,0.0,0.97071,3e-05,3.7586]
[1779612278225,46.18,76725.41,0.0,0.97071,3e-05,3.7586]
[1779612278926,46.18,76725.41,0.0,0.97071,3e-05,3.7586]
[1779612278980,46.18,76725.41,0.0,0.97071,3e-05,3.7586]
[1779612279028,46.18,76725.28,0.0,0.97071,3e-05,3.75854]
[1779612284815,46.17,76724.1,0.0,0.97069,3e-05,3.76103]
[1779612289850,46.17,76724.15,0.0,0.97069,3e-05,3.76021]
[1779612294890,46.17,76724.01,0.0,0.9707,3e-05,3.75977]
[1779612295655,46.17,76724.01,0.0,0.9707,3e-05,3.75977]
[1779612295724,46.17,76724.01,0.0,0.9707,3e-05,3.75977]
[1779612295897,46.17,76724.18,0.0,0.9707,3e-05,3.75918]
[1779612297407,46.17,76723.34,0.0,0.97068,3e-05,3.7613]
[1779612297476,46.17,76723.34,0.0,0.97068,3e-05,3.7613]
[1779612297911,46.17,76719.38,0.0,0.97058,3e-05,3.77181]
[1779612302946,46.16,76717.69,0.0,0.97055,3e-05,3.77557]
[1779612303127,46.16,76717.69,0.0,0.97055,3e-05,3.77557]
[1779612303225,46.16,76717.69,0.0,0.97055,3e-05,3.77557]
[1779612304960,46.16,76717.54,0.0,0.97055,3e-05,3.77566]
[1779612310972,46.16,76716.88,0.0,0.97054,3e-05,3.7768]
[1779612311226,46.16,76716.81,0.0,0.97054,3e-05,3.77668]
[1779612317044,46.16,76716.93,0.0,0.97055,3e-05,3.77542]
[1779612319216,46.16,76716.94,0.0,0.97055,3e-05,3.77524]
[1779612319225,46.16,76716.94,0.0,0.97055,3e-05,3.77524]
[1779612319232,46.15,76716.94,0.0,0.97055,3e-05,3.77509]
[1779612320525,46.15,76716.94,0.0,0.97055,3e-05,3.77509]
[1779612320726,46.15,76716.94,0.0,0.97055,3e-05,3.77509]
[1779612326106,46.15,76723.58,0.0,0.97073,3e-05,3.75621]
[1779612327624,46.15,76722.45,0.0,0.9707,3e-05,3.75913]
[1779612327725,46.15,76722.45,0.0,0.9707,3e-05,3.75913]
[1779612328121,46.15,76722.74,0.0,0.97071,3e-05,3.75823]
[1779612329709,46.15,76722.74,0.0,0.97071,3e-05,3.75823]
[1779612329727,46.15,76722.74,0.0,0.97071,3e-05,3.75823]
[1779612336895,46.15,76722.63,0.0,0.97074,3e-05,3.75506]
[1779612336975,46.15,76722.63,0.0,0.97074,3e-05,3.75506]
[1779612337075,46.15,76723.77,0.0,0.97077,3e-05,3.75143]
[1779612339042,46.15,76724.27,0.0,0.97078,3e-05,3.75009]
[1779612339228,46.15,76724.2,0.0,0.97078,3e-05,3.75006]
[1779612345240,46.14,76724.21,0.0,0.97079,3e-05,3.74937]
[1779612348674,46.14,76724.42,0.0,0.9708,3e-05,3.74859]
[1779612348723,46.14,76724.42,0.0,0.9708,3e-05,3.74859]
[1779612348775,46.14,76724.42,0.0,0.9708,3e-05,3.74848]
[1779612350968,46.14,76724.42,0.0,0.9708,3e-05,3.74848]
[1779612350974,46.14,76724.42,0.0,0.9708,3e-05,3.74848]
[1779612356165,46.14,76726.06,0.0,0.97083,3e-05,3.74472]
[1779612356224,46.14,76726.06,0.0,0.97083,3e-05,3.74472]
[1779612356316,46.15,76727.73,0.0,0.97088,3e-05,3.74037]
[1779612358135,46.15,76727.73,0.0,0.97088,3e-05,3.74037]
[1779612358225,46.15,76728.28,0.0,0.97089,3e-05,3.73903]
[1779612361352,46.15,76734.81,0.0,0.97105,3e-05,3.72212]
[1779612363285,46.15,76736.31,0.0,0.97109,3e-05,3.71828]
[1779612363473,46.15,76736.31,0.0,0.97109,3e-05,3.71828]
[1779612363574,46.15,76736.63,0.0,0.97109,3e-05,3.71759]
[1779612365419,46.15,76736.98,0.0,0.9711,3e-05,3.71683]
[1779612365473,46.15,76736.98,0.0,0.9711,3e-05,3.71683]
[1779612372178,46.15,76738.07,0.0,0.97112,3e-05,3.71492]
[1779612372230,46.15,76738.56,0.0,0.97113,3e-05,3.71378]
[1779612372429,46.15,76738.7,0.0,0.97113,3e-05,3.71358]
[1779612373263,46.15,76738.7,0.0,0.97113,3e-05,3.71358]
[1779612373474,46.15,76738.7,0.0,0.97113,3e-05,3.71358]
[1779612379865,46.16,76739.75,0.0,0.97115,3e-05,3.71177]
[1779612379974,46.16,76739.75,0.0,0.97115,3e-05,3.71177]
[1779612380037,46.16,76739.72,0.0,0.97115,3e-05,3.71218]
[1779612382642,46.16,76738.05,0.0,0.9711,3e-05,3.71678]
[1779612382723,46.16,76738.05,0.0,0.9711,3e-05,3.71678]
[1779612388542,46.16,76737.77,0.0,0.97109,3e-05,3.71855]
[1779612392543,46.16,76737.73,0.0,0.9711,3e-05,3.7161]
[1779612392724,46.16,76737.73,0.0,0.9711,3e-05,3.7161]
[1779612392807,46.16,76737.73,0.0,0.9711,3e-05,3.71624]
[1779612394763,46.16,76737.73,0.0,0.9711,3e-05,3.71624]
[1779612394977,46.16,76737.73,0.0,0.9711,3e-05,3.71624]
[1779612401931,46.17,76737.18,0.0,0.97108,3e-05,3.71812]
[1779612401972,46.17,76737.18,0.0,0.97108,3e-05,3.71812]
[1779612402097,46.17,76736.22,0.0,0.97105,3e-05,3.7216]
[1779612404810,46.17,76735.89,0.0,0.97104,3e-05,3.7226]
[1779612404976,46.17,76735.89,0.0,0.97104,3e-05,3.7226]
[1779612411703,46.17,76736.15,0.0,0.97104,3e-05,3.72287]
[1779612416738,46.18,76736.73,0.0,0.97105,3e-05,3.72192]
[1779612421773,46.18,76736.76,0.0,0.97104,3e-05,3.72244]
[1779612427814,46.18,76736.66,0.0,0.97103,3e-05,3.72349]
[1779612429829,46.18,76739.66,0.0,0.97111,3e-05,3.71578]
[1779612430587,46.18,76739.66,0.0,0.97111,3e-05,3.71578]
[1779612430722,46.18,76739.66,0.0,0.97111,3e-05,3.71578]
[1779612430836,46.18,76740.16,0.0,0.97112,3e-05,3.71459]
[1779612435871,46.18,76740.93,0.0,0.97113,3e-05,3.71335]
[1779612437884,46.19,76742.69,0.0,0.97117,3e-05,3.709]
[1779612439601,46.19,76743.59,0.0,0.97119,3e-05,3.70678]
[1779612439724,46.19,76743.59,0.0,0.97119,3e-05,3.70678]
[1779612443000,46.19,76744.46,0.0,0.97121,3e-05,3.70519]
[1779612443094,46.19,76744.8,0.0,0.97121,3e-05,3.70447]
[1779612451983,46.19,76744.31,0.0,0.97121,3e-05,3.70427]
[1779612457020,46.2,76744.13,0.0,0.97119,3e-05,3.70586]
[1779612458580,46.2,76744.13,0.0,0.97119,3e-05,3.70586]
[1779612458727,46.2,76744.13,0.0,0.97119,3e-05,3.70586]
[1779612462056,46.2,76740.18,0.0,0.97109,3e-05,3.71727]
[1779612463927,46.2,76738.14,0.0,0.97103,3e-05,3.72287]
[1779612463974,46.2,76738.14,0.0,0.97103,3e-05,3.72287]
[1779612466315,46.2,76737.66,0.0,0.97102,3e-05,3.72462]
[1779612466473,46.2,76737.66,0.0,0.97102,3e-05,3.72462]
[1779612467090,46.2,76737.92,0.0,0.97102,3e-05,3.72408]
[1779612472125,46.21,76737.46,0.0,0.971,3e-05,3.72609]
[1779612481192,46.21,76737.59,0.0,0.97099,3e-05,3.72716]
[1779612486228,46.21,76738.02,0.0,0.971,3e-05,3.72682]
[1779612492270,46.22,76738.02,0.0,0.97099,3e-05,3.72781]
[1779612502582,46.22,76738.02,0.0,0.97099,3e-05,3.72781]
[1779612502726,46.22,76738.02,0.0,0.97099,3e-05,3.72781]
[1779612512409,46.23,76738.03,0.0,0.97098,3e-05,3.72815]
[1779612522078,46.23,76738.49,0.0,0.97098,3e-05,3.72762]
[1779612522224,46.23,76738.49,0.0,0.97098,3e-05,3.72762]
[1779612524823,46.24,76738.7,0.0,0.97098,3e-05,3.72829]
[1779612524982,46.24,76738.7,0.0,0.97098,3e-05,3.72829]
[1779612525076,46.24,76738.7,0.0,0.97097,3e-05,3.72847]
[1779612530537,46.24,76738.63,0.0,0.97096,3e-05,3.72971]
[1779612535572,46.24,76738.66,0.0,0.97096,3e-05,3.73051]
[1779612540606,46.25,76739.39,0.0,0.97097,3e-05,3.72944]
[1779612541656,46.25,76739.39,0.0,0.97097,3e-05,3.72944]
[1779612541724,46.25,76739.39,0.0,0.97097,3e-05,3.72944]
[1779612547656,46.25,76740.37,0.0,0.97098,3e-05,3.72806]
[1779612552769,46.25,76740.29,0.0,0.97097,3e-05,3.72881]
[1779612552980,46.25,76740.29,0.0,0.97097,3e-05,3.72881]
[1779612555798,46.26,76740.32,0.0,0.97097,3e-05,3.72925]
[1779612555975,46.26,76740.32,0.0,0.97097,3e-05,3.72925]
[1779612556074,46.26,76740.32,0.0,0.97096,3e-05,3.7296]
[1779612561120,46.26,76741.46,0.0,0.97099,3e-05,3.72726]
[1779612561227,46.26,76741.46,0.0,0.97099,3e-05,3.72726]
[1779612572831,46.27,76741.37,0.0,0.97099,3e-05,3.72678]
[1779612577866,46.27,76742.88,0.0,0.97102,3e-05,3.72363]
[1779612579604,46.27,76742.84,0.0,0.97101,3e-05,3.72391]
[1779612579723,46.27,76742.84,0.0,0.97101,3e-05,3.72391]
[1779612584724,46.27,76738.26,0.0,0.97089,3e-05,3.73698]
[1779612584764,46.27,76738.26,0.0,0.97089,3e-05,3.73698]
[1779612585252,46.27,76738.26,0.0,0.97089,3e-05,3.73698]
[1779612585353,46.27,76736.45,0.0,0.97084,3e-05,3.74211]
[1779612585473,46.27,76736.45,0.0,0.97084,3e-05,3.74211]
[1779612587936,46.28,76733.06,0.0,0.97075,3e-05,3.75145]
[1779612590600,46.28,76731.19,0.0,0.9707,3e-05,3.75671]
[1779612590723,46.28,76731.19,0.0,0.9707,3e-05,3.75671]
[1779612592164,46.28,76729.12,0.0,0.97065,3e-05,3.76238]
[1779612592223,46.28,76729.12,0.0,0.97065,3e-05,3.76238]
[1779612592325,46.28,76729.17,0.0,0.97064,3e-05,3.76248]
[1779612596456,46.28,76726.06,0.0,0.97056,3e-05,3.77118]
[1779612596474,46.28,76726.06,0.0,0.97056,3e-05,3.77118]
[1779612598007,46.28,76711.79,0.0,0.97019,3e-05,3.80985]
[1779612598817,46.28,76711.79,0.0,0.97019,3e-05,3.80985]
[1779612598974,46.28,76711.79,0.0,0.97019,3e-05,3.80985]
[1779612599014,46.28,76707.96,0.0,0.97009,3e-05,3.82027]
[1779612603047,46.28,76714.11,0.0,0.97025,3e-05,3.80329]
[1779612604988,46.28,76716.08,0.0,0.97031,3e-05,3.79777]
[1779612605226,46.28,76716.08,0.0,0.97031,3e-05,3.79777]
[1779612608616,46.28,76718.5,0.0,0.97038,3e-05,3.7906]
[1779612608724,46.28,76718.5,0.0,0.97038,3e-05,3.7906]
[1779612609089,46.28,76718.16,0.0,0.97037,3e-05,3.79136]
[1779612615131,46.27,76718.07,0.0,0.97037,3e-05,3.7907]
[1779612625202,46.27,76719.29,0.0,0.97042,3e-05,3.78596]
[1779612626351,46.27,76719.29,0.0,0.97042,3e-05,3.78596]
[1779612626472,46.27,76721.37,0.0,0.97047,3e-05,3.78022]
[1779612630237,46.26,76726.75,0.0,0.97062,3e-05,3.76509]
[1779612631157,46.26,76726.75,0.0,0.97062,3e-05,3.76509]
[1779612631224,46.26,76726.75,0.0,0.97062,3e-05,3.76509]
[1779612632596,46.26,76726.86,0.0,0.97064,3e-05,3.76169]
[1779612632724,46.26,76726.86,0.0,0.97064,3e-05,3.76169]
[1779612633257,46.26,76728.29,0.0,0.97068,3e-05,3.75764]
[1779612639303,46.27,76727.99,0.0,0.97067,3e-05,3.7592]
[1779612644523,46.27,76728.08,0.0,0.97067,3e-05,3.75942]
[1779612644722,46.27,76728.08,0.0,0.97067,3e-05,3.75942]
[1779612651388,46.27,76727.9,0.0,0.97066,3e-05,3.76053]
[1779612656422,46.27,76727.19,0.0,0.97063,3e-05,3.76303]
[1779612667500,46.27,76727.26,0.0,0.97063,3e-05,3.76362]
[1779612675784,46.27,76727.28,0.0,0.97063,3e-05,3.76313]
[1779612683613,46.27,76727.26,0.0,0.97065,3e-05,3.76131]
[1779612685490,46.27,76727.26,0.0,0.97065,3e-05,3.76131]
[1779612685724,46.27,76727.29,0.0,0.97065,3e-05,3.76108]
[1779612689026,46.26,76727.34,0.0,0.97066,3e-05,3.76053]
[1779612689224,46.26,76727.34,0.0,0.97066,3e-05,3.76053]
[1779612689303,46.26,76727.42,0.0,0.97066,3e-05,3.76003]
[1779612695698,46.26,76727.41,0.0,0.97069,3e-05,3.75622]
[1779612703486,46.26,76727.42,0.0,0.9707,3e-05,3.75565]
[1779612703722,46.26,76727.42,0.0,0.9707,3e-05,3.75565]
[1779612713824,46.25,76727.09,0.0,0.97072,3e-05,3.75345]
[1779612719188,46.25,76726.98,0.0,0.97072,3e-05,3.75321]
[1779612721792,46.24,76727.81,0.0,0.97074,3e-05,3.75061]
[1779612721975,46.24,76727.81,0.0,0.97074,3e-05,3.75061]
[1779612722074,46.25,76727.81,0.0,0.97074,3e-05,3.75071]
[1779612722974,46.25,76727.81,0.0,0.97074,3e-05,3.75071]
[1779612728929,46.25,76728.69,0.0,0.97076,3e-05,3.74909]
[1779612733964,46.25,76730.7,0.0,0.9708,3e-05,3.74426]
[1779612739000,46.25,76730.66,0.0,0.9708,3e-05,3.74492]
[1779612744037,46.25,76731.56,0.0,0.97082,3e-05,3.74306]
[1779612749070,46.25,76731.79,0.0,0.97083,3e-05,3.74124]
[1779612753938,46.25,76731.74,0.0,0.97086,3e-05,3.7374]
[1779612753975,46.25,76731.74,0.0,0.97086,3e-05,3.7374]
[1779612754039,46.24,76731.74,0.0,0.97087,3e-05,3.73674]
[1779612754964,46.24,76731.74,0.0,0.97087,3e-05,3.73674]
[1779612754979,46.24,76731.74,0.0,0.97087,3e-05,3.73674]
[1779612760147,46.2,76730.46,0.0,0.97096,3e-05,3.72695]
[1779612762954,46.18,76728.43,0.0,0.97096,3e-05,3.72652]
[1779612762975,46.18,76728.43,0.0,0.97096,3e-05,3.72652]
[1779612763055,46.17,76728.43,0.0,0.97099,3e-05,3.72363]
[1779612763817,46.17,76728.43,0.0,0.97099,3e-05,3.72363]
[1779612763973,46.17,76728.43,0.0,0.97099,3e-05,3.72363]
[1779612776265,46.18,76729.26,0.0,0.97097,3e-05,3.72619]
[1779612780137,46.19,76729.38,0.0,0.97096,3e-05,3.7267]
[1779612780225,46.19,76729.38,0.0,0.97096,3e-05,3.7267]
[1779612780239,46.18,76729.38,0.0,0.97096,3e-05,3.72641]
[1779612781005,46.18,76729.38,0.0,0.97096,3e-05,3.72641]
[1779612781224,46.18,76729.38,0.0,0.97096,3e-05,3.72641]
[1779612786335,46.18,76726.42,0.0,0.97091,3e-05,3.73198]
[1779612791295,46.17,76725.51,0.0,0.97091,3e-05,3.73194]
[1779612791477,46.17,76725.51,0.0,0.97091,3e-05,3.73194]
[1779612791575,46.13,76725.51,0.0,0.971,3e-05,3.72214]
[1779612791994,46.13,76725.51,0.0,0.971,3e-05,3.72214]
[1779612792223,46.13,76725.51,0.0,0.971,3e-05,3.72214]
[1779612798419,46.12,76725.79,0.0,0.97106,3e-05,3.71632]
[1779612804400,46.11,76726.55,0.0,0.97109,3e-05,3.71329]
[1779612804477,46.11,76726.55,0.0,0.97109,3e-05,3.71329]
[1779612804530,46.11,76726.57,0.0,0.97109,3e-05,3.71273]
[1779612805417,46.11,76726.57,0.0,0.97109,3e-05,3.71273]
[1779612805473,46.11,76726.57,0.0,0.97109,3e-05,3.71273]
[1779612818558,46.06,76726.67,0.0,0.97124,3e-05,3.69652]
[1779612823593,46.05,76726.65,0.0,0.97129,3e-05,3.69121]
[1779612828633,46.03,76726.86,0.0,0.97134,3e-05,3.68536]
[1779612834675,46.01,76726.37,0.0,0.97139,3e-05,3.68036]
[1779612839710,45.99,76726.42,0.0,0.97144,3e-05,3.67502]
[1779612846351,45.99,76726.42,0.0,0.97144,3e-05,3.67502]
[1779612846476,45.99,76726.42,0.0,0.97144,3e-05,3.67502]
[1779612846577,45.97,76726.42,0.0,0.97149,3e-05,3.66998]
[1779612847293,45.97,76726.42,0.0,0.97149,3e-05,3.66998]
[1779612847474,45.97,76726.42,0.0,0.97149,3e-05,3.66998]
[1779612852801,45.96,76727.59,0.0,0.97155,3e-05,3.66291]
[1779612857836,45.94,76727.95,0.0,0.97161,3e-05,3.65694]
[1779612865892,45.92,76727.49,0.0,0.97164,3e-05,3.65339]
[1779612870927,45.9,76727.3,0.0,0.97168,3e-05,3.64894]
[1779612873219,45.9,76727.23,0.0,0.97171,3e-05,3.64518]
[1779612873484,45.9,76727.23,0.0,0.97171,3e-05,3.64518]
[1779612873565,45.89,76727.23,0.0,0.97173,3e-05,3.64322]
[1779612873825,45.89,76727.23,0.0,0.97173,3e-05,3.64322]
[1779612873975,45.89,76727.23,0.0,0.97173,3e-05,3.64322]
[1779612879990,45.87,76727.79,0.0,0.9718,3e-05,3.6359]
[1779612883653,45.87,76726.88,0.0,0.97179,3e-05,3.63637]
[1779612883728,45.86,76726.42,0.0,0.97179,3e-05,3.63662]
[1779612884030,45.86,76723.02,0.0,0.97171,3e-05,3.64464]
[1779612885031,45.86,76713.2,0.0,0.97148,3e-05,3.66972]
[1779612886038,45.85,76711.91,0.0,0.97145,3e-05,3.67267]
[1779612887044,45.85,76707.49,0.0,0.97134,3e-05,3.68396]
[1779612890117,45.84,76704.8,0.0,0.97129,3e-05,3.68907]
[1779612890226,45.84,76704.8,0.0,0.97129,3e-05,3.68907]
[1779612897115,45.82,76711.26,0.0,0.97153,3e-05,3.66362]
[1779612900537,45.81,76712.29,0.0,0.97158,3e-05,3.65893]
[1779612900575,45.8,76712.17,0.0,0.97159,3e-05,3.65731]
[1779612900726,45.8,76712.17,0.0,0.97159,3e-05,3.65731]
[1779612901322,45.8,76712.17,0.0,0.97159,3e-05,3.65731]
[1779612901474,45.8,76712.17,0.0,0.97159,3e-05,3.65731]
[1779612910206,45.77,76712.44,0.0,0.97168,3e-05,3.64797]
[1779612915706,45.77,76712.44,0.0,0.97168,3e-05,3.64797]
[1779612915727,45.77,76712.44,0.0,0.97168,3e-05,3.64797]
[1779612916274,45.77,76712.44,0.0,0.97168,3e-05,3.64797]
[1779612916473,45.77,76712.44,0.0,0.97168,3e-05,3.64797]
[1779612916575,45.75,76712.44,0.0,0.97174,3e-05,3.64126]
[1779612930347,45.7,76712.44,0.0,0.97186,3e-05,3.62849]
[1779612937396,45.68,76712.24,0.0,0.97194,3e-05,3.61954]
[1779612940048,45.67,76709.96,0.0,0.9719,3e-05,3.62381]
[1779612940229,45.67,76709.96,0.0,0.9719,3e-05,3.62381]
[1779612940549,45.67,76709.96,0.0,0.9719,3e-05,3.62381]
[1779612940726,45.67,76709.96,0.0,0.9719,3e-05,3.62381]
[1779612940746,45.67,76709.92,0.0,0.97191,3e-05,3.62214]
[1779612947467,45.65,76709.92,0.0,0.97196,3e-05,3.61687]
[1779612952502,45.63,76710.1,0.0,0.97201,3e-05,3.61205]
[1779612958544,45.62,76709.92,0.0,0.97205,3e-05,3.6074]
[1779612962572,45.6,76715.35,0.0,0.97222,2e-05,3.58888]
[1779612964759,45.6,76716.03,0.0,0.97225,2e-05,3.58627]
[1779612964975,45.6,76716.03,0.0,0.97225,2e-05,3.58627]
[1779612965276,45.6,76716.03,0.0,0.97225,2e-05,3.58627]
[1779612965475,45.6,76716.03,0.0,0.97225,2e-05,3.58627]
[1779612965593,45.59,76716.04,0.0,0.97226,2e-05,3.58463]
[1779612970628,45.58,76717.7,0.0,0.97234,2e-05,3.57624]
[1779612970967,45.58,76717.7,0.0,0.97234,2e-05,3.57624]
[1779612970974,45.58,76717.7,0.0,0.97234,2e-05,3.57624]
[1779612971366,45.58,76717.7,0.0,0.97234,2e-05,3.57624]
[1779612971478,45.58,76717.7,0.0,0.97234,2e-05,3.57624]
[1779612971578,45.58,76717.7,0.0,0.97235,2e-05,3.57545]
[1779612977105,45.58,76717.7,0.0,0.97235,2e-05,3.57545]
[1779612983383,45.55,76718.44,0.0,0.97244,2e-05,3.56563]
[1779612983475,45.55,76718.44,0.0,0.97244,2e-05,3.56563]
[1779612983576,45.54,76718.44,0.0,0.97245,2e-05,3.56485]
[1779612983972,45.54,76718.44,0.0,0.97245,2e-05,3.56485]
[1779612984225,45.54,76718.44,0.0,0.97245,2e-05,3.56485]
[1779612991775,45.52,76721.61,0.0,0.97261,2e-05,3.54668]
[1779612994773,45.51,76722.45,0.0,0.97265,2e-05,3.54298]
[1779612994798,45.51,76722.41,0.0,0.97265,2e-05,3.54234]
[1779612994978,45.51,76722.41,0.0,0.97265,2e-05,3.54234]
[1779612995361,45.51,76722.41,0.0,0.97265,2e-05,3.54234]
[1779612995477,45.51,76722.41,0.0,0.97265,2e-05,3.54234]
[1779612995803,45.51,76722.27,0.0,0.97266,2e-05,3.54195]
[1779613000838,45.5,76722.55,0.0,0.9727,2e-05,3.5375]
[1779613005873,45.48,76723.72,0.0,0.97276,2e-05,3.53076]
[1779613010631,45.48,76723.68,0.0,0.97278,2e-05,3.52866]
[1779613010726,45.48,76723.68,0.0,0.97278,2e-05,3.52866]
[1779613010825,45.47,76723.68,0.0,0.97279,2e-05,3.5272]
[1779613011478,45.47,76723.68,0.0,0.97279,2e-05,3.5272]
[1779613011728,45.47,76723.68,0.0,0.97279,2e-05,3.5272]
[1779613016950,45.45,76724.56,0.0,0.97286,2e-05,3.52055]
[1779613020630,45.45,76725.45,0.0,0.97289,2e-05,3.51665]
[1779613020724,45.45,76725.45,0.0,0.97289,2e-05,3.51665]
[1779613020731,45.44,76725.51,0.0,0.97291,2e-05,3.51507]
[1779613021376,45.44,76725.51,0.0,0.97291,2e-05,3.51507]
[1779613021477,45.44,76725.51,0.0,0.97291,2e-05,3.51507]
[1779613034070,45.41,76725.92,0.0,0.973,2e-05,3.50484]
[1779613039162,45.4,76726.53,0.0,0.97304,2e-05,3.50049]
[1779613039227,45.4,76726.53,0.0,0.97304,2e-05,3.50049]
[1779613039264,45.4,76728.92,0.0,0.97311,2e-05,3.4936]
[1779613039891,45.4,76728.92,0.0,0.97311,2e-05,3.4936]
[1779613039975,45.4,76728.92,0.0,0.97311,2e-05,3.4936]
[1779613049176,45.38,76730.89,0.0,0.97321,2e-05,3.48188]
[1779613051190,45.37,76728.06,0.0,0.97318,2e-05,3.48503]
[1779613052445,45.37,76728.06,0.0,0.97318,2e-05,3.48503]
[1779613052476,45.37,76728.06,0.0,0.97318,2e-05,3.48503]
[1779613052547,45.37,76728.16,0.0,0.97319,2e-05,3.48412]
[1779613053227,45.37,76728.16,0.0,0.97319,2e-05,3.48412]
[1779613053477,45.37,76728.16,0.0,0.97319,2e-05,3.48412]
[1779613059246,45.35,76727.91,0.0,0.97323,2e-05,3.47965]
[1779613062996,45.35,76727.91,0.0,0.97323,2e-05,3.47965]
[1779613068309,45.33,76728.38,0.0,0.9733,2e-05,3.47187]
[1779613070664,45.33,76728.38,0.0,0.9733,2e-05,3.47187]
[1779613070724,45.33,76728.38,0.0,0.9733,2e-05,3.47187]
[1779613070832,45.32,76728.38,0.0,0.97332,2e-05,3.47]
[1779613071593,45.32,76728.38,0.0,0.97332,2e-05,3.47]
[1779613071727,45.32,76728.38,0.0,0.97332,2e-05,3.47]
[1779613081400,45.3,76728.02,0.0,0.97337,2e-05,3.46447]
[1779613083414,45.29,76730.58,0.0,0.97344,2e-05,3.45636]
[1779613085192,45.29,76730.28,0.0,0.97344,2e-05,3.4564]
[1779613085225,45.29,76730.28,0.0,0.97344,2e-05,3.4564]
[1779613085428,45.29,76730.23,0.0,0.97345,2e-05,3.45579]
[1779613085940,45.29,76730.23,0.0,0.97345,2e-05,3.45579]
[1779613085978,45.29,76730.23,0.0,0.97345,2e-05,3.45579]
[1779613091470,45.27,76732.41,0.0,0.97354,2e-05,3.44581]
[1779613095594,45.26,76732.73,0.0,0.97357,2e-05,3.44284]
[1779613095723,45.26,76732.73,0.0,0.97357,2e-05,3.44284]
[1779613095825,45.26,76732.81,0.0,0.97358,2e-05,3.44121]
[1779613096316,45.26,76732.81,0.0,0.97358,2e-05,3.44121]
[1779613096475,45.26,76732.81,0.0,0.97358,2e-05,3.44121]
[1779613104562,45.19,76734.81,0.0,0.9738,2e-05,3.41817]
[1779613106642,45.19,76734.81,0.0,0.9738,2e-05,3.41817]
[1779613106725,45.19,76734.81,0.0,0.9738,2e-05,3.41817]
[1779613106735,45.19,76735.32,0.0,0.97383,2e-05,3.41486]
[1779613107580,45.19,76735.32,0.0,0.97383,2e-05,3.41486]
[1779613107728,45.19,76735.32,0.0,0.97383,2e-05,3.41486]
[1779613112865,45.18,76735.51,0.0,0.97388,2e-05,3.40889]
[1779613112909,45.17,76735.96,0.0,0.9739,2e-05,3.40643]
[1779613112978,45.17,76735.96,0.0,0.9739,2e-05,3.40643]
[1779613113691,45.17,76735.96,0.0,0.9739,2e-05,3.40643]
[1779613113731,45.17,76735.96,0.0,0.9739,2e-05,3.40643]
[1779613113792,45.17,76735.84,0.0,0.9739,2e-05,3.40609]
[1779613119668,45.16,76736.02,0.0,0.97394,2e-05,3.40239]
[1779613124708,45.15,76736.55,0.0,0.97397,2e-05,3.39854]
[1779613129743,45.14,76736.52,0.0,0.974,2e-05,3.39566]
[1779613135785,45.13,76737.91,0.0,0.97406,2e-05,3.38917]
[1779613138522,45.13,76737.97,0.0,0.97406,2e-05,3.38853]
[1779613138721,45.13,76737.97,0.0,0.97406,2e-05,3.38853]
[1779613143884,45.12,76739.01,0.0,0.97411,2e-05,3.38302]
[1779613143973,45.12,76739.01,0.0,0.97411,2e-05,3.38302]
[1779613143934,45.12,76739.19,0.0,0.97412,2e-05,3.38209]
[1779613144579,45.12,76739.19,0.0,0.97412,2e-05,3.38209]
[1779613144725,45.12,76739.19,0.0,0.97412,2e-05,3.38209]
[1779613144074,45.12,76739.19,0.0,0.97412,2e-05,3.38209]
[1779613151898,45.1,76739.59,0.0,0.97417,2e-05,3.37734]
[1779613155187,45.1,76739.8,0.0,0.97418,2e-05,3.37588]
[1779613155222,45.1,76739.8,0.0,0.97418,2e-05,3.37588]
[1779613158024,45.09,76739.76,0.0,0.97419,2e-05,3.3746]
[1779613158222,45.09,76739.76,0.0,0.97419,2e-05,3.3746]
[1779613158324,45.09,76739.76,0.0,0.9742,2e-05,3.37414]
[1779613165996,45.08,76739.66,0.0,0.97423,2e-05,3.37077]
[1779613170794,45.08,76739.69,0.0,0.97423,2e-05,3.37024]
[1779613170973,45.08,76739.69,0.0,0.97423,2e-05,3.37024]
[1779613176070,45.06,76739.74,0.0,0.97429,2e-05,3.36331]
[1779613181105,45.06,76738.55,0.0,0.97428,2e-05,3.36416]
[1779613184310,45.05,76737.37,0.0,0.97426,2e-05,3.36629]
[1779613184471,45.05,76737.37,0.0,0.97426,2e-05,3.36629]
[1779613184532,45.05,76737.29,0.0,0.97426,2e-05,3.36605]
[1779613186129,45.05,76737.29,0.0,0.97426,2e-05,3.36605]
[1779613186224,45.05,76737.29,0.0,0.97426,2e-05,3.36605]
[1779613191641,45.05,76737.33,0.0,0.97428,2e-05,3.36463]
[1779613191721,45.05,76737.33,0.0,0.97428,2e-05,3.36463]
[1779613191743,45.04,76743.13,0.0,0.97443,2e-05,3.34816]
[1779613193109,45.04,76743.2,0.0,0.97443,2e-05,3.34757]
[1779613193224,45.04,76743.2,0.0,0.97443,2e-05,3.34757]
[1779613200237,45.03,76745.37,0.0,0.97451,2e-05,3.33885]
[1779613201108,45.03,76745.37,0.0,0.97451,2e-05,3.33885]
[1779613201223,45.03,76745.37,0.0,0.97451,2e-05,3.33885]
[1779613201944,45.03,76745.37,0.0,0.97451,2e-05,3.33885]
[1779613201977,45.03,76745.37,0.0,0.97451,2e-05,3.33885]
[1779613201323,45.03,76745.6,0.0,0.97452,2e-05,3.33788]
[1779613207287,45.02,76743.84,0.0,0.9745,2e-05,3.33996]
[1779613208159,45.02,76743.84,0.0,0.9745,2e-05,3.33996]
[1779613208295,45.02,76740.25,0.0,0.97442,2e-05,3.34866]
[1779613209436,45.02,76740.25,0.0,0.97442,2e-05,3.34866]
[1779613209473,45.02,76740.25,0.0,0.97442,2e-05,3.34866]
[1779613217357,45.0,76739.33,0.0,0.97444,2e-05,3.34728]
[1779613219868,45.0,76739.0,0.0,0.97443,2e-05,3.34771]
[1779613219976,45.0,76739.0,0.0,0.97443,2e-05,3.34771]
[1779613225412,44.99,76738.87,0.0,0.97445,2e-05,3.3452]
[1779613229488,44.99,76738.87,0.0,0.97445,2e-05,3.3452]
[1779613229722,44.99,76738.87,0.0,0.97445,2e-05,3.3452]
[1779613233641,44.98,76738.26,0.0,0.97449,2e-05,3.34115]
[1779613233743,44.98,76728.18,0.0,0.97425,2e-05,3.36638]
[1779613234476,44.98,76728.09,0.0,0.97425,2e-05,3.36604]
[1779613237921,44.98,76728.09,0.0,0.97425,2e-05,3.36604]
[1779613237974,44.98,76728.09,0.0,0.97425,2e-05,3.36604]
[1779613245553,44.95,76729.1,0.0,0.97433,2e-05,3.35726]
[1779613248877,44.95,76728.58,0.0,0.97433,2e-05,3.35804]
[1779613248975,44.95,76728.58,0.0,0.97433,2e-05,3.35804]
[1779613254616,44.94,76728.61,0.0,0.97437,2e-05,3.35366]
[1779613260858,44.93,76728.88,0.0,0.97439,2e-05,3.35087]
[1779613260976,44.93,76728.88,0.0,0.97439,2e-05,3.35087]
[1779613264481,44.92,76728.86,0.0,0.97441,2e-05,3.34885]
[1779613272743,44.91,76729.33,0.0,0.97446,2e-05,3.34358]
[1779613277413,44.9,76729.2,0.0,0.97447,2e-05,3.34284]
[1779613277472,44.9,76729.2,0.0,0.97447,2e-05,3.34284]
[1779613283829,44.89,76729.01,0.0,0.97449,2e-05,3.34053]
[1779613288556,44.89,76729.17,0.0,0.97449,2e-05,3.33978]
[1779613288723,44.89,76729.17,0.0,0.97449,2e-05,3.33978]
[1779613294950,44.88,76729.18,0.0,0.97454,2e-05,3.33423]
[1779613294974,44.88,76729.18,0.0,0.97454,2e-05,3.33423]
[1779613295054,44.88,76732.69,0.0,0.97463,2e-05,3.32432]
[1779613295914,44.88,76735.02,0.0,0.97469,2e-05,3.31811]
[1779613303969,44.87,76735.54,0.0,0.97472,2e-05,3.3144]
[1779613308584,44.87,76736.06,0.0,0.97474,2e-05,3.31248]
[1779613308720,44.87,76736.06,0.0,0.97474,2e-05,3.31248]
[1779613314041,44.86,76737.33,0.0,0.97479,2e-05,3.3069]
[1779613320085,44.85,76737.17,0.0,0.9748,2e-05,3.30555]
[1779613322097,44.85,76738.96,0.0,0.97485,2e-05,3.30045]
[1779613322167,44.85,76738.96,0.0,0.97485,2e-05,3.30045]
[1779613322223,44.85,76738.96,0.0,0.97485,2e-05,3.30045]
[1779613324111,44.83,76746.73,0.0,0.97508,2e-05,3.27535]
[1779613329145,44.83,76747.81,0.0,0.97512,2e-05,3.27144]
[1779613334923,44.82,76748.22,0.0,0.97514,2e-05,3.26944]
[1779613335031,44.82,76748.22,0.0,0.97514,2e-05,3.26944]
[1779613340223,44.82,76748.71,0.0,0.97516,2e-05,3.26649]
[1779613342134,44.82,76748.71,0.0,0.97516,2e-05,3.26649]
[1779613342222,44.81,76749.83,0.0,0.97519,2e-05,3.2632]
[1779613347273,44.81,76751.28,0.0,0.97524,2e-05,3.25841]
[1779613348696,44.81,76751.28,0.0,0.97524,2e-05,3.25841]
[1779613348722,44.81,76751.28,0.0,0.97524,2e-05,3.25841]
[1779613356334,44.8,76750.94,0.0,0.97527,2e-05,3.25438]
[1779613361370,44.8,76751.57,0.0,0.97529,2e-05,3.25165]
[1779613363760,44.8,76751.57,0.0,0.97529,2e-05,3.25165]
[1779613363972,44.8,76751.57,0.0,0.97529,2e-05,3.25165]
[1779613369591,44.79,76751.05,0.0,0.9753,2e-05,3.25134]
[1779613370432,44.79,76752.67,0.0,0.97534,2e-05,3.24683]
[1779613373454,44.79,76761.69,0.0,0.97555,2e-05,3.22373]
[1779613374461,44.79,76768.46,0.0,0.97571,2e-05,3.20678]
[1779613376102,44.79,76768.46,0.0,0.97571,2e-05,3.20678]
[1779613376222,44.79,76768.4,0.0,0.97571,2e-05,3.20662]
[1779613381511,44.78,76769.2,0.0,0.97573,2e-05,3.20391]
[1779613382519,44.78,76761.6,0.0,0.97556,2e-05,3.22258]
[1779613383606,44.78,76761.6,0.0,0.97556,2e-05,3.22258]
[1779613386970,44.78,76760.87,0.0,0.97555,2e-05,3.22388]
[1779613387048,44.78,76760.84,0.0,0.97555,2e-05,3.22362]
[1779613387318,44.78,76760.84,0.0,0.97555,2e-05,3.22362]
[1779613387471,44.78,76760.84,0.0,0.97555,2e-05,3.22362]
[1779613392115,44.78,76758.29,0.0,0.9755,2e-05,3.22947]
[1779613392222,44.78,76758.29,0.0,0.9755,2e-05,3.22947]
[1779613393522,44.78,76756.84,0.0,0.97547,2e-05,3.23274]
[1779613393721,44.78,76756.84,0.0,0.97547,2e-05,3.23274]
[1779613393823,44.78,76756.84,0.0,0.97547,2e-05,3.23257]
[1779613400647,44.77,76755.87,0.0,0.97546,2e-05,3.23374]
[1779613402537,44.77,76756.13,0.0,0.97546,2e-05,3.23292]
[1779613402720,44.77,76756.13,0.0,0.97546,2e-05,3.23292]
[1779613408383,44.77,76755.55,0.0,0.97546,2e-05,3.23382]
[1779613409101,44.77,76755.55,0.0,0.97546,2e-05,3.23382]
[1779613409222,44.77,76755.55,0.0,0.97546,2e-05,3.23382]
[1779613410866,44.77,76750.8,0.0,0.97536,2e-05,3.24474]
[1779613410974,44.77,76750.8,0.0,0.97536,2e-05,3.24474]
[1779613411075,44.76,76750.83,0.0,0.97538,2e-05,3.2415]
[1779613416760,44.76,76750.74,0.0,0.97539,2e-05,3.24073]
[1779613418419,44.76,76751.37,0.0,0.9754,2e-05,3.23896]
[1779613418470,44.76,76751.37,0.0,0.9754,2e-05,3.23896]
[1779613424048,44.76,76752.88,0.0,0.97545,2e-05,3.23422]
[1779613424983,44.76,76753.44,0.0,0.97546,2e-05,3.23244]
[1779613425222,44.76,76753.44,0.0,0.97546,2e-05,3.23244]
[1779613425072,44.75,76753.15,0.0,0.97546,2e-05,3.23297]
[1779613430858,44.75,76753.53,0.0,0.97548,2e-05,3.23105]
[1779613435894,44.75,76753.78,0.0,0.97549,2e-05,3.22946]
[1779613440929,44.74,76753.84,0.0,0.9755,2e-05,3.22835]
[1779613447977,44.74,76753.75,0.0,0.97551,2e-05,3.22719]
[1779613453016,44.74,76752.88,0.0,0.9755,2e-05,3.22835]
[1779613461074,44.73,76752.63,0.0,0.97551,2e-05,3.22735]
[1779613466109,44.73,76752.16,0.0,0.97551,2e-05,3.22731]
[1779613471144,44.72,76752.49,0.0,0.97555,2e-05,3.22271]
[1779613475171,44.72,76748.75,0.0,0.97547,2e-05,3.23121]
[1779613481213,44.71,76747.89,0.0,0.97546,2e-05,3.23206]
[1779613486249,44.71,76750.54,0.0,0.97553,2e-05,3.22442]
[1779613491284,44.71,76750.67,0.0,0.97554,2e-05,3.2231]
[1779613496319,44.7,76750.61,0.0,0.97555,2e-05,3.22227]
[1779613501354,44.7,76750.61,0.0,0.97556,2e-05,3.22129]
[1779613506391,44.7,76750.94,0.0,0.97557,2e-05,3.2195]
[1779613511424,44.69,76751.78,0.0,0.9756,2e-05,3.21644]
[1779613517466,44.69,76751.68,0.0,0.97561,2e-05,3.21555]
[1779613522501,44.68,76752.2,0.0,0.97563,2e-05,3.21331]
[1779613528543,44.68,76751.85,0.0,0.97563,2e-05,3.21307]
[1779613533578,44.68,76751.43,0.0,0.97565,2e-05,3.21043]
[1779613538613,44.67,76752.19,0.0,0.97568,2e-05,3.20765]
[1779613543648,44.67,76752.02,0.0,0.97568,2e-05,3.20718]
[1779613549693,44.67,76752.04,0.0,0.97569,2e-05,3.20607]
[1779613555734,44.66,76752.04,0.0,0.9757,2e-05,3.20501]
[1779613563791,44.66,76752.46,0.0,0.97572,2e-05,3.20257]
[1779613568826,44.65,76752.34,0.0,0.97573,2e-05,3.20201]
[1779613575875,44.65,76751.38,0.0,0.97572,2e-05,3.20319]
[1779613580910,44.65,76750.9,0.0,0.97571,2e-05,3.20352]
[1779613586953,44.64,76753.28,0.0,0.97578,2e-05,3.1966]
[1779613587960,44.64,76760.91,0.0,0.97595,2e-05,3.1776]
[1779613591988,44.64,76758.44,0.0,0.97592,2e-05,3.18043]
[1779613599044,44.64,76758.39,0.0,0.97592,2e-05,3.17972]
[1779613607100,44.63,76758.43,0.0,0.97593,2e-05,3.17873]
[1779613612135,44.63,76761.22,0.0,0.976,2e-05,3.17134]
[1779613619184,44.63,76763.64,0.0,0.97606,2e-05,3.16477]
[1779613627240,44.63,76765.39,0.0,0.97611,2e-05,3.15984]
[1779613632275,44.63,76767.51,0.0,0.97616,2e-05,3.15437]
[1779613634289,44.63,76772.32,0.0,0.97626,2e-05,3.14253]
[1779613636303,44.63,76777.71,0.0,0.97639,2e-05,3.12935]
[1779613637310,44.63,76782.15,0.0,0.97648,2e-05,3.11856]
[1779613642348,44.63,76785.04,0.0,0.97655,2e-05,3.11168]
[1779613647385,44.63,76785.45,0.0,0.97655,2e-05,3.11092]
[1779613648197,44.63,76785.45,0.0,0.97655,2e-05,3.11092]
[1779613648219,44.63,76785.45,0.0,0.97655,2e-05,3.11092]
[1779613653427,44.63,76784.38,0.0,0.97655,2e-05,3.11114]
[1779613654121,44.63,76784.38,0.0,0.97655,2e-05,3.11114]
[1779613654220,44.63,76784.38,0.0,0.97655,2e-05,3.11114]
[1779613654433,44.63,76784.33,0.0,0.97654,2e-05,3.11131]
[1779613660476,44.63,76784.18,0.0,0.97654,2e-05,3.11203]
[1779613668185,44.63,76784.41,0.0,0.97654,2e-05,3.11165]
[1779613668971,44.63,76784.41,0.0,0.97654,2e-05,3.11189]
[1779613680475,44.63,76784.5,0.0,0.97654,2e-05,3.11179]
[1779613680726,44.64,76784.5,0.0,0.97653,2e-05,3.11242]
[1779613686657,44.64,76784.5,0.0,0.97653,2e-05,3.11292]
[1779613690264,44.64,76784.53,0.0,0.97653,2e-05,3.11292]
[1779613690469,44.64,76784.53,0.0,0.97653,2e-05,3.11292]
[1779613690316,44.64,76784.53,0.0,0.97653,2e-05,3.11314]
[1779613696457,44.64,76784.61,0.0,0.97653,2e-05,3.11302]
[1779613701675,44.64,76785.66,0.0,0.97655,2e-05,3.11118]
[1779613701720,44.64,76785.66,0.0,0.97655,2e-05,3.11118]
[1779613707808,44.64,76780.28,0.0,0.97642,2e-05,3.1248]
[1779613708815,44.64,76773.85,0.0,0.97628,2e-05,3.14053]
[1779613709688,44.64,76773.85,0.0,0.97628,2e-05,3.14053]
[1779613709725,44.64,76773.85,0.0,0.97628,2e-05,3.14053]
[1779613709932,44.64,76773.85,0.0,0.97628,2e-05,3.14053]
[1779613709973,44.64,76773.85,0.0,0.97628,2e-05,3.14053]
[1779613710018,44.64,76774.12,0.0,0.97628,2e-05,3.13991]
[1779613714456,44.64,76775.18,0.0,0.97633,2e-05,3.1347]
[1779613714471,44.64,76775.18,0.0,0.97633,2e-05,3.1347]
[1779613714461,44.64,76775.39,0.0,0.97633,2e-05,3.13426]
[1779613714677,44.64,76775.39,0.0,0.97633,2e-05,3.13426]
[1779613714720,44.64,76775.39,0.0,0.97633,2e-05,3.13426]
[1779613722914,44.65,76775.9,0.0,0.97634,2e-05,3.1333]
[1779613725844,44.65,76775.95,0.0,0.97634,2e-05,3.13321]
[1779613725973,44.65,76775.95,0.0,0.97634,2e-05,3.13321]
[1779613726121,44.65,76775.95,0.0,0.97634,2e-05,3.13321]
[1779613726222,44.65,76775.95,0.0,0.97634,2e-05,3.13321]
[1779613726322,44.65,76775.95,0.0,0.97634,2e-05,3.13328]
[1779613727953,44.65,76775.98,0.0,0.97634,2e-05,3.13323]
[1779613732984,44.65,76777.05,0.0,0.97636,2e-05,3.13083]
[1779613741040,44.65,76776.82,0.0,0.97635,2e-05,3.13164]
[1779613751110,44.65,76776.82,0.0,0.97635,2e-05,3.13192]
[1779613754309,44.65,76776.86,0.0,0.97635,2e-05,3.13187]
[1779613754478,44.65,76776.86,0.0,0.97635,2e-05,3.13187]
[1779613754542,44.65,76776.86,0.0,0.97635,2e-05,3.13187]
[1779613754545,44.65,76776.86,0.0,0.97635,2e-05,3.13192]
[1779613754721,44.65,76776.86,0.0,0.97635,2e-05,3.13192]
[1779613761399,44.65,76776.86,0.0,0.97635,2e-05,3.13192]
[1779613766215,44.65,76781.15,0.0,0.97644,2e-05,3.12172]
[1779613767018,44.65,76781.15,0.0,0.97644,2e-05,3.12172]
[1779613767228,44.65,76781.15,0.0,0.97644,2e-05,3.12172]
[1779613767328,44.65,76781.43,0.0,0.97645,2e-05,3.12108]
[1779613767776,44.65,76781.43,0.0,0.97645,2e-05,3.12108]
[1779613767969,44.65,76781.43,0.0,0.97645,2e-05,3.12108]
[1779613773264,44.65,76784.98,0.0,0.97655,2e-05,3.10999]
[1779613773771,44.65,76784.98,0.0,0.97655,2e-05,3.10999]
[1779613773975,44.65,76784.98,0.0,0.97655,2e-05,3.10999]
[1779613774135,44.65,76784.98,0.0,0.97655,2e-05,3.10999]
[1779613774221,44.65,76784.98,0.0,0.97655,2e-05,3.10999]
[1779613774271,44.65,76784.25,0.0,0.97653,2e-05,3.11182]
[1779613782327,44.65,76784.63,0.0,0.97653,2e-05,3.11133]
[1779613787362,44.65,76784.44,0.0,0.97653,2e-05,3.11206]
[1779613792498,44.65,76785.1,0.0,0.97654,2e-05,3.11067]
[1779613792599,44.65,76785.14,0.0,0.97654,2e-05,3.11069]
[1779613792725,44.65,76785.14,0.0,0.97654,2e-05,3.11069]
[1779613792822,44.65,76785.14,0.0,0.97654,2e-05,3.11069]
[1779613792974,44.65,76785.14,0.0,0.97654,2e-05,3.11069]
[1779613798616,44.66,76788.77,0.0,0.97662,2e-05,3.10223]
[1779613804614,44.66,76788.16,0.0,0.9766,2e-05,3.10411]
[1779613804622,44.66,76788.12,0.0,0.9766,2e-05,3.10428]
[1779613804723,44.66,76788.12,0.0,0.9766,2e-05,3.10428]
[1779613804993,44.66,76788.12,0.0,0.9766,2e-05,3.10428]
[1779613805221,44.66,76788.12,0.0,0.9766,2e-05,3.10428]
[1779613807503,44.66,76792.24,0.0,0.97669,2e-05,3.09451]
[1779613810072,44.66,76793.77,0.0,0.97672,2e-05,3.09098]
[1779613810222,44.66,76793.77,0.0,0.97672,2e-05,3.09098]
[1779613810297,44.66,76793.77,0.0,0.97672,2e-05,3.09098]
[1779613810470,44.66,76793.77,0.0,0.97672,2e-05,3.09098]
[1779613810524,44.66,76793.87,0.0,0.97672,2e-05,3.09082]
[1779613813545,44.66,76798.18,0.0,0.97681,2e-05,3.0807]
[1779613815649,44.66,76799.37,0.0,0.97684,2e-05,3.07793]
[1779613815723,44.66,76800.38,0.0,0.97686,2e-05,3.07561]
[1779613815929,44.66,76800.38,0.0,0.97686,2e-05,3.07561]
[1779613815973,44.66,76800.38,0.0,0.97686,2e-05,3.07561]
[1779613816566,44.66,76800.41,0.0,0.97686,2e-05,3.07564]
[1779613817573,44.66,76804.74,0.0,0.97695,2e-05,3.06535]
[1779613820360,44.66,76806.32,0.0,0.97699,2e-05,3.0618]
[1779613820472,44.66,76806.32,0.0,0.97699,2e-05,3.0618]
[1779613822617,44.66,76806.59,0.0,0.97699,2e-05,3.06141]
[1779613822721,44.66,76805.57,0.0,0.97697,2e-05,3.06398]
[1779613823615,44.66,76805.5,0.0,0.97696,2e-05,3.06426]
[1779613831534,44.67,76805.54,0.0,0.97696,2e-05,3.06451]
[1779613831720,44.67,76805.71,0.0,0.97698,2e-05,3.06199]
[1779613837713,44.67,76807.3,0.0,0.97701,2e-05,3.05889]
[1779613839258,44.67,76807.3,0.0,0.97701,2e-05,3.05889]
[1779613839476,44.67,76807.3,0.0,0.97701,2e-05,3.05889]
[1779613839481,44.67,76807.36,0.0,0.97701,2e-05,3.05898]
[1779613839724,44.67,76807.36,0.0,0.97701,2e-05,3.05898]
[1779613839979,44.67,76807.36,0.0,0.97701,2e-05,3.05898]
[1779613846090,44.67,76808.62,0.0,0.97703,2e-05,3.05656]
[1779613846223,44.67,76808.62,0.0,0.97703,2e-05,3.05656]
[1779613847508,44.67,76808.69,0.0,0.97703,2e-05,3.05651]
[1779613847573,44.68,76808.51,0.0,0.97702,2e-05,3.05718]
[1779613847719,44.68,76808.51,0.0,0.97702,2e-05,3.05718]
[1779613848205,44.68,76808.76,0.0,0.97703,2e-05,3.05658]
[1779613852735,44.68,76811.35,0.0,0.97708,2e-05,3.05085]
[1779613852973,44.68,76811.35,0.0,0.97708,2e-05,3.05085]
[1779613853392,44.68,76811.35,0.0,0.97708,2e-05,3.05085]
[1779613853470,44.68,76811.35,0.0,0.97708,2e-05,3.05085]
[1779613853493,44.68,76810.66,0.0,0.97706,2e-05,3.05275]
[1779613855753,44.68,76810.55,0.0,0.97706,2e-05,3.05313]
[1779613855839,44.68,76814.12,0.0,0.97714,2e-05,3.04473]
[1779613859247,44.68,76815.77,0.0,0.97717,2e-05,3.04107]
[1779613861881,44.68,76812.84,0.0,0.9771,2e-05,3.0486]
[1779613863821,44.68,76810.6,0.0,0.97705,2e-05,3.05407]
[1779613868930,44.68,76809.14,0.0,0.97701,2e-05,3.05818]
[1779613873965,44.69,76811.9,0.0,0.97707,2e-05,3.05216]
[1779613875496,44.69,76811.9,0.0,0.97707,2e-05,3.05216]
[1779613875537,44.69,76811.74,0.0,0.97706,2e-05,3.05276]
[1779613875742,44.69,76811.74,0.0,0.97706,2e-05,3.05276]
[1779613875974,44.69,76811.74,0.0,0.97706,2e-05,3.05276]
[1779613881016,44.69,76810.1,0.0,0.97702,2e-05,3.0572]
[1779613886051,44.69,76809.21,0.0,0.977,2e-05,3.05981]
[1779613887359,44.69,76809.21,0.0,0.977,2e-05,3.05981]
[1779613887472,44.69,76809.21,0.0,0.977,2e-05,3.05981]
[1779613887719,44.69,76809.21,0.0,0.977,2e-05,3.05981]
[1779613887573,44.69,76809.26,0.0,0.977,2e-05,3.05987]
[1779613887975,44.69,76809.26,0.0,0.977,2e-05,3.05987]
[1779613895114,44.69,76809.5,0.0,0.97702,2e-05,3.05726]
[1779613900381,44.7,76809.78,0.0,0.97702,2e-05,3.05697]
[1779613900437,44.7,76809.78,0.0,0.97702,2e-05,3.05697]
[1779613900471,44.7,76809.78,0.0,0.97702,2e-05,3.05697]
[1779613900608,44.7,76810.54,0.0,0.97703,2e-05,3.05535]
[1779613904322,44.7,76810.99,0.0,0.97704,2e-05,3.05447]
[1779613904470,44.7,76810.99,0.0,0.97704,2e-05,3.05447]
[1779613910219,44.7,76810.99,0.0,0.97704,2e-05,3.05514]
[1779613913826,44.7,76811.03,0.0,0.97703,2e-05,3.05533]
[1779613913972,44.7,76811.03,0.0,0.97703,2e-05,3.05533]
[1779613914175,44.7,76811.03,0.0,0.97703,2e-05,3.05533]
[1779613914222,44.7,76811.03,0.0,0.97703,2e-05,3.05533]
[1779613914247,44.7,76811.09,0.0,0.97704,2e-05,3.05528]
[1779613919282,44.7,76811.31,0.0,0.97704,2e-05,3.05524]
[1779613926331,44.71,76811.38,0.0,0.97703,2e-05,3.05578]
[1779613930708,44.71,76811.42,0.0,0.97703,2e-05,3.056]
[1779613930722,44.71,76811.42,0.0,0.97703,2e-05,3.056]
[1779613931160,44.71,76811.46,0.0,0.97703,2e-05,3.05601]
[1779613931223,44.71,76811.46,0.0,0.97703,2e-05,3.05601]
[1779613931366,44.71,76814.32,0.0,0.97709,2e-05,3.04929]
[1779613933508,44.71,76813.79,0.0,0.97708,2e-05,3.05067]
[1779613936301,44.71,76813.33,0.0,0.97706,2e-05,3.0521]
[1779613936471,44.71,76813.33,0.0,0.97706,2e-05,3.0521]
[1779613936527,44.71,76813.33,0.0,0.97706,2e-05,3.0521]
[1779613936722,44.71,76813.33,0.0,0.97706,2e-05,3.0521]
[1779613936573,44.71,76813.73,0.0,0.97707,2e-05,3.05135]
[1779613944460,44.71,76812.49,0.0,0.97704,2e-05,3.05501]
[1779613948632,44.71,76812.45,0.0,0.97704,2e-05,3.0552]
[1779613948724,44.71,76812.45,0.0,0.97704,2e-05,3.0552]
[1779613951207,44.71,76812.45,0.0,0.97703,2e-05,3.05568]
[1779613951219,44.71,76812.45,0.0,0.97703,2e-05,3.05568]
[1779613951263,44.72,76812.45,0.0,0.97705,2e-05,3.05309]
[1779613961278,44.72,76812.56,0.0,0.97705,2e-05,3.0531]
[1779613961469,44.72,76812.56,0.0,0.97705,2e-05,3.0531]
[1779613966639,44.72,76812.56,0.0,0.97704,2e-05,3.05412]
[1779613977693,44.72,76812.38,0.0,0.97703,2e-05,3.05567]
[1779613983735,44.73,76812.55,0.0,0.97703,2e-05,3.05576]
[1779613985344,44.73,76812.6,0.0,0.97703,2e-05,3.05573]
[1779613985471,44.73,76812.6,0.0,0.97703,2e-05,3.05573]
[1779613985511,44.73,76812.6,0.0,0.97703,2e-05,3.05573]
[1779613985721,44.73,76812.6,0.0,0.97703,2e-05,3.05573]
[1779613985749,44.73,76812.82,0.0,0.97703,2e-05,3.05528]
[1779613990784,44.73,76813.41,0.0,0.97704,2e-05,3.05429]
[1779613992285,44.73,76812.99,0.0,0.97703,2e-05,3.05538]
[1779613992471,44.73,76812.99,0.0,0.97703,2e-05,3.05538]
[1779613992603,44.73,76812.99,0.0,0.97703,2e-05,3.05538]
[1779613992724,44.73,76812.99,0.0,0.97703,2e-05,3.05538]
[1779613992821,44.73,76812.99,0.0,0.97703,2e-05,3.05546]
[1779613997833,44.73,76813.35,0.0,0.97703,2e-05,3.055]
[1779614002883,44.73,76813.35,0.0,0.97703,2e-05,3.055]
[1779614002972,44.73,76813.35,0.0,0.97703,2e-05,3.055]
[1779614003434,44.73,76813.35,0.0,0.97703,2e-05,3.055]
[1779614003486,44.73,76813.35,0.0,0.97703,2e-05,3.055]
[1779614003489,44.73,76813.43,0.0,0.97703,2e-05,3.05521]
[1779614009550,44.73,76813.27,0.0,0.97703,2e-05,3.05582]
[1779614015960,44.74,76813.69,0.0,0.97705,2e-05,3.05296]
[1779614018607,44.74,76813.69,0.0,0.97705,2e-05,3.05296]
[1779614018719,44.74,76813.69,0.0,0.97705,2e-05,3.05296]
[1779614018821,44.74,76813.1,0.0,0.97703,2e-05,3.05464]
[1779614019117,44.74,76813.1,0.0,0.97703,2e-05,3.05464]
[1779614019225,44.74,76813.1,0.0,0.97703,2e-05,3.05464]
[1779614025022,44.74,76812.71,0.0,0.97702,2e-05,3.05614]
[1779614032071,44.74,76812.68,0.0,0.97701,2e-05,3.05689]
[1779614038112,44.74,76813.03,0.0,0.97701,2e-05,3.05666]
[1779614043500,44.75,76813.6,0.0,0.97702,2e-05,3.05571]
[1779614043721,44.75,76813.6,0.0,0.97702,2e-05,3.05571]
[1779614043822,44.75,76813.6,0.0,0.97702,2e-05,3.05571]
[1779614043868,44.75,76813.19,0.0,0.97701,2e-05,3.05691]
[1779614043972,44.75,76813.19,0.0,0.97701,2e-05,3.05691]
[1779614046878,44.75,76812.94,0.0,0.97701,2e-05,3.05761]
[1779614053218,44.75,76812.79,0.0,0.97699,2e-05,3.05883]
[1779614054206,44.75,76812.79,0.0,0.97699,2e-05,3.05883]
[1779614054220,44.75,76812.79,0.0,0.97699,2e-05,3.05883]
[1779614054766,44.75,76812.79,0.0,0.97699,2e-05,3.05883]
[1779614054824,44.75,76812.86,0.0,0.97699,2e-05,3.05886]
[1779614054971,44.75,76812.86,0.0,0.97699,2e-05,3.05886]
[1779614060275,44.75,76811.94,0.0,0.97697,2e-05,3.06143]
[1779614060471,44.75,76811.94,0.0,0.97697,2e-05,3.06143]
[1779614060499,44.75,76811.79,0.0,0.97697,2e-05,3.06188]
[1779614061055,44.75,76811.79,0.0,0.97697,2e-05,3.06188]
[1779614061221,44.75,76811.79,0.0,0.97697,2e-05,3.06188]
[1779614066309,44.75,76811.48,0.0,0.97696,2e-05,3.06313]
[1779614067616,44.75,76811.48,0.0,0.97696,2e-05,3.06313]
[1779614067720,44.75,76811.48,0.0,0.97696,2e-05,3.06313]
[1779614067821,44.75,76811.39,0.0,0.97695,2e-05,3.06351]
[1779614068146,44.75,76811.39,0.0,0.97695,2e-05,3.06351]
[1779614068222,44.75,76811.39,0.0,0.97695,2e-05,3.06351]
[1779614073504,44.76,76810.29,0.0,0.97694,2e-05,3.06376]
[1779614073725,44.76,76810.29,0.0,0.97694,2e-05,3.06376]
[1779614073810,44.76,76810.09,0.0,0.97694,2e-05,3.0644]
[1779614073947,44.76,76810.09,0.0,0.97694,2e-05,3.0644]
[1779614073970,44.76,76810.09,0.0,0.97694,2e-05,3.0644]
[1779614077998,44.76,76810.83,0.0,0.97695,2e-05,3.06287]
[1779614078162,44.76,76810.83,0.0,0.97695,2e-05,3.06287]
[1779614078222,44.76,76810.83,0.0,0.97695,2e-05,3.06287]
[1779614084436,44.76,76810.78,0.0,0.97695,2e-05,3.06357]
[1779614090478,44.76,76809.5,0.0,0.97691,2e-05,3.06712]
[1779614091157,44.76,76809.5,0.0,0.97691,2e-05,3.06712]
[1779614091223,44.76,76809.5,0.0,0.97691,2e-05,3.06712]
[1779614096520,44.76,76809.43,0.0,0.97691,2e-05,3.06774]
[1779614098544,44.76,76808.69,0.0,0.97689,2e-05,3.06959]
[1779614098722,44.76,76808.69,0.0,0.97689,2e-05,3.06959]
[1779614103315,44.76,76807.94,0.0,0.97687,2e-05,3.07176]
[1779614103470,44.76,76807.94,0.0,0.97687,2e-05,3.07176]
[1779614109610,44.77,76807.85,0.0,0.97687,2e-05,3.07245]
[1779614114798,44.77,76809.11,0.0,0.97689,2e-05,3.06969]
[1779614114973,44.77,76808.82,0.0,0.97688,2e-05,3.07052]
[1779614120690,44.77,76808.5,0.0,0.97687,2e-05,3.07163]
[1779614121568,44.77,76808.5,0.0,0.97687,2e-05,3.07163]
[1779614121722,44.77,76808.5,0.0,0.97687,2e-05,3.07163]
[1779614121821,44.77,76818.38,0.0,0.97709,2e-05,3.04815]
[1779614123711,44.77,76819.0,0.0,0.9771,2e-05,3.04678]
[1779614128746,44.77,76819.59,0.0,0.97711,2e-05,3.04592]
[1779614131770,44.77,76823.43,0.0,0.97721,2e-05,3.03453]
[1779614133633,44.77,76823.05,0.0,0.9772,2e-05,3.03555]
[1779614133723,44.77,76823.05,0.0,0.9772,2e-05,3.03555]
[1779614138684,44.78,76823.98,0.0,0.97721,2e-05,3.03397]
[1779614138723,44.78,76823.98,0.0,0.97721,2e-05,3.03397]
[1779614140833,44.78,76821.8,0.0,0.97716,2e-05,3.03953]
[1779614141840,44.78,76819.14,0.0,0.9771,2e-05,3.04598]
[1779614142455,44.78,76819.14,0.0,0.9771,2e-05,3.04598]
[1779614142473,44.78,76819.14,0.0,0.9771,2e-05,3.04598]
[1779614147882,44.78,76818.99,0.0,0.97709,2e-05,3.04698]
[1779614152021,44.78,76818.99,0.0,0.97709,2e-05,3.04729]
[1779614152221,44.78,76818.85,0.0,0.97709,2e-05,3.04772]
[1779614157953,44.78,76820.03,0.0,0.97711,2e-05,3.0455]
[1779614162988,44.79,76820.28,0.0,0.97711,2e-05,3.04539]
[1779614165490,44.79,76819.03,0.0,0.97708,2e-05,3.04855]
[1779614165720,44.79,76819.03,0.0,0.97708,2e-05,3.04855]
[1779614171044,44.79,76818.79,0.0,0.97707,2e-05,3.04964]
[1779614174940,44.79,76818.57,0.0,0.97706,2e-05,3.05034]
[1779614174970,44.79,76818.57,0.0,0.97706,2e-05,3.05034]
[1779614181005,44.79,76819.77,0.0,0.97708,2e-05,3.048]
[1779614186149,44.79,76819.4,0.0,0.97707,2e-05,3.04948]
[1779614188387,44.79,76819.2,0.0,0.97707,2e-05,3.05004]
[1779614188471,44.79,76819.2,0.0,0.97707,2e-05,3.05004]
[1779614195214,44.8,76818.92,0.0,0.97707,2e-05,3.04869]
[1779614199480,44.8,76818.58,0.0,0.97706,2e-05,3.04975]
[1779614199722,44.8,76818.58,0.0,0.97706,2e-05,3.04975]
[1779614211008,44.8,76818.66,0.0,0.97706,2e-05,3.04996]
[1779614216455,44.8,76818.63,0.0,0.97705,2e-05,3.05096]
[1779614216470,44.8,76818.63,0.0,0.97705,2e-05,3.05096]
[1779614216557,44.8,76815.07,0.0,0.97697,2e-05,3.05953]
[1779614222406,44.8,76814.12,0.0,0.97695,2e-05,3.06217]
[1779614233483,44.81,76814.06,0.0,0.97694,2e-05,3.06297]
[1779614234287,44.81,76814.06,0.0,0.97694,2e-05,3.06297]
[1779614235223,44.81,76814.06,0.0,0.97694,2e-05,3.06304]
[1779614242546,44.81,76814.12,0.0,0.97694,2e-05,3.0634]
[1779614248588,44.81,76814.39,0.0,0.97694,2e-05,3.06318]
[1779614253623,44.81,76814.27,0.0,0.97695,2e-05,3.06117]
[1779614255222,44.81,76814.27,0.0,0.97695,2e-05,3.06134]
[1779614260672,44.81,76814.1,0.0,0.97695,2e-05,3.06218]
[1779614265707,44.82,76814.38,0.0,0.97695,2e-05,3.06198]
[1779614268675,44.82,76813.66,0.0,0.97693,2e-05,3.0638]
[1779614268720,44.82,76813.66,0.0,0.97693,2e-05,3.0638]
[1779614270405,44.82,76813.66,0.0,0.97693,2e-05,3.06399]
[1779614281819,44.82,76813.67,0.0,0.97692,2e-05,3.06522]
[1779614285847,44.82,76811.49,0.0,0.97687,2e-05,3.07081]
[1779614287957,44.82,76810.3,0.0,0.97684,2e-05,3.07376]
[1779614287971,44.82,76810.3,0.0,0.97684,2e-05,3.07376]
[1779614293903,44.83,76810.48,0.0,0.97684,2e-05,3.07387]
[1779614298938,44.83,76810.52,0.0,0.97684,2e-05,3.07422]
[1779614302603,44.83,76810.11,0.0,0.97683,2e-05,3.07542]
[1779614302724,44.83,76810.11,0.0,0.97683,2e-05,3.07542]
[1779614310016,44.83,76811.22,0.0,0.97684,2e-05,3.07331]
[1779614311377,44.83,76810.25,0.0,0.97684,2e-05,3.07302]
[1779614311470,44.83,76810.25,0.0,0.97684,2e-05,3.07302]
[1779614314264,44.83,76810.18,0.0,0.97684,2e-05,3.07326]
[1779614320086,44.84,76810.25,0.0,0.97682,2e-05,3.0756]
[1779614323165,44.84,76810.38,0.0,0.97681,2e-05,3.0762]
[1779614323225,44.84,76810.55,0.0,0.97681,2e-05,3.07624]
[1779614329020,44.85,76810.52,0.0,0.97679,2e-05,3.07857]
[1779614337123,44.86,76810.11,0.0,0.97676,2e-05,3.08267]
[1779614337239,44.87,76810.04,0.0,0.97675,2e-05,3.08372]
[1779614340389,44.87,76810.08,0.0,0.97674,2e-05,3.0845]
[1779614340491,44.87,76807.58,0.0,0.97668,2e-05,3.09094]
[1779614344394,44.88,76806.68,0.0,0.97665,2e-05,3.09437]
[1779614344469,44.88,76806.68,0.0,0.97665,2e-05,3.09437]
[1779614350698,44.89,76806.37,0.0,0.97662,2e-05,3.09762]
[1779614350724,44.89,76806.37,0.0,0.97662,2e-05,3.09762]
[1779614356340,44.9,76806.53,0.0,0.9766,2e-05,3.10012]
[1779614359660,44.9,76807.55,0.0,0.97661,2e-05,3.09849]
[1779614359726,44.9,76807.55,0.0,0.97661,2e-05,3.09849]
[1779614368328,44.91,76807.64,0.0,0.9766,2e-05,3.10036]
[1779614368471,44.91,76807.64,0.0,0.9766,2e-05,3.10036]
[1779614368570,44.92,76803.58,0.0,0.97649,2e-05,3.1122]
[1779614372254,44.92,76803.63,0.0,0.9765,2e-05,3.11053]
[1779614374686,44.92,76803.16,0.0,0.97648,2e-05,3.11245]
[1779614374721,44.92,76803.16,0.0,0.97648,2e-05,3.11245]
[1779614378494,44.93,76806.29,0.0,0.97653,2e-05,3.10687]
[1779614379929,44.93,76806.29,0.0,0.97653,2e-05,3.10687]
[1779614379974,44.93,76806.29,0.0,0.97653,2e-05,3.10687]
[1779614385715,44.94,76807.53,0.0,0.97654,2e-05,3.1059]
[1779614385973,44.94,76807.53,0.0,0.97654,2e-05,3.1059]
[1779614389927,44.94,76807.54,0.0,0.97654,2e-05,3.10592]
[1779614389973,44.94,76807.54,0.0,0.97654,2e-05,3.10592]
[1779614390069,44.94,76809.93,0.0,0.97658,2e-05,3.1014]
[1779614393601,44.95,76811.71,0.0,0.97661,2e-05,3.09837]
[1779614394539,44.95,76811.71,0.0,0.97661,2e-05,3.09837]
[1779614394724,44.95,76811.71,0.0,0.97661,2e-05,3.09837]
[1779614400650,44.95,76811.93,0.0,0.9766,2e-05,3.0993]
[1779614402433,44.95,76811.65,0.0,0.97659,2e-05,3.10042]
[1779614405685,44.96,76808.62,0.0,0.97652,2e-05,3.10863]
[1779614406822,44.96,76808.62,0.0,0.97652,2e-05,3.10863]
[1779614406974,44.96,76808.62,0.0,0.97652,2e-05,3.10863]
[1779614412558,44.96,76809.87,0.0,0.97654,2e-05,3.10563]
[1779614412722,44.96,76809.87,0.0,0.97654,2e-05,3.10563]
[1779614417440,44.96,76809.79,0.0,0.97654,2e-05,3.10587]
[1779614417476,44.96,76809.79,0.0,0.97654,2e-05,3.10587]
[1779614424818,44.96,76810.3,0.0,0.97655,2e-05,3.10471]
[1779614425595,44.96,76810.3,0.0,0.97655,2e-05,3.10471]
[1779614425722,44.96,76810.3,0.0,0.97655,2e-05,3.10471]
[1779614430168,44.96,76810.64,0.0,0.97656,2e-05,3.10394]
[1779614437909,44.96,76811.0,0.0,0.97659,2e-05,3.10047]
[1779614443951,44.96,76809.47,0.0,0.97655,2e-05,3.10424]
[1779614444824,44.96,76809.47,0.0,0.97655,2e-05,3.10424]
[1779614444970,44.96,76809.47,0.0,0.97655,2e-05,3.10424]
[1779614452887,44.96,76808.37,0.0,0.97653,2e-05,3.10692]
[1779614458179,44.96,76808.3,0.0,0.97653,2e-05,3.10711]
[1779614458220,44.96,76808.3,0.0,0.97653,2e-05,3.10711]
[1779614465099,44.96,76808.21,0.0,0.97652,2e-05,3.10735]
[1779614466795,44.96,76808.21,0.0,0.97652,2e-05,3.10735]
[1779614466969,44.96,76808.21,0.0,0.97652,2e-05,3.10735]
[1779614473156,44.96,76808.36,0.0,0.97653,2e-05,3.10702]
[1779614481213,44.96,76808.82,0.0,0.97653,2e-05,3.10645]
[1779614482983,44.96,76808.91,0.0,0.97653,2e-05,3.10624]
[1779614483222,44.96,76808.91,0.0,0.97653,2e-05,3.10624]
[1779614488665,44.96,76809.28,0.0,0.97654,2e-05,3.10538]
[1779614488720,44.96,76809.28,0.0,0.97654,2e-05,3.10538]
[1779614494304,44.96,76810.53,0.0,0.97659,2e-05,3.09973]
[1779614499338,44.96,76811.75,0.0,0.97661,2e-05,3.09687]
[1779614504207,44.96,76812.04,0.0,0.97662,2e-05,3.09623]
[1779614504222,44.96,76812.04,0.0,0.97662,2e-05,3.09623]
[1779614509643,44.96,76811.97,0.0,0.97662,2e-05,3.09649]
[1779614509722,44.96,76811.97,0.0,0.97662,2e-05,3.09649]
[1779614515451,44.96,76813.07,0.0,0.97664,2e-05,3.09395]
[1779614517741,44.96,76813.53,0.0,0.97665,2e-05,3.09286]
[1779614517976,44.96,76813.53,0.0,0.97665,2e-05,3.09286]
[1779614518077,44.96,76817.0,0.0,0.97673,2e-05,3.08456]
[1779614518472,44.96,76814.61,0.0,0.97667,2e-05,3.09033]
[1779614524164,44.96,76815.8,0.0,0.9767,2e-05,3.08756]
[1779614524220,44.96,76815.8,0.0,0.9767,2e-05,3.08756]
[1779614524321,44.96,76818.33,0.0,0.97675,2e-05,3.08156]
[1779614529548,44.97,76818.58,0.0,0.97676,2e-05,3.08113]
[1779614532126,44.97,76818.17,0.0,0.97675,2e-05,3.08214]
[1779614532220,44.97,76818.17,0.0,0.97675,2e-05,3.08214]
[1779614532228,44.97,76819.95,0.0,0.97679,2e-05,3.07791]
[1779614533621,44.97,76820.55,0.0,0.9768,2e-05,3.07651]
[1779614538612,44.97,76823.77,0.0,0.97687,2e-05,3.06904]
[1779614539610,44.97,76823.77,0.0,0.97687,2e-05,3.06904]
[1779614539721,44.97,76823.77,0.0,0.97687,2e-05,3.06904]
[1779614540625,44.97,76825.53,0.0,0.97691,2e-05,3.06494]
[1779614543648,44.97,76828.54,0.0,0.97697,2e-05,3.05796]
[1779614545491,44.97,76829.65,0.0,0.97699,2e-05,3.0554]
[1779614545722,44.97,76829.65,0.0,0.97699,2e-05,3.0554]
[1779614548682,44.97,76831.36,0.0,0.97703,2e-05,3.05167]
[1779614551344,44.97,76829.78,0.0,0.97699,2e-05,3.05552]
[1779614551471,44.97,76829.27,0.0,0.97698,2e-05,3.05682]
[1779614555735,44.97,76833.16,0.0,0.97708,2e-05,3.04536]
[1779614556852,44.97,76833.16,0.0,0.97708,2e-05,3.04536]
[1779614556970,44.97,76833.16,0.0,0.97708,2e-05,3.04536]
[1779614562784,44.97,76834.84,0.0,0.97711,2e-05,3.04215]
[1779614563791,44.97,76841.37,0.0,0.97725,2e-05,3.02681]
[1779614566068,44.98,76842.85,0.0,0.97728,2e-05,3.02346]
[1779614566221,44.98,76842.85,0.0,0.97728,2e-05,3.02346]
[1779614568695,44.98,76842.73,0.0,0.97727,2e-05,3.02419]
[1779614574013,44.98,76844.28,0.0,0.9773,2e-05,3.0213]
[1779614574221,44.98,76844.28,0.0,0.9773,2e-05,3.0213]
[1779614579800,44.98,76844.54,0.0,0.97729,2e-05,3.02164]
[1779614580909,44.98,76849.39,0.0,0.97739,2e-05,3.01053]
[1779614581917,44.99,76851.15,0.0,0.97743,2e-05,3.00657]
[1779614583219,44.99,76851.15,0.0,0.97743,2e-05,3.00657]
[1779614583321,44.99,76851.08,0.0,0.97743,2e-05,3.00709]
[1779614583655,44.99,76851.08,0.0,0.97743,2e-05,3.00709]
[1779614583719,44.99,76851.08,0.0,0.97743,2e-05,3.00709]
[1779614589515,44.99,76850.19,0.0,0.9774,2e-05,3.00953]
[1779614589724,44.99,76850.19,0.0,0.9774,2e-05,3.00953]
[1779614589911,44.99,76850.19,0.0,0.9774,2e-05,3.00953]
[1779614589971,44.99,76850.19,0.0,0.9774,2e-05,3.00953]
[1779614589972,44.99,76851.84,0.0,0.97744,2e-05,3.00578]
[1779614592994,44.99,76859.96,0.0,0.97761,2e-05,2.98686]
[1779614594194,44.99,76859.96,0.0,0.97761,2e-05,2.98686]
[1779614594223,44.99,76859.96,0.0,0.97761,2e-05,2.98686]
[1779614601771,44.99,76860.12,0.0,0.97761,2e-05,2.98701]
[1779614601971,44.99,76860.12,0.0,0.97761,2e-05,2.98701]
[1779614602321,44.99,76860.12,0.0,0.97761,2e-05,2.98701]
[1779614602422,44.99,76859.94,0.0,0.9776,2e-05,2.98757]
[1779614602472,44.99,76859.94,0.0,0.9776,2e-05,2.98757]
[1779614607597,44.99,76861.62,0.0,0.97764,2e-05,2.98391]
[1779614607719,44.99,76861.62,0.0,0.97764,2e-05,2.98391]
[1779614607869,44.99,76861.62,0.0,0.97764,2e-05,2.98391]
[1779614607971,44.99,76861.62,0.0,0.97764,2e-05,2.98391]
[1779614608100,44.99,76861.72,0.0,0.97764,2e-05,2.98374]
[1779614613519,44.99,76861.07,0.0,0.97762,2e-05,2.98539]
[1779614619177,45.0,76861.24,0.0,0.97764,2e-05,2.98289]
[1779614621259,45.0,76861.33,0.0,0.97764,2e-05,2.98273]
[1779614621470,45.0,76861.33,0.0,0.97764,2e-05,2.98273]
[1779614622084,45.0,76861.29,0.0,0.97764,2e-05,2.98294]
[1779614622222,45.0,76861.29,0.0,0.97764,2e-05,2.98294]
[1779614622301,45.0,76861.31,0.0,0.97764,2e-05,2.98294]
[1779614628240,45.0,76861.43,0.0,0.97764,2e-05,2.98293]
[1779614631391,45.0,76861.28,0.0,0.97764,2e-05,2.98338]
[1779614631471,45.0,76861.28,0.0,0.97764,2e-05,2.98338]
[1779614636553,45.0,76855.77,0.0,0.97752,2e-05,2.99655]
[1779614636721,45.0,76855.77,0.0,0.97752,2e-05,2.99655]
[1779614636983,45.0,76855.77,0.0,0.97752,2e-05,2.99655]
[1779614637228,45.0,76855.77,0.0,0.97752,2e-05,2.99655]
[1779614637305,45.0,76856.93,0.0,0.97754,2e-05,2.99383]
[1779614641333,45.0,76860.83,0.0,0.97762,2e-05,2.98488]
[1779614643415,45.0,76860.81,0.0,0.97762,2e-05,2.98497]
[1779614643470,45.0,76860.81,0.0,0.97762,2e-05,2.98497]
[1779614649589,45.0,76859.56,0.0,0.97759,2e-05,2.98817]
[1779614649720,45.0,76859.56,0.0,0.97759,2e-05,2.98817]
[1779614650508,45.0,76859.56,0.0,0.97759,2e-05,2.98817]
[1779614650720,45.0,76861.16,0.0,0.97763,2e-05,2.98446]
[1779614651412,45.0,76860.57,0.0,0.97761,2e-05,2.98588]
[1779614656447,45.0,76858.91,0.0,0.97758,2e-05,2.98991]
[1779614658398,45.0,76858.51,0.0,0.97757,2e-05,2.99087]
[1779614658470,45.0,76858.51,0.0,0.97757,2e-05,2.99087]
[1779614659614,45.0,76857.93,0.0,0.97756,2e-05,2.99227]
[1779614659719,45.0,76857.93,0.0,0.97756,2e-05,2.99227]
[1779614660475,45.0,76854.61,0.0,0.97748,2e-05,3.00007]
[1779614665510,45.0,76854.58,0.0,0.97748,2e-05,3.00019]
[1779614665664,45.0,76854.58,0.0,0.97748,2e-05,3.00019]
[1779614665720,45.0,76854.58,0.0,0.97748,2e-05,3.00019]
[1779614671551,45.0,76855.1,0.0,0.97751,2e-05,2.99641]
[1779614673871,45.0,76855.06,0.0,0.97751,2e-05,2.99652]
[1779614673970,45.0,76855.06,0.0,0.97751,2e-05,2.99652]
[1779614674833,45.0,76855.02,0.0,0.97751,2e-05,2.99663]
[1779614674969,45.0,76855.02,0.0,0.97751,2e-05,2.99663]
[1779614675070,45.0,76854.29,0.0,0.9775,2e-05,2.99836]
[1779614685431,45.0,76853.9,0.0,0.97749,2e-05,2.99933]
[1779614685650,45.0,76874.99,0.0,0.97793,2e-05,2.95028]
[1779614686655,45.0,76874.99,0.0,0.97793,2e-05,2.95028]
[1779614686657,45.0,76889.33,0.0,0.97822,2e-05,2.91745]
[1779614687664,45.0,76889.23,0.0,0.97822,2e-05,2.91797]
[1779614689203,45.0,76889.23,0.0,0.97822,2e-05,2.91797]
[1779614694713,45.01,76888.26,0.0,0.97818,2e-05,2.92223]
[1779614700235,45.02,76887.84,0.0,0.97816,2e-05,2.92438]
[1779614700469,45.02,76887.84,0.0,0.97816,2e-05,2.92438]
[1779614701763,45.02,76882.02,0.0,0.97803,2e-05,2.93869]
[1779614706385,45.02,76881.68,0.0,0.97802,2e-05,2.94058]
[1779614706471,45.02,76881.68,0.0,0.97802,2e-05,2.94058]
[1779614706571,45.03,76881.73,0.0,0.97802,2e-05,2.94075]
[1779614707253,45.03,76881.73,0.0,0.97802,2e-05,2.94075]
[1779614707470,45.03,76881.73,0.0,0.97802,2e-05,2.94075]
[1779614713098,45.03,76881.1,0.0,0.97799,2e-05,2.94362]
[1779614713232,45.03,76881.1,0.0,0.97799,2e-05,2.94362]
[1779614713330,45.03,76877.61,0.0,0.97792,2e-05,2.95198]
[1779614714998,45.03,76874.75,0.0,0.97785,2e-05,2.95888]
[1779614715221,45.03,76874.75,0.0,0.97785,2e-05,2.95888]
[1779614715322,45.03,76870.46,0.0,0.97776,2e-05,2.9691]
[1779614718886,45.04,76865.83,0.0,0.97766,2e-05,2.98082]
[1779614720912,45.04,76857.31,0.0,0.97747,2e-05,3.00118]
[1779614722004,45.04,76852.97,0.0,0.97738,2e-05,3.01137]
[1779614723019,45.04,76849.48,0.0,0.9773,2e-05,3.01993]
[1779614725064,45.04,76845.44,0.0,0.97721,2e-05,3.02973]
[1779614728311,45.04,76844.44,0.0,0.97719,2e-05,3.03236]
[1779614728388,45.04,76838.29,0.0,0.97706,2e-05,3.04704]
[1779614731222,45.04,76835.47,0.0,0.97699,2e-05,3.05393]
[1779614737147,45.05,76830.46,0.0,0.9769,2e-05,3.0638]
[1779614742392,45.05,76828.05,0.0,0.97684,2e-05,3.0698]
[1779614742468,45.05,76828.05,0.0,0.97684,2e-05,3.0698]
[1779614744883,45.05,76827.66,0.0,0.97683,2e-05,3.07089]
[1779614744971,45.05,76827.66,0.0,0.97683,2e-05,3.07089]
[1779614744984,45.05,76827.66,0.0,0.97683,2e-05,3.07094]
[1779614750239,45.05,76827.82,0.0,0.97683,2e-05,3.07082]
[1779614756281,45.05,76826.39,0.0,0.9768,2e-05,3.07452]
[1779614761590,45.05,76826.36,0.0,0.9768,2e-05,3.07476]
[1779614761719,45.05,76826.36,0.0,0.9768,2e-05,3.07476]
[1779614767172,45.05,76826.39,0.0,0.9768,2e-05,3.07502]
[1779614767224,45.05,76826.39,0.0,0.9768,2e-05,3.07502]
[1779614767395,45.05,76826.39,0.0,0.9768,2e-05,3.07502]
[1779614767490,45.05,76826.39,0.0,0.9768,2e-05,3.07502]
[1779614767546,45.05,76826.39,0.0,0.9768,2e-05,3.07506]
[1779614773401,45.05,76826.31,0.0,0.97679,2e-05,3.07548]
[1779614778436,45.05,76826.13,0.0,0.97679,2e-05,3.0762]
[1779614783817,45.06,76825.89,0.0,0.97678,2e-05,3.07697]
[1779614783970,45.06,76825.89,0.0,0.97678,2e-05,3.07697]
[1779614785898,45.06,76825.51,0.0,0.97677,2e-05,3.07802]
[1779614785972,45.06,76825.51,0.0,0.97677,2e-05,3.07802]
[1779614789518,45.06,76825.41,0.0,0.97676,2e-05,3.07843]
[1779614794963,45.06,76825.11,0.0,0.97678,2e-05,3.07662]
[1779614794975,45.06,76825.11,0.0,0.97678,2e-05,3.07662]
[1779614795560,45.06,76817.44,0.0,0.97661,2e-05,3.09507]
[1779614798581,45.06,76816.74,0.0,0.97659,2e-05,3.09679]
[1779614802704,45.06,76815.23,0.0,0.97656,2e-05,3.10047]
[1779614802721,45.06,76815.23,0.0,0.97656,2e-05,3.10047]
[1779614803164,45.06,76815.23,0.0,0.97656,2e-05,3.10047]
[1779614803223,45.06,76815.23,0.0,0.97656,2e-05,3.10047]
[1779614804623,45.06,76814.92,0.0,0.97655,2e-05,3.10122]
[1779614816706,45.06,76814.53,0.0,0.97654,2e-05,3.10216]
[1779614818812,45.06,76814.53,0.0,0.97654,2e-05,3.10216]
[1779614818972,45.06,76814.53,0.0,0.97654,2e-05,3.10216]
[1779614819148,45.06,76814.53,0.0,0.97654,2e-05,3.10216]
[1779614819222,45.06,76814.53,0.0,0.97654,2e-05,3.10216]
[1779614819320,45.06,76814.53,0.0,0.97654,2e-05,3.10216]
[1779614824813,45.06,76814.53,0.0,0.97654,2e-05,3.10216]
[1779614828446,45.06,76814.31,0.0,0.97654,2e-05,3.10266]
[1779614828471,45.06,76814.31,0.0,0.97654,2e-05,3.10266]
[1779614828547,45.06,76813.69,0.0,0.97652,2e-05,3.10412]
[1779614828827,45.06,76813.69,0.0,0.97652,2e-05,3.10412]
[1779614828971,45.06,76813.69,0.0,0.97652,2e-05,3.10412]
[1779614834270,45.06,76811.92,0.0,0.97649,2e-05,3.10831]
[1779614834470,45.06,76811.92,0.0,0.97649,2e-05,3.10831]
[1779614834513,45.06,76811.92,0.0,0.97649,2e-05,3.10831]
[1779614834571,45.06,76814.31,0.0,0.97654,2e-05,3.10254]
[1779614834722,45.06,76814.31,0.0,0.97654,2e-05,3.10254]
[1779614838567,45.06,76816.44,0.0,0.97659,2e-05,3.09742]
[1779614838570,45.06,76817.02,0.0,0.9766,2e-05,3.09603]
[1779614838724,45.06,76817.02,0.0,0.9766,2e-05,3.09603]
[1779614838863,45.06,76816.21,0.0,0.97658,2e-05,3.09797]
[1779614840191,45.06,76816.21,0.0,0.97658,2e-05,3.09797]
[1779614840219,45.06,76816.21,0.0,0.97658,2e-05,3.09797]
[1779614846920,45.06,76820.42,0.0,0.97667,2e-05,3.08786]
[1779614848670,45.06,76820.42,0.0,0.97667,2e-05,3.08786]
[1779614848721,45.06,76820.42,0.0,0.97667,2e-05,3.08786]
[1779614848704,45.06,76821.63,0.0,0.9767,2e-05,3.08499]
[1779614849011,45.06,76821.63,0.0,0.9767,2e-05,3.08499]
[1779614849223,45.06,76821.63,0.0,0.9767,2e-05,3.08499]
[1779614849295,45.06,76821.89,0.0,0.97671,2e-05,3.08437]
[1779614854976,45.06,76822.24,0.0,0.97673,2e-05,3.08093]
[1779614860744,45.06,76820.59,0.0,0.97669,2e-05,3.08493]
[1779614860969,45.06,76820.59,0.0,0.97669,2e-05,3.08493]
[1779614861108,45.06,76820.59,0.0,0.97669,2e-05,3.08493]
[1779614861221,45.06,76820.59,0.0,0.97669,2e-05,3.08493]
[1779614861323,45.06,76820.59,0.0,0.97669,2e-05,3.08494]
[1779614863451,45.06,76820.59,0.0,0.97669,2e-05,3.08494]
[1779614869090,45.06,76820.0,0.0,0.97668,2e-05,3.08644]
[1779614871190,45.06,76820.07,0.0,0.97668,2e-05,3.08628]
[1779614871223,45.06,76820.07,0.0,0.97668,2e-05,3.08628]
[1779614871612,45.06,76820.07,0.0,0.97668,2e-05,3.08628]
[1779614871722,45.06,76820.07,0.0,0.97668,2e-05,3.08628]
[1779614871618,45.06,76820.07,0.0,0.97668,2e-05,3.08631]
[1779614875132,45.06,76823.42,0.0,0.97675,2e-05,3.07835]
[1779614877297,45.06,76823.13,0.0,0.97675,2e-05,3.07908]
[1779614877473,45.06,76823.13,0.0,0.97675,2e-05,3.07908]
[1779614885203,45.06,76822.78,0.0,0.97674,2e-05,3.0802]
[1779614887415,45.06,76822.54,0.0,0.97673,2e-05,3.0808]
[1779614887470,45.06,76822.54,0.0,0.97673,2e-05,3.0808]
[1779614887516,45.06,76821.55,0.0,0.97671,2e-05,3.0832]
[1779614887914,45.06,76821.55,0.0,0.97671,2e-05,3.0832]
[1779614887974,45.06,76821.55,0.0,0.97671,2e-05,3.0832]
[1779614893258,45.06,76821.45,0.0,0.97671,2e-05,3.08361]
[1779614896338,45.06,76821.08,0.0,0.9767,2e-05,3.08452]
[1779614896469,45.06,76821.08,0.0,0.9767,2e-05,3.08452]
[1779614896571,45.06,76821.59,0.0,0.97671,2e-05,3.08339]
[1779614896777,45.06,76821.59,0.0,0.97671,2e-05,3.08339]
[1779614896982,45.06,76821.59,0.0,0.97671,2e-05,3.08339]
[1779614904336,45.06,76820.63,0.0,0.97669,2e-05,3.08588]
[1779614910378,45.06,76817.83,0.0,0.97662,2e-05,3.09277]
[1779614911389,45.06,76817.83,0.0,0.97662,2e-05,3.09277]
[1779614911470,45.06,76817.83,0.0,0.97662,2e-05,3.09277]
[1779614911490,45.06,76811.59,0.0,0.97651,2e-05,3.10506]
[1779614911888,45.06,76811.59,0.0,0.97651,2e-05,3.10506]
[1779614911973,45.06,76811.59,0.0,0.97651,2e-05,3.10506]
[1779614918435,45.06,76808.02,0.0,0.97643,2e-05,3.1136]
[1779614919061,45.06,76808.02,0.0,0.97643,2e-05,3.1136]
[1779614919221,45.06,76808.02,0.0,0.97643,2e-05,3.1136]
[1779614919427,45.06,76808.02,0.0,0.97643,2e-05,3.1136]
[1779614919471,45.06,76808.02,0.0,0.97643,2e-05,3.1136]
[1779614919528,45.06,76808.82,0.0,0.97645,2e-05,3.11167]
[1779614921457,45.06,76811.55,0.0,0.97651,2e-05,3.10506]
[1779614923238,45.06,76810.87,0.0,0.97649,2e-05,3.10669]
[1779614923472,45.06,76810.87,0.0,0.97649,2e-05,3.10669]
[1779614929512,45.06,76811.44,0.0,0.9765,2e-05,3.10528]
[1779614930409,45.06,76811.44,0.0,0.9765,2e-05,3.10528]
[1779614930470,45.06,76811.44,0.0,0.9765,2e-05,3.10528]
[1779614930519,45.06,76816.23,0.0,0.97661,2e-05,3.09377]
[1779614931114,45.06,76816.23,0.0,0.97661,2e-05,3.09377]
[1779614931224,45.06,76816.23,0.0,0.97661,2e-05,3.09377]
[1779614936905,45.06,76816.23,0.0,0.97661,2e-05,3.0938]
[1779614942605,45.06,76816.64,0.0,0.97662,2e-05,3.0929]
[1779614942896,45.06,76816.64,0.0,0.97662,2e-05,3.0929]
[1779614942970,45.06,76816.64,0.0,0.97662,2e-05,3.0929]
[1779614943428,45.06,76816.64,0.0,0.97662,2e-05,3.0929]
[1779614943471,45.06,76816.64,0.0,0.97662,2e-05,3.0929]
[1779614943611,45.06,76816.51,0.0,0.97661,2e-05,3.09321]
[1779614945447,45.06,76816.52,0.0,0.97661,2e-05,3.0932]
[1779614945471,45.06,76816.52,0.0,0.97661,2e-05,3.0932]
[1779614945625,45.06,76808.06,0.0,0.97643,2e-05,3.11354]
[1779614946201,45.06,76808.06,0.0,0.97643,2e-05,3.11354]
[1779614946220,45.06,76808.06,0.0,0.97643,2e-05,3.11354]
[1779614946632,45.06,76808.42,0.0,0.97644,2e-05,3.11265]
[1779614947639,45.06,76812.97,0.0,0.97654,2e-05,3.10167]
[1779614948255,45.06,76812.97,0.0,0.97654,2e-05,3.10167]
[1779614948471,45.06,76812.97,0.0,0.97654,2e-05,3.10167]
[1779614950220,45.06,76815.43,0.0,0.97659,2e-05,3.09575]
[1779614950471,45.06,76815.43,0.0,0.97659,2e-05,3.09575]
[1779614950661,45.06,76815.5,0.0,0.97659,2e-05,3.09558]
[1779614951668,45.06,76822.13,0.0,0.97674,2e-05,3.0797]
[1779614952853,45.06,76821.64,0.0,0.97673,2e-05,3.0809]
[1779614952976,45.06,76821.64,0.0,0.97673,2e-05,3.0809]
[1779614957370,45.06,76824.46,0.0,0.97679,2e-05,3.07428]
[1779614957471,45.06,76824.46,0.0,0.97679,2e-05,3.07428]
[1779614957532,45.06,76824.46,0.0,0.97679,2e-05,3.07428]
[1779614957723,45.06,76824.46,0.0,0.97679,2e-05,3.07428]
[1779614957821,45.06,76824.46,0.0,0.97679,2e-05,3.07432]
[1779614961738,45.06,76827.33,0.0,0.97685,2e-05,3.0676]
[1779614962745,45.06,76829.65,0.0,0.9769,2e-05,3.06212]
[1779614962859,45.06,76829.65,0.0,0.9769,2e-05,3.06212]
[1779614962970,45.06,76829.65,0.0,0.9769,2e-05,3.06212]
[1779614963628,45.06,76829.65,0.0,0.9769,2e-05,3.06212]
[1779614963722,45.06,76829.65,0.0,0.9769,2e-05,3.06212]
[1779614963752,45.06,76830.12,0.0,0.97691,2e-05,3.06105]
[1779614968787,45.07,76831.52,0.0,0.97694,2e-05,3.05802]
[1779614971720,45.07,76831.4,0.0,0.97693,2e-05,3.05843]
[1779614971808,45.07,76831.89,0.0,0.97696,2e-05,3.05464]
[1779614971970,45.07,76831.89,0.0,0.97696,2e-05,3.05464]
[1779614972035,45.07,76831.89,0.0,0.97696,2e-05,3.05464]
[1779614972223,45.07,76831.89,0.0,0.97696,2e-05,3.05464]
[1779614972814,45.07,76832.48,0.0,0.97697,2e-05,3.05331]
[1779614975287,45.07,76834.14,0.0,0.97701,2e-05,3.04951]
[1779614975475,45.07,76834.14,0.0,0.97701,2e-05,3.04951]
[1779614976202,45.07,76834.64,0.0,0.97702,2e-05,3.04841]
[1779614976219,45.07,76834.64,0.0,0.97702,2e-05,3.04841]
[1779614976844,45.07,76836.25,0.0,0.97705,2e-05,3.04468]
[1779614980761,45.07,76837.24,0.0,0.97707,2e-05,3.04252]
[1779614980973,45.07,76837.05,0.0,0.97707,2e-05,3.04316]
[1779614981608,45.07,76837.05,0.0,0.97707,2e-05,3.04316]
[1779614981719,45.07,76837.05,0.0,0.97707,2e-05,3.04316]
[1779614981822,45.07,76838.38,0.0,0.97709,2e-05,3.04012]
[1779614982886,45.07,76843.22,0.0,0.9772,2e-05,3.02879]
[1779614984609,45.07,76843.22,0.0,0.9772,2e-05,3.02879]
[1779614984723,45.07,76843.22,0.0,0.9772,2e-05,3.02879]
[1779614984759,45.07,76846.45,0.0,0.97726,2e-05,3.02143]
[1779614986580,45.07,76845.88,0.0,0.97725,2e-05,3.02278]
[1779614986722,45.07,76845.88,0.0,0.97725,2e-05,3.02278]
[1779614986787,45.07,76847.21,0.0,0.97728,2e-05,3.01992]
[1779614987517,45.07,76847.21,0.0,0.97728,2e-05,3.01992]
[1779614987721,45.07,76847.21,0.0,0.97728,2e-05,3.01992]
[1779614987724,45.07,76850.92,0.0,0.97735,2e-05,3.01134]
[1779614988928,45.07,76847.67,0.0,0.97728,2e-05,3.01915]
[1779614991341,45.07,76847.23,0.0,0.97727,2e-05,3.02033]
[1779614991469,45.07,76847.23,0.0,0.97727,2e-05,3.02033]
[1779614991634,45.07,76847.23,0.0,0.97727,2e-05,3.02033]
[1779614991720,45.07,76847.23,0.0,0.97727,2e-05,3.02033]
[1779614991800,45.07,76845.65,0.0,0.97724,2e-05,3.02433]
[1779614995271,45.08,76865.12,0.0,0.97765,2e-05,2.97912]
[1779614995985,45.08,76884.05,0.0,0.97804,2e-05,2.93546]
[1779614996990,45.08,76874.24,0.0,0.97783,2e-05,2.95829]
[1779614997997,45.08,76872.42,0.0,0.9778,2e-05,2.96262]
[1779614999005,45.08,76870.81,0.0,0.97776,2e-05,2.96646]
[1779615000029,45.08,76868.81,0.0,0.97772,2e-05,2.97121]
[1779615001217,45.08,76868.81,0.0,0.97772,2e-05,2.97121]
[1779615001472,45.08,76868.81,0.0,0.97772,2e-05,2.97121]
[1779615007063,45.08,76867.99,0.0,0.9777,2e-05,2.97371]
[1779615010365,45.08,76867.85,0.0,0.97769,2e-05,2.97419]
[1779615018140,45.08,76868.13,0.0,0.97769,2e-05,2.97421]
[1779615021314,45.08,76868.13,0.0,0.97769,2e-05,2.97421]
[1779615022401,45.08,76868.13,0.0,0.97769,2e-05,2.97442]
[1779615022471,45.08,76868.13,0.0,0.97769,2e-05,2.97442]
[1779615023175,45.09,76864.66,0.0,0.97761,2e-05,2.98265]
[1779615024182,45.09,76854.29,0.0,0.97739,2e-05,3.00695]
[1779615025757,45.09,76854.29,0.0,0.97739,2e-05,3.00695]
[1779615025801,45.09,76852.86,0.0,0.97736,2e-05,3.01033]
[1779615025974,45.09,76852.86,0.0,0.97736,2e-05,3.01033]
[1779615030816,45.09,76852.94,0.0,0.97737,2e-05,3.01016]
[1779615030971,45.09,76852.84,0.0,0.97736,2e-05,3.01041]
[1779615036270,45.09,76852.93,0.0,0.97738,2e-05,3.00761]
[1779615042312,45.09,76852.82,0.0,0.97738,2e-05,3.00795]
[1779615049362,45.09,76852.41,0.0,0.97737,2e-05,3.00898]
[1779615049471,45.09,76852.41,0.0,0.97737,2e-05,3.00898]
[1779615052878,45.09,76852.41,0.0,0.97737,2e-05,3.00902]
[1779615057887,45.09,76851.51,0.0,0.97735,2e-05,3.01124]
[1779615057970,45.09,76851.51,0.0,0.97735,2e-05,3.01124]
[1779615063002,45.09,76850.38,0.0,0.97733,2e-05,3.01399]
[1779615063459,45.09,76841.02,0.0,0.97713,2e-05,3.03607]
[1779615064637,45.09,76841.02,0.0,0.97713,2e-05,3.03607]
[1779615064721,45.09,76841.02,0.0,0.97713,2e-05,3.03607]
[1779615064799,45.09,76840.36,0.0,0.97711,2e-05,3.03758]
[1779615067487,45.09,76838.48,0.0,0.97707,2e-05,3.04211]
[1779615070508,45.09,76834.28,0.0,0.97698,2e-05,3.05238]
[1779615071020,45.09,76834.28,0.0,0.97698,2e-05,3.05238]
[1779615071219,45.09,76834.28,0.0,0.97698,2e-05,3.05238]
[1779615071677,45.09,76833.41,0.0,0.97696,2e-05,3.05454]
[1779615072031,45.09,76833.41,0.0,0.97696,2e-05,3.05454]
[1779615072222,45.09,76833.41,0.0,0.97696,2e-05,3.05454]
[1779615078564,45.09,76833.28,0.0,0.97695,2e-05,3.05541]
[1779615083599,45.09,76833.83,0.0,0.97696,2e-05,3.0545]
[1779615083976,45.09,76833.83,0.0,0.97696,2e-05,3.0545]
[1779615084221,45.09,76833.83,0.0,0.97696,2e-05,3.0545]
[1779615089641,45.09,76833.8,0.0,0.97695,2e-05,3.05504]
[1779615096695,45.1,76833.09,0.0,0.97695,2e-05,3.05459]
[1779615099221,45.1,76833.28,0.0,0.97695,2e-05,3.05429]
[1779615099804,45.1,76833.28,0.0,0.97695,2e-05,3.05429]
[1779615099972,45.1,76833.28,0.0,0.97695,2e-05,3.05429]
[1779615099905,45.1,76832.83,0.0,0.97694,2e-05,3.05551]
[1779615101227,45.1,76832.83,0.0,0.97694,2e-05,3.05551]
[1779615101731,45.1,76832.79,0.0,0.97694,2e-05,3.05568]
[1779615107773,45.1,76833.19,0.0,0.97695,2e-05,3.05518]
[1779615108808,45.1,76833.19,0.0,0.97695,2e-05,3.05518]
[1779615108972,45.1,76833.19,0.0,0.97695,2e-05,3.05518]
[1779615115272,45.1,76832.73,0.0,0.97693,2e-05,3.05672]
[1779615123773,45.1,76832.76,0.0,0.97693,2e-05,3.05708]
[1779615123969,45.1,76832.76,0.0,0.97693,2e-05,3.05708]
[1779615123977,45.1,76832.73,0.0,0.97693,2e-05,3.05752]
[1779615124506,45.1,76832.73,0.0,0.97693,2e-05,3.05752]
[1779615124725,45.1,76832.73,0.0,0.97693,2e-05,3.05752]
[1779615129929,45.11,76833.05,0.0,0.97693,2e-05,3.05719]
[1779615139999,45.11,76833.05,0.0,0.97692,2e-05,3.05792]
[1779615143990,45.11,76833.05,0.0,0.97692,2e-05,3.05792]
[1779615144222,45.11,76833.05,0.0,0.97692,2e-05,3.05814]
[1779615145221,45.11,76832.33,0.0,0.9769,2e-05,3.05992]
[1779615145262,45.11,76831.94,0.0,0.97689,2e-05,3.06092]
[1779615151076,45.11,76829.54,0.0,0.97686,2e-05,3.0643]
[1779615156110,45.11,76829.68,0.0,0.97686,2e-05,3.06428]
[1779615161146,45.11,76830.21,0.0,0.97687,2e-05,3.06335]
[1779615167477,45.11,76830.21,0.0,0.97687,2e-05,3.06342]
[1779615167720,45.11,76830.21,0.0,0.97687,2e-05,3.06342]
[1779615169620,45.12,76830.21,0.0,0.97686,2e-05,3.06376]
[1779615169719,45.12,76830.21,0.0,0.97686,2e-05,3.06376]
[1779615169820,45.12,76829.9,0.0,0.97686,2e-05,3.06463]
[1779615176248,45.12,76830.2,0.0,0.97686,2e-05,3.06419]
[1779615181290,45.12,76830.43,0.0,0.97686,2e-05,3.06417]
[1779615182574,45.12,76830.43,0.0,0.97686,2e-05,3.06417]
[1779615182720,45.12,76830.43,0.0,0.97686,2e-05,3.06417]
[1779615183865,45.12,76831.37,0.0,0.97688,2e-05,3.06201]
[1779615183968,45.12,76831.37,0.0,0.97688,2e-05,3.06201]
[1779615183966,45.12,76830.92,0.0,0.97687,2e-05,3.06322]
[1779615193376,45.12,76830.57,0.0,0.97686,2e-05,3.06465]
[1779615198411,45.12,76828.17,0.0,0.9768,2e-05,3.0707]
[1779615199450,45.12,76828.17,0.0,0.9768,2e-05,3.0707]
[1779615199470,45.12,76828.17,0.0,0.9768,2e-05,3.0707]
[1779615201353,45.12,76827.65,0.0,0.97679,2e-05,3.072]
[1779615201470,45.12,76827.65,0.0,0.97679,2e-05,3.072]
[1779615201550,45.12,76826.04,0.0,0.97675,2e-05,3.07595]
[1779615206926,45.12,76825.96,0.0,0.97675,2e-05,3.07623]
[1779615212197,45.13,76826.37,0.0,0.97677,2e-05,3.07294]
[1779615212218,45.13,76826.37,0.0,0.97677,2e-05,3.07294]
[1779615218551,45.13,76824.51,0.0,0.97673,2e-05,3.07775]
[1779615220327,45.13,76824.21,0.0,0.97672,2e-05,3.07851]
[1779615220470,45.13,76824.21,0.0,0.97672,2e-05,3.07851]
[1779615221648,45.13,76824.23,0.0,0.97672,2e-05,3.0785]
[1779615221723,45.13,76824.23,0.0,0.97672,2e-05,3.0785]
[1779615221795,45.13,76824.21,0.0,0.97672,2e-05,3.07859]
[1779615229030,45.13,76824.11,0.0,0.97672,2e-05,3.07902]
[1779615229223,45.13,76824.04,0.0,0.97672,2e-05,3.07929]
[1779615235669,45.13,76823.97,0.0,0.97671,2e-05,3.07965]
[1779615239451,45.13,76823.32,0.0,0.9767,2e-05,3.0813]
[1779615239471,45.13,76823.32,0.0,0.9767,2e-05,3.0813]
[1779615239698,45.13,76822.72,0.0,0.97669,2e-05,3.08276]
[1779615243232,45.13,76824.1,0.0,0.97671,2e-05,3.07954]
[1779615243470,45.13,76824.1,0.0,0.97671,2e-05,3.07954]
[1779615243726,45.13,76827.69,0.0,0.97679,2e-05,3.071]
[1779615249768,45.13,76834.17,0.0,0.97693,2e-05,3.05584]
[1779615251038,45.13,76834.17,0.0,0.97693,2e-05,3.05584]
[1779615256817,45.13,76834.54,0.0,0.97694,2e-05,3.05537]
[1779615262859,45.13,76834.64,0.0,0.97693,2e-05,3.0555]
[1779615267341,45.14,76835.58,0.0,0.97695,2e-05,3.05351]
[1779615267474,45.14,76835.58,0.0,0.97695,2e-05,3.05351]
[1779615267894,45.14,76835.68,0.0,0.97695,2e-05,3.05334]
[1779615272929,45.14,76835.68,0.0,0.97697,2e-05,3.05096]
[1779615279977,45.14,76836.81,0.0,0.97699,2e-05,3.0488]
[1779615289044,45.14,76838.26,0.0,0.97702,2e-05,3.04598]
[1779615295086,45.14,76841.95,0.0,0.97709,2e-05,3.03777]
[1779615300120,45.14,76841.81,0.0,0.97708,2e-05,3.03857]
[1779615306162,45.15,76841.72,0.0,0.97708,2e-05,3.03934]
[1779615311198,45.15,76842.19,0.0,0.97708,2e-05,3.03864]
[1779615316233,45.15,76844.58,0.0,0.97713,2e-05,3.0334]
[1779615320261,45.15,76848.54,0.0,0.97721,2e-05,3.02442]
[1779615322275,45.15,76853.11,0.0,0.97731,2e-05,3.01389]
[1779615327311,45.15,76857.25,0.0,0.97739,2e-05,3.00455]
[1779615332346,45.15,76857.74,0.0,0.97742,2e-05,3.00077]
[1779615340402,45.15,76859.52,0.0,0.97746,2e-05,2.99678]
[1779615345437,45.15,76859.53,0.0,0.97746,2e-05,2.9969]
[1779615350851,45.16,76859.76,0.0,0.97746,2e-05,2.99649]
[1779615357521,45.16,76859.7,0.0,0.97746,2e-05,2.9969]
[1779615362557,45.16,76860.23,0.0,0.97747,2e-05,2.99584]
[1779615367592,45.16,76861.34,0.0,0.97749,2e-05,2.99345]
[1779615372627,45.16,76861.39,0.0,0.97749,2e-05,2.99356]
[1779615377662,45.16,76861.51,0.0,0.97749,2e-05,2.99352]
[1779615382697,45.16,76862.86,0.0,0.97751,2e-05,2.99063]
[1779615388739,45.16,76862.55,0.0,0.9775,2e-05,2.99168]
[1779615393774,45.16,76863.23,0.0,0.97754,2e-05,2.98771]
[1779615400823,45.16,76863.88,0.0,0.97755,2e-05,2.98659]
[1779615405857,45.17,76863.91,0.0,0.97754,2e-05,2.98682]
[1779615411899,45.17,76866.32,0.0,0.97759,2e-05,2.98159]
[1779615414791,45.17,76866.63,0.0,0.9776,2e-05,2.981]
[1779615414971,45.17,76866.63,0.0,0.9776,2e-05,2.981]
[1779615420711,45.17,76868.98,0.0,0.97764,2e-05,2.97595]
[1779615420721,45.17,76868.98,0.0,0.97764,2e-05,2.97595]
[1779615420963,45.17,76870.82,0.0,0.97768,2e-05,2.97175]
[1779615424990,45.17,76876.1,0.0,0.97779,2e-05,2.95985]
[1779615430025,45.17,76878.02,0.0,0.97782,2e-05,2.95595]
[1779615432040,45.17,76874.63,0.0,0.97775,2e-05,2.96403]
[1779615437074,45.18,76878.76,0.0,0.97783,2e-05,2.95497]
[1779615442110,45.18,76880.12,0.0,0.97786,2e-05,2.95239]
[1779615448152,45.18,76881.18,0.0,0.97787,2e-05,2.95078]
[1779615453187,45.18,76886.25,0.0,0.97799,2e-05,2.93708]
[1779615458222,45.19,76886.05,0.0,0.97798,2e-05,2.93827]
[1779615464264,45.19,76886.4,0.0,0.97798,2e-05,2.93835]
[1779615470307,45.19,76885.41,0.0,0.97795,2e-05,2.94147]
[1779615475342,45.2,76885.44,0.0,0.97794,2e-05,2.94205]
[1779615486446,45.2,76885.76,0.0,0.97794,2e-05,2.94266]
[1779615488886,45.2,76885.76,0.0,0.97794,2e-05,2.94266]
[1779615488948,45.2,76908.69,0.0,0.97841,2e-05,2.89041]
[1779615489468,45.2,76909.74,0.0,0.97843,2e-05,2.88837]
[1779615491931,45.2,76912.56,0.0,0.97848,2e-05,2.88232]
[1779615497524,45.21,76912.69,0.0,0.97846,2e-05,2.88452]
[1779615502559,45.22,76913.71,0.0,0.97847,2e-05,2.88396]
[1779615505139,45.22,76914.4,0.0,0.97848,2e-05,2.88274]
[1779615505975,45.22,76914.54,0.0,0.97848,2e-05,2.88276]
[1779615508830,45.23,76916.99,0.0,0.97852,2e-05,2.87825]
[1779615508974,45.23,76916.99,0.0,0.97852,2e-05,2.87825]
[1779615509075,45.23,76917.18,0.0,0.97852,2e-05,2.87816]
[1779615514643,45.24,76920.4,0.0,0.97859,2e-05,2.87042]
[1779615517404,45.24,76924.09,0.0,0.97865,2e-05,2.8632]
[1779615517973,45.24,76924.09,0.0,0.97865,2e-05,2.8632]
[1779615519264,45.24,76924.37,0.0,0.97866,2e-05,2.86257]
[1779615519360,45.24,76923.97,0.0,0.97864,2e-05,2.86424]
[1779615519471,45.24,76923.97,0.0,0.97864,2e-05,2.86424]
[1779615519678,45.24,76928.11,0.0,0.97873,2e-05,2.85491]
[1779615520685,45.25,76933.8,0.0,0.97884,2e-05,2.84253]
[1779615525722,45.25,76931.9,0.0,0.97878,2e-05,2.84886]
[1779615529213,45.26,76931.75,0.0,0.97877,2e-05,2.85]
[1779615529220,45.26,76931.75,0.0,0.97877,2e-05,2.85]
[1779615532771,45.27,76944.63,0.0,0.97901,2e-05,2.82322]
[1779615533778,45.27,76948.44,0.0,0.97908,2e-05,2.81517]
[1779615534922,45.27,76948.44,0.0,0.97908,2e-05,2.81517]
[1779615535023,45.27,76948.76,0.0,0.97908,2e-05,2.81491]
[1779615535606,45.27,76948.76,0.0,0.97908,2e-05,2.81491]
[1779615536220,45.27,76945.34,0.0,0.97901,2e-05,2.82344]
[1779615536462,45.27,76945.34,0.0,0.97901,2e-05,2.82344]
[1779615539820,45.28,76950.19,0.0,0.97909,2e-05,2.81395]
[1779615541834,45.28,76951.78,0.0,0.97912,2e-05,2.81136]
[1779615542579,45.28,76951.78,0.0,0.97912,2e-05,2.81136]
[1779615542720,45.28,76951.78,0.0,0.97912,2e-05,2.81136]
[1779615542841,45.28,76951.25,0.0,0.9791,2e-05,2.81301]
[1779615543673,45.28,76951.25,0.0,0.9791,2e-05,2.81301]
[1779615543722,45.28,76951.25,0.0,0.9791,2e-05,2.81301]
[1779615544855,45.29,76947.44,0.0,0.97902,2e-05,2.82243]
[1779615545862,45.29,76940.91,0.0,0.97888,2e-05,2.83747]
[1779615547488,45.29,76940.64,0.0,0.97887,2e-05,2.8385]
[1779615547722,45.29,76940.64,0.0,0.97887,2e-05,2.8385]
[1779615547876,45.29,76939.44,0.0,0.97885,2e-05,2.84162]
[1779615548936,45.29,76939.44,0.0,0.97885,2e-05,2.84162]
[1779615548970,45.29,76939.44,0.0,0.97885,2e-05,2.84162]
[1779615550897,45.3,76935.05,0.0,0.97875,2e-05,2.8526]
[1779615552480,45.3,76933.89,0.0,0.97872,2e-05,2.85547]
[1779615552722,45.3,76933.89,0.0,0.97872,2e-05,2.85547]
[1779615552912,45.3,76933.12,0.0,0.9787,2e-05,2.85747]
[1779615554518,45.3,76932.5,0.0,0.97869,2e-05,2.85912]
[1779615554718,45.3,76932.5,0.0,0.97869,2e-05,2.85912]
[1779615555933,45.3,76928.46,0.0,0.9786,2e-05,2.86873]
[1779615556941,45.3,76908.14,0.0,0.97819,2e-05,2.91508]
[1779615557948,45.3,76901.08,0.0,0.97804,2e-05,2.93152]
[1779615560323,45.31,76896.94,0.0,0.97795,2e-05,2.9418]
[1779615562984,45.31,76893.72,0.0,0.97788,2e-05,2.94968]
[1779615563875,45.31,76893.72,0.0,0.97788,2e-05,2.94968]
[1779615566004,45.31,76886.55,0.0,0.97772,2e-05,2.96692]
[1779615568019,45.31,76881.79,0.0,0.97762,2e-05,2.97834]
[1779615573053,45.32,76879.57,0.0,0.97758,2e-05,2.98173]
[1779615575409,45.32,76879.46,0.0,0.97758,2e-05,2.98217]
[1779615575473,45.32,76879.46,0.0,0.97758,2e-05,2.98217]
[1779615576301,45.32,76879.38,0.0,0.97757,2e-05,2.98253]
[1779615576470,45.32,76879.38,0.0,0.97757,2e-05,2.98253]
[1779615576320,45.32,76879.31,0.0,0.97757,2e-05,2.98305]
[1779615582116,45.32,76879.71,0.0,0.97757,2e-05,2.98303]
[1779615584039,45.32,76879.73,0.0,0.97757,2e-05,2.98317]
[1779615584220,45.32,76879.73,0.0,0.97757,2e-05,2.98317]
[1779615584478,45.32,76879.73,0.0,0.97757,2e-05,2.98317]
[1779615584314,45.32,76879.73,0.0,0.97756,2e-05,2.98352]
[1779615584720,45.32,76879.73,0.0,0.97756,2e-05,2.98352]
[1779615588158,45.33,76884.4,0.0,0.97766,2e-05,2.97323]
[1779615589321,45.33,76884.4,0.0,0.97766,2e-05,2.97323]
[1779615589472,45.33,76884.4,0.0,0.97766,2e-05,2.97323]
[1779615589422,45.33,76885.23,0.0,0.97767,2e-05,2.97168]
[1779615589857,45.33,76885.23,0.0,0.97767,2e-05,2.97168]
[1779615589973,45.33,76885.23,0.0,0.97767,2e-05,2.97168]
[1779615590172,45.33,76885.4,0.0,0.97768,2e-05,2.97128]
[1779615597221,45.33,76885.84,0.0,0.97767,2e-05,2.97162]
[1779615598228,45.33,76888.86,0.0,0.97773,2e-05,2.96483]
[1779615599235,45.33,76892.25,0.0,0.9778,2e-05,2.95719]
[1779615600272,45.33,76892.25,0.0,0.9778,2e-05,2.95719]
[1779615600470,45.33,76892.25,0.0,0.9778,2e-05,2.95719]
[1779615600328,45.34,76892.5,0.0,0.9778,2e-05,2.95703]
[1779615600833,45.34,76892.5,0.0,0.9778,2e-05,2.95703]
[1779615600971,45.34,76892.5,0.0,0.9778,2e-05,2.95703]
[1779615601249,45.34,76892.53,0.0,0.97781,2e-05,2.95696]
[1779615608821,45.34,76892.75,0.0,0.9778,2e-05,2.9573]
[1779615616354,45.35,76893.78,0.0,0.9778,2e-05,2.9574]
[1779615623404,45.35,76894.95,0.0,0.97782,2e-05,2.95524]
[1779615627301,45.35,76896.61,0.0,0.97785,2e-05,2.95165]
[1779615627470,45.35,76896.61,0.0,0.97785,2e-05,2.95165]
[1779615627402,45.35,76896.61,0.0,0.97785,2e-05,2.95173]
[1779615627855,45.35,76896.61,0.0,0.97785,2e-05,2.95173]
[1779615627970,45.35,76896.61,0.0,0.97785,2e-05,2.95173]
[1779615627560,45.35,76896.61,0.0,0.97785,2e-05,2.95173]
[1779615633474,45.35,76897.33,0.0,0.97788,2e-05,2.94789]
[1779615634801,45.35,76897.27,0.0,0.97788,2e-05,2.9481]
[1779615634970,45.35,76897.27,0.0,0.97788,2e-05,2.9481]
[1779615635211,45.35,76897.27,0.0,0.97788,2e-05,2.9481]
[1779615635223,45.35,76897.27,0.0,0.97788,2e-05,2.9481]
[1779615635488,45.35,76897.53,0.0,0.97789,2e-05,2.94758]
[1779615643544,45.36,76889.88,0.0,0.97772,2e-05,2.9658]
[1779615644684,45.36,76889.88,0.0,0.97772,2e-05,2.9658]
[1779615644723,45.36,76889.88,0.0,0.97772,2e-05,2.9658]
[1779615645346,45.36,76889.88,0.0,0.97772,2e-05,2.9658]
[1779615645471,45.36,76889.88,0.0,0.97772,2e-05,2.9658]
[1779615645447,45.36,76890.43,0.0,0.97773,2e-05,2.96461]
[1779615650595,45.36,76890.56,0.0,0.97773,2e-05,2.96453]
[1779615651927,45.36,76890.56,0.0,0.97773,2e-05,2.96453]
[1779615657643,45.36,76891.09,0.0,0.97774,2e-05,2.96364]
[1779615659912,45.36,76892.62,0.0,0.97777,2e-05,2.96015]
[1779615659972,45.36,76892.62,0.0,0.97777,2e-05,2.96015]
[1779615660504,45.36,76892.62,0.0,0.97777,2e-05,2.96015]
[1779615660517,45.36,76892.86,0.0,0.97778,2e-05,2.95971]
[1779615660721,45.36,76892.86,0.0,0.97778,2e-05,2.95971]
[1779615666707,45.36,76892.57,0.0,0.97777,2e-05,2.96069]
[1779615671742,45.36,76892.76,0.0,0.97777,2e-05,2.96051]
[1779615674766,45.36,76872.88,0.0,0.97735,2e-05,3.00681]
[1779615675978,45.36,76872.88,0.0,0.97735,2e-05,3.00681]
[1779615676225,45.36,76872.88,0.0,0.97735,2e-05,3.00681]
[1779615676326,45.36,76872.26,0.0,0.97734,2e-05,3.00823]
[1779615676630,45.36,76872.26,0.0,0.97734,2e-05,3.00823]
[1779615676723,45.36,76872.26,0.0,0.97734,2e-05,3.00823]
[1779615682823,45.36,76870.78,0.0,0.97731,2e-05,3.01151]
[1779615684251,45.36,76870.78,0.0,0.97731,2e-05,3.01151]
[1779615685876,45.36,76870.78,0.0,0.97731,2e-05,3.01149]
[1779615685974,45.36,76870.78,0.0,0.97731,2e-05,3.01149]
[1779615685977,45.36,76870.95,0.0,0.97731,2e-05,3.01104]
[1779615688384,45.36,76870.63,0.0,0.9773,2e-05,3.01178]
[1779615688474,45.36,76870.63,0.0,0.9773,2e-05,3.01178]
[1779615695915,45.36,76870.78,0.0,0.97733,2e-05,3.00867]
[1779615701340,45.36,76870.84,0.0,0.97733,2e-05,3.00854]
[1779615701470,45.36,76870.84,0.0,0.97733,2e-05,3.00854]
[1779615701570,45.36,76870.46,0.0,0.97732,2e-05,3.00944]
[1779615701900,45.36,76870.46,0.0,0.97732,2e-05,3.00944]
[1779615701972,45.36,76870.46,0.0,0.97732,2e-05,3.00944]
[1779615712035,45.36,76871.04,0.0,0.97733,2e-05,3.00815]
[1779615713162,45.36,76871.04,0.0,0.97733,2e-05,3.00815]
[1779615713220,45.36,76871.04,0.0,0.97733,2e-05,3.00815]
[1779615713319,45.36,76867.92,0.0,0.97727,2e-05,3.01546]
[1779615713769,45.36,76867.92,0.0,0.97727,2e-05,3.01546]
[1779615714013,45.36,76867.92,0.0,0.97727,2e-05,3.01546]
[1779615718710,45.36,76866.0,0.0,0.97722,2e-05,3.01993]
[1779615719886,45.36,76866.77,0.0,0.97724,2e-05,3.01811]
[1779615719979,45.36,76866.77,0.0,0.97724,2e-05,3.01811]
[1779615726133,45.36,76865.73,0.0,0.97722,2e-05,3.02045]
[1779615728147,45.36,76884.98,0.0,0.97763,2e-05,2.97556]
[1779615729007,45.36,76884.98,0.0,0.97763,2e-05,2.97556]
[1779615729516,45.36,76889.3,0.0,0.97772,2e-05,2.96571]
[1779615730124,45.36,76889.3,0.0,0.97772,2e-05,2.96571]
[1779615731805,45.36,76889.33,0.0,0.97772,2e-05,2.96571]
[1779615732176,45.36,76889.65,0.0,0.97772,2e-05,2.96505]
[1779615738217,45.36,76890.74,0.0,0.97774,2e-05,2.96298]
[1779615743252,45.37,76889.65,0.0,0.97772,2e-05,2.96586]
[1779615744491,45.37,76889.65,0.0,0.97772,2e-05,2.96586]
[1779615744497,45.37,76889.54,0.0,0.97771,2e-05,2.96626]
[1779615744719,45.37,76889.54,0.0,0.97771,2e-05,2.96626]
[1779615745142,45.37,76889.54,0.0,0.97771,2e-05,2.96626]
[1779615745225,45.37,76889.54,0.0,0.97771,2e-05,2.96626]
[1779615745266,45.37,76889.5,0.0,0.97771,2e-05,2.96635]
[1779615750301,45.37,76889.38,0.0,0.97771,2e-05,2.96699]
[1779615753552,45.37,76889.38,0.0,0.97771,2e-05,2.96699]
[1779615759364,45.37,76889.41,0.0,0.97772,2e-05,2.96497]
[1779615764398,45.37,76890.45,0.0,0.97774,2e-05,2.96299]
[1779615766476,45.37,76891.79,0.0,0.97776,2e-05,2.95998]
[1779615766570,45.37,76890.97,0.0,0.97775,2e-05,2.96205]
[1779615766720,45.37,76890.97,0.0,0.97775,2e-05,2.96205]
[1779615767530,45.37,76890.97,0.0,0.97775,2e-05,2.96205]
[1779615767627,45.37,76889.42,0.0,0.97771,2e-05,2.96572]
[1779615767722,45.37,76889.42,0.0,0.97771,2e-05,2.96572]
[1779615773462,45.38,76889.31,0.0,0.97771,2e-05,2.96648]
[1779615776202,45.38,76888.67,0.0,0.97769,2e-05,2.96811]
[1779615776222,45.38,76888.67,0.0,0.97769,2e-05,2.96811]
[1779615776483,45.38,76888.71,0.0,0.97769,2e-05,2.96809]
[1779615777075,45.38,76888.71,0.0,0.97769,2e-05,2.96809]
[1779615777239,45.38,76888.71,0.0,0.97769,2e-05,2.96809]
[1779615782378,45.38,76888.48,0.0,0.97768,2e-05,2.9689]
[1779615784478,45.38,76889.13,0.0,0.9777,2e-05,2.9676]
[1779615784540,45.38,76888.61,0.0,0.97768,2e-05,2.96887]
[1779615784720,45.38,76888.61,0.0,0.97768,2e-05,2.96887]
[1779615785630,45.38,76888.61,0.0,0.97768,2e-05,2.96887]
[1779615785724,45.38,76888.61,0.0,0.97768,2e-05,2.96887]
[1779615786554,45.38,76885.5,0.0,0.97762,2e-05,2.9762]
[1779615792596,45.38,76885.67,0.0,0.97762,2e-05,2.97611]
[1779615793007,45.38,76885.67,0.0,0.97762,2e-05,2.97611]
[1779615793221,45.38,76885.67,0.0,0.97762,2e-05,2.97611]
[1779615793603,45.38,76885.29,0.0,0.97761,2e-05,2.97704]
[1779615793923,45.38,76885.29,0.0,0.97761,2e-05,2.97704]
[1779615793976,45.38,76885.29,0.0,0.97761,2e-05,2.97704]
[1779615797861,45.38,76885.3,0.0,0.97761,2e-05,2.9772]
[1779615800672,45.38,76888.17,0.0,0.97767,2e-05,2.9707]
[1779615801049,45.38,76888.17,0.0,0.97767,2e-05,2.9707]
[1779615801663,45.38,76901.69,0.0,0.97795,2e-05,2.9396]
[1779615802285,45.38,76901.69,0.0,0.97795,2e-05,2.9396]
[1779615802670,45.38,76899.22,0.0,0.9779,2e-05,2.94538]
[1779615803676,45.38,76897.03,0.0,0.97785,2e-05,2.95052]
[1779615804544,45.38,76897.03,0.0,0.97785,2e-05,2.95052]
[1779615804628,45.38,76897.03,0.0,0.97785,2e-05,2.9506]
[1779615805691,45.38,76900.79,0.0,0.97793,2e-05,2.94205]
[1779615810728,45.38,76899.17,0.0,0.97789,2e-05,2.94622]
[1779615815205,45.39,76897.91,0.0,0.97788,2e-05,2.94672]
[1779615815223,45.39,76897.91,0.0,0.97788,2e-05,2.94672]
[1779615817355,45.39,76897.84,0.0,0.97788,2e-05,2.94703]
[1779615817469,45.39,76897.84,0.0,0.97788,2e-05,2.94703]
[1779615817569,45.39,76898.34,0.0,0.97789,2e-05,2.94603]
[1779615820556,45.39,76898.72,0.0,0.97789,2e-05,2.94524]
[1779615820723,45.39,76898.72,0.0,0.97789,2e-05,2.94524]
[1779615825831,45.39,76898.84,0.0,0.97789,2e-05,2.94553]
[1779615831635,45.39,76899.2,0.0,0.97789,2e-05,2.94504]
[1779615831719,45.39,76899.2,0.0,0.97789,2e-05,2.94504]
[1779615831734,45.39,76899.56,0.0,0.9779,2e-05,2.94438]
[1779615832660,45.39,76899.56,0.0,0.9779,2e-05,2.94438]
[1779615832724,45.39,76899.56,0.0,0.9779,2e-05,2.94438]
[1779615838025,45.39,76899.15,0.0,0.97789,2e-05,2.94572]
[1779615843958,45.39,76898.99,0.0,0.97788,2e-05,2.94659]
[1779615851010,45.4,76899.0,0.0,0.97788,2e-05,2.94702]
[1779615853386,45.4,76899.11,0.0,0.97788,2e-05,2.94682]
[1779615853469,45.4,76899.11,0.0,0.97788,2e-05,2.94682]
[1779615853487,45.4,76899.11,0.0,0.97788,2e-05,2.94689]
[1779615854065,45.4,76899.11,0.0,0.97788,2e-05,2.94689]
[1779615854224,45.4,76899.11,0.0,0.97788,2e-05,2.94689]
[1779615856057,45.4,76897.37,0.0,0.97784,2e-05,2.95107]
[1779615861075,45.4,76897.65,0.0,0.97784,2e-05,2.95062]
[1779615862049,45.4,76897.25,0.0,0.97784,2e-05,2.95159]
[1779615862221,45.4,76897.25,0.0,0.97784,2e-05,2.95159]
[1779615869151,45.4,76896.7,0.0,0.97782,2e-05,2.95321]
[1779615871103,45.4,76896.37,0.0,0.97781,2e-05,2.95402]
[1779615871222,45.4,76896.37,0.0,0.97781,2e-05,2.95402]
[1779615875193,45.4,76894.13,0.0,0.97778,2e-05,2.95676]
[1779615877770,45.4,76895.35,0.0,0.97781,2e-05,2.95398]
[1779615877973,45.4,76895.24,0.0,0.97781,2e-05,2.95432]
[1779615883249,45.4,76896.62,0.0,0.97783,2e-05,2.95137]
[1779615884216,45.4,76896.62,0.0,0.97783,2e-05,2.95137]
[1779615884470,45.4,76896.62,0.0,0.97783,2e-05,2.95137]
[1779615890298,45.4,76896.28,0.0,0.97782,2e-05,2.9525]
[1779615891987,45.4,76896.31,0.0,0.97782,2e-05,2.95248]
[1779615892221,45.4,76896.31,0.0,0.97782,2e-05,2.95248]
[1779615901382,45.41,76896.36,0.0,0.97782,2e-05,2.95283]
[1779615902384,45.41,76891.21,0.0,0.97771,2e-05,2.96474]
[1779615903217,45.41,76891.21,0.0,0.97771,2e-05,2.96474]
[1779615903472,45.41,76891.21,0.0,0.97771,2e-05,2.96474]
[1779615905405,45.41,76888.49,0.0,0.97765,2e-05,2.97111]
[1779615908835,45.41,76888.53,0.0,0.97765,2e-05,2.97106]
[1779615908970,45.41,76888.53,0.0,0.97765,2e-05,2.97106]
[1779615914468,45.41,76888.24,0.0,0.97765,2e-05,2.97193]
[1779615917489,45.41,76885.19,0.0,0.97758,2e-05,2.9791]
[1779615918228,45.41,76885.19,0.0,0.97758,2e-05,2.9791]
[1779615919537,45.41,76884.56,0.0,0.97757,2e-05,2.9806]
[1779615919721,45.41,76884.56,0.0,0.97757,2e-05,2.9806]
[1779615921717,45.41,76884.53,0.0,0.97757,2e-05,2.98073]
[1779615921818,45.41,76884.57,0.0,0.97757,2e-05,2.9807]
[1779615921968,45.41,76884.57,0.0,0.97757,2e-05,2.9807]
[1779615922525,45.41,76884.42,0.0,0.97756,2e-05,2.98105]
[1779615927567,45.41,76884.12,0.0,0.97756,2e-05,2.98193]
[1779615928350,45.41,76884.12,0.0,0.97756,2e-05,2.98193]
[1779615928469,45.41,76884.12,0.0,0.97756,2e-05,2.98193]
[1779615933609,45.41,76883.88,0.0,0.97757,2e-05,2.98004]
[1779615938644,45.41,76883.99,0.0,0.97757,2e-05,2.98001]
[1779615943843,45.41,76884.24,0.0,0.97757,2e-05,2.97958]
[1779615943969,45.41,76884.55,0.0,0.97758,2e-05,2.97889]
[1779615945206,45.41,76885.28,0.0,0.97759,2e-05,2.97724]
[1779615946722,45.41,76884.15,0.0,0.97757,2e-05,2.9799]
[1779615946821,45.41,76884.18,0.0,0.97757,2e-05,2.97987]
[1779615951714,45.41,76884.48,0.0,0.97757,2e-05,2.97932]
[1779615951970,45.41,76887.4,0.0,0.97764,2e-05,2.97259]
[1779615957682,45.41,76886.04,0.0,0.97761,2e-05,2.97597]
[1779615957721,45.41,76886.04,0.0,0.97761,2e-05,2.97597]
[1779615957778,45.41,76882.31,0.0,0.97753,2e-05,2.98466]
[1779615958937,45.41,76882.31,0.0,0.97753,2e-05,2.98466]
[1779615958971,45.41,76882.31,0.0,0.97753,2e-05,2.98466]
[1779615959792,45.41,76882.23,0.0,0.97752,2e-05,2.98489]
[1779615963796,45.41,76883.48,0.0,0.97755,2e-05,2.98207]
[1779615963974,45.41,76882.17,0.0,0.97752,2e-05,2.98514]
[1779615969867,45.41,76882.22,0.0,0.97752,2e-05,2.98518]
[1779615974902,45.42,76881.74,0.0,0.97751,2e-05,2.98643]
[1779615980943,45.42,76881.84,0.0,0.97751,2e-05,2.98636]
[1779615982616,45.42,76881.84,0.0,0.97751,2e-05,2.98636]
[1779615982721,45.42,76881.84,0.0,0.97751,2e-05,2.98636]
[1779615983052,45.42,76882.65,0.0,0.97753,2e-05,2.98454]
[1779615983225,45.42,76882.65,0.0,0.97753,2e-05,2.98454]
[1779615984325,45.42,76882.65,0.0,0.97753,2e-05,2.98454]
[1779615984427,45.42,76887.39,0.0,0.97763,2e-05,2.97358]
[1779615986034,45.42,76888.74,0.0,0.97765,2e-05,2.97051]
[1779615986220,45.42,76888.74,0.0,0.97765,2e-05,2.97051]
[1779615992202,45.42,76889.93,0.0,0.9777,2e-05,2.96543]
[1779615992222,45.42,76889.93,0.0,0.9777,2e-05,2.96543]
[1779615993096,45.42,76889.31,0.0,0.97768,2e-05,2.96692]
[1779615993218,45.42,76889.31,0.0,0.97768,2e-05,2.96692]
[1779615993320,45.42,76889.86,0.0,0.97769,2e-05,2.9657]
[1779615999070,45.42,76887.45,0.0,0.97764,2e-05,2.97157]
[1779616001655,45.42,76887.44,0.0,0.97764,2e-05,2.97164]
[1779616001720,45.42,76887.44,0.0,0.97764,2e-05,2.97164]
[1779616010147,45.42,76889.08,0.0,0.97767,2e-05,2.96834]
[1779616015183,45.42,76889.8,0.0,0.97768,2e-05,2.96698]
[1779616017331,45.42,76889.8,0.0,0.97768,2e-05,2.96698]
[1779616017469,45.42,76889.8,0.0,0.97768,2e-05,2.96698]
[1779616022752,45.42,76891.31,0.0,0.97771,2e-05,2.96389]
[1779616022971,45.42,76891.06,0.0,0.9777,2e-05,2.96462]
[1779616024078,45.42,76891.06,0.0,0.9777,2e-05,2.96462]
[1779616024222,45.42,76891.06,0.0,0.9777,2e-05,2.96462]
[1779616024928,45.42,76891.06,0.0,0.9777,2e-05,2.96477]
[1779616029992,45.43,76891.18,0.0,0.9777,2e-05,2.9648]
[1779616030223,45.43,76891.18,0.0,0.9777,2e-05,2.9648]
[1779616030869,45.43,76891.18,0.0,0.9777,2e-05,2.9648]
[1779616030970,45.43,76891.15,0.0,0.9777,2e-05,2.96495]
[1779616031070,45.43,76891.15,0.0,0.9777,2e-05,2.96503]
[1779616036330,45.43,76890.96,0.0,0.97769,2e-05,2.96583]
[1779616043380,45.43,76890.58,0.0,0.97768,2e-05,2.96716]
[1779616044532,45.43,76890.58,0.0,0.97768,2e-05,2.96716]
[1779616044719,45.43,76890.58,0.0,0.97768,2e-05,2.96716]
[1779616045837,45.43,76890.58,0.0,0.97768,2e-05,2.96727]
[1779616045934,45.43,76890.58,0.0,0.97768,2e-05,2.96733]
[1779616045971,45.43,76890.58,0.0,0.97768,2e-05,2.96733]
[1779616053451,45.43,76891.43,0.0,0.97771,2e-05,2.96307]
[1779616054056,45.43,76891.43,0.0,0.97771,2e-05,2.96307]
[1779616054219,45.43,76891.43,0.0,0.97771,2e-05,2.96307]
[1779616059349,45.43,76890.76,0.0,0.9777,2e-05,2.96488]
[1779616059473,45.43,76890.76,0.0,0.9777,2e-05,2.96488]
[1779616059493,45.43,76890.68,0.0,0.97769,2e-05,2.96511]
[1779616065535,45.43,76890.69,0.0,0.97769,2e-05,2.96538]
[1779616070727,45.43,76890.73,0.0,0.97769,2e-05,2.96542]
[1779616077618,45.44,76890.96,0.0,0.97769,2e-05,2.96526]
[1779616082654,45.44,76892.28,0.0,0.97772,2e-05,2.96241]
[1779616087689,45.44,76896.23,0.0,0.9778,2e-05,2.95352]
[1779616092723,45.44,76899.4,0.0,0.97786,2e-05,2.94652]
[1779616097759,45.44,76898.99,0.0,0.97785,2e-05,2.94778]
[1779616102794,45.44,76896.93,0.0,0.97781,2e-05,2.95284]
[1779616107828,45.44,76897.07,0.0,0.97781,2e-05,2.95274]
[1779616114878,45.44,76897.02,0.0,0.97782,2e-05,2.95053]
[1779616123942,45.45,76897.74,0.0,0.97783,2e-05,2.94939]
[1779616134012,45.45,76896.82,0.0,0.97781,2e-05,2.95213]
[1779616139047,45.45,76897.09,0.0,0.97781,2e-05,2.95186]
[1779616144081,45.45,76896.79,0.0,0.9778,2e-05,2.95291]
[1779616150126,45.45,76896.95,0.0,0.9778,2e-05,2.95298]
[1779616155161,45.45,76895.25,0.0,0.97776,2e-05,2.95725]
[1779616160196,45.46,76894.08,0.0,0.97773,2e-05,2.96029]
[1779616165231,45.46,76892.41,0.0,0.9777,2e-05,2.96444]
[1779616170265,45.46,76892.16,0.0,0.97769,2e-05,2.96528]
[1779616173287,45.46,76889.7,0.0,0.97765,2e-05,2.96847]
[1779616174294,45.46,76886.12,0.0,0.97758,2e-05,2.97679]
[1779616178322,45.46,76889.32,0.0,0.97764,2e-05,2.96953]
[1779616184364,45.46,76888.99,0.0,0.97764,2e-05,2.97058]
[1779616189399,45.46,76888.29,0.0,0.97762,2e-05,2.97243]
[1779616195444,45.46,76888.38,0.0,0.97762,2e-05,2.97249]
[1779616201486,45.46,76888.79,0.0,0.97762,2e-05,2.97181]
[1779616206521,45.46,76889.25,0.0,0.97763,2e-05,2.97099]
[1779616211556,45.46,76889.61,0.0,0.97764,2e-05,2.97038]
[1779616216591,45.47,76889.18,0.0,0.97763,2e-05,2.97158]
[1779616225654,45.47,76889.18,0.0,0.97762,2e-05,2.97192]
[1779616230689,45.47,76889.18,0.0,0.97762,2e-05,2.9721]
[1779616235723,45.47,76891.81,0.0,0.97769,2e-05,2.96354]
[1779616240760,45.47,76893.23,0.0,0.97772,2e-05,2.96051]
[1779616247809,45.47,76893.82,0.0,0.97773,2e-05,2.95952]
[1779616249822,45.47,76897.91,0.0,0.97782,2e-05,2.95022]
[1779616254857,45.47,76897.89,0.0,0.97781,2e-05,2.9506]
[1779616259898,45.47,76898.37,0.0,0.97782,2e-05,2.94983]
[1779616264934,45.47,76898.3,0.0,0.97781,2e-05,2.95029]
[1779616269970,45.48,76898.25,0.0,0.97781,2e-05,2.95077]
[1779616275008,45.48,76898.28,0.0,0.97781,2e-05,2.951]
[1779616280040,45.48,76898.37,0.0,0.97781,2e-05,2.95112]
[1779616285075,45.48,76898.93,0.0,0.97782,2e-05,2.95019]
[1779616290110,45.48,76899.36,0.0,0.97782,2e-05,2.94955]
[1779616295145,45.48,76899.32,0.0,0.97784,2e-05,2.94735]
[1779616299173,45.48,76891.68,0.0,0.97767,2e-05,2.96522]
[1779616301186,45.48,76891.22,0.0,0.97766,2e-05,2.96635]
[1779616306221,45.48,76890.95,0.0,0.97766,2e-05,2.96716]
[1779616311257,45.49,76890.9,0.0,0.97765,2e-05,2.96748]
[1779616316292,45.49,76893.0,0.0,0.9777,2e-05,2.96286]
[1779616321327,45.49,76894.29,0.0,0.97772,2e-05,2.96019]
[1779616326362,45.49,76894.26,0.0,0.97772,2e-05,2.9606]
[1779616331397,45.49,76894.44,0.0,0.97772,2e-05,2.96055]
[1779616339454,45.49,76894.22,0.0,0.97771,2e-05,2.96168]
[1779616344488,45.49,76894.32,0.0,0.97771,2e-05,2.96185]
[1779616349523,45.5,76894.36,0.0,0.9777,2e-05,2.96217]
[1779616352544,45.5,76898.82,0.0,0.97781,2e-05,2.94951]
[1779616357581,45.5,76899.51,0.0,0.97782,2e-05,2.94841]
[1779616362615,45.5,76899.63,0.0,0.97782,2e-05,2.94858]
[1779616371678,45.5,76900.9,0.0,0.97784,2e-05,2.94643]
[1779616377720,45.51,76900.82,0.0,0.97783,2e-05,2.94707]
[1779616385776,45.51,76901.61,0.0,0.97785,2e-05,2.94584]
[1779616390811,45.51,76900.33,0.0,0.97782,2e-05,2.94915]
[1779616395846,45.51,76900.2,0.0,0.97781,2e-05,2.9498]
[1779616401888,45.51,76900.02,0.0,0.9778,2e-05,2.95061]
[1779616406923,45.51,76900.13,0.0,0.9778,2e-05,2.95065]
[1779616411958,45.51,76900.5,0.0,0.97783,2e-05,2.94741]
[1779616416993,45.51,76900.92,0.0,0.97783,2e-05,2.94671]
[1779616420024,45.52,76906.7,0.0,0.97795,2e-05,2.93364]
[1779616421271,45.52,76906.7,0.0,0.97795,2e-05,2.93364]
[1779616421320,45.52,76910.8,0.0,0.97804,2e-05,2.92443]
[1779616421468,45.52,76910.8,0.0,0.97804,2e-05,2.92443]
[1779616427063,45.52,76911.61,0.0,0.97805,2e-05,2.92311]
[1779616430447,45.52,76911.61,0.0,0.97805,2e-05,2.92311]
[1779616430474,45.52,76911.61,0.0,0.97805,2e-05,2.92311]
[1779616430783,45.52,76911.61,0.0,0.97804,2e-05,2.92351]
[1779616436066,45.52,76912.98,0.0,0.97807,2e-05,2.92078]
[1779616436471,45.52,76912.42,0.0,0.97805,2e-05,2.92224]
[1779616438721,45.52,76912.85,0.0,0.97806,2e-05,2.92126]
[1779616440719,45.52,76912.98,0.0,0.97806,2e-05,2.92124]
[1779616444545,45.52,76912.36,0.0,0.97805,2e-05,2.92302]
[1779616444721,45.52,76912.36,0.0,0.97805,2e-05,2.92302]
[1779616445190,45.53,76912.31,0.0,0.97805,2e-05,2.92333]
[1779616450225,45.53,76912.27,0.0,0.97804,2e-05,2.92392]
[1779616452348,45.53,76912.32,0.0,0.97804,2e-05,2.9239]
[1779616452470,45.53,76912.32,0.0,0.97804,2e-05,2.9239]
[1779616454663,45.53,76912.39,0.0,0.97804,2e-05,2.92405]
[1779616466337,45.53,76912.56,0.0,0.97803,2e-05,2.92496]
[1779616471372,45.54,76912.51,0.0,0.97804,2e-05,2.92299]
[1779616474830,45.54,76911.98,0.0,0.97803,2e-05,2.92443]
[1779616474970,45.54,76911.98,0.0,0.97803,2e-05,2.92443]
[1779616475005,45.54,76911.98,0.0,0.97803,2e-05,2.92443]
[1779616475220,45.54,76911.98,0.0,0.97803,2e-05,2.92443]
[1779616475321,45.54,76911.72,0.0,0.97802,2e-05,2.92525]
[1779616480435,45.54,76911.73,0.0,0.97802,2e-05,2.9258]
[1779616487219,45.54,76911.71,0.0,0.97801,2e-05,2.92631]
[1779616487245,45.54,76911.71,0.0,0.97801,2e-05,2.92666]
[1779616487474,45.54,76911.71,0.0,0.97801,2e-05,2.92666]
[1779616487488,45.54,76911.71,0.0,0.97801,2e-05,2.92666]
[1779616487720,45.54,76911.71,0.0,0.97801,2e-05,2.92666]
[1779616493630,45.55,76912.24,0.0,0.97802,2e-05,2.92604]
[1779616493721,45.55,76912.24,0.0,0.97802,2e-05,2.92604]
[1779616493991,45.55,76912.24,0.0,0.97802,2e-05,2.92604]
[1779616494218,45.55,76912.24,0.0,0.97802,2e-05,2.92604]
[1779616494320,45.55,76912.68,0.0,0.97802,2e-05,2.92528]
[1779616499568,45.55,76912.6,0.0,0.97802,2e-05,2.92607]
[1779616504602,45.55,76912.36,0.0,0.97801,2e-05,2.92724]
[1779616514673,45.56,76911.82,0.0,0.97798,2e-05,2.92967]
[1779616515753,45.56,76911.82,0.0,0.97798,2e-05,2.92967]
[1779616515971,45.56,76911.82,0.0,0.97798,2e-05,2.92967]
[1779616516147,45.56,76911.82,0.0,0.97798,2e-05,2.92967]
[1779616516220,45.56,76911.82,0.0,0.97798,2e-05,2.92967]
[1779616516320,45.56,76911.82,0.0,0.97798,2e-05,2.9299]
[1779616518727,45.56,76911.75,0.0,0.97798,2e-05,2.93006]
[1779616522893,45.56,76912.7,0.0,0.97799,2e-05,2.92848]
[1779616522973,45.56,76912.7,0.0,0.97799,2e-05,2.92848]
[1779616523128,45.56,76912.7,0.0,0.97799,2e-05,2.92848]
[1779616523221,45.56,76912.7,0.0,0.97799,2e-05,2.92848]
[1779616523230,45.56,76912.68,0.0,0.97799,2e-05,2.92877]
[1779616528773,45.56,76911.54,0.0,0.97796,2e-05,2.93195]
[1779616529950,45.56,76911.54,0.0,0.97796,2e-05,2.93195]
[1779616529973,45.56,76911.54,0.0,0.97796,2e-05,2.93195]
[1779616530233,45.56,76911.54,0.0,0.97796,2e-05,2.93195]
[1779616530278,45.56,76910.99,0.0,0.97795,2e-05,2.93344]
[1779616530471,45.56,76910.99,0.0,0.97795,2e-05,2.93344]
[1779616535541,45.57,76911.07,0.0,0.97797,2e-05,2.93118]
[1779616538927,45.57,76910.01,0.0,0.97794,2e-05,2.93383]
[1779616538971,45.57,76910.01,0.0,0.97794,2e-05,2.93383]
[1779616539100,45.57,76910.01,0.0,0.97794,2e-05,2.93383]
[1779616539225,45.57,76910.01,0.0,0.97794,2e-05,2.93383]
[1779616539273,45.57,76909.2,0.0,0.97792,2e-05,2.9359]
[1779616545892,45.57,76908.63,0.0,0.97791,2e-05,2.93787]
[1779616551062,45.57,76908.58,0.0,0.9779,2e-05,2.9382]
[1779616551219,45.57,76908.58,0.0,0.9779,2e-05,2.9382]
[1779616551893,45.57,76908.54,0.0,0.9779,2e-05,2.93871]
[1779616551973,45.57,76908.54,0.0,0.9779,2e-05,2.93871]
[1779616552053,45.57,76908.58,0.0,0.9779,2e-05,2.93861]
[1779616566105,45.57,76908.58,0.0,0.9779,2e-05,2.93899]
[1779616566219,45.57,76908.58,0.0,0.9779,2e-05,2.93899]
[1779616570716,45.58,76906.78,0.0,0.97785,2e-05,2.94428]
[1779616570971,45.58,76906.78,0.0,0.97785,2e-05,2.94428]
[1779616570983,45.58,76906.78,0.0,0.97785,2e-05,2.94428]
[1779616571220,45.58,76906.78,0.0,0.97785,2e-05,2.94428]
[1779616571320,45.58,76906.75,0.0,0.97784,2e-05,2.94457]
[1779616578116,45.58,76906.93,0.0,0.97784,2e-05,2.94464]
[1779616583151,45.58,76906.9,0.0,0.97784,2e-05,2.94514]
[1779616588185,45.58,76906.8,0.0,0.97783,2e-05,2.94582]
[1779616589034,45.58,76906.8,0.0,0.97783,2e-05,2.94582]
[1779616589219,45.58,76906.8,0.0,0.97783,2e-05,2.94582]
[1779616595235,45.59,76907.0,0.0,0.97785,2e-05,2.94339]
[1779616600050,45.59,76907.25,0.0,0.97785,2e-05,2.94323]
[1779616600236,45.59,76907.25,0.0,0.97785,2e-05,2.94323]
[1779616600359,45.59,76907.25,0.0,0.97785,2e-05,2.94323]
[1779616600470,45.59,76907.25,0.0,0.97785,2e-05,2.94323]
[1779616600461,45.59,76907.19,0.0,0.97785,2e-05,2.94357]
[1779616606316,45.6,76907.24,0.0,0.97783,2e-05,2.94565]
[1779616611353,45.61,76907.18,0.0,0.97781,2e-05,2.94842]
[1779616617945,45.61,76907.28,0.0,0.9778,2e-05,2.94906]
[1779616617969,45.61,76907.28,0.0,0.9778,2e-05,2.94906]
[1779616618176,45.61,76907.28,0.0,0.9778,2e-05,2.94906]
[1779616618224,45.61,76907.28,0.0,0.9778,2e-05,2.94906]
[1779616618320,45.62,76907.28,0.0,0.97778,2e-05,2.95122]
[1779616624444,45.63,76907.45,0.0,0.97776,2e-05,2.95342]
[1779616625578,45.63,76907.13,0.0,0.97775,2e-05,2.95458]
[1779616631493,45.64,76907.76,0.0,0.97774,2e-05,2.9557]
[1779616638542,45.65,76907.66,0.0,0.97771,2e-05,2.9589]
[1779616646926,45.66,76907.68,0.0,0.9777,2e-05,2.96054]
[1779616652648,45.68,76907.53,0.0,0.97768,2e-05,2.96237]
[1779616659194,45.68,76907.46,0.0,0.97767,2e-05,2.96335]
[1779616659220,45.68,76907.46,0.0,0.97767,2e-05,2.96335]
[1779616659416,45.68,76907.46,0.0,0.97767,2e-05,2.96335]
[1779616659471,45.68,76907.46,0.0,0.97767,2e-05,2.96335]
[1779616659512,45.69,76907.92,0.0,0.97766,2e-05,2.96435]
[1779616664732,45.7,76909.38,0.0,0.97767,2e-05,2.96307]
[1779616667641,45.7,76909.48,0.0,0.97767,2e-05,2.96325]
[1779616667722,45.7,76909.48,0.0,0.97767,2e-05,2.96325]
[1779616668493,45.7,76909.48,0.0,0.97767,2e-05,2.96325]
[1779616668570,45.7,76914.08,0.0,0.97775,2e-05,2.95394]
[1779616668723,45.7,76914.08,0.0,0.97775,2e-05,2.95394]
[1779616672789,45.71,76938.39,0.0,0.97824,2e-05,2.90032]
[1779616673795,45.71,76937.15,0.0,0.97821,2e-05,2.90363]
[1779616674933,45.71,76937.15,0.0,0.97821,2e-05,2.90363]
[1779616674972,45.71,76937.15,0.0,0.97821,2e-05,2.90363]
[1779616675211,45.71,76937.15,0.0,0.97821,2e-05,2.90363]
[1779616675222,45.71,76937.15,0.0,0.97821,2e-05,2.90363]
[1779616675308,45.71,76936.84,0.0,0.9782,2e-05,2.90484]
[1779616680844,45.72,76938.24,0.0,0.9782,2e-05,2.90466]
[1779616685879,45.73,76938.07,0.0,0.97818,2e-05,2.90748]
[1779616687645,45.74,76938.17,0.0,0.97817,2e-05,2.90773]
[1779616687720,45.74,76938.17,0.0,0.97817,2e-05,2.90773]
[1779616688778,45.74,76938.24,0.0,0.97817,2e-05,2.90806]
[1779616688971,45.74,76938.24,0.0,0.97817,2e-05,2.90806]
[1779616689003,45.74,76935.57,0.0,0.97811,2e-05,2.91458]
[1779616694942,45.75,76935.03,0.0,0.97808,2e-05,2.91858]
[1779616699977,45.76,76935.28,0.0,0.97806,2e-05,2.92029]
[1779616705012,45.77,76934.89,0.0,0.97803,2e-05,2.92341]
[1779616705878,45.77,76934.89,0.0,0.97803,2e-05,2.92341]
[1779616705970,45.77,76934.89,0.0,0.97803,2e-05,2.92341]
[1779616711054,45.78,76934.99,0.0,0.97803,2e-05,2.92317]
[1779616717211,45.78,76934.97,0.0,0.97801,2e-05,2.92495]
[1779616717221,45.78,76934.97,0.0,0.97801,2e-05,2.92495]
[1779616718755,45.79,76933.42,0.0,0.97797,2e-05,2.92976]
[1779616718973,45.79,76933.42,0.0,0.97797,2e-05,2.92976]
[1779616719109,45.79,76934.11,0.0,0.97798,2e-05,2.92862]
[1779616723879,45.8,76933.99,0.0,0.97796,2e-05,2.93058]
[1779616730187,45.81,76933.91,0.0,0.97794,2e-05,2.93367]
[1779616735222,45.82,76933.99,0.0,0.97792,2e-05,2.93554]
[1779616738643,45.82,76933.62,0.0,0.97791,2e-05,2.9372]
[1779616738243,45.82,76930.07,0.0,0.97783,2e-05,2.94569]
[1779616738725,45.82,76930.07,0.0,0.97783,2e-05,2.94569]
[1779616743231,45.83,76929.15,0.0,0.9778,2e-05,2.94934]
[1779616743470,45.83,76929.15,0.0,0.9778,2e-05,2.94934]
[1779616743572,45.83,76933.37,0.0,0.97788,2e-05,2.94049]
[1779616744187,45.83,76933.37,0.0,0.97788,2e-05,2.94049]
[1779616744219,45.83,76933.37,0.0,0.97788,2e-05,2.94049]
[1779616744285,45.83,76933.67,0.0,0.97788,2e-05,2.9398]
[1779616748478,45.84,76934.33,0.0,0.97789,2e-05,2.93949]
[1779616748720,45.84,76935.65,0.0,0.97791,2e-05,2.93727]
[1779616751380,45.84,76934.28,0.0,0.97787,2e-05,2.94079]
[1779616751469,45.84,76934.28,0.0,0.97787,2e-05,2.94079]
[1779616751545,45.84,76934.5,0.0,0.97787,2e-05,2.94107]
[1779616758384,45.85,76934.74,0.0,0.97786,2e-05,2.94284]
[1779616759815,45.85,76934.92,0.0,0.97786,2e-05,2.94281]
[1779616759970,45.85,76934.92,0.0,0.97786,2e-05,2.94281]
[1779616765433,45.86,76934.51,0.0,0.97783,2e-05,2.94603]
[1779616770387,45.87,76935.23,0.0,0.97783,2e-05,2.94589]
[1779616774803,45.88,76935.3,0.0,0.97783,2e-05,2.94531]
[1779616774973,45.88,76935.3,0.0,0.97783,2e-05,2.94531]
[1779616775316,45.88,76935.3,0.0,0.97783,2e-05,2.94531]
[1779616775472,45.88,76935.3,0.0,0.97783,2e-05,2.94531]
[1779616775537,45.88,76935.3,0.0,0.97783,2e-05,2.94569]
[1779616780538,45.89,76935.05,0.0,0.9778,2e-05,2.94811]
[1779616784610,45.89,76936.45,0.0,0.97782,2e-05,2.94603]
[1779616784646,45.89,76936.3,0.0,0.97782,2e-05,2.94674]
[1779616784723,45.89,76936.3,0.0,0.97782,2e-05,2.94674]
[1779616785134,45.89,76936.3,0.0,0.97782,2e-05,2.94674]
[1779616785223,45.89,76936.3,0.0,0.97782,2e-05,2.94674]
[1779616786580,45.9,76937.26,0.0,0.97783,2e-05,2.9453]
[1779616792622,45.9,76937.3,0.0,0.97781,2e-05,2.94743]
[1779616797657,45.91,76938.49,0.0,0.97782,2e-05,2.94656]
[1779616798317,45.91,76938.49,0.0,0.97782,2e-05,2.94656]
[1779616798469,45.91,76938.49,0.0,0.97782,2e-05,2.94656]
[1779616798664,45.91,76938.5,0.0,0.97782,2e-05,2.94691]
[1779616798891,45.91,76938.5,0.0,0.97782,2e-05,2.94691]
[1779616798971,45.91,76938.5,0.0,0.97782,2e-05,2.94691]
[1779616801685,45.92,76940.91,0.0,0.97786,2e-05,2.94252]
[1779616803479,45.92,76942.69,0.0,0.97789,2e-05,2.93885]
[1779616803699,45.92,76939.98,0.0,0.97783,2e-05,2.9454]
[1779616804436,45.92,76939.98,0.0,0.97783,2e-05,2.9454]
[1779616804469,45.92,76939.98,0.0,0.97783,2e-05,2.9454]
[1779616804706,45.92,76932.32,0.0,0.97767,2e-05,2.96323]
[1779616805713,45.92,76926.21,0.0,0.97754,2e-05,2.97756]
[1779616806634,45.92,76926.21,0.0,0.97754,2e-05,2.97756]
[1779616806728,45.92,76927.01,0.0,0.97755,2e-05,2.97605]
[1779616810402,45.93,76926.72,0.0,0.97754,2e-05,2.97735]
[1779616810473,45.93,76926.72,0.0,0.97754,2e-05,2.97735]
[1779616810560,45.93,76927.42,0.0,0.97755,2e-05,2.97638]
[1779616810757,45.93,76927.42,0.0,0.97755,2e-05,2.97638]
[1779616810970,45.93,76927.42,0.0,0.97755,2e-05,2.97638]
[1779616811052,45.93,76922.8,0.0,0.97745,2e-05,2.98699]
[1779616816790,45.94,76922.82,0.0,0.97744,2e-05,2.98877]
[1779616821935,45.94,76921.96,0.0,0.97741,2e-05,2.99199]
[1779616821969,45.94,76921.96,0.0,0.97741,2e-05,2.99199]
[1779616822037,45.94,76921.93,0.0,0.9774,2e-05,2.99236]
[1779616822976,45.94,76921.93,0.0,0.9774,2e-05,2.99236]
[1779616823223,45.94,76921.93,0.0,0.9774,2e-05,2.99236]
[1779616824849,45.95,76913.6,0.0,0.97722,2e-05,3.0125]
[1779616826816,45.95,76911.75,0.0,0.97718,2e-05,3.01706]
[1779616826968,45.95,76911.75,0.0,0.97718,2e-05,3.01706]
[1779616827464,45.95,76911.75,0.0,0.97718,2e-05,3.01706]
[1779616827723,45.95,76911.75,0.0,0.97718,2e-05,3.01706]
[1779616827562,45.95,76911.26,0.0,0.97716,2e-05,3.01873]
[1779616832905,45.95,76910.8,0.0,0.97716,2e-05,3.01846]
[1779616835452,45.96,76909.6,0.0,0.97713,2e-05,3.02152]
[1779616835469,45.96,76909.6,0.0,0.97713,2e-05,3.02152]
[1779616835660,45.96,76907.17,0.0,0.97708,2e-05,3.02769]
[1779616836324,45.96,76907.17,0.0,0.97708,2e-05,3.02769]
[1779616836472,45.96,76907.17,0.0,0.97708,2e-05,3.02769]
[1779616841968,45.96,76905.36,0.0,0.97702,2e-05,3.03342]
[1779616842876,45.96,76905.36,0.0,0.97702,2e-05,3.03342]
[1779616842968,45.96,76905.36,0.0,0.97702,2e-05,3.03342]
[1779616843099,45.96,76901.88,0.0,0.97695,2e-05,3.04177]
[1779616844084,45.96,76901.88,0.0,0.97695,2e-05,3.04177]
[1779616844221,45.96,76901.88,0.0,0.97695,2e-05,3.04177]
[1779616846188,45.97,76901.61,0.0,0.97694,2e-05,3.04285]
[1779616846218,45.97,76901.61,0.0,0.97694,2e-05,3.04285]
[1779616846289,45.97,76895.69,0.0,0.97681,2e-05,3.05689]
[1779616847349,45.97,76895.69,0.0,0.97681,2e-05,3.05689]
[1779616847494,45.97,76895.69,0.0,0.97681,2e-05,3.05689]
[1779616849018,45.97,76890.56,0.0,0.97669,2e-05,3.06948]
[1779616850025,45.97,76886.03,0.0,0.9766,2e-05,3.08029]
[1779616851032,45.97,76884.46,0.0,0.97656,2e-05,3.08414]
[1779616852038,45.97,76882.46,0.0,0.97652,2e-05,3.08901]
[1779616853046,45.97,76872.05,0.0,0.97629,2e-05,3.11376]
[1779616854053,45.97,76870.79,0.0,0.97626,2e-05,3.11685]
[1779616855725,45.97,76870.79,0.0,0.97626,2e-05,3.11685]
[1779616855775,45.97,76868.89,0.0,0.97622,2e-05,3.12154]
[1779616855969,45.97,76868.89,0.0,0.97622,2e-05,3.12154]
[1779616857074,45.97,76865.18,0.0,0.97613,2e-05,3.13045]
[1779616860095,45.97,76857.63,0.0,0.97597,2e-05,3.14867]
[1779616861010,45.97,76857.63,0.0,0.97597,2e-05,3.14867]
[1779616861102,45.97,76853.48,0.0,0.97587,2e-05,3.15864]
[1779616862110,45.97,76850.35,0.0,0.9758,2e-05,3.16617]
[1779616863120,45.97,76843.5,0.0,0.97565,2e-05,3.18266]
[1779616865807,45.97,76844.37,0.0,0.97567,2e-05,3.18053]
[1779616865973,45.97,76844.37,0.0,0.97567,2e-05,3.18053]
[1779616870811,45.97,76844.07,0.0,0.97566,2e-05,3.18119]
[1779616870975,45.97,76844.07,0.0,0.97566,2e-05,3.18119]
[1779616873190,45.97,76841.59,0.0,0.97561,2e-05,3.18712]
[1779616876217,45.97,76841.7,0.0,0.97561,2e-05,3.1868]
[1779616876477,45.97,76841.7,0.0,0.97561,2e-05,3.1868]
[1779616876725,45.97,76841.7,0.0,0.97561,2e-05,3.1868]
[1779616876770,45.97,76841.76,0.0,0.97561,2e-05,3.18662]
[1779616882252,45.97,76842.05,0.0,0.97562,2e-05,3.18583]
[1779616887460,45.97,76843.35,0.0,0.97565,2e-05,3.18265]
[1779616887469,45.97,76843.35,0.0,0.97565,2e-05,3.18265]
[1779616888725,45.97,76843.18,0.0,0.97565,2e-05,3.18305]
[1779616889302,45.97,76843.19,0.0,0.97565,2e-05,3.18302]
[1779616894339,45.97,76843.35,0.0,0.97567,2e-05,3.17984]
[1779616899372,45.97,76852.0,0.0,0.97586,2e-05,3.15906]
[1779616900412,45.97,76852.0,0.0,0.97586,2e-05,3.15906]
[1779616900470,45.97,76852.0,0.0,0.97586,2e-05,3.15906]
[1779616906422,45.97,76852.59,0.0,0.97587,2e-05,3.15786]
[1779616909443,45.97,76856.52,0.0,0.97596,2e-05,3.14856]
[1779616910664,45.97,76856.52,0.0,0.97596,2e-05,3.14856]
[1779616910721,45.97,76856.52,0.0,0.97596,2e-05,3.14856]
[1779616914238,45.98,76856.18,0.0,0.97595,2e-05,3.14993]
[1779616914470,45.98,76856.18,0.0,0.97595,2e-05,3.14993]
[1779616914982,45.98,76855.93,0.0,0.97594,2e-05,3.15057]
[1779616915222,45.98,76855.93,0.0,0.97594,2e-05,3.15057]
[1779616915485,45.98,76855.99,0.0,0.97594,2e-05,3.15085]
[1779616920520,45.98,76856.06,0.0,0.97593,2e-05,3.15161]
[1779616925245,45.98,76856.07,0.0,0.97593,2e-05,3.15174]
[1779616925472,45.98,76856.07,0.0,0.97593,2e-05,3.15174]
[1779616930590,45.98,76855.98,0.0,0.97593,2e-05,3.15218]
[1779616932528,45.98,76855.98,0.0,0.97593,2e-05,3.15218]
[1779616932723,45.98,76855.98,0.0,0.97593,2e-05,3.15218]
[1779616932749,45.98,76859.83,0.0,0.97601,2e-05,3.14309]
[1779616935500,45.98,76861.05,0.0,0.97604,2e-05,3.14023]
[1779616935720,45.98,76861.05,0.0,0.97604,2e-05,3.14023]
[1779616935820,45.98,76860.65,0.0,0.97603,2e-05,3.1413]
[1779616941123,45.98,76860.17,0.0,0.97602,2e-05,3.14265]
[1779616941219,45.98,76860.17,0.0,0.97602,2e-05,3.14265]
[1779616946701,45.99,76860.22,0.0,0.97601,2e-05,3.14287]
[1779616951737,45.99,76860.52,0.0,0.97604,2e-05,3.13962]
[1779616952529,45.99,76860.52,0.0,0.97604,2e-05,3.13962]
[1779616952724,45.99,76860.52,0.0,0.97604,2e-05,3.13962]
[1779616955485,45.99,76860.67,0.0,0.97604,2e-05,3.13941]
[1779616955721,45.99,76860.67,0.0,0.97604,2e-05,3.13941]
[1779616955765,45.99,76860.75,0.0,0.97604,2e-05,3.13927]
[1779616960799,45.99,76863.11,0.0,0.97609,2e-05,3.13391]
[1779616965836,45.99,76862.92,0.0,0.97608,2e-05,3.13466]
[1779616971878,45.99,76863.08,0.0,0.97608,2e-05,3.13463]
[1779616972798,45.99,76863.08,0.0,0.97608,2e-05,3.13463]
[1779616972972,45.99,76863.08,0.0,0.97608,2e-05,3.13469]
[1779616977918,45.99,76864.79,0.0,0.97612,2e-05,3.13086]
[1779616977971,45.99,76864.79,0.0,0.97612,2e-05,3.13086]
[1779616978093,45.99,76864.79,0.0,0.97612,2e-05,3.13086]
[1779616978220,45.99,76864.79,0.0,0.97612,2e-05,3.13086]
[1779616978322,45.99,76866.3,0.0,0.97615,2e-05,3.12734]
[1779616980941,45.99,76871.89,0.0,0.97627,2e-05,3.11429]
[1779616982609,45.99,76871.89,0.0,0.97627,2e-05,3.11429]
[1779616982723,45.99,76871.89,0.0,0.97627,2e-05,3.11429]
[1779616984844,45.99,76872.69,0.0,0.97629,2e-05,3.11259]
[1779616984973,45.99,76872.99,0.0,0.97629,2e-05,3.11198]
[1779616985072,45.99,76873.14,0.0,0.9763,2e-05,3.11173]
[1779616990471,46.0,76874.29,0.0,0.97632,2e-05,3.10943]
[1779616990723,46.0,76874.29,0.0,0.97632,2e-05,3.10943]
[1779616996046,46.0,76873.96,0.0,0.9763,2e-05,3.11098]
[1779616997279,46.0,76873.96,0.0,0.9763,2e-05,3.11098]
[1779616997470,46.0,76873.96,0.0,0.9763,2e-05,3.11098]
[1779617001452,46.0,76873.57,0.0,0.97629,2e-05,3.11223]
[1779617001474,46.0,76873.57,0.0,0.97629,2e-05,3.11223]
[1779617001554,46.0,76873.54,0.0,0.97629,2e-05,3.11252]
[1779617007123,46.0,76873.99,0.0,0.97629,2e-05,3.1121]
[1779617013165,46.01,76874.3,0.0,0.97631,2e-05,3.10928]
[1779617019207,46.01,76874.16,0.0,0.9763,2e-05,3.11029]
[1779617021221,46.01,76882.19,0.0,0.97648,2e-05,3.09155]
[1779617026256,46.01,76881.24,0.0,0.97645,2e-05,3.09451]
[1779617031294,46.02,76881.97,0.0,0.97646,2e-05,3.0935]
[1779617036329,46.02,76881.98,0.0,0.97645,2e-05,3.09422]
[1779617041364,46.02,76881.98,0.0,0.97645,2e-05,3.09494]
[1779617043378,46.02,76875.81,0.0,0.97631,2e-05,3.10981]
[1779617048415,46.02,76874.99,0.0,0.97629,2e-05,3.11234]
[1779617053448,46.03,76876.12,0.0,0.97631,2e-05,3.11025]
[1779617062514,46.03,76874.82,0.0,0.97627,2e-05,3.11435]
[1779617063521,46.03,76871.28,0.0,0.97619,2e-05,3.12285]
[1779617069563,46.03,76871.25,0.0,0.97618,2e-05,3.12399]
[1779617074599,46.04,76872.21,0.0,0.97622,2e-05,3.11943]
[1779617079634,46.04,76873.47,0.0,0.97624,2e-05,3.11695]
[1779617085676,46.04,76873.52,0.0,0.97623,2e-05,3.11745]
[1779617090710,46.04,76873.56,0.0,0.97623,2e-05,3.11785]
[1779617095745,46.04,76875.96,0.0,0.97628,2e-05,3.11266]
[1779617100781,46.05,76876.29,0.0,0.97628,2e-05,3.1124]
[1779617106823,46.05,76876.15,0.0,0.97627,2e-05,3.11345]
[1779617118907,46.05,76876.2,0.0,0.97626,2e-05,3.11453]
[1779617125955,46.06,76876.39,0.0,0.97626,2e-05,3.11476]
[1779617135019,46.06,76876.71,0.0,0.97628,2e-05,3.11212]
[1779617144081,46.06,76876.57,0.0,0.97627,2e-05,3.11333]
[1779617151132,46.07,76876.19,0.0,0.97625,2e-05,3.11489]
[1779617157174,46.07,76876.11,0.0,0.97625,2e-05,3.11564]
[1779617162209,46.07,76879.49,0.0,0.97632,2e-05,3.1081]
[1779617167244,46.07,76880.31,0.0,0.97633,2e-05,3.1067]
[1779617174294,46.07,76880.32,0.0,0.97632,2e-05,3.10742]
[1779617178322,46.08,76889.43,0.0,0.97652,2e-05,3.0864]
[1779617179330,46.08,76889.66,0.0,0.97652,2e-05,3.08601]
[1779617182350,46.08,76893.71,0.0,0.9766,2e-05,3.07694]
[1779617187385,46.08,76894.28,0.0,0.97661,2e-05,3.07643]
[1779617192420,46.09,76895.3,0.0,0.97664,2e-05,3.07213]
[1779617197456,46.09,76902.27,0.0,0.97678,2e-05,3.05665]
[1779617198463,46.09,76905.53,0.0,0.97685,2e-05,3.04925]
[1779617203499,46.09,76910.06,0.0,0.97694,2e-05,3.03974]
[1779617205513,46.09,76913.32,0.0,0.977,2e-05,3.03262]
[1779617210548,46.1,76915.38,0.0,0.97704,2e-05,3.02902]
[1779617212438,46.1,76916.4,0.0,0.97706,2e-05,3.02689]
[1779617212720,46.1,76916.4,0.0,0.97706,2e-05,3.02689]
[1779617217901,46.1,76916.93,0.0,0.97706,2e-05,3.02687]
[1779617217970,46.1,76916.93,0.0,0.97706,2e-05,3.02687]
[1779617217990,46.11,76917.05,0.0,0.97706,2e-05,3.02708]
[1779617218603,46.11,76924.24,0.0,0.97721,2e-05,3.01046]
[1779617221933,46.11,76925.03,0.0,0.97721,2e-05,3.00974]
[1779617224005,46.11,76928.72,0.0,0.97729,2e-05,3.00182]
[1779617224720,46.11,76928.72,0.0,0.97729,2e-05,3.00182]
[1779617227090,46.11,76930.27,0.0,0.97732,2e-05,2.99855]
[1779617227222,46.11,76930.27,0.0,0.97732,2e-05,2.99855]
[1779617227671,46.12,76930.49,0.0,0.97732,2e-05,2.99864]
[1779617231699,46.12,76926.15,0.0,0.97721,2e-05,3.00981]
[1779617234993,46.12,76926.14,0.0,0.97721,2e-05,3.01039]
[1779617235220,46.13,76926.14,0.0,0.9772,2e-05,3.01095]
[1779617236734,46.13,76919.69,0.0,0.97707,2e-05,3.02612]
[1779617238524,46.13,76919.58,0.0,0.97706,2e-05,3.02662]
[1779617238727,46.13,76919.58,0.0,0.97706,2e-05,3.02662]
[1779617238748,46.13,76919.9,0.0,0.97707,2e-05,3.02614]
[1779617243783,46.13,76919.99,0.0,0.97706,2e-05,3.02721]
[1779617247974,46.14,76920.34,0.0,0.97706,2e-05,3.02718]
[1779617248221,46.14,76920.34,0.0,0.97705,2e-05,3.0277]
[1779617253852,46.14,76919.19,0.0,0.97703,2e-05,3.02895]
[1779617262916,46.15,76919.14,0.0,0.97701,2e-05,3.03141]
[1779617268958,46.16,76919.26,0.0,0.977,2e-05,3.03269]
[1779617273993,46.17,76919.35,0.0,0.97699,2e-05,3.03403]
[1779617278058,46.17,76919.35,0.0,0.97698,2e-05,3.03481]
[1779617278071,46.17,76919.35,0.0,0.97698,2e-05,3.03507]
[1779617278219,46.17,76919.35,0.0,0.97698,2e-05,3.03507]
[1779617278457,46.17,76919.35,0.0,0.97698,2e-05,3.03507]
[1779617278471,46.17,76919.35,0.0,0.97698,2e-05,3.03507]
[1779617285072,46.18,76912.51,0.0,0.97682,2e-05,3.05277]
[1779617287086,46.18,76909.29,0.0,0.97675,2e-05,3.06072]
[1779617288093,46.18,76905.44,0.0,0.97666,2e-05,3.06993]
[1779617288732,46.18,76905.44,0.0,0.97666,2e-05,3.06993]
[1779617288971,46.18,76905.44,0.0,0.97666,2e-05,3.06993]
[1779617289100,46.18,76904.86,0.0,0.97665,2e-05,3.07149]
[1779617292184,46.18,76903.79,0.0,0.97662,2e-05,3.07439]
[1779617292220,46.18,76903.51,0.0,0.97661,2e-05,3.07524]
[1779617295143,46.18,76896.83,0.0,0.97646,2e-05,3.09143]
[1779617296150,46.18,76891.32,0.0,0.97634,2e-05,3.10454]
[1779617299474,46.19,76891.42,0.0,0.97634,2e-05,3.10456]
[1779617299721,46.19,76891.42,0.0,0.97634,2e-05,3.10456]
[1779617299951,46.19,76891.42,0.0,0.97634,2e-05,3.10456]
[1779617299972,46.19,76891.42,0.0,0.97634,2e-05,3.10456]
[1779617300178,46.19,76891.26,0.0,0.97634,2e-05,3.10519]
[1779617305213,46.19,76888.72,0.0,0.97628,2e-05,3.11177]
[1779617310248,46.19,76888.0,0.0,0.97626,2e-05,3.11398]
[1779617312501,46.19,76887.86,0.0,0.97627,2e-05,3.11166]
[1779617312722,46.19,76887.86,0.0,0.97627,2e-05,3.11166]
[1779617312820,46.19,76887.82,0.0,0.97627,2e-05,3.11185]
[1779617313303,46.19,76887.82,0.0,0.97627,2e-05,3.11185]
[1779617313469,46.19,76887.82,0.0,0.97627,2e-05,3.11185]
[1779617328373,46.2,76887.13,0.0,0.97624,2e-05,3.11497]
[1779617334262,46.2,76887.18,0.0,0.97624,2e-05,3.11503]
[1779617334472,46.2,76887.18,0.0,0.97624,2e-05,3.11503]
[1779617334600,46.2,76887.18,0.0,0.97624,2e-05,3.11503]
[1779617334723,46.2,76887.18,0.0,0.97624,2e-05,3.11503]
[1779617334822,46.2,76887.18,0.0,0.97624,2e-05,3.11539]
[1779617341466,46.2,76891.51,0.0,0.97633,2e-05,3.10583]
[1779617344239,46.2,76893.5,0.0,0.97637,2e-05,3.10125]
[1779617344471,46.2,76894.38,0.0,0.97639,2e-05,3.09928]
[1779617344780,46.2,76894.38,0.0,0.97639,2e-05,3.09928]
[1779617344972,46.2,76894.38,0.0,0.97639,2e-05,3.09928]
[1779617345073,46.2,76898.61,0.0,0.97648,2e-05,3.08945]
[1779617351536,46.21,76898.83,0.0,0.97647,2e-05,3.08979]
[1779617357578,46.21,76898.88,0.0,0.97647,2e-05,3.09037]
[1779617361446,46.21,76899.28,0.0,0.97647,2e-05,3.08965]
[1779617361471,46.21,76899.28,0.0,0.97647,2e-05,3.08965]
[1779617362168,46.21,76899.28,0.0,0.97647,2e-05,3.08965]
[1779617362224,46.21,76899.28,0.0,0.97647,2e-05,3.08965]
[1779617362269,46.21,76900.5,0.0,0.9765,2e-05,3.08712]
[1779617367798,46.21,76900.41,0.0,0.97649,2e-05,3.08778]
[1779617369663,46.21,76892.37,0.0,0.97632,2e-05,3.10699]
[1779617371144,46.21,76892.37,0.0,0.97632,2e-05,3.10699]
[1779617371222,46.21,76892.37,0.0,0.97632,2e-05,3.10699]
[1779617371246,46.21,76891.84,0.0,0.97632,2e-05,3.10564]
[1779617371716,46.21,76891.84,0.0,0.97632,2e-05,3.10564]
[1779617371971,46.21,76891.84,0.0,0.97632,2e-05,3.10564]
[1779617377718,46.22,76888.23,0.0,0.97624,2e-05,3.11457]
[1779617378320,46.22,76888.23,0.0,0.97624,2e-05,3.11457]
[1779617378472,46.22,76888.23,0.0,0.97624,2e-05,3.11457]
[1779617382411,46.22,76888.21,0.0,0.97624,2e-05,3.11487]
[1779617382470,46.22,76888.21,0.0,0.97624,2e-05,3.11487]
[1779617382570,46.22,76888.21,0.0,0.97624,2e-05,3.11493]
[1779617387789,46.22,76888.45,0.0,0.97624,2e-05,3.11468]
[1779617392824,46.22,76888.02,0.0,0.97623,2e-05,3.11602]
[1779617395251,46.22,76888.02,0.0,0.97623,2e-05,3.11602]
[1779617395471,46.22,76888.02,0.0,0.97622,2e-05,3.11621]
[1779617400880,46.22,76887.9,0.0,0.97622,2e-05,3.11682]
[1779617408935,46.22,76887.99,0.0,0.97622,2e-05,3.11713]
[1779617414978,46.23,76888.06,0.0,0.97621,2e-05,3.11736]
[1779617418703,46.23,76888.31,0.0,0.97622,2e-05,3.11698]
[1779617418721,46.23,76888.31,0.0,0.97622,2e-05,3.11698]
[1779617419209,46.23,76888.31,0.0,0.97622,2e-05,3.11698]
[1779617419222,46.23,76888.31,0.0,0.97622,2e-05,3.11698]
[1779617419310,46.23,76888.16,0.0,0.97621,2e-05,3.11747]
[1779617427075,46.23,76887.93,0.0,0.9762,2e-05,3.11851]
[1779617428507,46.23,76888.0,0.0,0.9762,2e-05,3.11841]
[1779617428723,46.23,76888.0,0.0,0.9762,2e-05,3.11841]
[1779617428994,46.23,76888.0,0.0,0.9762,2e-05,3.11841]
[1779617429221,46.23,76888.0,0.0,0.9762,2e-05,3.11841]
[1779617429322,46.23,76888.02,0.0,0.9762,2e-05,3.11851]
[1779617436139,46.23,76887.98,0.0,0.97622,2e-05,3.11632]
[1779617441174,46.23,76878.73,0.0,0.97601,2e-05,3.13871]
[1779617442621,46.23,76877.78,0.0,0.97599,2e-05,3.14102]
[1779617442721,46.23,76877.78,0.0,0.97599,2e-05,3.14102]
[1779617443124,46.23,76877.78,0.0,0.97599,2e-05,3.14102]
[1779617443225,46.23,76877.78,0.0,0.97599,2e-05,3.14102]
[1779617443281,46.23,76877.62,0.0,0.97599,2e-05,3.14144]
[1779617444195,46.23,76874.69,0.0,0.97592,2e-05,3.14841]
[1779617449230,46.23,76872.7,0.0,0.97588,2e-05,3.15334]
[1779617449871,46.23,76872.7,0.0,0.97588,2e-05,3.15334]
[1779617449973,46.23,76872.7,0.0,0.97588,2e-05,3.15334]
[1779617452245,46.23,76872.04,0.0,0.97586,2e-05,3.15497]
[1779617452269,46.23,76872.04,0.0,0.97586,2e-05,3.15497]
[1779617452371,46.23,76872.41,0.0,0.97587,2e-05,3.15411]
[1779617454265,46.23,76868.35,0.0,0.97578,2e-05,3.16385]
[1779617455420,46.23,76867.84,0.0,0.97577,2e-05,3.16508]
[1779617455470,46.23,76867.84,0.0,0.97577,2e-05,3.16508]
[1779617455538,46.23,76867.84,0.0,0.97577,2e-05,3.16508]
[1779617455721,46.23,76867.84,0.0,0.97577,2e-05,3.16508]
[1779617456279,46.23,76867.78,0.0,0.97577,2e-05,3.16523]
[1779617459299,46.23,76864.66,0.0,0.9757,2e-05,3.1727]
[1779617461315,46.23,76859.73,0.0,0.97559,2e-05,3.18448]
[1779617463329,46.23,76855.51,0.0,0.97549,2e-05,3.19455]
[1779617463939,46.23,76855.51,0.0,0.97549,2e-05,3.19455]
[1779617463972,46.23,76855.51,0.0,0.97549,2e-05,3.19455]
[1779617464336,46.23,76853.36,0.0,0.97545,2e-05,3.19967]
[1779617464679,46.23,76853.36,0.0,0.97545,2e-05,3.19967]
[1779617464720,46.23,76853.36,0.0,0.97545,2e-05,3.19967]
[1779617473326,46.23,76852.41,0.0,0.97543,2e-05,3.2015]
[1779617473465,46.23,76852.41,0.0,0.97543,2e-05,3.2015]
[1779617473546,46.23,76852.37,0.0,0.97543,2e-05,3.20146]
[1779617475317,46.23,76852.37,0.0,0.97543,2e-05,3.20146]
[1779617475325,46.23,76849.59,0.0,0.97537,2e-05,3.20802]
[1779617475475,46.23,76849.59,0.0,0.97537,2e-05,3.20802]
[1779617481455,46.23,76850.92,0.0,0.9754,2e-05,3.20438]
[1779617486490,46.23,76850.81,0.0,0.9754,2e-05,3.2043]
[1779617491226,46.23,76850.73,0.0,0.9754,2e-05,3.20428]
[1779617491269,46.23,76850.81,0.0,0.97543,2e-05,3.20114]
[1779617491472,46.23,76850.81,0.0,0.97543,2e-05,3.20114]
[1779617491671,46.23,76850.81,0.0,0.97543,2e-05,3.20114]
[1779617491720,46.23,76850.81,0.0,0.97543,2e-05,3.20114]
[1779617493538,46.23,76850.96,0.0,0.97543,2e-05,3.20063]
[1779617498574,46.23,76850.61,0.0,0.97543,2e-05,3.20113]
[1779617503609,46.22,76850.56,0.0,0.97543,2e-05,3.20092]
[1779617506161,46.22,76850.89,0.0,0.97544,2e-05,3.20006]
[1779617506222,46.22,76850.89,0.0,0.97544,2e-05,3.20006]
[1779617506317,46.22,76850.47,0.0,0.97543,2e-05,3.20093]
[1779617506613,46.22,76850.47,0.0,0.97543,2e-05,3.20093]
[1779617506723,46.22,76850.47,0.0,0.97543,2e-05,3.20093]
[1779617511972,46.22,76850.28,0.0,0.97543,2e-05,3.20109]
[1779617518714,46.22,76850.3,0.0,0.97543,2e-05,3.20046]
[1779617526769,46.22,76847.97,0.0,0.97539,2e-05,3.20553]
[1779617528008,46.22,76847.97,0.0,0.97539,2e-05,3.20553]
[1779617528221,46.22,76847.97,0.0,0.97539,2e-05,3.20553]
[1779617528365,46.22,76847.97,0.0,0.97539,2e-05,3.20553]
[1779617528405,46.22,76847.73,0.0,0.97538,2e-05,3.20596]
[1779617528475,46.22,76847.73,0.0,0.97538,2e-05,3.20596]
[1779617533820,46.22,76846.61,0.0,0.97536,2e-05,3.20831]
[1779617537221,46.22,76847.16,0.0,0.97537,2e-05,3.20684]
[1779617537226,46.22,76847.07,0.0,0.97537,2e-05,3.20699]
[1779617537471,46.22,76847.07,0.0,0.97537,2e-05,3.20699]
[1779617537651,46.22,76847.07,0.0,0.97537,2e-05,3.20699]
[1779617537724,46.22,76847.07,0.0,0.97537,2e-05,3.20699]
[1779617537848,46.21,76847.08,0.0,0.97537,2e-05,3.2069]
[1779617542883,46.21,76847.2,0.0,0.97538,2e-05,3.20628]
[1779617545075,46.21,76847.2,0.0,0.97538,2e-05,3.20628]
[1779617550941,46.21,76847.18,0.0,0.97538,2e-05,3.20585]
[1779617552955,46.21,76850.19,0.0,0.97547,2e-05,3.19569]
[1779617554154,46.21,76850.19,0.0,0.97547,2e-05,3.19569]
[1779617554221,46.21,76850.19,0.0,0.97547,2e-05,3.19569]
[1779617554321,46.21,76850.23,0.0,0.97547,2e-05,3.19551]
[1779617554677,46.21,76850.23,0.0,0.97547,2e-05,3.19551]
[1779617554723,46.21,76850.23,0.0,0.97547,2e-05,3.19551]
[1779617558734,46.21,76849.63,0.0,0.97546,2e-05,3.19684]
[1779617558972,46.21,76849.63,0.0,0.97546,2e-05,3.19684]
[1779617560050,46.21,76849.54,0.0,0.97546,2e-05,3.19702]
[1779617560223,46.21,76849.54,0.0,0.97546,2e-05,3.19702]
[1779617560294,46.21,76848.92,0.0,0.97545,2e-05,3.19843]
[1779617564738,46.21,76849.18,0.0,0.97545,2e-05,3.19767]
[1779617564974,46.21,76849.18,0.0,0.97545,2e-05,3.19767]
[1779617571081,46.21,76848.49,0.0,0.97544,2e-05,3.19904]
[1779617575734,46.21,76848.01,0.0,0.97543,2e-05,3.20003]
[1779617575972,46.21,76848.01,0.0,0.97543,2e-05,3.20003]
[1779617576175,46.21,76848.01,0.0,0.97543,2e-05,3.20003]
[1779617576222,46.21,76848.01,0.0,0.97543,2e-05,3.20003]
[1779617576321,46.21,76848.01,0.0,0.97543,2e-05,3.19994]
[1779617578139,46.21,76848.01,0.0,0.97543,2e-05,3.19994]
[1779617582205,46.21,76848.73,0.0,0.97545,2e-05,3.19802]
[1779617582226,46.21,76848.73,0.0,0.97545,2e-05,3.19802]
[1779617582302,46.21,76848.29,0.0,0.97544,2e-05,3.19904]
[1779617582807,46.21,76848.29,0.0,0.97544,2e-05,3.19904]
[1779617582973,46.21,76848.29,0.0,0.97544,2e-05,3.19904]
[1779617588199,46.21,76848.16,0.0,0.97544,2e-05,3.19909]
[1779617591419,46.21,76849.02,0.0,0.97546,2e-05,3.19694]
[1779617591470,46.21,76849.02,0.0,0.97546,2e-05,3.19694]
[1779617591943,46.21,76848.27,0.0,0.97544,2e-05,3.1987]
[1779617591975,46.21,76848.27,0.0,0.97544,2e-05,3.1987]
[1779617592227,46.21,76848.18,0.0,0.97544,2e-05,3.19888]
[1779617597263,46.2,76848.08,0.0,0.97544,2e-05,3.1989]
[1779617602298,46.2,76847.81,0.0,0.97544,2e-05,3.19932]
[1779617604312,46.2,76841.57,0.0,0.9753,2e-05,3.2143]
[1779617604801,46.2,76841.57,0.0,0.9753,2e-05,3.2143]
[1779617604971,46.2,76841.57,0.0,0.9753,2e-05,3.2143]
[1779617605393,46.2,76841.57,0.0,0.9753,2e-05,3.2143]
[1779617605478,46.2,76841.57,0.0,0.9753,2e-05,3.2143]
[1779617605523,46.2,76840.29,0.0,0.97527,2e-05,3.21728]
[1779617606326,46.2,76836.3,0.0,0.97518,2e-05,3.22687]
[1779617609065,46.2,76836.28,0.0,0.97518,2e-05,3.22673]
[1779617614879,46.2,76836.49,0.0,0.97521,2e-05,3.2228]
[1779617614973,46.2,76836.49,0.0,0.97521,2e-05,3.2228]
[1779617615389,46.2,76837.48,0.0,0.97524,2e-05,3.2203]
[1779617615950,46.2,76837.48,0.0,0.97524,2e-05,3.2203]
[1779617615972,46.2,76837.48,0.0,0.97524,2e-05,3.2203]
[1779617622438,46.2,76839.15,0.0,0.97528,2e-05,3.21555]
[1779617628480,46.19,76838.86,0.0,0.97528,2e-05,3.21569]
[1779617630611,46.19,76839.12,0.0,0.97529,2e-05,3.21488]
[1779617630724,46.19,76839.12,0.0,0.97529,2e-05,3.21488]
[1779617636535,46.19,76839.34,0.0,0.9753,2e-05,3.21381]
[1779617637082,46.19,76839.34,0.0,0.9753,2e-05,3.21381]
[1779617637221,46.19,76839.34,0.0,0.9753,2e-05,3.21381]
[1779617638532,46.19,76839.34,0.0,0.9753,2e-05,3.21381]
[1779617638550,46.19,76841.4,0.0,0.97534,2e-05,3.20865]
[1779617638722,46.19,76841.4,0.0,0.97534,2e-05,3.20865]
[1779617642578,46.19,76843.1,0.0,0.97538,2e-05,3.20425]
[1779617643875,46.19,76843.1,0.0,0.97538,2e-05,3.20425]
[1779617643992,46.19,76843.1,0.0,0.97538,2e-05,3.20425]
[1779617647211,46.19,76843.75,0.0,0.9754,2e-05,3.20249]
[1779617652384,46.19,76843.39,0.0,0.9754,2e-05,3.20307]
[1779617652474,46.19,76843.39,0.0,0.9754,2e-05,3.20307]
[1779617652572,46.19,76841.55,0.0,0.97536,2e-05,3.2074]
[1779617658690,46.19,76841.19,0.0,0.97535,2e-05,3.20789]
[1779617663079,46.18,76843.65,0.0,0.97541,2e-05,3.20167]
[1779617663758,46.18,76843.65,0.0,0.97541,2e-05,3.20167]
[1779617663976,46.18,76843.65,0.0,0.97541,2e-05,3.20167]
[1779617665740,46.18,76847.3,0.0,0.97549,2e-05,3.19271]
[1779617667285,46.18,76847.3,0.0,0.97549,2e-05,3.19271]
[1779617667471,46.18,76847.3,0.0,0.97549,2e-05,3.19271]
[1779617667496,46.18,76849.63,0.0,0.97554,2e-05,3.18703]
[1779617672789,46.18,76850.08,0.0,0.97558,2e-05,3.18302]
[1779617677788,46.18,76850.66,0.0,0.97559,2e-05,3.18156]
[1779617678514,46.18,76853.56,0.0,0.97565,2e-05,3.17458]
[1779617678662,46.18,76853.56,0.0,0.97565,2e-05,3.17458]
[1779617678724,46.18,76853.56,0.0,0.97565,2e-05,3.17458]
[1779617680720,46.18,76854.29,0.0,0.97567,2e-05,3.17283]
[1779617680822,46.18,76854.29,0.0,0.97567,2e-05,3.17284]
[1779617684440,46.18,76854.64,0.0,0.97568,2e-05,3.17201]
[1779617684471,46.18,76854.64,0.0,0.97568,2e-05,3.17201]
[1779617689908,46.18,76855.27,0.0,0.97569,2e-05,3.17056]
[1779617694943,46.18,76855.5,0.0,0.9757,2e-05,3.17009]
[1779617700988,46.18,76855.47,0.0,0.97569,2e-05,3.17026]
[1779617707031,46.18,76855.48,0.0,0.97569,2e-05,3.17035]
[1779617710512,46.18,76855.35,0.0,0.97569,2e-05,3.1707]
[1779617710720,46.18,76855.38,0.0,0.97569,2e-05,3.17067]
[1779617715920,46.19,76855.01,0.0,0.97568,2e-05,3.17161]
[1779617715956,46.19,76855.01,0.0,0.97568,2e-05,3.17161]
[1779617715972,46.19,76855.01,0.0,0.97568,2e-05,3.17161]
[1779617716094,46.19,76854.99,0.0,0.97568,2e-05,3.1717]
[1779617716720,46.19,76854.99,0.0,0.97568,2e-05,3.1717]
[1779617722136,46.19,76850.76,0.0,0.97559,2e-05,3.18194]
[1779617723210,46.19,76850.76,0.0,0.97559,2e-05,3.18194]
[1779617723221,46.19,76850.76,0.0,0.97559,2e-05,3.18194]
[1779617723464,46.19,76850.76,0.0,0.97559,2e-05,3.18194]
[1779617723471,46.19,76850.76,0.0,0.97559,2e-05,3.18194]
[1779617723566,46.19,76850.69,0.0,0.97558,2e-05,3.18211]
[1779617729185,46.19,76850.82,0.0,0.97559,2e-05,3.1818]
[1779617737413,46.19,76850.86,0.0,0.97561,2e-05,3.17892]
[1779617743283,46.19,76850.88,0.0,0.97561,2e-05,3.17895]
[1779617749325,46.19,76850.25,0.0,0.97559,2e-05,3.18052]
[1779617751434,46.19,76850.81,0.0,0.97561,2e-05,3.17919]
[1779617751472,46.19,76850.81,0.0,0.97561,2e-05,3.17919]
[1779617753081,46.19,76850.81,0.0,0.97561,2e-05,3.17921]
[1779617753221,46.19,76850.81,0.0,0.97561,2e-05,3.17921]
[1779617753322,46.19,76850.81,0.0,0.97561,2e-05,3.17922]
[1779617754392,46.19,76850.81,0.0,0.97561,2e-05,3.17922]
[1779617765564,46.19,76851.57,0.0,0.97562,2e-05,3.17745]
[1779617765721,46.19,76851.57,0.0,0.97562,2e-05,3.17759]
[1779617771480,46.19,76851.54,0.0,0.97562,2e-05,3.17774]
[1779617774832,46.19,76853.05,0.0,0.97565,2e-05,3.17418]
[1779617774975,46.19,76853.05,0.0,0.97565,2e-05,3.17418]
[1779617776051,46.19,76853.4,0.0,0.97566,2e-05,3.17336]
[1779617776221,46.19,76853.4,0.0,0.97566,2e-05,3.17336]
[1779617776516,46.19,76854.24,0.0,0.97568,2e-05,3.17137]
[1779617783565,46.19,76854.39,0.0,0.97568,2e-05,3.1712]
[1779617788600,46.19,76854.43,0.0,0.97568,2e-05,3.17124]
[1779617788911,46.19,76854.43,0.0,0.97568,2e-05,3.17124]
[1779617788974,46.19,76854.43,0.0,0.97568,2e-05,3.17124]
[1779617794642,46.19,76855.55,0.0,0.97572,2e-05,3.16596]
[1779617797407,46.19,76855.74,0.0,0.97573,2e-05,3.16557]
[1779617797474,46.19,76855.74,0.0,0.97573,2e-05,3.16557]
[1779617798700,46.19,76855.74,0.0,0.97573,2e-05,3.1656]
[1779617798722,46.19,76855.74,0.0,0.97573,2e-05,3.1656]
[1779617799678,46.19,76856.12,0.0,0.97573,2e-05,3.16476]
[1779617803129,46.19,76858.82,0.0,0.97579,2e-05,3.1584]
[1779617803223,46.19,76858.82,0.0,0.97579,2e-05,3.1584]
[1779617803706,46.19,76862.25,0.0,0.97587,2e-05,3.15026]
[1779617808740,46.19,76863.71,0.0,0.9759,2e-05,3.14707]
[1779617811692,46.19,76865.48,0.0,0.97594,2e-05,3.14292]
[1779617811725,46.19,76865.48,0.0,0.97594,2e-05,3.14292]
[1779617813036,46.19,76865.52,0.0,0.97594,2e-05,3.14295]
[1779617813221,46.19,76865.52,0.0,0.97594,2e-05,3.14295]
[1779617813300,46.19,76865.46,0.0,0.97594,2e-05,3.14316]
[1779617818810,46.19,76864.72,0.0,0.97592,2e-05,3.14528]
[1779617820209,46.19,76864.72,0.0,0.97592,2e-05,3.14528]
[1779617820222,46.19,76864.72,0.0,0.97592,2e-05,3.14528]
[1779617824405,46.2,76865.88,0.0,0.97594,2e-05,3.14273]
[1779617824471,46.2,76865.88,0.0,0.97594,2e-05,3.14273]
[1779617826380,46.2,76869.1,0.0,0.97601,2e-05,3.1352]
[1779617826470,46.2,76869.1,0.0,0.97601,2e-05,3.1352]
[1779617826476,46.2,76870.04,0.0,0.97603,2e-05,3.13303]
[1779617830495,46.2,76870.81,0.0,0.97604,2e-05,3.13142]
[1779617830722,46.2,76870.81,0.0,0.97604,2e-05,3.13142]
[1779617830894,46.2,76876.3,0.0,0.97616,2e-05,3.11857]
[1779617835932,46.2,76878.8,0.0,0.97621,2e-05,3.11313]
[1779617837920,46.2,76880.16,0.0,0.97624,2e-05,3.11002]
[1779617837971,46.2,76880.16,0.0,0.97624,2e-05,3.11002]
[1779617838073,46.2,76880.09,0.0,0.97624,2e-05,3.1103]
[1779617843988,46.2,76882.11,0.0,0.97628,2e-05,3.10616]
[1779617851040,46.21,76882.44,0.0,0.9763,2e-05,3.10339]
[1779617856081,46.21,76882.76,0.0,0.9763,2e-05,3.10318]
[1779617860109,46.21,76876.36,0.0,0.97616,2e-05,3.11873]
[1779617862123,46.21,76873.87,0.0,0.9761,2e-05,3.12478]
[1779617867159,46.21,76871.01,0.0,0.97603,2e-05,3.1319]
[1779617872194,46.21,76870.64,0.0,0.97602,2e-05,3.13307]
[1779617881257,46.21,76869.76,0.0,0.976,2e-05,3.13564]
[1779617886292,46.21,76868.56,0.0,0.97597,2e-05,3.13876]
[1779617891327,46.22,76869.09,0.0,0.97598,2e-05,3.13775]
[1779617896362,46.22,76869.19,0.0,0.97598,2e-05,3.13781]
[1779617901397,46.22,76870.83,0.0,0.97601,2e-05,3.13427]
[1779617903410,46.22,76876.39,0.0,0.97613,2e-05,3.12123]
[1779617905425,46.22,76882.07,0.0,0.97626,2e-05,3.108]
[1779617910460,46.22,76883.33,0.0,0.97628,2e-05,3.10561]
[1779617917509,46.23,76883.55,0.0,0.9763,2e-05,3.10315]
[1779617919536,46.23,76895.89,0.0,0.97656,2e-05,3.0744]
[1779617920539,46.23,76910.84,0.0,0.97688,2e-05,3.03967]
[1779617921546,46.23,76911.78,0.0,0.9769,2e-05,3.03766]
[1779617922553,46.23,76912.1,0.0,0.9769,2e-05,3.03714]
[1779617926582,46.23,76905.95,0.0,0.97676,2e-05,3.05237]
[1779617931618,46.24,76905.49,0.0,0.97674,2e-05,3.05452]
[1779617937664,46.24,76905.34,0.0,0.97673,2e-05,3.05615]
[1779617942699,46.25,76905.22,0.0,0.97671,2e-05,3.05777]
[1779617947734,46.25,76904.83,0.0,0.9767,2e-05,3.05978]
[1779617952769,46.25,76905.06,0.0,0.97669,2e-05,3.06036]
[1779617954783,46.26,76901.38,0.0,0.97661,2e-05,3.06939]
[1779617959818,46.26,76901.75,0.0,0.97661,2e-05,3.06958]
[1779617964853,46.26,76901.76,0.0,0.9766,2e-05,3.07063]
[1779617970895,46.27,76901.84,0.0,0.97659,2e-05,3.07174]
[1779617975930,46.27,76901.23,0.0,0.97658,2e-05,3.07152]
[1779617980964,46.28,76901.42,0.0,0.97658,2e-05,3.07218]
[1779617986000,46.28,76901.1,0.0,0.97656,2e-05,3.07404]
[1779617991035,46.29,76901.1,0.0,0.97655,2e-05,3.07514]
[1779617998084,46.29,76901.1,0.0,0.97654,2e-05,3.07668]
[1779618006141,46.3,76901.37,0.0,0.97653,2e-05,3.07781]
[1779618014201,46.31,76901.13,0.0,0.97651,2e-05,3.08012]
[1779618019235,46.31,76901.35,0.0,0.9765,2e-05,3.0807]
[1779618022257,46.31,76894.46,0.0,0.97635,2e-05,3.0975]
[1779618024271,46.31,76893.47,0.0,0.97632,2e-05,3.10019]
[1779618030317,46.32,76894.67,0.0,0.97634,2e-05,3.09839]
[1779618035351,46.32,76894.4,0.0,0.97634,2e-05,3.09705]
[1779618040386,46.32,76893.31,0.0,0.97631,2e-05,3.10037]
[1779618041393,46.32,76889.13,0.0,0.97622,2e-05,3.11035]
[1779618046428,46.33,76888.95,0.0,0.97621,2e-05,3.11138]
[1779618051463,46.33,76886.66,0.0,0.97616,2e-05,3.11731]
[1779618056498,46.33,76886.18,0.0,0.97614,2e-05,3.1189]
[1779618062543,46.33,76886.28,0.0,0.97614,2e-05,3.11916]
[1779618067578,46.33,76886.25,0.0,0.97614,2e-05,3.11962]
[1779618072613,46.34,76886.64,0.0,0.97614,2e-05,3.11907]
[1779618080669,46.34,76886.88,0.0,0.97614,2e-05,3.1191]
[1779618085704,46.34,76888.81,0.0,0.97618,2e-05,3.11495]
[1779618092753,46.34,76889.18,0.0,0.9762,2e-05,3.11194]
[1779618099803,46.34,76888.88,0.0,0.97619,2e-05,3.11331]
[1779618107860,46.35,76888.92,0.0,0.97618,2e-05,3.11395]
[1779618113904,46.35,76889.46,0.0,0.97619,2e-05,3.11327]
[1779618118940,46.35,76890.4,0.0,0.97621,2e-05,3.11143]
[1779618122968,46.35,76896.51,0.0,0.97634,2e-05,3.09734]
[1779618123975,46.35,76900.52,0.0,0.97642,2e-05,3.08802]
[1779618132033,46.36,76900.54,0.0,0.97642,2e-05,3.08885]
[1779618138075,46.36,76899.12,0.0,0.97638,2e-05,3.09283]
[1779618143110,46.36,76899.34,0.0,0.97638,2e-05,3.09287]
[1779618148144,46.36,76897.98,0.0,0.97634,2e-05,3.09663]
[1779618154187,46.37,76892.94,0.0,0.97625,2e-05,3.10642]
[1779618158215,46.37,76890.03,0.0,0.97618,2e-05,3.11364]
[1779618163250,46.37,76888.21,0.0,0.97614,2e-05,3.1183]
[1779618168285,46.37,76886.74,0.0,0.9761,2e-05,3.12209]
[1779618173320,46.37,76886.49,0.0,0.9761,2e-05,3.12296]
[1779618180369,46.37,76886.81,0.0,0.9761,2e-05,3.12256]
[1779618185404,46.37,76888.11,0.0,0.97613,2e-05,3.11974]
[1779618187418,46.37,76892.82,0.0,0.97623,2e-05,3.10876]
[1779618193460,46.38,76894.78,0.0,0.97627,2e-05,3.10464]
[1779618198496,46.38,76895.85,0.0,0.97628,2e-05,3.10256]
[1779618203529,46.38,76896.81,0.0,0.9763,2e-05,3.10078]
[1779618208565,46.38,76899.04,0.0,0.97635,2e-05,3.09604]
[1779618213600,46.38,76909.15,0.0,0.97658,2e-05,3.07018]
[1779618214606,46.38,76910.55,0.0,0.97661,2e-05,3.06706]
[1779618216016,46.38,76910.55,0.0,0.97661,2e-05,3.06706]
[1779618216980,46.38,76911.47,0.0,0.97662,2e-05,3.06524]
[1779618219642,46.39,76919.22,0.0,0.97679,2e-05,3.04776]
[1779618221656,46.39,76913.86,0.0,0.97667,2e-05,3.06058]
[1779618225517,46.39,76911.57,0.0,0.97661,2e-05,3.06642]
[1779618225724,46.39,76911.57,0.0,0.97661,2e-05,3.06642]
[1779618225825,46.39,76911.26,0.0,0.97661,2e-05,3.06731]
[1779618229474,46.39,76912.39,0.0,0.97663,2e-05,3.06519]
[1779618234747,46.4,76910.68,0.0,0.97658,2e-05,3.0702]
[1779618239782,46.4,76912.0,0.0,0.9766,2e-05,3.068]
[1779618243810,46.4,76917.59,0.0,0.97671,2e-05,3.05574]
[1779618244365,46.4,76917.59,0.0,0.97671,2e-05,3.05574]
[1779618244472,46.4,76917.59,0.0,0.97671,2e-05,3.05574]
[1779618244817,46.4,76918.63,0.0,0.97673,2e-05,3.05353]
[1779618246984,46.4,76919.46,0.0,0.97675,2e-05,3.05182]
[1779618247223,46.41,76919.9,0.0,0.97675,2e-05,3.05123]
[1779618252873,46.41,76920.29,0.0,0.97675,2e-05,3.05139]
[1779618256516,46.41,76920.31,0.0,0.97675,2e-05,3.05198]
[1779618256723,46.41,76920.31,0.0,0.97675,2e-05,3.05198]
[1779618256901,46.41,76920.44,0.0,0.97675,2e-05,3.05188]
[1779618257556,46.41,76920.44,0.0,0.97675,2e-05,3.05188]
[1779618257721,46.41,76920.44,0.0,0.97675,2e-05,3.05188]
[1779618262943,46.42,76921.64,0.0,0.97676,2e-05,3.05034]
[1779618264913,46.42,76922.22,0.0,0.97677,2e-05,3.0492]
[1779618264976,46.42,76922.22,0.0,0.97677,2e-05,3.0492]
[1779618265014,46.42,76922.68,0.0,0.97678,2e-05,3.04834]
[1779618265798,46.42,76922.68,0.0,0.97678,2e-05,3.04834]
[1779618265975,46.42,76922.68,0.0,0.97678,2e-05,3.04834]
[1779618272012,46.43,76922.98,0.0,0.97679,2e-05,3.04635]
[1779618279057,46.43,76922.65,0.0,0.97677,2e-05,3.04875]
[1779618284092,46.44,76921.43,0.0,0.97674,2e-05,3.05258]
[1779618286105,46.44,76917.99,0.0,0.97666,2e-05,3.06094]
[1779618288120,46.44,76914.61,0.0,0.97658,2e-05,3.06916]
[1779618288682,46.44,76914.61,0.0,0.97658,2e-05,3.06916]
[1779618288724,46.44,76914.61,0.0,0.97658,2e-05,3.06916]
[1779618289127,46.44,76913.73,0.0,0.97656,2e-05,3.07138]
[1779618291797,46.44,76911.28,0.0,0.97651,2e-05,3.07741]
[1779618291974,46.44,76911.28,0.0,0.97651,2e-05,3.07741]
[1779618293155,46.44,76906.45,0.0,0.9764,2e-05,3.08901]
[1779618296178,46.44,76902.01,0.0,0.9763,2e-05,3.09982]
[1779618299195,46.44,76901.16,0.0,0.97628,2e-05,3.10205]
[1779618299222,46.44,76901.16,0.0,0.97628,2e-05,3.10205]
[1779618299200,46.45,76895.32,0.0,0.97615,2e-05,3.11588]
[1779618301040,46.45,76893.23,0.0,0.97611,2e-05,3.12089]
[1779618301223,46.45,76893.23,0.0,0.97611,2e-05,3.12089]
[1779618306256,46.45,76890.57,0.0,0.97605,2e-05,3.1275]
[1779618306472,46.45,76890.57,0.0,0.97605,2e-05,3.1275]
[1779618306573,46.45,76890.51,0.0,0.97604,2e-05,3.1277]
[1779618307476,46.45,76890.51,0.0,0.97604,2e-05,3.1277]
[1779618313299,46.45,76889.32,0.0,0.97601,2e-05,3.13082]
[1779618318334,46.45,76889.67,0.0,0.97602,2e-05,3.13016]
[1779618320347,46.45,76899.04,0.0,0.97622,2e-05,3.10815]
[1779618321355,46.45,76899.03,0.0,0.97622,2e-05,3.10824]
[1779618324166,46.45,76900.29,0.0,0.97625,2e-05,3.10534]
[1779618324227,46.45,76900.29,0.0,0.97625,2e-05,3.10534]
[1779618324260,46.45,76900.57,0.0,0.97626,2e-05,3.10481]
[1779618325383,46.45,76906.51,0.0,0.97638,2e-05,3.09096]
[1779618327571,46.45,76906.99,0.0,0.97639,2e-05,3.08992]
[1779618327721,46.45,76906.99,0.0,0.97639,2e-05,3.08992]
[1779618334446,46.45,76908.19,0.0,0.97643,2e-05,3.08515]
[1779618338300,46.45,76910.35,0.0,0.97648,2e-05,3.08041]
[1779618338473,46.45,76910.35,0.0,0.97648,2e-05,3.08041]
[1779618339235,46.45,76910.35,0.0,0.97648,2e-05,3.08041]
[1779618338474,46.46,76910.59,0.0,0.97648,2e-05,3.07997]
[1779618339478,46.46,76910.59,0.0,0.97648,2e-05,3.07997]
[1779618345168,46.46,76911.62,0.0,0.9765,2e-05,3.07803]
[1779618345224,46.46,76911.62,0.0,0.9765,2e-05,3.07803]
[1779618346994,46.46,76911.68,0.0,0.9765,2e-05,3.07826]
[1779618347220,46.46,76911.68,0.0,0.9765,2e-05,3.07826]
[1779618347245,46.46,76916.11,0.0,0.97659,2e-05,3.06821]
[1779618348544,46.46,76919.94,0.0,0.97667,2e-05,3.05944]
[1779618350688,46.46,76921.3,0.0,0.9767,2e-05,3.05645]
[1779618350720,46.46,76921.3,0.0,0.9767,2e-05,3.05645]
[1779618356600,46.47,76922.47,0.0,0.97671,2e-05,3.05493]
[1779618361635,46.47,76919.95,0.0,0.97665,2e-05,3.06164]
[1779618366818,46.47,76922.74,0.0,0.9767,2e-05,3.05585]
[1779618366973,46.47,76922.74,0.0,0.9767,2e-05,3.05585]
[1779618367050,46.47,76920.04,0.0,0.97664,2e-05,3.06229]
[1779618368349,46.47,76919.92,0.0,0.97664,2e-05,3.06273]
[1779618368474,46.47,76919.92,0.0,0.97664,2e-05,3.06273]
[1779618373719,46.48,76920.72,0.0,0.97665,2e-05,3.06185]
[1779618375141,46.48,76920.72,0.0,0.97665,2e-05,3.06185]
[1779618375225,46.48,76920.72,0.0,0.97665,2e-05,3.06185]
[1779618375296,46.48,76920.51,0.0,0.97664,2e-05,3.06267]
[1779618375911,46.48,76920.51,0.0,0.97664,2e-05,3.06267]
[1779618375975,46.48,76920.51,0.0,0.97664,2e-05,3.06267]
[1779618384795,46.48,76916.32,0.0,0.97654,2e-05,3.07383]
[1779618385776,46.48,76916.32,0.0,0.97654,2e-05,3.07383]
[1779618385973,46.48,76916.32,0.0,0.97654,2e-05,3.07383]
[1779618386074,46.48,76916.36,0.0,0.97654,2e-05,3.07388]
[1779618386702,46.48,76916.36,0.0,0.97654,2e-05,3.07388]
[1779618386725,46.48,76916.36,0.0,0.97654,2e-05,3.07388]
[1779618392854,46.49,76916.3,0.0,0.97655,2e-05,3.07225]
[1779618397888,46.49,76915.79,0.0,0.97653,2e-05,3.07415]
[1779618399902,46.49,76912.84,0.0,0.97646,2e-05,3.08129]
[1779618401555,46.49,76913.32,0.0,0.97647,2e-05,3.0803]
[1779618401723,46.49,76913.32,0.0,0.97647,2e-05,3.0803]
[1779618401916,46.49,76913.43,0.0,0.97647,2e-05,3.08018]
[1779618402776,46.49,76913.43,0.0,0.97647,2e-05,3.08018]
[1779618402974,46.49,76913.43,0.0,0.97647,2e-05,3.08018]
[1779618408965,46.5,76913.06,0.0,0.97646,2e-05,3.08194]
[1779618409973,46.5,76919.22,0.0,0.97659,2e-05,3.06772]
[1779618411782,46.5,76920.78,0.0,0.97662,2e-05,3.06425]
[1779618411973,46.5,76920.78,0.0,0.97662,2e-05,3.06425]
[1779618411987,46.5,76921.51,0.0,0.97664,2e-05,3.06271]
[1779618413033,46.5,76921.51,0.0,0.97664,2e-05,3.06271]
[1779618413222,46.5,76921.51,0.0,0.97664,2e-05,3.06271]
[1779618416016,46.5,76918.38,0.0,0.97656,2e-05,3.07063]
[1779618421051,46.5,76918.49,0.0,0.97656,2e-05,3.07112]
[1779618421757,46.5,76918.49,0.0,0.97656,2e-05,3.07112]
[1779618422174,46.5,76959.54,0.0,0.97742,2e-05,2.97689]
[1779618422888,46.5,76959.54,0.0,0.97742,2e-05,2.97689]
[1779618423105,46.5,77085.36,0.0,0.97991,2e-05,2.70132]
[1779618424177,46.54,77179.63,0.0,0.98155,2e-05,2.51553]
[1779618425440,46.54,77179.63,0.0,0.98155,2e-05,2.51553]
[1779618425160,46.58,77263.4,0.0,0.98288,2e-05,2.3629]
[1779618425883,46.58,77263.4,0.0,0.98288,2e-05,2.3629]
[1779618426141,46.58,77343.86,0.0,0.98415,2e-05,2.2141]
[1779618427145,46.64,77361.56,0.0,0.98432,2e-05,2.19512]
[1779618428157,46.7,77408.98,0.0,0.98492,1e-05,2.12413]
[1779618429347,46.7,77408.98,0.0,0.98492,1e-05,2.12413]
[1779618429359,46.82,77394.61,0.0,0.9845,1e-05,2.17446]
[1779618429790,46.82,77394.61,0.0,0.9845,1e-05,2.17446]
[1779618430186,46.82,77372.9,0.0,0.98417,2e-05,2.21309]
[1779618431200,46.88,77351.77,0.0,0.98374,2e-05,2.2641]
[1779618432194,47.0,77242.04,0.0,0.98172,2e-05,2.49819]
[1779618433201,47.05,77242.48,0.0,0.98162,2e-05,2.50973]
[1779618433796,47.05,77242.48,0.0,0.98162,2e-05,2.50973]
[1779618433931,47.05,77242.48,0.0,0.98162,2e-05,2.50973]
[1779618434208,47.1,77256.79,0.0,0.98176,2e-05,2.49381]
[1779618435216,47.16,77243.89,0.0,0.98143,2e-05,2.53164]
[1779618436224,47.19,77213.61,0.0,0.98084,2e-05,2.59957]
[1779618437230,47.22,77209.12,0.0,0.9807,2e-05,2.61501]
[1779618437810,47.22,77209.12,0.0,0.9807,2e-05,2.61501]
[1779618438246,47.26,77204.7,0.0,0.98053,2e-05,2.63455]
[1779618439252,47.29,77184.88,0.0,0.98012,2e-05,2.68094]
[1779618439450,47.29,77184.88,0.0,0.98012,2e-05,2.68094]
[1779618439567,47.29,77184.88,0.0,0.98012,2e-05,2.68094]
[1779618440260,47.29,77170.02,0.0,0.97984,2e-05,2.71219]
[1779618441267,47.29,77167.6,0.0,0.97979,2e-05,2.71768]
[1779618443281,47.3,77157.03,0.0,0.97959,2e-05,2.74063]
[1779618443605,47.3,77157.03,0.0,0.97959,2e-05,2.74063]
[1779618443777,47.3,77157.03,0.0,0.97959,2e-05,2.74063]
[1779618447706,47.3,77150.93,0.0,0.97946,2e-05,2.75515]
[1779618448107,47.3,77150.93,0.0,0.97946,2e-05,2.75515]
[1779618448316,47.31,77153.18,0.0,0.9795,2e-05,2.75081]
[1779618450329,47.31,77177.17,0.0,0.97994,2e-05,2.70157]
[1779618451337,47.31,77176.2,0.0,0.97993,2e-05,2.70152]
[1779618451628,47.31,77176.2,0.0,0.97993,2e-05,2.70152]
[1779618451779,47.31,77176.2,0.0,0.97993,2e-05,2.70152]
[1779618452344,47.31,77165.63,0.0,0.97973,2e-05,2.72397]
[1779618453351,47.32,77154.3,0.0,0.97952,2e-05,2.74812]
[1779618454358,47.32,77158.76,0.0,0.9796,2e-05,2.73918]
[1779618455638,47.32,77153.66,0.0,0.9795,2e-05,2.7503]
[1779618455789,47.32,77153.66,0.0,0.9795,2e-05,2.7503]
[1779618459687,47.33,77151.18,0.0,0.97944,2e-05,2.75712]
[1779618459844,47.33,77151.18,0.0,0.97944,2e-05,2.75712]
[1779618461407,47.33,77165.47,0.0,0.9797,2e-05,2.728]
[1779618463421,47.33,77174.64,0.0,0.97986,2e-05,2.70982]
[1779618463701,47.33,77174.64,0.0,0.97986,2e-05,2.70982]
[1779618463970,47.33,77174.64,0.0,0.97986,2e-05,2.70982]
[1779618465435,47.34,77175.25,0.0,0.97986,2e-05,2.70952]
[1779618466442,47.34,77155.58,0.0,0.97949,2e-05,2.75105]
[1779618467924,47.34,77155.58,0.0,0.97949,2e-05,2.75105]
[1779618467968,47.34,77170.43,0.0,0.97977,2e-05,2.72041]
[1779618468456,47.34,77175.19,0.0,0.97985,2e-05,2.71098]
[1779618469876,47.34,77175.19,0.0,0.97985,2e-05,2.71098]
[1779618469933,47.34,77175.13,0.0,0.97985,2e-05,2.71158]
[1779618471477,47.35,77166.55,0.0,0.97968,2e-05,2.73039]
[1779618472484,47.35,77166.18,0.0,0.97967,2e-05,2.7316]
[1779618473913,47.35,77166.18,0.0,0.97967,2e-05,2.7316]
[1779618474038,47.35,77166.18,0.0,0.97967,2e-05,2.7316]
[1779618477925,47.36,77168.04,0.0,0.97969,2e-05,2.72946]
[1779618478103,47.36,77168.04,0.0,0.97969,2e-05,2.72946]
[1779618480540,47.37,77175.71,0.0,0.97981,2e-05,2.71528]
[1779618481937,47.37,77175.71,0.0,0.97981,2e-05,2.71528]
[1779618482090,47.37,77175.71,0.0,0.97981,2e-05,2.71528]
[1779618483561,47.37,77151.7,0.0,0.97935,2e-05,2.7669]
[1779618484568,47.37,77146.38,0.0,0.97925,2e-05,2.77852]
[1779618485962,47.37,77146.38,0.0,0.97925,2e-05,2.77852]
[1779618486260,47.37,77146.38,0.0,0.97925,2e-05,2.77852]
[1779618490239,47.38,77151.59,0.0,0.97933,2e-05,2.769]
[1779618490393,47.38,77151.59,0.0,0.97933,2e-05,2.769]
[1779618490280,47.38,77146.97,0.0,0.97924,2e-05,2.77951]
[1779618490612,47.38,77126.25,0.0,0.97884,2e-05,2.82357]
[1779618491621,47.38,77115.31,0.0,0.97863,2e-05,2.84734]
[1779618492628,47.38,77108.86,0.0,0.9785,2e-05,2.86151]
[1779618494217,47.38,77108.86,0.0,0.9785,2e-05,2.86151]
[1779618494384,47.38,77108.86,0.0,0.9785,2e-05,2.86151]
[1779618495649,47.39,77110.0,0.0,0.97852,2e-05,2.85972]
[1779618498235,47.39,77110.97,0.0,0.97853,2e-05,2.85786]
[1779618498390,47.39,77110.97,0.0,0.97853,2e-05,2.85786]
[1779618499679,47.39,77122.44,0.0,0.97875,2e-05,2.83389]
[1779618500685,47.39,77124.15,0.0,0.97878,2e-05,2.83051]
[1779618502273,47.39,77124.15,0.0,0.97878,2e-05,2.83051]
[1779618502477,47.39,77124.15,0.0,0.97878,2e-05,2.83051]
[1779618502291,47.39,77104.39,0.0,0.97839,2e-05,2.8736]
[1779618502699,47.39,77114.43,0.0,0.97859,2e-05,2.8519]
[1779618503706,47.4,77117.22,0.0,0.97864,2e-05,2.84614]
[1779618506293,47.4,77124.47,0.0,0.97878,2e-05,2.83084]
[1779618506372,47.4,77127.84,0.0,0.97884,2e-05,2.82421]
[1779618506780,47.4,77127.84,0.0,0.97884,2e-05,2.82421]
[1779618506879,47.4,77127.54,0.0,0.97883,2e-05,2.82485]
[1779618510814,47.4,77126.68,0.0,0.97881,2e-05,2.82759]
[1779618510962,47.4,77126.68,0.0,0.97881,2e-05,2.82759]
[1779618512908,47.41,77116.92,0.0,0.97863,2e-05,2.84679]
[1779618513777,47.41,77113.88,0.0,0.97857,2e-05,2.8536]
[1779618514844,47.41,77113.88,0.0,0.97857,2e-05,2.8536]
[1779618515297,47.41,77113.88,0.0,0.97857,2e-05,2.8536]
[1779618517805,47.41,77125.8,0.0,0.97879,2e-05,2.829]
[1779618519321,47.41,77125.8,0.0,0.97879,2e-05,2.829]
[1779618519382,47.41,77126.1,0.0,0.97879,2e-05,2.82893]
[1779618519536,47.41,77126.1,0.0,0.97879,2e-05,2.82893]
[1779618519820,47.41,77126.12,0.0,0.97879,2e-05,2.82889]
[1779618523508,47.42,77130.38,0.0,0.97887,2e-05,2.82064]
[1779618523848,47.42,77131.19,0.0,0.97888,2e-05,2.81921]
[1779618527251,47.42,77131.58,0.0,0.97888,2e-05,2.81929]
[1779618531189,47.43,77123.68,0.0,0.97872,2e-05,2.83706]
[1779618531257,47.43,77123.25,0.0,0.97871,2e-05,2.83852]
[1779618532626,47.43,77123.08,0.0,0.9787,2e-05,2.83888]
[1779618532911,47.43,77122.57,0.0,0.97869,2e-05,2.84024]
[1779618535933,47.43,77111.83,0.0,0.97847,2e-05,2.86414]
[1779618536665,47.43,77111.83,0.0,0.97847,2e-05,2.86414]
[1779618536939,47.43,77111.62,0.0,0.97847,2e-05,2.86481]
[1779618538725,47.43,77113.12,0.0,0.9785,2e-05,2.86179]
[1779618543988,47.44,77117.22,0.0,0.97856,2e-05,2.85433]
[1779618544995,47.44,77112.82,0.0,0.97848,2e-05,2.86406]
[1779618550035,47.45,77115.81,0.0,0.97852,2e-05,2.85877]
[1779618553347,47.45,77115.79,0.0,0.97852,2e-05,2.85905]
[1779618553474,47.45,77115.79,0.0,0.97852,2e-05,2.85905]
[1779618553448,47.45,77116.01,0.0,0.97852,2e-05,2.85928]
[1779618554723,47.45,77116.15,0.0,0.97852,2e-05,2.85897]
[1779618560107,47.46,77118.23,0.0,0.97855,2e-05,2.85591]
[1779618562608,47.46,77118.22,0.0,0.97855,2e-05,2.85641]
[1779618562723,47.46,77118.22,0.0,0.97855,2e-05,2.85641]
[1779618562898,47.46,77118.22,0.0,0.97855,2e-05,2.85641]
[1779618562972,47.46,77118.22,0.0,0.97855,2e-05,2.85641]
[1779618563127,47.46,77117.89,0.0,0.97854,2e-05,2.85736]
[1779618564135,47.46,77112.73,0.0,0.97843,2e-05,2.86874]
[1779618566420,47.46,77111.26,0.0,0.9784,2e-05,2.87216]
[1779618566472,47.46,77111.26,0.0,0.9784,2e-05,2.87216]
[1779618566522,47.46,77111.4,0.0,0.9784,2e-05,2.87229]
[1779618568163,47.46,77127.03,0.0,0.9787,2e-05,2.83883]
[1779618570177,47.46,77127.82,0.0,0.97872,2e-05,2.83762]
[1779618574205,47.47,77134.0,0.0,0.97884,2e-05,2.82288]
[1779618575212,47.47,77128.28,0.0,0.97873,2e-05,2.8354]
[1779618577226,47.47,77141.31,0.0,0.97898,2e-05,2.80815]
[1779618579241,47.48,77125.61,0.0,0.97867,2e-05,2.84228]
[1779618581255,47.48,77125.71,0.0,0.97867,2e-05,2.84265]
[1779618583269,47.48,77140.18,0.0,0.97894,2e-05,2.81224]
[1779618585283,47.48,77140.39,0.0,0.97894,2e-05,2.81237]
[1779618587297,47.49,77145.93,0.0,0.97904,2e-05,2.80123]
[1779618591511,47.49,77145.41,0.0,0.97902,2e-05,2.80365]
[1779618591720,47.49,77145.03,0.0,0.97901,2e-05,2.80479]
[1779618596161,47.5,77145.27,0.0,0.979,2e-05,2.8056]
[1779618596222,47.5,77145.27,0.0,0.979,2e-05,2.8056]
[1779618596360,47.5,77145.29,0.0,0.979,2e-05,2.80588]
[1779618598373,47.5,77141.77,0.0,0.97892,2e-05,2.81403]
[1779618601155,47.5,77141.42,0.0,0.97891,2e-05,2.8154]
[1779618601222,47.5,77141.42,0.0,0.97891,2e-05,2.8154]
[1779618602402,47.51,77131.05,0.0,0.97871,2e-05,2.83818]
[1779618603409,47.51,77124.14,0.0,0.97857,2e-05,2.85329]
[1779618607438,47.51,77135.96,0.0,0.97879,2e-05,2.82897]
[1779618608445,47.51,77127.09,0.0,0.97862,2e-05,2.84826]
[1779618609452,47.51,77088.9,0.0,0.97786,2e-05,2.93146]
[1779618610459,47.51,77095.03,0.0,0.97798,2e-05,2.91814]
[1779618615576,47.52,77092.18,0.0,0.97792,2e-05,2.92477]
[1779618615720,47.52,77092.18,0.0,0.97792,2e-05,2.92477]
[1779618616501,47.52,77092.41,0.0,0.97792,2e-05,2.92464]
[1779618618515,47.52,77095.78,0.0,0.97799,2e-05,2.9175]
[1779618622543,47.52,77086.93,0.0,0.97781,2e-05,2.93744]
[1779618623549,47.52,77083.9,0.0,0.97775,2e-05,2.94421]
[1779618625568,47.52,77078.93,0.0,0.97764,2e-05,2.95534]
[1779618626571,47.52,77073.18,0.0,0.97753,2e-05,2.96813]
[1779618631607,47.52,77072.49,0.0,0.97753,2e-05,2.96722]
[1779618633621,47.52,77067.07,0.0,0.97742,2e-05,2.97934]
[1779618634628,47.52,77061.69,0.0,0.97731,2e-05,2.99135]
[1779618639663,47.52,77061.51,0.0,0.97731,2e-05,2.99178]
[1779618640670,47.52,77057.96,0.0,0.97723,2e-05,2.99971]
[1779618645705,47.52,77053.9,0.0,0.97715,2e-05,3.00874]
[1779618650740,47.52,77051.35,0.0,0.9771,2e-05,3.01427]
[1779618653072,47.52,77054.71,0.0,0.97717,2e-05,3.00666]
[1779618655840,47.52,77055.35,0.0,0.97718,2e-05,3.00518]
[1779618655989,47.52,77055.35,0.0,0.97718,2e-05,3.00518]
[1779618658796,47.52,77058.78,0.0,0.97725,2e-05,2.99741]
[1779618659803,47.52,77044.86,0.0,0.97697,2e-05,3.02861]
[1779618660810,47.52,77043.4,0.0,0.97694,2e-05,3.03182]
[1779618662824,47.52,77052.04,0.0,0.97712,2e-05,3.01227]
[1779618663831,47.52,77056.0,0.0,0.9772,2e-05,3.00337]
[1779618665524,47.52,77056.0,0.0,0.9772,2e-05,3.00337]
[1779618665558,47.52,77055.99,0.0,0.9772,2e-05,3.00334]
[1779618665723,47.52,77055.99,0.0,0.9772,2e-05,3.00334]
[1779618666984,47.52,77055.88,0.0,0.9772,2e-05,3.00358]
[1779618667220,47.52,77055.88,0.0,0.9772,2e-05,3.00358]
[1779618672895,47.52,77046.84,0.0,0.97701,2e-05,3.02366]
[1779618676033,47.52,77046.4,0.0,0.97701,2e-05,3.02452]
[1779618676223,47.52,77046.4,0.0,0.97701,2e-05,3.02452]
[1779618676322,47.52,77046.39,0.0,0.97701,2e-05,3.02448]
[1779618678887,47.52,77045.37,0.0,0.97699,2e-05,3.02665]
[1779618678970,47.52,77045.37,0.0,0.97699,2e-05,3.02665]
[1779618684980,47.52,77043.89,0.0,0.97696,2e-05,3.02953]
[1779618690017,47.52,77045.22,0.0,0.97699,2e-05,3.02622]
[1779618692662,47.52,77046.85,0.0,0.97704,2e-05,3.01979]
[1779618692722,47.52,77046.85,0.0,0.97704,2e-05,3.01979]
[1779618693726,47.52,77046.49,0.0,0.97704,2e-05,3.02055]
[1779618693038,47.52,77046.55,0.0,0.97704,2e-05,3.02037]
[1779618693974,47.52,77046.55,0.0,0.97704,2e-05,3.02037]
[1779618698073,47.51,77042.94,0.0,0.97697,2e-05,3.0283]
[1779618700152,47.51,77042.52,0.0,0.97696,2e-05,3.02919]
[1779618700223,47.51,77042.52,0.0,0.97696,2e-05,3.02919]
[1779618700392,47.51,77042.4,0.0,0.97695,2e-05,3.02941]
[1779618701879,47.51,77042.59,0.0,0.97696,2e-05,3.02893]
[1779618701983,47.51,77042.59,0.0,0.97696,2e-05,3.02893]
[1779618704117,47.51,77034.6,0.0,0.97679,2e-05,3.04681]
[1779618705124,47.51,77034.03,0.0,0.97678,2e-05,3.04802]
[1779618707904,47.51,77032.01,0.0,0.97674,2e-05,3.05242]
[1779618707973,47.51,77032.01,0.0,0.97674,2e-05,3.05242]
[1779618708145,47.51,77030.11,0.0,0.9767,2e-05,3.05663]
[1779618710234,47.51,77029.77,0.0,0.9767,2e-05,3.0573]
[1779618710471,47.51,77029.77,0.0,0.9767,2e-05,3.0573]
[1779618714187,47.51,77026.69,0.0,0.97664,2e-05,3.06375]
[1779618715194,47.51,77022.88,0.0,0.97656,2e-05,3.0723]
[1779618716201,47.51,77018.23,0.0,0.97646,2e-05,3.08276]
[1779618718215,47.51,77011.57,0.0,0.97633,2e-05,3.09767]
[1779618720228,47.51,77008.75,0.0,0.97627,2e-05,3.10377]
[1779618721236,47.5,77001.23,0.0,0.97611,2e-05,3.12087]
[1779618724840,47.5,77000.99,0.0,0.97611,2e-05,3.12078]
[1779618724973,47.5,77000.99,0.0,0.97611,2e-05,3.12078]
[1779618725264,47.5,77001.88,0.0,0.97613,2e-05,3.11851]
[1779618726586,47.5,77001.88,0.0,0.97613,2e-05,3.11851]
[1779618726722,47.5,77001.88,0.0,0.97613,2e-05,3.11851]
[1779618729292,47.5,76998.92,0.0,0.97608,2e-05,3.12449]
[1779618734326,47.49,77007.76,0.0,0.97627,2e-05,3.10307]
[1779618735977,47.49,77007.78,0.0,0.97628,2e-05,3.10281]
[1779618736226,47.49,77007.78,0.0,0.97628,2e-05,3.10281]
[1779618736346,47.49,77008.03,0.0,0.97628,2e-05,3.10206]
[1779618737353,47.49,77011.2,0.0,0.97635,2e-05,3.09462]
[1779618738360,47.49,77018.73,0.0,0.97651,2e-05,3.07724]
[1779618739368,47.49,77011.0,0.0,0.97635,2e-05,3.09474]
[1779618740374,47.49,76995.06,0.0,0.97601,2e-05,3.13127]
[1779618741382,47.49,76998.1,0.0,0.97608,2e-05,3.12409]
[1779618742389,47.49,77005.27,0.0,0.97623,2e-05,3.10737]
[1779618744036,47.49,77005.37,0.0,0.97624,2e-05,3.10693]
[1779618744223,47.49,77005.37,0.0,0.97624,2e-05,3.10693]
[1779618749439,47.48,77005.29,0.0,0.97625,2e-05,3.10605]
[1779618754473,47.48,77005.44,0.0,0.97628,2e-05,3.1021]
[1779618755970,47.48,77006.15,0.0,0.97629,2e-05,3.10031]
[1779618756223,47.48,77006.15,0.0,0.97629,2e-05,3.10031]
[1779618756489,47.48,77005.77,0.0,0.97629,2e-05,3.10087]
[1779618758503,47.48,77021.78,0.0,0.97663,2e-05,3.06449]
[1779618759511,47.48,77022.39,0.0,0.97664,2e-05,3.06301]
[1779618760517,47.48,77028.42,0.0,0.97677,2e-05,3.04924]
[1779618761524,47.48,77031.59,0.0,0.97683,2e-05,3.04201]
[1779618763938,47.48,77030.06,0.0,0.9768,2e-05,3.04536]
[1779618763976,47.48,77030.06,0.0,0.9768,2e-05,3.04536]
[1779618764545,47.48,77029.46,0.0,0.97679,2e-05,3.04666]
[1779618766639,47.48,77030.06,0.0,0.9768,2e-05,3.04525]
[1779618766722,47.48,77030.06,0.0,0.9768,2e-05,3.04525]
[1779618770587,47.48,77033.12,0.0,0.97687,2e-05,3.03809]
[1779618774334,47.48,77034.77,0.0,0.9769,2e-05,3.03426]
[1779618774475,47.48,77034.77,0.0,0.9769,2e-05,3.03426]
[1779618774615,47.48,77034.5,0.0,0.9769,2e-05,3.03484]
[1779618776055,47.48,77034.57,0.0,0.9769,2e-05,3.03465]
[1779618776222,47.48,77034.57,0.0,0.9769,2e-05,3.03465]
[1779618781664,47.47,77039.26,0.0,0.977,2e-05,3.0239]
[1779618782671,47.47,77050.5,0.0,0.97723,2e-05,2.99867]
[1779618783678,47.47,77050.59,0.0,0.97723,2e-05,2.9985]
[1779618784685,47.47,77079.19,0.0,0.97781,2e-05,2.93507]
[1779618785692,47.48,77080.66,0.0,0.97784,2e-05,2.93198]
[1779618786699,47.48,77090.02,0.0,0.97803,2e-05,2.91159]
[1779618787705,47.48,77091.33,0.0,0.97805,2e-05,2.90891]
[1779618790728,47.48,77087.94,0.0,0.97798,2e-05,2.91687]
[1779618792744,47.48,77093.29,0.0,0.97808,2e-05,2.9055]
[1779618794758,47.48,77096.95,0.0,0.97815,2e-05,2.89788]
[1779618797779,47.48,77101.55,0.0,0.97824,2e-05,2.88845]
[1779618800800,47.49,77097.7,0.0,0.97815,2e-05,2.89747]
[1779618803104,47.49,77097.01,0.0,0.97814,2e-05,2.89936]
[1779618803222,47.49,77097.01,0.0,0.97814,2e-05,2.89936]
[1779618803821,47.49,77097.4,0.0,0.97814,2e-05,2.8987]
[1779618804852,47.49,77097.4,0.0,0.97814,2e-05,2.8987]
[1779618805853,47.49,77124.58,0.0,0.97867,2e-05,2.84038]
[1779618806861,47.49,77121.4,0.0,0.97861,2e-05,2.84749]
[1779618808867,47.49,77121.81,0.0,0.97861,2e-05,2.84689]
[1779618808874,47.49,77121.5,0.0,0.9786,2e-05,2.84783]
[1779618813909,47.5,77119.49,0.0,0.97857,2e-05,2.85085]
[1779618815923,47.5,77113.7,0.0,0.97845,2e-05,2.86386]
[1779618818926,47.5,77115.94,0.0,0.97849,2e-05,2.85949]
[1779618818982,47.5,77115.94,0.0,0.97849,2e-05,2.85949]
[1779618819407,47.51,77116.92,0.0,0.97851,2e-05,2.85763]
[1779618819952,47.51,77110.44,0.0,0.97838,2e-05,2.87187]
[1779618822695,47.51,77111.3,0.0,0.9784,2e-05,2.87024]
[1779618822721,47.51,77111.3,0.0,0.9784,2e-05,2.87024]
[1779618822792,47.51,77110.77,0.0,0.97838,2e-05,2.87185]
[1779618823297,47.51,77110.77,0.0,0.97838,2e-05,2.87185]
[1779618823477,47.51,77110.77,0.0,0.97838,2e-05,2.87185]
[1779618823525,47.51,77106.95,0.0,0.97831,2e-05,2.88012]
[1779618824987,47.51,77104.05,0.0,0.97825,2e-05,2.88684]
[1779618825994,47.51,77101.78,0.0,0.9782,2e-05,2.89198]
[1779618827324,47.51,77101.78,0.0,0.9782,2e-05,2.89198]
[1779618827471,47.51,77101.78,0.0,0.9782,2e-05,2.89198]
[1779618827537,47.51,77101.51,0.0,0.97819,2e-05,2.89276]
[1779618828718,47.51,77101.51,0.0,0.97819,2e-05,2.89276]
[1779618828819,47.51,77097.52,0.0,0.97811,2e-05,2.90182]
[1779618828975,47.51,77097.52,0.0,0.97811,2e-05,2.90182]
[1779618834050,47.52,77097.4,0.0,0.9781,2e-05,2.90297]
[1779618839085,47.52,77092.23,0.0,0.97799,2e-05,2.91509]
[1779618840592,47.52,77092.23,0.0,0.97799,2e-05,2.91509]
[1779618840721,47.52,77092.23,0.0,0.97799,2e-05,2.91509]
[1779618840799,47.52,77091.56,0.0,0.97797,2e-05,2.91685]
[1779618842105,47.52,77098.26,0.0,0.97811,2e-05,2.90236]
[1779618843502,47.52,77098.26,0.0,0.97811,2e-05,2.90236]
[1779618843721,47.52,77098.26,0.0,0.97811,2e-05,2.90236]
[1779618849155,47.53,77098.34,0.0,0.9781,2e-05,2.90333]
[1779618853505,47.53,77098.64,0.0,0.9781,2e-05,2.90316]
[1779618853720,47.53,77098.64,0.0,0.9781,2e-05,2.90316]
[1779618853822,47.53,77098.7,0.0,0.9781,2e-05,2.90335]
[1779618854476,47.53,77098.7,0.0,0.9781,2e-05,2.90335]
[1779618854722,47.53,77098.7,0.0,0.9781,2e-05,2.90335]
[1779618857211,47.53,77103.69,0.0,0.97819,2e-05,2.89296]
[1779618860080,47.53,77104.13,0.0,0.9782,2e-05,2.89235]
[1779618860222,47.53,77104.13,0.0,0.9782,2e-05,2.89235]
[1779618860324,47.53,77104.13,0.0,0.9782,2e-05,2.89235]
[1779618860471,47.53,77104.13,0.0,0.9782,2e-05,2.89235]
[1779618860526,47.53,77104.13,0.0,0.9782,2e-05,2.89253]
[1779618866746,47.54,77105.61,0.0,0.97822,2e-05,2.8902]
[1779618866899,47.54,77112.34,0.0,0.97835,2e-05,2.876]
[1779618866973,47.54,77112.34,0.0,0.97835,2e-05,2.876]
[1779618867292,47.54,77112.43,0.0,0.97835,2e-05,2.8758]
[1779618869540,47.54,77110.75,0.0,0.97831,2e-05,2.87965]
[1779618869722,47.54,77110.75,0.0,0.97831,2e-05,2.87965]
[1779618875534,47.55,77113.18,0.0,0.97837,2e-05,2.87297]
[1779618875721,47.55,77113.18,0.0,0.97837,2e-05,2.87297]
[1779618875803,47.55,77124.39,0.0,0.97858,2e-05,2.84929]
[1779618876355,47.55,77129.48,0.0,0.97868,2e-05,2.83837]
[1779618879187,47.55,77130.08,0.0,0.97869,2e-05,2.83776]
[1779618879223,47.55,77130.08,0.0,0.97869,2e-05,2.83776]
[1779618880383,47.55,77132.26,0.0,0.97872,2e-05,2.83364]
[1779618882973,47.56,77132.55,0.0,0.97872,2e-05,2.83358]
[1779618883222,47.56,77132.55,0.0,0.97872,2e-05,2.83358]
[1779618883551,47.56,77128.37,0.0,0.97864,2e-05,2.84281]
[1779618888100,47.56,77128.9,0.0,0.97864,2e-05,2.84272]
[1779618888222,47.56,77128.9,0.0,0.97864,2e-05,2.84272]
[1779618893474,47.57,77128.22,0.0,0.97862,2e-05,2.84573]
[1779618896495,47.57,77124.93,0.0,0.97855,2e-05,2.85355]
[1779618897637,47.57,77124.93,0.0,0.97855,2e-05,2.85355]
[1779618897724,47.57,77124.93,0.0,0.97855,2e-05,2.85355]
[1779618898971,47.57,77125.12,0.0,0.97854,2e-05,2.85363]
[1779618899516,47.57,77125.1,0.0,0.97854,2e-05,2.85391]
[1779618902091,47.58,77127.88,0.0,0.97859,2e-05,2.84841]
[1779618902225,47.58,77127.88,0.0,0.97859,2e-05,2.84841]
[1779618907573,47.58,77125.75,0.0,0.97854,2e-05,2.85445]
[1779618907997,47.58,77125.75,0.0,0.97854,2e-05,2.85445]
[1779618908222,47.58,77125.75,0.0,0.97854,2e-05,2.85445]
[1779618908578,47.58,77120.9,0.0,0.97844,2e-05,2.86513]
[1779618909915,47.58,77120.9,0.0,0.97844,2e-05,2.86513]
[1779618909974,47.58,77120.9,0.0,0.97844,2e-05,2.86513]
[1779618910593,47.58,77119.68,0.0,0.97841,2e-05,2.86821]
[1779618914010,47.59,77119.98,0.0,0.97841,2e-05,2.86819]
[1779618914224,47.59,77119.98,0.0,0.97841,2e-05,2.86819]
[1779618918650,47.59,77115.01,0.0,0.9783,2e-05,2.88018]
[1779618921223,47.59,77112.97,0.0,0.97826,2e-05,2.88498]
[1779618921471,47.59,77112.97,0.0,0.97826,2e-05,2.88498]
[1779618922242,47.59,77112.99,0.0,0.97826,2e-05,2.88512]
[1779618922472,47.59,77112.99,0.0,0.97826,2e-05,2.88512]
[1779618922678,47.6,77112.92,0.0,0.97826,2e-05,2.88545]
[1779618927714,47.6,77110.96,0.0,0.97821,2e-05,2.8906]
[1779618928721,47.6,77106.55,0.0,0.97812,2e-05,2.90035]
[1779618929845,47.6,77106.55,0.0,0.97812,2e-05,2.90035]
[1779618929975,47.6,77106.55,0.0,0.97812,2e-05,2.90035]
[1779618932980,47.6,77103.39,0.0,0.97807,2e-05,2.90518]
[1779618936677,47.6,77103.85,0.0,0.97808,2e-05,2.9046]
[1779618936723,47.6,77103.85,0.0,0.97808,2e-05,2.9046]
[1779618936777,47.6,77103.7,0.0,0.97807,2e-05,2.90506]
[1779618937788,47.6,77103.7,0.0,0.97807,2e-05,2.90506]
[1779618937808,47.6,77071.37,0.0,0.97743,2e-05,2.97614]
[1779618938798,47.6,77052.74,0.0,0.97704,2e-05,3.01784]
[1779618939805,47.6,77049.36,0.0,0.97697,2e-05,3.02537]
[1779618941734,47.6,77048.32,0.0,0.97695,2e-05,3.02763]
[1779618945848,47.6,77054.06,0.0,0.97707,2e-05,3.01441]
[1779618950883,47.6,77052.47,0.0,0.97704,2e-05,3.01773]
[1779618953179,47.6,77051.82,0.0,0.97703,2e-05,3.01908]
[1779618953222,47.6,77051.82,0.0,0.97703,2e-05,3.01908]
[1779618955918,47.6,77056.53,0.0,0.97713,2e-05,3.00838]
[1779618956536,47.6,77056.53,0.0,0.97713,2e-05,3.00838]
[1779618956722,47.6,77056.53,0.0,0.97713,2e-05,3.00838]
[1779618956925,47.6,77056.93,0.0,0.97714,2e-05,3.00745]
[1779618961960,47.6,77056.21,0.0,0.97713,2e-05,3.00889]
[1779618962381,47.6,77056.21,0.0,0.97713,2e-05,3.00889]
[1779618962471,47.6,77056.21,0.0,0.97713,2e-05,3.00889]
[1779618965766,47.6,77056.1,0.0,0.97712,2e-05,3.00902]
[1779618965972,47.6,77056.1,0.0,0.97712,2e-05,3.00902]
[1779618965988,47.6,77056.03,0.0,0.97712,2e-05,3.00915]
[1779618970016,47.6,77061.3,0.0,0.97723,2e-05,2.99722]
[1779618970403,47.6,77061.3,0.0,0.97723,2e-05,2.99722]
[1779618970474,47.6,77061.3,0.0,0.97723,2e-05,2.99722]
[1779618974819,47.6,77060.01,0.0,0.97721,2e-05,3.00005]
[1779618974972,47.6,77060.01,0.0,0.97721,2e-05,3.00005]
[1779618976651,47.6,77061.4,0.0,0.97723,2e-05,2.99691]
[1779618976721,47.6,77061.4,0.0,0.97723,2e-05,2.99691]
[1779618976823,47.6,77061.35,0.0,0.97723,2e-05,2.99698]
[1779618982612,47.6,77061.48,0.0,0.97724,2e-05,2.99663]
[1779618982721,47.6,77061.48,0.0,0.97724,2e-05,2.99663]
[1779618982770,47.6,77067.23,0.0,0.97736,2e-05,2.98381]
[1779618988167,47.6,77067.5,0.0,0.97736,2e-05,2.98324]
[1779618990181,47.6,77077.66,0.0,0.97757,2e-05,2.96074]
[1779618991188,47.6,77077.76,0.0,0.97759,2e-05,2.95787]
[1779618993120,47.6,77077.45,0.0,0.97758,2e-05,2.9586]
[1779618993221,47.6,77077.45,0.0,0.97758,2e-05,2.9586]
[1779618996437,47.6,77079.65,0.0,0.97762,2e-05,2.9539]
[1779618996471,47.6,77079.65,0.0,0.97762,2e-05,2.9539]
[1779618996534,47.6,77079.29,0.0,0.97762,2e-05,2.95475]
[1779618997821,47.6,77079.29,0.0,0.97762,2e-05,2.95475]
[1779618997975,47.6,77079.29,0.0,0.97762,2e-05,2.95475]
[1779619001258,47.6,77082.91,0.0,0.97769,2e-05,2.94707]
[1779619002520,47.6,77082.91,0.0,0.97769,2e-05,2.94707]
[1779619002722,47.6,77082.91,0.0,0.97769,2e-05,2.94707]
[1779619003332,47.6,77082.49,0.0,0.97768,2e-05,2.94814]
[1779619003476,47.6,77082.49,0.0,0.97768,2e-05,2.94814]
[1779619003557,47.6,77082.48,0.0,0.97768,2e-05,2.94816]
[1779619009314,47.6,77083.94,0.0,0.9777,2e-05,2.94538]
[1779619015356,47.6,77096.09,0.0,0.97794,2e-05,2.91916]
[1779619016756,47.6,77096.09,0.0,0.97794,2e-05,2.91916]
[1779619016974,47.6,77096.09,0.0,0.97794,2e-05,2.91916]
[1779619017074,47.61,77096.12,0.0,0.97794,2e-05,2.91932]
[1779619018377,47.61,77090.03,0.0,0.97782,2e-05,2.93278]
[1779619019385,47.61,77081.59,0.0,0.97765,2e-05,2.95143]
[1779619020436,47.61,77081.59,0.0,0.97765,2e-05,2.95143]
[1779619020470,47.61,77081.59,0.0,0.97765,2e-05,2.95143]
[1779619020538,47.61,77081.89,0.0,0.97765,2e-05,2.95083]
[1779619022371,47.61,77082.63,0.0,0.97767,2e-05,2.94926]
[1779619022473,47.61,77082.63,0.0,0.97767,2e-05,2.94926]
[1779619022574,47.61,77082.53,0.0,0.97766,2e-05,2.94955]
[1779619026655,47.61,77084.9,0.0,0.97771,2e-05,2.94452]
[1779619026721,47.61,77084.9,0.0,0.97771,2e-05,2.94452]
[1779619026804,47.61,77090.64,0.0,0.97782,2e-05,2.93208]
[1779619027440,47.61,77085.78,0.0,0.97773,2e-05,2.94275]
[1779619029394,47.61,77083.31,0.0,0.97768,2e-05,2.94827]
[1779619029472,47.61,77083.31,0.0,0.97768,2e-05,2.94827]
[1779619029496,47.61,77083.15,0.0,0.97767,2e-05,2.94869]
[1779619030465,47.61,77083.15,0.0,0.97767,2e-05,2.94869]
[1779619030470,47.61,77083.15,0.0,0.97767,2e-05,2.94869]
[1779619031470,47.61,77074.79,0.0,0.9775,2e-05,2.96728]
[1779619033940,47.61,77071.97,0.0,0.97744,2e-05,2.97356]
[1779619033972,47.61,77071.97,0.0,0.97744,2e-05,2.97356]
[1779619034042,47.61,77072.85,0.0,0.97746,2e-05,2.97166]
[1779619034334,47.61,77072.85,0.0,0.97746,2e-05,2.97166]
[1779619034472,47.61,77072.85,0.0,0.97746,2e-05,2.97166]
[1779619040533,47.61,77072.05,0.0,0.97744,2e-05,2.97362]
[1779619043077,47.61,77072.58,0.0,0.97745,2e-05,2.97248]
[1779619043220,47.61,77073.2,0.0,0.97747,2e-05,2.97114]
[1779619043965,47.61,77073.2,0.0,0.97747,2e-05,2.97114]
[1779619043973,47.61,77073.2,0.0,0.97747,2e-05,2.97114]
[1779619044042,47.61,77072.72,0.0,0.97746,2e-05,2.97228]
[1779619049814,47.61,77073.85,0.0,0.97748,2e-05,2.96993]
[1779619049971,47.61,77073.85,0.0,0.97748,2e-05,2.96993]
[1779619050606,47.61,77079.87,0.0,0.9776,2e-05,2.95671]
[1779619055641,47.61,77078.11,0.0,0.97758,2e-05,2.9582]
[1779619056196,47.61,77078.11,0.0,0.97758,2e-05,2.9582]
[1779619056226,47.61,77078.11,0.0,0.97758,2e-05,2.9582]
[1779619056648,47.61,77078.53,0.0,0.97759,2e-05,2.95733]
[1779619058731,47.61,77078.3,0.0,0.97758,2e-05,2.9579]
[1779619058970,47.61,77078.3,0.0,0.97758,2e-05,2.9579]
[1779619059052,47.61,77084.18,0.0,0.9777,2e-05,2.94509]
[1779619062923,47.62,77085.46,0.0,0.97772,2e-05,2.94244]
[1779619062971,47.62,77085.46,0.0,0.97772,2e-05,2.94244]
[1779619063697,47.62,77078.14,0.0,0.97757,2e-05,2.95874]
[1779619064703,47.62,77073.3,0.0,0.97748,2e-05,2.96953]
[1779619066730,47.62,77066.17,0.0,0.97733,2e-05,2.98546]
[1779619067812,47.62,77066.17,0.0,0.97733,2e-05,2.98546]
[1779619067977,47.62,77066.17,0.0,0.97733,2e-05,2.98546]
[1779619068027,47.62,77066.29,0.0,0.97733,2e-05,2.98524]
[1779619073364,47.62,77065.46,0.0,0.97731,2e-05,2.98714]
[1779619073722,47.62,77065.46,0.0,0.97731,2e-05,2.98714]
[1779619075636,47.62,77064.68,0.0,0.9773,2e-05,2.98889]
[1779619075723,47.62,77064.68,0.0,0.9773,2e-05,2.98889]
[1779619075793,47.62,77064.83,0.0,0.9773,2e-05,2.98857]
[1779619079822,47.62,77061.79,0.0,0.97724,2e-05,2.99536]
[1779619083339,47.62,77060.79,0.0,0.97722,2e-05,2.99757]
[1779619088885,47.62,77068.77,0.0,0.97738,2e-05,2.97971]
[1779619089670,47.62,77068.77,0.0,0.97738,2e-05,2.97971]
[1779619089723,47.62,77068.77,0.0,0.97738,2e-05,2.97971]
[1779619089892,47.62,77070.84,0.0,0.97742,2e-05,2.97513]
[1779619091906,47.62,77074.55,0.0,0.9775,2e-05,2.96695]
[1779619094927,47.62,77081.84,0.0,0.97765,2e-05,2.95093]
[1779619095602,47.62,77081.84,0.0,0.97765,2e-05,2.95093]
[1779619095973,47.62,77081.84,0.0,0.97765,2e-05,2.95093]
[1779619096947,47.62,77103.43,0.0,0.97808,2e-05,2.90373]
[1779619097950,47.62,77112.49,0.0,0.97825,2e-05,2.88427]
[1779619098958,47.62,77113.81,0.0,0.97828,2e-05,2.88159]
[1779619101978,47.62,77104.61,0.0,0.97809,2e-05,2.90211]
[1779619102985,47.62,77103.44,0.0,0.97807,2e-05,2.90481]
[1779619106943,47.62,77103.47,0.0,0.97806,2e-05,2.90519]
[1779619106972,47.62,77103.47,0.0,0.97806,2e-05,2.90519]
[1779619107014,47.63,77102.89,0.0,0.97805,2e-05,2.9066]
[1779619112049,47.63,77104.01,0.0,0.97808,2e-05,2.90226]
[1779619115725,47.63,77105.34,0.0,0.97811,2e-05,2.89985]
[1779619117392,47.63,77105.91,0.0,0.97812,2e-05,2.89895]
[1779619117471,47.63,77105.91,0.0,0.97812,2e-05,2.89895]
[1779619118091,47.63,77111.48,0.0,0.97822,2e-05,2.88703]
[1779619120684,47.63,77113.04,0.0,0.97825,2e-05,2.88404]
[1779619120721,47.63,77113.04,0.0,0.97825,2e-05,2.88404]
[1779619123132,47.64,77108.62,0.0,0.97816,2e-05,2.89421]
[1779619124951,47.64,77108.44,0.0,0.97815,2e-05,2.89478]
[1779619124972,47.64,77108.44,0.0,0.97815,2e-05,2.89478]
[1779619125146,47.64,77108.11,0.0,0.97815,2e-05,2.89567]
[1779619125831,47.64,77108.11,0.0,0.97815,2e-05,2.89567]
[1779619125970,47.64,77108.11,0.0,0.97815,2e-05,2.89567]
[1779619131997,47.64,77107.47,0.0,0.97812,2e-05,2.89794]
[1779619132200,47.64,77099.81,0.0,0.97797,2e-05,2.91497]
[1779619132222,47.64,77099.81,0.0,0.97797,2e-05,2.91497]
[1779619133207,47.64,77092.02,0.0,0.97781,2e-05,2.93216]
[1779619134215,47.64,77090.7,0.0,0.97779,2e-05,2.93517]
[1779619135684,47.64,77090.7,0.0,0.97779,2e-05,2.93517]
[1779619135721,47.64,77090.7,0.0,0.97779,2e-05,2.93517]
[1779619137235,47.65,77097.69,0.0,0.97792,2e-05,2.92017]
[1779619140397,47.65,77098.52,0.0,0.97794,2e-05,2.91861]
[1779619140473,47.65,77098.52,0.0,0.97794,2e-05,2.91861]
[1779619140548,47.65,77099.5,0.0,0.97796,2e-05,2.91659]
[1779619141633,47.65,77099.5,0.0,0.97796,2e-05,2.91659]
[1779619141724,47.65,77099.5,0.0,0.97796,2e-05,2.91659]
[1779619147844,47.65,77098.73,0.0,0.97793,2e-05,2.91899]
[1779619147973,47.65,77098.73,0.0,0.97793,2e-05,2.91899]
[1779619148054,47.65,77098.73,0.0,0.97793,2e-05,2.91921]
[1779619148606,47.65,77098.73,0.0,0.97793,2e-05,2.91921]
[1779619148721,47.65,77098.73,0.0,0.97793,2e-05,2.91921]
[1779619154356,47.65,77098.38,0.0,0.97792,2e-05,2.92056]
[1779619160398,47.66,77098.08,0.0,0.97791,2e-05,2.92174]
[1779619165433,47.66,77097.31,0.0,0.97789,2e-05,2.9238]
[1779619166440,47.66,77092.12,0.0,0.97779,2e-05,2.93523]
[1779619168129,47.66,77092.12,0.0,0.97779,2e-05,2.93523]
[1779619168220,47.66,77092.12,0.0,0.97779,2e-05,2.93523]
[1779619168207,47.66,77090.95,0.0,0.97776,2e-05,2.9379]
[1779619168985,47.66,77090.95,0.0,0.97776,2e-05,2.9379]
[1779619169222,47.66,77090.95,0.0,0.97776,2e-05,2.9379]
[1779619176510,47.66,77089.51,0.0,0.97775,2e-05,2.93873]
[1779619177693,47.66,77089.51,0.0,0.97775,2e-05,2.93873]
[1779619177721,47.66,77089.51,0.0,0.97775,2e-05,2.93873]
[1779619177788,47.66,77089.08,0.0,0.97774,2e-05,2.93973]
[1779619178757,47.66,77089.08,0.0,0.97774,2e-05,2.93973]
[1779619178971,47.66,77089.08,0.0,0.97774,2e-05,2.93973]
[1779619184566,47.66,77089.78,0.0,0.97775,2e-05,2.93851]
[1779619189601,47.66,77090.05,0.0,0.97775,2e-05,2.93817]
[1779619193633,47.66,77094.84,0.0,0.97785,2e-05,2.92785]
[1779619194292,47.66,77094.84,0.0,0.97785,2e-05,2.92785]
[1779619194474,47.66,77094.84,0.0,0.97785,2e-05,2.92785]
[1779619194914,47.66,77094.84,0.0,0.97785,2e-05,2.92785]
[1779619194977,47.66,77094.84,0.0,0.97785,2e-05,2.92785]
[1779619195068,47.66,77095.6,0.0,0.97786,2e-05,2.92632]
[1779619195821,47.66,77095.6,0.0,0.97786,2e-05,2.92632]
[1779619195903,47.66,77098.15,0.0,0.97791,2e-05,2.92075]
[1779619196663,47.66,77126.09,0.0,0.97846,2e-05,2.86024]
[1779619197670,47.66,77124.5,0.0,0.97843,2e-05,2.86385]
[1779619199158,47.66,77124.5,0.0,0.97843,2e-05,2.86385]
[1779619199623,47.67,77124.28,0.0,0.97842,2e-05,2.86468]
[1779619199684,47.67,77118.83,0.0,0.97832,2e-05,2.87643]
[1779619200692,47.67,77109.11,0.0,0.97812,2e-05,2.89765]
[1779619201698,47.67,77106.78,0.0,0.97808,2e-05,2.90284]
[1779619206733,47.67,77105.11,0.0,0.97804,2e-05,2.90706]
[1779619211768,47.67,77105.24,0.0,0.97803,2e-05,2.90736]
[1779619215811,47.67,77104.76,0.0,0.97802,2e-05,2.90876]
[1779619215972,47.67,77104.76,0.0,0.97802,2e-05,2.90876]
[1779619216074,47.67,77103.53,0.0,0.978,2e-05,2.91166]
[1779619218031,47.67,77104.25,0.0,0.97801,2e-05,2.91009]
[1779619218223,47.67,77104.25,0.0,0.97801,2e-05,2.91009]
[1779619220831,47.68,77109.67,0.0,0.97811,2e-05,2.89875]
[1779619222670,47.68,77112.2,0.0,0.97816,2e-05,2.89339]
[1779619222721,47.68,77112.2,0.0,0.97816,2e-05,2.89339]
[1779619222845,47.68,77112.41,0.0,0.97817,2e-05,2.89306]
[1779619223447,47.68,77112.41,0.0,0.97817,2e-05,2.89306]
[1779619223473,47.68,77112.41,0.0,0.97817,2e-05,2.89306]
[1779619225866,47.68,77118.1,0.0,0.97827,2e-05,2.88118]
[1779619230901,47.68,77118.49,0.0,0.97827,2e-05,2.88118]
[1779619232082,47.68,77118.49,0.0,0.97827,2e-05,2.88118]
[1779619232222,47.68,77118.49,0.0,0.97827,2e-05,2.88118]
[1779619232184,47.68,77118.49,0.0,0.97829,2e-05,2.87888]
[1779619232853,47.68,77118.49,0.0,0.97829,2e-05,2.87888]
[1779619232973,47.68,77118.49,0.0,0.97829,2e-05,2.87888]
[1779619233074,47.68,77118.67,0.0,0.97829,2e-05,2.87866]
[1779619233926,47.68,77128.03,0.0,0.97847,2e-05,2.85849]
[1779619234932,47.68,77132.63,0.0,0.97856,2e-05,2.84879]
[1779619235939,47.69,77132.64,0.0,0.97856,2e-05,2.84899]
[1779619237953,47.69,77125.97,0.0,0.97843,2e-05,2.86377]
[1779619238396,47.69,77125.97,0.0,0.97843,2e-05,2.86377]
[1779619238473,47.69,77125.97,0.0,0.97843,2e-05,2.86377]
[1779619238960,47.69,77123.25,0.0,0.97837,2e-05,2.86986]
[1779619240390,47.69,77123.28,0.0,0.97837,2e-05,2.86999]
[1779619240472,47.69,77123.28,0.0,0.97837,2e-05,2.86999]
[1779619246012,47.69,77122.42,0.0,0.97834,2e-05,2.87299]
[1779619249841,47.7,77122.7,0.0,0.97834,2e-05,2.87296]
[1779619249971,47.7,77122.7,0.0,0.97834,2e-05,2.87296]
[1779619250041,47.7,77122.4,0.0,0.97833,2e-05,2.874]
[1779619251048,47.7,77114.3,0.0,0.97817,2e-05,2.89151]
[1779619252941,47.7,77113.62,0.0,0.97816,2e-05,2.89334]
[1779619252979,47.7,77113.62,0.0,0.97816,2e-05,2.89334]
[1779619253081,47.7,77118.23,0.0,0.97825,2e-05,2.88352]
[1779619254278,47.7,77118.23,0.0,0.97825,2e-05,2.88352]
[1779619258098,47.7,77114.28,0.0,0.97816,2e-05,2.89297]
[1779619260281,47.7,77114.15,0.0,0.97816,2e-05,2.89342]
[1779619260474,47.71,77114.07,0.0,0.97815,2e-05,2.89376]
[1779619261192,47.71,77114.07,0.0,0.97815,2e-05,2.89376]
[1779619261222,47.71,77114.07,0.0,0.97815,2e-05,2.89376]
[1779619261293,47.71,77114.41,0.0,0.97816,2e-05,2.89319]
[1779619266154,47.71,77109.05,0.0,0.97805,2e-05,2.90567]
[1779619266580,47.71,77109.05,0.0,0.97805,2e-05,2.90567]
[1779619266724,47.71,77109.05,0.0,0.97805,2e-05,2.90567]
[1779619267161,47.71,77108.42,0.0,0.97803,2e-05,2.90719]
[1779619267915,47.71,77108.42,0.0,0.97803,2e-05,2.90719]
[1779619267972,47.71,77108.42,0.0,0.97803,2e-05,2.90719]
[1779619271189,47.71,77104.45,0.0,0.97795,2e-05,2.91641]
[1779619272321,47.71,77104.45,0.0,0.97795,2e-05,2.91641]
[1779619272473,47.71,77103.03,0.0,0.97792,2e-05,2.91964]
[1779619273203,47.71,77099.11,0.0,0.97784,2e-05,2.92833]
[1779619273886,47.71,77099.11,0.0,0.97784,2e-05,2.92833]
[1779619273971,47.71,77099.11,0.0,0.97784,2e-05,2.92833]
[1779619274210,47.71,77099.78,0.0,0.97785,2e-05,2.92697]
[1779619277561,47.72,77100.17,0.0,0.97786,2e-05,2.92644]
[1779619277722,47.72,77100.17,0.0,0.97786,2e-05,2.92644]
[1779619279329,47.72,77099.12,0.0,0.97784,2e-05,2.92883]
[1779619279471,47.72,77099.28,0.0,0.97784,2e-05,2.92858]
[1779619280252,47.72,77099.4,0.0,0.97784,2e-05,2.92842]
[1779619285287,47.72,77099.58,0.0,0.97784,2e-05,2.92849]
[1779619291329,47.72,77101.44,0.0,0.97789,2e-05,2.92225]
[1779619293342,47.72,77106.24,0.0,0.97798,2e-05,2.91196]
[1779619293474,47.72,77106.24,0.0,0.97798,2e-05,2.91196]
[1779619293720,47.72,77106.24,0.0,0.97798,2e-05,2.91196]
[1779619295357,47.72,77110.11,0.0,0.97806,2e-05,2.90374]
[1779619297323,47.72,77110.43,0.0,0.97806,2e-05,2.90316]
[1779619297497,47.72,77110.27,0.0,0.97806,2e-05,2.90363]
[1779619297531,47.72,77110.27,0.0,0.97806,2e-05,2.90363]
[1779619297721,47.72,77110.27,0.0,0.97806,2e-05,2.90363]
[1779619298379,47.72,77110.3,0.0,0.97806,2e-05,2.90367]
[1779619300399,47.72,77105.07,0.0,0.97795,2e-05,2.91529]
[1779619302342,47.72,77105.07,0.0,0.97795,2e-05,2.91529]
[1779619302475,47.72,77105.1,0.0,0.97795,2e-05,2.91532]
[1779619309462,47.73,77102.97,0.0,0.97791,2e-05,2.92068]
[1779619314497,47.73,77102.86,0.0,0.9779,2e-05,2.92131]
[1779619319534,47.73,77102.33,0.0,0.97789,2e-05,2.92283]
[1779619320963,47.73,77102.33,0.0,0.97789,2e-05,2.92283]
[1779619320973,47.73,77102.33,0.0,0.97789,2e-05,2.92283]
[1779619321062,47.73,77102.1,0.0,0.97788,2e-05,2.92339]
[1779619322073,47.73,77102.1,0.0,0.97788,2e-05,2.92339]
[1779619322228,47.73,77102.1,0.0,0.97788,2e-05,2.92339]
[1779619326901,47.73,77103.0,0.0,0.9779,2e-05,2.92175]
[1779619326973,47.73,77103.0,0.0,0.9779,2e-05,2.92175]
[1779619328068,47.73,77102.7,0.0,0.97789,2e-05,2.92247]
[1779619328223,47.73,77102.7,0.0,0.97789,2e-05,2.92247]
[1779619328243,47.73,77102.42,0.0,0.97788,2e-05,2.9232]
[1779619334051,47.73,77102.4,0.0,0.97788,2e-05,2.92348]
[1779619334223,47.73,77102.4,0.0,0.97788,2e-05,2.92348]
[1779619342192,47.74,77101.79,0.0,0.97787,2e-05,2.92509]
[1779619345269,47.74,77101.78,0.0,0.97786,2e-05,2.92538]
[1779619345319,47.74,77100.45,0.0,0.97783,2e-05,2.92844]
[1779619345474,47.74,77100.45,0.0,0.97783,2e-05,2.92844]
[1779619345716,47.74,77099.75,0.0,0.97782,2e-05,2.92997]
[1779619346625,47.74,77099.75,0.0,0.97782,2e-05,2.92997]
[1779619346723,47.74,77099.75,0.0,0.97782,2e-05,2.92997]
[1779619351758,47.74,77100.49,0.0,0.97785,2e-05,2.92592]
[1779619352973,47.74,77100.49,0.0,0.97785,2e-05,2.92592]
[1779619353223,47.74,77100.49,0.0,0.97785,2e-05,2.92592]
[1779619358809,47.74,77100.5,0.0,0.97785,2e-05,2.92624]
[1779619363844,47.74,77100.28,0.0,0.97784,2e-05,2.92696]
[1779619369202,47.74,77100.05,0.0,0.97784,2e-05,2.92765]
[1779619369220,47.74,77100.05,0.0,0.97784,2e-05,2.92765]
[1779619369303,47.74,77099.81,0.0,0.97783,2e-05,2.92875]
[1779619370488,47.74,77099.87,0.0,0.97783,2e-05,2.92862]
[1779619370723,47.74,77099.87,0.0,0.97783,2e-05,2.92862]
[1779619375927,47.74,77100.64,0.0,0.97784,2e-05,2.92721]
[1779619377297,47.74,77100.64,0.0,0.97784,2e-05,2.92721]
[1779619377394,47.74,77100.68,0.0,0.97784,2e-05,2.92721]
[1779619377471,47.74,77100.68,0.0,0.97784,2e-05,2.92721]
[1779619377942,47.74,77100.82,0.0,0.97784,2e-05,2.92691]
[1779619378476,47.74,77100.82,0.0,0.97784,2e-05,2.92691]
[1779619378721,47.74,77100.82,0.0,0.97784,2e-05,2.92691]
[1779619380963,47.75,77083.44,0.0,0.97749,2e-05,2.96523]
[1779619381970,47.75,77076.48,0.0,0.97735,2e-05,2.98061]
[1779619382977,47.75,77086.77,0.0,0.97756,2e-05,2.95782]
[1779619383801,47.75,77086.77,0.0,0.97756,2e-05,2.95782]
[1779619383983,47.75,77095.35,0.0,0.97773,2e-05,2.93895]
[1779619384991,47.75,77097.09,0.0,0.97777,2e-05,2.93517]
[1779619385514,47.75,77097.09,0.0,0.97777,2e-05,2.93517]
[1779619386455,47.75,77097.09,0.0,0.97777,2e-05,2.93517]
[1779619392040,47.75,77099.57,0.0,0.97782,2e-05,2.92998]
[1779619392480,47.75,77099.57,0.0,0.97782,2e-05,2.92998]
[1779619393047,47.75,77100.04,0.0,0.97782,2e-05,2.92899]
[1779619393566,47.75,77100.04,0.0,0.97782,2e-05,2.92899]
[1779619393724,47.75,77100.04,0.0,0.97782,2e-05,2.92899]
[1779619401103,47.75,77100.04,0.0,0.97782,2e-05,2.92938]
[1779619402471,47.75,77100.04,0.0,0.97782,2e-05,2.92938]
[1779619403322,47.75,77100.03,0.0,0.97782,2e-05,2.92951]
[1779619403473,47.75,77100.03,0.0,0.97782,2e-05,2.92951]
[1779619403424,47.75,77100.03,0.0,0.97782,2e-05,2.92956]
[1779619409159,47.75,77099.82,0.0,0.97781,2e-05,2.93029]
[1779619411823,47.75,77101.02,0.0,0.97786,2e-05,2.92509]
[1779619411987,47.75,77101.02,0.0,0.97786,2e-05,2.92509]
[1779619412764,47.75,77101.16,0.0,0.97786,2e-05,2.92484]
[1779619412979,47.75,77101.16,0.0,0.97786,2e-05,2.92484]
[1779619413187,47.75,77101.13,0.0,0.97786,2e-05,2.92497]
[1779619415201,47.75,77106.38,0.0,0.97796,2e-05,2.91364]
[1779619419231,47.75,77109.06,0.0,0.97801,2e-05,2.90825]
[1779619421896,47.75,77111.79,0.0,0.97806,2e-05,2.90251]
[1779619421977,47.75,77111.79,0.0,0.97806,2e-05,2.90251]
[1779619426609,47.76,77113.69,0.0,0.97809,2e-05,2.89895]
[1779619426720,47.76,77113.69,0.0,0.97809,2e-05,2.89895]
[1779619427287,47.76,77113.86,0.0,0.9781,2e-05,2.89871]
[1779619433726,47.76,77113.9,0.0,0.97809,2e-05,2.89913]
[1779619436521,47.76,77115.08,0.0,0.97811,2e-05,2.89723]
[1779619436721,47.76,77115.08,0.0,0.97811,2e-05,2.89723]
[1779619440801,47.76,77115.37,0.0,0.97811,2e-05,2.89718]
[1779619440971,47.76,77115.37,0.0,0.97811,2e-05,2.89718]
[1779619441385,47.76,77115.56,0.0,0.97811,2e-05,2.89691]
[1779619446420,47.77,77107.18,0.0,0.97794,2e-05,2.91587]
[1779619446611,47.77,77107.18,0.0,0.97794,2e-05,2.91587]
[1779619446721,47.77,77107.18,0.0,0.97794,2e-05,2.91587]
[1779619449959,47.77,77107.15,0.0,0.97794,2e-05,2.91605]
[1779619451296,47.77,77107.15,0.0,0.97794,2e-05,2.91628]
[1779619451450,47.77,77107.15,0.0,0.97794,2e-05,2.91628]
[1779619451474,47.77,77107.15,0.0,0.97794,2e-05,2.91628]
[1779619451494,47.77,77103.43,0.0,0.97786,2e-05,2.92462]
[1779619457499,47.77,77101.53,0.0,0.97782,2e-05,2.92935]
[1779619462534,47.77,77101.47,0.0,0.97781,2e-05,2.92991]
[1779619468424,47.78,77101.41,0.0,0.97781,2e-05,2.93037]
[1779619468576,47.78,77110.23,0.0,0.97798,2e-05,2.91129]
[1779619469994,47.78,77110.23,0.0,0.97798,2e-05,2.91129]
[1779619470222,47.78,77110.23,0.0,0.97798,2e-05,2.91129]
[1779619470226,47.78,77111.2,0.0,0.978,2e-05,2.90929]
[1779619471650,47.78,77111.03,0.0,0.978,2e-05,2.90978]
[1779619471722,47.78,77111.03,0.0,0.978,2e-05,2.90978]
[1779619471822,47.78,77108.24,0.0,0.97796,2e-05,2.91329]
[1779619478123,47.78,77107.26,0.0,0.97793,2e-05,2.91595]
[1779619478221,47.78,77107.26,0.0,0.97793,2e-05,2.91595]
[1779619486250,47.78,77107.05,0.0,0.97792,2e-05,2.91703]
[1779619491737,47.79,77107.1,0.0,0.97792,2e-05,2.91785]
[1779619499047,47.79,77106.56,0.0,0.9779,2e-05,2.91944]
[1779619499222,47.79,77106.56,0.0,0.9779,2e-05,2.91944]
[1779619499934,47.79,77106.56,0.0,0.9779,2e-05,2.91975]
[1779619499973,47.79,77106.56,0.0,0.9779,2e-05,2.91975]
[1779619499980,47.79,77106.56,0.0,0.9779,2e-05,2.91985]
[1779619504924,47.79,77104.39,0.0,0.97785,2e-05,2.92488]
[1779619504969,47.79,77104.39,0.0,0.97785,2e-05,2.92488]
[1779619510591,47.79,77102.97,0.0,0.97782,2e-05,2.92854]
[1779619510723,47.79,77101.9,0.0,0.9778,2e-05,2.93097]
[1779619512009,47.79,77101.93,0.0,0.9778,2e-05,2.93099]
[1779619512223,47.79,77101.93,0.0,0.9778,2e-05,2.93099]
[1779619512322,47.79,77101.91,0.0,0.9778,2e-05,2.93122]
[1779619516515,47.79,77101.75,0.0,0.97779,2e-05,2.93166]
[1779619516724,47.8,77102.08,0.0,0.9778,2e-05,2.93122]
[1779619521754,47.8,77100.5,0.0,0.97776,2e-05,2.93504]
[1779619521993,47.8,77075.03,0.0,0.97725,2e-05,2.99128]
[1779619522971,47.8,77074.35,0.0,0.97723,2e-05,2.99278]
[1779619525773,47.8,77076.12,0.0,0.97727,2e-05,2.98883]
[1779619531030,47.8,77076.47,0.0,0.9773,2e-05,2.98529]
[1779619533044,47.8,77072.09,0.0,0.97721,2e-05,2.995]
[1779619537562,47.8,77072.36,0.0,0.97721,2e-05,2.99433]
[1779619537721,47.8,77071.95,0.0,0.9772,2e-05,2.99522]
[1779619539068,47.8,77071.95,0.0,0.9772,2e-05,2.99519]
[1779619539221,47.8,77071.95,0.0,0.9772,2e-05,2.99519]
[1779619539322,47.8,77071.95,0.0,0.9772,2e-05,2.99514]
[1779619545124,47.8,77069.93,0.0,0.97716,2e-05,2.99953]
[1779619545226,47.8,77069.93,0.0,0.97716,2e-05,2.99953]
[1779619550832,47.8,77070.0,0.0,0.97717,2e-05,2.99921]
[1779619551170,47.8,77066.37,0.0,0.97709,2e-05,3.00723]
[1779619551835,47.8,77066.37,0.0,0.97709,2e-05,3.00723]
[1779619551971,47.8,77066.37,0.0,0.97709,2e-05,3.00723]
[1779619554007,47.79,77066.35,0.0,0.97709,2e-05,3.00719]
[1779619554220,47.79,77066.35,0.0,0.97709,2e-05,3.00719]
[1779619554321,47.79,77066.39,0.0,0.9771,2e-05,3.00704]
[1779619557212,47.79,77061.99,0.0,0.97701,2e-05,3.01673]
[1779619558827,47.79,77061.76,0.0,0.977,2e-05,3.01719]
[1779619558972,47.79,77061.76,0.0,0.977,2e-05,3.01719]
[1779619564569,47.79,77063.31,0.0,0.97704,2e-05,3.01341]
[1779619565029,47.79,77063.29,0.0,0.97704,2e-05,3.0134]
[1779619565224,47.79,77063.29,0.0,0.97704,2e-05,3.0134]
[1779619565268,47.79,77062.75,0.0,0.97703,2e-05,3.01454]
[1779619569297,47.79,77058.52,0.0,0.97694,2e-05,3.02375]
[1779619574332,47.79,77056.42,0.0,0.9769,2e-05,3.02804]
[1779619579613,47.79,77054.03,0.0,0.97686,2e-05,3.03302]
[1779619579723,47.79,77052.86,0.0,0.97683,2e-05,3.03544]
[1779619580374,47.79,77052.07,0.0,0.97682,2e-05,3.03711]
[1779619585409,47.78,77053.08,0.0,0.97684,2e-05,3.03428]
[1779619586416,47.78,77059.92,0.0,0.97699,2e-05,3.01883]
[1779619591451,47.78,77060.58,0.0,0.97702,2e-05,3.01421]
[1779619596487,47.78,77060.63,0.0,0.97703,2e-05,3.01371]
[1779619598501,47.78,77066.57,0.0,0.97715,2e-05,3.00031]
[1779619603535,47.78,77067.17,0.0,0.97717,2e-05,2.99875]
[1779619608571,47.78,77068.46,0.0,0.97719,2e-05,2.9957]
[1779619613606,47.78,77068.41,0.0,0.97719,2e-05,2.99568]
[1779619618642,47.78,77066.91,0.0,0.97716,2e-05,2.99891]
[1779619623678,47.78,77065.72,0.0,0.97714,2e-05,3.00144]
[1779619630727,47.78,77067.04,0.0,0.97717,2e-05,2.99829]
[1779619635762,47.78,77070.04,0.0,0.97723,2e-05,2.99151]
[1779619639790,47.78,77074.76,0.0,0.97733,2e-05,2.98098]
[1779619644825,47.78,77074.99,0.0,0.97733,2e-05,2.98047]
[1779619645966,47.78,77074.99,0.0,0.97733,2e-05,2.98047]
[1779619646222,47.78,77074.99,0.0,0.97733,2e-05,2.98047]
[1779619651874,47.77,77071.5,0.0,0.97728,2e-05,2.98538]
[1779619654246,47.77,77071.64,0.0,0.97729,2e-05,2.98505]
[1779619654483,47.77,77071.64,0.0,0.97729,2e-05,2.98505]
[1779619654581,47.77,77071.44,0.0,0.97728,2e-05,2.98546]
[1779619659930,47.77,77071.44,0.0,0.97728,2e-05,2.98539]
[1779619661971,47.77,77071.06,0.0,0.97728,2e-05,2.98621]
[1779619664856,47.77,77070.8,0.0,0.97727,2e-05,2.98674]
[1779619664973,47.77,77070.8,0.0,0.97727,2e-05,2.98674]
[1779619665072,47.77,77071.06,0.0,0.97728,2e-05,2.98614]
[1779619671059,47.77,77069.11,0.0,0.97724,2e-05,2.99039]
[1779619671221,47.77,77069.11,0.0,0.97724,2e-05,2.99039]
[1779619677049,47.77,77068.56,0.0,0.97723,2e-05,2.99143]
[1779619681763,47.77,77069.07,0.0,0.97724,2e-05,2.99022]
[1779619681077,47.77,77064.27,0.0,0.97714,2e-05,3.00088]
[1779619682744,47.77,77064.27,0.0,0.97714,2e-05,3.00088]
[1779619682974,47.77,77062.6,0.0,0.97711,2e-05,3.00456]
[1779619683121,47.77,77062.6,0.0,0.97711,2e-05,3.00456]
[1779619683223,47.77,77062.6,0.0,0.97711,2e-05,3.00456]
[1779619683325,47.77,77061.38,0.0,0.97708,2e-05,3.00723]
[1779619689134,47.77,77060.39,0.0,0.97706,2e-05,3.00913]
[1779619692754,47.77,77058.36,0.0,0.97702,2e-05,3.01356]
[1779619692975,47.77,77057.27,0.0,0.977,2e-05,3.01594]
[1779619693476,47.77,77057.27,0.0,0.977,2e-05,3.01594]
[1779619693721,47.77,77057.27,0.0,0.977,2e-05,3.01594]
[1779619693485,47.77,77057.04,0.0,0.977,2e-05,3.01633]
[1779619697609,47.77,77056.77,0.0,0.97699,2e-05,3.01681]
[1779619697722,47.77,77056.77,0.0,0.97699,2e-05,3.01681]
[1779619697710,47.77,77053.53,0.0,0.97693,2e-05,3.02392]
[1779619697806,47.77,77053.53,0.0,0.97693,2e-05,3.02392]
[1779619697972,47.77,77053.53,0.0,0.97693,2e-05,3.02392]
[1779619703231,47.77,77049.57,0.0,0.97685,2e-05,3.03243]
[1779619704238,47.77,77042.55,0.0,0.9767,2e-05,3.04814]
[1779619706252,47.77,77040.06,0.0,0.97665,2e-05,3.0535]
[1779619706893,47.77,77040.06,0.0,0.97665,2e-05,3.0535]
[1779619706974,47.77,77040.06,0.0,0.97665,2e-05,3.0535]
[1779619707197,47.77,77040.06,0.0,0.97665,2e-05,3.0535]
[1779619707231,47.77,77040.06,0.0,0.97665,2e-05,3.0535]
[1779619707258,47.77,77040.73,0.0,0.97667,2e-05,3.05185]
[1779619712296,47.76,77039.94,0.0,0.97668,2e-05,3.05021]
[1779619715556,47.76,77039.77,0.0,0.97668,2e-05,3.05046]
[1779619715631,47.76,77034.83,0.0,0.97658,2e-05,3.06118]
[1779619719418,47.76,77035.23,0.0,0.97659,2e-05,3.05996]
[1779619719476,47.76,77035.23,0.0,0.97659,2e-05,3.05996]
[1779619719573,47.76,77035.19,0.0,0.97659,2e-05,3.05974]
[1779619720186,47.76,77035.19,0.0,0.97659,2e-05,3.05974]
[1779619720223,47.76,77035.19,0.0,0.97659,2e-05,3.05974]
[1779619722366,47.76,77043.29,0.0,0.97676,2e-05,3.04115]
[1779619723422,47.76,77043.29,0.0,0.97676,2e-05,3.04115]
[1779619723471,47.76,77043.29,0.0,0.97676,2e-05,3.04115]
[1779619723708,47.76,77043.29,0.0,0.97676,2e-05,3.04115]
[1779619723723,47.76,77043.29,0.0,0.97676,2e-05,3.04115]
[1779619723755,47.76,77043.94,0.0,0.97678,2e-05,3.03942]
[1779619724380,47.76,77047.85,0.0,0.97686,2e-05,3.03063]
[1779619729415,47.75,77051.68,0.0,0.97694,2e-05,3.02153]
[1779619731143,47.75,77051.68,0.0,0.97694,2e-05,3.02153]
[1779619731224,47.75,77051.68,0.0,0.97694,2e-05,3.02153]
[1779619731423,47.75,77051.68,0.0,0.97694,2e-05,3.02153]
[1779619731474,47.75,77051.68,0.0,0.97694,2e-05,3.02153]
[1779619731524,47.75,77050.95,0.0,0.97693,2e-05,3.02298]
[1779619737471,47.75,77051.05,0.0,0.97694,2e-05,3.02216]
[1779619738184,47.75,77051.05,0.0,0.97694,2e-05,3.02216]
[1779619738223,47.75,77051.05,0.0,0.97694,2e-05,3.02216]
[1779619738518,47.75,77051.05,0.0,0.97694,2e-05,3.02216]
[1779619738723,47.75,77051.05,0.0,0.97694,2e-05,3.02216]
[1779619738823,47.75,77050.91,0.0,0.97694,2e-05,3.02227]
[1779619745527,47.75,77050.56,0.0,0.97694,2e-05,3.0223]
[1779619750361,47.74,77050.47,0.0,0.97694,2e-05,3.02205]
[1779619750472,47.74,77050.47,0.0,0.97694,2e-05,3.02205]
[1779619750707,47.74,77050.47,0.0,0.97694,2e-05,3.02205]
[1779619750731,47.74,77050.47,0.0,0.97694,2e-05,3.02205]
[1779619750809,47.74,77050.33,0.0,0.97694,2e-05,3.02225]
[1779619751569,47.74,77057.91,0.0,0.97709,2e-05,3.00518]
[1779619753583,47.74,77058.59,0.0,0.97711,2e-05,3.0035]
[1779619757974,47.74,77058.57,0.0,0.97711,2e-05,3.00326]
[1779619758224,47.74,77058.57,0.0,0.97711,2e-05,3.00326]
[1779619758408,47.74,77058.57,0.0,0.97711,2e-05,3.00326]
[1779619758472,47.74,77058.57,0.0,0.97711,2e-05,3.00326]
[1779619758618,47.74,77058.52,0.0,0.97711,2e-05,3.00331]
[1779619763653,47.74,77059.15,0.0,0.97713,2e-05,3.00157]
[1779619766883,47.74,77061.22,0.0,0.97717,2e-05,2.99685]
[1779619766979,47.74,77061.22,0.0,0.97717,2e-05,2.99685]
[1779619767295,47.74,77061.22,0.0,0.97717,2e-05,2.99685]
[1779619767470,47.74,77061.22,0.0,0.97717,2e-05,2.99685]
[1779619767681,47.74,77061.17,0.0,0.97717,2e-05,2.99687]
[1779619772716,47.74,77061.14,0.0,0.97719,2e-05,2.99403]
[1779619777668,47.74,77062.46,0.0,0.97722,2e-05,2.99099]
[1779619777721,47.74,77062.46,0.0,0.97722,2e-05,2.99099]
[1779619777751,47.74,77063.19,0.0,0.97723,2e-05,2.98934]
[1779619778116,47.74,77063.19,0.0,0.97723,2e-05,2.98934]
[1779619778223,47.74,77063.19,0.0,0.97723,2e-05,2.98934]
[1779619782704,47.74,77063.97,0.0,0.97725,2e-05,2.98756]
[1779619782724,47.74,77063.97,0.0,0.97725,2e-05,2.98756]
[1779619782786,47.74,77067.17,0.0,0.97732,2e-05,2.98044]
[1779619783193,47.74,77067.17,0.0,0.97732,2e-05,2.98044]
[1779619783223,47.74,77067.17,0.0,0.97732,2e-05,2.98044]
[1779619788828,47.74,77069.12,0.0,0.97735,2e-05,2.97681]
[1779619792494,47.74,77068.87,0.0,0.97734,2e-05,2.97779]
[1779619792724,47.74,77068.87,0.0,0.97734,2e-05,2.97779]
[1779619792856,47.74,77068.82,0.0,0.97734,2e-05,2.97804]
[1779619792901,47.74,77068.82,0.0,0.97734,2e-05,2.97804]
[1779619792975,47.74,77068.82,0.0,0.97734,2e-05,2.97804]
[1779619797971,47.75,77071.04,0.0,0.97738,2e-05,2.97367]
[1779619798222,47.75,77071.04,0.0,0.97738,2e-05,2.97367]
[1779619798636,47.75,77071.04,0.0,0.97738,2e-05,2.97367]
[1779619798723,47.75,77071.04,0.0,0.97738,2e-05,2.97367]
[1779619798783,47.75,77072.31,0.0,0.9774,2e-05,2.97114]
[1779619800912,47.75,77076.98,0.0,0.97749,2e-05,2.96111]
[1779619805156,47.75,77077.29,0.0,0.9775,2e-05,2.96089]
[1779619805222,47.75,77077.29,0.0,0.9775,2e-05,2.96089]
[1779619805830,47.75,77077.29,0.0,0.9775,2e-05,2.96089]
[1779619805299,47.75,77078.14,0.0,0.97751,2e-05,2.95917]
[1779619805972,47.75,77078.14,0.0,0.97751,2e-05,2.95917]
[1779619809975,47.75,77081.14,0.0,0.97757,2e-05,2.95333]
[1779619811114,47.75,77081.14,0.0,0.97757,2e-05,2.95333]
[1779619811222,47.75,77081.14,0.0,0.97757,2e-05,2.95333]
[1779619816877,47.76,77082.4,0.0,0.97759,2e-05,2.95117]
[1779619816970,47.76,77082.16,0.0,0.97758,2e-05,2.95201]
[1779619817024,47.76,77082.19,0.0,0.97758,2e-05,2.95209]
[1779619818500,47.76,77082.19,0.0,0.97758,2e-05,2.95209]
[1779619818722,47.76,77082.19,0.0,0.97758,2e-05,2.95209]
[1779619823183,47.76,77081.23,0.0,0.97755,2e-05,2.95493]
[1779619823220,47.76,77081.23,0.0,0.97755,2e-05,2.95493]
[1779619823840,47.76,77081.23,0.0,0.97755,2e-05,2.95493]
[1779619823876,47.76,77073.09,0.0,0.97738,2e-05,2.97315]
[1779619823972,47.76,77073.09,0.0,0.97738,2e-05,2.97315]
[1779619829108,47.76,77071.29,0.0,0.97734,2e-05,2.97762]
[1779619834145,47.76,77071.9,0.0,0.97738,2e-05,2.97352]
[1779619835378,47.76,77071.9,0.0,0.97738,2e-05,2.97352]
[1779619835470,47.76,77071.9,0.0,0.97738,2e-05,2.97352]
[1779619841783,47.76,77071.04,0.0,0.97736,2e-05,2.97527]
[1779619841882,47.76,77071.53,0.0,0.97737,2e-05,2.97413]
[1779619841972,47.76,77071.53,0.0,0.97737,2e-05,2.97413]
[1779619842200,47.76,77070.11,0.0,0.97734,2e-05,2.97727]
[1779619843090,47.76,77070.11,0.0,0.97734,2e-05,2.97727]
[1779619843222,47.76,77070.11,0.0,0.97734,2e-05,2.97727]
[1779619843323,47.76,77067.18,0.0,0.97728,2e-05,2.98374]
[1779619848322,47.76,77066.91,0.0,0.97728,2e-05,2.98419]
[1779619848474,47.76,77066.91,0.0,0.97728,2e-05,2.98419]
[1779619850253,47.76,77066.78,0.0,0.97728,2e-05,2.98439]
[1779619850472,47.76,77066.78,0.0,0.97728,2e-05,2.98439]
[1779619850504,47.76,77065.09,0.0,0.97724,2e-05,2.98811]
[1779619852254,47.76,77064.41,0.0,0.97723,2e-05,2.98957]
[1779619852472,47.76,77064.41,0.0,0.97723,2e-05,2.98957]
[1779619852574,47.76,77061.48,0.0,0.97717,2e-05,2.99605]
[1779619858242,47.76,77061.25,0.0,0.97717,2e-05,2.99626]
[1779619859238,47.76,77061.36,0.0,0.97717,2e-05,2.99596]
[1779619859364,47.76,77061.36,0.0,0.97717,2e-05,2.99596]
[1779619859472,47.76,77061.36,0.0,0.97717,2e-05,2.99596]
[1779619859572,47.76,77061.16,0.0,0.97717,2e-05,2.99635]
[1779619871078,47.76,77061.23,0.0,0.97717,2e-05,2.99602]
[1779619871223,47.76,77061.23,0.0,0.97717,2e-05,2.99602]
[1779619871483,47.76,77061.23,0.0,0.97717,2e-05,2.99602]
[1779619871720,47.76,77061.23,0.0,0.97717,2e-05,2.99602]
[1779619871822,47.76,77061.23,0.0,0.97717,2e-05,2.99547]
[1779619872824,47.76,77061.23,0.0,0.97717,2e-05,2.99547]
[1779619876653,47.76,77061.72,0.0,0.97718,2e-05,2.99421]
[1779619876722,47.76,77061.72,0.0,0.97718,2e-05,2.99421]
[1779619882484,47.75,77061.95,0.0,0.97719,2e-05,2.99333]
[1779619884282,47.75,77062.61,0.0,0.97721,2e-05,2.99181]
[1779619884471,47.75,77062.61,0.0,0.97721,2e-05,2.99181]
[1779619884499,47.75,77062.85,0.0,0.97721,2e-05,2.99123]
[1779619885200,47.75,77062.85,0.0,0.97721,2e-05,2.99123]
[1779619885223,47.75,77062.85,0.0,0.97721,2e-05,2.99123]
[1779619885508,47.75,77066.14,0.0,0.97728,2e-05,2.98386]
[1779619889728,47.75,77066.29,0.0,0.97728,2e-05,2.98349]
[1779619889973,47.75,77066.29,0.0,0.97728,2e-05,2.98349]
[1779619889853,47.75,77062.59,0.0,0.97721,2e-05,2.99157]
[1779619890123,47.75,77062.59,0.0,0.97721,2e-05,2.99157]
[1779619890226,47.75,77062.59,0.0,0.97721,2e-05,2.99157]
[1779619890542,47.75,77061.01,0.0,0.97718,2e-05,2.99508]
[1779619895654,47.75,77060.55,0.0,0.97719,2e-05,2.99317]
[1779619895720,47.75,77060.55,0.0,0.97719,2e-05,2.99317]
[1779619895755,47.75,77061.9,0.0,0.97722,2e-05,2.99005]
[1779619896318,47.75,77061.9,0.0,0.97722,2e-05,2.99005]
[1779619896474,47.75,77061.9,0.0,0.97722,2e-05,2.99005]
[1779619898822,47.75,77062.98,0.0,0.97724,2e-05,2.9876]
[1779619898973,47.75,77062.98,0.0,0.97724,2e-05,2.9876]
[1779619898924,47.75,77065.91,0.0,0.9773,2e-05,2.98099]
[1779619899644,47.75,77065.91,0.0,0.9773,2e-05,2.98099]
[1779619899724,47.75,77065.91,0.0,0.9773,2e-05,2.98099]
[1779619899793,47.75,77075.38,0.0,0.97749,2e-05,2.96]
[1779619902626,47.75,77078.04,0.0,0.97755,2e-05,2.95414]
[1779619904640,47.75,77080.19,0.0,0.97759,2e-05,2.94942]
[1779619906864,47.75,77079.81,0.0,0.97758,2e-05,2.95029]
[1779619906971,47.75,77079.81,0.0,0.97758,2e-05,2.95029]
[1779619912696,47.75,77080.28,0.0,0.97759,2e-05,2.94938]
[1779619913703,47.75,77081.97,0.0,0.97762,2e-05,2.94568]
[1779619916209,47.75,77082.87,0.0,0.97764,2e-05,2.94377]
[1779619916222,47.75,77082.87,0.0,0.97764,2e-05,2.94377]
[1779619917971,47.75,77082.77,0.0,0.97764,2e-05,2.94402]
[1779619918738,47.75,77082.8,0.0,0.97764,2e-05,2.94401]
[1779619924780,47.75,77082.94,0.0,0.97764,2e-05,2.94386]
[1779619925338,47.75,77082.94,0.0,0.97764,2e-05,2.94386]
[1779619925471,47.75,77082.94,0.0,0.97764,2e-05,2.94386]
[1779619931828,47.75,77083.69,0.0,0.97766,2e-05,2.94239]
[1779619932864,47.75,77083.69,0.0,0.97766,2e-05,2.94239]
[1779619936258,47.75,77084.5,0.0,0.97767,2e-05,2.94072]
[1779619936472,47.75,77084.5,0.0,0.97767,2e-05,2.94072]
[1779619937786,47.75,77085.31,0.0,0.97769,2e-05,2.93897]
[1779619937971,47.75,77085.31,0.0,0.97769,2e-05,2.93897]
[1779619937871,47.75,77086.36,0.0,0.97771,2e-05,2.93669]
[1779619938878,47.75,77094.32,0.0,0.97787,2e-05,2.9193]
[1779619939450,47.75,77094.32,0.0,0.97787,2e-05,2.9193]
[1779619939474,47.75,77094.32,0.0,0.97787,2e-05,2.9193]
[1779619944920,47.76,77098.9,0.0,0.97795,2e-05,2.90976]
[1779619947173,47.76,77099.08,0.0,0.97796,2e-05,2.90953]
[1779619947237,47.76,77099.08,0.0,0.97796,2e-05,2.90953]
[1779619947542,47.76,77099.08,0.0,0.97796,2e-05,2.90953]
[1779619947720,47.76,77099.08,0.0,0.97796,2e-05,2.90953]
[1779619947941,47.76,77099.17,0.0,0.97796,2e-05,2.90942]
[1779619952697,47.76,77098.14,0.0,0.97795,2e-05,2.90933]
[1779619952722,47.76,77098.14,0.0,0.97795,2e-05,2.90933]
[1779619958011,47.76,77099.07,0.0,0.97797,2e-05,2.90785]
[1779619958547,47.76,77099.07,0.0,0.97797,2e-05,2.90785]
[1779619958724,47.76,77099.07,0.0,0.97797,2e-05,2.90785]
[1779619959700,47.76,77100.46,0.0,0.97799,2e-05,2.90492]
[1779619959723,47.76,77100.46,0.0,0.97799,2e-05,2.90492]
[1779619961032,47.76,77100.67,0.0,0.978,2e-05,2.90466]
[1779619966067,47.76,77100.84,0.0,0.97799,2e-05,2.90484]
[1779619969998,47.77,77100.21,0.0,0.97798,2e-05,2.90644]
[1779619970223,47.77,77100.17,0.0,0.97798,2e-05,2.90664]
[1779619976782,47.77,77101.57,0.0,0.978,2e-05,2.90432]
[1779619976972,47.77,77101.57,0.0,0.978,2e-05,2.90432]
[1779619977379,47.77,77101.7,0.0,0.978,2e-05,2.9043]
[1779619977472,47.77,77101.7,0.0,0.978,2e-05,2.9043]
[1779619977916,47.77,77102.46,0.0,0.97801,2e-05,2.90278]
[1779619981173,47.77,77109.74,0.0,0.97815,2e-05,2.8874]
[1779619982593,47.77,77109.74,0.0,0.97815,2e-05,2.8874]
[1779619982720,47.77,77109.74,0.0,0.97815,2e-05,2.8874]
[1779619983806,47.77,77109.7,0.0,0.97815,2e-05,2.88765]
[1779619983975,47.77,77109.7,0.0,0.97815,2e-05,2.88765]
[1779619983984,47.77,77110.85,0.0,0.97817,2e-05,2.8855]
[1779619988978,47.78,77111.49,0.0,0.97818,2e-05,2.88462]
[1779619989072,47.78,77104.3,0.0,0.97803,2e-05,2.90051]
[1779619989220,47.78,77104.3,0.0,0.97803,2e-05,2.90051]
[1779619993257,47.78,77100.39,0.0,0.97795,2e-05,2.90956]
[1779619997374,47.78,77100.32,0.0,0.97795,2e-05,2.91011]
[1779619997474,47.78,77100.32,0.0,0.97795,2e-05,2.91011]
[1779619998692,47.78,77100.32,0.0,0.97794,2e-05,2.91024]
[1779619998722,47.78,77100.32,0.0,0.97794,2e-05,2.91024]
[1779619998793,47.78,77100.25,0.0,0.97794,2e-05,2.91053]
[1779620004334,47.79,77100.01,0.0,0.97793,2e-05,2.91188]
[1779620010376,47.79,77101.57,0.0,0.97795,2e-05,2.90936]
[1779620011441,47.79,77101.57,0.0,0.97795,2e-05,2.90936]
[1779620011474,47.79,77101.57,0.0,0.97795,2e-05,2.90936]
[1779620014288,47.79,77099.86,0.0,0.97793,2e-05,2.91085]
[1779620014470,47.79,77099.86,0.0,0.97793,2e-05,2.91085]
[1779620014572,47.79,77099.84,0.0,0.97793,2e-05,2.91104]
[1779620027641,47.8,77099.94,0.0,0.97793,2e-05,2.91158]
[1779620027720,47.8,77099.94,0.0,0.97793,2e-05,2.91158]
[1779620031071,47.8,77101.44,0.0,0.97794,2e-05,2.90983]
[1779620031072,47.8,77104.89,0.0,0.97801,2e-05,2.90263]
[1779620031222,47.8,77104.89,0.0,0.97801,2e-05,2.90263]
[1779620031345,47.8,77104.89,0.0,0.97801,2e-05,2.90263]
[1779620031473,47.8,77104.89,0.0,0.97801,2e-05,2.90263]
[1779620031523,47.8,77104.91,0.0,0.97801,2e-05,2.90258]
[1779620036558,47.81,77104.76,0.0,0.978,2e-05,2.90369]
[1779620041593,47.81,77105.08,0.0,0.978,2e-05,2.9038]
[1779620046628,47.81,77105.06,0.0,0.97799,2e-05,2.90461]
[1779620050279,47.81,77105.08,0.0,0.97799,2e-05,2.90472]
[1779620050471,47.81,77105.08,0.0,0.97799,2e-05,2.90472]
[1779620053884,47.81,77105.08,0.0,0.97799,2e-05,2.90519]
[1779620053971,47.81,77105.08,0.0,0.97799,2e-05,2.90519]
[1779620054072,47.82,77105.08,0.0,0.97798,2e-05,2.9058]
[1779620067777,47.83,77103.94,0.0,0.97794,2e-05,2.91019]
[1779620069058,47.83,77103.94,0.0,0.97794,2e-05,2.91019]
[1779620069223,47.83,77104.98,0.0,0.97796,2e-05,2.90822]
[1779620073375,47.83,77103.44,0.0,0.97794,2e-05,2.90932]
[1779620073473,47.83,77103.44,0.0,0.97794,2e-05,2.90932]
[1779620073819,47.83,77103.52,0.0,0.97794,2e-05,2.90929]
[1779620078854,47.83,77101.64,0.0,0.9779,2e-05,2.91409]
[1779620080164,47.83,77097.31,0.0,0.97781,2e-05,2.9238]
[1779620080868,47.83,77091.26,0.0,0.97769,2e-05,2.93704]
[1779620081974,47.83,77091.26,0.0,0.97769,2e-05,2.93704]
[1779620082038,47.83,77090.19,0.0,0.97767,2e-05,2.93958]
[1779620084488,47.83,77089.35,0.0,0.97765,2e-05,2.94158]
[1779620084722,47.83,77089.35,0.0,0.97765,2e-05,2.94158]
[1779620084895,47.83,77087.47,0.0,0.97761,2e-05,2.94578]
[1779620089931,47.84,77086.57,0.0,0.97759,2e-05,2.94806]
[1779620090484,47.84,77086.57,0.0,0.97759,2e-05,2.94806]
[1779620090720,47.84,77086.57,0.0,0.97759,2e-05,2.94806]
[1779620095972,47.84,77083.59,0.0,0.97753,2e-05,2.9549]
[1779620096980,47.84,77070.74,0.0,0.97727,2e-05,2.98333]
[1779620097987,47.84,77065.32,0.0,0.97716,2e-05,2.99535]
[1779620098226,47.84,77065.32,0.0,0.97716,2e-05,2.99535]
[1779620100517,47.84,77063.98,0.0,0.97713,2e-05,2.99825]
[1779620100725,47.84,77063.98,0.0,0.97713,2e-05,2.99825]
[1779620100915,47.84,77063.98,0.0,0.97713,2e-05,2.99825]
[1779620100972,47.84,77063.98,0.0,0.97713,2e-05,2.99825]
[1779620101008,47.84,77063.6,0.0,0.97712,2e-05,2.99906]
[1779620104029,47.84,77069.44,0.0,0.97724,2e-05,2.98596]
[1779620106043,47.84,77072.32,0.0,0.9773,2e-05,2.97955]
[1779620108038,47.84,77074.83,0.0,0.97735,2e-05,2.97399]
[1779620108057,47.84,77077.92,0.0,0.97741,2e-05,2.96716]
[1779620108224,47.84,77077.92,0.0,0.97741,2e-05,2.96716]
[1779620108881,47.84,77077.92,0.0,0.97741,2e-05,2.96716]
[1779620108971,47.84,77077.92,0.0,0.97741,2e-05,2.96716]
[1779620112085,47.84,77074.79,0.0,0.97735,2e-05,2.97413]
[1779620114102,47.84,77073.27,0.0,0.97732,2e-05,2.97749]
[1779620114142,47.84,77073.13,0.0,0.97732,2e-05,2.9778]
[1779620114224,47.84,77073.13,0.0,0.97732,2e-05,2.9778]
[1779620114756,47.84,77073.13,0.0,0.97732,2e-05,2.9778]
[1779620114972,47.84,77073.13,0.0,0.97732,2e-05,2.9778]
[1779620121148,47.84,77073.07,0.0,0.97732,2e-05,2.97786]
[1779620125340,47.84,77071.09,0.0,0.97728,2e-05,2.98219]
[1779620125472,47.84,77071.09,0.0,0.97728,2e-05,2.98219]
[1779620125647,47.84,77071.09,0.0,0.97728,2e-05,2.98219]
[1779620125735,47.84,77071.09,0.0,0.97728,2e-05,2.98219]
[1779620126183,47.84,77069.87,0.0,0.97725,2e-05,2.98487]
[1779620130210,47.84,77066.31,0.0,0.97718,2e-05,2.99265]
[1779620134239,47.83,77077.25,0.0,0.97742,2e-05,2.96556]
[1779620135691,47.83,77077.25,0.0,0.97742,2e-05,2.96556]
[1779620135721,47.83,77077.25,0.0,0.97742,2e-05,2.96556]
[1779620136114,47.83,77077.25,0.0,0.97742,2e-05,2.96556]
[1779620136222,47.83,77077.25,0.0,0.97742,2e-05,2.96556]
[1779620136216,47.83,77078.85,0.0,0.97746,2e-05,2.96205]
[1779620138157,47.83,77078.85,0.0,0.97746,2e-05,2.96205]
[1779620147331,47.84,77079.25,0.0,0.97746,2e-05,2.9613]
[1779620152050,47.84,77079.87,0.0,0.97748,2e-05,2.95996]
[1779620152221,47.84,77079.87,0.0,0.97748,2e-05,2.95996]
[1779620152088,47.84,77079.54,0.0,0.97747,2e-05,2.9607]
[1779620152475,47.84,77079.54,0.0,0.97747,2e-05,2.9607]
[1779620153373,47.84,77100.67,0.0,0.97789,2e-05,2.91439]
[1779620154380,47.84,77101.05,0.0,0.9779,2e-05,2.91365]
[1779620156219,47.84,77101.05,0.0,0.9779,2e-05,2.91365]
[1779620156473,47.84,77101.13,0.0,0.9779,2e-05,2.91356]
[1779620156731,47.84,77101.13,0.0,0.9779,2e-05,2.91356]
[1779620156972,47.84,77101.13,0.0,0.9779,2e-05,2.91356]
[1779620156995,47.84,77101.0,0.0,0.9779,2e-05,2.91402]
[1779620163443,47.84,77099.98,0.0,0.97787,2e-05,2.91676]
[1779620164697,47.84,77099.98,0.0,0.97787,2e-05,2.91676]
[1779620164722,47.84,77099.98,0.0,0.97787,2e-05,2.91676]
[1779620164995,47.84,77099.98,0.0,0.97787,2e-05,2.91676]
[1779620165223,47.84,77099.98,0.0,0.97787,2e-05,2.91676]
[1779620165072,47.84,77100.13,0.0,0.97787,2e-05,2.9166]
[1779620168478,47.84,77096.78,0.0,0.9778,2e-05,2.92416]
[1779620170636,47.84,77096.94,0.0,0.97781,2e-05,2.92389]
[1779620170725,47.84,77096.94,0.0,0.97781,2e-05,2.92389]
[1779620170819,47.84,77096.94,0.0,0.97781,2e-05,2.92389]
[1779620170972,47.84,77096.94,0.0,0.97781,2e-05,2.92389]
[1779620171072,47.84,77096.94,0.0,0.97781,2e-05,2.92403]
[1779620176536,47.84,77096.71,0.0,0.9778,2e-05,2.92491]
[1779620179367,47.84,77097.72,0.0,0.97782,2e-05,2.92286]
[1779620179473,47.84,77097.72,0.0,0.97782,2e-05,2.92286]
[1779620179606,47.84,77097.72,0.0,0.97782,2e-05,2.92286]
[1779620179723,47.84,77097.72,0.0,0.97782,2e-05,2.92286]
[1779620179807,47.84,77097.72,0.0,0.97782,2e-05,2.92294]
[1779620182579,47.85,77093.18,0.0,0.97772,2e-05,2.93309]
[1779620184326,47.85,77093.08,0.0,0.97772,2e-05,2.93337]
[1779620184475,47.85,77093.08,0.0,0.97772,2e-05,2.93337]
[1779620184544,47.85,77093.08,0.0,0.97772,2e-05,2.93337]
[1779620184724,47.85,77093.08,0.0,0.97772,2e-05,2.93337]
[1779620184758,47.85,77093.11,0.0,0.97772,2e-05,2.93336]
[1779620190635,47.85,77092.48,0.0,0.9777,2e-05,2.93505]
[1779620197251,47.85,77092.75,0.0,0.97773,2e-05,2.93197]
[1779620201712,47.85,77088.88,0.0,0.97765,2e-05,2.94079]
[1779620203242,47.85,77088.88,0.0,0.97765,2e-05,2.94079]
[1779620203471,47.85,77087.83,0.0,0.97763,2e-05,2.94312]
[1779620203701,47.85,77087.83,0.0,0.97763,2e-05,2.94312]
[1779620203723,47.85,77087.83,0.0,0.97763,2e-05,2.94312]
[1779620203738,47.85,77087.83,0.0,0.97763,2e-05,2.94315]
[1779620208762,47.85,77088.64,0.0,0.97764,2e-05,2.94152]
[1779620211495,47.85,77088.8,0.0,0.97764,2e-05,2.9412]
[1779620211723,47.85,77088.8,0.0,0.97764,2e-05,2.9412]
[1779620211799,47.85,77088.8,0.0,0.97764,2e-05,2.9412]
[1779620211975,47.85,77088.8,0.0,0.97764,2e-05,2.9412]
[1779620212013,47.85,77088.8,0.0,0.97764,2e-05,2.94125]
[1779620213797,47.85,77098.13,0.0,0.97783,2e-05,2.9209]
[1779620214800,47.85,77098.13,0.0,0.97783,2e-05,2.9209]
[1779620214976,47.85,77098.13,0.0,0.97783,2e-05,2.9209]
[1779620215139,47.85,77098.13,0.0,0.97783,2e-05,2.9209]
[1779620215222,47.85,77098.13,0.0,0.97783,2e-05,2.9209]
[1779620215292,47.85,77098.96,0.0,0.97784,2e-05,2.91922]
[1779620220845,47.85,77099.53,0.0,0.97785,2e-05,2.91831]
[1779620222022,47.85,77099.53,0.0,0.97785,2e-05,2.91831]
[1779620222223,47.85,77099.53,0.0,0.97785,2e-05,2.91831]
[1779620228324,47.85,77100.89,0.0,0.97788,2e-05,2.91576]
[1779620232978,47.86,77100.72,0.0,0.97787,2e-05,2.91647]
[1779620233226,47.86,77100.72,0.0,0.97787,2e-05,2.91647]
[1779620233248,47.86,77100.81,0.0,0.97787,2e-05,2.91641]
[1779620233473,47.86,77100.81,0.0,0.97787,2e-05,2.91641]
[1779620239980,47.86,77101.27,0.0,0.97788,2e-05,2.9158]
[1779620246024,47.86,77101.67,0.0,0.97788,2e-05,2.91532]
[1779620251059,47.86,77102.39,0.0,0.97791,2e-05,2.91146]
[1779620256361,47.86,77102.39,0.0,0.97791,2e-05,2.91146]
[1779620256472,47.86,77102.39,0.0,0.97791,2e-05,2.91146]
[1779620256640,47.86,77102.39,0.0,0.97791,2e-05,2.91146]
[1779620256725,47.86,77102.39,0.0,0.97791,2e-05,2.91146]
[1779620256791,47.86,77102.39,0.0,0.97791,2e-05,2.91181]
[1779620259516,47.86,77103.04,0.0,0.97792,2e-05,2.9106]
[1779620264518,47.86,77104.48,0.0,0.97794,2e-05,2.90783]
[1779620264721,47.86,77104.48,0.0,0.97794,2e-05,2.90783]
[1779620264828,47.86,77104.48,0.0,0.97794,2e-05,2.90783]
[1779620264972,47.86,77104.48,0.0,0.97794,2e-05,2.90783]
[1779620265158,47.86,77104.58,0.0,0.97795,2e-05,2.90769]
[1779620270192,47.87,77101.48,0.0,0.97788,2e-05,2.91479]
[1779620270909,47.87,77101.48,0.0,0.97788,2e-05,2.91479]
[1779620270971,47.87,77101.48,0.0,0.97788,2e-05,2.91479]
[1779620271199,47.87,77099.91,0.0,0.97785,2e-05,2.91827]
[1779620271459,47.87,77099.91,0.0,0.97785,2e-05,2.91827]
[1779620271473,47.87,77099.91,0.0,0.97785,2e-05,2.91827]
[1779620277185,47.87,77099.65,0.0,0.97784,2e-05,2.919]
[1779620282276,47.87,77096.96,0.0,0.97778,2e-05,2.92528]
[1779620284348,47.87,77096.4,0.0,0.97777,2e-05,2.92655]
[1779620284470,47.87,77096.38,0.0,0.97777,2e-05,2.92663]
[1779620284761,47.87,77096.38,0.0,0.97777,2e-05,2.92663]
[1779620284974,47.87,77096.38,0.0,0.97777,2e-05,2.92663]
[1779620285296,47.87,77096.55,0.0,0.97777,2e-05,2.9263]
[1779620292346,47.87,77096.48,0.0,0.97777,2e-05,2.92675]
[1779620292822,47.87,77096.48,0.0,0.97777,2e-05,2.92675]
[1779620292971,47.87,77096.48,0.0,0.97777,2e-05,2.92675]
[1779620293267,47.87,77096.48,0.0,0.97777,2e-05,2.92675]
[1779620293279,47.87,77096.48,0.0,0.97777,2e-05,2.92675]
[1779620293374,47.87,77096.48,0.0,0.97777,2e-05,2.9268]
[1779620293473,47.87,77096.48,0.0,0.97777,2e-05,2.9268]
[1779620303139,47.87,77095.92,0.0,0.97776,2e-05,2.92825]
[1779620303221,47.87,77095.92,0.0,0.97776,2e-05,2.92825]
[1779620303292,47.87,77097.23,0.0,0.97778,2e-05,2.92606]
[1779620303650,47.87,77097.23,0.0,0.97778,2e-05,2.92606]
[1779620303724,47.87,77097.23,0.0,0.97778,2e-05,2.92606]
[1779620303751,47.87,77101.56,0.0,0.97786,2e-05,2.91661]
[1779620309465,47.88,77102.38,0.0,0.97788,2e-05,2.91522]
[1779620314500,47.88,77102.07,0.0,0.97789,2e-05,2.91354]
[1779620324571,47.88,77101.93,0.0,0.97788,2e-05,2.91448]
[1779620327643,47.88,77101.92,0.0,0.97788,2e-05,2.91463]
[1779620327721,47.88,77101.92,0.0,0.97788,2e-05,2.91463]
[1779620328151,47.88,77101.92,0.0,0.97788,2e-05,2.91463]
[1779620328188,47.88,77101.92,0.0,0.97788,2e-05,2.91463]
[1779620328223,47.88,77101.92,0.0,0.97788,2e-05,2.91463]
[1779620328252,47.88,77101.92,0.0,0.97788,2e-05,2.91475]
[1779620335254,47.88,77101.77,0.0,0.97787,2e-05,2.91526]
[1779620335408,47.88,77101.88,0.0,0.97787,2e-05,2.91527]
[1779620335470,47.88,77101.88,0.0,0.97787,2e-05,2.91527]
[1779620335845,47.88,77101.88,0.0,0.97787,2e-05,2.91527]
[1779620335974,47.88,77101.88,0.0,0.97787,2e-05,2.91527]
[1779620336049,47.88,77101.77,0.0,0.97787,2e-05,2.91551]
[1779620341690,47.88,77101.71,0.0,0.97786,2e-05,2.91599]
[1779620346725,47.89,77101.8,0.0,0.97786,2e-05,2.91608]
[1779620352700,47.89,77101.85,0.0,0.97786,2e-05,2.91615]
[1779620352720,47.89,77101.85,0.0,0.97786,2e-05,2.91615]
[1779620353006,47.89,77101.85,0.0,0.97786,2e-05,2.91615]
[1779620353221,47.89,77101.85,0.0,0.97786,2e-05,2.91615]
[1779620353322,47.89,77101.8,0.0,0.97786,2e-05,2.91649]
[1779620358809,47.89,77101.86,0.0,0.97786,2e-05,2.91664]
[1779620362731,47.89,77101.89,0.0,0.97786,2e-05,2.91669]
[1779620362972,47.89,77101.89,0.0,0.97786,2e-05,2.91669]
[1779620369886,47.89,77101.7,0.0,0.97785,2e-05,2.9176]
[1779620375647,47.89,77101.83,0.0,0.97787,2e-05,2.91485]
[1779620375722,47.89,77101.83,0.0,0.97787,2e-05,2.91485]
[1779620375928,47.89,77101.72,0.0,0.97787,2e-05,2.9152]
[1779620380162,47.89,77101.74,0.0,0.97787,2e-05,2.91533]
[1779620380222,47.89,77101.74,0.0,0.97787,2e-05,2.91533]
[1779620387007,47.9,77102.97,0.0,0.97789,2e-05,2.91317]
[1779620389319,47.9,77102.83,0.0,0.97788,2e-05,2.91361]
[1779620389470,47.9,77102.83,0.0,0.97788,2e-05,2.91361]
[1779620389421,47.9,77103.64,0.0,0.9779,2e-05,2.91193]
[1779620390099,47.9,77103.64,0.0,0.9779,2e-05,2.91193]
[1779620390226,47.9,77103.64,0.0,0.9779,2e-05,2.91193]
[1779620390249,47.9,77102.97,0.0,0.97788,2e-05,2.91346]
[1779620397078,47.9,77103.32,0.0,0.97789,2e-05,2.91315]
[1779620400617,47.9,77102.74,0.0,0.97787,2e-05,2.91465]
[1779620400735,47.9,77102.74,0.0,0.97787,2e-05,2.91465]
[1779620401107,47.9,77100.4,0.0,0.97782,2e-05,2.91983]
[1779620401830,47.9,77100.4,0.0,0.97782,2e-05,2.91983]
[1779620401974,47.9,77100.4,0.0,0.97782,2e-05,2.91983]
[1779620404128,47.9,77096.11,0.0,0.97774,2e-05,2.92941]
[1779620405395,47.9,77096.11,0.0,0.97774,2e-05,2.92941]
[1779620405473,47.9,77096.11,0.0,0.97774,2e-05,2.92941]
[1779620411131,47.9,77096.27,0.0,0.97774,2e-05,2.92941]
[1779620411451,47.9,77104.86,0.0,0.97791,2e-05,2.91081]
[1779620411534,47.9,77104.86,0.0,0.97791,2e-05,2.91081]
[1779620412187,47.9,77110.84,0.0,0.97803,2e-05,2.89782]
[1779620412673,47.9,77110.84,0.0,0.97803,2e-05,2.89782]
[1779620412725,47.9,77110.84,0.0,0.97803,2e-05,2.89782]
[1779620413194,47.9,77112.91,0.0,0.97807,2e-05,2.89343]
[1779620416215,47.9,77113.23,0.0,0.97807,2e-05,2.89311]
[1779620419235,47.91,77118.72,0.0,0.97817,2e-05,2.88163]
[1779620421250,47.91,77131.56,0.0,0.97842,2e-05,2.8543]
[1779620422257,47.91,77132.7,0.0,0.97844,2e-05,2.8522]
[1779620424021,47.91,77133.01,0.0,0.97845,2e-05,2.85174]
[1779620424223,47.91,77133.01,0.0,0.97845,2e-05,2.85174]
[1779620425972,47.91,77133.63,0.0,0.97846,2e-05,2.85061]
[1779620426147,47.91,77133.63,0.0,0.97846,2e-05,2.85061]
[1779620426220,47.91,77133.63,0.0,0.97846,2e-05,2.85061]
[1779620426426,47.91,77133.78,0.0,0.97846,2e-05,2.85069]
[1779620431321,47.92,77130.99,0.0,0.97841,2e-05,2.85502]
[1779620433843,47.92,77131.42,0.0,0.97842,2e-05,2.85448]
[1779620433972,47.92,77131.42,0.0,0.97842,2e-05,2.85448]
[1779620434920,47.92,77131.42,0.0,0.97842,2e-05,2.85448]
[1779620434972,47.92,77131.42,0.0,0.97842,2e-05,2.85448]
[1779620435022,47.92,77131.42,0.0,0.97842,2e-05,2.85467]
[1779620440384,47.92,77131.42,0.0,0.9784,2e-05,2.85581]
[1779620443753,47.93,77130.17,0.0,0.97838,2e-05,2.85904]
[1779620443978,47.93,77130.17,0.0,0.97838,2e-05,2.85904]
[1779620449446,47.93,77131.06,0.0,0.97838,2e-05,2.85817]
[1779620449622,47.93,77131.06,0.0,0.97838,2e-05,2.85817]
[1779620450698,47.93,77131.86,0.0,0.9784,2e-05,2.85663]
[1779620450722,47.93,77131.86,0.0,0.9784,2e-05,2.85663]
[1779620451535,47.93,77131.86,0.0,0.9784,2e-05,2.85663]
[1779620451721,47.93,77131.86,0.0,0.9784,2e-05,2.85663]
[1779620452469,47.93,77134.57,0.0,0.97845,2e-05,2.85118]
[1779620454483,47.93,77138.75,0.0,0.97853,2e-05,2.84262]
[1779620454661,47.93,77138.75,0.0,0.97853,2e-05,2.84262]
[1779620454722,47.93,77138.75,0.0,0.97853,2e-05,2.84262]
[1779620460525,47.94,77139.67,0.0,0.97853,2e-05,2.84191]
[1779620465560,47.94,77140.11,0.0,0.97853,2e-05,2.84201]
[1779620466833,47.94,77139.68,0.0,0.97852,2e-05,2.84314]
[1779620466972,47.94,77139.68,0.0,0.97852,2e-05,2.84314]
[1779620468586,47.95,77139.9,0.0,0.97852,2e-05,2.84308]
[1779620468721,47.95,77139.9,0.0,0.97852,2e-05,2.84308]
[1779620468822,47.95,77140.37,0.0,0.97853,2e-05,2.84208]
[1779620469588,47.95,77144.08,0.0,0.9786,2e-05,2.83438]
[1779620470595,47.95,77149.41,0.0,0.9787,2e-05,2.82326]
[1779620471765,47.95,77149.41,0.0,0.9787,2e-05,2.82326]
[1779620471980,47.95,77149.41,0.0,0.9787,2e-05,2.82326]
[1779620477250,47.95,77148.28,0.0,0.97867,2e-05,2.82684]
[1779620477470,47.95,77148.28,0.0,0.97867,2e-05,2.82684]
[1779620477483,47.95,77148.04,0.0,0.97866,2e-05,2.82782]
[1779620481977,47.96,77148.21,0.0,0.97866,2e-05,2.82815]
[1779620482221,47.96,77148.21,0.0,0.97866,2e-05,2.82815]
[1779620486999,47.96,77148.24,0.0,0.97865,2e-05,2.82923]
[1779620487232,47.96,77148.24,0.0,0.97865,2e-05,2.82923]
[1779620487319,47.96,77147.86,0.0,0.97864,2e-05,2.8305]
[1779620493759,47.97,77148.39,0.0,0.97865,2e-05,2.82809]
[1779620499801,47.98,77147.86,0.0,0.97863,2e-05,2.83058]
[1779620503690,47.98,77147.86,0.0,0.97863,2e-05,2.83058]
[1779620503720,47.98,77147.86,0.0,0.97863,2e-05,2.83058]
[1779620509054,47.98,77147.86,0.0,0.97862,2e-05,2.83148]
[1779620509984,47.98,77147.86,0.0,0.97861,2e-05,2.83259]
[1779620513426,47.99,77147.86,0.0,0.97861,2e-05,2.83281]
[1779620513470,47.99,77147.86,0.0,0.97861,2e-05,2.83281]
[1779620513527,47.99,77147.86,0.0,0.9786,2e-05,2.83369]
[1779620517574,47.99,77147.86,0.0,0.9786,2e-05,2.83369]
[1779620517723,47.99,77148.23,0.0,0.9786,2e-05,2.83356]
[1779620520948,48.0,77151.86,0.0,0.97867,2e-05,2.82671]
[1779620522363,48.0,77151.86,0.0,0.97867,2e-05,2.82671]
[1779620522473,48.0,77151.86,0.0,0.97867,2e-05,2.82671]
[1779620522531,48.0,77159.95,0.0,0.97882,2e-05,2.81007]
[1779620522962,48.0,77165.46,0.0,0.97892,2e-05,2.79844]
[1779620524172,48.0,77165.46,0.0,0.97892,2e-05,2.79844]
[1779620524222,48.0,77165.46,0.0,0.97892,2e-05,2.79844]
[1779620524274,48.0,77166.5,0.0,0.97894,2e-05,2.79653]
[1779620529006,48.0,77170.97,0.0,0.97901,2e-05,2.78853]
[1779620532030,48.01,77174.05,0.0,0.97906,2e-05,2.78297]
[1779620533037,48.01,77170.88,0.0,0.979,2e-05,2.78993]
[1779620536739,48.01,77170.67,0.0,0.97899,2e-05,2.79126]
[1779620536972,48.01,77170.67,0.0,0.97899,2e-05,2.79126]
[1779620537823,48.01,77170.53,0.0,0.97898,2e-05,2.79185]
[1779620537972,48.01,77170.53,0.0,0.97898,2e-05,2.79185]
[1779620538071,48.02,77170.49,0.0,0.97898,2e-05,2.79223]
[1779620542100,48.02,77173.59,0.0,0.97903,2e-05,2.7869]
[1779620543905,48.02,77174.1,0.0,0.97904,2e-05,2.78614]
[1779620543977,48.02,77174.1,0.0,0.97904,2e-05,2.78614]
[1779620544114,48.02,77180.66,0.0,0.97916,2e-05,2.7727]
[1779620547122,48.03,77182.14,0.0,0.97918,2e-05,2.77028]
[1779620547229,48.03,77182.14,0.0,0.97918,2e-05,2.77028]
[1779620547328,48.03,77187.81,0.0,0.97928,2e-05,2.75879]
[1779620547824,48.03,77187.81,0.0,0.97928,2e-05,2.75879]
[1779620547971,48.03,77187.81,0.0,0.97928,2e-05,2.75879]
[1779620548142,48.03,77188.37,0.0,0.97929,2e-05,2.75798]
[1779620553180,48.04,77189.01,0.0,0.9793,2e-05,2.75584]
[1779620554519,48.04,77189.01,0.0,0.9793,2e-05,2.75584]
[1779620554621,48.04,77184.18,0.0,0.97921,2e-05,2.76661]
[1779620554723,48.04,77184.18,0.0,0.97921,2e-05,2.76661]
[1779620556236,48.04,77169.21,0.0,0.97892,2e-05,2.79832]
[1779620558140,48.04,77167.6,0.0,0.97889,2e-05,2.80206]
[1779620558221,48.04,77167.6,0.0,0.97889,2e-05,2.80206]
[1779620558252,48.04,77166.07,0.0,0.97886,2e-05,2.80557]
[1779620558865,48.04,77166.07,0.0,0.97886,2e-05,2.80557]
[1779620558973,48.04,77166.07,0.0,0.97886,2e-05,2.80557]
[1779620559259,48.05,77166.17,0.0,0.97885,2e-05,2.80565]
[1779620560266,48.05,77170.58,0.0,0.97894,2e-05,2.79664]
[1779620561273,48.05,77176.47,0.0,0.97905,2e-05,2.78455]
[1779620562103,48.05,77176.47,0.0,0.97905,2e-05,2.78455]
[1779620562221,48.05,77176.47,0.0,0.97905,2e-05,2.78455]
[1779620563286,48.05,77186.88,0.0,0.97924,2e-05,2.76339]
[1779620564294,48.05,77175.27,0.0,0.97901,2e-05,2.78799]
[1779620564708,48.05,77175.27,0.0,0.97901,2e-05,2.78799]
[1779620564724,48.05,77175.27,0.0,0.97901,2e-05,2.78799]
[1779620565304,48.05,77177.75,0.0,0.97906,2e-05,2.78314]
[1779620566311,48.05,77179.76,0.0,0.97909,2e-05,2.77924]
[1779620570339,48.06,77184.09,0.0,0.97916,2e-05,2.77147]
[1779620571346,48.06,77191.86,0.0,0.97931,2e-05,2.75561]
[1779620572353,48.06,77187.53,0.0,0.97922,2e-05,2.76496]
[1779620573523,48.06,77187.53,0.0,0.97922,2e-05,2.76496]
[1779620573570,48.07,77187.25,0.0,0.97921,2e-05,2.76624]
[1779620573723,48.07,77187.25,0.0,0.97921,2e-05,2.76624]
[1779620573979,48.07,77187.25,0.0,0.97921,2e-05,2.76624]
[1779620574366,48.07,77182.44,0.0,0.97912,2e-05,2.77629]
[1779620576428,48.07,77181.05,0.0,0.97909,2e-05,2.77953]
[1779620576472,48.07,77181.05,0.0,0.97909,2e-05,2.77953]
[1779620576643,48.07,77181.05,0.0,0.97909,2e-05,2.77953]
[1779620576572,48.07,77181.21,0.0,0.97909,2e-05,2.77983]
[1779620576722,48.07,77181.21,0.0,0.97909,2e-05,2.77983]
[1779620582423,48.08,77180.19,0.0,0.97905,2e-05,2.78381]
[1779620586451,48.08,77176.39,0.0,0.97897,2e-05,2.79296]
[1779620588221,48.08,77175.25,0.0,0.97895,2e-05,2.79563]
[1779620588470,48.08,77175.25,0.0,0.97895,2e-05,2.79563]
[1779620588514,48.08,77175.25,0.0,0.97895,2e-05,2.79563]
[1779620588615,48.08,77175.36,0.0,0.97895,2e-05,2.79568]
[1779620588720,48.08,77175.36,0.0,0.97895,2e-05,2.79568]
[1779620596521,48.09,77176.33,0.0,0.97895,2e-05,2.79577]
[1779620599242,48.1,77176.81,0.0,0.97895,2e-05,2.79503]
[1779620599471,48.1,77176.81,0.0,0.97895,2e-05,2.79503]
[1779620599505,48.1,77176.81,0.0,0.97895,2e-05,2.79558]
[1779620600128,48.1,77176.81,0.0,0.97895,2e-05,2.79558]
[1779620600221,48.1,77176.81,0.0,0.97895,2e-05,2.79558]
[1779620604580,48.1,77181.67,0.0,0.97903,2e-05,2.78673]
[1779620606205,48.1,77181.61,0.0,0.97902,2e-05,2.78714]
[1779620606224,48.1,77181.61,0.0,0.97902,2e-05,2.78714]
[1779620606593,48.11,77181.51,0.0,0.97902,2e-05,2.78763]
[1779620606810,48.11,77181.51,0.0,0.97902,2e-05,2.78763]
[1779620606972,48.11,77181.51,0.0,0.97902,2e-05,2.78763]
[1779620612636,48.11,77181.09,0.0,0.97902,2e-05,2.78754]
[1779620617671,48.12,77180.32,0.0,0.97899,2e-05,2.79052]
[1779620621343,48.12,77182.65,0.0,0.97903,2e-05,2.78644]
[1779620621474,48.12,77182.65,0.0,0.97903,2e-05,2.78644]
[1779620621699,48.12,77183.19,0.0,0.97903,2e-05,2.78558]
[1779620622500,48.12,77183.19,0.0,0.97903,2e-05,2.78558]
[1779620622560,48.12,77183.19,0.0,0.97903,2e-05,2.78558]
[1779620622722,48.12,77183.19,0.0,0.97903,2e-05,2.78558]
[1779620627740,48.13,77184.67,0.0,0.97905,2e-05,2.78415]
[1779620632775,48.14,77185.37,0.0,0.97905,2e-05,2.78414]
[1779620640831,48.15,77186.62,0.0,0.97905,2e-05,2.78386]
[1779620642278,48.15,77186.62,0.0,0.97905,2e-05,2.78386]
[1779620642471,48.15,77186.62,0.0,0.97905,2e-05,2.78386]
[1779620642572,48.15,77186.62,0.0,0.97905,2e-05,2.78446]
[1779620642784,48.15,77186.62,0.0,0.97905,2e-05,2.78446]
[1779620642972,48.15,77186.62,0.0,0.97905,2e-05,2.78446]
[1779620643073,48.15,77182.63,0.0,0.97897,2e-05,2.79282]
[1779620646874,48.15,77179.37,0.0,0.9789,2e-05,2.8008]
[1779620647830,48.15,77179.37,0.0,0.9789,2e-05,2.8008]
[1779620647974,48.15,77179.37,0.0,0.9789,2e-05,2.8008]
[1779620648129,48.15,77179.37,0.0,0.9789,2e-05,2.8008]
[1779620648225,48.15,77179.37,0.0,0.9789,2e-05,2.8008]
[1779620648323,48.15,77179.86,0.0,0.9789,2e-05,2.80005]
[1779620653416,48.16,77178.88,0.0,0.97888,2e-05,2.80321]
[1779620654769,48.16,77179.03,0.0,0.97888,2e-05,2.80316]
[1779620653922,48.16,77172.75,0.0,0.97875,2e-05,2.81666]
[1779620654974,48.16,77172.75,0.0,0.97875,2e-05,2.81666]
[1779620655538,48.16,77172.75,0.0,0.97875,2e-05,2.81666]
[1779620655720,48.16,77172.75,0.0,0.97875,2e-05,2.81666]
[1779620655727,48.16,77173.14,0.0,0.97876,2e-05,2.81632]
[1779620660971,48.17,77174.76,0.0,0.97878,2e-05,2.81412]
[1779620662479,48.17,77174.76,0.0,0.97878,2e-05,2.81412]
[1779620662721,48.17,77174.76,0.0,0.97878,2e-05,2.81412]
[1779620662526,48.17,77177.27,0.0,0.97882,2e-05,2.80933]
[1779620663320,48.17,77177.27,0.0,0.97882,2e-05,2.80933]
[1779620663471,48.17,77177.27,0.0,0.97882,2e-05,2.80933]
[1779620663572,48.17,77174.46,0.0,0.97877,2e-05,2.81549]
[1779620669028,48.18,77174.11,0.0,0.97875,2e-05,2.81744]
[1779620670382,48.18,77174.11,0.0,0.97875,2e-05,2.81744]
[1779620670470,48.18,77174.11,0.0,0.97875,2e-05,2.81744]
[1779620670559,48.18,77174.11,0.0,0.97875,2e-05,2.81744]
[1779620670721,48.18,77174.11,0.0,0.97875,2e-05,2.81744]
[1779620670660,48.18,77173.59,0.0,0.97873,2e-05,2.81901]
[1779620675923,48.18,77175.76,0.0,0.97879,2e-05,2.81275]
[1779620675973,48.18,77175.76,0.0,0.97879,2e-05,2.81275]
[1779620676334,48.18,77175.76,0.0,0.97879,2e-05,2.81275]
[1779620676472,48.18,77175.76,0.0,0.97879,2e-05,2.81275]
[1779620676506,48.18,77176.18,0.0,0.97879,2e-05,2.81235]
[1779620677084,48.18,77179.2,0.0,0.97885,2e-05,2.80599]
[1779620680106,48.19,77182.17,0.0,0.9789,2e-05,2.80053]
[1779620681560,48.19,77182.17,0.0,0.9789,2e-05,2.80053]
[1779620681721,48.19,77182.17,0.0,0.9789,2e-05,2.80053]
[1779620681773,48.19,77184.66,0.0,0.97894,2e-05,2.79586]
[1779620682738,48.19,77184.66,0.0,0.97894,2e-05,2.79586]
[1779620682973,48.19,77186.58,0.0,0.97897,2e-05,2.79212]
[1779620685141,48.19,77190.22,0.0,0.97904,2e-05,2.78508]
[1779620690423,48.2,77190.72,0.0,0.97904,2e-05,2.78523]
[1779620690470,48.2,77190.72,0.0,0.97904,2e-05,2.78523]
[1779620690740,48.2,77190.72,0.0,0.97904,2e-05,2.78523]
[1779620690524,48.2,77190.79,0.0,0.97903,2e-05,2.78567]
[1779620690970,48.2,77190.79,0.0,0.97903,2e-05,2.78567]
[1779620694361,48.2,77192.36,0.0,0.97906,2e-05,2.78299]
[1779620694471,48.2,77192.36,0.0,0.97906,2e-05,2.78299]
[1779620694568,48.2,77192.36,0.0,0.97906,2e-05,2.78299]
[1779620694722,48.2,77192.36,0.0,0.97906,2e-05,2.78299]
[1779620694664,48.21,77191.15,0.0,0.97903,2e-05,2.78612]
[1779620699238,48.21,77193.86,0.0,0.97907,2e-05,2.78166]
[1779620701253,48.21,77207.4,0.0,0.97932,2e-05,2.7541]
[1779620702260,48.22,77209.02,0.0,0.97934,2e-05,2.7511]
[1779620704630,48.22,77208.89,0.0,0.97934,2e-05,2.75173]
[1779620704722,48.22,77208.89,0.0,0.97934,2e-05,2.75173]
[1779620704731,48.22,77208.96,0.0,0.97933,2e-05,2.7523]
[1779620709071,48.23,77210.27,0.0,0.97935,2e-05,2.75068]
[1779620709222,48.23,77210.27,0.0,0.97935,2e-05,2.75068]
[1779620712912,48.23,77211.72,0.0,0.97936,2e-05,2.74913]
[1779620712972,48.23,77211.72,0.0,0.97936,2e-05,2.74913]
[1779620713073,48.23,77211.72,0.0,0.97936,2e-05,2.7495]
[1779620718371,48.24,77214.34,0.0,0.97939,2e-05,2.74589]
[1779620719017,48.24,77214.34,0.0,0.97939,2e-05,2.74589]
[1779620721139,48.24,77215.11,0.0,0.9794,2e-05,2.74504]
[1779620721226,48.24,77215.11,0.0,0.9794,2e-05,2.74504]
[1779620721393,48.25,77212.18,0.0,0.97934,2e-05,2.75146]
[1779620724414,48.25,77216.04,0.0,0.9794,2e-05,2.74455]
[1779620726050,48.25,77215.81,0.0,0.9794,2e-05,2.74538]
[1779620726223,48.25,77215.81,0.0,0.9794,2e-05,2.74538]
[1779620728442,48.26,77220.49,0.0,0.97947,2e-05,2.73682]
[1779620729467,48.26,77220.49,0.0,0.97947,2e-05,2.73682]
[1779620729721,48.26,77220.49,0.0,0.97947,2e-05,2.73682]
[1779620729725,48.26,77217.67,0.0,0.97942,2e-05,2.74338]
[1779620730562,48.26,77217.67,0.0,0.97942,2e-05,2.74338]
[1779620730723,48.26,77217.67,0.0,0.97942,2e-05,2.74338]
[1779620733482,48.26,77223.71,0.0,0.97954,2e-05,2.72946]
[1779620734489,48.27,77226.41,0.0,0.97958,2e-05,2.7243]
[1779620736920,48.27,77227.88,0.0,0.9796,2e-05,2.72247]
[1779620736970,48.27,77227.88,0.0,0.9796,2e-05,2.72247]
[1779620737509,48.27,77228.62,0.0,0.97961,2e-05,2.72095]
[1779620737881,48.27,77228.62,0.0,0.97961,2e-05,2.72095]
[1779620737976,48.27,77228.62,0.0,0.97961,2e-05,2.72095]
[1779620739524,48.27,77224.92,0.0,0.97954,2e-05,2.72934]
[1779620741538,48.28,77228.23,0.0,0.97959,2e-05,2.72332]
[1779620742623,48.28,77228.23,0.0,0.97959,2e-05,2.72332]
[1779620742722,48.28,77228.23,0.0,0.97959,2e-05,2.72332]
[1779620742771,48.28,77230.63,0.0,0.97963,2e-05,2.71918]
[1779620744473,48.28,77230.94,0.0,0.97963,2e-05,2.71855]
[1779620744722,48.28,77230.94,0.0,0.97963,2e-05,2.71855]
[1779620747348,48.29,77228.93,0.0,0.97959,2e-05,2.72387]
[1779620747471,48.29,77228.93,0.0,0.97959,2e-05,2.72387]
[1779620747816,48.29,77228.93,0.0,0.97959,2e-05,2.72387]
[1779620747580,48.29,77229.83,0.0,0.9796,2e-05,2.72242]
[1779620747978,48.29,77229.83,0.0,0.9796,2e-05,2.72242]
[1779620753852,48.3,77229.84,0.0,0.97958,2e-05,2.72476]
[1779620753622,48.3,77226.49,0.0,0.97951,2e-05,2.73203]
[1779620753971,48.3,77226.49,0.0,0.97951,2e-05,2.73203]
[1779620754629,48.3,77226.15,0.0,0.9795,2e-05,2.7331]
[1779620755134,48.3,77226.15,0.0,0.9795,2e-05,2.7331]
[1779620755223,48.3,77226.15,0.0,0.9795,2e-05,2.7331]
[1779620756644,48.31,77220.95,0.0,0.9794,2e-05,2.74457]
[1779620757667,48.31,77220.95,0.0,0.9794,2e-05,2.74457]
[1779620757723,48.31,77220.95,0.0,0.9794,2e-05,2.74457]
[1779620757823,48.31,77213.98,0.0,0.97927,2e-05,2.75933]
[1779620758698,48.31,77213.98,0.0,0.97927,2e-05,2.75933]
[1779620758720,48.31,77213.98,0.0,0.97927,2e-05,2.75933]
[1779620758799,48.31,77213.02,0.0,0.97925,2e-05,2.76166]
[1779620764400,48.31,77212.42,0.0,0.97922,2e-05,2.76452]
[1779620769737,48.32,77210.49,0.0,0.97917,2e-05,2.77041]
[1779620772763,48.33,77225.61,0.0,0.97944,2e-05,2.74006]
[1779620773799,48.33,77225.61,0.0,0.97944,2e-05,2.74006]
[1779620773878,48.33,77229.37,0.0,0.97951,2e-05,2.73268]
[1779620773979,48.33,77229.37,0.0,0.97951,2e-05,2.73268]
[1779620774777,48.33,77229.3,0.0,0.9795,2e-05,2.7332]
[1779620775503,48.33,77229.3,0.0,0.9795,2e-05,2.7332]
[1779620775721,48.33,77229.3,0.0,0.9795,2e-05,2.7332]
[1779620777297,48.33,77229.43,0.0,0.9795,2e-05,2.73367]
[1779620777799,48.33,77218.95,0.0,0.9793,2e-05,2.75564]
[1779620778806,48.34,77221.67,0.0,0.97935,2e-05,2.75036]
[1779620779186,48.34,77221.67,0.0,0.97935,2e-05,2.75036]
[1779620779222,48.34,77221.67,0.0,0.97935,2e-05,2.75036]
[1779620779813,48.34,77218.2,0.0,0.97928,2e-05,2.75787]
[1779620780820,48.34,77214.21,0.0,0.9792,2e-05,2.76646]
[1779620781374,48.34,77214.21,0.0,0.9792,2e-05,2.76646]
[1779620781473,48.34,77214.21,0.0,0.9792,2e-05,2.76646]
[1779620784091,48.34,77215.11,0.0,0.97921,2e-05,2.76554]
[1779620784220,48.34,77215.11,0.0,0.97921,2e-05,2.76554]
[1779620784848,48.34,77214.97,0.0,0.97921,2e-05,2.76614]
[1779620787869,48.35,77216.51,0.0,0.97923,2e-05,2.76388]
[1779620790890,48.35,77213.14,0.0,0.97916,2e-05,2.7718]
[1779620792556,48.35,77213.14,0.0,0.97916,2e-05,2.7718]
[1779620792723,48.35,77213.14,0.0,0.97916,2e-05,2.7718]
[1779620797939,48.36,77214.54,0.0,0.97918,2e-05,2.76835]
[1779620799466,48.36,77214.54,0.0,0.97918,2e-05,2.76835]
[1779620799722,48.36,77214.54,0.0,0.97918,2e-05,2.76835]
[1779620799953,48.36,77211.25,0.0,0.97912,2e-05,2.77579]
[1779620806850,48.37,77211.1,0.0,0.97911,2e-05,2.77638]
[1779620807975,48.37,77211.16,0.0,0.97909,2e-05,2.77824]
[1779620808261,48.37,77211.16,0.0,0.97909,2e-05,2.77824]
[1779620808472,48.37,77211.16,0.0,0.97909,2e-05,2.77824]
[1779620810023,48.38,77211.2,0.0,0.97909,2e-05,2.77872]
[1779620817072,48.38,77211.23,0.0,0.97907,2e-05,2.7806]
[1779620820833,48.39,77212.45,0.0,0.97909,2e-05,2.77862]
[1779620820973,48.39,77212.33,0.0,0.97908,2e-05,2.77942]
[1779620821273,48.39,77212.33,0.0,0.97908,2e-05,2.77942]
[1779620821473,48.39,77212.33,0.0,0.97908,2e-05,2.77942]
[1779620821504,48.39,77212.41,0.0,0.97909,2e-05,2.77925]
[1779620825127,48.39,77215.73,0.0,0.97914,2e-05,2.77347]
[1779620829895,48.4,77213.22,0.0,0.97908,2e-05,2.77952]
[1779620829973,48.4,77213.06,0.0,0.97908,2e-05,2.78039]
[1779620830629,48.4,77213.06,0.0,0.97908,2e-05,2.78039]
[1779620830722,48.4,77213.06,0.0,0.97908,2e-05,2.78039]
[1779620830727,48.4,77213.22,0.0,0.97908,2e-05,2.78033]
[1779620836205,48.41,77213.47,0.0,0.97907,2e-05,2.78117]
[1779620841239,48.41,77213.76,0.0,0.97906,2e-05,2.78198]
[1779620843996,48.42,77214.27,0.0,0.97907,2e-05,2.78148]
[1779620844223,48.42,77214.27,0.0,0.97907,2e-05,2.78148]
[1779620847041,48.42,77213.66,0.0,0.97905,2e-05,2.78359]
[1779620847227,48.42,77213.66,0.0,0.97905,2e-05,2.78359]
[1779620847641,48.42,77212.6,0.0,0.97903,2e-05,2.78607]
[1779620852145,48.42,77212.09,0.0,0.97903,2e-05,2.78559]
[1779620852221,48.42,77212.09,0.0,0.97903,2e-05,2.78559]
[1779620852357,48.42,77212.09,0.0,0.97903,2e-05,2.78559]
[1779620852471,48.42,77212.09,0.0,0.97903,2e-05,2.78559]
[1779620852502,48.43,77208.76,0.0,0.97896,2e-05,2.7928]
[1779620854333,48.43,77204.48,0.0,0.97887,2e-05,2.80224]
[1779620855239,48.43,77204.48,0.0,0.97887,2e-05,2.80224]
[1779620855471,48.43,77204.48,0.0,0.97887,2e-05,2.80224]
[1779620860094,48.43,77204.11,0.0,0.97886,2e-05,2.8042]
[1779620860224,48.43,77204.11,0.0,0.97886,2e-05,2.8042]
[1779620860383,48.43,77204.33,0.0,0.97886,2e-05,2.80398]
[1779620861252,48.43,77204.33,0.0,0.97886,2e-05,2.80398]
[1779620861472,48.43,77204.33,0.0,0.97886,2e-05,2.80398]
[1779620867231,48.44,77205.51,0.0,0.97887,2e-05,2.8027]
[1779620867940,48.44,77205.51,0.0,0.97887,2e-05,2.8027]
[1779620867992,48.44,77205.51,0.0,0.97887,2e-05,2.80317]
[1779620868439,48.44,77205.11,0.0,0.97886,2e-05,2.80425]
[1779620873474,48.45,77204.26,0.0,0.97883,2e-05,2.80718]
[1779620874295,48.45,77204.26,0.0,0.97883,2e-05,2.80718]
[1779620874473,48.45,77204.26,0.0,0.97883,2e-05,2.80718]
[1779620877543,48.45,77203.91,0.0,0.97882,2e-05,2.80858]
[1779620877720,48.45,77203.91,0.0,0.97882,2e-05,2.80858]
[1779620877821,48.45,77203.06,0.0,0.9788,2e-05,2.8108]
[1779620883390,48.46,77202.17,0.0,0.97877,2e-05,2.81353]
[1779620883471,48.46,77202.17,0.0,0.97877,2e-05,2.81353]
[1779620888581,48.46,77202.46,0.0,0.97877,2e-05,2.81424]
[1779620892609,48.46,77197.17,0.0,0.97866,2e-05,2.82623]
[1779620893533,48.46,77197.17,0.0,0.97866,2e-05,2.82623]
[1779620893725,48.46,77197.17,0.0,0.97866,2e-05,2.82623]
[1779620894206,48.47,77195.46,0.0,0.97862,2e-05,2.83025]
[1779620894223,48.47,77195.46,0.0,0.97862,2e-05,2.83025]
[1779620894623,48.47,77195.49,0.0,0.97862,2e-05,2.83018]
[1779620896791,48.47,77196.35,0.0,0.97864,2e-05,2.82857]
[1779620896863,48.47,77218.63,0.0,0.97906,2e-05,2.78238]
[1779620897728,48.47,77216.92,0.0,0.97902,2e-05,2.78621]
[1779620898549,48.47,77216.92,0.0,0.97902,2e-05,2.78621]
[1779620899658,48.47,77216.66,0.0,0.97901,2e-05,2.78703]
[1779620900037,48.47,77216.66,0.0,0.97901,2e-05,2.78703]
[1779620900294,48.47,77216.66,0.0,0.97901,2e-05,2.78703]
[1779620903686,48.48,77212.31,0.0,0.97892,2e-05,2.79718]
[1779620905907,48.48,77212.06,0.0,0.97891,2e-05,2.79797]
[1779620905971,48.48,77212.06,0.0,0.97891,2e-05,2.79797]
[1779620907714,48.48,77216.43,0.0,0.97899,2e-05,2.78964]
[1779620914485,48.49,77217.21,0.0,0.97901,2e-05,2.78679]
[1779620914723,48.49,77217.21,0.0,0.97901,2e-05,2.78679]
[1779620914944,48.49,77217.21,0.0,0.97901,2e-05,2.78679]
[1779620914975,48.49,77217.21,0.0,0.97901,2e-05,2.78679]
[1779620914989,48.49,77217.17,0.0,0.979,2e-05,2.78774]
[1779620919798,48.5,77207.48,0.0,0.97881,2e-05,2.80941]
[1779620920662,48.5,77207.48,0.0,0.97881,2e-05,2.80941]
[1779620920722,48.5,77207.48,0.0,0.97881,2e-05,2.80941]
[1779620920805,48.5,77203.15,0.0,0.97872,2e-05,2.81874]
[1779620922214,48.5,77203.04,0.0,0.97872,2e-05,2.81922]
[1779620922226,48.5,77203.04,0.0,0.97872,2e-05,2.81922]
[1779620922819,48.5,77203.11,0.0,0.97872,2e-05,2.81931]
[1779620929876,48.51,77202.55,0.0,0.97869,2e-05,2.82213]
[1779620932897,48.51,77198.04,0.0,0.9786,2e-05,2.83229]
[1779620933907,48.51,77186.53,0.0,0.97838,2e-05,2.85659]
[1779620935939,48.51,77184.44,0.0,0.97833,2e-05,2.86156]
[1779620937787,48.51,77182.56,0.0,0.9783,2e-05,2.86571]
[1779620937970,48.51,77182.56,0.0,0.9783,2e-05,2.86571]
[1779620939049,48.51,77181.92,0.0,0.97828,2e-05,2.86722]
[1779620939071,48.51,77181.8,0.0,0.97828,2e-05,2.86763]
[1779620939967,48.51,77180.32,0.0,0.97825,2e-05,2.87093]
[1779620945008,48.52,77179.27,0.0,0.97822,2e-05,2.87388]
[1779620949032,48.52,77174.98,0.0,0.97813,2e-05,2.88358]
[1779620950961,48.52,77174.61,0.0,0.97812,2e-05,2.8845]
[1779620950972,48.52,77174.61,0.0,0.97812,2e-05,2.8845]
[1779620951994,48.52,77174.8,0.0,0.97813,2e-05,2.88422]
[1779620952053,48.52,77174.26,0.0,0.97811,2e-05,2.88549]
[1779620952222,48.52,77174.26,0.0,0.97811,2e-05,2.88549]
[1779620953060,48.52,77178.87,0.0,0.9782,2e-05,2.87579]
[1779620958095,48.52,77179.45,0.0,0.97821,2e-05,2.87526]
[1779620964707,48.52,77179.45,0.0,0.97821,2e-05,2.87526]
[1779620964721,48.52,77179.45,0.0,0.97821,2e-05,2.87526]
[1779620970181,48.53,77179.36,0.0,0.97819,2e-05,2.87708]
[1779620975331,48.53,77177.65,0.0,0.97817,2e-05,2.87857]
[1779620975472,48.53,77177.65,0.0,0.97817,2e-05,2.87857]
[1779620975492,48.53,77174.56,0.0,0.97811,2e-05,2.88528]
[1779620976605,48.53,77174.56,0.0,0.97811,2e-05,2.88528]
[1779620976724,48.53,77174.56,0.0,0.97811,2e-05,2.88528]
[1779620976810,48.54,77175.3,0.0,0.97812,2e-05,2.88393]
[1779620982265,48.54,77175.6,0.0,0.97813,2e-05,2.88388]
[1779620986470,48.54,77175.63,0.0,0.97812,2e-05,2.88429]
[1779620986544,48.54,77192.88,0.0,0.97846,2e-05,2.84767]
[1779620987300,48.54,77197.57,0.0,0.97854,2e-05,2.83796]
[1779620988770,48.54,77197.57,0.0,0.97854,2e-05,2.83796]
[1779620988975,48.54,77197.57,0.0,0.97854,2e-05,2.83796]
[1779620989076,48.54,77202.45,0.0,0.97863,2e-05,2.8281]
[1779620989721,48.54,77202.45,0.0,0.97863,2e-05,2.8281]
[1779620996003,48.55,77202.65,0.0,0.97863,2e-05,2.82873]
[1779620996054,48.55,77202.65,0.0,0.97862,2e-05,2.82914]
[1779620996223,48.55,77202.65,0.0,0.97862,2e-05,2.82914]
[1779620997370,48.55,77208.83,0.0,0.97874,2e-05,2.81638]
[1779620999384,48.55,77212.68,0.0,0.97881,2e-05,2.80879]
[1779621001370,48.55,77209.93,0.0,0.97876,2e-05,2.81477]
[1779621001471,48.55,77209.93,0.0,0.97876,2e-05,2.81477]
[1779621002405,48.55,77204.4,0.0,0.97865,2e-05,2.82681]
[1779621004419,48.56,77198.18,0.0,0.97852,2e-05,2.8403]
[1779621005181,48.56,77198.18,0.0,0.97852,2e-05,2.8403]
[1779621005222,48.56,77198.18,0.0,0.97852,2e-05,2.8403]
[1779621005426,48.56,77197.8,0.0,0.97851,2e-05,2.84127]
[1779621006670,48.56,77197.8,0.0,0.97851,2e-05,2.84127]
[1779621006720,48.56,77197.8,0.0,0.97851,2e-05,2.84127]
[1779621012476,48.56,77195.78,0.0,0.97846,2e-05,2.84672]
[1779621017822,48.56,77195.95,0.0,0.97846,2e-05,2.84687]
[1779621017974,48.56,77195.95,0.0,0.97846,2e-05,2.84687]
[1779621018073,48.57,77196.44,0.0,0.97847,2e-05,2.84634]
[1779621021310,48.57,77195.9,0.0,0.97846,2e-05,2.8478]
[1779621021471,48.57,77195.9,0.0,0.97846,2e-05,2.8478]
[1779621026574,48.57,77196.22,0.0,0.97845,2e-05,2.84808]
[1779621028588,48.57,77193.01,0.0,0.97839,2e-05,2.85518]
[1779621029600,48.57,77193.01,0.0,0.97839,2e-05,2.85518]
[1779621029725,48.57,77193.01,0.0,0.97839,2e-05,2.85518]
[1779621029822,48.57,77192.66,0.0,0.97838,2e-05,2.85606]
[1779621030254,48.57,77192.66,0.0,0.97838,2e-05,2.85606]
[1779621030470,48.57,77192.66,0.0,0.97838,2e-05,2.85606]
[1779621033241,48.58,77192.93,0.0,0.9784,2e-05,2.85325]
[1779621037368,48.58,77194.7,0.0,0.97843,2e-05,2.84994]
[1779621037473,48.58,77194.7,0.0,0.97843,2e-05,2.84994]
[1779621038084,48.58,77194.7,0.0,0.97843,2e-05,2.84994]
[1779621037651,48.58,77194.64,0.0,0.97843,2e-05,2.85036]
[1779621038222,48.58,77194.64,0.0,0.97843,2e-05,2.85036]
[1779621043693,48.58,77193.45,0.0,0.9784,2e-05,2.85375]
[1779621048728,48.58,77193.8,0.0,0.9784,2e-05,2.85371]
[1779621051749,48.59,77200.25,0.0,0.97852,2e-05,2.84052]
[1779621052780,48.59,77200.25,0.0,0.97852,2e-05,2.84052]
[1779621052837,48.59,77201.31,0.0,0.97854,2e-05,2.83842]
[1779621053237,48.59,77201.31,0.0,0.97854,2e-05,2.83842]
[1779621055328,48.59,77201.33,0.0,0.97853,2e-05,2.83887]
[1779621060812,48.59,77200.76,0.0,0.97851,2e-05,2.84086]
[1779621063833,48.59,77196.43,0.0,0.97843,2e-05,2.85044]
[1779621065193,48.59,77196.43,0.0,0.97843,2e-05,2.85044]
[1779621065224,48.6,77195.79,0.0,0.97841,2e-05,2.85194]
[1779621065937,48.6,77195.79,0.0,0.97841,2e-05,2.85194]
[1779621065973,48.6,77195.79,0.0,0.97841,2e-05,2.85194]
[1779621065976,48.6,77195.92,0.0,0.97841,2e-05,2.85193]
[1779621066352,48.6,77195.92,0.0,0.97841,2e-05,2.85193]
[1779621071467,48.6,77194.35,0.0,0.97838,2e-05,2.85578]
[1779621071721,48.6,77194.35,0.0,0.97838,2e-05,2.85578]
[1779621076924,48.6,77197.26,0.0,0.97843,2e-05,2.8504]
[1779621077931,48.6,77200.72,0.0,0.97849,2e-05,2.84337]
[1779621078401,48.6,77200.72,0.0,0.97849,2e-05,2.84337]
[1779621078477,48.6,77200.72,0.0,0.97849,2e-05,2.84337]
[1779621079101,48.6,77200.72,0.0,0.97849,2e-05,2.84337]
[1779621079186,48.6,77200.79,0.0,0.97849,2e-05,2.84337]
[1779621079225,48.6,77200.79,0.0,0.97849,2e-05,2.84337]
[1779621085196,48.61,77201.25,0.0,0.97849,2e-05,2.84314]
[1779621084980,48.61,77196.45,0.0,0.9784,2e-05,2.85341]
[1779621085224,48.61,77196.45,0.0,0.9784,2e-05,2.85341]
[1779621085553,48.61,77196.45,0.0,0.9784,2e-05,2.85341]
[1779621085723,48.61,77196.45,0.0,0.9784,2e-05,2.85341]
[1779621085987,48.61,77197.03,0.0,0.97841,2e-05,2.85231]
[1779621091186,48.61,77195.94,0.0,0.97839,2e-05,2.85512]
[1779621091224,48.61,77194.69,0.0,0.97838,2e-05,2.85522]
[1779621091492,48.61,77194.69,0.0,0.97838,2e-05,2.85522]
[1779621091723,48.61,77194.69,0.0,0.97838,2e-05,2.85522]
[1779621092031,48.61,77197.2,0.0,0.97843,2e-05,2.85004]
[1779621098073,48.61,77200.81,0.0,0.97849,2e-05,2.84321]
[1779621098524,48.61,77200.81,0.0,0.97849,2e-05,2.84321]
[1779621098723,48.61,77200.81,0.0,0.97849,2e-05,2.84321]
[1779621099155,48.61,77200.81,0.0,0.97849,2e-05,2.84321]
[1779621099226,48.61,77200.81,0.0,0.97849,2e-05,2.84321]
[1779621100087,48.62,77201.02,0.0,0.97849,2e-05,2.84306]
[1779621105122,48.62,77201.17,0.0,0.97849,2e-05,2.84345]
[1779621107136,48.62,77196.88,0.0,0.9784,2e-05,2.85279]
[1779621108010,48.62,77196.88,0.0,0.9784,2e-05,2.85279]
[1779621108221,48.62,77196.88,0.0,0.9784,2e-05,2.85279]
[1779621108143,48.62,77197.63,0.0,0.97841,2e-05,2.85134]
[1779621109122,48.62,77197.63,0.0,0.97841,2e-05,2.85134]
[1779621109224,48.62,77197.63,0.0,0.97841,2e-05,2.85134]
[1779621109149,48.62,77197.5,0.0,0.97841,2e-05,2.85174]
[1779621114185,48.62,77199.2,0.0,0.97844,2e-05,2.84883]
[1779621116199,48.63,77206.25,0.0,0.97857,2e-05,2.83428]
[1779621116368,48.63,77206.25,0.0,0.97857,2e-05,2.83428]
[1779621116474,48.63,77206.25,0.0,0.97857,2e-05,2.83428]
[1779621117206,48.63,77207.42,0.0,0.97859,2e-05,2.83198]
[1779621117349,48.63,77207.42,0.0,0.97859,2e-05,2.83198]
[1779621117475,48.63,77207.42,0.0,0.97859,2e-05,2.83198]
[1779621119220,48.63,77211.74,0.0,0.97867,2e-05,2.82327]
[1779621120230,48.63,77214.58,0.0,0.97872,2e-05,2.81751]
[1779621121778,48.63,77214.79,0.0,0.97873,2e-05,2.81727]
[1779621121975,48.63,77214.79,0.0,0.97873,2e-05,2.81727]
[1779621122244,48.63,77214.27,0.0,0.97871,2e-05,2.81855]
[1779621122621,48.63,77214.27,0.0,0.97871,2e-05,2.81855]
[1779621122725,48.63,77214.27,0.0,0.97871,2e-05,2.81855]
[1779621128286,48.63,77215.44,0.0,0.97872,2e-05,2.8173]
[1779621132313,48.64,77222.96,0.0,0.97886,2e-05,2.80241]
[1779621134063,48.64,77222.96,0.0,0.97886,2e-05,2.80241]
[1779621134224,48.64,77222.96,0.0,0.97886,2e-05,2.80241]
[1779621134243,48.64,77231.22,0.0,0.97901,2e-05,2.78573]
[1779621134937,48.64,77231.22,0.0,0.97901,2e-05,2.78573]
[1779621134974,48.64,77231.22,0.0,0.97901,2e-05,2.78573]
[1779621140370,48.65,77231.55,0.0,0.979,2e-05,2.78656]
[1779621145541,48.65,77231.5,0.0,0.979,2e-05,2.78744]
[1779621145724,48.65,77231.5,0.0,0.979,2e-05,2.78744]
[1779621146022,48.65,77231.5,0.0,0.979,2e-05,2.78744]
[1779621146222,48.65,77231.5,0.0,0.979,2e-05,2.78744]
[1779621146072,48.65,77231.5,0.0,0.97899,2e-05,2.7882]
[1779621146413,48.65,77231.46,0.0,0.97899,2e-05,2.78829]
[1779621148288,48.65,77231.43,0.0,0.97899,2e-05,2.78861]
[1779621153461,48.66,77231.23,0.0,0.97899,2e-05,2.78793]
[1779621154549,48.66,77231.23,0.0,0.97899,2e-05,2.78793]
[1779621154723,48.66,77231.23,0.0,0.97899,2e-05,2.78793]
[1779621159457,48.67,77232.97,0.0,0.97901,2e-05,2.78565]
[1779621159475,48.67,77232.97,0.0,0.97901,2e-05,2.78565]
[1779621159828,48.67,77232.97,0.0,0.97901,2e-05,2.78565]
[1779621159973,48.67,77232.97,0.0,0.97901,2e-05,2.78565]
[1779621160074,48.67,77233.09,0.0,0.97901,2e-05,2.78593]
[1779621165577,48.67,77231.93,0.0,0.97897,2e-05,2.7894]
[1779621165868,48.67,77231.93,0.0,0.97897,2e-05,2.7894]
[1779621165975,48.67,77231.93,0.0,0.97897,2e-05,2.7894]
[1779621171589,48.68,77232.77,0.0,0.97897,2e-05,2.78949]
[1779621176146,48.68,77232.38,0.0,0.97896,2e-05,2.79083]
[1779621176226,48.68,77232.38,0.0,0.97896,2e-05,2.79083]
[1779621176290,48.69,77234.06,0.0,0.97899,2e-05,2.78813]
[1779621176951,48.69,77234.06,0.0,0.97899,2e-05,2.78813]
[1779621176976,48.69,77234.06,0.0,0.97899,2e-05,2.78813]
[1779621180652,48.69,77237.76,0.0,0.97905,2e-05,2.78154]
[1779621181350,48.69,77237.76,0.0,0.97905,2e-05,2.78154]
[1779621181474,48.69,77237.76,0.0,0.97905,2e-05,2.78154]
[1779621181658,48.69,77246.59,0.0,0.97921,2e-05,2.7636]
[1779621182665,48.69,77252.6,0.0,0.97932,2e-05,2.75156]
[1779621184456,48.7,77254.41,0.0,0.97935,2e-05,2.74817]
[1779621184680,48.7,77256.61,0.0,0.97939,2e-05,2.744]
[1779621187198,48.7,77257.64,0.0,0.9794,2e-05,2.74223]
[1779621187226,48.7,77257.64,0.0,0.9794,2e-05,2.74223]
[1779621188804,48.7,77259.68,0.0,0.97943,2e-05,2.73873]
[1779621189715,48.7,77255.77,0.0,0.97936,2e-05,2.74742]
[1779621191728,48.71,77251.03,0.0,0.97926,2e-05,2.75779]
[1779621193417,48.71,77249.99,0.0,0.97924,2e-05,2.76024]
[1779621193471,48.71,77249.99,0.0,0.97924,2e-05,2.76024]
[1779621193743,48.71,77248.29,0.0,0.97921,2e-05,2.76404]
[1779621194890,48.71,77248.29,0.0,0.97921,2e-05,2.76404]
[1779621194979,48.71,77248.29,0.0,0.97921,2e-05,2.76404]
[1779621200885,48.72,77246.98,0.0,0.97917,2e-05,2.7685]
[1779621200970,48.72,77246.98,0.0,0.97917,2e-05,2.7685]
[1779621200980,48.72,77247.01,0.0,0.97916,2e-05,2.76873]
[1779621201530,48.72,77247.01,0.0,0.97916,2e-05,2.76873]
[1779621201725,48.72,77247.01,0.0,0.97916,2e-05,2.76873]
[1779621203813,48.72,77244.5,0.0,0.97911,2e-05,2.77478]
[1779621207905,48.73,77245.48,0.0,0.97912,2e-05,2.7736]
[1779621207971,48.73,77245.48,0.0,0.97912,2e-05,2.7736]
[1779621208050,48.73,77244.5,0.0,0.9791,2e-05,2.7759]
[1779621208744,48.73,77244.5,0.0,0.9791,2e-05,2.7759]
[1779621208972,48.73,77244.5,0.0,0.9791,2e-05,2.7759]
[1779621212254,48.73,77245.01,0.0,0.9791,2e-05,2.77568]
[1779621211869,48.73,77236.54,0.0,0.97896,2e-05,2.79084]
[1779621212470,48.73,77236.54,0.0,0.97896,2e-05,2.79084]
[1779621212876,48.73,77233.59,0.0,0.9789,2e-05,2.7972]
[1779621214867,48.73,77232.74,0.0,0.97888,2e-05,2.79921]
[1779621214971,48.73,77232.74,0.0,0.97888,2e-05,2.79921]
[1779621217911,48.74,77228.95,0.0,0.9788,2e-05,2.80803]
[1779621218408,48.74,77228.95,0.0,0.9788,2e-05,2.80803]
[1779621218470,48.74,77228.95,0.0,0.9788,2e-05,2.80803]
[1779621218925,48.74,77225.41,0.0,0.97873,2e-05,2.81564]
[1779621219770,48.74,77225.41,0.0,0.97873,2e-05,2.81564]
[1779621219974,48.74,77225.41,0.0,0.97873,2e-05,2.81564]
[1779621224963,48.74,77221.36,0.0,0.97865,2e-05,2.82534]
[1779621228991,48.75,77219.72,0.0,0.97861,2e-05,2.82952]
[1779621229630,48.75,77219.72,0.0,0.97861,2e-05,2.82952]
[1779621229723,48.75,77219.72,0.0,0.97861,2e-05,2.82952]
[1779621232012,48.75,77217.32,0.0,0.97856,2e-05,2.83509]
[1779621236041,48.75,77215.44,0.0,0.97852,2e-05,2.83972]
[1779621237115,48.75,77215.44,0.0,0.97852,2e-05,2.83972]
[1779621237242,48.75,77215.44,0.0,0.97852,2e-05,2.83972]
[1779621238035,48.75,77215.64,0.0,0.97852,2e-05,2.83962]
[1779621241222,48.76,77214.59,0.0,0.97849,2e-05,2.84214]
[1779621241306,48.76,77214.78,0.0,0.97849,2e-05,2.84205]
[1779621244097,48.76,77213.11,0.0,0.97846,2e-05,2.84602]
[1779621247121,48.76,77204.9,0.0,0.9783,2e-05,2.86376]
[1779621248129,48.76,77202.18,0.0,0.97824,2e-05,2.86962]
[1779621249842,48.76,77202.14,0.0,0.97824,2e-05,2.86981]
[1779621249976,48.76,77202.14,0.0,0.97824,2e-05,2.86981]
[1779621252192,48.76,77202.15,0.0,0.97824,2e-05,2.87001]
[1779621254171,48.76,77207.54,0.0,0.97834,2e-05,2.85893]
[1779621255178,48.76,77209.42,0.0,0.97838,2e-05,2.85509]
[1779621256452,48.77,77209.94,0.0,0.97838,2e-05,2.85412]
[1779621256472,48.77,77209.94,0.0,0.97838,2e-05,2.85412]
[1779621263234,48.77,77212.01,0.0,0.97842,2e-05,2.85069]
[1779621265230,48.77,77212.31,0.0,0.97842,2e-05,2.85019]
[1779621265248,48.77,77211.61,0.0,0.97841,2e-05,2.8518]
[1779621265835,48.77,77211.61,0.0,0.97841,2e-05,2.8518]
[1779621265975,48.77,77211.61,0.0,0.97841,2e-05,2.8518]
[1779621271290,48.77,77210.46,0.0,0.9784,2e-05,2.85231]
[1779621273535,48.77,77209.59,0.0,0.97838,2e-05,2.85439]
[1779621273722,48.77,77209.59,0.0,0.97838,2e-05,2.85439]
[1779621274466,48.78,77209.76,0.0,0.97838,2e-05,2.85415]
[1779621274723,48.78,77209.76,0.0,0.97838,2e-05,2.85415]
[1779621276324,48.78,77209.65,0.0,0.97837,2e-05,2.85463]
[1779621281451,48.78,77210.49,0.0,0.97839,2e-05,2.85335]
[1779621281472,48.78,77210.49,0.0,0.97839,2e-05,2.85335]
[1779621286705,48.78,77213.13,0.0,0.97843,2e-05,2.84855]
[1779621286723,48.78,77213.13,0.0,0.97843,2e-05,2.84855]
[1779621287194,48.78,77213.13,0.0,0.97843,2e-05,2.84855]
[1779621287224,48.78,77213.13,0.0,0.97843,2e-05,2.84855]
[1779621287403,48.78,77213.02,0.0,0.97843,2e-05,2.84891]
[1779621291196,48.78,77210.55,0.0,0.97838,2e-05,2.85448]
[1779621291223,48.78,77210.55,0.0,0.97838,2e-05,2.85448]
[1779621296658,48.79,77211.19,0.0,0.97838,2e-05,2.85372]
[1779621296727,48.79,77211.19,0.0,0.97838,2e-05,2.85372]
[1779621297333,48.79,77211.19,0.0,0.97838,2e-05,2.85372]
[1779621297368,48.79,77212.69,0.0,0.97841,2e-05,2.85081]
[1779621297470,48.79,77212.69,0.0,0.97841,2e-05,2.85081]
[1779621303516,48.79,77212.06,0.0,0.97839,2e-05,2.85285]
[1779621307013,48.79,77211.03,0.0,0.97837,2e-05,2.85525]
[1779621307220,48.79,77211.03,0.0,0.97837,2e-05,2.85525]
[1779621307434,48.79,77211.03,0.0,0.97837,2e-05,2.85525]
[1779621307471,48.79,77210.71,0.0,0.97836,2e-05,2.85615]
[1779621307543,48.79,77210.83,0.0,0.97836,2e-05,2.8559]
[1779621312588,48.79,77210.73,0.0,0.97836,2e-05,2.85666]
[1779621314329,48.79,77210.73,0.0,0.97836,2e-05,2.85666]
[1779621314471,48.8,77210.58,0.0,0.97835,2e-05,2.8572]
[1779621321484,48.8,77210.32,0.0,0.97835,2e-05,2.85774]
[1779621327437,48.8,77210.25,0.0,0.97834,2e-05,2.85895]
[1779621327470,48.8,77209.43,0.0,0.97832,2e-05,2.86088]
[1779621327802,48.8,77209.43,0.0,0.97832,2e-05,2.86088]
[1779621327971,48.8,77209.43,0.0,0.97832,2e-05,2.86088]
[1779621328356,48.8,77208.03,0.0,0.97829,2e-05,2.86403]
[1779621333735,48.8,77209.15,0.0,0.97833,2e-05,2.85948]
[1779621334575,48.8,77209.15,0.0,0.97833,2e-05,2.85948]
[1779621334721,48.8,77209.15,0.0,0.97833,2e-05,2.85948]
[1779621335015,48.8,77209.15,0.0,0.97833,2e-05,2.85948]
[1779621335221,48.8,77209.15,0.0,0.97833,2e-05,2.85948]
[1779621335321,48.8,77210.01,0.0,0.97834,2e-05,2.85787]
[1779621340784,48.81,77208.63,0.0,0.97831,2e-05,2.86131]
[1779621341594,48.81,77208.63,0.0,0.97831,2e-05,2.86131]
[1779621341711,48.81,77208.63,0.0,0.97831,2e-05,2.86131]
[1779621342798,48.81,77202.35,0.0,0.97819,2e-05,2.87477]
[1779621345337,48.81,77202.22,0.0,0.97818,2e-05,2.87512]
[1779621345472,48.81,77202.22,0.0,0.97818,2e-05,2.87512]
[1779621345438,48.81,77202.81,0.0,0.97819,2e-05,2.87403]
[1779621348570,48.81,77201.0,0.0,0.97816,2e-05,2.87801]
[1779621348721,48.81,77201.0,0.0,0.97816,2e-05,2.87801]
[1779621353874,48.81,77201.25,0.0,0.97816,2e-05,2.87793]
[1779621358909,48.81,77201.39,0.0,0.97816,2e-05,2.87803]
[1779621359766,48.81,77201.39,0.0,0.97816,2e-05,2.87803]
[1779621359972,48.81,77201.39,0.0,0.97816,2e-05,2.87803]
[1779621360101,48.81,77201.39,0.0,0.97816,2e-05,2.87803]
[1779621360225,48.81,77201.39,0.0,0.97816,2e-05,2.87803]
[1779621360326,48.81,77198.81,0.0,0.97811,2e-05,2.88366]
[1779621361782,48.81,77197.93,0.0,0.97809,2e-05,2.88552]
[1779621361971,48.81,77197.93,0.0,0.97809,2e-05,2.88552]
[1779621362066,48.81,77179.97,0.0,0.97774,2e-05,2.92391]
[1779621362938,48.81,77179.22,0.0,0.97772,2e-05,2.92553]
[1779621365621,48.81,77178.93,0.0,0.97772,2e-05,2.92616]
[1779621365722,48.81,77178.93,0.0,0.97772,2e-05,2.92616]
[1779621365959,48.81,77179.1,0.0,0.97772,2e-05,2.9258]
[1779621370994,48.81,77179.29,0.0,0.97772,2e-05,2.92547]
[1779621373008,48.81,77188.64,0.0,0.97791,2e-05,2.90551]
[1779621374015,48.81,77193.95,0.0,0.97801,2e-05,2.89425]
[1779621374782,48.81,77193.95,0.0,0.97801,2e-05,2.89425]
[1779621374969,48.81,77193.95,0.0,0.97801,2e-05,2.89425]
[1779621376369,48.81,77194.06,0.0,0.97801,2e-05,2.89409]
[1779621376473,48.81,77194.06,0.0,0.97801,2e-05,2.89409]
[1779621376470,48.82,77193.88,0.0,0.97801,2e-05,2.89462]
[1779621382071,48.82,77194.07,0.0,0.97801,2e-05,2.89459]
[1779621384904,48.82,77194.06,0.0,0.978,2e-05,2.89475]
[1779621384971,48.82,77194.06,0.0,0.978,2e-05,2.89475]
[1779621386678,48.82,77194.23,0.0,0.97801,2e-05,2.89453]
[1779621386721,48.82,77194.23,0.0,0.97801,2e-05,2.89453]
[1779621387107,48.82,77194.12,0.0,0.978,2e-05,2.89483]
[1779621390127,48.82,77183.26,0.0,0.97779,2e-05,2.91822]
[1779621391134,48.82,77176.69,0.0,0.97768,2e-05,2.92967]
[1779621392141,48.82,77176.08,0.0,0.97767,2e-05,2.93101]
[1779621395221,48.82,77174.68,0.0,0.97764,2e-05,2.93403]
[1779621401204,48.82,77175.49,0.0,0.97765,2e-05,2.93232]
[1779621404210,48.82,77175.46,0.0,0.97765,2e-05,2.9324]
[1779621404222,48.82,77175.46,0.0,0.97765,2e-05,2.9324]
[1779621404322,48.82,77175.29,0.0,0.97765,2e-05,2.93279]
[1779621405806,48.82,77175.19,0.0,0.97765,2e-05,2.93301]
[1779621405937,48.82,77175.19,0.0,0.97765,2e-05,2.93301]
[1779621406240,48.82,77182.83,0.0,0.9778,2e-05,2.91664]
[1779621408385,48.82,77182.9,0.0,0.9778,2e-05,2.9165]
[1779621408425,48.82,77182.9,0.0,0.9778,2e-05,2.9165]
[1779621408470,48.82,77182.9,0.0,0.9778,2e-05,2.9165]
[1779621408486,48.82,77182.86,0.0,0.9778,2e-05,2.91667]
[1779621414296,48.82,77182.87,0.0,0.9778,2e-05,2.91689]
[1779621417317,48.82,77177.5,0.0,0.97769,2e-05,2.9285]
[1779621417772,48.82,77177.5,0.0,0.97769,2e-05,2.9285]
[1779621417973,48.82,77177.5,0.0,0.97769,2e-05,2.9285]
[1779621418324,48.82,77177.38,0.0,0.97769,2e-05,2.92877]
[1779621419092,48.82,77177.38,0.0,0.97769,2e-05,2.92877]
[1779621419222,48.82,77177.38,0.0,0.97769,2e-05,2.92877]
[1779621429401,48.82,77174.33,0.0,0.97763,2e-05,2.9354]
[1779621430803,48.82,77174.21,0.0,0.97762,2e-05,2.93565]
[1779621430976,48.82,77174.21,0.0,0.97762,2e-05,2.93565]
[1779621432159,48.82,77174.21,0.0,0.97762,2e-05,2.93565]
[1779621432223,48.82,77174.21,0.0,0.97762,2e-05,2.93565]
[1779621432324,48.82,77174.21,0.0,0.97762,2e-05,2.93565]
[1779621436618,48.82,77173.49,0.0,0.97761,2e-05,2.9372]
[1779621437166,48.82,77173.49,0.0,0.97761,2e-05,2.9372]
[1779621437225,48.82,77173.49,0.0,0.97761,2e-05,2.9372]
[1779621437419,48.82,77173.49,0.0,0.97761,2e-05,2.9372]
[1779621437472,48.82,77173.49,0.0,0.97761,2e-05,2.9372]
[1779621437520,48.82,77172.99,0.0,0.9776,2e-05,2.93828]
[1779621443501,48.82,77173.57,0.0,0.97761,2e-05,2.93703]
[1779621445716,48.82,77173.68,0.0,0.97761,2e-05,2.9368]
[1779621445721,48.82,77173.68,0.0,0.97761,2e-05,2.9368]
[1779621446522,48.82,77174.18,0.0,0.97762,2e-05,2.93573]
[1779621447529,48.82,77180.88,0.0,0.97776,2e-05,2.92135]
[1779621448415,48.82,77180.88,0.0,0.97776,2e-05,2.92135]
[1779621448471,48.82,77180.88,0.0,0.97776,2e-05,2.92135]
[1779621453571,48.82,77181.13,0.0,0.97778,2e-05,2.9183]
[1779621458606,48.82,77180.83,0.0,0.97777,2e-05,2.91909]
[1779621462870,48.82,77179.23,0.0,0.97774,2e-05,2.92259]
[1779621462973,48.82,77179.23,0.0,0.97774,2e-05,2.92259]
[1779621463150,48.82,77179.23,0.0,0.97774,2e-05,2.92259]
[1779621463224,48.82,77179.23,0.0,0.97774,2e-05,2.92259]
[1779621463322,48.82,77178.42,0.0,0.97772,2e-05,2.92435]
[1779621468676,48.82,77178.0,0.0,0.97771,2e-05,2.92533]
[1779621473711,48.83,77177.85,0.0,0.97771,2e-05,2.92575]
[1779621474729,48.83,77177.85,0.0,0.97771,2e-05,2.92575]
[1779621474761,48.83,77177.85,0.0,0.97771,2e-05,2.92575]
[1779621474972,48.83,77177.85,0.0,0.97771,2e-05,2.92575]
[1779621475003,48.83,77177.85,0.0,0.97771,2e-05,2.92577]
[1779621480759,48.83,77178.32,0.0,0.97772,2e-05,2.9249]
[1779621486115,48.83,77178.64,0.0,0.97772,2e-05,2.92433]
[1779621486224,48.83,77178.64,0.0,0.97772,2e-05,2.92433]
[1779621487582,48.83,77178.56,0.0,0.97772,2e-05,2.92453]
[1779621487721,48.83,77180.43,0.0,0.97776,2e-05,2.92055]
[1779621487808,48.83,77187.72,0.0,0.9779,2e-05,2.90501]
[1779621488744,48.83,77187.72,0.0,0.9779,2e-05,2.90501]
[1779621488973,48.83,77187.72,0.0,0.9779,2e-05,2.90501]
[1779621495865,48.83,77187.32,0.0,0.97789,2e-05,2.90635]
[1779621497161,48.83,77187.32,0.0,0.97789,2e-05,2.90635]
[1779621497223,48.83,77187.32,0.0,0.97789,2e-05,2.90635]
[1779621497456,48.83,77187.32,0.0,0.97789,2e-05,2.90635]
[1779621497474,48.83,77187.32,0.0,0.97789,2e-05,2.90635]
[1779621497576,48.83,77187.3,0.0,0.97789,2e-05,2.90651]
[1779621502914,48.83,77188.58,0.0,0.97791,2e-05,2.9041]
[1779621508467,48.83,77188.64,0.0,0.97791,2e-05,2.90404]
[1779621508568,48.83,77190.92,0.0,0.97795,2e-05,2.89954]
[1779621508721,48.83,77190.92,0.0,0.97795,2e-05,2.89954]
[1779621508799,48.83,77190.92,0.0,0.97795,2e-05,2.89954]
[1779621508974,48.83,77190.92,0.0,0.97795,2e-05,2.89954]
[1779621509072,48.83,77192.52,0.0,0.97798,2e-05,2.89613]
[1779621511425,48.83,77193.12,0.0,0.97799,2e-05,2.89494]
[1779621516228,48.83,77193.2,0.0,0.97801,2e-05,2.8925]
[1779621516472,48.83,77193.2,0.0,0.97801,2e-05,2.8925]
[1779621516573,48.84,77192.46,0.0,0.97799,2e-05,2.89425]
[1779621516653,48.84,77192.46,0.0,0.97799,2e-05,2.89425]
[1779621516723,48.84,77192.46,0.0,0.97799,2e-05,2.89425]
[1779621524064,48.84,77194.4,0.0,0.97803,2e-05,2.89072]
[1779621527534,48.84,77194.4,0.0,0.97803,2e-05,2.89072]
[1779621527629,48.84,77191.67,0.0,0.97797,2e-05,2.89688]
[1779621527723,48.84,77191.67,0.0,0.97797,2e-05,2.89688]
[1779621527822,48.84,77191.67,0.0,0.97797,2e-05,2.89688]
[1779621527975,48.84,77191.67,0.0,0.97797,2e-05,2.89688]
[1779621528092,48.84,77191.77,0.0,0.97797,2e-05,2.89666]
[1779621533127,48.84,77189.46,0.0,0.97792,2e-05,2.90192]
[1779621536224,48.84,77189.3,0.0,0.97792,2e-05,2.90238]
[1779621536472,48.84,77189.3,0.0,0.97792,2e-05,2.90238]
[1779621536569,48.84,77189.3,0.0,0.97792,2e-05,2.90238]
[1779621536664,48.84,77188.86,0.0,0.97791,2e-05,2.90342]
[1779621536725,48.84,77188.86,0.0,0.97791,2e-05,2.90342]
[1779621541183,48.84,77183.03,0.0,0.97779,2e-05,2.91606]
[1779621541703,48.84,77183.03,0.0,0.97779,2e-05,2.91606]
[1779621541724,48.84,77183.03,0.0,0.97779,2e-05,2.91606]
[1779621542297,48.84,77183.03,0.0,0.97779,2e-05,2.91606]
[1779621542474,48.84,77183.03,0.0,0.97779,2e-05,2.91606]
[1779621542528,48.84,77179.45,0.0,0.97772,2e-05,2.92378]
[1779621548232,48.84,77179.66,0.0,0.97773,2e-05,2.92344]
[1779621551252,48.84,77183.53,0.0,0.9778,2e-05,2.91523]
[1779621553229,48.84,77185.59,0.0,0.97784,2e-05,2.91087]
[1779621553474,48.84,77185.59,0.0,0.97784,2e-05,2.91087]
[1779621553557,48.84,77185.59,0.0,0.97784,2e-05,2.91087]
[1779621553659,48.84,77185.47,0.0,0.97784,2e-05,2.91121]
[1779621553723,48.84,77185.47,0.0,0.97784,2e-05,2.91121]
[1779621558769,48.84,77186.67,0.0,0.97786,2e-05,2.90885]
[1779621558976,48.84,77186.67,0.0,0.97786,2e-05,2.90885]
[1779621561043,48.85,77189.05,0.0,0.97791,2e-05,2.90388]
[1779621561221,48.85,77189.05,0.0,0.97791,2e-05,2.90388]
[1779621561323,48.85,77188.92,0.0,0.9779,2e-05,2.90422]
[1779621564709,48.85,77189.25,0.0,0.97791,2e-05,2.90371]
[1779621564726,48.85,77189.25,0.0,0.97791,2e-05,2.90371]
[1779621573928,48.85,77190.43,0.0,0.97793,2e-05,2.90153]
[1779621575893,48.85,77191.59,0.0,0.97797,2e-05,2.89678]
[1779621575972,48.85,77191.59,0.0,0.97797,2e-05,2.89678]
[1779621576114,48.85,77191.59,0.0,0.97797,2e-05,2.89678]
[1779621576227,48.85,77191.59,0.0,0.97797,2e-05,2.89678]
[1779621576265,48.85,77191.59,0.0,0.97797,2e-05,2.89685]
[1779621581466,48.85,77191.99,0.0,0.97797,2e-05,2.89647]
[1779621591192,48.85,77192.46,0.0,0.97798,2e-05,2.89563]
[1779621594594,48.86,77192.46,0.0,0.97797,2e-05,2.89644]
[1779621594723,48.86,77192.46,0.0,0.97797,2e-05,2.89644]
[1779621594688,48.86,77192.54,0.0,0.97797,2e-05,2.89635]
[1779621594918,48.86,77192.54,0.0,0.97797,2e-05,2.89635]
[1779621594974,48.86,77192.54,0.0,0.97797,2e-05,2.89635]
[1779621594790,48.86,77192.54,0.0,0.97797,2e-05,2.89635]
[1779621601609,48.86,77192.74,0.0,0.97797,2e-05,2.89647]
[1779621604486,48.86,77192.74,0.0,0.97797,2e-05,2.89663]
[1779621604722,48.86,77192.74,0.0,0.97797,2e-05,2.89663]
[1779621604631,48.86,77199.2,0.0,0.97809,2e-05,2.88299]
[1779621604848,48.86,77199.2,0.0,0.97809,2e-05,2.88299]
[1779621604974,48.86,77199.2,0.0,0.97809,2e-05,2.88299]
[1779621605637,48.86,77197.86,0.0,0.97807,2e-05,2.88593]
[1779621607485,48.86,77197.96,0.0,0.97807,2e-05,2.88581]
[1779621611808,48.86,77199.44,0.0,0.97809,2e-05,2.88314]
[1779621611972,48.86,77199.44,0.0,0.97809,2e-05,2.88314]
[1779621612302,48.86,77199.44,0.0,0.97809,2e-05,2.88314]
[1779621612472,48.86,77199.44,0.0,0.97809,2e-05,2.88314]
[1779621612686,48.86,77199.86,0.0,0.9781,2e-05,2.88235]
[1779621618728,48.87,77200.63,0.0,0.97811,2e-05,2.8813]
[1779621621750,48.87,77217.26,0.0,0.97843,2e-05,2.8465]
[1779621622764,48.87,77220.1,0.0,0.97848,2e-05,2.84069]
[1779621624104,48.87,77220.1,0.0,0.97848,2e-05,2.84069]
[1779621624222,48.87,77220.1,0.0,0.97848,2e-05,2.84069]
[1779621624256,48.87,77221.19,0.0,0.9785,2e-05,2.83856]
[1779621624775,48.87,77221.19,0.0,0.9785,2e-05,2.83856]
[1779621624970,48.87,77221.19,0.0,0.9785,2e-05,2.83856]
[1779621629807,48.87,77228.65,0.0,0.97863,2e-05,2.82391]
[1779621630814,48.87,77231.86,0.0,0.97869,2e-05,2.8174]
[1779621631821,48.87,77236.25,0.0,0.97879,2e-05,2.80582]
[1779621634850,48.88,77241.64,0.0,0.97889,2e-05,2.79527]
[1779621636930,48.88,77239.82,0.0,0.97885,2e-05,2.79927]
[1779621636971,48.88,77239.82,0.0,0.97885,2e-05,2.79927]
[1779621637072,48.88,77237.85,0.0,0.97881,2e-05,2.80357]
[1779621639007,48.88,77238.91,0.0,0.97883,2e-05,2.80159]
[1779621639225,48.88,77238.91,0.0,0.97883,2e-05,2.80159]
[1779621642250,48.88,77238.08,0.0,0.97881,2e-05,2.80396]
[1779621647936,48.89,77239.07,0.0,0.97881,2e-05,2.80342]
[1779621649581,48.89,77239.07,0.0,0.97881,2e-05,2.80342]
[1779621649721,48.89,77239.07,0.0,0.97881,2e-05,2.80342]
[1779621649779,48.89,77239.42,0.0,0.97882,2e-05,2.80313]
[1779621650390,48.89,77239.42,0.0,0.97882,2e-05,2.80313]
[1779621650474,48.89,77239.42,0.0,0.97882,2e-05,2.80313]
[1779621651964,48.89,77232.52,0.0,0.97868,2e-05,2.8179]
[1779621653325,48.89,77232.52,0.0,0.97868,2e-05,2.8179]
[1779621653474,48.89,77232.52,0.0,0.97868,2e-05,2.8179]
[1779621653548,48.89,77229.16,0.0,0.97862,2e-05,2.8251]
[1779621653977,48.89,77231.64,0.0,0.97866,2e-05,2.82011]
[1779621655171,48.89,77231.64,0.0,0.97866,2e-05,2.82011]
[1779621655222,48.89,77231.64,0.0,0.97866,2e-05,2.82011]
[1779621655272,48.89,77233.39,0.0,0.97869,2e-05,2.81665]
[1779621657233,48.9,77233.4,0.0,0.97869,2e-05,2.81682]
[1779621657476,48.9,77233.4,0.0,0.97869,2e-05,2.81682]
[1779621657573,48.9,77237.21,0.0,0.97876,2e-05,2.80928]
[1779621659027,48.9,77238.23,0.0,0.97878,2e-05,2.80716]
[1779621659210,48.9,77238.23,0.0,0.97878,2e-05,2.80716]
[1779621659719,48.9,77238.23,0.0,0.97878,2e-05,2.80716]
[1779621659703,48.9,77239.68,0.0,0.9788,2e-05,2.80456]
[1779621659976,48.9,77239.68,0.0,0.9788,2e-05,2.80456]
[1779621660025,48.9,77242.74,0.0,0.97886,2e-05,2.79822]
[1779621661776,48.9,77242.74,0.0,0.97886,2e-05,2.79822]
[1779621661029,48.9,77249.38,0.0,0.97898,2e-05,2.78471]
[1779621661970,48.9,77249.38,0.0,0.97898,2e-05,2.78471]
[1779621662152,48.9,77249.38,0.0,0.97898,2e-05,2.78471]
[1779621662223,48.9,77249.38,0.0,0.97898,2e-05,2.78471]
[1779621662322,48.9,77234.66,0.0,0.97871,2e-05,2.81545]
[1779621663043,48.9,77229.42,0.0,0.9786,2e-05,2.82656]
[1779621664049,48.9,77231.09,0.0,0.97863,2e-05,2.82324]
[1779621665074,48.9,77231.09,0.0,0.97863,2e-05,2.82324]
[1779621665226,48.9,77231.09,0.0,0.97863,2e-05,2.82324]
[1779621665323,48.9,77236.34,0.0,0.97873,2e-05,2.81249]
[1779621666063,48.9,77234.47,0.0,0.9787,2e-05,2.81657]
[1779621667071,48.9,77232.43,0.0,0.97866,2e-05,2.82101]
[1779621672106,48.91,77231.82,0.0,0.97864,2e-05,2.82319]
[1779621674721,48.91,77230.32,0.0,0.9786,2e-05,2.82686]
[1779621675224,48.91,77230.32,0.0,0.9786,2e-05,2.82686]
[1779621675242,48.91,77230.32,0.0,0.9786,2e-05,2.82686]
[1779621675473,48.91,77230.32,0.0,0.9786,2e-05,2.82686]
[1779621675566,48.91,77229.9,0.0,0.97859,2e-05,2.82791]
[1779621679371,48.91,77230.18,0.0,0.9786,2e-05,2.8275]
[1779621685555,48.92,77230.13,0.0,0.97858,2e-05,2.82883]
[1779621685722,48.92,77230.13,0.0,0.97858,2e-05,2.82883]
[1779621686882,48.92,77231.31,0.0,0.9786,2e-05,2.82673]
[1779621686969,48.92,77231.31,0.0,0.9786,2e-05,2.82673]
[1779621687225,48.92,77231.79,0.0,0.97861,2e-05,2.82591]
[1779621691624,48.92,77230.81,0.0,0.97859,2e-05,2.82851]
[1779621691723,48.92,77230.81,0.0,0.97859,2e-05,2.82851]
[1779621695653,48.93,77228.55,0.0,0.97856,2e-05,2.8313]
[1779621695724,48.93,77228.55,0.0,0.97856,2e-05,2.8313]
[1779621696078,48.93,77227.29,0.0,0.97853,2e-05,2.83428]
[1779621696221,48.93,77227.29,0.0,0.97853,2e-05,2.83428]
[1779621696288,48.93,77224.09,0.0,0.97847,2e-05,2.84098]
[1779621701323,48.93,77224.26,0.0,0.97846,2e-05,2.84143]
[1779621706439,48.93,77223.66,0.0,0.97845,2e-05,2.84318]
[1779621706470,48.93,77223.66,0.0,0.97845,2e-05,2.84318]
[1779621707259,48.93,77223.59,0.0,0.97844,2e-05,2.84365]
[1779621707471,48.93,77223.59,0.0,0.97844,2e-05,2.84365]
[1779621707572,48.93,77223.51,0.0,0.97844,2e-05,2.84398]
[1779621709380,48.94,77217.86,0.0,0.97833,2e-05,2.85616]
[1779621712945,48.94,77216.47,0.0,0.9783,2e-05,2.85952]
[1779621712970,48.94,77216.47,0.0,0.9783,2e-05,2.85952]
[1779621715422,48.94,77208.9,0.0,0.97815,2e-05,2.87588]
[1779621717516,48.94,77207.99,0.0,0.97813,2e-05,2.87794]
[1779621717577,48.94,77207.99,0.0,0.97813,2e-05,2.87794]
[1779621717679,48.94,77207.88,0.0,0.97813,2e-05,2.87839]
[1779621718404,48.94,77207.88,0.0,0.97813,2e-05,2.87839]
[1779621718470,48.94,77207.88,0.0,0.97813,2e-05,2.87839]
[1779621722471,48.94,77201.47,0.0,0.978,2e-05,2.8924]
[1779621723604,48.94,77201.47,0.0,0.978,2e-05,2.8924]
[1779621723722,48.94,77201.47,0.0,0.978,2e-05,2.8924]
[1779621724970,48.94,77198.1,0.0,0.97793,2e-05,2.89975]
[1779621725492,48.94,77198.56,0.0,0.97794,2e-05,2.89885]
[1779621730527,48.95,77199.19,0.0,0.97795,2e-05,2.89789]
[1779621735562,48.95,77199.02,0.0,0.97794,2e-05,2.89862]
[1779621739104,48.95,77198.38,0.0,0.97793,2e-05,2.9002]
[1779621739221,48.95,77198.38,0.0,0.97793,2e-05,2.9002]
[1779621744592,48.95,77197.56,0.0,0.97791,2e-05,2.90235]
[1779621744721,48.95,77197.56,0.0,0.97791,2e-05,2.90235]
[1779621744763,48.95,77197.56,0.0,0.97791,2e-05,2.90242]
[1779621749220,48.95,77197.55,0.0,0.9779,2e-05,2.90271]
[1779621754697,48.95,77197.77,0.0,0.97792,2e-05,2.89994]
[1779621758890,48.95,77197.79,0.0,0.97792,2e-05,2.90003]
[1779621758971,48.95,77197.86,0.0,0.97792,2e-05,2.90002]
[1779621765283,48.96,77197.92,0.0,0.97792,2e-05,2.90029]
[1779621769220,48.96,77197.7,0.0,0.97792,2e-05,2.90095]
[1779621774847,48.96,77196.82,0.0,0.97789,2e-05,2.90327]
[1779621776641,48.96,77196.66,0.0,0.97789,2e-05,2.90368]
[1779621776659,48.96,77196.66,0.0,0.97789,2e-05,2.90368]
[1779621776724,48.96,77196.66,0.0,0.97789,2e-05,2.90368]
[1779621776860,48.96,77196.15,0.0,0.97788,2e-05,2.90482]
[1779621781895,48.96,77196.12,0.0,0.97788,2e-05,2.90518]
[1779621783680,48.96,77196.12,0.0,0.97788,2e-05,2.90518]
[1779621783721,48.96,77196.12,0.0,0.97788,2e-05,2.90518]
[1779621783908,48.96,77199.68,0.0,0.97795,2e-05,2.89773]
[1779621784887,48.96,77199.68,0.0,0.97795,2e-05,2.89773]
[1779621784916,48.96,77204.24,0.0,0.97803,2e-05,2.88812]
[1779621784973,48.96,77204.24,0.0,0.97803,2e-05,2.88812]
[1779621790722,48.96,77205.07,0.0,0.97805,2e-05,2.88672]
[1779621790974,48.96,77205.37,0.0,0.97805,2e-05,2.88626]
[1779621793562,48.96,77205.52,0.0,0.97805,2e-05,2.88603]
[1779621793721,48.96,77205.52,0.0,0.97805,2e-05,2.88603]
[1779621793822,48.96,77211.2,0.0,0.97816,2e-05,2.8742]
[1779621798287,48.97,77213.29,0.0,0.9782,2e-05,2.87012]
[1779621798485,48.97,77213.29,0.0,0.9782,2e-05,2.87012]
[1779621802167,48.97,77215.47,0.0,0.97824,2e-05,2.86599]
[1779621802221,48.97,77215.47,0.0,0.97824,2e-05,2.86599]
[1779621802268,48.97,77204.47,0.0,0.97802,2e-05,2.88936]
[1779621803525,48.97,77204.47,0.0,0.97802,2e-05,2.88936]
[1779621803721,48.97,77204.47,0.0,0.97802,2e-05,2.88936]
[1779621803747,48.97,77202.9,0.0,0.97799,2e-05,2.89285]
[1779621807502,48.97,77202.54,0.0,0.97798,2e-05,2.89377]
[1779621807723,48.97,77202.54,0.0,0.97798,2e-05,2.89377]
[1779621813112,48.97,77201.92,0.0,0.97799,2e-05,2.89288]
[1779621814171,48.97,77201.92,0.0,0.97799,2e-05,2.89288]
[1779621814221,48.97,77201.92,0.0,0.97799,2e-05,2.89288]
[1779621814272,48.97,77199.57,0.0,0.97794,2e-05,2.89794]
[1779621815759,48.97,77199.57,0.0,0.97794,2e-05,2.89794]
[1779621815971,48.97,77199.94,0.0,0.97794,2e-05,2.89728]
[1779621822175,48.97,77199.86,0.0,0.97794,2e-05,2.89783]
[1779621824061,48.97,77200.02,0.0,0.97794,2e-05,2.89754]
[1779621824220,48.97,77200.02,0.0,0.97794,2e-05,2.89754]
[1779621825589,48.97,77199.66,0.0,0.97793,2e-05,2.89836]
[1779621825722,48.97,77199.66,0.0,0.97793,2e-05,2.89836]
[1779621825798,48.98,77198.9,0.0,0.97792,2e-05,2.90008]
[1779621831238,48.98,77198.52,0.0,0.97791,2e-05,2.90111]
[1779621836272,48.98,77198.58,0.0,0.97791,2e-05,2.90116]
[1779621841309,48.98,77197.33,0.0,0.97788,2e-05,2.90396]
[1779621845377,48.98,77197.3,0.0,0.97788,2e-05,2.90406]
[1779621845389,48.98,77200.49,0.0,0.97794,2e-05,2.89731]
[1779621851380,48.98,77200.57,0.0,0.97794,2e-05,2.89732]
[1779621854340,48.98,77200.34,0.0,0.97794,2e-05,2.89787]
[1779621854472,48.98,77200.34,0.0,0.97794,2e-05,2.89787]
[1779621854573,48.98,77200.3,0.0,0.97794,2e-05,2.89798]
[1779621856415,48.98,77204.82,0.0,0.97803,2e-05,2.88844]
[1779621861450,48.98,77206.77,0.0,0.97806,2e-05,2.88455]
[1779621862457,48.98,77214.92,0.0,0.97822,2e-05,2.86738]
[1779621864471,48.98,77216.3,0.0,0.97824,2e-05,2.86464]
[1779621869506,48.98,77216.77,0.0,0.97825,2e-05,2.8641]
[1779621874542,48.99,77216.92,0.0,0.97827,2e-05,2.86161]
[1779621879581,48.99,77219.24,0.0,0.97831,2e-05,2.85728]
[1779621884616,48.99,77219.52,0.0,0.97831,2e-05,2.85727]
[1779621888645,48.99,77215.6,0.0,0.97823,2e-05,2.86598]
[1779621889652,48.99,77207.6,0.0,0.97807,2e-05,2.88298]
[1779621891666,48.99,77208.54,0.0,0.97809,2e-05,2.88116]
[1779621897708,48.99,77208.38,0.0,0.97808,2e-05,2.88192]
[1779621902742,49.0,77210.15,0.0,0.97811,2e-05,2.87855]
[1779621906772,49.0,77213.21,0.0,0.97817,2e-05,2.87239]
[1779621911806,49.0,77213.7,0.0,0.97817,2e-05,2.87186]
[1779621916841,49.0,77214.61,0.0,0.97819,2e-05,2.87036]
[1779621921876,49.0,77213.09,0.0,0.97815,2e-05,2.87399]
[1779621923890,49.0,77224.78,0.0,0.97838,2e-05,2.84957]
[1779621924897,49.0,77225.31,0.0,0.97839,2e-05,2.84858]
[1779621929932,49.01,77225.44,0.0,0.97838,2e-05,2.84893]
[1779621934967,49.01,77226.63,0.0,0.97842,2e-05,2.84438]
[1779621940011,49.01,77226.8,0.0,0.97842,2e-05,2.84463]
[1779621944030,49.01,77230.01,0.0,0.97847,2e-05,2.83839]
[1779621949065,49.02,77229.68,0.0,0.97846,2e-05,2.8397]
[1779621955108,49.02,77229.69,0.0,0.97846,2e-05,2.84038]
[1779621960143,49.02,77231.87,0.0,0.97849,2e-05,2.83639]
[1779621964603,49.02,77231.52,0.0,0.97848,2e-05,2.83747]
[1779621964668,49.02,77231.52,0.0,0.97848,2e-05,2.83747]
[1779621964703,49.02,77240.25,0.0,0.97865,2e-05,2.81939]
[1779621965181,49.03,77253.02,0.0,0.97889,2e-05,2.79308]
[1779621966188,49.03,77253.05,0.0,0.97889,2e-05,2.79321]
[1779621967490,49.03,77253.05,0.0,0.97889,2e-05,2.79321]
[1779621967723,49.03,77253.05,0.0,0.97889,2e-05,2.79321]
[1779621967813,49.03,77253.68,0.0,0.9789,2e-05,2.7921]
[1779621969209,49.03,77243.08,0.0,0.97869,2e-05,2.81443]
[1779621970216,49.03,77242.2,0.0,0.97868,2e-05,2.81642]
[1779621971223,49.03,77251.8,0.0,0.97886,2e-05,2.79669]
[1779621972711,49.03,77252.32,0.0,0.97886,2e-05,2.79581]
[1779621974408,49.03,77252.86,0.0,0.97887,2e-05,2.79489]
[1779621974470,49.03,77252.86,0.0,0.97887,2e-05,2.79489]
[1779621974509,49.03,77248.13,0.0,0.97878,2e-05,2.80487]
[1779621975224,49.03,77248.13,0.0,0.97878,2e-05,2.80487]
[1779621980627,49.04,77246.75,0.0,0.97875,2e-05,2.80862]
[1779621980721,49.04,77246.75,0.0,0.97875,2e-05,2.80862]
[1779621981120,49.04,77246.75,0.0,0.97875,2e-05,2.80862]
[1779621980728,49.04,77246.43,0.0,0.97874,2e-05,2.80946]
[1779621981223,49.04,77246.43,0.0,0.97874,2e-05,2.80946]
[1779621986327,49.04,77246.05,0.0,0.97872,2e-05,2.81128]
[1779621988605,49.04,77245.53,0.0,0.97871,2e-05,2.81254]
[1779621988724,49.04,77245.53,0.0,0.97871,2e-05,2.81254]
[1779621988994,49.04,77245.53,0.0,0.97871,2e-05,2.81254]
[1779621989072,49.04,77244.69,0.0,0.97869,2e-05,2.81462]
[1779621989222,49.04,77244.69,0.0,0.97869,2e-05,2.81462]
[1779621994384,49.05,77244.19,0.0,0.97869,2e-05,2.81383]
[1779621999437,49.05,77244.2,0.0,0.97869,2e-05,2.81448]
[1779622002673,49.05,77244.07,0.0,0.97868,2e-05,2.81526]
[1779622002721,49.05,77244.07,0.0,0.97868,2e-05,2.81526]
[1779622003013,49.05,77244.07,0.0,0.97868,2e-05,2.81526]
[1779622003072,49.05,77243.64,0.0,0.97867,2e-05,2.81649]
[1779622003223,49.05,77243.64,0.0,0.97867,2e-05,2.81649]
[1779622008481,49.06,77243.73,0.0,0.97867,2e-05,2.81713]
[1779622013517,49.06,77242.8,0.0,0.97864,2e-05,2.81989]
[1779622014968,49.06,77242.8,0.0,0.97864,2e-05,2.81989]
[1779622015225,49.06,77242.95,0.0,0.97864,2e-05,2.8199]
[1779622015531,49.06,77240.04,0.0,0.97858,2e-05,2.82595]
[1779622016703,49.06,77240.04,0.0,0.97858,2e-05,2.82595]
[1779622016721,49.06,77240.04,0.0,0.97858,2e-05,2.82595]
[1779622016805,49.06,77238.74,0.0,0.97856,2e-05,2.82881]
[1779622021931,49.07,77238.48,0.0,0.97855,2e-05,2.82994]
[1779622021973,49.07,77238.48,0.0,0.97855,2e-05,2.82994]
[1779622027616,49.07,77237.35,0.0,0.97852,2e-05,2.83329]
[1779622032672,49.07,77237.2,0.0,0.97851,2e-05,2.83403]
[1779622033183,49.07,77236.97,0.0,0.9785,2e-05,2.8348]
[1779622033222,49.07,77236.97,0.0,0.9785,2e-05,2.8348]
[1779622033974,49.07,77236.97,0.0,0.9785,2e-05,2.8348]
[1779622034075,49.07,77235.67,0.0,0.97848,2e-05,2.83779]
[1779622034222,49.07,77235.67,0.0,0.97848,2e-05,2.83779]
[1779622039700,49.08,77232.88,0.0,0.97842,2e-05,2.84426]
[1779622044355,49.08,77233.85,0.0,0.97843,2e-05,2.84263]
[1779622044472,49.08,77233.85,0.0,0.97843,2e-05,2.84263]
[1779622044679,49.08,77233.85,0.0,0.97843,2e-05,2.84263]
[1779622044728,49.08,77233.85,0.0,0.97843,2e-05,2.84263]
[1779622044735,49.08,77235.04,0.0,0.97845,2e-05,2.84041]
[1779622050012,49.08,77235.3,0.0,0.97846,2e-05,2.84]
[1779622050776,49.08,77218.63,0.0,0.97813,2e-05,2.87568]
[1779622051784,49.08,77209.6,0.0,0.97797,2e-05,2.89221]
[1779622052791,49.08,77207.57,0.0,0.97793,2e-05,2.89659]
[1779622053798,49.08,77207.55,0.0,0.97793,2e-05,2.89668]
[1779622054643,49.08,77207.55,0.0,0.97793,2e-05,2.89668]
[1779622054832,49.08,77207.55,0.0,0.97793,2e-05,2.89668]
[1779622055175,49.08,77207.55,0.0,0.97793,2e-05,2.89668]
[1779622054835,49.08,77207.78,0.0,0.97794,2e-05,2.89624]
[1779622055223,49.08,77207.78,0.0,0.97794,2e-05,2.89624]
[1779622060848,49.09,77207.71,0.0,0.97793,2e-05,2.8967]
[1779622066891,49.09,77207.73,0.0,0.97793,2e-05,2.89702]
[1779622071926,49.09,77207.44,0.0,0.97792,2e-05,2.89798]
[1779622078081,49.09,77209.77,0.0,0.97796,2e-05,2.89339]
[1779622078182,49.09,77209.76,0.0,0.97796,2e-05,2.89355]
[1779622078542,49.09,77209.76,0.0,0.97796,2e-05,2.89355]
[1779622078724,49.09,77209.76,0.0,0.97796,2e-05,2.89355]
[1779622078304,49.09,77209.76,0.0,0.97796,2e-05,2.89355]
[1779622083367,49.09,77208.58,0.0,0.97794,2e-05,2.89638]
[1779622091155,49.09,77210.8,0.0,0.97798,2e-05,2.89213]
[1779622091225,49.09,77210.8,0.0,0.97798,2e-05,2.89213]
[1779622091180,49.09,77210.85,0.0,0.97798,2e-05,2.8921]
[1779622091603,49.09,77210.85,0.0,0.97798,2e-05,2.8921]
[1779622091723,49.09,77210.85,0.0,0.97798,2e-05,2.8921]
[1779622092069,49.1,77210.98,0.0,0.97798,2e-05,2.89191]
[1779622097105,49.1,77209.45,0.0,0.97794,2e-05,2.89555]
[1779622097644,49.1,77209.45,0.0,0.97794,2e-05,2.89555]
[1779622097721,49.1,77209.45,0.0,0.97794,2e-05,2.89555]
[1779622098059,49.1,77209.45,0.0,0.97794,2e-05,2.89555]
[1779622098223,49.1,77209.45,0.0,0.97794,2e-05,2.89555]
[1779622098160,49.1,77209.45,0.0,0.97794,2e-05,2.89563]
[1779622102141,49.1,77204.35,0.0,0.97784,2e-05,2.90677]
[1779622103716,49.1,77201.79,0.0,0.97779,2e-05,2.91227]
[1779622103722,49.1,77201.79,0.0,0.97779,2e-05,2.91227]
[1779622104155,49.1,77201.46,0.0,0.97778,2e-05,2.91302]
[1779622104284,49.1,77201.46,0.0,0.97778,2e-05,2.91302]
[1779622104473,49.1,77201.46,0.0,0.97778,2e-05,2.91302]
[1779622110621,49.1,77200.68,0.0,0.97777,2e-05,2.91495]
[1779622110723,49.1,77200.68,0.0,0.97777,2e-05,2.91495]
[1779622111096,49.1,77200.68,0.0,0.97777,2e-05,2.91495]
[1779622111223,49.1,77200.68,0.0,0.97777,2e-05,2.91495]
[1779622111204,49.1,77200.54,0.0,0.97778,2e-05,2.91258]
[1779622116239,49.1,77200.5,0.0,0.97778,2e-05,2.91287]
[1779622117117,49.1,77200.5,0.0,0.97778,2e-05,2.91287]
[1779622117222,49.1,77200.5,0.0,0.97778,2e-05,2.91287]
[1779622117246,49.1,77202.93,0.0,0.97783,2e-05,2.90774]
[1779622117707,49.1,77202.93,0.0,0.97783,2e-05,2.90774]
[1779622117726,49.1,77202.93,0.0,0.97783,2e-05,2.90774]
[1779622122769,49.1,77202.59,0.0,0.97782,2e-05,2.90865]
[1779622123047,49.1,77202.59,0.0,0.97782,2e-05,2.90865]
[1779622123224,49.1,77202.59,0.0,0.97782,2e-05,2.90865]
[1779622123251,49.1,77202.07,0.0,0.97781,2e-05,2.90984]
[1779622123732,49.1,77202.07,0.0,0.97781,2e-05,2.90984]
[1779622123973,49.1,77202.07,0.0,0.97781,2e-05,2.90984]
[1779622126309,49.1,77180.67,0.0,0.97738,2e-05,2.95574]
[1779622128112,49.1,77180.67,0.0,0.97738,2e-05,2.95574]
[1779622128211,49.1,77179.2,0.0,0.97736,2e-05,2.95883]
[1779622128813,49.1,77179.2,0.0,0.97736,2e-05,2.95883]
[1779622129698,49.1,77178.53,0.0,0.97734,2e-05,2.96028]
[1779622129877,49.1,77178.53,0.0,0.97734,2e-05,2.96028]
[1779622129881,49.1,77177.5,0.0,0.97732,2e-05,2.96246]
[1779622131344,49.1,77174.11,0.0,0.97726,2e-05,2.96968]
[1779622133089,49.1,77174.11,0.0,0.97726,2e-05,2.96968]
[1779622133228,49.1,77174.11,0.0,0.97726,2e-05,2.96968]
[1779622135163,49.1,77173.92,0.0,0.97725,2e-05,2.96999]
[1779622135226,49.1,77173.92,0.0,0.97725,2e-05,2.96999]
[1779622135204,49.1,77173.65,0.0,0.97725,2e-05,2.97047]
[1779622135372,49.1,77173.64,0.0,0.97725,2e-05,2.97049]
[1779622139889,49.1,77174.58,0.0,0.97727,2e-05,2.96836]
[1779622139977,49.1,77174.58,0.0,0.97727,2e-05,2.96836]
[1779622146450,49.1,77175.35,0.0,0.97729,2e-05,2.96631]
[1779622148599,49.1,77174.68,0.0,0.97727,2e-05,2.96772]
[1779622148722,49.1,77174.68,0.0,0.97727,2e-05,2.96772]
[1779622148753,49.1,77175.14,0.0,0.97728,2e-05,2.96669]
[1779622149387,49.1,77175.14,0.0,0.97728,2e-05,2.96669]
[1779622149473,49.1,77175.14,0.0,0.97728,2e-05,2.96669]
[1779622150478,49.1,77178.21,0.0,0.97735,2e-05,2.95999]
[1779622153734,49.1,77178.55,0.0,0.97735,2e-05,2.95921]
[1779622153972,49.1,77178.55,0.0,0.97735,2e-05,2.95921]
[1779622153989,49.1,77182.13,0.0,0.97742,2e-05,2.95148]
[1779622154506,49.1,77187.93,0.0,0.97754,2e-05,2.93902]
[1779622155512,49.1,77196.75,0.0,0.97771,2e-05,2.92017]
[1779622156669,49.1,77196.75,0.0,0.97771,2e-05,2.92017]
[1779622156722,49.1,77196.75,0.0,0.97771,2e-05,2.92017]
[1779622156750,49.1,77192.57,0.0,0.97763,2e-05,2.92914]
[1779622159702,49.1,77191.25,0.0,0.9776,2e-05,2.93202]
[1779622159724,49.1,77191.25,0.0,0.9776,2e-05,2.93202]
[1779622164582,49.1,77189.83,0.0,0.97757,2e-05,2.93515]
[1779622164723,49.1,77189.83,0.0,0.97757,2e-05,2.93515]
[1779622164785,49.1,77189.59,0.0,0.97757,2e-05,2.93569]
[1779622166212,49.1,77189.59,0.0,0.97757,2e-05,2.93569]
[1779622166221,49.1,77189.59,0.0,0.97757,2e-05,2.93569]
[1779622166590,49.1,77191.88,0.0,0.97761,2e-05,2.93083]
[1779622170674,49.1,77193.86,0.0,0.97765,2e-05,2.92669]
[1779622170722,49.1,77193.86,0.0,0.97765,2e-05,2.92669]
[1779622176660,49.1,77193.95,0.0,0.97767,2e-05,2.92402]
[1779622182525,49.1,77193.88,0.0,0.97767,2e-05,2.9242]
[1779622183864,49.1,77193.88,0.0,0.97767,2e-05,2.92435]
[1779622183979,49.1,77193.88,0.0,0.97767,2e-05,2.92435]
[1779622184309,49.1,77193.88,0.0,0.97767,2e-05,2.92435]
[1779622184080,49.1,77193.88,0.0,0.97767,2e-05,2.92441]
[1779622184471,49.1,77193.88,0.0,0.97767,2e-05,2.92441]
[1779622185724,49.1,77191.33,0.0,0.97762,2e-05,2.92989]
[1779622187738,49.1,77194.0,0.0,0.97767,2e-05,2.92419]
[1779622188825,49.1,77194.0,0.0,0.97767,2e-05,2.92419]
[1779622188973,49.1,77194.0,0.0,0.97767,2e-05,2.92419]
[1779622189074,49.1,77196.85,0.0,0.97773,2e-05,2.91811]
[1779622189793,49.1,77196.85,0.0,0.97773,2e-05,2.91811]
[1779622189971,49.1,77196.85,0.0,0.97773,2e-05,2.91811]
[1779622190010,49.1,77198.19,0.0,0.97775,2e-05,2.91528]
[1779622196801,49.1,77198.46,0.0,0.97776,2e-05,2.91485]
[1779622201838,49.1,77198.06,0.0,0.97775,2e-05,2.91575]
[1779622203109,49.1,77198.06,0.0,0.97775,2e-05,2.91575]
[1779622203221,49.1,77198.06,0.0,0.97775,2e-05,2.91575]
[1779622208059,49.1,77197.77,0.0,0.97774,2e-05,2.91638]
[1779622208222,49.1,77197.77,0.0,0.97774,2e-05,2.91638]
[1779622208282,49.1,77194.72,0.0,0.97768,2e-05,2.92287]
[1779622211994,49.1,77194.59,0.0,0.97768,2e-05,2.92311]
[1779622212222,49.1,77194.59,0.0,0.97768,2e-05,2.92311]
[1779622217949,49.1,77194.85,0.0,0.97769,2e-05,2.92244]
[1779622220040,49.1,77195.02,0.0,0.97769,2e-05,2.92206]
[1779622220222,49.1,77195.02,0.0,0.97769,2e-05,2.92206]
[1779622220297,49.1,77196.78,0.0,0.97772,2e-05,2.91826]
[1779622221198,49.1,77196.78,0.0,0.97772,2e-05,2.91826]
[1779622221223,49.1,77196.78,0.0,0.97772,2e-05,2.91826]
[1779622221299,49.1,77198.86,0.0,0.97777,2e-05,2.91382]
[1779622227012,49.1,77200.41,0.0,0.9778,2e-05,2.91046]
[1779622228401,49.1,77200.39,0.0,0.9778,2e-05,2.91049]
[1779622228471,49.1,77200.39,0.0,0.9778,2e-05,2.91049]
[1779622229026,49.1,77200.4,0.0,0.9778,2e-05,2.91046]
[1779622229379,49.1,77200.4,0.0,0.9778,2e-05,2.91046]
[1779622229470,49.1,77200.4,0.0,0.9778,2e-05,2.91046]
[1779622234784,49.1,77199.98,0.0,0.97781,2e-05,2.9086]
[1779622234971,49.1,77199.98,0.0,0.97781,2e-05,2.9086]
[1779622241115,49.1,77200.13,0.0,0.97781,2e-05,2.90818]
[1779622243837,49.1,77200.13,0.0,0.97781,2e-05,2.90815]
[1779622243973,49.1,77200.13,0.0,0.97781,2e-05,2.90815]
[1779622245721,49.1,77200.04,0.0,0.97781,2e-05,2.90832]
[1779622246150,49.1,77200.12,0.0,0.97781,2e-05,2.90809]
[1779622250862,49.1,77200.03,0.0,0.97781,2e-05,2.90823]
[1779622250972,49.1,77200.03,0.0,0.97781,2e-05,2.90823]
[1779622256221,49.1,77199.87,0.0,0.97781,2e-05,2.90837]
[1779622257659,49.1,77199.87,0.0,0.97781,2e-05,2.90837]
[1779622257722,49.1,77199.87,0.0,0.97781,2e-05,2.90837]
[1779622258496,49.1,77199.91,0.0,0.97781,2e-05,2.90824]
[1779622258722,49.1,77199.91,0.0,0.97781,2e-05,2.90824]
[1779622259243,49.1,77199.93,0.0,0.97781,2e-05,2.90817]
[1779622262207,49.1,77200.55,0.0,0.97782,2e-05,2.90681]
[1779622262222,49.1,77200.55,0.0,0.97782,2e-05,2.90681]
[1779622266587,49.1,77200.29,0.0,0.97782,2e-05,2.90725]
[1779622266721,49.1,77200.29,0.0,0.97782,2e-05,2.90725]
[1779622267532,49.1,77200.29,0.0,0.97782,2e-05,2.90725]
[1779622267722,49.1,77200.29,0.0,0.97782,2e-05,2.90725]
[1779622268306,49.1,77200.37,0.0,0.97782,2e-05,2.90704]
[1779622273341,49.1,77200.43,0.0,0.97782,2e-05,2.90685]
[1779622274646,49.1,77200.43,0.0,0.97782,2e-05,2.90685]
[1779622274721,49.1,77200.43,0.0,0.97782,2e-05,2.90685]
[1779622280390,49.1,77199.65,0.0,0.97781,2e-05,2.9085]
[1779622285425,49.1,77199.3,0.0,0.9778,2e-05,2.90927]
[1779622285959,49.1,77199.3,0.0,0.9778,2e-05,2.90927]
[1779622285973,49.1,77199.3,0.0,0.9778,2e-05,2.90927]
[1779622286882,49.1,77199.21,0.0,0.9778,2e-05,2.90947]
[1779622286976,49.1,77199.21,0.0,0.9778,2e-05,2.90947]
[1779622287438,49.1,77199.18,0.0,0.9778,2e-05,2.90954]
[1779622292120,49.1,77196.66,0.0,0.97777,2e-05,2.91225]
[1779622292655,49.1,77196.66,0.0,0.97777,2e-05,2.91225]
[1779622292721,49.1,77196.66,0.0,0.97777,2e-05,2.91225]
[1779622294488,49.1,77205.26,0.0,0.97794,2e-05,2.89401]
[1779622295601,49.1,77205.26,0.0,0.97794,2e-05,2.89401]
[1779622295723,49.1,77205.26,0.0,0.97794,2e-05,2.89401]
[1779622295822,49.1,77205.11,0.0,0.97793,2e-05,2.89438]
[1779622300530,49.1,77201.37,0.0,0.97786,2e-05,2.90254]
[1779622301833,49.1,77201.37,0.0,0.97786,2e-05,2.90254]
[1779622301971,49.1,77201.37,0.0,0.97786,2e-05,2.90254]
[1779622307580,49.1,77201.16,0.0,0.97785,2e-05,2.90321]
[1779622312615,49.1,77211.55,0.0,0.97805,2e-05,2.88135]
[1779622313585,49.1,77211.55,0.0,0.97805,2e-05,2.88135]
[1779622313723,49.1,77211.55,0.0,0.97805,2e-05,2.88135]
[1779622313739,49.1,77212.16,0.0,0.97806,2e-05,2.88012]
[1779622314840,49.1,77212.16,0.0,0.97806,2e-05,2.88012]
[1779622314970,49.1,77212.16,0.0,0.97806,2e-05,2.88012]
[1779622315000,49.1,77212.5,0.0,0.97807,2e-05,2.87947]
[1779622317650,49.1,77215.79,0.0,0.97813,2e-05,2.87273]
[1779622318817,49.1,77215.79,0.0,0.97813,2e-05,2.87273]
[1779622318971,49.1,77215.79,0.0,0.97813,2e-05,2.87273]
[1779622321315,49.1,77216.84,0.0,0.97815,2e-05,2.87067]
[1779622321470,49.1,77216.84,0.0,0.97815,2e-05,2.87067]
[1779622321417,49.1,77217.83,0.0,0.97817,2e-05,2.86875]
[1779622330913,49.11,77218.03,0.0,0.97817,2e-05,2.86865]
[1779622330969,49.11,77218.03,0.0,0.97817,2e-05,2.86865]
[1779622336783,49.11,77218.77,0.0,0.97818,2e-05,2.86801]
[1779622339421,49.11,77218.87,0.0,0.97818,2e-05,2.86789]
[1779622339470,49.11,77218.87,0.0,0.97818,2e-05,2.86789]
[1779622340574,49.11,77222.1,0.0,0.97824,2e-05,2.86128]
[1779622340723,49.11,77222.1,0.0,0.97824,2e-05,2.86128]
[1779622340811,49.11,77222.11,0.0,0.97824,2e-05,2.86135]
[1779622345845,49.11,77222.93,0.0,0.97825,2e-05,2.86011]
[1779622349876,49.11,77230.11,0.0,0.97838,2e-05,2.84543]
[1779622350920,49.11,77230.11,0.0,0.97838,2e-05,2.84543]
[1779622350971,49.11,77230.11,0.0,0.97838,2e-05,2.84543]
[1779622352174,49.12,77232.14,0.0,0.97842,2e-05,2.84131]
[1779622352221,49.12,77232.14,0.0,0.97842,2e-05,2.84131]
[1779622352231,49.12,77233.1,0.0,0.97846,2e-05,2.83675]
[1779622357931,49.12,77233.27,0.0,0.97845,2e-05,2.83713]
[1779622360455,49.12,77233.2,0.0,0.97845,2e-05,2.8374]
[1779622360470,49.12,77233.2,0.0,0.97845,2e-05,2.8374]
[1779622360460,49.12,77224.66,0.0,0.97829,2e-05,2.85548]
[1779622364178,49.12,77223.52,0.0,0.97826,2e-05,2.85806]
[1779622364222,49.12,77223.52,0.0,0.97826,2e-05,2.85806]
[1779622364279,49.12,77223.02,0.0,0.97825,2e-05,2.85928]
[1779622369712,49.12,77222.04,0.0,0.97823,2e-05,2.86167]
[1779622369720,49.12,77222.04,0.0,0.97823,2e-05,2.86167]
[1779622372833,49.12,77221.16,0.0,0.97821,2e-05,2.86376]
[1779622372971,49.12,77221.16,0.0,0.97821,2e-05,2.86376]
[1779622373036,49.12,77224.46,0.0,0.97827,2e-05,2.85691]
[1779622374103,49.12,77224.46,0.0,0.97827,2e-05,2.85691]
[1779622379462,49.13,77225.35,0.0,0.97829,2e-05,2.85552]
[1779622379477,49.13,77225.35,0.0,0.97829,2e-05,2.85552]
[1779622379521,49.13,77224.71,0.0,0.97827,2e-05,2.85704]
[1779622385120,49.13,77223.45,0.0,0.97824,2e-05,2.8601]
[1779622387135,49.13,77217.6,0.0,0.97813,2e-05,2.87257]
[1779622392170,49.13,77217.3,0.0,0.97812,2e-05,2.87353]
[1779622397204,49.13,77216.14,0.0,0.9781,2e-05,2.87627]
[1779622402240,49.13,77215.86,0.0,0.97809,2e-05,2.87713]
[1779622403247,49.13,77212.04,0.0,0.97801,2e-05,2.88524]
[1779622405261,49.13,77207.06,0.0,0.97792,2e-05,2.89587]
[1779622409289,49.13,77203.91,0.0,0.97785,2e-05,2.90263]
[1779622414324,49.13,77203.49,0.0,0.97786,2e-05,2.90087]
[1779622419359,49.13,77202.08,0.0,0.97784,2e-05,2.90389]
[1779622424395,49.14,77201.85,0.0,0.97783,2e-05,2.90483]
[1779622426418,49.14,77211.4,0.0,0.97801,2e-05,2.88458]
[1779622427425,49.14,77211.67,0.0,0.97802,2e-05,2.88403]
[1779622432464,49.14,77213.07,0.0,0.97805,2e-05,2.88122]
[1779622437501,49.14,77214.28,0.0,0.97807,2e-05,2.87884]
[1779622442535,49.14,77214.24,0.0,0.97806,2e-05,2.8791]
[1779622445556,49.14,77218.35,0.0,0.97814,2e-05,2.87055]
[1779622446563,49.14,77223.63,0.0,0.97824,2e-05,2.8595]
[1779622452606,49.14,77224.55,0.0,0.97826,2e-05,2.85799]
[1779622457640,49.14,77223.97,0.0,0.97824,2e-05,2.85957]
[1779622462676,49.14,77224.37,0.0,0.97825,2e-05,2.85909]
[1779622467711,49.15,77224.01,0.0,0.97824,2e-05,2.86022]
[1779622472746,49.15,77223.77,0.0,0.97825,2e-05,2.8584]
[1779622477781,49.15,77224.7,0.0,0.97826,2e-05,2.85684]
[1779622482816,49.15,77225.1,0.0,0.97827,2e-05,2.85642]
[1779622487851,49.15,77223.72,0.0,0.97824,2e-05,2.85972]
[1779622492886,49.15,77224.54,0.0,0.97825,2e-05,2.85838]
[1779622498928,49.16,77225.19,0.0,0.97826,2e-05,2.85747]
[1779622500942,49.16,77228.73,0.0,0.97833,2e-05,2.8502]
[1779622505977,49.16,77229.23,0.0,0.97833,2e-05,2.8496]
[1779622511012,49.16,77229.12,0.0,0.97832,2e-05,2.85027]
[1779622516047,49.16,77228.17,0.0,0.9783,2e-05,2.85266]
[1779622521084,49.16,77227.23,0.0,0.97828,2e-05,2.855]
[1779622526119,49.17,77220.85,0.0,0.97816,2e-05,2.86874]
[1779622531154,49.17,77219.66,0.0,0.97815,2e-05,2.86876]
[1779622536189,49.17,77220.35,0.0,0.97816,2e-05,2.86755]
[1779622541224,49.17,77221.09,0.0,0.97817,2e-05,2.86625]
[1779622547265,49.17,77220.84,0.0,0.97817,2e-05,2.86709]
[1779622552301,49.17,77221.22,0.0,0.97817,2e-05,2.86656]
[1779622555322,49.17,77217.57,0.0,0.9781,2e-05,2.8744]
[1779622556329,49.17,77210.65,0.0,0.97796,2e-05,2.88906]
[1779622558343,49.17,77210.05,0.0,0.97795,2e-05,2.89039]
[1779622562371,49.17,77206.92,0.0,0.97789,2e-05,2.89708]
[1779622569420,49.17,77207.47,0.0,0.9779,2e-05,2.89603]
[1779622574458,49.17,77209.28,0.0,0.97793,2e-05,2.89233]
[1779622579492,49.17,77209.12,0.0,0.97793,2e-05,2.89285]
[1779622584528,49.18,77209.35,0.0,0.97793,2e-05,2.89251]
[1779622589563,49.18,77210.62,0.0,0.97796,2e-05,2.88999]
[1779622594598,49.18,77210.29,0.0,0.97797,2e-05,2.88819]
[1779622600640,49.18,77210.37,0.0,0.97797,2e-05,2.8883]
[1779622604668,49.18,77205.81,0.0,0.97788,2e-05,2.89813]
[1779622609703,49.18,77205.68,0.0,0.97787,2e-05,2.89855]
[1779622614738,49.18,77205.02,0.0,0.97786,2e-05,2.90009]
[1779622619773,49.18,77205.03,0.0,0.97786,2e-05,2.9002]
[1779622626825,49.18,77205.13,0.0,0.97786,2e-05,2.9002]
[1779622633878,49.18,77205.02,0.0,0.97785,2e-05,2.90064]
[1779622638913,49.18,77203.5,0.0,0.97782,2e-05,2.90402]
[1779622639920,49.18,77197.88,0.0,0.97771,2e-05,2.91599]
[1779622643948,49.18,77193.85,0.0,0.97763,2e-05,2.9246]
[1779622644955,49.18,77187.19,0.0,0.9775,2e-05,2.93882]
[1779622646969,49.18,77185.23,0.0,0.97746,2e-05,2.94294]
[1779622652141,49.18,77185.56,0.0,0.97747,2e-05,2.94201]
[1779622655723,49.18,77186.89,0.0,0.97752,2e-05,2.93629]
[1779622656864,49.18,77186.41,0.0,0.97751,2e-05,2.93723]
[1779622656972,49.18,77186.41,0.0,0.97751,2e-05,2.93723]
[1779622657043,49.18,77183.83,0.0,0.97746,2e-05,2.94272]
[1779622662078,49.18,77182.19,0.0,0.97743,2e-05,2.94598]
[1779622665099,49.18,77178.69,0.0,0.97736,2e-05,2.95333]
[1779622666858,49.18,77177.71,0.0,0.97734,2e-05,2.95537]
[1779622666976,49.18,77177.71,0.0,0.97734,2e-05,2.95537]
[1779622669127,49.18,77173.65,0.0,0.97726,2e-05,2.96392]
[1779622671141,49.18,77170.59,0.0,0.9772,2e-05,2.97035]
[1779622673723,49.18,77170.63,0.0,0.9772,2e-05,2.97017]
[1779622674041,49.18,77170.57,0.0,0.9772,2e-05,2.97013]
[1779622674182,49.18,77170.57,0.0,0.9772,2e-05,2.97013]
[1779622674221,49.18,77170.57,0.0,0.9772,2e-05,2.97013]
[1779622674234,49.18,77169.92,0.0,0.97719,2e-05,2.97153]
[1779622680204,49.17,77169.7,0.0,0.97719,2e-05,2.97149]
[1779622682430,49.17,77169.37,0.0,0.97719,2e-05,2.97212]
[1779622682471,49.17,77169.37,0.0,0.97719,2e-05,2.97212]
[1779622682531,49.17,77168.46,0.0,0.97717,2e-05,2.974]
[1779622682959,49.17,77168.46,0.0,0.97717,2e-05,2.974]
[1779622682972,49.17,77168.46,0.0,0.97717,2e-05,2.974]
[1779622688547,49.17,77164.64,0.0,0.9771,2e-05,2.98191]
[1779622688696,49.17,77164.64,0.0,0.9771,2e-05,2.98191]
[1779622688724,49.17,77164.64,0.0,0.9771,2e-05,2.98191]
[1779622688797,49.17,77164.5,0.0,0.97709,2e-05,2.98193]
[1779622694308,49.17,77164.55,0.0,0.9771,2e-05,2.98138]
[1779622699382,49.17,77164.72,0.0,0.97711,2e-05,2.98068]
[1779622699472,49.17,77164.72,0.0,0.97711,2e-05,2.98068]
[1779622699548,49.17,77164.5,0.0,0.9771,2e-05,2.98108]
[1779622700505,49.17,77164.5,0.0,0.9771,2e-05,2.98108]
[1779622700721,49.17,77164.5,0.0,0.9771,2e-05,2.98108]
[1779622703981,49.17,77162.87,0.0,0.97707,2e-05,2.98429]
[1779622709413,49.16,77162.34,0.0,0.97707,2e-05,2.98494]
[1779622714448,49.16,77161.93,0.0,0.97708,2e-05,2.98268]
[1779622715184,49.16,77161.93,0.0,0.97708,2e-05,2.98268]
[1779622715221,49.16,77161.93,0.0,0.97708,2e-05,2.98268]
[1779622715410,49.16,77161.93,0.0,0.97708,2e-05,2.98268]
[1779622715472,49.16,77161.93,0.0,0.97708,2e-05,2.98268]
[1779622715511,49.16,77161.85,0.0,0.97708,2e-05,2.98278]
[1779622721497,49.16,77160.42,0.0,0.97706,2e-05,2.98542]
[1779622722717,49.16,77160.42,0.0,0.97706,2e-05,2.98542]
[1779622722769,49.16,77161.14,0.0,0.97707,2e-05,2.9837]
[1779622722974,49.16,77161.14,0.0,0.97707,2e-05,2.9837]
[1779622723056,49.16,77161.14,0.0,0.97707,2e-05,2.9837]
[1779622723222,49.16,77161.14,0.0,0.97707,2e-05,2.9837]
[1779622728546,49.16,77161.82,0.0,0.97709,2e-05,2.98187]
[1779622729557,49.16,77161.82,0.0,0.97709,2e-05,2.98187]
[1779622729722,49.16,77161.82,0.0,0.97709,2e-05,2.98187]
[1779622729806,49.16,77161.95,0.0,0.97709,2e-05,2.98144]
[1779622729989,49.16,77161.95,0.0,0.97709,2e-05,2.98144]
[1779622730222,49.16,77161.95,0.0,0.97709,2e-05,2.98144]
[1779622736602,49.15,77161.81,0.0,0.97709,2e-05,2.98131]
[1779622738348,49.15,77161.47,0.0,0.97709,2e-05,2.98198]
[1779622738471,49.15,77161.47,0.0,0.97709,2e-05,2.98198]
[1779622738620,49.15,77161.47,0.0,0.97709,2e-05,2.98198]
[1779622738722,49.15,77161.47,0.0,0.97709,2e-05,2.98198]
[1779622738822,49.15,77161.64,0.0,0.97709,2e-05,2.98147]
[1779622744658,49.15,77160.9,0.0,0.97708,2e-05,2.98273]
[1779622749842,49.15,77161.31,0.0,0.97709,2e-05,2.98148]
[1779622749895,49.15,77161.0,0.0,0.97709,2e-05,2.98208]
[1779622749972,49.15,77161.0,0.0,0.97709,2e-05,2.98208]
[1779622750069,49.15,77161.0,0.0,0.97709,2e-05,2.98208]
[1779622750223,49.15,77161.0,0.0,0.97709,2e-05,2.98208]
[1779622750704,49.15,77160.91,0.0,0.97709,2e-05,2.9822]
[1779622755739,49.15,77159.94,0.0,0.97707,2e-05,2.98391]
[1779622760773,49.15,77154.98,0.0,0.97697,2e-05,2.99426]
[1779622761484,49.15,77154.98,0.0,0.97697,2e-05,2.99426]
[1779622761725,49.15,77154.98,0.0,0.97697,2e-05,2.99426]
[1779622761756,49.15,77154.98,0.0,0.97697,2e-05,2.99426]
[1779622761781,49.15,77154.62,0.0,0.97697,2e-05,2.99494]
[1779622761972,49.15,77154.62,0.0,0.97697,2e-05,2.99494]
[1779622763289,49.15,77154.8,0.0,0.97697,2e-05,2.99445]
[1779622767824,49.14,77158.0,0.0,0.97704,2e-05,2.98701]
[1779622772860,49.14,77157.68,0.0,0.97706,2e-05,2.98451]
[1779622777895,49.14,77157.33,0.0,0.97706,2e-05,2.98487]
[1779622779881,49.14,77157.92,0.0,0.97707,2e-05,2.9835]
[1779622779927,49.14,77157.92,0.0,0.97707,2e-05,2.98342]
[1779622779971,49.14,77157.92,0.0,0.97707,2e-05,2.98342]
[1779622780335,49.14,77157.92,0.0,0.97707,2e-05,2.98342]
[1779622780476,49.14,77157.92,0.0,0.97707,2e-05,2.98342]
[1779622781923,49.14,77158.47,0.0,0.97708,2e-05,2.98206]
[1779622786958,49.14,77157.68,0.0,0.97707,2e-05,2.98336]
[1779622789123,49.14,77157.68,0.0,0.97707,2e-05,2.98336]
[1779622789220,49.14,77157.68,0.0,0.97707,2e-05,2.98336]
[1779622789474,49.14,77157.68,0.0,0.97707,2e-05,2.98336]
[1779622789721,49.14,77157.68,0.0,0.97707,2e-05,2.98336]
[1779622789729,49.14,77155.79,0.0,0.97703,2e-05,2.98721]
[1779622793001,49.14,77158.56,0.0,0.97709,2e-05,2.98094]
[1779622800050,49.13,77158.36,0.0,0.97709,2e-05,2.98084]
[1779622805085,49.13,77158.11,0.0,0.97709,2e-05,2.98103]
[1779622808374,49.13,77158.16,0.0,0.97709,2e-05,2.98085]
[1779622808400,49.13,77158.16,0.0,0.97709,2e-05,2.98085]
[1779622808471,49.13,77158.16,0.0,0.97709,2e-05,2.98085]
[1779622808571,49.13,77164.92,0.0,0.97723,2e-05,2.96608]
[1779622809117,49.13,77172.23,0.0,0.97738,2e-05,2.95028]
[1779622813146,49.13,77172.82,0.0,0.97739,2e-05,2.94896]
[1779622818183,49.13,77172.25,0.0,0.97738,2e-05,2.95013]
[1779622820708,49.13,77173.31,0.0,0.9774,2e-05,2.94783]
[1779622820722,49.13,77173.31,0.0,0.9774,2e-05,2.94783]
[1779622820755,49.13,77173.48,0.0,0.9774,2e-05,2.94745]
[1779622821194,49.13,77173.48,0.0,0.9774,2e-05,2.94745]
[1779622821221,49.13,77173.48,0.0,0.9774,2e-05,2.94745]
[1779622826232,49.13,77174.53,0.0,0.97742,2e-05,2.94517]
[1779622826927,49.13,77174.53,0.0,0.97742,2e-05,2.94517]
[1779622826976,49.13,77174.53,0.0,0.97742,2e-05,2.94517]
[1779622826978,49.13,77174.46,0.0,0.97742,2e-05,2.94533]
[1779622827101,49.13,77174.46,0.0,0.97742,2e-05,2.94533]
[1779622827223,49.13,77174.46,0.0,0.97742,2e-05,2.94533]
[1779622829261,49.13,77171.82,0.0,0.97737,2e-05,2.95102]
[1779622830616,49.13,77171.82,0.0,0.97737,2e-05,2.95102]
[1779622830723,49.13,77171.82,0.0,0.97737,2e-05,2.95102]
[1779622836310,49.13,77171.76,0.0,0.97739,2e-05,2.9484]
[1779622838593,49.13,77173.64,0.0,0.97743,2e-05,2.94436]
[1779622838722,49.13,77173.64,0.0,0.97743,2e-05,2.94436]
[1779622838811,49.13,77174.11,0.0,0.97743,2e-05,2.94337]
[1779622839040,49.13,77174.11,0.0,0.97743,2e-05,2.94337]
[1779622839221,49.13,77174.11,0.0,0.97743,2e-05,2.94337]
[1779622845789,49.13,77174.15,0.0,0.97743,2e-05,2.94335]
[1779622846688,49.13,77174.02,0.0,0.97743,2e-05,2.94369]
[1779622846721,49.13,77174.02,0.0,0.97743,2e-05,2.94369]
[1779622846845,49.13,77174.1,0.0,0.97743,2e-05,2.94354]
[1779622847194,49.13,77174.1,0.0,0.97743,2e-05,2.94354]
[1779622847223,49.13,77174.1,0.0,0.97743,2e-05,2.94354]
[1779622852550,49.13,77171.13,0.0,0.97737,2e-05,2.94998]
[1779622852720,49.13,77171.13,0.0,0.97737,2e-05,2.94998]
[1779622853007,49.13,77171.13,0.0,0.97737,2e-05,2.94998]
[1779622852821,49.13,77170.9,0.0,0.97737,2e-05,2.9505]
[1779622853223,49.13,77170.9,0.0,0.97737,2e-05,2.9505]
[1779622855589,49.13,77169.86,0.0,0.97735,2e-05,2.95275]
[1779622855724,49.13,77169.86,0.0,0.97735,2e-05,2.95275]
[1779622861486,49.13,77171.27,0.0,0.97738,2e-05,2.94973]
[1779622862145,49.13,77171.27,0.0,0.97738,2e-05,2.94973]
[1779622862222,49.13,77171.27,0.0,0.97738,2e-05,2.94973]
[1779622862878,49.13,77171.27,0.0,0.97738,2e-05,2.94973]
[1779622862971,49.13,77171.27,0.0,0.97738,2e-05,2.94973]
[1779622862883,49.13,77170.86,0.0,0.97737,2e-05,2.95062]
[1779622868535,49.13,77172.02,0.0,0.97739,2e-05,2.94812]
[1779622875742,49.13,77171.96,0.0,0.97739,2e-05,2.94826]
[1779622875970,49.13,77171.96,0.0,0.97739,2e-05,2.94826]
[1779622875823,49.13,77171.96,0.0,0.97739,2e-05,2.94827]
[1779622876401,49.13,77171.96,0.0,0.97739,2e-05,2.94827]
[1779622876470,49.13,77171.96,0.0,0.97739,2e-05,2.94827]
[1779622876072,49.13,77171.96,0.0,0.97739,2e-05,2.94827]
[1779622882600,49.13,77172.11,0.0,0.97739,2e-05,2.94795]
[1779622886157,49.13,77172.6,0.0,0.9774,2e-05,2.9469]
[1779622886221,49.13,77172.6,0.0,0.9774,2e-05,2.9469]
[1779622886961,49.13,77172.6,0.0,0.9774,2e-05,2.9469]
[1779622886979,49.13,77172.6,0.0,0.9774,2e-05,2.9469]
[1779622886661,49.13,77172.24,0.0,0.97739,2e-05,2.94769]
[1779622891696,49.13,77172.12,0.0,0.97741,2e-05,2.94524]
[1779622893185,49.13,77171.66,0.0,0.9774,2e-05,2.94623]
[1779622893221,49.13,77171.66,0.0,0.9774,2e-05,2.94623]
[1779622893844,49.13,77171.66,0.0,0.9774,2e-05,2.94623]
[1779622893970,49.13,77171.66,0.0,0.9774,2e-05,2.94623]
[1779622893945,49.13,77171.84,0.0,0.97741,2e-05,2.94585]
[1779622896731,49.13,77168.94,0.0,0.97735,2e-05,2.9521]
[1779622901825,49.13,77168.88,0.0,0.97735,2e-05,2.9522]
[1779622901970,49.13,77168.88,0.0,0.97735,2e-05,2.9522]
[1779622902024,49.13,77168.41,0.0,0.97734,2e-05,2.9532]
[1779622902471,49.13,77168.41,0.0,0.97734,2e-05,2.9532]
[1779622902723,49.13,77168.41,0.0,0.97734,2e-05,2.9532]
[1779622904787,49.13,77163.79,0.0,0.97725,2e-05,2.96316]
[1779622906180,49.13,77163.16,0.0,0.97723,2e-05,2.96451]
[1779622906221,49.13,77163.16,0.0,0.97723,2e-05,2.96451]
[1779622910076,49.13,77161.22,0.0,0.97719,2e-05,2.9686]
[1779622910222,49.13,77161.22,0.0,0.97719,2e-05,2.9686]
[1779622910703,49.13,77161.22,0.0,0.97719,2e-05,2.9686]
[1779622910722,49.13,77161.22,0.0,0.97719,2e-05,2.9686]
[1779622910830,49.13,77160.9,0.0,0.97719,2e-05,2.96926]
[1779622915866,49.13,77159.39,0.0,0.97716,2e-05,2.97229]
[1779622916426,49.13,77159.39,0.0,0.97716,2e-05,2.97229]
[1779622916470,49.13,77159.39,0.0,0.97716,2e-05,2.97229]
[1779622916873,49.13,77158.98,0.0,0.97715,2e-05,2.97313]
[1779622917307,49.13,77158.98,0.0,0.97715,2e-05,2.97313]
[1779622917474,49.13,77158.98,0.0,0.97715,2e-05,2.97313]
[1779622925682,49.13,77156.64,0.0,0.97711,2e-05,2.97792]
[1779622926358,49.13,77156.64,0.0,0.97711,2e-05,2.97774]
[1779622926470,49.13,77156.64,0.0,0.97711,2e-05,2.97774]
[1779622927020,49.13,77156.64,0.0,0.97711,2e-05,2.97774]
[1779622927034,49.13,77155.14,0.0,0.97708,2e-05,2.98087]
[1779622927220,49.13,77155.14,0.0,0.97708,2e-05,2.98087]
[1779622929965,49.13,77152.27,0.0,0.97702,2e-05,2.9869]
[1779622932447,49.13,77150.73,0.0,0.977,2e-05,2.99009]
[1779622932471,49.13,77150.73,0.0,0.977,2e-05,2.99009]
[1779622932986,49.13,77149.57,0.0,0.97697,2e-05,2.99253]
[1779622933222,49.13,77149.57,0.0,0.97697,2e-05,2.99253]
[1779622933473,49.13,77149.57,0.0,0.97697,2e-05,2.99253]
[1779622939032,49.12,77148.77,0.0,0.97696,2e-05,2.99372]
[1779622940450,49.12,77149.72,0.0,0.97698,2e-05,2.99156]
[1779622942053,49.12,77147.92,0.0,0.97695,2e-05,2.9953]
[1779622943871,49.12,77148.23,0.0,0.97695,2e-05,2.99453]
[1779622943973,49.12,77148.23,0.0,0.97695,2e-05,2.99453]
[1779622945720,49.12,77148.19,0.0,0.97695,2e-05,2.99443]
[1779622946081,49.12,77148.2,0.0,0.97696,2e-05,2.99431]
[1779622949711,49.12,77145.67,0.0,0.97691,2e-05,2.99954]
[1779622949722,49.12,77145.67,0.0,0.97691,2e-05,2.99954]
[1779622956903,49.12,77145.63,0.0,0.97693,2e-05,2.99625]
[1779622959794,49.11,77145.08,0.0,0.97692,2e-05,2.99714]
[1779622959973,49.11,77145.08,0.0,0.97692,2e-05,2.99714]
[1779622960391,49.11,77144.64,0.0,0.97692,2e-05,2.99788]
[1779622960471,49.11,77144.64,0.0,0.97692,2e-05,2.99788]
[1779622960492,49.11,77144.48,0.0,0.97691,2e-05,2.99823]
[1779622963204,49.11,77141.08,0.0,0.97685,2e-05,3.00532]
[1779622964689,49.11,77141.08,0.0,0.97685,2e-05,3.00532]
[1779622964725,49.11,77141.08,0.0,0.97685,2e-05,3.00532]
[1779622969938,49.11,77139.95,0.0,0.97683,2e-05,3.00729]
[1779622969977,49.11,77139.95,0.0,0.97683,2e-05,3.00729]
[1779622970234,49.11,77139.84,0.0,0.97683,2e-05,3.00715]
[1779622970471,49.11,77139.84,0.0,0.97683,2e-05,3.00715]
[1779622970562,49.11,77142.02,0.0,0.97687,2e-05,3.00239]
[1779622976295,49.11,77141.0,0.0,0.97686,2e-05,3.00391]
[1779622982338,49.1,77139.41,0.0,0.97683,2e-05,3.00665]
[1779622984205,49.1,77138.86,0.0,0.97682,2e-05,3.00772]
[1779622984220,49.1,77138.86,0.0,0.97682,2e-05,3.00772]
[1779622985252,49.1,77137.71,0.0,0.9768,2e-05,3.01011]
[1779622985471,49.1,77137.71,0.0,0.9768,2e-05,3.01011]
[1779622985553,49.1,77137.29,0.0,0.97679,2e-05,3.0109]
[1779622990394,49.1,77130.91,0.0,0.97667,2e-05,3.02423]
[1779622991681,49.1,77130.91,0.0,0.97667,2e-05,3.02423]
[1779622991724,49.1,77130.91,0.0,0.97667,2e-05,3.02423]
[1779622998015,49.09,77131.53,0.0,0.97669,2e-05,3.02197]
[1779622998221,49.09,77131.13,0.0,0.97669,2e-05,3.02256]
[1779622999457,49.09,77136.04,0.0,0.97679,2e-05,3.01166]
[1779623000708,49.09,77136.04,0.0,0.97679,2e-05,3.01166]
[1779623000720,49.09,77136.04,0.0,0.97679,2e-05,3.01166]
[1779623000764,49.09,77136.61,0.0,0.9768,2e-05,3.01029]
[1779623006508,49.09,77136.5,0.0,0.9768,2e-05,3.00982]
[1779623011543,49.09,77136.23,0.0,0.97682,2e-05,3.00705]
[1779623016577,49.08,77136.04,0.0,0.97683,2e-05,3.00691]
[1779623019599,49.08,77143.73,0.0,0.97699,2e-05,2.9898]
[1779623020614,49.08,77143.73,0.0,0.97699,2e-05,2.9898]
[1779623020723,49.08,77143.73,0.0,0.97699,2e-05,2.9898]
[1779623022043,49.08,77144.0,0.0,0.97699,2e-05,2.98913]
[1779623022121,49.08,77144.48,0.0,0.977,2e-05,2.98792]
[1779623022220,49.08,77144.48,0.0,0.977,2e-05,2.98792]
[1779623023978,49.08,77144.55,0.0,0.977,2e-05,2.98777]
[1779623024221,49.08,77147.47,0.0,0.97706,2e-05,2.98127]
[1779623029811,49.08,77150.51,0.0,0.97713,2e-05,2.97443]
[1779623029971,49.08,77150.51,0.0,0.97713,2e-05,2.97443]
[1779623030072,49.08,77150.5,0.0,0.97713,2e-05,2.97434]
[1779623032564,49.08,77152.68,0.0,0.97717,2e-05,2.96956]
[1779623032721,49.08,77152.68,0.0,0.97717,2e-05,2.96956]
[1779623037974,49.08,77153.28,0.0,0.97719,2e-05,2.96801]
[1779623040727,49.08,77153.04,0.0,0.97718,2e-05,2.96837]
[1779623040985,49.08,77153.04,0.0,0.97718,2e-05,2.96837]
[1779623041542,49.08,77153.3,0.0,0.97719,2e-05,2.9677]
[1779623041722,49.08,77153.3,0.0,0.97719,2e-05,2.9677]
[1779623043768,49.08,77153.45,0.0,0.97719,2e-05,2.96727]
[1779623048803,49.08,77154.12,0.0,0.97721,2e-05,2.96556]
[1779623051717,49.08,77153.88,0.0,0.97721,2e-05,2.96598]
[1779623054934,49.08,77154.9,0.0,0.97723,2e-05,2.96366]
[1779623054969,49.08,77154.9,0.0,0.97723,2e-05,2.96366]
[1779623061018,49.07,77156.76,0.0,0.97727,2e-05,2.95928]
[1779623061220,49.07,77156.76,0.0,0.97727,2e-05,2.95928]
[1779623061722,49.07,77156.8,0.0,0.97727,2e-05,2.9591]
[1779623061971,49.07,77156.8,0.0,0.97727,2e-05,2.9591]
[1779623062069,49.07,77156.82,0.0,0.97727,2e-05,2.95901]
[1779623068188,49.07,77156.78,0.0,0.97727,2e-05,2.959]
[1779623068220,49.07,77156.78,0.0,0.97727,2e-05,2.959]
[1779623072541,49.07,77156.89,0.0,0.9773,2e-05,2.95567]
[1779623072722,49.07,77156.89,0.0,0.9773,2e-05,2.95567]
[1779623072971,49.07,77156.82,0.0,0.9773,2e-05,2.95577]
[1779623079013,49.07,77156.64,0.0,0.97729,2e-05,2.95588]
[1779623082063,49.07,77156.64,0.0,0.97729,2e-05,2.95588]
[1779623082221,49.07,77156.64,0.0,0.97729,2e-05,2.95588]
[1779623088077,49.07,77161.02,0.0,0.97739,2e-05,2.94604]
[1779623093112,49.07,77160.58,0.0,0.97738,2e-05,2.94684]
[1779623100161,49.07,77160.65,0.0,0.97738,2e-05,2.94649]
[1779623105196,49.07,77161.28,0.0,0.97739,2e-05,2.94501]
[1779623105721,49.07,77161.28,0.0,0.97739,2e-05,2.94501]
[1779623107082,49.07,77161.68,0.0,0.9774,2e-05,2.94413]
[1779623107227,49.07,77161.68,0.0,0.9774,2e-05,2.94413]
[1779623107183,49.07,77161.68,0.0,0.9774,2e-05,2.94411]
[1779623112245,49.07,77161.65,0.0,0.9774,2e-05,2.94407]
[1779623117280,49.07,77161.58,0.0,0.9774,2e-05,2.94412]
[1779623118645,49.07,77161.77,0.0,0.97741,2e-05,2.94369]
[1779623119724,49.07,77161.77,0.0,0.97741,2e-05,2.94369]
[1779623122315,49.07,77168.81,0.0,0.97755,2e-05,2.92852]
[1779623123558,49.07,77168.81,0.0,0.97755,2e-05,2.92852]
[1779623123722,49.07,77168.81,0.0,0.97755,2e-05,2.92852]
[1779623123774,49.07,77171.26,0.0,0.9776,2e-05,2.92328]
[1779623124329,49.07,77174.97,0.0,0.97767,2e-05,2.91536]
[1779623130204,49.07,77175.29,0.0,0.97767,2e-05,2.9148]
[1779623131725,49.07,77175.79,0.0,0.97768,2e-05,2.9138]
[1779623137857,49.07,77180.08,0.0,0.97779,2e-05,2.90219]
[1779623137971,49.07,77180.08,0.0,0.97779,2e-05,2.90219]
[1779623138011,49.07,77180.36,0.0,0.97779,2e-05,2.90165]
[1779623138614,49.07,77180.36,0.0,0.97779,2e-05,2.90165]
[1779623138720,49.07,77180.36,0.0,0.97779,2e-05,2.90165]
[1779623144896,49.07,77180.41,0.0,0.97779,2e-05,2.9019]
[1779623145729,49.07,77180.19,0.0,0.97778,2e-05,2.90242]
[1779623145976,49.07,77180.19,0.0,0.97778,2e-05,2.90242]
[1779623146111,49.07,77180.19,0.0,0.97778,2e-05,2.90242]
[1779623146221,49.07,77180.19,0.0,0.97778,2e-05,2.90242]
[1779623146212,49.07,77180.19,0.0,0.97778,2e-05,2.90254]
[1779623151518,49.07,77183.71,0.0,0.97785,2e-05,2.89534]
[1779623152479,49.07,77183.71,0.0,0.97785,2e-05,2.89534]
[1779623152726,49.07,77183.71,0.0,0.97785,2e-05,2.89534]
[1779623152883,49.07,77183.71,0.0,0.97785,2e-05,2.89534]
[1779623152973,49.07,77183.71,0.0,0.97785,2e-05,2.89534]
[1779623153074,49.07,77183.74,0.0,0.97785,2e-05,2.89534]
[1779623158567,49.07,77183.33,0.0,0.97784,2e-05,2.89661]
[1779623161178,49.07,77184.5,0.0,0.97786,2e-05,2.89419]
[1779623161224,49.07,77184.5,0.0,0.97786,2e-05,2.89419]
[1779623161235,49.07,77188.71,0.0,0.97794,2e-05,2.8854]
[1779623161548,49.07,77188.71,0.0,0.97794,2e-05,2.8854]
[1779623161725,49.07,77188.71,0.0,0.97794,2e-05,2.8854]
[1779623167630,49.08,77189.6,0.0,0.97795,2e-05,2.88398]
[1779623171658,49.08,77209.13,0.0,0.97833,2e-05,2.84311]
[1779623172665,49.08,77215.84,0.0,0.97846,2e-05,2.82921]
[1779623174764,49.08,77215.47,0.0,0.97845,2e-05,2.83016]
[1779623174974,49.08,77215.47,0.0,0.97845,2e-05,2.83016]
[1779623175027,49.08,77215.55,0.0,0.97845,2e-05,2.83016]
[1779623176018,49.08,77215.55,0.0,0.97845,2e-05,2.83016]
[1779623176222,49.08,77215.55,0.0,0.97845,2e-05,2.83016]
[1779623176323,49.08,77220.83,0.0,0.97855,2e-05,2.81949]
[1779623177783,49.08,77220.86,0.0,0.97855,2e-05,2.81943]
[1779623184751,49.09,77212.8,0.0,0.97838,2e-05,2.83765]
[1779623185758,49.09,77208.7,0.0,0.9783,2e-05,2.84639]
[1779623186897,49.09,77208.7,0.0,0.9783,2e-05,2.84639]
[1779623186971,49.09,77208.7,0.0,0.9783,2e-05,2.84639]
[1779623187071,49.09,77206.63,0.0,0.97826,2e-05,2.85086]
[1779623187820,49.09,77206.63,0.0,0.97826,2e-05,2.85086]
[1779623187976,49.09,77206.63,0.0,0.97826,2e-05,2.85086]
[1779623193839,49.09,77207.01,0.0,0.97828,2e-05,2.84823]
[1779623198874,49.09,77206.34,0.0,0.97826,2e-05,2.85028]
[1779623201792,49.1,77206.26,0.0,0.97826,2e-05,2.8507]
[1779623201975,49.1,77206.26,0.0,0.97826,2e-05,2.8507]
[1779623202000,49.1,77206.47,0.0,0.97826,2e-05,2.85038]
[1779623202658,49.1,77206.47,0.0,0.97826,2e-05,2.85038]
[1779623202720,49.1,77206.47,0.0,0.97826,2e-05,2.85038]
[1779623207939,49.1,77206.07,0.0,0.97824,2e-05,2.85197]
[1779623212974,49.1,77206.29,0.0,0.97824,2e-05,2.85214]
[1779623214577,49.1,77206.07,0.0,0.97824,2e-05,2.85273]
[1779623214720,49.1,77206.07,0.0,0.97824,2e-05,2.85273]
[1779623216980,49.1,77204.3,0.0,0.9782,2e-05,2.85671]
[1779623217233,49.1,77204.3,0.0,0.9782,2e-05,2.85671]
[1779623217333,49.1,77203.41,0.0,0.97818,2e-05,2.85883]
[1779623220031,49.11,77200.34,0.0,0.97812,2e-05,2.86554]
[1779623222683,49.11,77200.39,0.0,0.97812,2e-05,2.86565]
[1779623222724,49.11,77200.39,0.0,0.97812,2e-05,2.86565]
[1779623228082,49.11,77200.76,0.0,0.97812,2e-05,2.86552]
[1779623229272,49.11,77200.76,0.0,0.97812,2e-05,2.86552]
[1779623229470,49.11,77201.19,0.0,0.97813,2e-05,2.86483]
[1779623235133,49.11,77195.89,0.0,0.97802,2e-05,2.87655]
[1779623236582,49.11,77194.3,0.0,0.97799,2e-05,2.88001]
[1779623236722,49.11,77194.3,0.0,0.97799,2e-05,2.88001]
[1779623237059,49.11,77194.3,0.0,0.97799,2e-05,2.88001]
[1779623237221,49.11,77194.3,0.0,0.97799,2e-05,2.88001]
[1779623237322,49.11,77194.32,0.0,0.97799,2e-05,2.88013]
[1779623243189,49.12,77192.75,0.0,0.97795,2e-05,2.88391]
[1779623247217,49.12,77196.69,0.0,0.97802,2e-05,2.87586]
[1779623248209,49.12,77196.69,0.0,0.97802,2e-05,2.87586]
[1779623248222,49.12,77196.69,0.0,0.97802,2e-05,2.87586]
[1779623248227,49.12,77196.78,0.0,0.97803,2e-05,2.87576]
[1779623248615,49.12,77196.78,0.0,0.97803,2e-05,2.87576]
[1779623248724,49.12,77196.78,0.0,0.97803,2e-05,2.87576]
[1779623253613,49.12,77196.31,0.0,0.97803,2e-05,2.87444]
[1779623263332,49.12,77195.09,0.0,0.978,2e-05,2.87772]
[1779623263600,49.12,77195.09,0.0,0.978,2e-05,2.87772]
[1779623263723,49.12,77195.09,0.0,0.978,2e-05,2.87772]
[1779623263994,49.12,77195.09,0.0,0.978,2e-05,2.87772]
[1779623264219,49.12,77195.09,0.0,0.978,2e-05,2.87772]
[1779623264339,49.12,77193.63,0.0,0.97797,2e-05,2.88087]
[1779623269374,49.12,77194.62,0.0,0.97799,2e-05,2.87904]
[1779623270871,49.12,77194.53,0.0,0.97799,2e-05,2.87928]
[1779623270973,49.12,77194.53,0.0,0.97799,2e-05,2.87928]
[1779623271313,49.12,77194.53,0.0,0.97799,2e-05,2.87928]
[1779623271388,49.12,77194.54,0.0,0.97799,2e-05,2.87931]
[1779623271472,49.12,77194.54,0.0,0.97799,2e-05,2.87931]
[1779623276924,49.12,77194.25,0.0,0.97798,2e-05,2.88017]
[1779623276974,49.12,77194.25,0.0,0.97798,2e-05,2.88017]
[1779623277429,49.12,77193.91,0.0,0.97797,2e-05,2.88093]
[1779623277462,49.12,77193.91,0.0,0.97797,2e-05,2.88093]
[1779623277472,49.12,77193.91,0.0,0.97797,2e-05,2.88093]
[1779623283472,49.13,77193.65,0.0,0.97797,2e-05,2.88172]
[1779623287442,49.13,77192.91,0.0,0.97795,2e-05,2.88336]
[1779623287474,49.13,77192.95,0.0,0.97795,2e-05,2.88331]
[1779623288091,49.13,77192.95,0.0,0.97795,2e-05,2.88331]
[1779623288222,49.13,77192.95,0.0,0.97795,2e-05,2.88331]
[1779623288322,49.13,77192.72,0.0,0.97795,2e-05,2.88386]
[1779623293542,49.13,77193.4,0.0,0.97796,2e-05,2.88258]
[1779623296055,49.13,77193.12,0.0,0.97795,2e-05,2.88321]
[1779623300127,49.13,77193.73,0.0,0.97796,2e-05,2.88204]
[1779623300224,49.13,77193.73,0.0,0.97796,2e-05,2.88204]
[1779623300274,49.13,77193.74,0.0,0.97796,2e-05,2.88208]
[1779623300825,49.13,77193.74,0.0,0.97796,2e-05,2.88208]
[1779623300971,49.13,77193.74,0.0,0.97796,2e-05,2.88208]
[1779623310661,49.13,77193.23,0.0,0.97795,2e-05,2.88354]
[1779623315923,49.13,77193.32,0.0,0.97797,2e-05,2.88083]
[1779623321782,49.13,77193.55,0.0,0.97797,2e-05,2.88064]
[1779623321973,49.13,77193.55,0.0,0.97797,2e-05,2.88064]
[1779623322356,49.13,77193.55,0.0,0.97797,2e-05,2.88064]
[1779623322472,49.13,77193.55,0.0,0.97797,2e-05,2.88064]
[1779623322474,49.13,77193.23,0.0,0.97796,2e-05,2.88141]
[1779623326484,49.13,77194.25,0.0,0.97798,2e-05,2.87935]
[1779623326721,49.13,77196.55,0.0,0.97803,2e-05,2.87455]
[1779623332505,49.13,77196.84,0.0,0.97803,2e-05,2.87426]
[1779623339360,49.14,77196.83,0.0,0.97803,2e-05,2.87447]
[1779623343149,49.14,77196.8,0.0,0.97802,2e-05,2.87489]
[1779623343224,49.14,77196.8,0.0,0.97802,2e-05,2.87489]
[1779623343303,49.14,77196.82,0.0,0.97802,2e-05,2.87506]
[1779623343766,49.14,77196.82,0.0,0.97802,2e-05,2.87506]
[1779623343972,49.14,77196.82,0.0,0.97802,2e-05,2.87506]
[1779623345906,49.14,77201.81,0.0,0.97812,2e-05,2.86463]
[1779623347311,49.14,77201.81,0.0,0.97812,2e-05,2.86463]
[1779623347472,49.14,77201.81,0.0,0.97812,2e-05,2.86463]
[1779623347430,49.14,77205.03,0.0,0.97818,2e-05,2.858]
[1779623347875,49.14,77205.03,0.0,0.97818,2e-05,2.858]
[1779623347974,49.14,77205.03,0.0,0.97818,2e-05,2.858]
[1779623347976,49.14,77207.68,0.0,0.97823,2e-05,2.85243]
[1779623353962,49.14,77207.74,0.0,0.97823,2e-05,2.85286]
[1779623356983,49.14,77204.76,0.0,0.97817,2e-05,2.8594]
[1779623358270,49.14,77204.76,0.0,0.97817,2e-05,2.8594]
[1779623358473,49.14,77204.76,0.0,0.97817,2e-05,2.8594]
[1779623358480,49.14,77200.62,0.0,0.97808,2e-05,2.86828]
[1779623359365,49.14,77200.62,0.0,0.97808,2e-05,2.86828]
[1779623359471,49.14,77200.62,0.0,0.97808,2e-05,2.86828]
[1779623359533,49.14,77195.13,0.0,0.97798,2e-05,2.87992]
[1779623360011,49.14,77192.89,0.0,0.97793,2e-05,2.88466]
[1779623363025,49.14,77188.13,0.0,0.97784,2e-05,2.89488]
[1779623364397,49.14,77188.13,0.0,0.97784,2e-05,2.89488]
[1779623364475,49.14,77188.13,0.0,0.97784,2e-05,2.89488]
[1779623364439,49.14,77186.39,0.0,0.97781,2e-05,2.89861]
[1779623365201,49.14,77186.39,0.0,0.97781,2e-05,2.89861]
[1779623365224,49.14,77186.39,0.0,0.97781,2e-05,2.89861]
[1779623365302,49.14,77184.13,0.0,0.97776,2e-05,2.90342]
[1779623367053,49.14,77181.8,0.0,0.97771,2e-05,2.90839]
[1779623370488,49.14,77179.42,0.0,0.97767,2e-05,2.91345]
[1779623372088,49.14,77175.96,0.0,0.97762,2e-05,2.9181]
[1779623373289,49.14,77175.96,0.0,0.97762,2e-05,2.9181]
[1779623373472,49.14,77175.96,0.0,0.97762,2e-05,2.9181]
[1779623373528,49.14,77174.26,0.0,0.97759,2e-05,2.92171]
[1779623374107,49.14,77174.26,0.0,0.97759,2e-05,2.92171]
[1779623374221,49.14,77174.26,0.0,0.97759,2e-05,2.92171]
[1779623375109,49.14,77170.15,0.0,0.9775,2e-05,2.93048]
[1779623376115,49.14,77173.59,0.0,0.97757,2e-05,2.92308]
[1779623378189,49.14,77175.25,0.0,0.97761,2e-05,2.91951]
[1779623378223,49.14,77175.25,0.0,0.97761,2e-05,2.91951]
[1779623384337,49.14,77174.45,0.0,0.97759,2e-05,2.92111]
[1779623384471,49.14,77174.45,0.0,0.97759,2e-05,2.92111]
[1779623384545,49.14,77174.48,0.0,0.97759,2e-05,2.92101]
[1779623384736,49.14,77174.48,0.0,0.97759,2e-05,2.92101]
[1779623384979,49.14,77174.48,0.0,0.97759,2e-05,2.92101]
[1779623388200,49.14,77169.11,0.0,0.97749,2e-05,2.93243]
[1779623389490,49.14,77169.11,0.0,0.97749,2e-05,2.93243]
[1779623389536,49.14,77168.97,0.0,0.97748,2e-05,2.93267]
[1779623389724,49.14,77168.97,0.0,0.97748,2e-05,2.93267]
[1779623389993,49.14,77168.97,0.0,0.97748,2e-05,2.93267]
[1779623390222,49.14,77168.97,0.0,0.97748,2e-05,2.93267]
[1779623390323,49.14,77167.08,0.0,0.97745,2e-05,2.93672]
[1779623393234,49.14,77164.19,0.0,0.97739,2e-05,2.94282]
[1779623394482,49.14,77164.19,0.0,0.97739,2e-05,2.94282]
[1779623394537,49.14,77156.33,0.0,0.97723,2e-05,2.95967]
[1779623394724,49.14,77156.33,0.0,0.97723,2e-05,2.95967]
[1779623395064,49.14,77156.33,0.0,0.97723,2e-05,2.95967]
[1779623395227,49.14,77156.33,0.0,0.97723,2e-05,2.95967]
[1779623395249,49.14,77156.6,0.0,0.97724,2e-05,2.95909]
[1779623397262,49.14,77153.57,0.0,0.97718,2e-05,2.96548]
[1779623398546,49.14,77153.57,0.0,0.97718,2e-05,2.96548]
[1779623398571,49.14,77150.35,0.0,0.97712,2e-05,2.97229]
[1779623398723,49.14,77150.35,0.0,0.97712,2e-05,2.97229]
[1779623400600,49.14,77149.25,0.0,0.97709,2e-05,2.97468]
[1779623400720,49.14,77149.24,0.0,0.9771,2e-05,2.97461]
[1779623401294,49.14,77148.42,0.0,0.97708,2e-05,2.97629]
[1779623402300,49.14,77145.93,0.0,0.97703,2e-05,2.9816]
[1779623403543,49.14,77145.93,0.0,0.97703,2e-05,2.9816]
[1779623403723,49.14,77145.69,0.0,0.97703,2e-05,2.98192]
[1779623406329,49.14,77143.56,0.0,0.97699,2e-05,2.98635]
[1779623408311,49.14,77142.27,0.0,0.97696,2e-05,2.98905]
[1779623408472,49.14,77142.27,0.0,0.97696,2e-05,2.98905]
[1779623412372,49.13,77152.73,0.0,0.97718,2e-05,2.96578]
[1779623412680,49.13,77152.73,0.0,0.97718,2e-05,2.96578]
[1779623412721,49.13,77152.73,0.0,0.97718,2e-05,2.96578]
[1779623413379,49.13,77156.35,0.0,0.97725,2e-05,2.95777]
[1779623413890,49.13,77156.35,0.0,0.97725,2e-05,2.95777]
[1779623413992,49.13,77156.35,0.0,0.97725,2e-05,2.95777]
[1779623419421,49.13,77158.17,0.0,0.97729,2e-05,2.95353]
[1779623423450,49.13,77163.22,0.0,0.97739,2e-05,2.94249]
[1779623423754,49.13,77163.22,0.0,0.97739,2e-05,2.94249]
[1779623425391,49.13,77163.12,0.0,0.97739,2e-05,2.94268]
[1779623425472,49.13,77163.12,0.0,0.97739,2e-05,2.94268]
[1779623425721,49.13,77163.68,0.0,0.9774,2e-05,2.94146]
[1779623426471,49.13,77163.75,0.0,0.9774,2e-05,2.94129]
[1779623430499,49.13,77161.74,0.0,0.97736,2e-05,2.94558]
[1779623431506,49.13,77159.15,0.0,0.97733,2e-05,2.9484]
[1779623432615,49.13,77159.2,0.0,0.97733,2e-05,2.94827]
[1779623432721,49.13,77159.2,0.0,0.97733,2e-05,2.94827]
[1779623439562,49.13,77159.49,0.0,0.97734,2e-05,2.94757]
[1779623442583,49.13,77166.45,0.0,0.97748,2e-05,2.93258]
[1779623443538,49.13,77166.45,0.0,0.97748,2e-05,2.93258]
[1779623443589,49.13,77168.92,0.0,0.97753,2e-05,2.92731]
[1779623443722,49.13,77168.92,0.0,0.97753,2e-05,2.92731]
[1779623444597,49.13,77168.98,0.0,0.97753,2e-05,2.92721]
[1779623446074,49.13,77169.66,0.0,0.97754,2e-05,2.92578]
[1779623448625,49.13,77174.1,0.0,0.97763,2e-05,2.91639]
[1779623449663,49.13,77174.1,0.0,0.97763,2e-05,2.91639]
[1779623449725,49.13,77174.1,0.0,0.97763,2e-05,2.91639]
[1779623451240,49.13,77176.75,0.0,0.97768,2e-05,2.91078]
[1779623451471,49.13,77176.75,0.0,0.97768,2e-05,2.91078]
[1779623451473,49.13,77176.7,0.0,0.97768,2e-05,2.911]
[1779623456089,49.13,77176.14,0.0,0.97767,2e-05,2.91237]
[1779623456222,49.13,77176.14,0.0,0.97767,2e-05,2.91237]
[1779623459702,49.13,77172.85,0.0,0.9776,2e-05,2.91967]
[1779623467758,49.14,77174.59,0.0,0.97763,2e-05,2.9163]
[1779623468830,49.14,77174.59,0.0,0.97763,2e-05,2.9163]
[1779623468975,49.14,77174.59,0.0,0.97763,2e-05,2.9163]
[1779623470090,49.14,77174.36,0.0,0.97763,2e-05,2.91684]
[1779623470220,49.14,77174.36,0.0,0.97763,2e-05,2.91684]
[1779623470305,49.14,77175.42,0.0,0.97765,2e-05,2.91463]
[1779623475815,49.14,77176.13,0.0,0.97766,2e-05,2.91345]
[1779623480895,49.14,77176.13,0.0,0.97766,2e-05,2.91345]
[1779623480973,49.14,77176.13,0.0,0.97766,2e-05,2.91345]
[1779623485921,49.14,77174.55,0.0,0.97762,2e-05,2.91732]
[1779623485971,49.14,77174.55,0.0,0.97762,2e-05,2.91732]
[1779623485978,49.14,77174.8,0.0,0.97763,2e-05,2.91684]
[1779623489720,49.14,77174.74,0.0,0.97762,2e-05,2.91711]
[1779623495546,49.14,77173.39,0.0,0.97761,2e-05,2.9175]
[1779623495721,49.14,77172.21,0.0,0.97759,2e-05,2.92012]
[1779623496674,49.14,77172.21,0.0,0.97759,2e-05,2.92012]
[1779623496722,49.14,77170.87,0.0,0.97756,2e-05,2.92299]
[1779623496964,49.14,77170.44,0.0,0.97755,2e-05,2.92394]
[1779623502129,49.14,77172.92,0.0,0.9776,2e-05,2.91875]
[1779623502735,49.14,77174.09,0.0,0.97763,2e-05,2.9163]
[1779623502971,49.14,77174.09,0.0,0.97763,2e-05,2.9163]
[1779623508040,49.14,77172.51,0.0,0.97759,2e-05,2.91993]
[1779623508864,49.14,77172.51,0.0,0.97759,2e-05,2.91993]
[1779623508978,49.14,77172.51,0.0,0.97759,2e-05,2.91993]
[1779623509078,49.14,77172.51,0.0,0.97759,2e-05,2.91997]
[1779623513411,49.14,77172.78,0.0,0.9776,2e-05,2.91952]
[1779623513470,49.14,77172.78,0.0,0.9776,2e-05,2.91952]
[1779623518478,49.15,77172.47,0.0,0.97759,2e-05,2.92039]
[1779623518571,49.15,77172.41,0.0,0.97759,2e-05,2.92059]
[1779623518722,49.15,77172.41,0.0,0.97759,2e-05,2.92059]
[1779623522308,49.15,77174.63,0.0,0.97763,2e-05,2.91592]
[1779623522472,49.15,77174.63,0.0,0.97763,2e-05,2.91592]
[1779623524755,49.15,77174.22,0.0,0.97762,2e-05,2.91692]
[1779623524911,49.15,77174.22,0.0,0.97762,2e-05,2.91692]
[1779623525071,49.15,77174.22,0.0,0.97762,2e-05,2.91696]
[1779623528637,49.15,77174.22,0.0,0.97762,2e-05,2.91696]
[1779623528720,49.15,77176.22,0.0,0.97766,2e-05,2.91281]
[1779623529741,49.15,77175.71,0.0,0.97765,2e-05,2.91395]
[1779623529971,49.15,77175.71,0.0,0.97765,2e-05,2.91395]
[1779623530072,49.15,77175.71,0.0,0.97765,2e-05,2.914]
[1779623535629,49.15,77172.92,0.0,0.97759,2e-05,2.92014]
[1779623535720,49.15,77172.94,0.0,0.97759,2e-05,2.92013]
[1779623541095,49.15,77173.68,0.0,0.9776,2e-05,2.91872]
[1779623541220,49.15,77173.68,0.0,0.9776,2e-05,2.91872]
[1779623541449,49.15,77173.68,0.0,0.9776,2e-05,2.91872]
[1779623541472,49.15,77173.68,0.0,0.9776,2e-05,2.91872]
[1779623541539,49.15,77174.22,0.0,0.97761,2e-05,2.91764]
[1779623547313,49.15,77173.7,0.0,0.9776,2e-05,2.91893]
[1779623552065,49.15,77173.72,0.0,0.97762,2e-05,2.91629]
[1779623552220,49.15,77173.72,0.0,0.97762,2e-05,2.91629]
[1779623558944,49.15,77173.2,0.0,0.97761,2e-05,2.91757]
[1779623558970,49.15,77173.2,0.0,0.97761,2e-05,2.91757]
[1779623559398,49.15,77167.57,0.0,0.9775,2e-05,2.92973]
[1779623560176,49.15,77167.57,0.0,0.9775,2e-05,2.92973]
[1779623560224,49.15,77167.57,0.0,0.9775,2e-05,2.92973]
[1779623560405,49.15,77168.34,0.0,0.97751,2e-05,2.92811]
[1779623565440,49.15,77168.2,0.0,0.97751,2e-05,2.92849]
[1779623571482,49.15,77169.53,0.0,0.97753,2e-05,2.92576]
[1779623576041,49.15,77171.91,0.0,0.97758,2e-05,2.92075]
[1779623576219,49.15,77171.91,0.0,0.97758,2e-05,2.92075]
[1779623580680,49.15,77173.12,0.0,0.9776,2e-05,2.91833]
[1779623580720,49.15,77173.12,0.0,0.9776,2e-05,2.91833]
[1779623581553,49.15,77172.89,0.0,0.9776,2e-05,2.91889]
[1779623587594,49.15,77172.45,0.0,0.97759,2e-05,2.92002]
[1779623588454,49.15,77172.45,0.0,0.97759,2e-05,2.92002]
[1779623588470,49.15,77172.45,0.0,0.97759,2e-05,2.92002]
[1779623588556,49.16,77172.45,0.0,0.97759,2e-05,2.92005]
[1779623591720,49.16,77172.32,0.0,0.97758,2e-05,2.92039]
[1779623594644,49.16,77176.1,0.0,0.97766,2e-05,2.91244]
[1779623596071,49.16,77178.46,0.0,0.9777,2e-05,2.90745]
[1779623596221,49.16,77178.46,0.0,0.9777,2e-05,2.90745]
[1779623596351,49.16,77178.46,0.0,0.9777,2e-05,2.90745]
[1779623596470,49.16,77178.46,0.0,0.9777,2e-05,2.90745]
[1779623596658,49.16,77178.7,0.0,0.97771,2e-05,2.90699]
[1779623601739,49.16,77179.47,0.0,0.97772,2e-05,2.90557]
[1779623602051,49.16,77180.11,0.0,0.97773,2e-05,2.90426]
[1779623602225,49.16,77180.11,0.0,0.97773,2e-05,2.90426]
[1779623602261,49.16,77180.11,0.0,0.97773,2e-05,2.90426]
[1779623602469,49.16,77180.11,0.0,0.97773,2e-05,2.90426]
[1779623602702,49.16,77179.55,0.0,0.97772,2e-05,2.90551]
[1779623606478,49.16,77179.5,0.0,0.97772,2e-05,2.90579]
[1779623606721,49.16,77179.5,0.0,0.97772,2e-05,2.90579]
[1779623606730,49.16,77178.57,0.0,0.9777,2e-05,2.90783]
[1779623607871,49.16,77178.56,0.0,0.9777,2e-05,2.90791]
[1779623607969,49.16,77178.56,0.0,0.9777,2e-05,2.90791]
[1779623617865,49.16,77177.95,0.0,0.9777,2e-05,2.90694]
[1779623627524,49.16,77178.08,0.0,0.9777,2e-05,2.90699]
[1779623627724,49.16,77178.08,0.0,0.9777,2e-05,2.90699]
[1779623627571,49.16,77177.85,0.0,0.97769,2e-05,2.90769]
[1779623627918,49.16,77177.85,0.0,0.97769,2e-05,2.90769]
[1779623627973,49.16,77177.85,0.0,0.97769,2e-05,2.90769]
[1779623633750,49.16,77177.86,0.0,0.97769,2e-05,2.90777]
[1779623639957,49.17,77180.72,0.0,0.97775,2e-05,2.90222]
[1779623639972,49.17,77180.72,0.0,0.97775,2e-05,2.90222]
[1779623640423,49.17,77180.72,0.0,0.97775,2e-05,2.90222]
[1779623640470,49.17,77180.72,0.0,0.97775,2e-05,2.90222]
[1779623640518,49.17,77181.1,0.0,0.97775,2e-05,2.90147]
[1779623642987,49.17,77184.62,0.0,0.97782,2e-05,2.89419]
[1779623644739,49.17,77184.62,0.0,0.97782,2e-05,2.89419]
[1779623644783,49.17,77185.58,0.0,0.97784,2e-05,2.89231]
[1779623644833,49.17,77185.58,0.0,0.97784,2e-05,2.89231]
[1779623644976,49.17,77185.58,0.0,0.97784,2e-05,2.89231]
[1779623650035,49.17,77186.71,0.0,0.97786,2e-05,2.89037]
[1779623651113,49.17,77186.71,0.0,0.97786,2e-05,2.89037]
[1779623651222,49.17,77186.71,0.0,0.97786,2e-05,2.89037]
[1779623651571,49.17,77187.81,0.0,0.97788,2e-05,2.88811]
[1779623651905,49.17,77187.81,0.0,0.97788,2e-05,2.88811]
[1779623651968,49.17,77187.81,0.0,0.97788,2e-05,2.88811]
[1779623654063,49.17,77195.14,0.0,0.97802,2e-05,2.87285]
[1779623655763,49.17,77195.14,0.0,0.97802,2e-05,2.87285]
[1779623655799,49.17,77195.97,0.0,0.97803,2e-05,2.87131]
[1779623655974,49.17,77195.97,0.0,0.97803,2e-05,2.87131]
[1779623656036,49.17,77195.97,0.0,0.97803,2e-05,2.87131]
[1779623656219,49.17,77195.97,0.0,0.97803,2e-05,2.87131]
[1779623658097,49.17,77183.66,0.0,0.97779,2e-05,2.89758]
[1779623658905,49.17,77183.66,0.0,0.97779,2e-05,2.89758]
[1779623658972,49.17,77183.66,0.0,0.97779,2e-05,2.89758]
[1779623659104,49.17,77183.06,0.0,0.97778,2e-05,2.89891]
[1779623659970,49.17,77183.06,0.0,0.97778,2e-05,2.89891]
[1779623665146,49.17,77182.75,0.0,0.97777,2e-05,2.89983]
[1779623669025,49.17,77182.08,0.0,0.97775,2e-05,2.90136]
[1779623672038,49.18,77183.28,0.0,0.9778,2e-05,2.89619]
[1779623672223,49.18,77183.28,0.0,0.9778,2e-05,2.89619]
[1779623672734,49.18,77183.28,0.0,0.9778,2e-05,2.89619]
[1779623672738,49.18,77183.11,0.0,0.97779,2e-05,2.89662]
[1779623672970,49.18,77183.11,0.0,0.97779,2e-05,2.89662]
[1779623676222,49.18,77191.43,0.0,0.97795,2e-05,2.87908]
[1779623677632,49.18,77191.43,0.0,0.97795,2e-05,2.87908]
[1779623677707,49.18,77191.43,0.0,0.97795,2e-05,2.87908]
[1779623677723,49.18,77191.43,0.0,0.97795,2e-05,2.87908]
[1779623677825,49.18,77192.01,0.0,0.97796,2e-05,2.87798]
[1779623683274,49.18,77192.07,0.0,0.97796,2e-05,2.87815]
[1779623688309,49.18,77192.44,0.0,0.97797,2e-05,2.87763]
[1779623690086,49.18,77192.51,0.0,0.97797,2e-05,2.87753]
[1779623690224,49.18,77192.51,0.0,0.97797,2e-05,2.87753]
[1779623690439,49.18,77192.51,0.0,0.97797,2e-05,2.87753]
[1779623690472,49.18,77192.51,0.0,0.97797,2e-05,2.87753]
[1779623690572,49.18,77192.41,0.0,0.97797,2e-05,2.87779]
[1779623696365,49.18,77192.6,0.0,0.97797,2e-05,2.87766]
[1779623700393,49.18,77189.24,0.0,0.9779,2e-05,2.88494]
[1779623702858,49.18,77188.84,0.0,0.97789,2e-05,2.88581]
[1779623702971,49.18,77188.04,0.0,0.97788,2e-05,2.88753]
[1779623703184,49.18,77188.04,0.0,0.97788,2e-05,2.88753]
[1779623703223,49.18,77188.04,0.0,0.97788,2e-05,2.88753]
[1779623703414,49.18,77188.53,0.0,0.97789,2e-05,2.88652]
[1779623708449,49.18,77187.75,0.0,0.97787,2e-05,2.88828]
[1779623713486,49.18,77188.56,0.0,0.97788,2e-05,2.88666]
[1779623717904,49.18,77188.63,0.0,0.97789,2e-05,2.88659]
[1779623717971,49.18,77188.63,0.0,0.97789,2e-05,2.88659]
[1779623718406,49.18,77188.63,0.0,0.97789,2e-05,2.88659]
[1779623718475,49.18,77188.63,0.0,0.97789,2e-05,2.88659]
[1779623718520,49.18,77189.33,0.0,0.9779,2e-05,2.88512]
[1779623725569,49.18,77191.8,0.0,0.97795,2e-05,2.88005]
[1779623726285,49.18,77191.8,0.0,0.97795,2e-05,2.88005]
[1779623726471,49.18,77191.8,0.0,0.97795,2e-05,2.88005]
[1779623726766,49.18,77191.8,0.0,0.97795,2e-05,2.88005]
[1779623726867,49.18,77191.58,0.0,0.97794,2e-05,2.88056]
[1779623726971,49.18,77191.58,0.0,0.97794,2e-05,2.88056]
[1779623732618,49.18,77191.59,0.0,0.97796,2e-05,2.87795]
[1779623737653,49.18,77192.99,0.0,0.97799,2e-05,2.87513]
[1779623740101,49.18,77193.08,0.0,0.97799,2e-05,2.87496]
[1779623740222,49.18,77193.08,0.0,0.97799,2e-05,2.87496]
[1779623740438,49.18,77193.08,0.0,0.97799,2e-05,2.87496]
[1779623740472,49.18,77193.08,0.0,0.97799,2e-05,2.87496]
[1779623740674,49.18,77193.11,0.0,0.97799,2e-05,2.87496]
[1779623745060,49.19,77192.76,0.0,0.97798,2e-05,2.87579]
[1779623748862,49.19,77192.74,0.0,0.97798,2e-05,2.87597]
[1779623748972,49.19,77192.74,0.0,0.97798,2e-05,2.87597]
[1779623749302,49.19,77192.74,0.0,0.97798,2e-05,2.87597]
[1779623749473,49.19,77192.74,0.0,0.97798,2e-05,2.87597]
[1779623749768,49.19,77192.75,0.0,0.97798,2e-05,2.87601]
[1779623750425,49.19,77192.75,0.0,0.97798,2e-05,2.87601]
[1779623750757,49.19,77210.21,0.0,0.97832,2e-05,2.83931]
[1779623751764,49.19,77212.64,0.0,0.97836,2e-05,2.83432]
[1779623754018,49.19,77212.92,0.0,0.97837,2e-05,2.83384]
[1779623754785,49.19,77212.01,0.0,0.97835,2e-05,2.83584]
[1779623755792,49.19,77205.45,0.0,0.97822,2e-05,2.84969]
[1779623758119,49.19,77205.22,0.0,0.97821,2e-05,2.85042]
[1779623758220,49.19,77205.22,0.0,0.97821,2e-05,2.85042]
[1779623763542,49.19,77205.03,0.0,0.97821,2e-05,2.85119]
[1779623763727,49.19,77205.03,0.0,0.97821,2e-05,2.85119]
[1779623764517,49.19,77205.73,0.0,0.97822,2e-05,2.8498]
[1779623764720,49.19,77205.73,0.0,0.97822,2e-05,2.8498]
[1779623764855,49.19,77205.54,0.0,0.97822,2e-05,2.85028]
[1779623769889,49.19,77213.43,0.0,0.97836,2e-05,2.83415]
[1779623770567,49.19,77213.43,0.0,0.97836,2e-05,2.83415]
[1779623770721,49.19,77213.43,0.0,0.97836,2e-05,2.83415]
[1779623770897,49.19,77216.32,0.0,0.97842,2e-05,2.82823]
[1779623773918,49.2,77219.12,0.0,0.97847,2e-05,2.82276]
[1779623774529,49.2,77219.12,0.0,0.97847,2e-05,2.82276]
[1779623774721,49.2,77219.12,0.0,0.97847,2e-05,2.82276]
[1779623774925,49.2,77219.67,0.0,0.97848,2e-05,2.82174]
[1779623775035,49.2,77219.67,0.0,0.97848,2e-05,2.82174]
[1779623775223,49.2,77219.67,0.0,0.97848,2e-05,2.82174]
[1779623775932,49.2,77222.13,0.0,0.97852,2e-05,2.81676]
[1779623779063,49.2,77224.11,0.0,0.97856,2e-05,2.81307]
[1779623779224,49.2,77224.11,0.0,0.97856,2e-05,2.81307]
[1779623780914,49.2,77224.23,0.0,0.97856,2e-05,2.81297]
[1779623780960,49.2,77224.23,0.0,0.97856,2e-05,2.81311]
[1779623780971,49.2,77224.23,0.0,0.97856,2e-05,2.81311]
[1779623781071,49.2,77223.82,0.0,0.97855,2e-05,2.81396]
[1779623787009,49.2,77225.87,0.0,0.97858,2e-05,2.81058]
[1779623791037,49.21,77220.0,0.0,0.97848,2e-05,2.82069]
[1779623792256,49.21,77220.0,0.0,0.97848,2e-05,2.82069]
[1779623792478,49.21,77220.0,0.0,0.97848,2e-05,2.82069]
[1779623792853,49.21,77220.0,0.0,0.97848,2e-05,2.82069]
[1779623792891,49.21,77218.92,0.0,0.97846,2e-05,2.8232]
[1779623794061,49.21,77215.78,0.0,0.9784,2e-05,2.82987]
[1779623798508,49.21,77215.93,0.0,0.9784,2e-05,2.8299]
[1779623798723,49.21,77215.93,0.0,0.9784,2e-05,2.8299]
[1779623798821,49.21,77213.11,0.0,0.97834,2e-05,2.83602]
[1779623799035,49.21,77213.11,0.0,0.97834,2e-05,2.83602]
[1779623799222,49.21,77213.11,0.0,0.97834,2e-05,2.83602]
[1779623805416,49.21,77212.26,0.0,0.97832,2e-05,2.83823]
[1779623811182,49.22,77210.14,0.0,0.97827,2e-05,2.84363]
[1779623813233,49.22,77210.04,0.0,0.97827,2e-05,2.84396]
[1779623813471,49.22,77210.04,0.0,0.97827,2e-05,2.84396]
[1779623813894,49.22,77210.04,0.0,0.97827,2e-05,2.84396]
[1779623813969,49.22,77210.04,0.0,0.97827,2e-05,2.84396]
[1779623813568,49.22,77210.04,0.0,0.97827,2e-05,2.84408]
[1779623819885,49.22,77210.31,0.0,0.97827,2e-05,2.84414]
[1779623819975,49.22,77210.31,0.0,0.97827,2e-05,2.84414]
[1779623824304,49.22,77210.83,0.0,0.97827,2e-05,2.8437]
[1779623824472,49.22,77210.83,0.0,0.97827,2e-05,2.8437]
[1779623824487,49.22,77210.83,0.0,0.97827,2e-05,2.8437]
[1779623824720,49.22,77210.83,0.0,0.97827,2e-05,2.8437]
[1779623824723,49.22,77211.02,0.0,0.97827,2e-05,2.84343]
[1779623828301,49.23,77208.58,0.0,0.97822,2e-05,2.84905]
[1779623829099,49.23,77208.58,0.0,0.97822,2e-05,2.84905]
[1779623829220,49.23,77208.58,0.0,0.97822,2e-05,2.84905]
[1779623829498,49.23,77208.58,0.0,0.97822,2e-05,2.84905]
[1779623829722,49.23,77208.58,0.0,0.97822,2e-05,2.84905]
[1779623829805,49.23,77208.88,0.0,0.97823,2e-05,2.84865]
[1779623835079,49.23,77208.25,0.0,0.97821,2e-05,2.85043]
[1779623835220,49.23,77208.25,0.0,0.97821,2e-05,2.85043]
[1779623835887,49.23,77208.25,0.0,0.97821,2e-05,2.85043]
[1779623835976,49.23,77208.25,0.0,0.97821,2e-05,2.85043]
[1779623835923,49.23,77208.52,0.0,0.97821,2e-05,2.85008]
[1779623841081,49.23,77208.78,0.0,0.97821,2e-05,2.84998]
[1779623842862,49.23,77207.86,0.0,0.9782,2e-05,2.85202]
[1779623842974,49.23,77207.86,0.0,0.9782,2e-05,2.85202]
[1779623843011,49.23,77200.71,0.0,0.97806,2e-05,2.86723]
[1779623843671,49.23,77200.71,0.0,0.97806,2e-05,2.86723]
[1779623843724,49.23,77195.35,0.0,0.97795,2e-05,2.87854]
[1779623849268,49.23,77194.4,0.0,0.97793,2e-05,2.88084]
[1779623854494,49.24,77194.38,0.0,0.97795,2e-05,2.87853]
[1779623855500,49.24,77196.07,0.0,0.97798,2e-05,2.87502]
[1779623860223,49.24,77195.87,0.0,0.97797,2e-05,2.87551]
[1779623860470,49.24,77195.87,0.0,0.97797,2e-05,2.87551]
[1779623864427,49.24,77195.43,0.0,0.97796,2e-05,2.87693]
[1779623869599,49.24,77196.27,0.0,0.97797,2e-05,2.87557]
[1779623870221,49.24,77196.27,0.0,0.97797,2e-05,2.87557]
[1779623870628,49.24,77196.27,0.0,0.97797,2e-05,2.87557]
[1779623870721,49.24,77196.27,0.0,0.97797,2e-05,2.87557]
[1779623870821,49.24,77200.33,0.0,0.97805,2e-05,2.86708]
[1779623875323,49.24,77198.16,0.0,0.97801,2e-05,2.87198]
[1779623875472,49.24,77198.16,0.0,0.97801,2e-05,2.87198]
[1779623875696,49.24,77198.16,0.0,0.97801,2e-05,2.87198]
[1779623875722,49.24,77198.16,0.0,0.97801,2e-05,2.87198]
[1779623875797,49.24,77198.4,0.0,0.97801,2e-05,2.87155]
[1779623881683,49.24,77198.35,0.0,0.97801,2e-05,2.8721]
[1779623887725,49.25,77198.35,0.0,0.978,2e-05,2.87254]
[1779623888727,49.25,77198.35,0.0,0.978,2e-05,2.87254]
[1779623888971,49.25,77198.35,0.0,0.978,2e-05,2.87254]
[1779623896564,49.25,77198.36,0.0,0.978,2e-05,2.87313]
[1779623896719,49.25,77198.36,0.0,0.978,2e-05,2.87313]
[1779623897172,49.25,77198.36,0.0,0.978,2e-05,2.87321]
[1779623897221,49.25,77198.36,0.0,0.978,2e-05,2.87321]
[1779623897273,49.25,77198.36,0.0,0.97799,2e-05,2.87329]
[1779623900816,49.25,77193.86,0.0,0.9779,2e-05,2.88303]
[1779623901169,49.25,77193.86,0.0,0.9779,2e-05,2.88303]
[1779623901223,49.25,77193.86,0.0,0.9779,2e-05,2.88303]
[1779623908053,49.25,77191.82,0.0,0.97786,2e-05,2.88765]
[1779623908221,49.25,77191.82,0.0,0.97786,2e-05,2.88765]
[1779623909059,49.25,77191.82,0.0,0.97786,2e-05,2.88765]
[1779623909218,49.25,77191.88,0.0,0.97786,2e-05,2.88775]
[1779623909160,49.25,77191.88,0.0,0.97786,2e-05,2.88775]
[1779623914921,49.25,77193.31,0.0,0.97791,2e-05,2.88237]
[1779623919956,49.25,77193.3,0.0,0.9779,2e-05,2.88272]
[1779623923230,49.26,77194.4,0.0,0.97792,2e-05,2.8806]
[1779623923473,49.26,77194.4,0.0,0.97792,2e-05,2.8806]
[1779623924322,49.26,77194.85,0.0,0.97793,2e-05,2.87972]
[1779623924471,49.26,77194.85,0.0,0.97793,2e-05,2.87972]
[1779623924991,49.26,77194.92,0.0,0.97793,2e-05,2.87964]
[1779623931033,49.26,77194.07,0.0,0.97791,2e-05,2.88186]
[1779623932800,49.26,77193.19,0.0,0.97789,2e-05,2.88378]
[1779623932971,49.26,77193.19,0.0,0.97789,2e-05,2.88378]
[1779623940096,49.26,77194.73,0.0,0.97792,2e-05,2.88105]
[1779623944026,49.26,77195.27,0.0,0.97793,2e-05,2.88011]
[1779623944124,49.26,77194.97,0.0,0.97792,2e-05,2.88081]
[1779623944219,49.26,77194.97,0.0,0.97792,2e-05,2.88081]
[1779623950199,49.26,77195.03,0.0,0.97792,2e-05,2.88108]
[1779623951253,49.26,77195.03,0.0,0.97792,2e-05,2.88108]
[1779623951468,49.26,77195.03,0.0,0.97792,2e-05,2.88108]
[1779623955129,49.26,77195.0,0.0,0.97792,2e-05,2.88127]
[1779623954229,49.26,77204.16,0.0,0.97809,2e-05,2.86208]
[1779623955220,49.26,77204.16,0.0,0.97809,2e-05,2.86208]
[1779623955236,49.27,77203.91,0.0,0.97809,2e-05,2.86271]
[1779623956550,49.27,77203.91,0.0,0.97809,2e-05,2.86271]
[1779623956720,49.27,77203.91,0.0,0.97809,2e-05,2.86271]
[1779623956764,49.27,77203.8,0.0,0.97808,2e-05,2.86303]
[1779623961946,49.27,77203.73,0.0,0.97808,2e-05,2.86355]
[1779623961970,49.27,77203.73,0.0,0.97808,2e-05,2.86355]
[1779623965567,49.27,77205.38,0.0,0.97811,2e-05,2.86045]
[1779623965719,49.27,77205.38,0.0,0.97811,2e-05,2.86045]
[1779623965820,49.27,77204.97,0.0,0.9781,2e-05,2.8614]
[1779623973362,49.27,77204.88,0.0,0.97811,2e-05,2.85961]
[1779623976301,49.27,77204.73,0.0,0.97811,2e-05,2.86011]
[1779623976469,49.27,77204.73,0.0,0.97811,2e-05,2.86011]
[1779623980411,49.28,77209.1,0.0,0.97819,2e-05,2.85141]
[1779623982116,49.28,77209.1,0.0,0.97819,2e-05,2.85141]
[1779623982140,49.28,77209.12,0.0,0.97818,2e-05,2.85158]
[1779623982221,49.28,77209.12,0.0,0.97818,2e-05,2.85158]
[1779623984220,49.28,77209.12,0.0,0.97818,2e-05,2.85158]
[1779623989480,49.28,77210.91,0.0,0.97821,2e-05,2.84864]
[1779623991418,49.28,77210.94,0.0,0.97821,2e-05,2.8487]
[1779623991470,49.28,77210.94,0.0,0.97821,2e-05,2.8487]
[1779623992613,49.28,77210.94,0.0,0.97821,2e-05,2.84882]
[1779623992721,49.28,77210.94,0.0,0.97821,2e-05,2.84882]
[1779623992772,49.28,77210.94,0.0,0.97821,2e-05,2.84895]
[1779623994369,49.28,77211.9,0.0,0.97823,2e-05,2.84706]
[1779623994469,49.28,77211.9,0.0,0.97823,2e-05,2.84706]
[1779623994515,49.28,77220.56,0.0,0.97839,2e-05,2.8291]
[1779623995522,49.28,77222.18,0.0,0.97842,2e-05,2.82589]
[1779623997007,49.28,77222.18,0.0,0.97842,2e-05,2.82589]
[1779623997041,49.28,77222.03,0.0,0.97842,2e-05,2.82654]
[1779623997235,49.28,77222.03,0.0,0.97842,2e-05,2.82654]
[1779624002572,49.29,77231.75,0.0,0.97859,2e-05,2.80722]
[1779624003890,49.29,77231.75,0.0,0.97859,2e-05,2.80722]
[1779624003971,49.29,77231.75,0.0,0.97859,2e-05,2.80722]
[1779624005411,49.29,77235.35,0.0,0.97866,2e-05,2.80017]
[1779624005471,49.29,77235.35,0.0,0.97866,2e-05,2.80017]
[1779624005593,49.29,77235.09,0.0,0.97865,2e-05,2.80092]
[1779624009628,49.29,77236.25,0.0,0.97867,2e-05,2.79912]
[1779624009720,49.29,77236.25,0.0,0.97867,2e-05,2.79912]
[1779624015663,49.3,77235.08,0.0,0.97863,2e-05,2.80291]
[1779624020698,49.3,77235.06,0.0,0.97862,2e-05,2.80387]
[1779624025347,49.31,77234.97,0.0,0.97862,2e-05,2.80478]
[1779624025472,49.31,77234.97,0.0,0.97862,2e-05,2.80478]
[1779624026467,49.31,77234.99,0.0,0.97862,2e-05,2.80492]
[1779624026726,49.31,77234.99,0.0,0.97862,2e-05,2.80492]
[1779624026739,49.31,77235.06,0.0,0.97861,2e-05,2.80495]
[1779624031207,49.31,77234.03,0.0,0.97859,2e-05,2.80761]
[1779624031227,49.31,77233.9,0.0,0.97859,2e-05,2.80806]
[1779624031775,49.31,77229.12,0.0,0.97851,2e-05,2.81546]
[1779624035307,49.31,77228.89,0.0,0.9785,2e-05,2.8164]
[1779624035876,49.31,77228.89,0.0,0.9785,2e-05,2.8164]
[1779624035976,49.31,77228.89,0.0,0.9785,2e-05,2.8164]
[1779624036075,49.32,77229.45,0.0,0.97851,2e-05,2.81555]
[1779624038825,49.32,77225.05,0.0,0.97843,2e-05,2.825]
[1779624043859,49.32,77225.28,0.0,0.97842,2e-05,2.82522]
[1779624046881,49.32,77220.31,0.0,0.97833,2e-05,2.83598]
[1779624051915,49.32,77219.51,0.0,0.9783,2e-05,2.83826]
[1779624057957,49.33,77219.2,0.0,0.97829,2e-05,2.83957]
[1779624062992,49.33,77215.17,0.0,0.97821,2e-05,2.84853]
[1779624067020,49.33,77212.01,0.0,0.97815,2e-05,2.85552]
[1779624071048,49.33,77208.87,0.0,0.97808,2e-05,2.86244]
[1779624076083,49.33,77206.85,0.0,0.97804,2e-05,2.86708]
[1779624081118,49.34,77201.77,0.0,0.97794,2e-05,2.87808]
[1779624082125,49.34,77196.19,0.0,0.97783,2e-05,2.88991]
[1779624088167,49.34,77195.75,0.0,0.97782,2e-05,2.89099]
[1779624093202,49.34,77197.23,0.0,0.97787,2e-05,2.8853]
[1779624106293,49.34,77196.69,0.0,0.97785,2e-05,2.88699]
[1779624111328,49.34,77196.84,0.0,0.97785,2e-05,2.8869]
[1779624116364,49.34,77197.06,0.0,0.97785,2e-05,2.88666]
[1779624121399,49.34,77197.08,0.0,0.97785,2e-05,2.88684]
[1779624126433,49.34,77197.22,0.0,0.97785,2e-05,2.88678]
[1779624131469,49.34,77197.23,0.0,0.97785,2e-05,2.887]
[1779624136504,49.35,77196.07,0.0,0.97782,2e-05,2.8897]
[1779624141540,49.35,77195.16,0.0,0.9778,2e-05,2.89186]
[1779624143891,49.35,77193.23,0.0,0.97777,2e-05,2.89599]
[1779624144224,49.35,77193.23,0.0,0.97777,2e-05,2.89599]
[1779624144561,49.35,77182.39,0.0,0.97755,2e-05,2.9191]
[1779624145568,49.35,77182.32,0.0,0.97755,2e-05,2.91925]
[1779624146682,49.35,77182.32,0.0,0.97755,2e-05,2.91925]
[1779624146721,49.35,77182.32,0.0,0.97755,2e-05,2.91925]
[1779624147023,49.35,77182.32,0.0,0.97755,2e-05,2.91925]
[1779624147232,49.35,77182.32,0.0,0.97755,2e-05,2.91925]
[1779624147333,49.35,77181.48,0.0,0.97753,2e-05,2.92103]
[1779624151610,49.35,77177.76,0.0,0.97748,2e-05,2.92617]
[1779624155062,49.35,77177.85,0.0,0.97748,2e-05,2.92595]
[1779624155224,49.35,77177.85,0.0,0.97748,2e-05,2.92595]
[1779624155322,49.35,77177.85,0.0,0.97748,2e-05,2.92592]
[1779624155564,49.35,77177.85,0.0,0.97748,2e-05,2.92592]
[1779624155720,49.35,77177.85,0.0,0.97748,2e-05,2.92592]
[1779624162153,49.35,77177.52,0.0,0.97748,2e-05,2.92662]
[1779624164702,49.35,77174.17,0.0,0.97741,2e-05,2.93368]
[1779624165568,49.35,77174.17,0.0,0.97741,2e-05,2.93368]
[1779624165721,49.35,77174.17,0.0,0.97741,2e-05,2.93368]
[1779624165822,49.35,77175.17,0.0,0.97743,2e-05,2.93152]
[1779624167013,49.35,77175.17,0.0,0.97743,2e-05,2.93152]
[1779624167219,49.35,77175.17,0.0,0.97743,2e-05,2.93152]
[1779624172758,49.35,77175.88,0.0,0.97745,2e-05,2.92987]
[1779624177794,49.34,77175.75,0.0,0.97744,2e-05,2.93007]
[1779624182829,49.34,77173.93,0.0,0.97741,2e-05,2.93387]
[1779624186916,49.34,77173.93,0.0,0.97741,2e-05,2.93387]
[1779624186971,49.34,77173.93,0.0,0.97741,2e-05,2.93387]
[1779624187070,49.34,77173.93,0.0,0.97741,2e-05,2.93379]
[1779624187793,49.34,77173.93,0.0,0.97741,2e-05,2.93379]
[1779624187970,49.34,77173.93,0.0,0.97741,2e-05,2.93379]
[1779624193908,49.34,77174.18,0.0,0.97742,2e-05,2.93313]
[1779624200957,49.34,77174.56,0.0,0.97742,2e-05,2.93221]
[1779624205992,49.34,77174.63,0.0,0.97743,2e-05,2.93199]
[1779624212606,49.34,77174.55,0.0,0.97743,2e-05,2.93215]
[1779624212719,49.34,77174.55,0.0,0.97743,2e-05,2.93215]
[1779624213041,49.34,77171.5,0.0,0.97739,2e-05,2.93584]
[1779624214932,49.34,77169.14,0.0,0.97734,2e-05,2.94088]
[1779624214972,49.34,77169.14,0.0,0.97734,2e-05,2.94088]
[1779624215055,49.34,77168.4,0.0,0.97732,2e-05,2.94244]
[1779624215756,49.34,77168.4,0.0,0.97732,2e-05,2.94244]
[1779624215969,49.34,77168.4,0.0,0.97732,2e-05,2.94244]
[1779624222104,49.34,77168.34,0.0,0.97733,2e-05,2.94234]
[1779624224855,49.34,77166.35,0.0,0.97729,2e-05,2.94655]
[1779624224972,49.34,77166.35,0.0,0.97729,2e-05,2.94655]
[1779624225051,49.34,77166.35,0.0,0.97729,2e-05,2.94652]
[1779624225539,49.34,77166.35,0.0,0.97729,2e-05,2.94652]
[1779624225718,49.34,77166.35,0.0,0.97729,2e-05,2.94652]
[1779624230956,49.34,77164.78,0.0,0.97726,2e-05,2.94971]
[1779624230972,49.34,77164.78,0.0,0.97726,2e-05,2.94971]
[1779624231348,49.34,77164.78,0.0,0.97726,2e-05,2.94971]
[1779624231395,49.34,77163.61,0.0,0.97723,2e-05,2.95215]
[1779624231476,49.34,77163.61,0.0,0.97723,2e-05,2.95215]
[1779624238216,49.34,77169.74,0.0,0.97736,2e-05,2.93871]
[1779624239605,49.34,77169.92,0.0,0.97736,2e-05,2.93825]
[1779624239723,49.34,77169.92,0.0,0.97736,2e-05,2.93825]
[1779624239946,49.34,77169.92,0.0,0.97736,2e-05,2.93825]
[1779624239971,49.34,77169.92,0.0,0.97736,2e-05,2.93825]
[1779624240230,49.34,77170.22,0.0,0.97737,2e-05,2.93759]
[1779624244624,49.34,77168.57,0.0,0.97734,2e-05,2.94103]
[1779624244722,49.34,77168.57,0.0,0.97734,2e-05,2.94103]
[1779624244898,49.34,77168.57,0.0,0.97734,2e-05,2.94103]
[1779624244970,49.34,77168.57,0.0,0.97734,2e-05,2.94103]
[1779624245265,49.34,77167.71,0.0,0.97732,2e-05,2.94285]
[1779624249293,49.34,77164.59,0.0,0.97726,2e-05,2.94941]
[1779624249544,49.34,77164.59,0.0,0.97726,2e-05,2.94941]
[1779624249721,49.34,77164.59,0.0,0.97726,2e-05,2.94941]
[1779624251798,49.34,77163.32,0.0,0.97723,2e-05,2.95206]
[1779624251969,49.34,77163.32,0.0,0.97723,2e-05,2.95206]
[1779624252314,49.34,77162.74,0.0,0.97722,2e-05,2.95326]
[1779624253609,49.34,77162.96,0.0,0.97723,2e-05,2.95274]
[1779624253723,49.34,77162.96,0.0,0.97723,2e-05,2.95274]
[1779624258755,49.34,77163.15,0.0,0.97723,2e-05,2.95208]
[1779624258971,49.34,77163.15,0.0,0.97723,2e-05,2.95208]
[1779624259372,49.34,77163.15,0.0,0.97723,2e-05,2.95208]
[1779624259470,49.33,77163.13,0.0,0.97723,2e-05,2.95207]
[1779624260370,49.33,77163.65,0.0,0.97725,2e-05,2.9509]
[1779624261378,49.33,77170.83,0.0,0.97739,2e-05,2.93544]
[1779624262379,49.33,77170.83,0.0,0.97739,2e-05,2.93544]
[1779624262474,49.33,77172.15,0.0,0.97742,2e-05,2.93259]
[1779624264138,49.33,77172.97,0.0,0.97743,2e-05,2.93082]
[1779624264220,49.33,77172.97,0.0,0.97743,2e-05,2.93082]
[1779624264399,49.33,77172.55,0.0,0.97742,2e-05,2.9317]
[1779624266126,49.33,77173.09,0.0,0.97743,2e-05,2.93053]
[1779624266222,49.33,77173.09,0.0,0.97743,2e-05,2.93053]
[1779624271447,49.33,77173.1,0.0,0.97746,2e-05,2.92768]
[1779624276482,49.33,77173.6,0.0,0.97747,2e-05,2.92656]
[1779624278560,49.33,77173.56,0.0,0.97747,2e-05,2.92664]
[1779624278723,49.33,77173.56,0.0,0.97747,2e-05,2.92664]
[1779624284538,49.33,77172.95,0.0,0.97745,2e-05,2.92787]
[1779624289574,49.33,77173.57,0.0,0.97747,2e-05,2.92649]
[1779624293868,49.33,77173.34,0.0,0.97746,2e-05,2.92696]
[1779624293970,49.33,77173.34,0.0,0.97746,2e-05,2.92696]
[1779624294306,49.33,77173.34,0.0,0.97746,2e-05,2.92696]
[1779624294471,49.33,77173.34,0.0,0.97746,2e-05,2.92696]
[1779624294405,49.33,77173.38,0.0,0.97746,2e-05,2.92684]
[1779624296851,49.33,77173.28,0.0,0.97746,2e-05,2.92704]
[1779624300818,49.33,77173.61,0.0,0.97747,2e-05,2.92628]
[1779624300971,49.33,77173.61,0.0,0.97747,2e-05,2.92628]
[1779624301468,49.33,77173.61,0.0,0.97747,2e-05,2.92628]
[1779624301071,49.33,77173.29,0.0,0.97746,2e-05,2.92695]
[1779624301514,49.33,77173.29,0.0,0.97746,2e-05,2.92695]
[1779624305697,49.33,77179.03,0.0,0.97758,2e-05,2.91463]
[1779624306565,49.33,77179.03,0.0,0.97758,2e-05,2.91463]
[1779624306720,49.33,77179.03,0.0,0.97758,2e-05,2.91463]
[1779624307178,49.33,77179.03,0.0,0.97758,2e-05,2.91463]
[1779624307221,49.33,77179.03,0.0,0.97758,2e-05,2.91463]
[1779624307321,49.33,77183.4,0.0,0.97766,2e-05,2.90535]
[1779624310732,49.33,77176.76,0.0,0.97753,2e-05,2.91957]
[1779624311652,49.33,77176.76,0.0,0.97753,2e-05,2.91957]
[1779624311720,49.33,77176.76,0.0,0.97753,2e-05,2.91957]
[1779624312104,49.33,77176.76,0.0,0.97753,2e-05,2.91957]
[1779624312222,49.33,77176.76,0.0,0.97753,2e-05,2.91957]
[1779624312321,49.33,77174.9,0.0,0.97749,2e-05,2.92353]
[1779624316774,49.33,77172.39,0.0,0.97744,2e-05,2.92886]
[1779624318105,49.33,77172.39,0.0,0.97744,2e-05,2.92886]
[1779624318219,49.33,77172.39,0.0,0.97744,2e-05,2.92886]
[1779624318260,49.33,77170.26,0.0,0.9774,2e-05,2.93341]
[1779624318748,49.33,77170.26,0.0,0.9774,2e-05,2.93341]
[1779624318971,49.33,77170.26,0.0,0.9774,2e-05,2.93341]
[1779624324830,49.33,77170.29,0.0,0.9774,2e-05,2.93321]
[1779624330872,49.33,77169.98,0.0,0.9774,2e-05,2.9338]
[1779624333145,49.33,77170.14,0.0,0.97742,2e-05,2.93069]
[1779624333219,49.33,77170.14,0.0,0.97742,2e-05,2.93069]
[1779624341951,49.33,77169.92,0.0,0.97742,2e-05,2.93114]
[1779624344972,49.33,77167.25,0.0,0.97736,2e-05,2.93685]
[1779624345905,49.33,77167.25,0.0,0.97736,2e-05,2.93685]
[1779624345973,49.33,77167.25,0.0,0.97736,2e-05,2.93685]
[1779624345979,49.33,77164.77,0.0,0.97732,2e-05,2.94216]
[1779624346563,49.33,77164.77,0.0,0.97732,2e-05,2.94216]
[1779624346720,49.33,77164.77,0.0,0.97732,2e-05,2.94216]
[1779624354035,49.33,77163.52,0.0,0.97729,2e-05,2.94461]
[1779624355567,49.33,77163.4,0.0,0.97729,2e-05,2.94483]
[1779624355720,49.33,77163.4,0.0,0.97729,2e-05,2.94483]
[1779624355975,49.33,77163.4,0.0,0.97729,2e-05,2.94483]
[1779624356223,49.33,77163.4,0.0,0.97729,2e-05,2.94483]
[1779624356321,49.33,77163.4,0.0,0.97729,2e-05,2.94479]
[1779624362091,49.33,77163.26,0.0,0.97729,2e-05,2.94481]
[1779624365816,49.33,77164.33,0.0,0.97731,2e-05,2.94241]
[1779624365973,49.33,77164.33,0.0,0.97731,2e-05,2.94241]
[1779624366332,49.33,77164.33,0.0,0.97731,2e-05,2.94241]
[1779624366471,49.33,77164.33,0.0,0.97731,2e-05,2.94241]
[1779624366542,49.33,77163.66,0.0,0.9773,2e-05,2.94369]
[1779624372439,49.33,77163.94,0.0,0.97731,2e-05,2.94288]
[1779624372470,49.33,77163.94,0.0,0.97731,2e-05,2.94288]
[1779624372539,49.33,77163.71,0.0,0.9773,2e-05,2.94326]
[1779624372938,49.33,77163.71,0.0,0.9773,2e-05,2.94326]
[1779624372973,49.33,77163.71,0.0,0.9773,2e-05,2.94326]
[1779624375182,49.33,77159.82,0.0,0.97723,2e-05,2.9515]
[1779624377863,49.32,77159.26,0.0,0.97722,2e-05,2.95256]
[1779624377973,49.32,77159.26,0.0,0.97722,2e-05,2.95256]
[1779624383244,49.32,77160.18,0.0,0.97724,2e-05,2.95012]
[1779624388458,49.32,77160.82,0.0,0.97726,2e-05,2.94846]
[1779624394323,49.32,77160.93,0.0,0.97728,2e-05,2.94501]
[1779624400367,49.32,77160.83,0.0,0.97728,2e-05,2.94489]
[1779624401931,49.32,77160.26,0.0,0.97727,2e-05,2.94606]
[1779624401969,49.32,77160.26,0.0,0.97727,2e-05,2.94606]
[1779624402974,49.32,77160.35,0.0,0.97728,2e-05,2.94582]
[1779624403220,49.32,77160.35,0.0,0.97728,2e-05,2.94582]
[1779624403387,49.32,77160.31,0.0,0.97727,2e-05,2.94585]
[1779624408424,49.32,77159.5,0.0,0.97726,2e-05,2.94725]
[1779624409358,49.32,77159.5,0.0,0.97726,2e-05,2.94725]
[1779624409472,49.32,77159.5,0.0,0.97726,2e-05,2.94725]
[1779624415471,49.31,77158.33,0.0,0.97724,2e-05,2.94933]
[1779624420507,49.31,77158.4,0.0,0.97725,2e-05,2.94885]
[1779624422521,49.31,77155.71,0.0,0.97719,2e-05,2.95451]
[1779624424139,49.31,77155.19,0.0,0.97718,2e-05,2.95556]
[1779624424221,49.31,77155.19,0.0,0.97718,2e-05,2.95556]
[1779624424539,49.31,77155.32,0.0,0.97719,2e-05,2.9552]
[1779624424882,49.31,77155.32,0.0,0.97719,2e-05,2.9552]
[1779624424970,49.31,77155.32,0.0,0.97719,2e-05,2.9552]
[1779624430581,49.31,77154.99,0.0,0.97719,2e-05,2.95546]
[1779624435616,49.31,77155.22,0.0,0.97719,2e-05,2.95459]
[1779624435785,49.31,77155.22,0.0,0.97719,2e-05,2.95459]
[1779624441659,49.31,77155.17,0.0,0.9772,2e-05,2.95425]
[1779624446693,49.3,77154.2,0.0,0.97718,2e-05,2.95598]
[1779624447913,49.3,77154.2,0.0,0.97718,2e-05,2.95598]
[1779624447970,49.3,77154.2,0.0,0.97718,2e-05,2.95598]
[1779624448621,49.3,77154.2,0.0,0.97718,2e-05,2.95598]
[1779624448015,49.3,77154.22,0.0,0.97718,2e-05,2.95586]
[1779624448723,49.3,77154.22,0.0,0.97718,2e-05,2.95586]
[1779624454749,49.3,77153.9,0.0,0.9772,2e-05,2.95327]
[1779624459784,49.3,77153.44,0.0,0.97719,2e-05,2.95391]
[1779624463724,49.3,77152.95,0.0,0.97719,2e-05,2.95476]
[1779624463971,49.3,77152.95,0.0,0.97719,2e-05,2.95476]
[1779624464590,49.3,77152.95,0.0,0.97719,2e-05,2.95476]
[1779624464062,49.3,77152.95,0.0,0.97719,2e-05,2.95469]
[1779624464721,49.3,77152.95,0.0,0.97719,2e-05,2.95469]
[1779624467839,49.3,77155.08,0.0,0.97723,2e-05,2.94983]
[1779624480196,49.3,77156.44,0.0,0.97726,2e-05,2.94673]
[1779624480224,49.3,77156.44,0.0,0.97726,2e-05,2.94673]
[1779624480617,49.3,77156.44,0.0,0.97726,2e-05,2.94673]
[1779624480349,49.3,77156.87,0.0,0.97727,2e-05,2.94531]
[1779624480718,49.3,77156.87,0.0,0.97727,2e-05,2.94531]
[1779624487980,49.29,77156.21,0.0,0.97726,2e-05,2.94628]
[1779624497045,49.29,77156.22,0.0,0.97727,2e-05,2.94576]
[1779624502079,49.29,77157.06,0.0,0.97729,2e-05,2.94367]
[1779624503916,49.29,77157.1,0.0,0.97729,2e-05,2.94354]
[1779624503969,49.29,77157.1,0.0,0.97729,2e-05,2.94354]
[1779624504094,49.29,77157.13,0.0,0.97729,2e-05,2.94342]
[1779624504993,49.29,77157.13,0.0,0.97729,2e-05,2.94342]
[1779624505220,49.29,77157.13,0.0,0.97729,2e-05,2.94342]
[1779624511144,49.29,77157.93,0.0,0.97733,2e-05,2.93858]
[1779624516946,49.29,77157.82,0.0,0.97733,2e-05,2.93877]
[1779624522221,49.29,77157.69,0.0,0.97733,2e-05,2.93858]
[1779624524219,49.29,77157.92,0.0,0.97734,2e-05,2.93804]
[1779624524410,49.29,77157.32,0.0,0.97732,2e-05,2.93928]
[1779624524779,49.29,77157.32,0.0,0.97732,2e-05,2.93928]
[1779624524972,49.29,77157.32,0.0,0.97732,2e-05,2.93928]
[1779624526221,49.29,77157.9,0.0,0.97734,2e-05,2.93799]
[1779624526322,49.29,77157.9,0.0,0.97734,2e-05,2.93794]
[1779624527256,49.29,77155.56,0.0,0.97729,2e-05,2.94292]
[1779624532290,49.28,77154.33,0.0,0.97727,2e-05,2.94527]
[1779624533933,49.28,77154.05,0.0,0.97726,2e-05,2.94582]
[1779624533971,49.28,77154.05,0.0,0.97726,2e-05,2.94582]
[1779624537968,49.28,77154.04,0.0,0.97726,2e-05,2.94561]
[1779624538333,49.28,77150.19,0.0,0.97719,2e-05,2.95384]
[1779624538770,49.28,77150.19,0.0,0.97719,2e-05,2.95384]
[1779624538974,49.28,77150.19,0.0,0.97719,2e-05,2.95384]
[1779624539339,49.28,77150.5,0.0,0.97719,2e-05,2.9531]
[1779624544375,49.28,77150.44,0.0,0.9772,2e-05,2.95289]
[1779624548733,49.28,77143.59,0.0,0.97706,2e-05,2.96735]
[1779624549972,49.28,77143.69,0.0,0.97706,2e-05,2.96705]
[1779624550221,49.28,77143.69,0.0,0.97706,2e-05,2.96705]
[1779624550417,49.28,77143.36,0.0,0.97706,2e-05,2.96776]
[1779624551424,49.28,77135.39,0.0,0.9769,2e-05,2.98496]
[1779624553757,49.28,77135.77,0.0,0.97691,2e-05,2.98404]
[1779624553971,49.28,77135.3,0.0,0.9769,2e-05,2.98494]
[1779624556608,49.28,77134.98,0.0,0.97689,2e-05,2.9854]
[1779624556720,49.28,77134.98,0.0,0.97689,2e-05,2.9854]
[1779624556778,49.28,77131.92,0.0,0.97683,2e-05,2.99182]
[1779624562564,49.27,77134.35,0.0,0.97689,2e-05,2.98602]
[1779624562723,49.27,77134.35,0.0,0.97689,2e-05,2.98602]
[1779624566373,49.27,77131.78,0.0,0.97684,2e-05,2.99112]
[1779624567615,49.27,77131.0,0.0,0.97682,2e-05,2.99268]
[1779624567719,49.27,77131.0,0.0,0.97682,2e-05,2.99268]
[1779624568787,49.27,77130.87,0.0,0.97682,2e-05,2.99269]
[1779624568970,49.27,77130.72,0.0,0.97682,2e-05,2.99302]
[1779624569551,49.27,77130.65,0.0,0.97682,2e-05,2.99304]
[1779624573579,49.27,77127.95,0.0,0.97679,2e-05,2.99543]
[1779624575134,49.27,77127.95,0.0,0.97679,2e-05,2.99543]
[1779624575220,49.27,77127.95,0.0,0.97679,2e-05,2.99543]
[1779624580629,49.26,77125.15,0.0,0.97675,2e-05,3.00045]
[1779624581334,49.26,77125.15,0.0,0.97675,2e-05,3.00045]
[1779624581469,49.26,77125.15,0.0,0.97675,2e-05,3.00045]
[1779624582286,49.26,77125.02,0.0,0.97674,2e-05,3.00057]
[1779624582468,49.26,77125.02,0.0,0.97674,2e-05,3.00057]
[1779624582643,49.26,77124.46,0.0,0.97673,2e-05,3.00163]
[1779624587678,49.26,77126.48,0.0,0.97678,2e-05,2.99638]
[1779624589245,49.26,77128.81,0.0,0.97683,2e-05,2.99115]
[1779624589470,49.26,77128.81,0.0,0.97683,2e-05,2.99115]
[1779624595734,49.25,77131.61,0.0,0.9769,2e-05,2.98401]
[1779624596088,49.25,77131.61,0.0,0.9769,2e-05,2.98401]
[1779624596223,49.25,77131.61,0.0,0.9769,2e-05,2.98401]
[1779624598144,49.25,77134.3,0.0,0.97696,2e-05,2.97789]
[1779624598220,49.25,77134.3,0.0,0.97696,2e-05,2.97789]
[1779624598754,49.25,77133.93,0.0,0.97695,2e-05,2.97856]
[1779624602063,49.25,77136.54,0.0,0.97701,2e-05,2.97248]
[1779624602222,49.25,77136.54,0.0,0.97701,2e-05,2.97248]
[1779624607818,49.25,77137.95,0.0,0.97704,2e-05,2.9687]
[1779624611654,49.24,77137.99,0.0,0.97705,2e-05,2.96837]
[1779624611719,49.24,77137.99,0.0,0.97705,2e-05,2.96837]
[1779624613126,49.24,77137.99,0.0,0.97705,2e-05,2.96812]
[1779624613221,49.24,77137.99,0.0,0.97705,2e-05,2.96812]
[1779624613223,49.24,77138.05,0.0,0.97705,2e-05,2.96787]
[1779624619614,49.24,77138.26,0.0,0.97706,2e-05,2.96679]
[1779624619719,49.24,77138.26,0.0,0.97706,2e-05,2.96679]
[1779624625459,49.24,77136.17,0.0,0.97702,2e-05,2.97058]
[1779624625472,49.24,77136.17,0.0,0.97702,2e-05,2.97058]
[1779624625528,49.24,77136.15,0.0,0.97703,2e-05,2.97049]
[1779624630069,49.23,77136.19,0.0,0.97703,2e-05,2.97001]
[1779624630219,49.23,77136.19,0.0,0.97703,2e-05,2.97001]
[1779624636018,49.23,77136.02,0.0,0.97706,2e-05,2.96656]
[1779624636911,49.23,77136.02,0.0,0.97706,2e-05,2.96656]
[1779624638109,49.23,77136.02,0.0,0.97706,2e-05,2.96643]
[1779624638220,49.23,77136.02,0.0,0.97706,2e-05,2.96643]
[1779624638309,49.23,77135.69,0.0,0.97705,2e-05,2.96702]
[1779624641052,49.23,77132.35,0.0,0.97699,2e-05,2.97387]
[1779624646086,49.22,77128.59,0.0,0.97692,2e-05,2.98133]
[1779624651122,49.22,77129.82,0.0,0.97695,2e-05,2.97796]
[1779624658171,49.22,77129.66,0.0,0.97695,2e-05,2.97739]
[1779624663206,49.21,77129.19,0.0,0.97695,2e-05,2.97778]
[1779624668241,49.21,77125.63,0.0,0.97688,2e-05,2.98488]
[1779624673279,49.21,77123.43,0.0,0.97685,2e-05,2.98897]
[1779624678314,49.21,77123.62,0.0,0.97686,2e-05,2.98785]
[1779624683350,49.2,77123.09,0.0,0.97685,2e-05,2.9883]
[1779624688384,49.2,77122.19,0.0,0.97684,2e-05,2.98954]
[1779624693421,49.2,77121.95,0.0,0.97686,2e-05,2.98656]
[1779624698457,49.19,77121.33,0.0,0.97686,2e-05,2.98721]
[1779624703492,49.19,77121.94,0.0,0.97687,2e-05,2.98519]
[1779624705697,49.19,77121.96,0.0,0.97688,2e-05,2.98501]
[1779624706512,49.19,77099.78,0.0,0.97642,2e-05,3.03336]
[1779624707520,49.19,77100.67,0.0,0.97644,2e-05,3.03118]
[1779624709711,49.19,77098.79,0.0,0.97641,2e-05,3.03511]
[1779624709714,49.19,77093.89,0.0,0.97631,2e-05,3.04548]
[1779624710541,49.19,77090.36,0.0,0.97623,2e-05,3.05329]
[1779624715576,49.18,77094.59,0.0,0.97633,2e-05,3.04268]
[1779624716658,49.18,77094.59,0.0,0.97633,2e-05,3.04268]
[1779624717723,49.18,77094.62,0.0,0.97634,2e-05,3.04214]
[1779624719719,49.18,77095.36,0.0,0.97636,2e-05,3.04028]
[1779624725331,49.17,77097.95,0.0,0.97642,2e-05,3.03327]
[1779624725469,49.17,77097.95,0.0,0.97642,2e-05,3.03327]
[1779624725647,49.17,77097.89,0.0,0.97642,2e-05,3.0332]
[1779624730681,49.17,77095.7,0.0,0.97639,2e-05,3.03702]
[1779624732511,49.17,77095.27,0.0,0.97638,2e-05,3.03777]
[1779624733722,49.16,77095.11,0.0,0.97638,2e-05,3.03771]
[1779624737228,49.16,77094.15,0.0,0.97637,2e-05,3.03922]
[1779624737468,49.16,77094.15,0.0,0.97637,2e-05,3.03922]
[1779624737735,49.16,77093.86,0.0,0.97636,2e-05,3.03965]
[1779624740756,49.16,77090.16,0.0,0.97629,2e-05,3.04702]
[1779624745732,49.15,77090.82,0.0,0.97631,2e-05,3.04471]
[1779624750827,49.15,77089.95,0.0,0.97631,2e-05,3.04538]
[1779624753366,49.15,77090.06,0.0,0.97633,2e-05,3.0419]
[1779624753470,49.15,77090.06,0.0,0.97633,2e-05,3.0419]
[1779624753710,49.15,77090.06,0.0,0.97633,2e-05,3.0419]
[1779624753720,49.15,77090.06,0.0,0.97633,2e-05,3.0419]
[1779624753848,49.15,77090.28,0.0,0.97634,2e-05,3.04121]
[1779624758883,49.14,77089.8,0.0,0.97634,2e-05,3.04126]
[1779624761904,49.14,77083.95,0.0,0.97622,2e-05,3.05361]
[1779624763519,49.14,77081.85,0.0,0.97618,2e-05,3.05805]
[1779624763722,49.14,77081.85,0.0,0.97618,2e-05,3.05805]
[1779624763742,49.14,77081.85,0.0,0.97618,2e-05,3.05805]
[1779624763971,49.14,77081.85,0.0,0.97618,2e-05,3.05805]
[1779624763918,49.14,77080.08,0.0,0.97615,2e-05,3.06175]
[1779624767946,49.13,77086.48,0.0,0.97629,2e-05,3.04659]
[1779624768953,49.13,77089.81,0.0,0.97636,2e-05,3.039]
[1779624769479,49.13,77089.81,0.0,0.97636,2e-05,3.039]
[1779624769727,49.13,77089.81,0.0,0.97636,2e-05,3.039]
[1779624769960,49.13,77095.67,0.0,0.97648,2e-05,3.02585]
[1779624771814,49.13,77095.89,0.0,0.97649,2e-05,3.02518]
[1779624771972,49.13,77095.89,0.0,0.97649,2e-05,3.02518]
[1779624779315,49.13,77096.94,0.0,0.97652,2e-05,3.02213]
[1779624785066,49.12,77096.37,0.0,0.97652,2e-05,3.02163]
[1779624788451,49.12,77096.76,0.0,0.97654,2e-05,3.02042]
[1779624788480,49.12,77096.76,0.0,0.97654,2e-05,3.02042]
[1779624788552,49.12,77096.66,0.0,0.97653,2e-05,3.02047]
[1779624789127,49.12,77096.66,0.0,0.97653,2e-05,3.02047]
[1779624789224,49.12,77096.66,0.0,0.97653,2e-05,3.02047]
[1779624792115,49.12,77093.58,0.0,0.97648,2e-05,3.02658]
[1779624793124,49.11,77090.03,0.0,0.97641,2e-05,3.03424]
[1779624798624,49.11,77089.87,0.0,0.97641,2e-05,3.03382]
[1779624798718,49.11,77089.87,0.0,0.97641,2e-05,3.03382]
[1779624798809,49.11,77089.94,0.0,0.97641,2e-05,3.03328]
[1779624799853,49.11,77089.94,0.0,0.97641,2e-05,3.03328]
[1779624799971,49.11,77089.94,0.0,0.97641,2e-05,3.03328]
[1779624805208,49.1,77088.89,0.0,0.9764,2e-05,3.03442]
[1779624806215,49.1,77081.05,0.0,0.97624,2e-05,3.05159]
[1779624808228,49.1,77079.33,0.0,0.97621,2e-05,3.05494]
[1779624810193,49.1,77079.5,0.0,0.97622,2e-05,3.05432]
[1779624810220,49.1,77079.5,0.0,0.97622,2e-05,3.05432]
[1779624810243,49.1,77079.57,0.0,0.97622,2e-05,3.05393]
[1779624811126,49.1,77079.57,0.0,0.97622,2e-05,3.05393]
[1779624811225,49.1,77079.57,0.0,0.97622,2e-05,3.05393]
[1779624811252,49.1,77077.04,0.0,0.97619,2e-05,3.05648]
[1779624814273,49.1,77081.25,0.0,0.97628,2e-05,3.04639]
[1779624816406,49.1,77081.39,0.0,0.97629,2e-05,3.04585]
[1779624816474,49.1,77081.39,0.0,0.97629,2e-05,3.04585]
[1779624816570,49.09,77081.41,0.0,0.97629,2e-05,3.04556]
[1779624819308,49.09,77087.45,0.0,0.97642,2e-05,3.03147]
[1779624822902,49.09,77087.51,0.0,0.97643,2e-05,3.03091]
[1779624822975,49.09,77087.51,0.0,0.97643,2e-05,3.03091]
[1779624829377,49.08,77087.44,0.0,0.97644,2e-05,3.0294]
[1779624832500,49.08,77085.22,0.0,0.9764,2e-05,3.0339]
[1779624832721,49.08,77085.22,0.0,0.9764,2e-05,3.0339]
[1779624832750,49.08,77085.25,0.0,0.9764,2e-05,3.03362]
[1779624833740,49.08,77085.25,0.0,0.9764,2e-05,3.03362]
[1779624833971,49.08,77085.25,0.0,0.9764,2e-05,3.03362]
[1779624839448,49.07,77083.15,0.0,0.97637,2e-05,3.03678]
[1779624841048,49.07,77083.15,0.0,0.97637,2e-05,3.03678]
[1779624841220,49.07,77083.15,0.0,0.97637,2e-05,3.03678]
[1779624841462,49.07,77083.18,0.0,0.97638,2e-05,3.03627]
[1779624842235,49.07,77083.18,0.0,0.97638,2e-05,3.03627]
[1779624842470,49.07,77083.18,0.0,0.97638,2e-05,3.03627]
[1779624849039,49.07,77086.11,0.0,0.97645,2e-05,3.02846]
[1779624849068,49.06,77086.43,0.0,0.97646,2e-05,3.02733]
[1779624849220,49.06,77086.43,0.0,0.97646,2e-05,3.02733]
[1779624850236,49.06,77086.33,0.0,0.97646,2e-05,3.02755]
[1779624850471,49.06,77086.33,0.0,0.97646,2e-05,3.02755]
[1779624851532,49.06,77097.78,0.0,0.9767,2e-05,3.00191]
[1779624852539,49.06,77103.02,0.0,0.97681,2e-05,2.99026]
[1779624853927,49.06,77103.02,0.0,0.97681,2e-05,2.99026]
[1779624853971,49.06,77103.02,0.0,0.97681,2e-05,2.99026]
[1779624854028,49.06,77103.22,0.0,0.97682,2e-05,2.98953]
[1779624856528,49.06,77105.6,0.0,0.97687,2e-05,2.98419]
[1779624856721,49.06,77105.6,0.0,0.97687,2e-05,2.98419]
[1779624860595,49.06,77099.57,0.0,0.97675,2e-05,2.99673]
[1779624862551,49.06,77099.57,0.0,0.97675,2e-05,2.99673]
[1779624862720,49.06,77099.57,0.0,0.97675,2e-05,2.99673]
[1779624862811,49.06,77098.74,0.0,0.97674,2e-05,2.99825]
[1779624864165,49.06,77098.77,0.0,0.97674,2e-05,2.99803]
[1779624864221,49.06,77098.77,0.0,0.97674,2e-05,2.99803]
[1779624868877,49.05,77100.66,0.0,0.97678,2e-05,2.9933]
[1779624868972,49.05,77100.66,0.0,0.97678,2e-05,2.9933]
[1779624872679,49.05,77107.38,0.0,0.97695,2e-05,2.97514]
[1779624873948,49.05,77107.38,0.0,0.97695,2e-05,2.97514]
[1779624873972,49.05,77107.38,0.0,0.97695,2e-05,2.97514]
[1779624874054,49.05,77110.65,0.0,0.97701,2e-05,2.96781]
[1779624875034,49.05,77110.65,0.0,0.97701,2e-05,2.96781]
[1779624875227,49.05,77110.69,0.0,0.97702,2e-05,2.96763]
[1779624880735,49.05,77118.36,0.0,0.97718,2e-05,2.9505]
[1779624881742,49.05,77123.26,0.0,0.97728,2e-05,2.9398]
[1779624883756,49.05,77123.4,0.0,0.97728,2e-05,2.93939]
[1779624885567,49.05,77121.13,0.0,0.97723,2e-05,2.94425]
[1779624885719,49.05,77121.13,0.0,0.97723,2e-05,2.94425]
[1779624885770,49.05,77119.69,0.0,0.97721,2e-05,2.94732]
[1779624887493,49.05,77119.69,0.0,0.97721,2e-05,2.94732]
[1779624887722,49.05,77119.69,0.0,0.97721,2e-05,2.94732]
[1779624892819,49.04,77121.66,0.0,0.97725,2e-05,2.94268]
[1779624898864,49.04,77122.37,0.0,0.97727,2e-05,2.94093]
[1779624903899,49.04,77121.42,0.0,0.97725,2e-05,2.94313]
[1779624911753,49.04,77121.54,0.0,0.97725,2e-05,2.94294]
[1779624911970,49.04,77121.54,0.0,0.97725,2e-05,2.94294]
[1779624912071,49.04,77121.47,0.0,0.97724,2e-05,2.94316]
[1779624912569,49.04,77121.47,0.0,0.97724,2e-05,2.94316]
[1779624912721,49.04,77121.47,0.0,0.97724,2e-05,2.94316]
[1779624920014,49.04,77122.2,0.0,0.97726,2e-05,2.94109]
[1779624925047,49.04,77121.94,0.0,0.97726,2e-05,2.94134]
[1779624930085,49.04,77122.01,0.0,0.97727,2e-05,2.94087]
[1779624935120,49.04,77121.83,0.0,0.97729,2e-05,2.93819]
[1779624940155,49.04,77122.63,0.0,0.9773,2e-05,2.93616]
[1779624946191,49.04,77122.14,0.0,0.9773,2e-05,2.93692]
[1779624946220,49.04,77122.14,0.0,0.9773,2e-05,2.93692]
[1779624946420,49.04,77120.93,0.0,0.97727,2e-05,2.93947]
[1779624947574,49.04,77120.93,0.0,0.97727,2e-05,2.93947]
[1779624947725,49.04,77120.93,0.0,0.97727,2e-05,2.93947]
[1779624952473,49.03,77118.83,0.0,0.97723,2e-05,2.94367]
[1779624952550,49.03,77118.83,0.0,0.97723,2e-05,2.94367]
[1779624952570,49.03,77117.88,0.0,0.97722,2e-05,2.94565]
[1779624953411,49.03,77117.88,0.0,0.97722,2e-05,2.94565]
[1779624953473,49.03,77117.88,0.0,0.97722,2e-05,2.94565]
[1779624956268,49.03,77114.5,0.0,0.97715,2e-05,2.95269]
[1779624959140,49.03,77114.5,0.0,0.97715,2e-05,2.95269]
[1779624959222,49.03,77114.5,0.0,0.97715,2e-05,2.95269]
[1779624960072,49.03,77114.5,0.0,0.97715,2e-05,2.95269]
[1779624960174,49.03,77114.43,0.0,0.97715,2e-05,2.95252]
[1779624960221,49.03,77114.43,0.0,0.97715,2e-05,2.95252]
[1779624961304,49.03,77111.4,0.0,0.97709,2e-05,2.95902]
[1779624963317,49.03,77108.33,0.0,0.97703,2e-05,2.96552]
[1779624964581,49.03,77108.33,0.0,0.97703,2e-05,2.96552]
[1779624964719,49.03,77108.33,0.0,0.97703,2e-05,2.96552]
[1779624964726,49.03,77109.0,0.0,0.97704,2e-05,2.96396]
[1779624965547,49.03,77109.0,0.0,0.97704,2e-05,2.96396]
[1779624965725,49.03,77109.0,0.0,0.97704,2e-05,2.96396]
[1779624969360,49.03,77104.46,0.0,0.97696,2e-05,2.97338]
[1779624970871,49.03,77104.46,0.0,0.97696,2e-05,2.97338]
[1779624970969,49.03,77104.46,0.0,0.97696,2e-05,2.97338]
[1779624970972,49.03,77100.13,0.0,0.97687,2e-05,2.98262]
[1779624972381,49.03,77096.28,0.0,0.97679,2e-05,2.99093]
[1779624973944,49.03,77096.28,0.0,0.97679,2e-05,2.99093]
[1779624973970,49.03,77096.28,0.0,0.97679,2e-05,2.99093]
[1779624974045,49.02,77092.08,0.0,0.97671,2e-05,2.99988]
[1779624976409,49.02,77088.44,0.0,0.97663,2e-05,3.00759]
[1779624979194,49.02,77088.73,0.0,0.97664,2e-05,3.0068]
[1779624979219,49.02,77088.73,0.0,0.97664,2e-05,3.0068]
[1779624979215,49.02,77088.22,0.0,0.97663,2e-05,3.0076]
[1779624980099,49.02,77088.22,0.0,0.97663,2e-05,3.0076]
[1779624980200,49.02,77088.39,0.0,0.97664,2e-05,3.00707]
[1779624982451,49.02,77083.54,0.0,0.97654,2e-05,3.01744]
[1779624986466,49.02,77083.47,0.0,0.97655,2e-05,3.01706]
[1779624986723,49.02,77083.47,0.0,0.97655,2e-05,3.01706]
[1779624987404,49.02,77083.47,0.0,0.97655,2e-05,3.01688]
[1779624987470,49.02,77083.47,0.0,0.97655,2e-05,3.01688]
[1779624987486,49.02,77080.55,0.0,0.97649,2e-05,3.02315]
[1779624990506,49.01,77078.27,0.0,0.97645,2e-05,3.02763]
[1779624992107,49.01,77078.27,0.0,0.97645,2e-05,3.02763]
[1779624992223,49.01,77078.27,0.0,0.97645,2e-05,3.02763]
[1779624994534,49.01,77074.31,0.0,0.97639,2e-05,3.0328]
[1779624997795,49.01,77073.03,0.0,0.97637,2e-05,3.03524]
[1779624997973,49.01,77073.03,0.0,0.97637,2e-05,3.03524]
[1779624998052,49.01,77073.08,0.0,0.97637,2e-05,3.03472]
[1779624998332,49.01,77073.08,0.0,0.97637,2e-05,3.03472]
[1779624998472,49.01,77073.08,0.0,0.97637,2e-05,3.03472]
[1779625003600,49.0,77065.36,0.0,0.97622,2e-05,3.05084]
[1779625004607,49.0,77062.14,0.0,0.97616,2e-05,3.05778]
[1779625006203,49.0,77062.14,0.0,0.97616,2e-05,3.05778]
[1779625006219,49.0,77062.14,0.0,0.97616,2e-05,3.05778]
[1779625006621,49.0,77059.86,0.0,0.97611,2e-05,3.06236]
[1779625007413,49.0,77059.86,0.0,0.97611,2e-05,3.06236]
[1779625007470,49.0,77059.86,0.0,0.97611,2e-05,3.06236]
[1779625012663,48.99,77060.58,0.0,0.97614,2e-05,3.05923]
[1779625014677,48.99,77047.13,0.0,0.97586,2e-05,3.08884]
[1779625015685,48.99,77038.12,0.0,0.97567,2e-05,3.10884]
[1779625017698,48.99,77037.38,0.0,0.97566,2e-05,3.10984]
[1779625019285,48.99,77036.1,0.0,0.97564,2e-05,3.11239]
[1779625019473,48.99,77036.1,0.0,0.97564,2e-05,3.11239]
[1779625019712,48.98,77035.94,0.0,0.97564,2e-05,3.11241]
[1779625024003,48.98,77036.41,0.0,0.97566,2e-05,3.11034]
[1779625024224,48.98,77036.41,0.0,0.97566,2e-05,3.11034]
[1779625029783,48.97,77037.8,0.0,0.97571,2e-05,3.10489]
[1779625034818,48.96,77037.16,0.0,0.97571,2e-05,3.10476]
[1779625035968,48.96,77037.16,0.0,0.97571,2e-05,3.10476]
[1779625036221,48.96,77037.16,0.0,0.97571,2e-05,3.10476]
[1779625036271,48.96,77037.16,0.0,0.97572,2e-05,3.10413]
[1779625038090,48.96,77035.63,0.0,0.97568,2e-05,3.10759]
[1779625038221,48.96,77035.63,0.0,0.97568,2e-05,3.10759]
[1779625040859,48.96,77032.66,0.0,0.97563,2e-05,3.11305]
[1779625042272,48.96,77032.66,0.0,0.97563,2e-05,3.11305]
[1779625042471,48.96,77031.62,0.0,0.97561,2e-05,3.11508]
[1779625042585,48.96,77031.62,0.0,0.97561,2e-05,3.11508]
[1779625042725,48.96,77031.62,0.0,0.97561,2e-05,3.11508]
[1779625042874,48.95,77031.3,0.0,0.97561,2e-05,3.11547]
[1779625046902,48.95,77035.77,0.0,0.97572,2e-05,3.10406]
[1779625048126,48.95,77035.77,0.0,0.97572,2e-05,3.10406]
[1779625048220,48.95,77035.77,0.0,0.97572,2e-05,3.10406]
[1779625048278,48.95,77035.78,0.0,0.97572,2e-05,3.10341]
[1779625049258,48.95,77035.78,0.0,0.97572,2e-05,3.10341]
[1779625049470,48.95,77034.19,0.0,0.97569,2e-05,3.10701]
[1779625056973,48.94,77035.11,0.0,0.97575,2e-05,3.09967]
[1779625063290,48.93,77035.03,0.0,0.97576,2e-05,3.09899]
[1779625063469,48.93,77035.07,0.0,0.97577,2e-05,3.09804]
[1779625063496,48.93,77035.07,0.0,0.97577,2e-05,3.09776]
[1779625064745,48.93,77035.07,0.0,0.97577,2e-05,3.09776]
[1779625064969,48.93,77035.07,0.0,0.97577,2e-05,3.09776]
[1779625071367,48.92,77034.86,0.0,0.97578,2e-05,3.09659]
[1779625078122,48.91,77034.96,0.0,0.9758,2e-05,3.094]
[1779625081312,48.91,77035.0,0.0,0.97581,2e-05,3.0934]
[1779625081144,48.91,77032.93,0.0,0.97577,2e-05,3.09781]
[1779625082150,48.91,77036.76,0.0,0.97585,2e-05,3.08892]
[1779625084165,48.9,77026.09,0.0,0.97563,2e-05,3.11252]
[1779625084646,48.9,77026.09,0.0,0.97563,2e-05,3.11252]
[1779625085172,48.9,77020.61,0.0,0.97551,2e-05,3.12466]
[1779625086180,48.9,77016.06,0.0,0.97542,2e-05,3.1347]
[1779625088228,48.89,77015.92,0.0,0.97544,2e-05,3.13177]
[1779625088470,48.88,77015.94,0.0,0.97547,2e-05,3.12853]
[1779625094238,48.87,77018.04,0.0,0.97554,2e-05,3.1219]
[1779625098266,48.86,77020.69,0.0,0.97561,2e-05,3.11467]
[1779625102855,48.86,77021.62,0.0,0.97564,2e-05,3.11142]
[1779625102968,48.86,77021.62,0.0,0.97564,2e-05,3.11142]
[1779625103301,48.86,77021.88,0.0,0.97564,2e-05,3.11054]
[1779625106821,48.85,77023.12,0.0,0.97568,2e-05,3.10688]
[1779625106973,48.85,77023.12,0.0,0.97568,2e-05,3.10688]
[1779625112364,48.85,77023.46,0.0,0.97572,2e-05,3.10156]
[1779625122080,48.84,77023.78,0.0,0.97574,2e-05,3.09973]
[1779625122838,48.84,77023.78,0.0,0.97576,2e-05,3.09813]
[1779625122971,48.84,77023.78,0.0,0.97576,2e-05,3.09813]
[1779625124447,48.83,77021.86,0.0,0.97572,2e-05,3.10195]
[1779625130490,48.83,77023.26,0.0,0.97576,2e-05,3.09724]
[1779625131497,48.83,77036.56,0.0,0.97605,2e-05,3.06704]
[1779625132504,48.83,77035.7,0.0,0.97603,2e-05,3.06877]
[1779625133547,48.83,77035.7,0.0,0.97603,2e-05,3.06877]
[1779625133719,48.83,77035.7,0.0,0.97603,2e-05,3.06877]
[1779625134518,48.82,77019.6,0.0,0.97569,2e-05,3.10468]
[1779625136014,48.82,77019.6,0.0,0.97569,2e-05,3.10468]
[1779625136247,48.82,77019.6,0.0,0.97569,2e-05,3.10468]
[1779625136317,48.82,77024.29,0.0,0.9758,2e-05,3.09356]
[1779625136532,48.82,77012.41,0.0,0.97554,2e-05,3.12049]
[1779625137539,48.82,77009.01,0.0,0.97547,2e-05,3.12793]
[1779625138546,48.82,77010.97,0.0,0.97552,2e-05,3.12317]
[1779625140270,48.82,77010.97,0.0,0.97552,2e-05,3.12317]
[1779625140348,48.82,77017.77,0.0,0.97567,2e-05,3.10715]
[1779625140560,48.82,77021.59,0.0,0.97575,2e-05,3.0985]
[1779625145319,48.81,77024.07,0.0,0.97582,2e-05,3.09164]
[1779625146475,48.81,77024.13,0.0,0.97582,2e-05,3.09151]
[1779625146605,48.81,77025.24,0.0,0.97584,2e-05,3.08876]
[1779625151531,48.81,77026.22,0.0,0.97587,2e-05,3.08561]
[1779625151721,48.81,77026.22,0.0,0.97587,2e-05,3.08561]
[1779625158689,48.8,77027.39,0.0,0.97592,2e-05,3.08111]
[1779625162406,48.8,77027.14,0.0,0.97591,2e-05,3.08122]
[1779625162469,48.8,77027.19,0.0,0.97592,2e-05,3.08088]
[1779625162717,48.8,77027.28,0.0,0.97592,2e-05,3.08045]
[1779625164195,48.8,77027.28,0.0,0.97592,2e-05,3.08045]
[1779625164219,48.8,77027.28,0.0,0.97592,2e-05,3.08045]
[1779625165737,48.79,77022.11,0.0,0.97582,2e-05,3.09143]
[1779625167610,48.79,77021.55,0.0,0.97581,2e-05,3.09245]
[1779625167720,48.79,77021.55,0.0,0.97581,2e-05,3.09245]
[1779625168759,48.79,77017.51,0.0,0.97573,2e-05,3.10109]
[1779625169755,48.79,77017.51,0.0,0.97573,2e-05,3.10109]
[1779625169970,48.79,77017.51,0.0,0.97573,2e-05,3.10109]
[1779625170071,48.79,77017.44,0.0,0.97573,2e-05,3.10098]
[1779625175807,48.78,77015.88,0.0,0.97573,2e-05,3.10005]
[1779625177357,48.78,77015.88,0.0,0.97573,2e-05,3.10005]
[1779625177473,48.78,77016.0,0.0,0.97573,2e-05,3.09951]
[1779625182857,48.77,77015.77,0.0,0.97574,2e-05,3.09845]
[1779625184919,48.77,77015.42,0.0,0.97574,2e-05,3.09898]
[1779625184970,48.77,77015.42,0.0,0.97574,2e-05,3.09898]
[1779625186886,48.77,77013.34,0.0,0.9757,2e-05,3.10316]
[1779625186968,48.77,77013.34,0.0,0.9757,2e-05,3.10316]
[1779625187069,48.77,77011.96,0.0,0.97567,2e-05,3.10601]
[1779625192612,48.76,77009.23,0.0,0.97563,2e-05,3.11083]
[1779625192721,48.76,77009.23,0.0,0.97563,2e-05,3.11083]
[1779625198969,48.76,77010.28,0.0,0.97567,2e-05,3.1065]
[1779625201990,48.75,77006.6,0.0,0.97559,2e-05,3.11404]
[1779625204565,48.75,77007.1,0.0,0.97561,2e-05,3.11233]
[1779625204719,48.75,77007.1,0.0,0.97561,2e-05,3.11233]
[1779625206513,48.75,77006.76,0.0,0.97561,2e-05,3.11255]
[1779625206719,48.75,77006.76,0.0,0.97561,2e-05,3.11255]
[1779625207025,48.75,77006.69,0.0,0.97561,2e-05,3.11242]
[1779625211053,48.74,77000.61,0.0,0.97549,2e-05,3.12516]
[1779625212207,48.74,77000.61,0.0,0.97549,2e-05,3.12516]
[1779625214110,48.74,77000.84,0.0,0.9755,2e-05,3.12405]
[1779625216088,48.74,77005.07,0.0,0.9756,2e-05,3.11352]
[1779625217140,48.74,77005.07,0.0,0.9756,2e-05,3.11352]
[1779625217221,48.74,77005.07,0.0,0.9756,2e-05,3.11352]
[1779625219463,48.73,77010.1,0.0,0.97571,2e-05,3.10151]
[1779625219469,48.73,77010.1,0.0,0.97571,2e-05,3.10151]
[1779625220116,48.73,77011.96,0.0,0.97576,2e-05,3.09675]
[1779625222130,48.73,77005.38,0.0,0.97562,2e-05,3.11116]
[1779625222550,48.73,77005.38,0.0,0.97562,2e-05,3.11116]
[1779625222719,48.73,77005.38,0.0,0.97562,2e-05,3.11116]
[1779625223137,48.73,77001.8,0.0,0.97555,2e-05,3.11905]
[1779625225151,48.73,77001.83,0.0,0.97555,2e-05,3.11839]
[1779625227885,48.72,77000.68,0.0,0.97553,2e-05,3.12041]
[1779625227971,48.72,77000.68,0.0,0.97553,2e-05,3.12041]
[1779625228178,48.72,77000.68,0.0,0.97553,2e-05,3.12041]
[1779625228219,48.72,77000.68,0.0,0.97553,2e-05,3.12041]
[1779625228280,48.72,77000.57,0.0,0.97554,2e-05,3.12006]
[1779625231193,48.72,76978.45,0.0,0.97508,2e-05,3.16728]
[1779625231682,48.72,76978.45,0.0,0.97508,2e-05,3.16728]
[1779625232200,48.72,76985.64,0.0,0.97524,2e-05,3.15043]
[1779625233220,48.72,76978.4,0.0,0.97509,2e-05,3.1667]
[1779625234230,48.71,76966.29,0.0,0.97482,2e-05,3.19435]
[1779625234734,48.71,76966.29,0.0,0.97482,2e-05,3.19435]
[1779625235235,48.71,76974.74,0.0,0.97501,2e-05,3.1744]
[1779625236243,48.7,76979.45,0.0,0.97516,2e-05,3.15928]
[1779625238256,48.68,76981.84,0.0,0.97525,2e-05,3.14921]
[1779625241578,48.66,76983.92,0.0,0.97534,2e-05,3.14032]
[1779625241719,48.66,76983.92,0.0,0.97534,2e-05,3.14032]
[1779625242285,48.66,76984.19,0.0,0.97534,2e-05,3.13937]
[1779625245305,48.66,76998.03,0.0,0.97565,2e-05,3.10709]
[1779625246313,48.65,76999.52,0.0,0.97569,2e-05,3.1031]
[1779625248063,48.65,77000.95,0.0,0.97572,2e-05,3.09959]
[1779625248229,48.65,77000.95,0.0,0.97572,2e-05,3.09959]
[1779625251348,48.65,76991.65,0.0,0.97553,2e-05,3.1197]
[1779625254168,48.65,76991.53,0.0,0.97553,2e-05,3.11939]
[1779625254222,48.65,76991.53,0.0,0.97553,2e-05,3.11939]
[1779625254369,48.64,76991.08,0.0,0.97553,2e-05,3.12012]
[1779625259405,48.64,76990.05,0.0,0.97552,2e-05,3.12097]
[1779625262499,48.64,76990.14,0.0,0.97553,2e-05,3.12017]
[1779625266120,48.63,76991.11,0.0,0.97556,2e-05,3.11679]
[1779625266454,48.63,77002.59,0.0,0.97581,2e-05,3.09039]
[1779625266719,48.63,77002.59,0.0,0.97581,2e-05,3.09039]
[1779625267461,48.63,77002.98,0.0,0.97582,2e-05,3.08927]
[1779625268720,48.63,77002.86,0.0,0.97582,2e-05,3.0893]
[1779625274511,48.62,77001.64,0.0,0.97581,2e-05,3.09061]
[1779625277628,48.62,77001.78,0.0,0.97581,2e-05,3.0898]
[1779625277721,48.62,77001.78,0.0,0.97581,2e-05,3.0898]
[1779625277945,48.62,77001.88,0.0,0.97582,2e-05,3.08933]
[1779625280719,48.62,77002.19,0.0,0.97583,2e-05,3.08814]
[1779625286595,48.61,77003.31,0.0,0.97587,2e-05,3.08391]
[1779625287586,48.61,77003.31,0.0,0.97587,2e-05,3.08391]
[1779625287720,48.61,77003.31,0.0,0.97587,2e-05,3.08391]
[1779625287948,48.61,77003.31,0.0,0.97587,2e-05,3.08391]
[1779625287972,48.61,77003.31,0.0,0.97587,2e-05,3.08391]
[1779625288058,48.61,77003.31,0.0,0.97587,2e-05,3.08368]
[1779625293644,48.6,77004.12,0.0,0.97592,2e-05,3.07759]
[1779625296932,48.6,77005.57,0.0,0.97596,2e-05,3.07387]
[1779625296970,48.6,77005.57,0.0,0.97596,2e-05,3.07387]
[1779625297033,48.6,77005.62,0.0,0.97596,2e-05,3.07353]
[1779625297554,48.6,77005.62,0.0,0.97596,2e-05,3.07353]
[1779625297719,48.6,77005.62,0.0,0.97596,2e-05,3.07353]
[1779625300693,48.6,76998.4,0.0,0.97581,2e-05,3.089]
[1779625301756,48.6,76998.4,0.0,0.97581,2e-05,3.089]
[1779625301971,48.6,76998.4,0.0,0.97581,2e-05,3.089]
[1779625302014,48.6,76994.5,0.0,0.97573,2e-05,3.09761]
[1779625304426,48.59,76996.66,0.0,0.97578,2e-05,3.09244]
[1779625304471,48.59,76996.66,0.0,0.97578,2e-05,3.09244]
[1779625304721,48.59,76989.16,0.0,0.97562,2e-05,3.10912]
[1779625308444,48.59,76988.59,0.0,0.97561,2e-05,3.11011]
[1779625308469,48.59,76988.59,0.0,0.97561,2e-05,3.11011]
[1779625308491,48.59,76988.18,0.0,0.97561,2e-05,3.11072]
[1779625308816,48.59,76988.18,0.0,0.97561,2e-05,3.11072]
[1779625308970,48.59,76988.18,0.0,0.97561,2e-05,3.11072]
[1779625313785,48.59,76980.37,0.0,0.97545,2e-05,3.12768]
[1779625316788,48.58,76979.63,0.0,0.97544,2e-05,3.12872]
[1779625316972,48.58,76979.63,0.0,0.97544,2e-05,3.12872]
[1779625317204,48.58,76979.63,0.0,0.97544,2e-05,3.12872]
[1779625317229,48.58,76979.63,0.0,0.97544,2e-05,3.12872]
[1779625317306,48.58,76979.1,0.0,0.97543,2e-05,3.12961]
[1779625322848,48.57,76979.33,0.0,0.97545,2e-05,3.12711]
[1779625325563,48.57,76978.56,0.0,0.97544,2e-05,3.12854]
[1779625325719,48.57,76979.07,0.0,0.97545,2e-05,3.12704]
[1779625325820,48.57,76979.07,0.0,0.97545,2e-05,3.12704]
[1779625325974,48.57,76979.07,0.0,0.97545,2e-05,3.12704]
[1779625326075,48.57,76979.07,0.0,0.97545,2e-05,3.12671]
[1779625331911,48.56,76980.75,0.0,0.97551,2e-05,3.12086]
[1779625334066,48.56,76981.14,0.0,0.97552,2e-05,3.11965]
[1779625334219,48.56,76981.14,0.0,0.97552,2e-05,3.11965]
[1779625334347,48.56,76981.14,0.0,0.97552,2e-05,3.11965]
[1779625334469,48.56,76981.14,0.0,0.97552,2e-05,3.11965]
[1779625334570,48.56,76981.38,0.0,0.97553,2e-05,3.11847]
[1779625339973,48.55,76981.36,0.0,0.97555,2e-05,3.11697]
[1779625345009,48.55,76981.38,0.0,0.97556,2e-05,3.1154]
[1779625346715,48.54,76981.32,0.0,0.97556,2e-05,3.11524]
[1779625346970,48.54,76981.32,0.0,0.97556,2e-05,3.11524]
[1779625347147,48.54,76981.32,0.0,0.97556,2e-05,3.11524]
[1779625347223,48.54,76981.32,0.0,0.97556,2e-05,3.11524]
[1779625347242,48.54,76985.04,0.0,0.97565,2e-05,3.10644]
[1779625354074,48.54,76985.65,0.0,0.9757,2e-05,3.10022]
[1779625359109,48.53,76984.83,0.0,0.97569,2e-05,3.1007]
[1779625361819,48.53,76982.35,0.0,0.97565,2e-05,3.10579]
[1779625361971,48.53,76982.35,0.0,0.97565,2e-05,3.10579]
[1779625362296,48.53,76982.35,0.0,0.97565,2e-05,3.10579]
[1779625362468,48.53,76982.35,0.0,0.97565,2e-05,3.10579]
[1779625362570,48.53,76981.84,0.0,0.97564,2e-05,3.10638]
[1779625368173,48.52,76980.16,0.0,0.97562,2e-05,3.10877]
[1779625369417,48.52,76980.16,0.0,0.97562,2e-05,3.10877]
[1779625369471,48.52,76980.16,0.0,0.97562,2e-05,3.10877]
[1779625369512,48.52,76978.0,0.0,0.97558,2e-05,3.11311]
[1779625369695,48.52,76978.0,0.0,0.97558,2e-05,3.11311]
[1779625369719,48.52,76978.0,0.0,0.97558,2e-05,3.11311]
[1779625372201,48.51,76982.15,0.0,0.97567,2e-05,3.10304]
[1779625374393,48.51,76983.06,0.0,0.97569,2e-05,3.10069]
[1779625374471,48.51,76983.06,0.0,0.97569,2e-05,3.10069]
[1779625378603,48.51,76982.16,0.0,0.97568,2e-05,3.10166]
[1779625378718,48.51,76982.33,0.0,0.97569,2e-05,3.101]
[1779625379250,48.51,76982.37,0.0,0.97569,2e-05,3.10064]
[1779625384285,48.5,76981.56,0.0,0.97569,2e-05,3.10113]
[1779625391334,48.49,76979.28,0.0,0.97566,2e-05,3.10442]
[1779625395705,48.49,76979.78,0.0,0.97568,2e-05,3.10245]
[1779625395720,48.49,76979.78,0.0,0.97568,2e-05,3.10245]
[1779625401404,48.48,76979.06,0.0,0.97568,2e-05,3.10192]
[1779625402331,48.48,76979.06,0.0,0.97568,2e-05,3.10192]
[1779625402471,48.48,76979.06,0.0,0.97568,2e-05,3.10192]
[1779625403439,48.48,76979.45,0.0,0.97569,2e-05,3.10076]
[1779625403469,48.48,76979.45,0.0,0.97569,2e-05,3.10076]
[1779625403486,48.48,76979.45,0.0,0.97569,2e-05,3.1005]
[1779625406661,48.48,76979.96,0.0,0.97571,2e-05,3.09853]
[1779625406722,48.48,76979.96,0.0,0.97571,2e-05,3.09853]
[1779625409383,48.47,76982.38,0.0,0.97577,2e-05,3.09249]
[1779625409470,48.47,76982.38,0.0,0.97577,2e-05,3.09249]
[1779625409540,48.47,76982.35,0.0,0.97577,2e-05,3.09231]
[1779625415502,48.47,76983.88,0.0,0.97584,2e-05,3.08448]
[1779625417030,48.47,76984.61,0.0,0.97586,2e-05,3.08257]
[1779625417220,48.47,76984.61,0.0,0.97586,2e-05,3.08257]
[1779625422551,48.46,76984.18,0.0,0.97586,2e-05,3.08211]
[1779625427586,48.45,76984.41,0.0,0.97588,2e-05,3.0804]
[1779625427847,48.45,76984.41,0.0,0.97588,2e-05,3.0804]
[1779625427969,48.45,76984.41,0.0,0.97588,2e-05,3.0804]
[1779625428127,48.45,76984.41,0.0,0.97588,2e-05,3.0804]
[1779625428222,48.45,76984.41,0.0,0.97588,2e-05,3.0804]
[1779625429599,48.45,76984.28,0.0,0.97588,2e-05,3.08022]
[1779625434636,48.45,76983.74,0.0,0.97588,2e-05,3.08024]
[1779625435283,48.45,76983.74,0.0,0.97588,2e-05,3.08024]
[1779625435469,48.45,76983.74,0.0,0.97588,2e-05,3.08024]
[1779625440681,48.44,76983.71,0.0,0.97589,2e-05,3.07909]
[1779625440721,48.44,76983.09,0.0,0.97588,2e-05,3.08026]
[1779625441686,48.44,76983.15,0.0,0.97588,2e-05,3.07988]
[1779625446720,48.44,76983.15,0.0,0.97589,2e-05,3.0787]
[1779625452327,48.43,76983.78,0.0,0.97592,2e-05,3.07635]
[1779625452470,48.43,76983.78,0.0,0.97592,2e-05,3.07635]
[1779625452554,48.43,76983.78,0.0,0.97592,2e-05,3.07635]
[1779625452570,48.43,76983.44,0.0,0.97591,2e-05,3.07666]
[1779625452720,48.43,76983.44,0.0,0.97591,2e-05,3.07666]
[1779625457799,48.43,76983.73,0.0,0.97593,2e-05,3.07486]
[1779625459302,48.43,76983.73,0.0,0.97593,2e-05,3.07486]
[1779625459470,48.43,76983.73,0.0,0.97593,2e-05,3.07486]
[1779625459530,48.42,76986.76,0.0,0.976,2e-05,3.06755]
[1779625459748,48.42,76986.76,0.0,0.976,2e-05,3.06755]
[1779625459969,48.42,76986.76,0.0,0.976,2e-05,3.06755]
[1779625465507,48.42,76988.68,0.0,0.97605,2e-05,3.06236]
[1779625465656,48.42,76989.55,0.0,0.97607,2e-05,3.05997]
[1779625465721,48.42,76989.55,0.0,0.97607,2e-05,3.05997]
[1779625465732,48.42,76989.55,0.0,0.97607,2e-05,3.05997]
[1779625465969,48.42,76989.55,0.0,0.97607,2e-05,3.05997]
[1779625465987,48.42,76990.14,0.0,0.97608,2e-05,3.05863]
[1779625472098,48.41,76990.18,0.0,0.97609,2e-05,3.05772]
[1779625472220,48.41,76990.18,0.0,0.97609,2e-05,3.05772]
[1779625472318,48.41,76990.18,0.0,0.97609,2e-05,3.05772]
[1779625472472,48.41,76990.18,0.0,0.97609,2e-05,3.05772]
[1779625472481,48.41,76990.67,0.0,0.97613,2e-05,3.05316]
[1779625477960,48.41,76991.24,0.0,0.97615,2e-05,3.0509]
[1779625482087,48.41,76991.55,0.0,0.97616,2e-05,3.04976]
[1779625483377,48.41,76991.05,0.0,0.97615,2e-05,3.05069]
[1779625483470,48.41,76991.05,0.0,0.97615,2e-05,3.05069]
[1779625483695,48.41,76991.05,0.0,0.97615,2e-05,3.05069]
[1779625483722,48.41,76991.05,0.0,0.97615,2e-05,3.05069]
[1779625483710,48.4,76991.24,0.0,0.97616,2e-05,3.04988]
[1779625486018,48.4,76988.01,0.0,0.97609,2e-05,3.0568]
[1779625487673,48.4,76988.01,0.0,0.97609,2e-05,3.0568]
[1779625487720,48.4,76988.01,0.0,0.97609,2e-05,3.0568]
[1779625487712,48.4,76986.23,0.0,0.97606,2e-05,3.06042]
[1779625487892,48.4,76986.23,0.0,0.97606,2e-05,3.06042]
[1779625487974,48.4,76986.23,0.0,0.97606,2e-05,3.06042]
[1779625488032,48.4,76986.89,0.0,0.97607,2e-05,3.05892]
[1779625493067,48.4,76986.57,0.0,0.97608,2e-05,3.05863]
[1779625493798,48.4,76986.57,0.0,0.97608,2e-05,3.05863]
[1779625493975,48.4,76986.57,0.0,0.97608,2e-05,3.05863]
[1779625494051,48.4,76986.57,0.0,0.97608,2e-05,3.05863]
[1779625494220,48.4,76986.57,0.0,0.97608,2e-05,3.05863]
[1779625494288,48.4,76988.77,0.0,0.97613,2e-05,3.05345]
[1779625500117,48.39,76989.87,0.0,0.97616,2e-05,3.04985]
[1779625502232,48.39,76989.81,0.0,0.97616,2e-05,3.0498]
[1779625502471,48.39,76989.81,0.0,0.97616,2e-05,3.0498]
[1779625502527,48.39,76989.81,0.0,0.97616,2e-05,3.0498]
[1779625502721,48.39,76989.81,0.0,0.97616,2e-05,3.0498]
[1779625502752,48.39,76990.04,0.0,0.97617,2e-05,3.04892]
[1779625506749,48.39,76990.54,0.0,0.97618,2e-05,3.04743]
[1779625512026,48.38,76991.82,0.0,0.97622,2e-05,3.0435]
[1779625512222,48.38,76991.82,0.0,0.97622,2e-05,3.0435]
[1779625512600,48.38,76991.82,0.0,0.97622,2e-05,3.0435]
[1779625512723,48.38,76991.82,0.0,0.97622,2e-05,3.0435]
[1779625512694,48.38,76991.82,0.0,0.97622,2e-05,3.04316]
[1779625517828,48.38,76993.7,0.0,0.97627,2e-05,3.03825]
[1779625517972,48.38,76993.7,0.0,0.97627,2e-05,3.03825]
[1779625518361,48.38,76993.7,0.0,0.97627,2e-05,3.03825]
[1779625518469,48.38,76993.7,0.0,0.97627,2e-05,3.03825]
[1779625518570,48.38,76998.45,0.0,0.97637,2e-05,3.02727]
[1779625524284,48.37,76997.0,0.0,0.97635,2e-05,3.02982]
[1779625528539,48.37,76997.19,0.0,0.97635,2e-05,3.02909]
[1779625528719,48.37,76997.19,0.0,0.97635,2e-05,3.02909]
[1779625528699,48.37,76994.65,0.0,0.97631,2e-05,3.03436]
[1779625529094,48.37,76994.65,0.0,0.97631,2e-05,3.03436]
[1779625529222,48.37,76994.65,0.0,0.97631,2e-05,3.03436]
[1779625529320,48.37,76995.3,0.0,0.97632,2e-05,3.0329]
[1779625534355,48.37,76997.19,0.0,0.97639,2e-05,3.02508]
[1779625536168,48.37,76997.19,0.0,0.97639,2e-05,3.02508]
[1779625538233,48.37,76997.69,0.0,0.9764,2e-05,3.02354]
[1779625538471,48.37,76997.69,0.0,0.9764,2e-05,3.02354]
[1779625538695,48.37,76997.69,0.0,0.9764,2e-05,3.02354]
[1779625538720,48.37,76997.69,0.0,0.9764,2e-05,3.02354]
[1779625538782,48.37,76996.9,0.0,0.97639,2e-05,3.02503]
[1779625545432,48.36,76997.43,0.0,0.97641,2e-05,3.02301]
[1779625547293,48.36,76998.45,0.0,0.97643,2e-05,3.02058]
[1779625547468,48.36,76998.45,0.0,0.97643,2e-05,3.02058]
[1779625547559,48.36,76998.09,0.0,0.97642,2e-05,3.02125]
[1779625548183,48.36,76998.09,0.0,0.97642,2e-05,3.02125]
[1779625548220,48.36,76998.09,0.0,0.97642,2e-05,3.02125]
[1779625553656,48.36,76999.44,0.0,0.97646,2e-05,3.01757]
[1779625554150,48.36,76998.97,0.0,0.97645,2e-05,3.01837]
[1779625554220,48.36,76998.97,0.0,0.97645,2e-05,3.01837]
[1779625559530,48.35,76999.47,0.0,0.97647,2e-05,3.01662]
[1779625560961,48.35,76999.47,0.0,0.97647,2e-05,3.01662]
[1779625560972,48.35,76999.47,0.0,0.97647,2e-05,3.01662]
[1779625565216,48.35,76999.27,0.0,0.97646,2e-05,3.01683]
[1779625565472,48.35,76999.27,0.0,0.97646,2e-05,3.01683]
[1779625569100,48.35,76998.5,0.0,0.97646,2e-05,3.0176]
[1779625569219,48.35,76998.5,0.0,0.97646,2e-05,3.0176]
[1779625574643,48.35,76998.13,0.0,0.97646,2e-05,3.01773]
[1779625576797,48.35,76998.71,0.0,0.97647,2e-05,3.01632]
[1779625576969,48.35,76998.63,0.0,0.97647,2e-05,3.01638]
[1779625583706,48.34,76999.88,0.0,0.9765,2e-05,3.01281]
[1779625585063,48.34,76999.88,0.0,0.9765,2e-05,3.01281]
[1779625585221,48.34,76999.88,0.0,0.9765,2e-05,3.01281]
[1779625590755,48.34,76999.45,0.0,0.9765,2e-05,3.01301]
[1779625596741,48.34,76998.9,0.0,0.97651,2e-05,3.01112]
[1779625596971,48.34,76998.54,0.0,0.97651,2e-05,3.01162]
[1779625601945,48.34,76998.4,0.0,0.97651,2e-05,3.01142]
[1779625607874,48.33,76998.03,0.0,0.97651,2e-05,3.01165]
[1779625610003,48.33,76998.03,0.0,0.97651,2e-05,3.01165]
[1779625610222,48.33,76998.03,0.0,0.97651,2e-05,3.01165]
[1779625616939,48.33,76998.18,0.0,0.97652,2e-05,3.01042]
[1779625622461,48.33,76997.99,0.0,0.97652,2e-05,3.01046]
[1779625622470,48.33,76997.99,0.0,0.97652,2e-05,3.01046]
[1779625633053,48.32,76995.32,0.0,0.97647,2e-05,3.0153]
[1779625635067,48.32,76999.91,0.0,0.97657,2e-05,3.0048]
[1779625636863,48.32,76999.91,0.0,0.97657,2e-05,3.0048]
[1779625636973,48.32,77000.1,0.0,0.97658,2e-05,3.00429]
[1779625642578,48.32,77000.03,0.0,0.97658,2e-05,3.0041]
[1779625642722,48.32,77000.03,0.0,0.97658,2e-05,3.0041]
[1779625648158,48.32,77001.04,0.0,0.9766,2e-05,3.00117]
[1779625654202,48.32,77000.81,0.0,0.97662,2e-05,2.99838]
[1779625657501,48.31,77000.78,0.0,0.97663,2e-05,2.99828]
[1779625657719,48.31,77000.78,0.0,0.97663,2e-05,2.99828]
[1779625663264,48.31,77000.7,0.0,0.97663,2e-05,2.9979]
[1779625666194,48.31,77000.7,0.0,0.97663,2e-05,2.9979]
[1779625666219,48.31,77000.7,0.0,0.97663,2e-05,2.9979]
[1779625673810,48.44,77000.66,0.0,0.97634,2e-05,3.02866]
[1779625677349,48.45,77000.66,0.0,0.97633,2e-05,3.03033]
[1779625677469,48.45,77000.66,0.0,0.97633,2e-05,3.03033]
[1779625680114,48.47,77000.66,0.0,0.97627,2e-05,3.03692]
[1779625680724,48.47,77000.66,0.0,0.97627,2e-05,3.03692]
[1779625680825,48.56,77000.66,0.0,0.97607,2e-05,3.05779]
[1779625687439,48.63,77000.89,0.0,0.97593,2e-05,3.07328]
[1779625690249,48.63,77000.95,0.0,0.97593,2e-05,3.07361]
[1779625690470,48.63,77000.95,0.0,0.97593,2e-05,3.07361]
[1779625694941,48.64,76997.81,0.0,0.97584,2e-05,3.08304]
[1779625694981,48.64,76997.56,0.0,0.97583,2e-05,3.08406]
[1779625695497,48.64,76997.37,0.0,0.97582,2e-05,3.08493]
[1779625699110,48.65,76996.28,0.0,0.97578,2e-05,3.08873]
[1779625699218,48.65,76996.28,0.0,0.97578,2e-05,3.08873]
[1779625704560,48.66,76996.29,0.0,0.97576,2e-05,3.09133]
[1779625705122,48.66,76996.29,0.0,0.97576,2e-05,3.09133]
[1779625705220,48.66,76996.29,0.0,0.97576,2e-05,3.09133]
[1779625705366,48.66,76996.29,0.0,0.97576,2e-05,3.09133]
[1779625705472,48.66,76996.29,0.0,0.97576,2e-05,3.09133]
[1779625705567,48.66,76996.21,0.0,0.97575,2e-05,3.09195]
[1779625710603,48.67,76993.15,0.0,0.97567,2e-05,3.10106]
[1779625711783,48.67,76993.15,0.0,0.97567,2e-05,3.10106]
[1779625711884,48.67,76981.46,0.0,0.97543,2e-05,3.12571]
[1779625711969,48.67,76981.46,0.0,0.97543,2e-05,3.12571]
[1779625713626,48.67,76970.17,0.0,0.97518,2e-05,3.152]
[1779625715640,48.68,76969.75,0.0,0.97516,2e-05,3.15368]
[1779625716647,48.68,76975.6,0.0,0.97528,2e-05,3.14056]
[1779625718288,48.68,76977.87,0.0,0.97533,2e-05,3.13567]
[1779625718469,48.68,76977.87,0.0,0.97533,2e-05,3.13567]
[1779625720675,48.68,76983.96,0.0,0.97545,2e-05,3.12278]
[1779625721198,48.68,76983.96,0.0,0.97545,2e-05,3.12278]
[1779625721219,48.68,76983.96,0.0,0.97545,2e-05,3.12278]
[1779625723801,48.69,76983.33,0.0,0.97543,2e-05,3.12495]
[1779625723822,48.69,76983.33,0.0,0.97543,2e-05,3.1257]
[1779625723991,48.69,76983.33,0.0,0.97543,2e-05,3.1257]
[1779625725710,48.69,76988.53,0.0,0.97554,2e-05,3.11419]
[1779625726739,48.69,76988.53,0.0,0.97554,2e-05,3.11419]
[1779625732586,48.7,76990.8,0.0,0.97556,2e-05,3.11179]
[1779625732719,48.7,76990.8,0.0,0.97556,2e-05,3.11179]
[1779625732759,48.7,76990.98,0.0,0.97556,2e-05,3.11178]
[1779625738801,48.71,76992.48,0.0,0.97557,2e-05,3.11076]
[1779625743836,48.72,76991.99,0.0,0.97554,2e-05,3.1139]
[1779625747864,48.73,76996.11,0.0,0.97561,2e-05,3.10612]
[1779625752899,48.74,76996.19,0.0,0.9756,2e-05,3.10798]
[1779625758943,48.75,76995.98,0.0,0.97557,2e-05,3.11088]
[1779625760282,48.75,76995.75,0.0,0.97556,2e-05,3.1118]
[1779625760978,48.75,76995.75,0.0,0.97556,2e-05,3.1118]
[1779625769013,48.76,76995.75,0.0,0.97553,2e-05,3.11534]
[1779625772975,48.77,76995.79,0.0,0.97554,2e-05,3.11316]
[1779625774494,48.77,76996.19,0.0,0.97554,2e-05,3.11303]
[1779625774719,48.77,76996.19,0.0,0.97554,2e-05,3.11303]
[1779625774821,48.77,76996.33,0.0,0.97554,2e-05,3.1135]
[1779625780091,48.78,76996.56,0.0,0.97553,2e-05,3.11492]
[1779625786135,48.79,76996.41,0.0,0.9755,2e-05,3.11757]
[1779625790575,48.79,76996.43,0.0,0.9755,2e-05,3.11791]
[1779625790718,48.79,76996.43,0.0,0.9755,2e-05,3.11791]
[1779625796205,48.81,76997.34,0.0,0.97549,2e-05,3.11922]
[1779625798316,48.81,76997.34,0.0,0.97549,2e-05,3.11922]
[1779625798470,48.81,76997.34,0.0,0.97549,2e-05,3.11922]
[1779625799226,48.81,76992.31,0.0,0.97537,2e-05,3.13182]
[1779625800233,48.82,76987.78,0.0,0.97524,2e-05,3.14571]
[1779625801533,48.82,76987.78,0.0,0.97524,2e-05,3.14571]
[1779625801720,48.82,76987.78,0.0,0.97524,2e-05,3.14571]
[1779625801895,48.83,76989.12,0.0,0.97526,2e-05,3.1433]
[1779625803822,48.83,76997.5,0.0,0.97544,2e-05,3.12449]
[1779625805531,48.83,76997.19,0.0,0.97543,2e-05,3.12556]
[1779625805722,48.83,76997.19,0.0,0.97543,2e-05,3.12556]
[1779625805816,48.83,76997.34,0.0,0.97543,2e-05,3.12558]
[1779625810974,48.83,76997.57,0.0,0.97543,2e-05,3.12578]
[1779625810601,48.84,76994.18,0.0,0.97534,2e-05,3.13461]
[1779625813452,48.84,76991.84,0.0,0.97528,2e-05,3.14064]
[1779625813469,48.84,76991.84,0.0,0.97528,2e-05,3.14064]
[1779625813553,48.84,76998.15,0.0,0.97542,2e-05,3.12657]
[1779625815339,48.85,77004.49,0.0,0.97555,2e-05,3.11286]
[1779625818888,48.85,77005.38,0.0,0.97557,2e-05,3.11122]
[1779625818974,48.85,77005.38,0.0,0.97557,2e-05,3.11122]
[1779625824407,48.86,77005.17,0.0,0.97553,2e-05,3.11475]
[1779625827322,48.86,77006.19,0.0,0.97555,2e-05,3.11318]
[1779625827470,48.86,77006.19,0.0,0.97555,2e-05,3.11318]
[1779625827571,48.86,77005.57,0.0,0.97553,2e-05,3.11497]
[1779625831773,48.87,77008.14,0.0,0.97558,2e-05,3.11025]
[1779625831972,48.87,77008.14,0.0,0.97558,2e-05,3.11025]
[1779625837489,48.88,77010.29,0.0,0.97562,2e-05,3.10481]
[1779625837667,48.88,77010.29,0.0,0.97562,2e-05,3.10481]
[1779625837720,48.88,77010.29,0.0,0.97562,2e-05,3.10481]
[1779625837767,48.88,77010.62,0.0,0.97562,2e-05,3.10444]
[1779625845554,48.89,77011.15,0.0,0.97561,2e-05,3.10629]
[1779625849739,48.89,77011.15,0.0,0.97561,2e-05,3.10629]
[1779625849971,48.89,77011.15,0.0,0.97561,2e-05,3.10629]
[1779625850029,48.89,77011.15,0.0,0.97561,2e-05,3.10629]
[1779625850072,48.9,77011.15,0.0,0.97559,2e-05,3.10818]
[1779625850221,48.9,77011.15,0.0,0.97559,2e-05,3.10818]
[1779625855624,48.91,77013.67,0.0,0.97563,2e-05,3.10437]
[1779625857638,48.91,77022.21,0.0,0.9758,2e-05,3.08584]
[1779625858609,48.91,77022.21,0.0,0.9758,2e-05,3.08584]
[1779625858720,48.91,77022.21,0.0,0.9758,2e-05,3.08584]
[1779625858742,48.91,77022.85,0.0,0.97581,2e-05,3.08482]
[1779625859362,48.91,77022.85,0.0,0.97581,2e-05,3.08482]
[1779625859471,48.91,77022.85,0.0,0.97581,2e-05,3.08482]
[1779625861667,48.92,77026.28,0.0,0.97587,2e-05,3.07836]
[1779625866032,48.92,77026.5,0.0,0.97587,2e-05,3.07915]
[1779625866042,48.93,77030.45,0.0,0.97594,2e-05,3.07115]
[1779625866220,48.93,77030.45,0.0,0.97594,2e-05,3.07115]
[1779625867834,48.93,77029.97,0.0,0.97593,2e-05,3.07223]
[1779625867970,48.93,77029.97,0.0,0.97593,2e-05,3.07223]
[1779625868043,48.93,77023.23,0.0,0.97578,2e-05,3.08827]
[1779625870730,48.93,76996.34,0.0,0.97519,2e-05,3.1502]
[1779625872745,48.95,76993.5,0.0,0.97509,2e-05,3.16119]
[1779625875269,48.96,76993.33,0.0,0.97508,2e-05,3.16218]
[1779625875471,48.96,76993.33,0.0,0.97508,2e-05,3.16218]
[1779625875893,48.96,76993.33,0.0,0.97508,2e-05,3.16218]
[1779625875973,48.96,76993.33,0.0,0.97508,2e-05,3.16218]
[1779625876062,48.96,76993.21,0.0,0.97507,2e-05,3.16304]
[1779625881808,48.96,76992.72,0.0,0.97504,2e-05,3.16564]
[1779625883822,48.97,76997.26,0.0,0.97514,2e-05,3.15581]
[1779625888856,48.97,76996.94,0.0,0.97512,2e-05,3.15807]
[1779625890103,48.97,76996.94,0.0,0.97512,2e-05,3.15807]
[1779625890221,48.97,76997.13,0.0,0.97512,2e-05,3.15794]
[1779625890742,48.97,76997.13,0.0,0.97512,2e-05,3.15794]
[1779625890969,48.97,76997.13,0.0,0.97512,2e-05,3.15794]
[1779625891035,48.98,76997.07,0.0,0.97513,2e-05,3.15579]
[1779625896913,48.98,76997.48,0.0,0.97513,2e-05,3.15639]
[1779625901495,48.99,76997.62,0.0,0.97512,2e-05,3.15729]
[1779625901719,48.99,76997.62,0.0,0.97512,2e-05,3.15729]
[1779625901855,48.99,76997.62,0.0,0.97512,2e-05,3.15729]
[1779625901975,48.99,76997.62,0.0,0.97512,2e-05,3.15729]
[1779625902072,48.99,76997.62,0.0,0.97511,2e-05,3.1579]
[1779625907990,49.0,76998.36,0.0,0.97511,2e-05,3.15801]
[1779625910393,49.0,76998.36,0.0,0.97511,2e-05,3.15801]
[1779625910470,49.0,76998.36,0.0,0.97511,2e-05,3.15801]
[1779625910802,49.0,76998.36,0.0,0.97511,2e-05,3.15801]
[1779625910973,49.0,76998.36,0.0,0.97511,2e-05,3.15801]
[1779625911011,49.0,76997.69,0.0,0.97509,2e-05,3.16044]
[1779625917057,49.01,76997.68,0.0,0.97507,2e-05,3.16223]
[1779625920501,49.01,76996.68,0.0,0.97504,2e-05,3.16539]
[1779625920722,49.01,76996.68,0.0,0.97504,2e-05,3.16539]
[1779625920911,49.01,76996.68,0.0,0.97504,2e-05,3.16539]
[1779625920972,49.01,76996.68,0.0,0.97504,2e-05,3.16539]
[1779625921085,49.01,76996.64,0.0,0.97504,2e-05,3.16577]
[1779625926120,49.02,77000.44,0.0,0.97511,2e-05,3.15849]
[1779625926821,49.02,77000.44,0.0,0.97511,2e-05,3.15849]
[1779625926971,49.02,77000.44,0.0,0.97511,2e-05,3.15849]
[1779625927127,49.02,77004.34,0.0,0.97519,2e-05,3.14986]
[1779625927812,49.02,77004.34,0.0,0.97519,2e-05,3.14986]
[1779625927972,49.02,77004.34,0.0,0.97519,2e-05,3.14986]
[1779625933521,49.03,77006.37,0.0,0.97522,2e-05,3.14649]
[1779625938846,49.03,77006.48,0.0,0.97521,2e-05,3.14811]
[1779625938970,49.03,77006.48,0.0,0.97521,2e-05,3.14811]
[1779625939021,49.04,77006.44,0.0,0.9752,2e-05,3.14882]
[1779625939376,49.04,77006.44,0.0,0.9752,2e-05,3.14882]
[1779625939472,49.04,77006.44,0.0,0.9752,2e-05,3.14882]
[1779625948274,49.05,77006.38,0.0,0.97518,2e-05,3.15168]
[1779625954318,49.05,77007.63,0.0,0.97521,2e-05,3.14772]
[1779625959939,49.06,77007.66,0.0,0.9752,2e-05,3.14885]
[1779625959975,49.06,77007.66,0.0,0.9752,2e-05,3.14885]
[1779625960073,49.06,77007.66,0.0,0.97519,2e-05,3.14945]
[1779625960282,49.06,77007.66,0.0,0.97519,2e-05,3.14945]
[1779625960473,49.06,77007.66,0.0,0.97519,2e-05,3.14945]
[1779625970430,49.07,77007.85,0.0,0.97517,2e-05,3.15194]
[1779625975001,49.08,77007.92,0.0,0.97516,2e-05,3.15265]
[1779625975220,49.08,77007.92,0.0,0.97516,2e-05,3.15265]
[1779625975072,49.08,77007.92,0.0,0.97516,2e-05,3.15322]
[1779625975736,49.08,77007.92,0.0,0.97516,2e-05,3.15322]
[1779625975971,49.08,77007.92,0.0,0.97516,2e-05,3.15322]
[1779625976029,49.08,77008.36,0.0,0.97516,2e-05,3.1525]
[1779625983521,49.09,77009.93,0.0,0.97518,2e-05,3.15094]
[1779625988938,49.09,77009.56,0.0,0.97516,2e-05,3.15263]
[1779625988970,49.09,77009.56,0.0,0.97516,2e-05,3.15263]
[1779625988977,49.09,77009.56,0.0,0.97516,2e-05,3.15319]
[1779625989363,49.09,77009.56,0.0,0.97516,2e-05,3.15319]
[1779625989470,49.09,77009.56,0.0,0.97516,2e-05,3.15319]
[1779625995605,49.11,77010.1,0.0,0.97514,2e-05,3.15488]
[1779626000641,49.12,77010.19,0.0,0.97511,2e-05,3.15848]
[1779626006425,49.13,77010.15,0.0,0.97509,2e-05,3.16008]
[1779626006470,49.13,77010.15,0.0,0.97509,2e-05,3.16008]
[1779626009515,49.15,77010.1,0.0,0.97505,2e-05,3.16469]
[1779626009721,49.15,77010.1,0.0,0.97505,2e-05,3.16469]
[1779626009726,49.15,77010.24,0.0,0.97504,2e-05,3.16511]
[1779626015746,49.17,77007.64,0.0,0.97497,2e-05,3.17261]
[1779626017489,49.17,77005.9,0.0,0.97492,2e-05,3.17732]
[1779626017722,49.17,77005.9,0.0,0.97492,2e-05,3.17732]
[1779626024809,49.2,77005.77,0.0,0.97487,2e-05,3.18336]
[1779626026823,49.2,76995.23,0.0,0.97462,2e-05,3.20905]
[1779626027870,49.2,76995.23,0.0,0.97462,2e-05,3.20905]
[1779626027916,49.2,76988.79,0.0,0.97447,2e-05,3.22462]
[1779626028836,49.21,76978.47,0.0,0.97423,2e-05,3.24924]
[1779626029844,49.21,76978.96,0.0,0.97424,2e-05,3.24871]
[1779626031889,49.21,76981.58,0.0,0.97429,2e-05,3.24322]
[1779626031967,49.21,76982.18,0.0,0.9743,2e-05,3.24244]
[1779626037900,49.23,76982.05,0.0,0.97426,2e-05,3.2464]
[1779626042935,49.24,76983.38,0.0,0.97426,2e-05,3.24628]
[1779626047970,49.25,76983.39,0.0,0.97423,2e-05,3.24919]
[1779626048977,49.26,76988.93,0.0,0.97435,2e-05,3.23689]
[1779626054012,49.27,76992.41,0.0,0.9744,2e-05,3.23176]
[1779626054925,49.27,76992.41,0.0,0.9744,2e-05,3.23176]
[1779626054973,49.27,76992.41,0.0,0.9744,2e-05,3.23176]
[1779626055025,49.27,76996.95,0.0,0.9745,2e-05,3.22184]
[1779626057040,49.27,76980.32,0.0,0.97412,2e-05,3.26069]
[1779626058397,49.27,76979.15,0.0,0.97409,2e-05,3.26405]
[1779626058470,49.27,76979.15,0.0,0.97409,2e-05,3.26405]
[1779626059258,49.27,76979.15,0.0,0.97409,2e-05,3.26405]
[1779626059322,49.28,76979.06,0.0,0.97408,2e-05,3.26487]
[1779626059473,49.28,76979.06,0.0,0.97408,2e-05,3.26487]
[1779626061069,49.28,76974.72,0.0,0.97398,2e-05,3.27557]
[1779626062775,49.28,76973.63,0.0,0.97395,2e-05,3.27867]
[1779626063083,49.28,76963.74,0.0,0.97373,2e-05,3.30192]
[1779626065100,49.28,76962.82,0.0,0.9737,2e-05,3.3051]
[1779626066252,49.28,76962.82,0.0,0.9737,2e-05,3.3051]
[1779626066111,49.28,76958.29,0.0,0.97359,2e-05,3.31577]
[1779626067115,49.29,76954.33,0.0,0.97349,2e-05,3.32609]
[1779626069129,49.29,76958.18,0.0,0.97358,2e-05,3.31745]
[1779626071143,49.29,76962.01,0.0,0.97369,2e-05,3.30536]
[1779626076178,49.29,76962.24,0.0,0.97369,2e-05,3.3048]
[1779626078192,49.29,76967.32,0.0,0.97381,2e-05,3.29286]
[1779626079199,49.29,76963.52,0.0,0.97372,2e-05,3.30182]
[1779626079882,49.29,76963.52,0.0,0.97372,2e-05,3.30182]
[1779626079970,49.29,76963.52,0.0,0.97372,2e-05,3.30182]
[1779626080205,49.29,76961.91,0.0,0.97368,2e-05,3.30562]
[1779626080934,49.29,76961.91,0.0,0.97368,2e-05,3.30562]
[1779626080971,49.29,76961.91,0.0,0.97368,2e-05,3.30562]
[1779626087255,49.29,76962.16,0.0,0.97369,2e-05,3.30506]
[1779626090276,49.29,76967.32,0.0,0.9738,2e-05,3.29343]
[1779626091953,49.29,76968.63,0.0,0.97383,2e-05,3.29038]
[1779626091971,49.29,76968.63,0.0,0.97383,2e-05,3.29038]
[1779626092292,49.29,76968.8,0.0,0.97384,2e-05,3.29]
[1779626093057,49.29,76968.8,0.0,0.97384,2e-05,3.29]
[1779626093220,49.29,76968.8,0.0,0.97384,2e-05,3.29]
[1779626098334,49.29,76968.11,0.0,0.97382,2e-05,3.29178]
[1779626100372,49.29,76969.64,0.0,0.97385,2e-05,3.28824]
[1779626100470,49.29,76969.64,0.0,0.97385,2e-05,3.28824]
[1779626101114,49.29,76969.64,0.0,0.97385,2e-05,3.28824]
[1779626101221,49.29,76969.64,0.0,0.97385,2e-05,3.28824]
[1779626101355,49.29,76969.68,0.0,0.97385,2e-05,3.28818]
[1779626106260,49.29,76969.68,0.0,0.97385,2e-05,3.28828]
[1779626106362,49.29,76973.17,0.0,0.97393,2e-05,3.28018]
[1779626106470,49.29,76973.17,0.0,0.97393,2e-05,3.28018]
[1779626106572,49.29,76973.18,0.0,0.97393,2e-05,3.28016]
[1779626107617,49.29,76973.18,0.0,0.97393,2e-05,3.28016]
[1779626107720,49.29,76973.18,0.0,0.97393,2e-05,3.28016]
[1779626107820,49.29,76977.98,0.0,0.97404,2e-05,3.26898]
[1779626110418,49.29,76982.68,0.0,0.97414,2e-05,3.25823]
[1779626112742,49.3,76984.04,0.0,0.97417,2e-05,3.25515]
[1779626112973,49.3,76984.04,0.0,0.97417,2e-05,3.25515]
[1779626113033,49.3,76987.28,0.0,0.97424,2e-05,3.24771]
[1779626115453,49.3,77003.84,0.0,0.97461,2e-05,3.20972]
[1779626116460,49.3,77006.94,0.0,0.97468,2e-05,3.20276]
[1779626118475,49.3,76999.44,0.0,0.97451,2e-05,3.22044]
[1779626121596,49.3,76999.23,0.0,0.9745,2e-05,3.22125]
[1779626121720,49.3,76999.23,0.0,0.9745,2e-05,3.22125]
[1779626121782,49.3,76999.08,0.0,0.97449,2e-05,3.22176]
[1779626122697,49.3,76999.08,0.0,0.97449,2e-05,3.22176]
[1779626122719,49.3,76999.08,0.0,0.97449,2e-05,3.22176]
[1779626127538,49.31,76981.87,0.0,0.9741,2e-05,3.26265]
[1779626128545,49.31,76981.71,0.0,0.9741,2e-05,3.26312]
[1779626131377,49.31,76981.45,0.0,0.97409,2e-05,3.26382]
[1779626131381,49.31,76981.87,0.0,0.97412,2e-05,3.26008]
[1779626131406,49.31,76981.87,0.0,0.97412,2e-05,3.26008]
[1779626131566,49.31,76981.69,0.0,0.97411,2e-05,3.2605]
[1779626133635,49.31,76982.79,0.0,0.97414,2e-05,3.25802]
[1779626133723,49.31,76982.79,0.0,0.97414,2e-05,3.25802]
[1779626133803,49.31,76985.03,0.0,0.97419,2e-05,3.25291]
[1779626135594,49.31,76982.64,0.0,0.97413,2e-05,3.25869]
[1779626137432,49.31,76980.89,0.0,0.97409,2e-05,3.26288]
[1779626137469,49.31,76980.89,0.0,0.97409,2e-05,3.26288]
[1779626138143,49.31,76980.89,0.0,0.97409,2e-05,3.26288]
[1779626138225,49.31,76980.89,0.0,0.97409,2e-05,3.26288]
[1779626138295,49.31,76980.82,0.0,0.97409,2e-05,3.26323]
[1779626143650,49.31,76979.98,0.0,0.97407,2e-05,3.26565]
[1779626145854,49.31,76979.95,0.0,0.97406,2e-05,3.2658]
[1779626145969,49.31,76979.95,0.0,0.97406,2e-05,3.2658]
[1779626146070,49.31,76982.65,0.0,0.97412,2e-05,3.25959]
[1779626147059,49.31,76982.65,0.0,0.97412,2e-05,3.25959]
[1779626147225,49.31,76982.65,0.0,0.97412,2e-05,3.25959]
[1779626150699,49.31,76985.15,0.0,0.97418,2e-05,3.25427]
[1779626155733,49.32,76985.51,0.0,0.97418,2e-05,3.25402]
[1779626161776,49.32,76985.78,0.0,0.97418,2e-05,3.25411]
[1779626162729,49.32,76985.78,0.0,0.97418,2e-05,3.25411]
[1779626162969,49.32,76985.78,0.0,0.97418,2e-05,3.25411]
[1779626163018,49.32,76985.74,0.0,0.97418,2e-05,3.25433]
[1779626163678,49.32,76985.74,0.0,0.97418,2e-05,3.25433]
[1779626163720,49.32,76985.74,0.0,0.97418,2e-05,3.25433]
[1779626166811,49.32,76987.59,0.0,0.97421,2e-05,3.25049]
[1779626167571,49.32,76987.59,0.0,0.97421,2e-05,3.25049]
[1779626167720,49.32,76987.59,0.0,0.97421,2e-05,3.25049]
[1779626168010,49.32,76987.59,0.0,0.97421,2e-05,3.25049]
[1779626168219,49.32,76987.59,0.0,0.97421,2e-05,3.25049]
[1779626168256,49.32,76989.98,0.0,0.97426,2e-05,3.2452]
[1779626169831,49.32,76992.07,0.0,0.97431,2e-05,3.24049]
[1779626175797,49.33,76991.84,0.0,0.9743,2e-05,3.24159]
[1779626181250,49.33,76993.02,0.0,0.97432,2e-05,3.23969]
[1779626181352,49.33,76993.25,0.0,0.97432,2e-05,3.23944]
[1779626181469,49.33,76993.25,0.0,0.97432,2e-05,3.23944]
[1779626181938,49.33,76993.25,0.0,0.97432,2e-05,3.23944]
[1779626181969,49.33,76993.25,0.0,0.97432,2e-05,3.23944]
[1779626182039,49.33,76997.19,0.0,0.97441,2e-05,3.23032]
[1779626187957,49.33,76998.47,0.0,0.97443,2e-05,3.2283]
[1779626192993,49.34,76998.85,0.0,0.97445,2e-05,3.22529]
[1779626195008,49.34,77002.21,0.0,0.97452,2e-05,3.21786]
[1779626198225,49.34,77002.67,0.0,0.97453,2e-05,3.21732]
[1779626198290,49.34,77002.7,0.0,0.97453,2e-05,3.21743]
[1779626198574,49.34,77002.7,0.0,0.97453,2e-05,3.21743]
[1779626198720,49.34,77002.7,0.0,0.97453,2e-05,3.21743]
[1779626201054,49.34,76993.1,0.0,0.97431,2e-05,3.23998]
[1779626202061,49.34,76991.81,0.0,0.97428,2e-05,3.24311]
[1779626202522,49.34,76991.81,0.0,0.97428,2e-05,3.24311]
[1779626203370,49.34,76991.81,0.0,0.97428,2e-05,3.24311]
[1779626203469,49.34,76992.06,0.0,0.97428,2e-05,3.2428]
[1779626204075,49.34,76983.25,0.0,0.97408,2e-05,3.26329]
[1779626205082,49.35,76982.9,0.0,0.97407,2e-05,3.2642]
[1779626207096,49.35,76969.66,0.0,0.97377,2e-05,3.29537]
[1779626207676,49.35,76969.66,0.0,0.97377,2e-05,3.29537]
[1779626208103,49.35,76968.17,0.0,0.97374,2e-05,3.29891]
[1779626211124,49.35,76971.58,0.0,0.97381,2e-05,3.29102]
[1779626214580,49.35,76974.33,0.0,0.97388,2e-05,3.2847]
[1779626214719,49.35,76974.33,0.0,0.97388,2e-05,3.2847]
[1779626214785,49.35,76974.33,0.0,0.97388,2e-05,3.28476]
[1779626217169,49.35,76978.16,0.0,0.97396,2e-05,3.2759]
[1779626217556,49.35,76978.16,0.0,0.97396,2e-05,3.2759]
[1779626217722,49.35,76978.16,0.0,0.97396,2e-05,3.2759]
[1779626223210,49.35,76981.28,0.0,0.97403,2e-05,3.26902]
[1779626228247,49.35,76985.84,0.0,0.97413,2e-05,3.25879]
[1779626231263,49.35,76985.72,0.0,0.97412,2e-05,3.25926]
[1779626231470,49.35,76985.72,0.0,0.97412,2e-05,3.25926]
[1779626232408,49.35,76985.66,0.0,0.97412,2e-05,3.2596]
[1779626232470,49.35,76985.66,0.0,0.97412,2e-05,3.2596]
[1779626232509,49.35,76985.39,0.0,0.97411,2e-05,3.26033]
[1779626239324,49.36,76982.72,0.0,0.97404,2e-05,3.26729]
[1779626240277,49.36,76982.72,0.0,0.97404,2e-05,3.26729]
[1779626240470,49.36,76982.72,0.0,0.97404,2e-05,3.26729]
[1779626243356,49.36,76977.88,0.0,0.97393,2e-05,3.27894]
[1779626247384,49.36,76984.4,0.0,0.97408,2e-05,3.26401]
[1779626247984,49.36,76984.4,0.0,0.97408,2e-05,3.26401]
[1779626248219,49.36,76984.4,0.0,0.97408,2e-05,3.26401]
[1779626249195,49.36,76984.33,0.0,0.97407,2e-05,3.26427]
[1779626249224,49.36,76984.33,0.0,0.97407,2e-05,3.26427]
[1779626249398,49.36,76984.42,0.0,0.97408,2e-05,3.26416]
[1779626251414,49.36,76988.98,0.0,0.9742,2e-05,3.2508]
[1779626252696,49.36,76989.13,0.0,0.9742,2e-05,3.25058]
[1779626252720,49.36,76989.13,0.0,0.9742,2e-05,3.25058]
[1779626257987,49.36,76990.48,0.0,0.97422,2e-05,3.24807]
[1779626258220,49.36,76990.48,0.0,0.97422,2e-05,3.24807]
[1779626258448,49.36,76990.48,0.0,0.97422,2e-05,3.24807]
[1779626258472,49.36,76990.48,0.0,0.97422,2e-05,3.24807]
[1779626258463,49.36,76990.67,0.0,0.97423,2e-05,3.24775]
[1779626263498,49.37,76991.6,0.0,0.97424,2e-05,3.24623]
[1779626268544,49.37,76998.33,0.0,0.97439,2e-05,3.2313]
[1779626269893,49.37,76998.33,0.0,0.97439,2e-05,3.2313]
[1779626269969,49.37,76998.33,0.0,0.97439,2e-05,3.2313]
[1779626273579,49.37,77002.81,0.0,0.97448,2e-05,3.22176]
[1779626277607,49.38,76997.81,0.0,0.97436,2e-05,3.23401]
[1779626279394,49.38,76997.81,0.0,0.97436,2e-05,3.23401]
[1779626279470,49.38,76997.81,0.0,0.97436,2e-05,3.23401]
[1779626279496,49.38,76989.68,0.0,0.97418,2e-05,3.25313]
[1779626281635,49.38,76972.4,0.0,0.97378,2e-05,3.29372]
[1779626283487,49.38,76972.4,0.0,0.97378,2e-05,3.29372]
[1779626283488,49.38,76972.79,0.0,0.97379,2e-05,3.29292]
[1779626284234,49.38,76972.79,0.0,0.97379,2e-05,3.29292]
[1779626284238,49.38,76973.39,0.0,0.9738,2e-05,3.29151]
[1779626284688,49.38,76973.39,0.0,0.9738,2e-05,3.29151]
[1779626284857,49.38,76973.39,0.0,0.9738,2e-05,3.29151]
[1779626290698,49.38,76973.63,0.0,0.97381,2e-05,3.29136]
[1779626291705,49.38,76978.45,0.0,0.97392,2e-05,3.28014]
[1779626295337,49.38,76978.72,0.0,0.97392,2e-05,3.27968]
[1779626295469,49.38,76978.72,0.0,0.97392,2e-05,3.27968]
[1779626297669,49.38,76981.52,0.0,0.97398,2e-05,3.2734]
[1779626297719,49.38,76981.52,0.0,0.97398,2e-05,3.2734]
[1779626297746,49.38,76982.52,0.0,0.974,2e-05,3.27116]
[1779626301391,49.38,76982.92,0.0,0.97401,2e-05,3.27032]
[1779626301470,49.38,76982.92,0.0,0.97401,2e-05,3.27032]
[1779626306810,49.39,76983.45,0.0,0.97401,2e-05,3.26987]
[1779626311846,49.39,76983.54,0.0,0.97403,2e-05,3.2672]
[1779626316347,49.39,76982.74,0.0,0.97401,2e-05,3.26937]
[1779626316470,49.39,76982.74,0.0,0.97401,2e-05,3.26937]
[1779626316670,49.39,76982.76,0.0,0.97401,2e-05,3.26952]
[1779626316723,49.39,76982.76,0.0,0.97401,2e-05,3.26952]
[1779626317888,49.39,76982.79,0.0,0.97401,2e-05,3.26955]
[1779626325944,49.39,76982.76,0.0,0.974,2e-05,3.27041]
[1779626329139,49.39,76981.39,0.0,0.97397,2e-05,3.27381]
[1779626329187,49.39,76981.39,0.0,0.97397,2e-05,3.27381]
[1779626329971,49.39,76976.12,0.0,0.97385,2e-05,3.28631]
[1779626332500,49.4,76973.45,0.0,0.97379,2e-05,3.29264]
[1779626332552,49.4,76973.45,0.0,0.97379,2e-05,3.29275]
[1779626332721,49.4,76973.45,0.0,0.97379,2e-05,3.29275]
[1779626335916,49.4,76974.38,0.0,0.97381,2e-05,3.29067]
[1779626335970,49.4,76974.38,0.0,0.97381,2e-05,3.29067]
[1779626341049,49.4,76974.29,0.0,0.9738,2e-05,3.29124]
[1779626347004,49.4,76974.28,0.0,0.9738,2e-05,3.29143]
[1779626350691,49.4,76974.42,0.0,0.9738,2e-05,3.29143]
[1779626350718,49.4,76974.42,0.0,0.9738,2e-05,3.29143]
[1779626352009,49.4,76974.42,0.0,0.9738,2e-05,3.29149]
[1779626352220,49.4,76974.42,0.0,0.9738,2e-05,3.29149]
[1779626352236,49.4,76974.37,0.0,0.9738,2e-05,3.29166]
[1779626356113,49.4,76974.37,0.0,0.9738,2e-05,3.29176]
[1779626356219,49.4,76974.37,0.0,0.9738,2e-05,3.29176]
[1779626356265,49.4,76978.93,0.0,0.9739,2e-05,3.28118]
[1779626357677,49.4,76978.66,0.0,0.97389,2e-05,3.28187]
[1779626357719,49.4,76978.66,0.0,0.97389,2e-05,3.28187]
[1779626358167,49.4,76982.23,0.0,0.97397,2e-05,3.27359]
[1779626363204,49.4,76982.49,0.0,0.97397,2e-05,3.27338]
[1779626365266,49.4,76983.47,0.0,0.974,2e-05,3.27117]
[1779626365469,49.4,76983.47,0.0,0.974,2e-05,3.27117]
[1779626369745,49.41,76985.52,0.0,0.97404,2e-05,3.26684]
[1779626369969,49.41,76985.52,0.0,0.97404,2e-05,3.26684]
[1779626370253,49.41,76985.62,0.0,0.97404,2e-05,3.2667]
[1779626372362,49.41,76987.51,0.0,0.9741,2e-05,3.25944]
[1779626378310,49.41,76987.78,0.0,0.9741,2e-05,3.2596]
[1779626381263,49.41,76987.76,0.0,0.9741,2e-05,3.25989]
[1779626381473,49.41,76987.76,0.0,0.9741,2e-05,3.25989]
[1779626381573,49.41,76987.83,0.0,0.9741,2e-05,3.25996]
[1779626387372,49.41,76987.57,0.0,0.97409,2e-05,3.26115]
[1779626389386,49.41,76991.03,0.0,0.97416,2e-05,3.25334]
[1779626394421,49.42,76990.97,0.0,0.97416,2e-05,3.25413]
[1779626398449,49.42,76994.64,0.0,0.97423,2e-05,3.24615]
[1779626403485,49.42,76994.68,0.0,0.97423,2e-05,3.24692]
[1779626409526,49.43,76994.86,0.0,0.97422,2e-05,3.24734]
[1779626414562,49.43,76995.94,0.0,0.97424,2e-05,3.24553]
[1779626420151,49.43,76995.88,0.0,0.97423,2e-05,3.24623]
[1779626420220,49.43,76995.88,0.0,0.97423,2e-05,3.24623]
[1779626421612,49.43,76989.9,0.0,0.97409,2e-05,3.26053]
[1779626427654,49.44,76990.0,0.0,0.97409,2e-05,3.26098]
[1779626429214,49.44,76990.25,0.0,0.97409,2e-05,3.26051]
[1779626429221,49.44,76990.25,0.0,0.97409,2e-05,3.26051]
[1779626430675,49.44,76990.33,0.0,0.97409,2e-05,3.26055]
[1779626436720,49.44,76990.33,0.0,0.97411,2e-05,3.25831]
[1779626443136,49.44,76990.26,0.0,0.9741,2e-05,3.25882]
[1779626444721,49.44,76990.5,0.0,0.97411,2e-05,3.25871]
[1779626443766,49.44,76994.85,0.0,0.9742,2e-05,3.2486]
[1779626444821,49.44,76994.85,0.0,0.9742,2e-05,3.2486]
[1779626444973,49.44,76994.85,0.0,0.9742,2e-05,3.2486]
[1779626444981,49.44,76995.12,0.0,0.97421,2e-05,3.2481]
[1779626449989,49.44,76995.22,0.0,0.97421,2e-05,3.24813]
[1779626452014,49.45,76994.57,0.0,0.97419,2e-05,3.25015]
[1779626452220,49.45,76994.57,0.0,0.97419,2e-05,3.25015]
[1779626457864,49.45,76994.49,0.0,0.97418,2e-05,3.25121]
[1779626458872,49.45,76994.49,0.0,0.97418,2e-05,3.25121]
[1779626462761,49.45,76995.1,0.0,0.97419,2e-05,3.25029]
[1779626462974,49.45,76995.1,0.0,0.97419,2e-05,3.25029]
[1779626463682,49.45,76995.1,0.0,0.97419,2e-05,3.25029]
[1779626463720,49.45,76995.1,0.0,0.97419,2e-05,3.25029]
[1779626463072,49.45,76995.1,0.0,0.97419,2e-05,3.25041]
[1779626468941,49.46,76997.13,0.0,0.97422,2e-05,3.24645]
[1779626471922,49.46,76997.92,0.0,0.97424,2e-05,3.24489]
[1779626471969,49.46,76997.92,0.0,0.97424,2e-05,3.24489]
[1779626472024,49.46,76997.26,0.0,0.97422,2e-05,3.24655]
[1779626472839,49.46,76997.26,0.0,0.97422,2e-05,3.24655]
[1779626472971,49.46,76997.26,0.0,0.97422,2e-05,3.24655]
[1779626479011,49.46,76996.9,0.0,0.97421,2e-05,3.24827]
[1779626484046,49.46,76996.92,0.0,0.9742,2e-05,3.24884]
[1779626485125,49.46,76996.92,0.0,0.9742,2e-05,3.24884]
[1779626485222,49.46,76996.92,0.0,0.9742,2e-05,3.24884]
[1779626485546,49.46,76996.92,0.0,0.9742,2e-05,3.24884]
[1779626485720,49.46,76996.92,0.0,0.9742,2e-05,3.24884]
[1779626485764,49.46,76998.18,0.0,0.97423,2e-05,3.24617]
[1779626489081,49.47,77001.07,0.0,0.97429,2e-05,3.23986]
[1779626492574,49.47,77002.09,0.0,0.97433,2e-05,3.23483]
[1779626496130,49.47,76998.99,0.0,0.97426,2e-05,3.24268]
[1779626497925,49.47,76998.94,0.0,0.97425,2e-05,3.24292]
[1779626497973,49.47,76998.94,0.0,0.97425,2e-05,3.24292]
[1779626498264,49.47,76998.94,0.0,0.97425,2e-05,3.24292]
[1779626498469,49.47,76998.94,0.0,0.97425,2e-05,3.24292]
[1779626498570,49.47,76998.88,0.0,0.97425,2e-05,3.24331]
[1779626505193,49.48,76999.86,0.0,0.97426,2e-05,3.24179]
[1779626507098,49.48,76999.68,0.0,0.97426,2e-05,3.24233]
[1779626507221,49.48,76999.68,0.0,0.97426,2e-05,3.24233]
[1779626507586,49.48,76999.68,0.0,0.97426,2e-05,3.24233]
[1779626507722,49.48,76999.68,0.0,0.97426,2e-05,3.24233]
[1779626507688,49.48,76999.66,0.0,0.97426,2e-05,3.24263]
[1779626513249,49.48,76999.62,0.0,0.97425,2e-05,3.24332]
[1779626518609,49.48,77000.82,0.0,0.97427,2e-05,3.24102]
[1779626518725,49.48,77000.82,0.0,0.97427,2e-05,3.24102]
[1779626518710,49.48,77000.85,0.0,0.97427,2e-05,3.24119]
[1779626518976,49.48,77000.85,0.0,0.97427,2e-05,3.24119]
[1779626519220,49.48,77000.85,0.0,0.97427,2e-05,3.24119]
[1779626519291,49.48,77000.78,0.0,0.97427,2e-05,3.24136]
[1779626523321,49.48,77003.95,0.0,0.97433,2e-05,3.23451]
[1779626524327,49.48,77003.95,0.0,0.97433,2e-05,3.23451]
[1779626524470,49.48,77003.95,0.0,0.97433,2e-05,3.23451]
[1779626524493,49.48,77003.95,0.0,0.97433,2e-05,3.23451]
[1779626524719,49.48,77003.95,0.0,0.97433,2e-05,3.23451]
[1779626524570,49.48,77004.69,0.0,0.97435,2e-05,3.23293]
[1779626531379,49.49,77003.19,0.0,0.97431,2e-05,3.2373]
[1779626545476,49.5,77003.62,0.0,0.9743,2e-05,3.238]
[1779626546444,49.5,77003.62,0.0,0.9743,2e-05,3.238]
[1779626546469,49.5,77003.62,0.0,0.9743,2e-05,3.238]
[1779626546721,49.5,77003.62,0.0,0.9743,2e-05,3.238]
[1779626546766,49.5,77003.62,0.0,0.9743,2e-05,3.23823]
[1779626546971,49.5,77003.62,0.0,0.9743,2e-05,3.23823]
[1779626548497,49.5,77011.11,0.0,0.97446,2e-05,3.22106]
[1779626548987,49.5,77011.11,0.0,0.97446,2e-05,3.22106]
[1779626551207,49.5,77012.7,0.0,0.9745,2e-05,3.21766]
[1779626551219,49.5,77012.7,0.0,0.9745,2e-05,3.21766]
[1779626556553,49.5,77012.55,0.0,0.97451,2e-05,3.21595]
[1779626562595,49.5,77012.95,0.0,0.97451,2e-05,3.21589]
[1779626567630,49.51,77013.35,0.0,0.97451,2e-05,3.21582]
[1779626571658,49.51,77016.5,0.0,0.97457,2e-05,3.20916]
[1779626574444,49.51,77016.94,0.0,0.97458,2e-05,3.20846]
[1779626574472,49.51,77016.94,0.0,0.97458,2e-05,3.20846]
[1779626575373,49.51,77016.94,0.0,0.97458,2e-05,3.20846]
[1779626575470,49.51,77016.94,0.0,0.97458,2e-05,3.20846]
[1779626575472,49.51,77016.94,0.0,0.97458,2e-05,3.20862]
[1779626579080,49.52,77016.23,0.0,0.97456,2e-05,3.21087]
[1779626581354,49.52,77016.27,0.0,0.97456,2e-05,3.21093]
[1779626581471,49.52,77016.27,0.0,0.97456,2e-05,3.21093]
[1779626581732,49.52,77016.34,0.0,0.97456,2e-05,3.21106]
[1779626582351,49.52,77016.34,0.0,0.97456,2e-05,3.21106]
[1779626582470,49.52,77016.34,0.0,0.97456,2e-05,3.21106]
[1779626588782,49.52,77018.48,0.0,0.97459,2e-05,3.20726]
[1779626593817,49.52,77020.07,0.0,0.97462,2e-05,3.2044]
[1779626595340,49.53,77020.36,0.0,0.97463,2e-05,3.2039]
[1779626595470,49.53,77020.36,0.0,0.97463,2e-05,3.2039]
[1779626596081,49.53,77020.36,0.0,0.97463,2e-05,3.2039]
[1779626596221,49.53,77020.36,0.0,0.97463,2e-05,3.2039]
[1779626596291,49.53,77020.36,0.0,0.97462,2e-05,3.20406]
[1779626598852,49.53,77017.82,0.0,0.97456,2e-05,3.21037]
[1779626606907,49.53,77017.85,0.0,0.97455,2e-05,3.21148]
[1779626611942,49.54,77018.11,0.0,0.97457,2e-05,3.20867]
[1779626613037,49.54,77018.11,0.0,0.97457,2e-05,3.20867]
[1779626613218,49.54,77018.11,0.0,0.97457,2e-05,3.20867]
[1779626615755,49.54,77018.11,0.0,0.97457,2e-05,3.20896]
[1779626615822,49.54,77022.27,0.0,0.97466,2e-05,3.19973]
[1779626615971,49.54,77022.27,0.0,0.97466,2e-05,3.19973]
[1779626616635,49.54,77022.27,0.0,0.97466,2e-05,3.19973]
[1779626616721,49.54,77022.27,0.0,0.97466,2e-05,3.19973]
[1779626616821,49.54,77022.99,0.0,0.97467,2e-05,3.19824]
[1779626621650,49.54,77024.4,0.0,0.9747,2e-05,3.1955]
[1779626621720,49.54,77024.4,0.0,0.9747,2e-05,3.1955]
[1779626621751,49.54,77026.69,0.0,0.97475,2e-05,3.19061]
[1779626622274,49.54,77026.69,0.0,0.97475,2e-05,3.19061]
[1779626622472,49.54,77026.69,0.0,0.97475,2e-05,3.19061]
[1779626628054,49.55,77027.68,0.0,0.97476,2e-05,3.18944]
[1779626629415,49.55,77027.68,0.0,0.97476,2e-05,3.18944]
[1779626629472,49.55,77027.68,0.0,0.97476,2e-05,3.18944]
[1779626633634,49.55,77027.98,0.0,0.97476,2e-05,3.18951]
[1779626633722,49.55,77027.98,0.0,0.97476,2e-05,3.18951]
[1779626633735,49.55,77028.03,0.0,0.97476,2e-05,3.18959]
[1779626635121,49.55,77029.96,0.0,0.9748,2e-05,3.18537]
[1779626635223,49.55,77029.96,0.0,0.9748,2e-05,3.18537]
[1779626640139,49.56,77034.35,0.0,0.97488,2e-05,3.17661]
[1779626640949,49.56,77034.35,0.0,0.97488,2e-05,3.17661]
[1779626640973,49.56,77034.35,0.0,0.97488,2e-05,3.17661]
[1779626641721,49.56,77034.35,0.0,0.97488,2e-05,3.17661]
[1779626641818,49.56,77034.37,0.0,0.97488,2e-05,3.17699]
[1779626641971,49.56,77034.37,0.0,0.97488,2e-05,3.17699]
[1779626647029,49.56,77034.39,0.0,0.97487,2e-05,3.17781]
[1779626653230,49.57,77035.1,0.0,0.97487,2e-05,3.17771]
[1779626658268,49.57,77034.25,0.0,0.97484,2e-05,3.18072]
[1779626663301,49.58,77035.0,0.0,0.97485,2e-05,3.18009]
[1779626664059,49.58,77035.0,0.0,0.97485,2e-05,3.18009]
[1779626664219,49.58,77035.0,0.0,0.97485,2e-05,3.18009]
[1779626664837,49.58,77035.0,0.0,0.97485,2e-05,3.18009]
[1779626664937,49.58,77035.1,0.0,0.97485,2e-05,3.18029]
[1779626664972,49.58,77035.1,0.0,0.97485,2e-05,3.18029]
[1779626671358,49.58,77035.43,0.0,0.97486,2e-05,3.17791]
[1779626672039,49.58,77035.43,0.0,0.97486,2e-05,3.17791]
[1779626672220,49.58,77035.43,0.0,0.97486,2e-05,3.17791]
[1779626672655,49.58,77035.43,0.0,0.97486,2e-05,3.17791]
[1779626672720,49.58,77035.43,0.0,0.97486,2e-05,3.17791]
[1779626672820,49.59,77035.5,0.0,0.97486,2e-05,3.17819]
[1779626681428,49.59,77036.2,0.0,0.97486,2e-05,3.17835]
[1779626682311,49.59,77036.2,0.0,0.97486,2e-05,3.17835]
[1779626682469,49.59,77036.2,0.0,0.97486,2e-05,3.17835]
[1779626682538,49.59,77035.89,0.0,0.97485,2e-05,3.17928]
[1779626683104,49.59,77035.89,0.0,0.97485,2e-05,3.17928]
[1779626683220,49.59,77035.89,0.0,0.97485,2e-05,3.17928]
[1779626688477,49.6,77036.02,0.0,0.97484,2e-05,3.18029]
[1779626697540,49.61,77036.0,0.0,0.97482,2e-05,3.18226]
[1779626699783,49.61,77035.5,0.0,0.97481,2e-05,3.18361]
[1779626699903,49.61,77035.5,0.0,0.97481,2e-05,3.18361]
[1779626699952,49.61,77035.55,0.0,0.97481,2e-05,3.18391]
[1779626700361,49.61,77035.55,0.0,0.97481,2e-05,3.18391]
[1779626700470,49.61,77035.55,0.0,0.97481,2e-05,3.18391]
[1779626701179,49.61,77035.5,0.0,0.97481,2e-05,3.18402]
[1779626711638,49.62,77035.37,0.0,0.97478,2e-05,3.18653]
[1779626717470,49.62,77035.29,0.0,0.97478,2e-05,3.18691]
[1779626717720,49.62,77035.29,0.0,0.97478,2e-05,3.18691]
[1779626717800,49.63,77035.29,0.0,0.97477,2e-05,3.18809]
[1779626718019,49.63,77035.29,0.0,0.97477,2e-05,3.18809]
[1779626718220,49.63,77035.29,0.0,0.97477,2e-05,3.18809]
[1779626721819,49.63,77035.39,0.0,0.97477,2e-05,3.18825]
[1779626721969,49.63,77035.39,0.0,0.97477,2e-05,3.18825]
[1779626721921,49.63,77028.67,0.0,0.97462,2e-05,3.20399]
[1779626722348,49.63,77028.67,0.0,0.97462,2e-05,3.20399]
[1779626722474,49.63,77028.67,0.0,0.97462,2e-05,3.20399]
[1779626722715,49.63,77025.46,0.0,0.97454,2e-05,3.21135]
[1779626724729,49.63,77025.04,0.0,0.97453,2e-05,3.21263]
[1779626729764,49.63,77024.9,0.0,0.97452,2e-05,3.21376]
[1779626733749,49.64,77024.87,0.0,0.97454,2e-05,3.21139]
[1779626733970,49.64,77024.87,0.0,0.97454,2e-05,3.21139]
[1779626733981,49.64,77024.9,0.0,0.97454,2e-05,3.21166]
[1779626734770,49.64,77024.9,0.0,0.97454,2e-05,3.21166]
[1779626734971,49.64,77024.9,0.0,0.97454,2e-05,3.21166]
[1779626740841,49.64,77024.84,0.0,0.97452,2e-05,3.21302]
[1779626742159,49.64,77024.21,0.0,0.97451,2e-05,3.21465]
[1779626742219,49.64,77024.21,0.0,0.97451,2e-05,3.21465]
[1779626742855,49.64,77024.26,0.0,0.97451,2e-05,3.21471]
[1779626743474,49.64,77024.26,0.0,0.97451,2e-05,3.21471]
[1779626743721,49.64,77024.26,0.0,0.97451,2e-05,3.21471]
[1779626744870,49.64,77018.2,0.0,0.97437,2e-05,3.22899]
[1779626747893,49.65,77016.48,0.0,0.97433,2e-05,3.23341]
[1779626748925,49.65,77016.48,0.0,0.97433,2e-05,3.23341]
[1779626748973,49.65,77016.48,0.0,0.97433,2e-05,3.23341]
[1779626748951,49.65,77014.41,0.0,0.97428,2e-05,3.23832]
[1779626754942,49.65,77018.69,0.0,0.97437,2e-05,3.22925]
[1779626755949,49.65,77021.32,0.0,0.97442,2e-05,3.22335]
[1779626756722,49.65,77021.32,0.0,0.97442,2e-05,3.22335]
[1779626756956,49.65,77021.28,0.0,0.97442,2e-05,3.22359]
[1779626757221,49.65,77021.28,0.0,0.97442,2e-05,3.22359]
[1779626763004,49.66,77020.89,0.0,0.9744,2e-05,3.22541]
[1779626763134,49.66,77020.89,0.0,0.9744,2e-05,3.22541]
[1779626763225,49.66,77020.89,0.0,0.9744,2e-05,3.22541]
[1779626763826,49.66,77020.89,0.0,0.9744,2e-05,3.22541]
[1779626763968,49.66,77020.89,0.0,0.9744,2e-05,3.22541]
[1779626764027,49.66,77020.86,0.0,0.9744,2e-05,3.22562]
[1779626769051,49.66,77018.07,0.0,0.97433,2e-05,3.23271]
[1779626773461,49.66,77018.07,0.0,0.97433,2e-05,3.23271]
[1779626777442,49.66,77018.07,0.0,0.97433,2e-05,3.23358]
[1779626777474,49.66,77018.07,0.0,0.97433,2e-05,3.23358]
[1779626783149,49.67,77018.24,0.0,0.97432,2e-05,3.23399]
[1779626788183,49.67,77015.51,0.0,0.97426,2e-05,3.24082]
[1779626789227,49.67,77015.51,0.0,0.97426,2e-05,3.24082]
[1779626789478,49.67,77015.51,0.0,0.97426,2e-05,3.24082]
[1779626790304,49.67,77015.47,0.0,0.97425,2e-05,3.24101]
[1779626790469,49.67,77015.47,0.0,0.97425,2e-05,3.24101]
[1779626790548,49.67,77015.49,0.0,0.97425,2e-05,3.24106]
[1779626797066,49.67,77015.41,0.0,0.97427,2e-05,3.23877]
[1779626797221,49.67,77015.37,0.0,0.97427,2e-05,3.23896]
[1779626805303,49.67,77015.48,0.0,0.97426,2e-05,3.23956]
[1779626808296,49.68,77015.73,0.0,0.97427,2e-05,3.23908]
[1779626808472,49.68,77015.73,0.0,0.97427,2e-05,3.23908]
[1779626809185,49.68,77015.73,0.0,0.97426,2e-05,3.23927]
[1779626809219,49.68,77015.73,0.0,0.97426,2e-05,3.23927]
[1779626809320,49.68,77015.73,0.0,0.97426,2e-05,3.23936]
[1779626815373,49.68,77016.17,0.0,0.97427,2e-05,3.23891]
[1779626820885,49.68,77016.1,0.0,0.97426,2e-05,3.23944]
[1779626824342,49.68,77016.1,0.0,0.97426,2e-05,3.23962]
[1779626824469,49.68,77016.1,0.0,0.97426,2e-05,3.23962]
[1779626825306,49.68,77016.07,0.0,0.97426,2e-05,3.23996]
[1779626825470,49.68,77016.07,0.0,0.97426,2e-05,3.23996]
[1779626825571,49.68,77016.03,0.0,0.97426,2e-05,3.24014]
[1779626832492,49.68,77016.0,0.0,0.97425,2e-05,3.24083]
[1779626836646,49.69,77016.25,0.0,0.97425,2e-05,3.24043]
[1779626836720,49.69,77016.25,0.0,0.97425,2e-05,3.24043]
[1779626844576,49.69,77016.25,0.0,0.97425,2e-05,3.2413]
[1779626852632,49.69,77015.87,0.0,0.97425,2e-05,3.23989]
[1779626857667,49.69,77015.69,0.0,0.97424,2e-05,3.24073]
[1779626862702,49.7,77015.16,0.0,0.97423,2e-05,3.24237]
[1779626865432,49.7,77014.76,0.0,0.97422,2e-05,3.24346]
[1779626865472,49.7,77014.76,0.0,0.97422,2e-05,3.24346]
[1779626866772,49.7,77014.63,0.0,0.97421,2e-05,3.24384]
[1779626866972,49.7,77014.63,0.0,0.97421,2e-05,3.24384]
[1779626867072,49.7,77014.6,0.0,0.97421,2e-05,3.24407]
[1779626871431,49.7,77015.13,0.0,0.97422,2e-05,3.24308]
[1779626871470,49.7,77015.13,0.0,0.97422,2e-05,3.24308]
[1779626876800,49.7,77015.02,0.0,0.97422,2e-05,3.24382]
[1779626883848,49.7,77015.03,0.0,0.97421,2e-05,3.24435]
[1779626884649,49.7,77015.03,0.0,0.97421,2e-05,3.24435]
[1779626884721,49.7,77015.03,0.0,0.97421,2e-05,3.24435]
[1779626884855,49.7,77015.06,0.0,0.97421,2e-05,3.24436]
[1779626893919,49.71,77015.53,0.0,0.97421,2e-05,3.244]
[1779626896944,49.71,77015.53,0.0,0.97421,2e-05,3.244]
[1779626896969,49.71,77015.53,0.0,0.97421,2e-05,3.244]
[1779626902983,49.71,77016.03,0.0,0.97422,2e-05,3.24356]
[1779626904720,49.71,77015.96,0.0,0.97422,2e-05,3.2438]
[1779626912046,49.71,77016.23,0.0,0.97424,2e-05,3.24093]
[1779626914114,49.71,77015.98,0.0,0.97423,2e-05,3.24159]
[1779626914218,49.71,77015.98,0.0,0.97423,2e-05,3.24159]
[1779626921592,49.71,77016.03,0.0,0.97423,2e-05,3.24189]
[1779626922726,49.71,77016.03,0.0,0.97423,2e-05,3.24213]
[1779626928158,49.72,77016.03,0.0,0.97422,2e-05,3.24269]
[1779626931468,49.72,77016.03,0.0,0.97422,2e-05,3.24293]
[1779626931718,49.72,77016.03,0.0,0.97422,2e-05,3.24293]
[1779626937222,49.72,77016.03,0.0,0.97421,2e-05,3.24339]
[1779626938722,49.72,77016.03,0.0,0.97421,2e-05,3.24339]
[1779626940102,49.72,77015.85,0.0,0.97421,2e-05,3.24388]
[1779626940221,49.72,77015.85,0.0,0.97421,2e-05,3.24388]
[1779626940161,49.72,77016.98,0.0,0.97423,2e-05,3.24144]
[1779626944173,49.72,77016.87,0.0,0.97423,2e-05,3.24185]
[1779626944221,49.72,77016.87,0.0,0.97423,2e-05,3.24185]
[1779626944270,49.72,77010.97,0.0,0.9741,2e-05,3.25563]
[1779626949305,49.72,77009.25,0.0,0.97405,2e-05,3.25987]
[1779626952633,49.72,77011.37,0.0,0.9741,2e-05,3.25507]
[1779626952721,49.72,77011.37,0.0,0.9741,2e-05,3.25507]
[1779626953777,49.72,77011.18,0.0,0.9741,2e-05,3.25557]
[1779626953970,49.72,77011.18,0.0,0.9741,2e-05,3.25557]
[1779626954071,49.72,77011.1,0.0,0.97409,2e-05,3.25582]
[1779626959377,49.73,77013.7,0.0,0.97415,2e-05,3.25019]
[1779626964412,49.73,77014.13,0.0,0.97415,2e-05,3.24955]
[1779626966737,49.73,77013.9,0.0,0.97415,2e-05,3.25016]
[1779626966970,49.73,77013.9,0.0,0.97415,2e-05,3.25016]
[1779626967527,49.73,77013.9,0.0,0.97415,2e-05,3.25023]
[1779626967720,49.73,77013.9,0.0,0.97415,2e-05,3.25023]
[1779626967798,49.73,77014.01,0.0,0.97415,2e-05,3.25005]
[1779626973475,49.73,77014.19,0.0,0.97417,2e-05,3.2471]
[1779626976582,49.73,77013.7,0.0,0.97416,2e-05,3.24838]
[1779626976720,49.73,77013.7,0.0,0.97416,2e-05,3.24838]
[1779626982877,49.73,77013.84,0.0,0.97416,2e-05,3.24851]
[1779626984719,49.73,77013.77,0.0,0.97416,2e-05,3.24882]
[1779626990594,49.74,77013.93,0.0,0.97415,2e-05,3.24897]
[1779626993918,49.74,77013.82,0.0,0.97415,2e-05,3.24937]
[1779626993968,49.74,77013.82,0.0,0.97415,2e-05,3.24937]
[1779627000267,49.74,77014.03,0.0,0.97415,2e-05,3.24932]
[1779627002719,49.74,77014.06,0.0,0.97415,2e-05,3.24947]
[1779627010118,49.74,77015.01,0.0,0.97417,2e-05,3.24772]
[1779627010221,49.74,77015.01,0.0,0.97417,2e-05,3.24772]
[1779627011411,49.74,77015.01,0.0,0.97416,2e-05,3.24794]
[1779627011470,49.74,77015.01,0.0,0.97416,2e-05,3.24794]
[1779627011570,49.74,77015.01,0.0,0.97416,2e-05,3.24802]
[1779627016311,49.74,77013.02,0.0,0.97412,2e-05,3.25291]
[1779627016469,49.74,77013.02,0.0,0.97412,2e-05,3.25291]
[1779627021812,49.74,77012.11,0.0,0.97409,2e-05,3.25539]
[1779627028861,49.75,77012.16,0.0,0.97409,2e-05,3.25571]
[1779627033896,49.75,77012.56,0.0,0.97412,2e-05,3.25214]
[1779627037910,49.75,77012.56,0.0,0.97412,2e-05,3.25214]
[1779627037969,49.75,77012.56,0.0,0.97412,2e-05,3.25214]
[1779627042208,49.75,77011.74,0.0,0.97409,2e-05,3.25451]
[1779627042221,49.75,77011.74,0.0,0.97409,2e-05,3.25451]
[1779627042310,49.75,77011.74,0.0,0.97409,2e-05,3.25465]
[1779627046720,49.75,77011.6,0.0,0.97409,2e-05,3.2551]
[1779627054036,49.75,77011.09,0.0,0.97407,2e-05,3.25686]
[1779627056783,49.75,77011.09,0.0,0.97407,2e-05,3.25705]
[1779627056970,49.75,77011.09,0.0,0.97407,2e-05,3.25705]
[1779627058149,49.75,77008.65,0.0,0.97402,2e-05,3.2627]
[1779627058221,49.75,77008.65,0.0,0.97402,2e-05,3.2627]
[1779627058250,49.75,77007.91,0.0,0.974,2e-05,3.26452]
[1779627064106,49.76,77008.26,0.0,0.974,2e-05,3.26396]
[1779627066516,49.76,77008.26,0.0,0.974,2e-05,3.26406]
[1779627066719,49.76,77008.26,0.0,0.974,2e-05,3.26406]
[1779627072162,49.76,77008.24,0.0,0.974,2e-05,3.26441]
[1779627078204,49.76,77008.28,0.0,0.974,2e-05,3.26466]
[1779627083242,49.76,77007.77,0.0,0.97398,2e-05,3.26608]
[1779627088277,49.76,77007.66,0.0,0.97398,2e-05,3.26658]
[1779627093312,49.76,77007.74,0.0,0.974,2e-05,3.26367]
[1779627098347,49.76,77007.57,0.0,0.97399,2e-05,3.26433]
[1779627103381,49.76,77006.95,0.0,0.97398,2e-05,3.26603]
[1779627104213,49.76,77006.95,0.0,0.97398,2e-05,3.26603]
[1779627104219,49.76,77006.95,0.0,0.97398,2e-05,3.26603]
[1779627106121,49.76,77006.99,0.0,0.97398,2e-05,3.26604]
[1779627106222,49.76,77006.99,0.0,0.97398,2e-05,3.26604]
[1779627106325,49.76,77006.99,0.0,0.97398,2e-05,3.26609]
[1779627111438,49.77,77006.75,0.0,0.97397,2e-05,3.2669]
[1779627112720,49.77,77006.75,0.0,0.97397,2e-05,3.2669]
[1779627114243,49.77,77004.54,0.0,0.97392,2e-05,3.27208]
[1779627114249,49.77,77002.09,0.0,0.97386,2e-05,3.27784]
[1779627114472,49.77,77002.09,0.0,0.97386,2e-05,3.27784]
[1779627120501,49.77,77001.11,0.0,0.97384,2e-05,3.28029]
[1779627125536,49.77,77001.13,0.0,0.97384,2e-05,3.28037]
[1779627130595,49.77,77001.03,0.0,0.97383,2e-05,3.2807]
[1779627130721,49.77,77001.03,0.0,0.97383,2e-05,3.2807]
[1779627130820,49.77,77004.36,0.0,0.97391,2e-05,3.27299]
[1779627131578,49.77,77009.93,0.0,0.97403,2e-05,3.26011]
[1779627133415,49.77,77009.93,0.0,0.97403,2e-05,3.26011]
[1779627132585,49.77,77014.78,0.0,0.97414,2e-05,3.24897]
[1779627133471,49.77,77014.78,0.0,0.97414,2e-05,3.24897]
[1779627133592,49.77,77016.48,0.0,0.97418,2e-05,3.24512]
[1779627138629,49.77,77014.53,0.0,0.97413,2e-05,3.25002]
[1779627141443,49.77,77013.93,0.0,0.97412,2e-05,3.25155]
[1779627141473,49.77,77013.93,0.0,0.97412,2e-05,3.25155]
[1779627141497,49.77,77013.93,0.0,0.97412,2e-05,3.25161]
[1779627146721,49.77,77013.52,0.0,0.97411,2e-05,3.25282]
[1779627153386,49.77,77013.14,0.0,0.97409,2e-05,3.254]
[1779627153435,49.77,77012.79,0.0,0.97411,2e-05,3.25202]
[1779627153474,49.77,77012.79,0.0,0.97411,2e-05,3.25202]
[1779627161057,49.77,77012.72,0.0,0.9741,2e-05,3.25242]
[1779627161973,49.78,77013.46,0.0,0.97412,2e-05,3.25095]
[1779627166650,49.78,77012.71,0.0,0.9741,2e-05,3.25292]
[1779627166721,49.78,77012.71,0.0,0.9741,2e-05,3.25292]
[1779627166752,49.78,77012.71,0.0,0.9741,2e-05,3.25297]
[1779627173874,49.78,77012.96,0.0,0.9741,2e-05,3.25279]
[1779627178719,49.78,77012.86,0.0,0.9741,2e-05,3.25313]
[1779627184675,49.78,77012.78,0.0,0.97409,2e-05,3.25364]
[1779627184719,49.78,77012.78,0.0,0.97409,2e-05,3.25364]
[1779627184820,49.78,77012.78,0.0,0.97409,2e-05,3.2538]
[1779627192000,49.78,77012.74,0.0,0.97409,2e-05,3.25427]
[1779627197832,49.78,77013.28,0.0,0.9741,2e-05,3.25317]
[1779627197970,49.78,77013.28,0.0,0.9741,2e-05,3.25317]
[1779627199405,49.78,77013.28,0.0,0.97409,2e-05,3.25334]
[1779627209119,49.79,77013.35,0.0,0.97409,2e-05,3.25376]
[1779627210125,49.79,77017.36,0.0,0.97418,2e-05,3.24456]
[1779627210862,49.79,77017.36,0.0,0.97418,2e-05,3.24456]
[1779627210971,49.79,77017.36,0.0,0.97418,2e-05,3.24456]
[1779627211133,49.79,77019.13,0.0,0.97424,2e-05,3.23759]
[1779627211787,49.79,77019.13,0.0,0.97424,2e-05,3.23759]
[1779627211969,49.79,77019.13,0.0,0.97424,2e-05,3.23759]
[1779627217353,49.79,77018.93,0.0,0.97423,2e-05,3.2382]
[1779627223256,49.79,77017.79,0.0,0.9742,2e-05,3.24151]
[1779627223475,49.79,77017.79,0.0,0.9742,2e-05,3.24151]
[1779627223511,49.79,77017.54,0.0,0.9742,2e-05,3.24222]
[1779627223854,49.79,77017.54,0.0,0.9742,2e-05,3.24222]
[1779627223971,49.79,77017.54,0.0,0.9742,2e-05,3.24222]
[1779627230391,49.79,77017.45,0.0,0.97419,2e-05,3.24262]
[1779627230472,49.79,77017.45,0.0,0.97419,2e-05,3.24262]
[1779627230492,49.79,77016.97,0.0,0.97418,2e-05,3.24399]
[1779627230822,49.79,77016.97,0.0,0.97418,2e-05,3.24399]
[1779627230972,49.79,77016.97,0.0,0.97418,2e-05,3.24399]
[1779627236085,49.79,77016.92,0.0,0.97418,2e-05,3.24417]
[1779627241343,49.79,77017.32,0.0,0.97418,2e-05,3.2438]
[1779627242704,49.8,77017.27,0.0,0.97418,2e-05,3.24397]
[1779627242720,49.8,77017.27,0.0,0.97418,2e-05,3.24397]
[1779627243282,49.8,77017.27,0.0,0.97418,2e-05,3.24397]
[1779627243470,49.8,77017.27,0.0,0.97418,2e-05,3.24397]
[1779627243357,49.8,77017.34,0.0,0.97418,2e-05,3.24393]
[1779627248392,49.8,77016.77,0.0,0.97416,2e-05,3.24555]
[1779627253427,49.8,77016.77,0.0,0.97416,2e-05,3.24584]
[1779627257281,49.8,77014.25,0.0,0.9741,2e-05,3.25181]
[1779627257471,49.8,77014.25,0.0,0.9741,2e-05,3.25181]
[1779627257928,49.8,77014.25,0.0,0.9741,2e-05,3.25181]
[1779627257969,49.8,77014.25,0.0,0.9741,2e-05,3.25181]
[1779627258030,49.8,77014.25,0.0,0.9741,2e-05,3.25186]
[1779627263499,49.8,77014.32,0.0,0.9741,2e-05,3.25199]
[1779627268534,49.8,77014.2,0.0,0.9741,2e-05,3.25251]
[1779627269938,49.8,77014.2,0.0,0.9741,2e-05,3.25251]
[1779627269973,49.8,77014.2,0.0,0.9741,2e-05,3.25251]
[1779627270548,49.8,77013.8,0.0,0.97409,2e-05,3.25354]
[1779627270666,49.8,77013.8,0.0,0.97409,2e-05,3.25354]
[1779627270723,49.8,77013.8,0.0,0.97409,2e-05,3.25354]
[1779627270732,49.8,77013.8,0.0,0.97409,2e-05,3.25354]
[1779627276987,49.8,77013.28,0.0,0.97409,2e-05,3.25203]
[1779627277220,49.8,77013.28,0.0,0.97409,2e-05,3.25203]
[1779627277274,49.8,77013.28,0.0,0.97409,2e-05,3.25203]
[1779627277470,49.8,77013.28,0.0,0.97409,2e-05,3.25203]
[1779627277508,49.8,77010.35,0.0,0.97403,2e-05,3.25889]
[1779627282714,49.8,77009.17,0.0,0.974,2e-05,3.26177]
[1779627282723,49.8,77009.17,0.0,0.974,2e-05,3.26177]
[1779627283377,49.8,77009.17,0.0,0.974,2e-05,3.26177]
[1779627283470,49.8,77009.17,0.0,0.974,2e-05,3.26177]
[1779627283527,49.8,77007.63,0.0,0.97397,2e-05,3.2654]
[1779627288574,49.8,77007.18,0.0,0.97395,2e-05,3.26652]
[1779627293709,49.81,77007.03,0.0,0.97395,2e-05,3.26708]
[1779627295963,49.81,77007.03,0.0,0.97395,2e-05,3.26708]
[1779627295972,49.81,77007.03,0.0,0.97395,2e-05,3.26708]
[1779627296060,49.81,77007.0,0.0,0.97395,2e-05,3.26721]
[1779627296848,49.81,77007.0,0.0,0.97395,2e-05,3.26721]
[1779627296970,49.81,77007.0,0.0,0.97395,2e-05,3.26721]
[1779627303780,49.81,77007.7,0.0,0.97396,2e-05,3.26584]
[1779627307806,49.81,77002.08,0.0,0.97383,2e-05,3.279]
[1779627310990,49.81,77001.86,0.0,0.97383,2e-05,3.27952]
[1779627311220,49.81,77001.86,0.0,0.97383,2e-05,3.27952]
[1779627311275,49.81,77001.86,0.0,0.97383,2e-05,3.27954]
[1779627313154,49.81,77001.63,0.0,0.97382,2e-05,3.28009]
[1779627313226,49.81,77001.63,0.0,0.97382,2e-05,3.28009]
[1779627318884,49.81,76999.45,0.0,0.97377,2e-05,3.28574]
[1779627321085,49.81,76997.48,0.0,0.97372,2e-05,3.29033]
[1779627321220,49.81,76997.48,0.0,0.97372,2e-05,3.29033]
[1779627321320,49.81,76997.75,0.0,0.97373,2e-05,3.2897]
[1779627322245,49.81,76997.75,0.0,0.97373,2e-05,3.2897]
[1779627322473,49.81,76997.75,0.0,0.97373,2e-05,3.2897]
[1779627334001,49.81,77001.4,0.0,0.97383,2e-05,3.27826]
[1779627335852,49.81,77002.99,0.0,0.97387,2e-05,3.27459]
[1779627335970,49.81,77002.99,0.0,0.97387,2e-05,3.27459]
[1779627336021,49.81,77003.08,0.0,0.97387,2e-05,3.27441]
[1779627337031,49.81,77003.08,0.0,0.97387,2e-05,3.27441]
[1779627337223,49.81,77003.08,0.0,0.97387,2e-05,3.27441]
[1779627343070,49.81,77002.54,0.0,0.97386,2e-05,3.27588]
[1779627347101,49.81,77005.17,0.0,0.97392,2e-05,3.26991]
[1779627348308,49.81,77005.17,0.0,0.97392,2e-05,3.26991]
[1779627348471,49.81,77005.17,0.0,0.97392,2e-05,3.26991]
[1779627348472,49.81,77005.09,0.0,0.97391,2e-05,3.27018]
[1779627349659,49.81,77005.08,0.0,0.97391,2e-05,3.2702]
[1779627349725,49.81,77005.08,0.0,0.97391,2e-05,3.2702]
[1779627355157,49.81,77005.22,0.0,0.97391,2e-05,3.27012]
[1779627357465,49.81,77005.18,0.0,0.97391,2e-05,3.27026]
[1779627357474,49.81,77005.18,0.0,0.97391,2e-05,3.27026]
[1779627363213,49.81,77004.99,0.0,0.9739,2e-05,3.27098]
[1779627368248,49.81,77004.33,0.0,0.97389,2e-05,3.27269]
[1779627370722,49.81,77004.39,0.0,0.97389,2e-05,3.27262]
[1779627370979,49.81,77004.39,0.0,0.97389,2e-05,3.27262]
[1779627371055,49.82,77004.39,0.0,0.97389,2e-05,3.27266]
[1779627371919,49.82,77004.39,0.0,0.97389,2e-05,3.27266]
[1779627371972,49.82,77004.39,0.0,0.97389,2e-05,3.27266]
[1779627378321,49.82,77004.34,0.0,0.97389,2e-05,3.27301]
[1779627383356,49.82,77004.28,0.0,0.97388,2e-05,3.27332]
[1779627391412,49.82,77004.25,0.0,0.9739,2e-05,3.27068]
[1779627396447,49.82,77001.21,0.0,0.97383,2e-05,3.27791]
[1779627397693,49.82,77001.29,0.0,0.97383,2e-05,3.27776]
[1779627397718,49.82,77001.29,0.0,0.97383,2e-05,3.27776]
[1779627398461,49.82,77001.35,0.0,0.97383,2e-05,3.27764]
[1779627399132,49.82,77001.35,0.0,0.97383,2e-05,3.27764]
[1779627399227,49.82,77001.35,0.0,0.97383,2e-05,3.27764]
[1779627405510,49.82,77001.31,0.0,0.97383,2e-05,3.27792]
[1779627411552,49.82,77001.23,0.0,0.97383,2e-05,3.27831]
[1779627416589,49.82,77001.25,0.0,0.97383,2e-05,3.27841]
[1779627422631,49.82,77003.57,0.0,0.97388,2e-05,3.27322]
[1779627423652,49.82,77003.57,0.0,0.97388,2e-05,3.27322]
[1779627423719,49.82,77004.88,0.0,0.97391,2e-05,3.27022]
[1779627424645,49.82,77004.99,0.0,0.97391,2e-05,3.27001]
[1779627425515,49.82,77004.99,0.0,0.97391,2e-05,3.27001]
[1779627425723,49.82,77005.19,0.0,0.97391,2e-05,3.26958]
[1779627431694,49.82,77005.15,0.0,0.97391,2e-05,3.26994]
[1779627436729,49.82,77005.18,0.0,0.97391,2e-05,3.27008]
[1779627439221,49.82,77005.11,0.0,0.97391,2e-05,3.27029]
[1779627439474,49.82,77005.11,0.0,0.97391,2e-05,3.27029]
[1779627439567,49.82,77005.11,0.0,0.97391,2e-05,3.27029]
[1779627439721,49.82,77005.11,0.0,0.97391,2e-05,3.27029]
[1779627439611,49.82,77005.11,0.0,0.9739,2e-05,3.27037]
[1779627449820,49.83,77005.75,0.0,0.97391,2e-05,3.26932]
[1779627453651,49.83,77005.95,0.0,0.97392,2e-05,3.2689]
[1779627453721,49.83,77005.95,0.0,0.97392,2e-05,3.2689]
[1779627453848,49.83,77008.8,0.0,0.974,2e-05,3.25947]
[1779627455787,49.83,77008.8,0.0,0.974,2e-05,3.25947]
[1779627455975,49.83,77008.8,0.0,0.974,2e-05,3.25947]
[1779627466939,49.83,77008.88,0.0,0.974,2e-05,3.26003]
[1779627472981,49.83,77008.99,0.0,0.974,2e-05,3.26008]
[1779627477194,49.83,77009.01,0.0,0.974,2e-05,3.26017]
[1779627477220,49.83,77009.01,0.0,0.974,2e-05,3.26017]
[1779627477354,49.83,77009.01,0.0,0.974,2e-05,3.26022]
[1779627479636,49.83,77009.05,0.0,0.974,2e-05,3.26017]
[1779627479721,49.83,77009.05,0.0,0.974,2e-05,3.26017]
[1779627482261,49.83,77009.09,0.0,0.974,2e-05,3.26017]
[1779627482469,49.83,77009.09,0.0,0.974,2e-05,3.26017]
[1779627482571,49.83,77009.04,0.0,0.974,2e-05,3.26037]
[1779627487961,49.83,77008.9,0.0,0.97399,2e-05,3.26091]
[1779627493105,49.83,77008.72,0.0,0.97398,2e-05,3.26148]
[1779627493222,49.83,77008.72,0.0,0.97398,2e-05,3.26148]
[1779627493324,49.84,77011.48,0.0,0.97405,2e-05,3.25517]
[1779627503191,49.84,77011.38,0.0,0.97404,2e-05,3.25585]
[1779627513261,49.84,77011.5,0.0,0.97406,2e-05,3.253]
[1779627514865,49.84,77011.64,0.0,0.97406,2e-05,3.25271]
[1779627514969,49.84,77011.64,0.0,0.97406,2e-05,3.25271]
[1779627515275,49.84,77012.04,0.0,0.97407,2e-05,3.25183]
[1779627516386,49.84,77012.04,0.0,0.97407,2e-05,3.25183]
[1779627516470,49.84,77012.04,0.0,0.97407,2e-05,3.25183]
[1779627521037,49.84,77012.26,0.0,0.97407,2e-05,3.25154]
[1779627521319,49.84,77022.61,0.0,0.97431,2e-05,3.22776]
[1779627522326,49.84,77024.1,0.0,0.97434,2e-05,3.22442]
[1779627523914,49.84,77023.88,0.0,0.97433,2e-05,3.22501]
[1779627523974,49.84,77023.88,0.0,0.97433,2e-05,3.22501]
[1779627526354,49.84,77029.56,0.0,0.97446,2e-05,3.21227]
[1779627528368,49.84,77032.53,0.0,0.97452,2e-05,3.20571]
[1779627529940,49.84,77032.67,0.0,0.97452,2e-05,3.20552]
[1779627529972,49.84,77032.67,0.0,0.97452,2e-05,3.20552]
[1779627538438,49.85,77031.68,0.0,0.97449,2e-05,3.20898]
[1779627542595,49.85,77031.79,0.0,0.97449,2e-05,3.20898]
[1779627542732,49.85,77031.79,0.0,0.97449,2e-05,3.20898]
[1779627544480,49.85,77026.38,0.0,0.97436,2e-05,3.22188]
[1779627546789,49.85,77025.98,0.0,0.97435,2e-05,3.22291]
[1779627546976,49.85,77024.94,0.0,0.97433,2e-05,3.22551]
[1779627554550,49.86,77024.24,0.0,0.97431,2e-05,3.22785]
[1779627557627,49.86,77024.22,0.0,0.9743,2e-05,3.228]
[1779627557723,49.86,77024.22,0.0,0.9743,2e-05,3.228]
[1779627564620,49.86,77024.49,0.0,0.9743,2e-05,3.2284]
[1779627572677,49.86,77024.53,0.0,0.97431,2e-05,3.22631]
[1779627577711,49.87,77024.59,0.0,0.97431,2e-05,3.2268]
[1779627583673,49.87,77025.43,0.0,0.97432,2e-05,3.2254]
[1779627583723,49.87,77025.43,0.0,0.97432,2e-05,3.2254]
[1779627589795,49.87,77026.72,0.0,0.97434,2e-05,3.22361]
[1779627594830,49.88,77026.93,0.0,0.97434,2e-05,3.22378]
[1779627597651,49.88,77026.93,0.0,0.97434,2e-05,3.22378]
[1779627597723,49.88,77026.93,0.0,0.97434,2e-05,3.22378]
[1779627601880,49.88,77032.93,0.0,0.97446,2e-05,3.21091]
[1779627604098,49.88,77033.4,0.0,0.97447,2e-05,3.20997]
[1779627604227,49.88,77033.4,0.0,0.97447,2e-05,3.20997]
[1779627607922,49.88,77031.4,0.0,0.97442,2e-05,3.21526]
[1779627608929,49.88,77027.45,0.0,0.97433,2e-05,3.22443]
[1779627609921,49.88,77027.45,0.0,0.97433,2e-05,3.22443]
[1779627609972,49.88,77027.45,0.0,0.97433,2e-05,3.22443]
[1779627611950,49.89,77025.72,0.0,0.97429,2e-05,3.22874]
[1779627624034,49.89,77024.77,0.0,0.97426,2e-05,3.23225]
[1779627626135,49.89,77024.77,0.0,0.97426,2e-05,3.23225]
[1779627626225,49.89,77024.77,0.0,0.97426,2e-05,3.23225]
[1779627631886,49.89,77025.17,0.0,0.97426,2e-05,3.23195]
[1779627638132,49.9,77025.01,0.0,0.97427,2e-05,3.2302]
[1779627639139,49.9,77022.46,0.0,0.97421,2e-05,3.23616]
[1779627643713,49.9,77021.92,0.0,0.9742,2e-05,3.23769]
[1779627643723,49.9,77021.92,0.0,0.9742,2e-05,3.23769]
[1779627651223,49.9,77021.66,0.0,0.97418,2e-05,3.23917]
[1779627654162,49.9,77021.66,0.0,0.97418,2e-05,3.23917]
[1779627654224,49.9,77021.66,0.0,0.97418,2e-05,3.23917]
[1779627661294,49.91,77022.39,0.0,0.97419,2e-05,3.23848]
[1779627662301,49.91,77025.43,0.0,0.97426,2e-05,3.23159]
[1779627663506,49.91,77025.43,0.0,0.97426,2e-05,3.23159]
[1779627663720,49.91,77025.43,0.0,0.97426,2e-05,3.23159]
[1779627669350,49.91,77028.33,0.0,0.97432,2e-05,3.22566]
[1779627670090,49.91,77028.33,0.0,0.97432,2e-05,3.22566]
[1779627670225,49.91,77028.33,0.0,0.97432,2e-05,3.22566]
[1779627675391,49.91,77028.35,0.0,0.97431,2e-05,3.22626]
[1779627679321,49.91,77028.39,0.0,0.97431,2e-05,3.22638]
[1779627679473,49.91,77028.39,0.0,0.97431,2e-05,3.22638]
[1779627686469,49.92,77027.61,0.0,0.97428,2e-05,3.22906]
[1779627697546,49.92,77024.79,0.0,0.97423,2e-05,3.23354]
[1779627698553,49.92,77020.35,0.0,0.97413,2e-05,3.24382]
[1779627699655,49.92,77020.35,0.0,0.97413,2e-05,3.24382]
[1779627699720,49.92,77020.35,0.0,0.97413,2e-05,3.24382]
[1779627705612,49.92,77015.64,0.0,0.97402,2e-05,3.25511]
[1779627707052,49.92,77014.84,0.0,0.97401,2e-05,3.257]
[1779627707224,49.92,77014.84,0.0,0.97401,2e-05,3.257]
[1779627709651,49.92,77016.59,0.0,0.97404,2e-05,3.25307]
[1779627714686,49.93,77016.55,0.0,0.97404,2e-05,3.25338]
[1779627724758,49.93,77015.8,0.0,0.97402,2e-05,3.25549]
[1779627728065,49.93,77015.54,0.0,0.97401,2e-05,3.2562]
[1779627728220,49.93,77015.54,0.0,0.97401,2e-05,3.2562]
[1779627728788,49.93,77013.9,0.0,0.97398,2e-05,3.26003]
[1779627738857,49.93,77013.96,0.0,0.97398,2e-05,3.26019]
[1779627740772,49.93,77013.96,0.0,0.97398,2e-05,3.26019]
[1779627740971,49.93,77013.96,0.0,0.97398,2e-05,3.26019]
[1779627746915,49.93,77014.08,0.0,0.97398,2e-05,3.26019]
[1779627751951,49.93,77014.0,0.0,0.97399,2e-05,3.25756]
[1779627760008,49.93,77014.08,0.0,0.97399,2e-05,3.25767]
[1779627767056,49.93,77014.06,0.0,0.97399,2e-05,3.25797]
[1779627770329,49.93,77013.98,0.0,0.97399,2e-05,3.2582]
[1779627770472,49.93,77013.98,0.0,0.97399,2e-05,3.2582]
[1779627775811,49.93,77013.98,0.0,0.97399,2e-05,3.25838]
[1779627783169,49.94,77013.98,0.0,0.97398,2e-05,3.25874]
[1779627789211,49.94,77014.06,0.0,0.97398,2e-05,3.25877]
[1779627792913,49.94,77013.98,0.0,0.97398,2e-05,3.25903]
[1779627792969,49.94,77013.98,0.0,0.97398,2e-05,3.25903]
[1779627799281,49.94,77013.97,0.0,0.97398,2e-05,3.25934]
[1779627805323,49.94,77009.81,0.0,0.97388,2e-05,3.26917]
[1779627806434,49.94,77009.81,0.0,0.97388,2e-05,3.26917]
[1779627806469,49.94,77009.81,0.0,0.97388,2e-05,3.26917]
[1779627806535,49.94,77008.22,0.0,0.97385,2e-05,3.27287]
[1779627811365,49.94,77006.93,0.0,0.97384,2e-05,3.27292]
[1779627814137,49.94,77006.96,0.0,0.97384,2e-05,3.27288]
[1779627814219,49.94,77006.96,0.0,0.97384,2e-05,3.27288]
[1779627817407,49.94,77004.53,0.0,0.97378,2e-05,3.27856]
[1779627822442,49.94,77004.5,0.0,0.97378,2e-05,3.27866]
[1779627825511,49.94,77004.42,0.0,0.97378,2e-05,3.27886]
[1779627825722,49.94,77004.42,0.0,0.97378,2e-05,3.27886]
[1779627825821,49.94,76999.6,0.0,0.97367,2e-05,3.29006]
[1779627828484,49.94,76997.75,0.0,0.97363,2e-05,3.29434]
[1779627837548,49.94,76997.77,0.0,0.97363,2e-05,3.29418]
[1779627841196,49.94,76997.82,0.0,0.97363,2e-05,3.29403]
[1779627841219,49.94,76997.82,0.0,0.97363,2e-05,3.29403]
[1779627841587,49.94,77004.32,0.0,0.97378,2e-05,3.27892]
[1779627847628,49.94,77003.52,0.0,0.97376,2e-05,3.28088]
[1779627852664,49.94,77003.48,0.0,0.97376,2e-05,3.28107]
[1779627859119,49.94,77003.52,0.0,0.97376,2e-05,3.28107]
[1779627858706,49.94,77005.14,0.0,0.9738,2e-05,3.27735]
[1779627862722,49.94,77006.52,0.0,0.97383,2e-05,3.27418]
[1779627865755,49.94,77008.29,0.0,0.97386,2e-05,3.27029]
[1779627872804,49.94,77008.67,0.0,0.97389,2e-05,3.26672]
[1779627882876,49.94,77008.75,0.0,0.97389,2e-05,3.26696]
[1779627891317,49.94,77008.71,0.0,0.97389,2e-05,3.2671]
[1779627892720,49.95,77008.71,0.0,0.97389,2e-05,3.26743]
[1779627901002,49.95,77009.31,0.0,0.9739,2e-05,3.26639]
[1779627905030,49.95,77006.5,0.0,0.97383,2e-05,3.27305]
[1779627907878,49.95,77006.06,0.0,0.97382,2e-05,3.27415]
[1779627907969,49.95,77006.06,0.0,0.97382,2e-05,3.27415]
[1779627915108,49.95,77003.12,0.0,0.97375,2e-05,3.28112]
[1779627916115,49.95,77001.42,0.0,0.97371,2e-05,3.2851]
[1779627918835,49.95,77000.9,0.0,0.9737,2e-05,3.28632]
[1779627918971,49.95,77000.9,0.0,0.9737,2e-05,3.28632]
[1779627924171,49.95,77000.0,0.0,0.97368,2e-05,3.28844]
[1779627929206,49.95,76999.69,0.0,0.97367,2e-05,3.28916]
[1779627933066,49.95,76999.68,0.0,0.9737,2e-05,3.2862]
[1779627933219,49.95,76999.68,0.0,0.9737,2e-05,3.2862]
[1779627938269,49.95,76999.92,0.0,0.97371,2e-05,3.28495]
[1779627944002,49.95,76999.92,0.0,0.97371,2e-05,3.28495]
[1779627944219,49.95,76999.92,0.0,0.97371,2e-05,3.28495]
[1779627945318,49.93,77002.31,0.0,0.97381,2e-05,3.27448]
[1779627950353,49.91,77002.61,0.0,0.97384,2e-05,3.27085]
[1779627955388,49.9,77002.54,0.0,0.97388,2e-05,3.2676]
[1779627960422,49.89,77001.62,0.0,0.97389,2e-05,3.26634]
[1779627965459,49.87,77001.52,0.0,0.97392,2e-05,3.2632]
[1779627970494,49.86,77001.61,0.0,0.97395,2e-05,3.25966]
[1779627976536,49.84,77001.66,0.0,0.97399,2e-05,3.25558]
[1779627981571,49.83,77001.94,0.0,0.97403,2e-05,3.25167]
[1779627985599,49.82,77000.15,0.0,0.97401,2e-05,3.25322]
[1779627990634,49.8,77000.93,0.0,0.97406,2e-05,3.24818]
[1779627993853,49.8,77000.86,0.0,0.97409,2e-05,3.24473]
[1779627993970,49.8,77000.86,0.0,0.97409,2e-05,3.24473]
[1779628007753,49.76,77001.38,0.0,0.97419,2e-05,3.23354]
[1779628019837,49.73,77001.24,0.0,0.97426,2e-05,3.22658]
[1779628022858,49.72,77003.79,0.0,0.97433,2e-05,3.21892]
[1779628023869,49.72,77007.05,0.0,0.97441,2e-05,3.21084]
[1779628024968,49.72,77007.05,0.0,0.97441,2e-05,3.21084]
[1779628025220,49.72,77007.05,0.0,0.97441,2e-05,3.21084]
[1779628032928,49.7,77010.32,0.0,0.97453,2e-05,3.19831]
[1779628035564,49.69,77009.93,0.0,0.97453,2e-05,3.19811]
[1779628035721,49.69,77009.93,0.0,0.97453,2e-05,3.19811]
[1779628040984,49.68,77010.02,0.0,0.97457,2e-05,3.19466]
[1779628046021,49.67,77009.85,0.0,0.97459,2e-05,3.19237]
[1779628051675,49.66,77009.92,0.0,0.97461,2e-05,3.19009]
[1779628051720,49.66,77009.92,0.0,0.97461,2e-05,3.19009]
[1779628056094,49.65,77006.4,0.0,0.97459,2e-05,3.19207]
[1779628059336,49.64,77005.47,0.0,0.97457,2e-05,3.19315]
[1779628059470,49.64,77005.47,0.0,0.97458,2e-05,3.19209]
[1779628066164,49.63,77005.94,0.0,0.97462,2e-05,3.18788]
[1779628068592,49.62,77006.04,0.0,0.97464,2e-05,3.18662]
[1779628068720,49.62,77006.04,0.0,0.97464,2e-05,3.18662]
[1779628074220,49.61,77004.89,0.0,0.97465,2e-05,3.18568]
[1779628076285,49.61,77004.89,0.0,0.97465,2e-05,3.18568]
[1779628076471,49.6,77004.89,0.0,0.97465,2e-05,3.18467]
[1779628082277,49.59,77005.36,0.0,0.97469,2e-05,3.18108]
[1779628092350,49.57,77005.36,0.0,0.97474,2e-05,3.17567]
[1779628103060,49.56,77005.36,0.0,0.97475,2e-05,3.17422]
[1779628103220,49.56,77005.36,0.0,0.97475,2e-05,3.17422]
[1779628109470,49.54,77005.23,0.0,0.97481,2e-05,3.16788]
[1779628114504,49.53,77005.22,0.0,0.97486,2e-05,3.16265]
[1779628119540,49.52,77005.46,0.0,0.97489,2e-05,3.15983]
[1779628124545,49.51,77005.31,0.0,0.97489,2e-05,3.15882]
[1779628124720,49.51,77005.31,0.0,0.97489,2e-05,3.15882]
[1779628136658,49.5,77005.4,0.0,0.97491,2e-05,3.15683]
[1779628138434,49.49,77005.31,0.0,0.97495,2e-05,3.15264]
[1779628137666,49.48,77003.08,0.0,0.97491,2e-05,3.15728]
[1779628138473,49.48,77003.08,0.0,0.97491,2e-05,3.15728]
[1779628147736,49.47,77002.51,0.0,0.97494,2e-05,3.15418]
[1779628153778,49.46,77000.4,0.0,0.97492,2e-05,3.1564]
[1779628155063,49.46,77000.4,0.0,0.97492,2e-05,3.1564]
[1779628155224,49.46,77000.4,0.0,0.97492,2e-05,3.1564]
[1779628160827,49.44,77000.54,0.0,0.97495,2e-05,3.15305]
[1779628163838,49.44,77000.85,0.0,0.97496,2e-05,3.15191]
[1779628163973,49.44,77000.85,0.0,0.97496,2e-05,3.15191]
[1779628169890,49.43,77001.05,0.0,0.97499,2e-05,3.14806]
[1779628174925,49.42,77001.31,0.0,0.97504,2e-05,3.14247]
[1779628175517,49.42,77001.31,0.0,0.97504,2e-05,3.14247]
[1779628176345,49.42,77001.31,0.0,0.97504,2e-05,3.14247]
[1779628176472,49.42,77001.31,0.0,0.97504,2e-05,3.14247]
[1779628187009,49.4,77001.61,0.0,0.97509,2e-05,3.13691]
[1779628192045,49.39,77001.46,0.0,0.97511,2e-05,3.13526]
[1779628195102,49.39,77001.61,0.0,0.97512,2e-05,3.13413]
[1779628195221,49.39,77001.61,0.0,0.97512,2e-05,3.13413]
[1779628197080,49.38,77005.5,0.0,0.97522,2e-05,3.12412]
[1779628199631,49.38,77006.28,0.0,0.97524,2e-05,3.1216]
[1779628199719,49.38,77006.28,0.0,0.97524,2e-05,3.1216]
[1779628205136,49.37,77007.7,0.0,0.97529,2e-05,3.11617]
[1779628206832,49.37,77007.74,0.0,0.9753,2e-05,3.11572]
[1779628206971,49.37,77007.74,0.0,0.9753,2e-05,3.11572]
[1779628212586,49.36,77007.72,0.0,0.97531,2e-05,3.11394]
[1779628214920,49.36,77008.28,0.0,0.97534,2e-05,3.11159]
[1779628214973,49.36,77008.28,0.0,0.97534,2e-05,3.11159]
[1779628220241,49.35,77005.57,0.0,0.9753,2e-05,3.11558]
[1779628221248,49.34,76998.06,0.0,0.97514,2e-05,3.13226]
[1779628222255,49.34,76987.91,0.0,0.97492,2e-05,3.15502]
[1779628223405,49.34,76987.91,0.0,0.97492,2e-05,3.15502]
[1779628223498,49.34,76984.07,0.0,0.97484,2e-05,3.16297]
[1779628224220,49.34,76984.07,0.0,0.97484,2e-05,3.16297]
[1779628224325,49.34,76984.07,0.0,0.97484,2e-05,3.16297]
[1779628224471,49.34,76984.07,0.0,0.97484,2e-05,3.16297]
[1779628224418,49.34,76979.82,0.0,0.97475,2e-05,3.17226]
[1779628225276,49.34,76973.05,0.0,0.9746,2e-05,3.18783]
[1779628226283,49.34,76971.52,0.0,0.97457,2e-05,3.19088]
[1779628228297,49.33,76971.75,0.0,0.97459,2e-05,3.18935]
[1779628229329,49.33,76971.75,0.0,0.97459,2e-05,3.18935]
[1779628229471,49.33,76971.75,0.0,0.97459,2e-05,3.18935]
[1779628232325,49.32,76970.18,0.0,0.97459,2e-05,3.18802]
[1779628233332,49.32,76971.94,0.0,0.97464,2e-05,3.18347]
[1779628238637,49.31,76971.47,0.0,0.97465,2e-05,3.1821]
[1779628240382,49.31,76966.54,0.0,0.97455,2e-05,3.19248]
[1779628240722,49.31,76966.54,0.0,0.97455,2e-05,3.19248]
[1779628241409,49.31,76966.54,0.0,0.97455,2e-05,3.19248]
[1779628241476,49.31,76966.54,0.0,0.97455,2e-05,3.19248]
[1779628241510,49.3,76964.95,0.0,0.97452,2e-05,3.19515]
[1779628243403,49.3,76969.09,0.0,0.97462,2e-05,3.18509]
[1779628248438,49.29,76968.11,0.0,0.97463,2e-05,3.18435]
[1779628254543,49.28,76967.44,0.0,0.97463,2e-05,3.1839]
[1779628254722,49.28,76967.51,0.0,0.97464,2e-05,3.18274]
[1779628254899,49.28,76967.51,0.0,0.97464,2e-05,3.18274]
[1779628254972,49.28,76967.51,0.0,0.97464,2e-05,3.18274]
[1779628255487,49.27,76968.02,0.0,0.97466,2e-05,3.18107]
[1779628260522,49.26,76968.12,0.0,0.97468,2e-05,3.17838]
[1779628263679,49.26,76967.9,0.0,0.97469,2e-05,3.17741]
[1779628263720,49.26,76967.9,0.0,0.97469,2e-05,3.17741]
[1779628269586,49.25,76968.38,0.0,0.97473,2e-05,3.17339]
[1779628277405,49.24,76968.35,0.0,0.97475,2e-05,3.17153]
[1779628277471,49.24,76968.35,0.0,0.97475,2e-05,3.17153]
[1779628277726,49.23,76968.35,0.0,0.97477,2e-05,3.16961]
[1779628277979,49.23,76968.35,0.0,0.97477,2e-05,3.16961]
[1779628278649,49.23,76968.36,0.0,0.97477,2e-05,3.16911]
[1779628281302,49.23,76968.64,0.0,0.97478,2e-05,3.16799]
[1779628286705,49.21,76968.72,0.0,0.97481,2e-05,3.1645]
[1779628291740,49.2,76968.72,0.0,0.97486,2e-05,3.15923]
[1779628298789,49.19,76968.69,0.0,0.97489,2e-05,3.15609]
[1779628303824,49.18,76968.61,0.0,0.97491,2e-05,3.15401]
[1779628308858,49.17,76968.34,0.0,0.97492,2e-05,3.15239]
[1779628315908,49.16,76968.38,0.0,0.97495,2e-05,3.14918]
[1779628321949,49.15,76968.3,0.0,0.97498,2e-05,3.14673]
[1779628326985,49.14,76968.39,0.0,0.975,2e-05,3.14435]
[1779628332022,49.13,76966.81,0.0,0.97499,2e-05,3.14581]
[1779628339442,49.12,76966.7,0.0,0.975,2e-05,3.14433]
[1779628339476,49.12,76966.7,0.0,0.975,2e-05,3.14433]
[1779628346197,49.11,76966.62,0.0,0.97501,2e-05,3.1428]
[1779628351513,49.1,76966.62,0.0,0.97505,2e-05,3.139]
[1779628354175,49.09,76972.85,0.0,0.97523,2e-05,3.11978]
[1779628354952,49.09,76972.85,0.0,0.97523,2e-05,3.11978]
[1779628354976,49.09,76972.85,0.0,0.97523,2e-05,3.11978]
[1779628355559,49.09,76972.85,0.0,0.97523,2e-05,3.11978]
[1779628355572,49.09,76969.47,0.0,0.97516,2e-05,3.12671]
[1779628355721,49.09,76969.47,0.0,0.97516,2e-05,3.12671]
[1779628360222,49.08,76968.32,0.0,0.97515,2e-05,3.12815]
[1779628360472,49.08,76968.32,0.0,0.97515,2e-05,3.12815]
[1779628360570,49.08,76964.23,0.0,0.97507,2e-05,3.13669]
[1779628367266,49.07,76963.63,0.0,0.97508,2e-05,3.13561]
[1779628367817,49.07,76963.63,0.0,0.97508,2e-05,3.13561]
[1779628367973,49.07,76963.63,0.0,0.97508,2e-05,3.13561]
[1779628368523,49.07,76963.63,0.0,0.97508,2e-05,3.13561]
[1779628368572,49.07,76963.67,0.0,0.97508,2e-05,3.13471]
[1779628368721,49.07,76963.67,0.0,0.97508,2e-05,3.13471]
[1779628373307,49.06,76960.24,0.0,0.97502,2e-05,3.14095]
[1779628374751,49.06,76959.56,0.0,0.97501,2e-05,3.1421]
[1779628374972,49.06,76959.56,0.0,0.97501,2e-05,3.1421]
[1779628380357,49.05,76961.52,0.0,0.97508,2e-05,3.13512]
[1779628382368,49.05,76961.35,0.0,0.97508,2e-05,3.13511]
[1779628382469,49.05,76961.35,0.0,0.97508,2e-05,3.13511]
[1779628383013,49.04,76961.62,0.0,0.97509,2e-05,3.13369]
[1779628383219,49.04,76961.62,0.0,0.97509,2e-05,3.13369]
[1779628383378,49.04,76961.86,0.0,0.9751,2e-05,3.13314]
[1779628388413,49.03,76962.04,0.0,0.97512,2e-05,3.13074]
[1779628393009,49.03,76963.51,0.0,0.97517,2e-05,3.12582]
[1779628393219,49.03,76963.51,0.0,0.97517,2e-05,3.12582]
[1779628393360,49.03,76963.51,0.0,0.97517,2e-05,3.12582]
[1779628393472,49.03,76963.51,0.0,0.97517,2e-05,3.12582]
[1779628393572,49.02,76963.72,0.0,0.97518,2e-05,3.12457]
[1779628399490,49.02,76961.95,0.0,0.97516,2e-05,3.12671]
[1779628400596,49.02,76961.95,0.0,0.97516,2e-05,3.12671]
[1779628400721,49.01,76961.88,0.0,0.97516,2e-05,3.1261]
[1779628405532,49.01,76952.92,0.0,0.97498,2e-05,3.14513]
[1779628406397,49.01,76952.92,0.0,0.97498,2e-05,3.14513]
[1779628406471,49.01,76952.92,0.0,0.97498,2e-05,3.14513]
[1779628406539,49.0,76949.66,0.0,0.97491,2e-05,3.15225]
[1779628407528,49.0,76949.66,0.0,0.97491,2e-05,3.15225]
[1779628407721,49.0,76949.66,0.0,0.97491,2e-05,3.15225]
[1779628407629,49.0,76950.87,0.0,0.97495,2e-05,3.14863]
[1779628413588,48.99,76951.02,0.0,0.975,2e-05,3.14291]
[1779628419630,48.98,76957.45,0.0,0.97516,2e-05,3.12577]
[1779628422150,48.98,76957.45,0.0,0.97517,2e-05,3.12503]
[1779628422221,48.98,76957.45,0.0,0.97517,2e-05,3.12503]
[1779628422847,48.98,76957.37,0.0,0.97517,2e-05,3.12484]
[1779628422970,48.98,76957.37,0.0,0.97517,2e-05,3.12484]
[1779628423658,48.98,76957.3,0.0,0.97517,2e-05,3.12463]
[1779628428693,48.97,76955.26,0.0,0.97514,2e-05,3.12743]
[1779628431438,48.97,76955.67,0.0,0.97516,2e-05,3.12611]
[1779628431714,48.96,76930.75,0.0,0.97461,2e-05,3.18279]
[1779628432721,48.96,76937.19,0.0,0.97476,2e-05,3.16739]
[1779628433728,48.96,76945.72,0.0,0.97495,2e-05,3.14726]
[1779628434735,48.96,76947.18,0.0,0.97499,2e-05,3.14348]
[1779628435064,48.96,76947.18,0.0,0.97499,2e-05,3.14348]
[1779628436749,48.95,76952.73,0.0,0.97512,2e-05,3.12992]
[1779628441784,48.95,76955.69,0.0,0.9752,2e-05,3.12122]
[1779628446818,48.94,76959.51,0.0,0.9753,2e-05,3.11059]
[1779628450357,48.94,76960.89,0.0,0.97534,2e-05,3.10671]
[1779628450468,48.94,76960.89,0.0,0.97534,2e-05,3.10671]
[1779628450534,48.93,76950.88,0.0,0.97512,2e-05,3.12924]
[1779628450847,48.93,76949.16,0.0,0.97509,2e-05,3.13279]
[1779628454647,48.93,76949.41,0.0,0.9751,2e-05,3.13181]
[1779628454718,48.93,76949.41,0.0,0.9751,2e-05,3.13181]
[1779628454708,48.93,76953.25,0.0,0.9752,2e-05,3.12181]
[1779628455272,48.93,76953.25,0.0,0.9752,2e-05,3.12181]
[1779628455469,48.93,76953.25,0.0,0.9752,2e-05,3.12181]
[1779628460919,48.92,76957.64,0.0,0.97531,2e-05,3.10955]
[1779628463075,48.91,76957.67,0.0,0.97532,2e-05,3.10912]
[1779628463221,48.91,76957.67,0.0,0.97532,2e-05,3.10912]
[1779628463321,48.91,76957.48,0.0,0.97532,2e-05,3.10919]
[1779628469982,48.9,76957.59,0.0,0.97534,2e-05,3.10643]
[1779628474576,48.9,76957.63,0.0,0.97535,2e-05,3.10599]
[1779628474720,48.9,76957.63,0.0,0.97535,2e-05,3.10599]
[1779628475389,48.9,76959.0,0.0,0.97541,2e-05,3.09856]
[1779628475471,48.9,76959.0,0.0,0.97541,2e-05,3.09856]
[1779628475490,48.9,76959.07,0.0,0.97541,2e-05,3.0984]
[1779628482066,48.89,76958.96,0.0,0.97543,2e-05,3.09629]
[1779628488108,48.88,76958.9,0.0,0.97545,2e-05,3.09444]
[1779628493143,48.87,76960.97,0.0,0.97551,2e-05,3.0881]
[1779628495429,48.87,76961.0,0.0,0.97552,2e-05,3.08771]
[1779628495468,48.87,76961.0,0.0,0.97552,2e-05,3.08771]
[1779628500911,48.86,76960.17,0.0,0.97552,2e-05,3.0877]
[1779628500970,48.86,76960.17,0.0,0.97552,2e-05,3.0877]
[1779628501199,48.86,76960.26,0.0,0.97552,2e-05,3.08718]
[1779628502944,48.86,76960.57,0.0,0.97553,2e-05,3.08616]
[1779628502969,48.86,76960.57,0.0,0.97553,2e-05,3.08616]
[1779628508248,48.85,76961.51,0.0,0.97557,2e-05,3.08215]
[1779628513283,48.84,76962.05,0.0,0.9756,2e-05,3.07937]
[1779628514170,48.84,76962.05,0.0,0.9756,2e-05,3.07937]
[1779628514223,48.84,76962.05,0.0,0.9756,2e-05,3.07937]
[1779628515088,48.84,76962.13,0.0,0.9756,2e-05,3.07888]
[1779628515221,48.84,76962.13,0.0,0.9756,2e-05,3.07888]
[1779628515262,48.84,76962.13,0.0,0.9756,2e-05,3.07857]
[1779628517407,48.84,76962.1,0.0,0.9756,2e-05,3.07833]
[1779628517471,48.84,76962.1,0.0,0.9756,2e-05,3.07833]
[1779628517509,48.84,76971.19,0.0,0.97581,2e-05,3.05744]
[1779628518318,48.84,76974.26,0.0,0.97587,2e-05,3.05024]
[1779628523353,48.83,76975.29,0.0,0.97591,2e-05,3.04663]
[1779628525366,48.83,76978.44,0.0,0.97598,2e-05,3.03904]
[1779628526268,48.83,76978.44,0.0,0.97598,2e-05,3.03904]
[1779628526471,48.83,76978.44,0.0,0.97598,2e-05,3.03904]
[1779628526770,48.83,76978.44,0.0,0.97598,2e-05,3.03904]
[1779628526820,48.83,76978.41,0.0,0.97599,2e-05,3.03862]
[1779628526975,48.83,76978.41,0.0,0.97599,2e-05,3.03862]
[1779628532416,48.82,76980.5,0.0,0.97606,2e-05,3.02988]
[1779628534999,48.82,76980.31,0.0,0.97606,2e-05,3.02985]
[1779628535221,48.82,76980.31,0.0,0.97606,2e-05,3.02985]
[1779628538920,48.82,76980.79,0.0,0.97608,2e-05,3.02787]
[1779628538971,48.82,76980.79,0.0,0.97608,2e-05,3.02787]
[1779628539396,48.82,76980.79,0.0,0.97608,2e-05,3.02787]
[1779628539472,48.82,76980.79,0.0,0.97608,2e-05,3.02787]
[1779628539497,48.82,76985.06,0.0,0.97618,2e-05,3.01808]
[1779628544501,48.81,76985.44,0.0,0.97619,2e-05,3.01625]
[1779628546454,48.81,76984.8,0.0,0.97618,2e-05,3.01749]
[1779628547261,48.81,76984.81,0.0,0.97618,2e-05,3.01728]
[1779628547471,48.81,76984.81,0.0,0.97618,2e-05,3.01728]
[1779628547537,48.81,76984.81,0.0,0.97618,2e-05,3.01709]
[1779628553564,48.81,76984.96,0.0,0.9762,2e-05,3.01567]
[1779628558599,48.8,76984.53,0.0,0.9762,2e-05,3.01577]
[1779628563634,48.8,76983.57,0.0,0.97618,2e-05,3.01708]
[1779628568669,48.8,76984.49,0.0,0.97621,2e-05,3.0142]
[1779628573705,48.79,76985.17,0.0,0.97623,2e-05,3.01187]
[1779628578740,48.79,76984.85,0.0,0.97624,2e-05,3.01161]
[1779628580754,48.79,76987.98,0.0,0.97631,2e-05,3.0043]
[1779628588810,48.78,76988.62,0.0,0.97633,2e-05,3.00168]
[1779628593845,48.78,76991.08,0.0,0.97641,2e-05,2.99261]
[1779628599887,48.78,76991.12,0.0,0.97642,2e-05,2.99173]
[1779628604922,48.77,76991.58,0.0,0.97643,2e-05,2.99007]
[1779628609956,48.77,76992.75,0.0,0.97647,2e-05,2.98687]
[1779628614992,48.77,76993.86,0.0,0.97649,2e-05,2.98384]
[1779628620027,48.77,76994.05,0.0,0.9765,2e-05,2.98286]
[1779628625062,48.76,76994.09,0.0,0.97651,2e-05,2.98222]
[1779628630097,48.76,76995.37,0.0,0.97654,2e-05,2.97885]
[1779628639861,48.76,76997.7,0.0,0.97659,2e-05,2.97327]
[1779628649231,48.75,76997.52,0.0,0.9766,2e-05,2.97217]
[1779628655272,48.75,76997.43,0.0,0.97663,2e-05,2.96891]
[1779628660375,48.75,76996.99,0.0,0.97662,2e-05,2.96967]
[1779628660468,48.75,76996.99,0.0,0.97662,2e-05,2.96967]
[1779628670378,48.74,76996.98,0.0,0.97664,2e-05,2.96827]
[1779628671460,48.74,76996.98,0.0,0.97664,2e-05,2.96827]
[1779628671473,48.74,76996.98,0.0,0.97664,2e-05,2.96827]
[1779628671671,48.74,76996.98,0.0,0.97664,2e-05,2.96815]
[1779628680448,48.74,76996.99,0.0,0.97665,2e-05,2.96712]
[1779628685655,48.74,76997.69,0.0,0.97667,2e-05,2.96511]
[1779628685720,48.74,76997.69,0.0,0.97667,2e-05,2.96511]
[1779628685750,48.74,76998.93,0.0,0.97669,2e-05,2.96225]
[1779628687219,48.74,76998.88,0.0,0.97669,2e-05,2.96226]
[1779628693539,48.73,76998.92,0.0,0.9767,2e-05,2.96141]
[1779628698574,48.73,76998.88,0.0,0.9767,2e-05,2.96099]
[1779628703609,48.73,76999.0,0.0,0.97671,2e-05,2.96025]
[1779628707826,48.73,76999.07,0.0,0.97672,2e-05,2.95981]
[1779628707971,48.73,76999.07,0.0,0.97672,2e-05,2.95981]
[1779628707883,48.73,76999.17,0.0,0.97672,2e-05,2.95949]
[1779628708536,48.73,76999.17,0.0,0.97672,2e-05,2.95949]
[1779628708720,48.73,76999.17,0.0,0.97672,2e-05,2.95949]
[1779628718714,48.72,76999.62,0.0,0.97676,2e-05,2.95466]
[1779628719982,48.72,76999.62,0.0,0.97676,2e-05,2.95466]
[1779628730798,48.72,76999.63,0.0,0.97677,2e-05,2.95359]
[1779628734582,48.72,77000.62,0.0,0.97679,2e-05,2.95115]
[1779628734721,48.72,77000.62,0.0,0.97679,2e-05,2.95115]
[1779628735058,48.72,77000.62,0.0,0.97679,2e-05,2.95115]
[1779628734827,48.72,77000.63,0.0,0.97679,2e-05,2.95105]
[1779628735222,48.72,77000.63,0.0,0.97679,2e-05,2.95105]
[1779628738854,48.72,77004.43,0.0,0.97687,2e-05,2.94236]
[1779628739798,48.72,77004.43,0.0,0.97687,2e-05,2.94236]
[1779628739974,48.72,77004.43,0.0,0.97687,2e-05,2.94236]
[1779628740028,48.71,77010.44,0.0,0.977,2e-05,2.92902]
[1779628740963,48.71,77010.44,0.0,0.977,2e-05,2.92902]
[1779628740969,48.71,77010.44,0.0,0.977,2e-05,2.92902]
[1779628744896,48.71,77015.41,0.0,0.97711,2e-05,2.91797]
[1779628749697,48.71,77015.85,0.0,0.97712,2e-05,2.91687]
[1779628749723,48.71,77015.85,0.0,0.97712,2e-05,2.91687]
[1779628749931,48.71,77016.22,0.0,0.97712,2e-05,2.91606]
[1779628751023,48.71,77016.22,0.0,0.97712,2e-05,2.91606]
[1779628751219,48.71,77016.07,0.0,0.97712,2e-05,2.91634]
[1779628756980,48.71,77016.7,0.0,0.97714,2e-05,2.91483]
[1779628763021,48.71,77016.52,0.0,0.97713,2e-05,2.91507]
[1779628763158,48.71,77016.52,0.0,0.97713,2e-05,2.91507]
[1779628763220,48.71,77016.52,0.0,0.97713,2e-05,2.91507]
[1779628763400,48.71,77016.52,0.0,0.97713,2e-05,2.91507]
[1779628763470,48.71,77016.52,0.0,0.97713,2e-05,2.91507]
[1779628773092,48.71,77016.52,0.0,0.97716,2e-05,2.91201]
[1779628773461,48.71,77016.52,0.0,0.97716,2e-05,2.91201]
[1779628779134,48.71,77018.73,0.0,0.9772,2e-05,2.90704]
[1779628781350,48.71,77018.87,0.0,0.97721,2e-05,2.90672]
[1779628781471,48.71,77018.87,0.0,0.97721,2e-05,2.90672]
[1779628781522,48.71,77018.87,0.0,0.97721,2e-05,2.90672]
[1779628782305,48.71,77018.87,0.0,0.97721,2e-05,2.90672]
[1779628782469,48.71,77018.87,0.0,0.97721,2e-05,2.90672]
[1779628791218,48.71,77018.82,0.0,0.97721,2e-05,2.90684]
[1779628796765,48.71,77016.56,0.0,0.97716,2e-05,2.91181]
[1779628796971,48.71,77016.56,0.0,0.97716,2e-05,2.91181]
[1779628797071,48.71,77015.52,0.0,0.97714,2e-05,2.91408]
[1779628797360,48.71,77015.52,0.0,0.97714,2e-05,2.91408]
[1779628797470,48.71,77015.52,0.0,0.97714,2e-05,2.91408]
[1779628807329,48.71,77015.3,0.0,0.97713,2e-05,2.91455]
[1779628810549,48.71,77017.37,0.0,0.97718,2e-05,2.91002]
[1779628810721,48.71,77017.37,0.0,0.97718,2e-05,2.91002]
[1779628810811,48.71,77020.08,0.0,0.97723,2e-05,2.90412]
[1779628811460,48.71,77020.08,0.0,0.97723,2e-05,2.90412]
[1779628811469,48.71,77020.08,0.0,0.97723,2e-05,2.90412]
[1779628813408,48.71,77020.22,0.0,0.97723,2e-05,2.90384]
[1779628817810,48.71,77021.53,0.0,0.97726,2e-05,2.90105]
[1779628817973,48.71,77021.53,0.0,0.97726,2e-05,2.90105]
[1779628818092,48.71,77021.53,0.0,0.97726,2e-05,2.90105]
[1779628818143,48.71,77021.45,0.0,0.97726,2e-05,2.90125]
[1779628818221,48.71,77021.45,0.0,0.97726,2e-05,2.90125]
[1779628823443,48.71,77021.41,0.0,0.97726,2e-05,2.90139]
[1779628828478,48.71,77020.93,0.0,0.97725,2e-05,2.90244]
[1779628833538,48.71,77021.89,0.0,0.97729,2e-05,2.89755]
[1779628838550,48.71,77022.26,0.0,0.9773,2e-05,2.89675]
[1779628844657,48.71,77022.41,0.0,0.9773,2e-05,2.89643]
[1779628844721,48.71,77022.41,0.0,0.9773,2e-05,2.89643]
[1779628844753,48.71,77022.41,0.0,0.9773,2e-05,2.89643]
[1779628845596,48.71,77022.41,0.0,0.9773,2e-05,2.89643]
[1779628845720,48.71,77022.41,0.0,0.9773,2e-05,2.89643]
[1779628851991,48.71,77022.87,0.0,0.97731,2e-05,2.89544]
[1779628859698,48.71,77024.2,0.0,0.97733,2e-05,2.89259]
[1779628866310,48.71,77023.42,0.0,0.97732,2e-05,2.89429]
[1779628866470,48.71,77023.42,0.0,0.97732,2e-05,2.89429]
[1779628866874,48.71,77023.42,0.0,0.97732,2e-05,2.89429]
[1779628866973,48.71,77023.42,0.0,0.97732,2e-05,2.89429]
[1779628867071,48.71,77023.42,0.0,0.97732,2e-05,2.8943]
[1779628872789,48.71,77023.42,0.0,0.97732,2e-05,2.8943]
[1779628874997,48.71,77023.42,0.0,0.97732,2e-05,2.8943]
[1779628875106,48.71,77017.04,0.0,0.97719,2e-05,2.90818]
[1779628875222,48.71,77017.04,0.0,0.97719,2e-05,2.90818]
[1779628875896,48.71,77017.04,0.0,0.97719,2e-05,2.90818]
[1779628875972,48.71,77017.04,0.0,0.97719,2e-05,2.90818]
[1779628875998,48.71,77017.11,0.0,0.97719,2e-05,2.90802]
[1779628878831,48.71,77020.96,0.0,0.97727,2e-05,2.89957]
[1779628881858,48.71,77021.05,0.0,0.97727,2e-05,2.89936]
[1779628881972,48.71,77021.05,0.0,0.97727,2e-05,2.89936]
[1779628882067,48.71,77021.33,0.0,0.97728,2e-05,2.89873]
[1779628882598,48.71,77021.33,0.0,0.97728,2e-05,2.89873]
[1779628882720,48.71,77021.33,0.0,0.97728,2e-05,2.89873]
[1779628888083,48.71,77022.92,0.0,0.97731,2e-05,2.89526]
[1779628888220,48.71,77024.39,0.0,0.97734,2e-05,2.89207]
[1779628888369,48.71,77024.39,0.0,0.97734,2e-05,2.89207]
[1779628888471,48.71,77024.39,0.0,0.97734,2e-05,2.89207]
[1779628888901,48.71,77024.03,0.0,0.97733,2e-05,2.89285]
[1779628895950,48.71,77024.92,0.0,0.97737,2e-05,2.88818]
[1779628900991,48.71,77024.31,0.0,0.97736,2e-05,2.88959]
[1779628904485,48.71,77024.31,0.0,0.97736,2e-05,2.88959]
[1779628904718,48.71,77024.31,0.0,0.97736,2e-05,2.88959]
[1779628911062,48.71,77024.31,0.0,0.97736,2e-05,2.88981]
[1779628915558,48.71,77023.89,0.0,0.97735,2e-05,2.89085]
[1779628915719,48.71,77023.89,0.0,0.97735,2e-05,2.89085]
[1779628916097,48.71,77024.03,0.0,0.97735,2e-05,2.89062]
[1779628916325,48.71,77024.03,0.0,0.97735,2e-05,2.89062]
[1779628916471,48.71,77024.03,0.0,0.97735,2e-05,2.89062]
[1779628925161,48.71,77024.43,0.0,0.97735,2e-05,2.89011]
[1779628928182,48.72,77028.48,0.0,0.97743,2e-05,2.88146]
[1779628928281,48.72,77028.48,0.0,0.97743,2e-05,2.88146]
[1779628928470,48.72,77028.48,0.0,0.97743,2e-05,2.88146]
[1779628929189,48.72,77029.21,0.0,0.97745,2e-05,2.87994]
[1779628929473,48.72,77029.21,0.0,0.97745,2e-05,2.87994]
[1779628929722,48.72,77029.21,0.0,0.97745,2e-05,2.87994]
[1779628936241,48.72,77029.69,0.0,0.97745,2e-05,2.87934]
[1779628937248,48.72,77020.67,0.0,0.97727,2e-05,2.899]
[1779628937658,48.72,77020.67,0.0,0.97727,2e-05,2.899]
[1779628937719,48.72,77020.67,0.0,0.97727,2e-05,2.899]
[1779628938255,48.72,77014.62,0.0,0.97714,2e-05,2.91223]
[1779628938701,48.72,77014.62,0.0,0.97714,2e-05,2.91223]
[1779628938722,48.72,77014.62,0.0,0.97714,2e-05,2.91223]
[1779628940735,48.72,77014.22,0.0,0.97714,2e-05,2.91311]
[1779628940979,48.72,77014.22,0.0,0.97714,2e-05,2.91311]
[1779628941078,48.72,77014.22,0.0,0.97714,2e-05,2.91311]
[1779628941226,48.72,77014.22,0.0,0.97714,2e-05,2.91311]
[1779628941082,48.72,77014.22,0.0,0.97713,2e-05,2.91312]
[1779628941279,48.72,77008.9,0.0,0.97702,2e-05,2.92478]
[1779628947318,48.72,77005.86,0.0,0.97696,2e-05,2.93135]
[1779628948325,48.72,77003.84,0.0,0.97692,2e-05,2.93577]
[1779628950209,48.72,77003.84,0.0,0.97692,2e-05,2.93577]
[1779628950219,48.72,77003.84,0.0,0.97692,2e-05,2.93577]
[1779628950275,48.72,77000.56,0.0,0.97685,2e-05,2.9429]
[1779628951427,48.72,77000.56,0.0,0.97685,2e-05,2.9429]
[1779628951474,48.72,77000.56,0.0,0.97685,2e-05,2.9429]
[1779628957388,48.72,76998.66,0.0,0.97684,2e-05,2.94392]
[1779628960515,48.72,76998.27,0.0,0.97683,2e-05,2.94473]
[1779628960718,48.72,76998.27,0.0,0.97683,2e-05,2.94473]
[1779628960934,48.71,76998.27,0.0,0.97683,2e-05,2.94462]
[1779628961497,48.71,76998.27,0.0,0.97683,2e-05,2.94462]
[1779628961721,48.71,76998.27,0.0,0.97683,2e-05,2.94462]
[1779628967458,48.71,76997.36,0.0,0.97681,2e-05,2.94621]
[1779628972493,48.71,76998.16,0.0,0.97683,2e-05,2.94413]
[1779628973809,48.71,76998.16,0.0,0.97683,2e-05,2.94413]
[1779628973970,48.71,76998.16,0.0,0.97683,2e-05,2.94413]
[1779628974038,48.71,76997.77,0.0,0.97683,2e-05,2.94492]
[1779628974991,48.71,76997.77,0.0,0.97683,2e-05,2.94492]
[1779628975221,48.71,76997.77,0.0,0.97683,2e-05,2.94492]
[1779628976521,48.71,77002.0,0.0,0.97692,2e-05,2.93542]
[1779628977528,48.71,77003.84,0.0,0.97696,2e-05,2.93132]
[1779628979028,48.71,77003.84,0.0,0.97696,2e-05,2.93132]
[1779628980549,48.71,77006.24,0.0,0.97701,2e-05,2.92593]
[1779628981356,48.71,77006.24,0.0,0.97701,2e-05,2.92593]
[1779628981473,48.71,77006.24,0.0,0.97701,2e-05,2.92593]
[1779628986446,48.71,77006.11,0.0,0.97701,2e-05,2.926]
[1779628986470,48.71,77006.11,0.0,0.97701,2e-05,2.926]
[1779628989219,48.71,77006.17,0.0,0.97701,2e-05,2.92584]
[1779628989281,48.71,77006.18,0.0,0.97701,2e-05,2.92574]
[1779628995805,48.71,77006.13,0.0,0.97701,2e-05,2.92578]
[1779628995970,48.71,77006.13,0.0,0.97701,2e-05,2.92578]
[1779629004720,48.71,77006.45,0.0,0.97702,2e-05,2.92469]
[1779629007887,48.71,77006.41,0.0,0.97702,2e-05,2.92472]
[1779629007981,48.71,77006.41,0.0,0.97702,2e-05,2.92472]
[1779629008062,48.71,77006.41,0.0,0.97702,2e-05,2.92472]
[1779629008221,48.71,77006.41,0.0,0.97702,2e-05,2.92472]
[1779629008321,48.71,77006.45,0.0,0.97702,2e-05,2.92457]
[1779629013783,48.71,77004.99,0.0,0.97701,2e-05,2.92479]
[1779629015815,48.71,77004.99,0.0,0.97701,2e-05,2.92479]
[1779629016912,48.71,77005.06,0.0,0.97701,2e-05,2.92457]
[1779629016974,48.71,77005.06,0.0,0.97701,2e-05,2.92457]
[1779629026700,48.7,77004.92,0.0,0.97701,2e-05,2.92466]
[1779629026719,48.7,77004.92,0.0,0.97701,2e-05,2.92466]
[1779629026861,48.7,77004.92,0.0,0.97701,2e-05,2.92466]
[1779629026972,48.7,77004.92,0.0,0.97701,2e-05,2.92466]
[1779629027071,48.7,77004.92,0.0,0.97702,2e-05,2.92447]
[1779629037296,48.7,77004.92,0.0,0.97702,2e-05,2.92428]
[1779629037473,48.7,77004.92,0.0,0.97702,2e-05,2.92403]
[1779629037815,48.7,77004.92,0.0,0.97702,2e-05,2.92403]
[1779629037971,48.7,77004.92,0.0,0.97702,2e-05,2.92403]
[1779629038072,48.7,77004.81,0.0,0.97702,2e-05,2.92427]
[1779629047205,48.7,77004.81,0.0,0.97702,2e-05,2.92409]
[1779629047221,48.7,77004.81,0.0,0.97702,2e-05,2.92409]
[1779629053057,48.7,77004.69,0.0,0.97702,2e-05,2.92386]
[1779629055453,48.7,77004.69,0.0,0.97702,2e-05,2.92386]
[1779629055471,48.7,77004.69,0.0,0.97702,2e-05,2.92386]
[1779629055474,48.7,77004.69,0.0,0.97702,2e-05,2.92373]
[1779629056962,48.7,77004.69,0.0,0.97702,2e-05,2.92373]
[1779629056970,48.7,77004.69,0.0,0.97702,2e-05,2.92373]
[1779629063132,48.7,76998.97,0.0,0.97691,2e-05,2.93599]
[1779629063502,48.7,76998.97,0.0,0.97691,2e-05,2.93599]
[1779629063721,48.7,76998.97,0.0,0.97691,2e-05,2.93599]
[1779629064274,48.7,76998.97,0.0,0.97691,2e-05,2.93599]
[1779629064320,48.7,76998.87,0.0,0.9769,2e-05,2.9361]
[1779629064472,48.7,76998.87,0.0,0.9769,2e-05,2.9361]
[1779629067160,48.7,76992.53,0.0,0.97677,2e-05,2.94994]
[1779629068889,48.7,76991.77,0.0,0.97676,2e-05,2.95155]
[1779629068970,48.7,76991.77,0.0,0.97676,2e-05,2.95155]
[1779629071188,48.69,76987.11,0.0,0.97668,2e-05,2.95877]
[1779629072275,48.69,76987.11,0.0,0.97668,2e-05,2.95877]
[1779629072377,48.69,76986.67,0.0,0.97668,2e-05,2.95955]
[1779629072470,48.69,76986.67,0.0,0.97668,2e-05,2.95955]
[1779629077959,48.69,76986.67,0.0,0.97668,2e-05,2.95955]
[1779629077969,48.69,76986.67,0.0,0.97668,2e-05,2.95955]
[1779629082266,48.69,76979.35,0.0,0.97653,2e-05,2.97492]
[1779629083273,48.69,76974.14,0.0,0.97642,2e-05,2.98643]
[1779629084280,48.69,76974.0,0.0,0.97642,2e-05,2.98649]
[1779629084493,48.69,76974.0,0.0,0.97642,2e-05,2.98649]
[1779629084721,48.69,76974.0,0.0,0.97642,2e-05,2.98649]
[1779629085550,48.69,76974.26,0.0,0.97643,2e-05,2.98578]
[1779629085720,48.69,76974.26,0.0,0.97643,2e-05,2.98578]
[1779629086293,48.69,76973.98,0.0,0.97642,2e-05,2.98627]
[1779629090408,48.69,76971.44,0.0,0.97637,2e-05,2.99153]
[1779629090470,48.69,76974.22,0.0,0.97643,2e-05,2.98519]
[1779629097371,48.68,76974.81,0.0,0.97645,2e-05,2.98301]
[1779629099582,48.68,76973.81,0.0,0.97643,2e-05,2.985]
[1779629099720,48.68,76973.81,0.0,0.97643,2e-05,2.985]
[1779629100862,48.68,76973.75,0.0,0.97643,2e-05,2.98501]
[1779629100971,48.68,76973.75,0.0,0.97643,2e-05,2.98501]
[1779629101399,48.68,76975.13,0.0,0.97646,2e-05,2.98182]
[1779629103413,48.68,76984.09,0.0,0.97665,2e-05,2.96168]
[1779629103626,48.68,76984.09,0.0,0.97665,2e-05,2.96168]
[1779629103721,48.68,76984.09,0.0,0.97665,2e-05,2.96168]
[1779629104420,48.68,76986.31,0.0,0.9767,2e-05,2.95668]
[1779629107376,48.68,76984.87,0.0,0.97667,2e-05,2.95973]
[1779629107470,48.68,76984.87,0.0,0.97667,2e-05,2.95973]
[1779629107477,48.68,76984.32,0.0,0.97666,2e-05,2.96086]
[1779629109834,48.68,76984.06,0.0,0.97666,2e-05,2.96136]
[1779629109974,48.68,76984.06,0.0,0.97666,2e-05,2.96136]
[1779629109985,48.68,76980.82,0.0,0.97659,2e-05,2.96846]
[1779629111469,48.68,76977.78,0.0,0.97653,2e-05,2.97501]
[1779629117511,48.67,76977.47,0.0,0.97653,2e-05,2.97504]
[1779629119946,48.67,76977.49,0.0,0.97653,2e-05,2.97488]
[1779629119970,48.67,76977.49,0.0,0.97653,2e-05,2.97488]
[1779629120978,48.67,76977.49,0.0,0.97653,2e-05,2.97477]
[1779629121236,48.67,76977.49,0.0,0.97653,2e-05,2.97477]
[1779629121336,48.67,76977.49,0.0,0.97653,2e-05,2.97455]
[1779629127100,48.67,76975.48,0.0,0.97649,2e-05,2.97858]
[1779629127251,48.67,76975.48,0.0,0.97649,2e-05,2.97858]
[1779629127830,48.67,76975.15,0.0,0.97649,2e-05,2.97908]
[1779629127971,48.67,76975.15,0.0,0.97649,2e-05,2.97908]
[1779629131796,48.67,76975.07,0.0,0.97651,2e-05,2.97595]
[1779629135733,48.67,76975.29,0.0,0.97652,2e-05,2.97523]
[1779629135970,48.67,76975.29,0.0,0.97652,2e-05,2.97523]
[1779629136841,48.66,76977.35,0.0,0.97656,2e-05,2.97043]
[1779629136971,48.66,76977.35,0.0,0.97656,2e-05,2.97043]
[1779629137071,48.66,76977.37,0.0,0.97657,2e-05,2.97028]
[1779629144700,48.66,76977.67,0.0,0.97658,2e-05,2.96879]
[1779629149487,48.66,76977.63,0.0,0.97658,2e-05,2.96868]
[1779629149718,48.66,76977.63,0.0,0.97658,2e-05,2.96868]
[1779629155777,48.66,76977.63,0.0,0.97659,2e-05,2.96778]
[1779629165847,48.65,76977.63,0.0,0.9766,2e-05,2.96682]
[1779629168226,48.65,76977.63,0.0,0.9766,2e-05,2.96682]
[1779629168469,48.65,76977.63,0.0,0.9766,2e-05,2.96682]
[1779629169132,48.65,76977.32,0.0,0.97659,2e-05,2.96732]
[1779629169221,48.65,76977.32,0.0,0.97659,2e-05,2.96732]
[1779629169231,48.65,76977.32,0.0,0.97659,2e-05,2.96722]
[1779629173932,48.65,76977.32,0.0,0.97659,2e-05,2.96722]
[1779629179946,48.65,76976.43,0.0,0.97659,2e-05,2.96816]
[1779629185988,48.64,76976.84,0.0,0.9766,2e-05,2.96668]
[1779629188702,48.64,76976.84,0.0,0.9766,2e-05,2.96668]
[1779629188720,48.64,76976.84,0.0,0.9766,2e-05,2.96668]
[1779629188801,48.64,76976.84,0.0,0.9766,2e-05,2.9664]
[1779629194044,48.64,76977.04,0.0,0.97663,2e-05,2.96267]
[1779629199079,48.64,76977.32,0.0,0.97664,2e-05,2.96162]
[1779629209149,48.64,76977.32,0.0,0.97665,2e-05,2.96079]
[1779629215191,48.63,76976.75,0.0,0.97664,2e-05,2.96156]
[1779629220226,48.63,76977.29,0.0,0.97666,2e-05,2.95995]
[1779629225263,48.63,76977.5,0.0,0.97667,2e-05,2.95907]
[1779629233319,48.63,76977.75,0.0,0.97668,2e-05,2.95788]
[1779629236340,48.63,76985.43,0.0,0.97684,2e-05,2.94065]
[1779629241376,48.62,76985.34,0.0,0.97684,2e-05,2.94058]
[1779629246410,48.62,76985.6,0.0,0.97685,2e-05,2.93974]
[1779629250439,48.62,76980.42,0.0,0.97674,2e-05,2.95097]
[1779629251446,48.62,76974.41,0.0,0.97664,2e-05,2.96132]
[1779629256480,48.62,76972.4,0.0,0.9766,2e-05,2.96529]
[1779629260509,48.62,76968.97,0.0,0.97653,2e-05,2.97253]
[1779629264537,48.62,76965.68,0.0,0.97646,2e-05,2.97944]
[1779629269572,48.61,76967.96,0.0,0.97652,2e-05,2.97383]
[1779629272593,48.61,76964.14,0.0,0.97644,2e-05,2.98204]
[1779629276621,48.61,76959.11,0.0,0.97634,2e-05,2.9928]
[1779629281656,48.61,76952.89,0.0,0.97621,2e-05,3.00605]
[1779629286693,48.6,76953.15,0.0,0.97622,2e-05,3.00464]
[1779629289713,48.6,76949.9,0.0,0.97616,2e-05,3.01145]
[1779629290720,48.6,76946.52,0.0,0.97609,2e-05,3.01888]
[1779629293741,48.6,76942.65,0.0,0.97601,2e-05,3.02703]
[1779629295469,48.6,76942.65,0.0,0.97601,2e-05,3.02703]
[1779629295526,48.6,76942.51,0.0,0.97601,2e-05,3.02714]
[1779629295719,48.6,76942.51,0.0,0.97601,2e-05,3.02714]
[1779629296761,48.6,76936.14,0.0,0.97587,2e-05,3.04114]
[1779629297770,48.6,76932.01,0.0,0.97579,2e-05,3.05029]
[1779629301844,48.59,76932.51,0.0,0.9758,2e-05,3.04844]
[1779629305223,48.59,76933.74,0.0,0.97584,2e-05,3.04495]
[1779629310861,48.58,76934.35,0.0,0.97586,2e-05,3.042]
[1779629315896,48.58,76933.64,0.0,0.97588,2e-05,3.03964]
[1779629320988,48.58,76931.85,0.0,0.97585,2e-05,3.04283]
[1779629321220,48.58,76931.85,0.0,0.97585,2e-05,3.04283]
[1779629321320,48.57,76931.64,0.0,0.97585,2e-05,3.04309]
[1779629322186,48.57,76931.64,0.0,0.97585,2e-05,3.04309]
[1779629322219,48.57,76931.64,0.0,0.97585,2e-05,3.04309]
[1779629327621,48.57,76928.67,0.0,0.97579,2e-05,3.04872]
[1779629327657,48.57,76926.94,0.0,0.97576,2e-05,3.0522]
[1779629327720,48.57,76926.94,0.0,0.97576,2e-05,3.0522]
[1779629327981,48.57,76919.24,0.0,0.97559,2e-05,3.06975]
[1779629328988,48.57,76911.36,0.0,0.97542,2e-05,3.08753]
[1779629329995,48.57,76908.21,0.0,0.97535,2e-05,3.09447]
[1779629332981,48.56,76908.1,0.0,0.97535,2e-05,3.09442]
[1779629333219,48.56,76908.1,0.0,0.97535,2e-05,3.09442]
[1779629337046,48.56,76903.83,0.0,0.97527,2e-05,3.10242]
[1779629338673,48.56,76903.43,0.0,0.97527,2e-05,3.10303]
[1779629343104,48.55,76900.99,0.0,0.97523,2e-05,3.10735]
[1779629343219,48.55,76900.99,0.0,0.97523,2e-05,3.10735]
[1779629343257,48.55,76900.82,0.0,0.97523,2e-05,3.10741]
[1779629344245,48.55,76900.82,0.0,0.97523,2e-05,3.10741]
[1779629344468,48.55,76900.82,0.0,0.97523,2e-05,3.10741]
[1779629350137,48.54,76902.62,0.0,0.97529,2e-05,3.10098]
[1779629355172,48.53,76901.77,0.0,0.97528,2e-05,3.10132]
[1779629357320,48.53,76901.71,0.0,0.97529,2e-05,3.10114]
[1779629357471,48.53,76901.71,0.0,0.97529,2e-05,3.10114]
[1779629357528,48.53,76901.56,0.0,0.97529,2e-05,3.10116]
[1779629357965,48.53,76901.56,0.0,0.97529,2e-05,3.10116]
[1779629358219,48.53,76901.56,0.0,0.97529,2e-05,3.10116]
[1779629360210,48.53,76895.72,0.0,0.97516,2e-05,3.11365]
[1779629362334,48.52,76887.85,0.0,0.97499,2e-05,3.13117]
[1779629364237,48.52,76882.99,0.0,0.97489,2e-05,3.14168]
[1779629365331,48.52,76882.99,0.0,0.97489,2e-05,3.14168]
[1779629365473,48.52,76882.99,0.0,0.97489,2e-05,3.14168]
[1779629365541,48.52,76883.03,0.0,0.9749,2e-05,3.14119]
[1779629365786,48.52,76883.03,0.0,0.9749,2e-05,3.14119]
[1779629365970,48.52,76883.03,0.0,0.9749,2e-05,3.14119]
[1779629371287,48.51,76882.71,0.0,0.97494,2e-05,3.1366]
[1779629373301,48.51,76877.49,0.0,0.97483,2e-05,3.14795]
[1779629375698,48.5,76877.13,0.0,0.97482,2e-05,3.14837]
[1779629375721,48.5,76877.03,0.0,0.97482,2e-05,3.14818]
[1779629376348,48.5,76877.03,0.0,0.97482,2e-05,3.14818]
[1779629376469,48.5,76877.03,0.0,0.97482,2e-05,3.14818]
[1779629376571,48.5,76877.34,0.0,0.97483,2e-05,3.14704]
[1779629380350,48.49,76873.71,0.0,0.97477,2e-05,3.15384]
[1779629383057,48.49,76870.98,0.0,0.97471,2e-05,3.15936]
[1779629383371,48.49,76888.42,0.0,0.97511,2e-05,3.11835]
[1779629384378,48.49,76889.03,0.0,0.97513,2e-05,3.11658]
[1779629386494,48.49,76889.68,0.0,0.97515,2e-05,3.11472]
[1779629389412,48.48,76879.39,0.0,0.97493,2e-05,3.13715]
[1779629390424,48.48,76869.3,0.0,0.9747,2e-05,3.16029]
[1779629391431,48.48,76867.38,0.0,0.97466,2e-05,3.16435]
[1779629392408,48.48,76867.38,0.0,0.97466,2e-05,3.16435]
[1779629392488,48.48,76867.38,0.0,0.97466,2e-05,3.16435]
[1779629394746,48.47,76866.95,0.0,0.97467,2e-05,3.16404]
[1779629394975,48.47,76866.95,0.0,0.97467,2e-05,3.16404]
[1779629395459,48.47,76866.27,0.0,0.97466,2e-05,3.16519]
[1779629397473,48.46,76872.32,0.0,0.9748,2e-05,3.15015]
[1779629399556,48.46,76872.17,0.0,0.9748,2e-05,3.15007]
[1779629399720,48.46,76872.17,0.0,0.9748,2e-05,3.15007]
[1779629401501,48.46,76877.47,0.0,0.97493,2e-05,3.13645]
[1779629403043,48.46,76877.94,0.0,0.97495,2e-05,3.13494]
[1779629403221,48.46,76877.94,0.0,0.97495,2e-05,3.13494]
[1779629403384,48.46,76877.94,0.0,0.97495,2e-05,3.13494]
[1779629403470,48.46,76877.94,0.0,0.97495,2e-05,3.13494]
[1779629403542,48.45,76877.94,0.0,0.97495,2e-05,3.13454]
[1779629408550,48.45,76879.91,0.0,0.97502,2e-05,3.12798]
[1779629413585,48.44,76880.21,0.0,0.97504,2e-05,3.12539]
[1779629420634,48.43,76882.08,0.0,0.97511,2e-05,3.11849]
[1779629425669,48.42,76882.91,0.0,0.97515,2e-05,3.11446]
[1779629426325,48.42,76882.91,0.0,0.97515,2e-05,3.11446]
[1779629426472,48.42,76882.91,0.0,0.97515,2e-05,3.11446]
[1779629426676,48.42,76882.94,0.0,0.97515,2e-05,3.11405]
[1779629426964,48.42,76882.94,0.0,0.97515,2e-05,3.11405]
[1779629426973,48.42,76882.94,0.0,0.97515,2e-05,3.11405]
[1779629435117,48.41,76882.94,0.0,0.97519,2e-05,3.10943]
[1779629435223,48.41,76882.94,0.0,0.97519,2e-05,3.10943]
[1779629440774,48.4,76886.02,0.0,0.97529,2e-05,3.09931]
[1779629443210,48.4,76885.84,0.0,0.97528,2e-05,3.09941]
[1779629443220,48.4,76885.84,0.0,0.97528,2e-05,3.09941]
[1779629443687,48.4,76885.84,0.0,0.97528,2e-05,3.09941]
[1779629443720,48.4,76885.84,0.0,0.97528,2e-05,3.09941]
[1779629443733,48.39,76885.84,0.0,0.97529,2e-05,3.09877]
[1779629448830,48.39,76887.18,0.0,0.97534,2e-05,3.0941]
[1779629452288,48.39,76887.19,0.0,0.97534,2e-05,3.09346]
[1779629452474,48.39,76887.19,0.0,0.97534,2e-05,3.09346]
[1779629452543,48.38,76887.21,0.0,0.97535,2e-05,3.0931]
[1779629452899,48.38,76887.21,0.0,0.97535,2e-05,3.0931]
[1779629452974,48.38,76887.21,0.0,0.97535,2e-05,3.0931]
[1779629457892,48.38,76890.08,0.0,0.97543,2e-05,3.08462]
[1779629459370,48.38,76890.08,0.0,0.97543,2e-05,3.08462]
[1779629459471,48.38,76890.08,0.0,0.97543,2e-05,3.08462]
[1779629459570,48.38,76892.0,0.0,0.97547,2e-05,3.0799]
[1779629460262,48.38,76892.0,0.0,0.97547,2e-05,3.0799]
[1779629460470,48.38,76892.0,0.0,0.97547,2e-05,3.0799]
[1779629464942,48.37,76902.47,0.0,0.97572,2e-05,3.05417]
[1779629465949,48.37,76902.62,0.0,0.97573,2e-05,3.05359]
[1779629467052,48.37,76902.62,0.0,0.97573,2e-05,3.05359]
[1779629467220,48.37,76902.62,0.0,0.97573,2e-05,3.05359]
[1779629467320,48.37,76902.86,0.0,0.97573,2e-05,3.0528]
[1779629467909,48.37,76902.86,0.0,0.97573,2e-05,3.0528]
[1779629467985,48.37,76902.86,0.0,0.97573,2e-05,3.0528]
[1779629469977,48.36,76916.78,0.0,0.97604,2e-05,3.02041]
[1779629470984,48.36,76920.78,0.0,0.97613,2e-05,3.01117]
[1779629472107,48.36,76920.78,0.0,0.97613,2e-05,3.01117]
[1779629472219,48.36,76920.78,0.0,0.97613,2e-05,3.01117]
[1779629472315,48.36,76920.85,0.0,0.97614,2e-05,3.01084]
[1779629474089,48.36,76922.87,0.0,0.97618,2e-05,3.00611]
[1779629474222,48.36,76922.87,0.0,0.97618,2e-05,3.00611]
[1779629480052,48.36,76924.47,0.0,0.97623,2e-05,3.00144]
[1779629486060,48.35,76924.86,0.0,0.97624,2e-05,2.99995]
[1779629487128,48.35,76924.68,0.0,0.97624,2e-05,3.00007]
[1779629487225,48.35,76924.68,0.0,0.97624,2e-05,3.00007]
[1779629487325,48.35,76924.68,0.0,0.97624,2e-05,2.99992]
[1779629487860,48.35,76924.68,0.0,0.97624,2e-05,2.99992]
[1779629487989,48.35,76924.68,0.0,0.97624,2e-05,2.99992]
[1779629497833,48.35,76924.68,0.0,0.97624,2e-05,2.99962]
[1779629497970,48.35,76924.68,0.0,0.97624,2e-05,2.99962]
[1779629498416,48.35,76924.68,0.0,0.97624,2e-05,2.99962]
[1779629498472,48.35,76924.68,0.0,0.97624,2e-05,2.99962]
[1779629498571,48.35,76924.68,0.0,0.97628,2e-05,2.99545]
[1779629504220,48.34,76924.68,0.0,0.97629,2e-05,2.9946]
[1779629509255,48.34,76924.69,0.0,0.97629,2e-05,2.99391]
[1779629514290,48.34,76925.26,0.0,0.97631,2e-05,2.99199]
[1779629518856,48.34,76925.56,0.0,0.97632,2e-05,2.99084]
[1779629518971,48.34,76925.56,0.0,0.97632,2e-05,2.99084]
[1779629519505,48.34,76925.56,0.0,0.97632,2e-05,2.99084]
[1779629519727,48.34,76925.56,0.0,0.97632,2e-05,2.99084]
[1779629519822,48.33,76928.19,0.0,0.97638,2e-05,2.9847]
[1779629527381,48.33,76926.57,0.0,0.97635,2e-05,2.98762]
[1779629532415,48.33,76926.79,0.0,0.97636,2e-05,2.98662]
[1779629536444,48.33,76923.55,0.0,0.97629,2e-05,2.99353]
[1779629536956,48.33,76923.55,0.0,0.97629,2e-05,2.99353]
[1779629536970,48.33,76923.55,0.0,0.97629,2e-05,2.99353]
[1779629537451,48.33,76922.69,0.0,0.97628,2e-05,2.99537]
[1779629537921,48.33,76922.69,0.0,0.97628,2e-05,2.99537]
[1779629537972,48.33,76922.69,0.0,0.97628,2e-05,2.99537]
[1779629539465,48.33,76919.75,0.0,0.97622,2e-05,3.00179]
[1779629544111,48.32,76918.88,0.0,0.9762,2e-05,3.00328]
[1779629544221,48.32,76918.88,0.0,0.9762,2e-05,3.00328]
[1779629544669,48.32,76918.88,0.0,0.9762,2e-05,3.00328]
[1779629544720,48.32,76918.88,0.0,0.9762,2e-05,3.00328]
[1779629544725,48.32,76919.06,0.0,0.97621,2e-05,3.00276]
[1779629551548,48.32,76919.73,0.0,0.97625,2e-05,2.9976]
[1779629552888,48.32,76917.82,0.0,0.97621,2e-05,3.0018]
[1779629552974,48.32,76917.82,0.0,0.97621,2e-05,3.0018]
[1779629553757,48.32,76917.82,0.0,0.97621,2e-05,3.0018]
[1779629553821,48.32,76912.53,0.0,0.9761,2e-05,3.01366]
[1779629553972,48.32,76912.53,0.0,0.9761,2e-05,3.01366]
[1779629558598,48.32,76907.49,0.0,0.97599,2e-05,3.02443]
[1779629559024,48.32,76907.49,0.0,0.97599,2e-05,3.02443]
[1779629559220,48.32,76907.49,0.0,0.97599,2e-05,3.02443]
[1779629559776,48.32,76907.49,0.0,0.97599,2e-05,3.02443]
[1779629559877,48.32,76907.26,0.0,0.97599,2e-05,3.02464]
[1779629559976,48.32,76907.26,0.0,0.97599,2e-05,3.02464]
[1779629562625,48.31,76904.37,0.0,0.97593,2e-05,3.0309]
[1779629564640,48.31,76901.38,0.0,0.97587,2e-05,3.03738]
[1779629565314,48.31,76901.38,0.0,0.97587,2e-05,3.03738]
[1779629565470,48.31,76901.38,0.0,0.97587,2e-05,3.03738]
[1779629565647,48.31,76901.27,0.0,0.97587,2e-05,3.03746]
[1779629565979,48.31,76901.27,0.0,0.97587,2e-05,3.03746]
[1779629566223,48.31,76901.27,0.0,0.97587,2e-05,3.03746]
[1779629570682,48.31,76897.71,0.0,0.9758,2e-05,3.04467]
[1779629571572,48.31,76897.71,0.0,0.9758,2e-05,3.04467]
[1779629571720,48.31,76897.71,0.0,0.9758,2e-05,3.04467]
[1779629571776,48.31,76897.25,0.0,0.97579,2e-05,3.04554]
[1779629572304,48.31,76897.25,0.0,0.97579,2e-05,3.04554]
[1779629572474,48.31,76897.25,0.0,0.97579,2e-05,3.04554]
[1779629577733,48.3,76899.45,0.0,0.97585,2e-05,3.03932]
[1779629578816,48.3,76899.45,0.0,0.97585,2e-05,3.03932]
[1779629578972,48.3,76900.35,0.0,0.97587,2e-05,3.03707]
[1779629579522,48.3,76900.35,0.0,0.97587,2e-05,3.03707]
[1779629579724,48.3,76900.35,0.0,0.97587,2e-05,3.03707]
[1779629579747,48.3,76900.76,0.0,0.97588,2e-05,3.03594]
[1779629581760,48.3,76897.12,0.0,0.9758,2e-05,3.04387]
[1779629582768,48.3,76894.03,0.0,0.97574,2e-05,3.05075]
[1779629583044,48.3,76894.03,0.0,0.97574,2e-05,3.05075]
[1779629583140,48.3,76894.03,0.0,0.97574,2e-05,3.05075]
[1779629583220,48.3,76894.03,0.0,0.97574,2e-05,3.05075]
[1779629583775,48.3,76894.09,0.0,0.97574,2e-05,3.0504]
[1779629589294,48.29,76894.06,0.0,0.97575,2e-05,3.04983]
[1779629589469,48.29,76894.06,0.0,0.97575,2e-05,3.04983]
[1779629589850,48.29,76894.06,0.0,0.97575,2e-05,3.04983]
[1779629589904,48.29,76893.99,0.0,0.97575,2e-05,3.04913]
[1779629589980,48.29,76893.99,0.0,0.97575,2e-05,3.04913]
[1779629592839,48.29,76890.97,0.0,0.97569,2e-05,3.05541]
[1779629595807,48.29,76890.71,0.0,0.97569,2e-05,3.05556]
[1779629595975,48.29,76891.14,0.0,0.9757,2e-05,3.05435]
[1779629597874,48.28,76887.77,0.0,0.97563,2e-05,3.06164]
[1779629600470,48.28,76887.2,0.0,0.97562,2e-05,3.06248]
[1779629600895,48.28,76884.23,0.0,0.97556,2e-05,3.06907]
[1779629605057,48.28,76882.86,0.0,0.97554,2e-05,3.07125]
[1779629605224,48.28,76882.86,0.0,0.97554,2e-05,3.07125]
[1779629607944,48.27,76877.56,0.0,0.97543,2e-05,3.08273]
[1779629611224,48.27,76876.94,0.0,0.97542,2e-05,3.08364]
[1779629611473,48.27,76876.94,0.0,0.97542,2e-05,3.08364]
[1779629612036,48.27,76876.36,0.0,0.97543,2e-05,3.08182]
[1779629612219,48.27,76876.36,0.0,0.97543,2e-05,3.08182]
[1779629612320,48.27,76876.16,0.0,0.97543,2e-05,3.08203]
[1779629619021,48.26,76877.46,0.0,0.97547,2e-05,3.07731]
[1779629623794,48.26,76876.34,0.0,0.97546,2e-05,3.07917]
[1779629623971,48.26,76876.48,0.0,0.97546,2e-05,3.07836]
[1779629629587,48.26,76876.61,0.0,0.97546,2e-05,3.07902]
[1779629629720,48.26,76876.61,0.0,0.97546,2e-05,3.07902]
[1779629629822,48.26,76876.94,0.0,0.97546,2e-05,3.07849]
[1779629630098,48.26,76880.15,0.0,0.97553,2e-05,3.07133]
[1779629631022,48.26,76880.15,0.0,0.97553,2e-05,3.07133]
[1779629631225,48.26,76880.15,0.0,0.97553,2e-05,3.07133]
[1779629637147,48.26,76879.75,0.0,0.97554,2e-05,3.07052]
[1779629639059,48.26,76879.79,0.0,0.97554,2e-05,3.07017]
[1779629639219,48.26,76879.79,0.0,0.97554,2e-05,3.07017]
[1779629639320,48.25,76879.79,0.0,0.97555,2e-05,3.06992]
[1779629641113,48.25,76879.28,0.0,0.97554,2e-05,3.07084]
[1779629641219,48.25,76879.28,0.0,0.97554,2e-05,3.07084]
[1779629643189,48.25,76876.0,0.0,0.97547,2e-05,3.07762]
[1779629645182,48.25,76873.35,0.0,0.97541,2e-05,3.08346]
[1779629645221,48.25,76873.35,0.0,0.97541,2e-05,3.08346]
[1779629645856,48.25,76873.35,0.0,0.97541,2e-05,3.08346]
[1779629645970,48.25,76873.35,0.0,0.97541,2e-05,3.08346]
[1779629645935,48.25,76871.8,0.0,0.97539,2e-05,3.08645]
[1779629650600,48.24,76870.56,0.0,0.97537,2e-05,3.08841]
[1779629650718,48.24,76870.56,0.0,0.97537,2e-05,3.08841]
[1779629654293,48.24,76867.19,0.0,0.9753,2e-05,3.09494]
[1779629654488,48.24,76867.19,0.0,0.9753,2e-05,3.09494]
[1779629655268,48.24,76866.97,0.0,0.9753,2e-05,3.09513]
[1779629655475,48.24,76866.97,0.0,0.9753,2e-05,3.09513]
[1779629655576,48.24,76866.73,0.0,0.9753,2e-05,3.09535]
[1779629662322,48.23,76863.99,0.0,0.97526,2e-05,3.09935]
[1779629667357,48.22,76866.52,0.0,0.97533,2e-05,3.09179]
[1779629670080,48.22,76867.99,0.0,0.97537,2e-05,3.08772]
[1779629670220,48.22,76867.99,0.0,0.97537,2e-05,3.08772]
[1779629673400,48.21,76857.79,0.0,0.97518,2e-05,3.10714]
[1779629674407,48.21,76857.01,0.0,0.97516,2e-05,3.10859]
[1779629675111,48.21,76857.01,0.0,0.97516,2e-05,3.10859]
[1779629675195,48.21,76857.01,0.0,0.97516,2e-05,3.10859]
[1779629675414,48.21,76845.62,0.0,0.97491,2e-05,3.1348]
[1779629676421,48.21,76844.79,0.0,0.97489,2e-05,3.13634]
[1779629678435,48.2,76876.32,0.0,0.97561,2e-05,3.06235]
[1779629679281,48.2,76876.32,0.0,0.97561,2e-05,3.06235]
[1779629679443,48.2,76884.59,0.0,0.9758,2e-05,3.04309]
[1779629680449,48.2,76879.28,0.0,0.97567,2e-05,3.05572]
[1779629681455,48.2,76869.14,0.0,0.97544,2e-05,3.07952]
[1779629682464,48.21,76863.63,0.0,0.97531,2e-05,3.09315]
[1779629683299,48.21,76863.63,0.0,0.97531,2e-05,3.09315]
[1779629683471,48.21,76869.81,0.0,0.97544,2e-05,3.07972]
[1779629685485,48.22,76864.46,0.0,0.97531,2e-05,3.09385]
[1779629690520,48.24,76863.33,0.0,0.97524,2e-05,3.10073]
[1779629694254,48.25,76864.29,0.0,0.97524,2e-05,3.10103]
[1779629694471,48.25,76864.29,0.0,0.97524,2e-05,3.10103]
[1779629694548,48.25,76863.92,0.0,0.97522,2e-05,3.10273]
[1779629695629,48.25,76863.92,0.0,0.97522,2e-05,3.10273]
[1779629695719,48.25,76863.92,0.0,0.97522,2e-05,3.10273]
[1779629701598,48.27,76861.89,0.0,0.97512,2e-05,3.11322]
[1779629702319,48.27,76861.89,0.0,0.97512,2e-05,3.11322]
[1779629702469,48.27,76861.89,0.0,0.97512,2e-05,3.11322]
[1779629702605,48.28,76861.99,0.0,0.97512,2e-05,3.11381]
[1779629705564,48.28,76862.46,0.0,0.97512,2e-05,3.11353]
[1779629705722,48.28,76862.46,0.0,0.97512,2e-05,3.11353]
[1779629708647,48.3,76867.18,0.0,0.97519,2e-05,3.10659]
[1779629712676,48.31,76871.92,0.0,0.97526,2e-05,3.09887]
[1779629713863,48.31,76871.92,0.0,0.97526,2e-05,3.09887]
[1779629713977,48.31,76871.92,0.0,0.97526,2e-05,3.09887]
[1779629715322,48.32,76871.72,0.0,0.97524,2e-05,3.10099]
[1779629715471,48.32,76871.72,0.0,0.97524,2e-05,3.10099]
[1779629715697,48.32,76871.86,0.0,0.97524,2e-05,3.1015]
[1779629720732,48.34,76871.45,0.0,0.97519,2e-05,3.10655]
[1779629725675,48.35,76871.59,0.0,0.97516,2e-05,3.10948]
[1779629725720,48.35,76871.59,0.0,0.97516,2e-05,3.10948]
[1779629731003,48.36,76874.72,0.0,0.97521,2e-05,3.10431]
[1779629731007,48.36,76874.43,0.0,0.97522,2e-05,3.10271]
[1779629731220,48.36,76874.43,0.0,0.97522,2e-05,3.10271]
[1779629732560,48.36,76874.4,0.0,0.97522,2e-05,3.10278]
[1779629732719,48.36,76874.4,0.0,0.97522,2e-05,3.10278]
[1779629734830,48.37,76878.63,0.0,0.9753,2e-05,3.09399]
[1779629743203,48.37,76878.71,0.0,0.97529,2e-05,3.09519]
[1779629743222,48.37,76878.71,0.0,0.97529,2e-05,3.09519]
[1779629743787,48.37,76878.71,0.0,0.97529,2e-05,3.09519]
[1779629743972,48.37,76878.71,0.0,0.97529,2e-05,3.09519]
[1779629744009,48.38,76878.71,0.0,0.97527,2e-05,3.09725]
[1779629750942,48.39,76878.41,0.0,0.97525,2e-05,3.09997]
[1779629751948,48.39,76872.55,0.0,0.97511,2e-05,3.11388]
[1779629754268,48.39,76874.45,0.0,0.97515,2e-05,3.11011]
[1779629754471,48.39,76874.45,0.0,0.97515,2e-05,3.11011]
[1779629754970,48.4,76874.02,0.0,0.97513,2e-05,3.11174]
[1779629756988,48.4,76870.7,0.0,0.97505,2e-05,3.12006]
[1779629761018,48.4,76863.73,0.0,0.97488,2e-05,3.13748]
[1779629762028,48.4,76854.58,0.0,0.97468,2e-05,3.15887]
[1779629763034,48.41,76853.24,0.0,0.97463,2e-05,3.16351]
[1779629767062,48.42,76845.52,0.0,0.97443,2e-05,3.18455]
[1779629768555,48.42,76844.61,0.0,0.9744,2e-05,3.18739]
[1779629771491,48.43,76844.25,0.0,0.97438,2e-05,3.18962]
[1779629774113,48.44,76830.34,0.0,0.97404,2e-05,3.22463]
[1779629776127,48.44,76827.97,0.0,0.97397,2e-05,3.23157]
[1779629780155,48.46,76824.41,0.0,0.97385,2e-05,3.24313]
[1779629781162,48.46,76833.28,0.0,0.97406,2e-05,3.22259]
[1779629782169,48.46,76834.71,0.0,0.97408,2e-05,3.21983]
[1779629784683,48.46,76836.11,0.0,0.97411,2e-05,3.21714]
[1779629784737,48.46,76836.11,0.0,0.97411,2e-05,3.21714]
[1779629784837,48.47,76836.48,0.0,0.97411,2e-05,3.2169]
[1779629786197,48.47,76829.51,0.0,0.97394,2e-05,3.23475]
[1779629790916,48.48,76828.0,0.0,0.97388,2e-05,3.24016]
[1779629790973,48.48,76828.0,0.0,0.97388,2e-05,3.24016]
[1779629796267,48.5,76827.52,0.0,0.97386,2e-05,3.24251]
[1779629801315,48.5,76825.24,0.0,0.97378,2e-05,3.25032]
[1779629801476,48.5,76825.24,0.0,0.97378,2e-05,3.25032]
[1779629801526,48.51,76825.01,0.0,0.97377,2e-05,3.25145]
[1779629804345,48.51,76829.61,0.0,0.97386,2e-05,3.24223]
[1779629806906,48.52,76829.97,0.0,0.97386,2e-05,3.24198]
[1779629806981,48.52,76829.97,0.0,0.97386,2e-05,3.24198]
[1779629812401,48.53,76830.73,0.0,0.97386,2e-05,3.24242]
[1779629817435,48.53,76828.74,0.0,0.97381,2e-05,3.24771]
[1779629819928,48.53,76827.61,0.0,0.97378,2e-05,3.25051]
[1779629819973,48.53,76827.61,0.0,0.97378,2e-05,3.25051]
[1779629820029,48.53,76827.9,0.0,0.97378,2e-05,3.24991]
[1779629820452,48.53,76827.9,0.0,0.97378,2e-05,3.24991]
[1779629820474,48.53,76827.9,0.0,0.97378,2e-05,3.24991]
[1779629826688,48.53,76826.82,0.0,0.97375,2e-05,3.25307]
[1779629826724,48.53,76826.82,0.0,0.97375,2e-05,3.25307]
[1779629826790,48.53,76826.08,0.0,0.97374,2e-05,3.25494]
[1779629827998,48.53,76826.08,0.0,0.97374,2e-05,3.25494]
[1779629828223,48.53,76825.31,0.0,0.97372,2e-05,3.25687]
[1779629833557,48.53,76825.27,0.0,0.97371,2e-05,3.25749]
[1779629834454,48.53,76825.27,0.0,0.97371,2e-05,3.25749]
[1779629834471,48.53,76825.27,0.0,0.97371,2e-05,3.25749]
[1779629835179,48.53,76825.27,0.0,0.97371,2e-05,3.25749]
[1779629834566,48.53,76825.05,0.0,0.9737,2e-05,3.2581]
[1779629835223,48.53,76825.05,0.0,0.9737,2e-05,3.2581]
[1779629841616,48.54,76826.67,0.0,0.97374,2e-05,3.25484]
[1779629842623,48.54,76830.29,0.0,0.97382,2e-05,3.24628]
[1779629844637,48.54,76823.88,0.0,0.97367,2e-05,3.26181]
[1779629845671,48.54,76823.88,0.0,0.97367,2e-05,3.26181]
[1779629845720,48.54,76823.88,0.0,0.97367,2e-05,3.26181]
[1779629845740,48.54,76824.49,0.0,0.97368,2e-05,3.26043]
[1779629846802,48.54,76824.49,0.0,0.97368,2e-05,3.26043]
[1779629846972,48.54,76824.49,0.0,0.97368,2e-05,3.26043]
[1779629851196,48.54,76823.58,0.0,0.97366,2e-05,3.26294]
[1779629851221,48.54,76823.58,0.0,0.97366,2e-05,3.26294]
[1779629851686,48.54,76823.37,0.0,0.97367,2e-05,3.26059]
[1779629855733,48.54,76815.26,0.0,0.97348,2e-05,3.28035]
[1779629856726,48.54,76798.16,0.0,0.97307,2e-05,3.32171]
[1779629857733,48.54,76803.6,0.0,0.9732,2e-05,3.3085]
[1779629858740,48.54,76800.5,0.0,0.97313,2e-05,3.316]
[1779629860754,48.54,76796.6,0.0,0.97303,2e-05,3.32542]
[1779629863263,48.54,76796.62,0.0,0.97304,2e-05,3.32531]
[1779629863472,48.54,76796.62,0.0,0.97304,2e-05,3.32531]
[1779629868810,48.54,76800.34,0.0,0.97313,2e-05,3.31607]
[1779629872838,48.54,76805.29,0.0,0.97325,2e-05,3.30399]
[1779629873845,48.54,76809.58,0.0,0.97335,2e-05,3.29363]
[1779629878636,48.54,76811.64,0.0,0.9734,2e-05,3.28874]
[1779629878722,48.54,76811.64,0.0,0.9734,2e-05,3.28874]
[1779629878880,48.54,76811.84,0.0,0.9734,2e-05,3.28828]
[1779629879321,48.54,76811.84,0.0,0.9734,2e-05,3.28828]
[1779629879471,48.54,76811.84,0.0,0.9734,2e-05,3.28828]
[1779629881901,48.54,76806.61,0.0,0.97328,2e-05,3.30097]
[1779629885544,48.54,76803.76,0.0,0.97321,2e-05,3.30785]
[1779629885722,48.54,76803.76,0.0,0.97321,2e-05,3.30785]
[1779629886120,48.54,76803.76,0.0,0.97321,2e-05,3.30785]
[1779629886224,48.54,76803.76,0.0,0.97321,2e-05,3.30785]
[1779629886199,48.54,76803.33,0.0,0.9732,2e-05,3.30887]
[1779629889957,48.54,76800.36,0.0,0.97313,2e-05,3.31603]
[1779629891263,48.54,76800.36,0.0,0.97313,2e-05,3.31603]
[1779629891475,48.54,76798.9,0.0,0.97309,2e-05,3.31954]
[1779629891744,48.54,76798.9,0.0,0.97309,2e-05,3.31954]
[1779629891986,48.54,76798.9,0.0,0.97309,2e-05,3.31954]
[1779629892031,48.54,76796.9,0.0,0.97304,2e-05,3.32437]
[1779629899021,48.54,76796.33,0.0,0.97303,2e-05,3.32547]
[1779629902041,48.54,76800.75,0.0,0.97314,2e-05,3.31463]
[1779629903075,48.54,76800.75,0.0,0.97314,2e-05,3.31463]
[1779629903221,48.54,76800.75,0.0,0.97314,2e-05,3.31463]
[1779629903227,48.54,76800.7,0.0,0.97314,2e-05,3.31469]
[1779629904168,48.54,76800.7,0.0,0.97314,2e-05,3.31469]
[1779629904224,48.54,76800.7,0.0,0.97314,2e-05,3.31469]
[1779629909091,48.54,76796.97,0.0,0.97305,2e-05,3.3236]
[1779629909560,48.54,76796.97,0.0,0.97305,2e-05,3.3236]
[1779629909724,48.54,76796.97,0.0,0.97305,2e-05,3.3236]
[1779629910865,48.54,76796.5,0.0,0.97304,2e-05,3.3247]
[1779629910971,48.54,76796.5,0.0,0.97304,2e-05,3.3247]
[1779629911105,48.54,76796.6,0.0,0.97307,2e-05,3.32138]
[1779629913119,48.54,76799.61,0.0,0.97314,2e-05,3.31399]
[1779629918155,48.54,76800.06,0.0,0.97315,2e-05,3.31277]
[1779629919845,48.54,76800.48,0.0,0.97316,2e-05,3.31172]
[1779629919980,48.54,76800.48,0.0,0.97316,2e-05,3.31172]
[1779629925204,48.54,76800.75,0.0,0.97317,2e-05,3.31091]
[1779629927219,48.54,76803.92,0.0,0.97325,2e-05,3.30316]
[1779629928437,48.54,76804.9,0.0,0.97327,2e-05,3.30079]
[1779629928472,48.54,76804.9,0.0,0.97327,2e-05,3.30079]
[1779629929043,48.54,76804.9,0.0,0.97327,2e-05,3.30079]
[1779629929221,48.54,76804.9,0.0,0.97327,2e-05,3.30079]
[1779629929233,48.54,76805.47,0.0,0.97328,2e-05,3.29941]
[1779629934268,48.54,76805.74,0.0,0.97329,2e-05,3.29877]
[1779629939303,48.54,76805.16,0.0,0.97328,2e-05,3.3002]
[1779629945353,48.54,76806.21,0.0,0.9733,2e-05,3.29773]
[1779629947705,48.54,76807.06,0.0,0.97332,2e-05,3.29569]
[1779629947723,48.54,76807.06,0.0,0.97332,2e-05,3.29569]
[1779629947909,48.54,76807.06,0.0,0.97332,2e-05,3.29571]
[1779629949062,48.54,76807.06,0.0,0.97332,2e-05,3.29571]
[1779629949222,48.54,76807.06,0.0,0.97332,2e-05,3.29571]
[1779629957436,48.54,76808.09,0.0,0.97334,2e-05,3.29394]
[1779629960660,48.54,76809.22,0.0,0.97336,2e-05,3.29225]
[1779629960722,48.54,76809.22,0.0,0.97336,2e-05,3.29225]
[1779629960762,48.54,76809.27,0.0,0.97335,2e-05,3.29264]
[1779629961524,48.54,76809.27,0.0,0.97335,2e-05,3.29264]
[1779629961721,48.54,76809.27,0.0,0.97335,2e-05,3.29264]
[1779629963479,48.55,76815.28,0.0,0.97348,2e-05,3.27972]
[1779629965801,48.55,76814.55,0.0,0.97346,2e-05,3.28201]
[1779629965978,48.55,76814.55,0.0,0.97346,2e-05,3.28201]
[1779629966072,48.56,76814.55,0.0,0.97345,2e-05,3.28254]
[1779629966511,48.56,76814.55,0.0,0.97345,2e-05,3.28254]
[1779629966723,48.56,76814.55,0.0,0.97345,2e-05,3.28254]
[1779629973550,48.57,76815.85,0.0,0.97348,2e-05,3.27916]
[1779629978585,48.58,76814.47,0.0,0.97342,2e-05,3.28514]
[1779629979592,48.58,76810.83,0.0,0.97333,2e-05,3.29444]
[1779629981560,48.58,76809.37,0.0,0.97329,2e-05,3.29847]
[1779629981721,48.58,76809.37,0.0,0.97329,2e-05,3.29847]
[1779629982317,48.58,76809.37,0.0,0.97329,2e-05,3.29847]
[1779629982361,48.59,76809.57,0.0,0.97328,2e-05,3.299]
[1779629982473,48.59,76809.57,0.0,0.97328,2e-05,3.299]
[1779629987649,48.6,76809.38,0.0,0.97325,2e-05,3.30198]
[1779629989401,48.6,76809.26,0.0,0.97325,2e-05,3.30278]
[1779629989468,48.6,76809.26,0.0,0.97325,2e-05,3.30278]
[1779629989956,48.6,76809.26,0.0,0.97325,2e-05,3.30278]
[1779629989978,48.6,76809.26,0.0,0.97325,2e-05,3.30278]
[1779629990057,48.6,76809.26,0.0,0.97324,2e-05,3.30328]
[1779629995708,48.61,76809.44,0.0,0.97322,2e-05,3.30587]
[1779630000532,48.62,76810.82,0.0,0.97324,2e-05,3.30405]
[1779630000608,48.62,76810.82,0.0,0.97324,2e-05,3.30405]
[1779630000719,48.62,76810.82,0.0,0.97324,2e-05,3.30405]
[1779630000744,48.62,76811.23,0.0,0.97324,2e-05,3.30408]
[1779630001754,48.62,76819.09,0.0,0.97342,2e-05,3.28516]
[1779630002761,48.62,76822.97,0.0,0.97351,2e-05,3.27589]
[1779630003880,48.62,76822.97,0.0,0.97351,2e-05,3.27589]
[1779630003978,48.62,76822.97,0.0,0.97351,2e-05,3.27589]
[1779630010825,48.62,76825.36,0.0,0.97356,2e-05,3.27073]
[1779630011832,48.62,76828.88,0.0,0.97365,2e-05,3.26239]
[1779630014427,48.63,76829.16,0.0,0.97365,2e-05,3.2619]
[1779630014470,48.63,76829.16,0.0,0.97365,2e-05,3.2619]
[1779630014853,48.63,76829.69,0.0,0.97366,2e-05,3.26073]
[1779630015862,48.63,76829.69,0.0,0.97366,2e-05,3.26073]
[1779630015972,48.63,76829.69,0.0,0.97366,2e-05,3.26073]
[1779630017874,48.63,76832.48,0.0,0.97373,2e-05,3.25436]
[1779630022909,48.63,76833.45,0.0,0.97374,2e-05,3.25257]
[1779630027944,48.63,76835.1,0.0,0.97378,2e-05,3.24916]
[1779630029958,48.63,76840.33,0.0,0.9739,2e-05,3.23693]
[1779630030965,48.63,76843.19,0.0,0.97396,2e-05,3.23026]
[1779630031844,48.63,76843.19,0.0,0.97396,2e-05,3.23026]
[1779630031974,48.63,76843.19,0.0,0.97396,2e-05,3.23026]
[1779630032075,48.63,76843.61,0.0,0.97399,2e-05,3.22641]
[1779630032508,48.63,76843.61,0.0,0.97399,2e-05,3.22641]
[1779630032720,48.63,76843.61,0.0,0.97399,2e-05,3.22641]
[1779630038045,48.64,76844.47,0.0,0.97401,2e-05,3.22521]
[1779630039179,48.64,76844.47,0.0,0.97401,2e-05,3.22521]
[1779630039222,48.64,76844.47,0.0,0.97401,2e-05,3.22521]
[1779630039270,48.64,76846.4,0.0,0.97405,2e-05,3.22077]
[1779630040539,48.64,76846.39,0.0,0.97405,2e-05,3.22094]
[1779630040723,48.64,76846.39,0.0,0.97405,2e-05,3.22094]
[1779630041066,48.64,76848.97,0.0,0.97411,2e-05,3.21497]
[1779630045653,48.64,76848.71,0.0,0.97409,2e-05,3.21619]
[1779630045723,48.64,76848.71,0.0,0.97409,2e-05,3.21619]
[1779630046101,48.64,76849.6,0.0,0.97411,2e-05,3.21422]
[1779630047126,48.64,76849.6,0.0,0.97411,2e-05,3.21422]
[1779630047221,48.64,76849.6,0.0,0.97411,2e-05,3.21422]
[1779630051136,48.64,76861.75,0.0,0.97439,2e-05,3.18631]
[1779630051851,48.64,76861.75,0.0,0.97439,2e-05,3.18631]
[1779630051993,48.64,76861.75,0.0,0.97439,2e-05,3.18631]
[1779630052143,48.65,76865.47,0.0,0.97447,2e-05,3.17778]
[1779630054199,48.65,76865.44,0.0,0.97447,2e-05,3.17805]
[1779630054222,48.65,76865.44,0.0,0.97447,2e-05,3.17805]
[1779630060199,48.65,76865.88,0.0,0.97446,2e-05,3.17847]
[1779630061078,48.65,76865.88,0.0,0.97446,2e-05,3.17847]
[1779630061223,48.65,76865.88,0.0,0.97446,2e-05,3.17847]
[1779630065884,48.66,76866.56,0.0,0.97447,2e-05,3.17789]
[1779630065972,48.66,76866.56,0.0,0.97447,2e-05,3.17789]
[1779630066040,48.66,76866.56,0.0,0.97447,2e-05,3.17809]
[1779630068256,48.66,76870.03,0.0,0.97454,2e-05,3.17037]
[1779630069263,48.66,76872.49,0.0,0.9746,2e-05,3.16482]
[1779630069909,48.66,76872.49,0.0,0.9746,2e-05,3.16482]
[1779630069979,48.66,76872.49,0.0,0.9746,2e-05,3.16482]
[1779630072284,48.66,76876.44,0.0,0.97468,2e-05,3.15627]
[1779630073509,48.66,76877.55,0.0,0.9747,2e-05,3.15391]
[1779630073722,48.66,76877.55,0.0,0.9747,2e-05,3.15391]
[1779630074254,48.66,76877.55,0.0,0.9747,2e-05,3.15391]
[1779630074357,48.66,76878.32,0.0,0.97472,2e-05,3.15236]
[1779630074475,48.66,76878.32,0.0,0.97472,2e-05,3.15236]
[1779630075306,48.67,76866.57,0.0,0.97445,2e-05,3.18006]
[1779630075686,48.67,76866.57,0.0,0.97445,2e-05,3.18006]
[1779630075722,48.67,76866.57,0.0,0.97445,2e-05,3.18006]
[1779630077320,48.67,76865.17,0.0,0.97441,2e-05,3.18379]
[1779630079398,48.67,76864.53,0.0,0.9744,2e-05,3.18548]
[1779630079473,48.67,76864.42,0.0,0.97439,2e-05,3.18613]
[1779630080945,48.67,76864.21,0.0,0.97438,2e-05,3.18662]
[1779630080970,48.67,76864.21,0.0,0.97438,2e-05,3.18662]
[1779630081348,48.67,76868.5,0.0,0.97448,2e-05,3.17675]
[1779630086383,48.68,76868.16,0.0,0.97446,2e-05,3.17877]
[1779630086751,48.68,76868.16,0.0,0.97446,2e-05,3.17877]
[1779630086972,48.68,76868.16,0.0,0.97446,2e-05,3.17877]
[1779630093251,48.68,76868.21,0.0,0.97447,2e-05,3.17672]
[1779630094145,48.68,76868.66,0.0,0.97448,2e-05,3.17609]
[1779630094221,48.68,76868.66,0.0,0.97448,2e-05,3.17609]
[1779630099473,48.69,76868.47,0.0,0.97446,2e-05,3.17781]
[1779630104508,48.69,76868.15,0.0,0.97445,2e-05,3.17961]
[1779630109544,48.7,76868.75,0.0,0.97445,2e-05,3.17927]
[1779630111120,48.7,76868.75,0.0,0.97445,2e-05,3.17927]
[1779630111220,48.7,76868.75,0.0,0.97445,2e-05,3.17927]
[1779630119614,48.7,76868.83,0.0,0.97443,2e-05,3.18124]
[1779630122467,48.7,76868.75,0.0,0.97443,2e-05,3.18165]
[1779630122485,48.71,76862.53,0.0,0.97428,2e-05,3.19666]
[1779630122721,48.71,76862.53,0.0,0.97428,2e-05,3.19666]
[1779630123114,48.71,76862.53,0.0,0.97428,2e-05,3.19666]
[1779630123139,48.71,76858.75,0.0,0.97419,2e-05,3.20556]
[1779630124223,48.71,76858.75,0.0,0.97419,2e-05,3.20556]
[1779630124290,48.71,76859.11,0.0,0.9742,2e-05,3.20489]
[1779630131698,48.71,76859.87,0.0,0.9742,2e-05,3.20458]
[1779630132705,48.71,76862.11,0.0,0.97425,2e-05,3.19949]
[1779630133813,48.71,76862.11,0.0,0.97425,2e-05,3.19949]
[1779630133979,48.71,76862.11,0.0,0.97425,2e-05,3.19949]
[1779630136732,48.72,76864.73,0.0,0.97431,2e-05,3.19409]
[1779630140990,48.72,76865.0,0.0,0.97431,2e-05,3.19406]
[1779630141226,48.72,76865.0,0.0,0.97431,2e-05,3.19406]
[1779630146804,48.73,76865.51,0.0,0.97431,2e-05,3.19427]
[1779630150832,48.73,76867.18,0.0,0.97434,2e-05,3.19115]
[1779630151972,48.73,76867.18,0.0,0.97434,2e-05,3.19115]
[1779630151978,48.73,76867.18,0.0,0.97434,2e-05,3.19115]
[1779630152225,48.73,76867.18,0.0,0.97434,2e-05,3.19115]
[1779630152326,48.73,76867.57,0.0,0.97437,2e-05,3.18747]
[1779630157293,48.73,76868.27,0.0,0.97438,2e-05,3.18604]
[1779630157471,48.73,76868.27,0.0,0.97438,2e-05,3.18604]
[1779630160903,48.74,76872.41,0.0,0.97446,2e-05,3.17805]
[1779630162101,48.74,76872.41,0.0,0.97446,2e-05,3.17805]
[1779630162220,48.74,76872.41,0.0,0.97446,2e-05,3.17805]
[1779630162321,48.74,76875.39,0.0,0.97452,2e-05,3.1713]
[1779630162770,48.74,76875.39,0.0,0.97452,2e-05,3.1713]
[1779630162972,48.74,76875.39,0.0,0.97452,2e-05,3.1713]
[1779630166945,48.74,76880.11,0.0,0.97462,2e-05,3.16146]
[1779630167952,48.74,76881.74,0.0,0.97465,2e-05,3.15791]
[1779630168959,48.75,76883.91,0.0,0.9747,2e-05,3.15311]
[1779630169936,48.75,76883.91,0.0,0.9747,2e-05,3.15311]
[1779630169973,48.75,76883.91,0.0,0.9747,2e-05,3.15311]
[1779630173973,48.75,76884.1,0.0,0.9747,2e-05,3.15372]
[1779630173994,48.75,76884.28,0.0,0.9747,2e-05,3.15356]
[1779630179492,48.75,76883.55,0.0,0.97467,2e-05,3.15604]
[1779630179720,48.76,76883.63,0.0,0.97467,2e-05,3.15661]
[1779630185072,48.76,76883.59,0.0,0.97465,2e-05,3.15796]
[1779630189106,48.77,76885.07,0.0,0.97468,2e-05,3.15526]
[1779630189219,48.77,76885.07,0.0,0.97468,2e-05,3.15526]
[1779630192344,48.77,76887.26,0.0,0.97473,2e-05,3.15066]
[1779630192470,48.77,76887.26,0.0,0.97473,2e-05,3.15066]
[1779630192570,48.77,76887.26,0.0,0.97472,2e-05,3.15142]
[1779630194302,48.77,76887.73,0.0,0.97473,2e-05,3.15033]
[1779630194470,48.77,76887.73,0.0,0.97473,2e-05,3.15033]
[1779630197875,48.77,76891.57,0.0,0.97481,2e-05,3.14244]
[1779630197974,48.77,76891.57,0.0,0.97481,2e-05,3.14244]
[1779630198220,48.77,76891.57,0.0,0.97481,2e-05,3.14244]
[1779630198238,48.78,76886.69,0.0,0.97469,2e-05,3.15404]
[1779630200178,48.78,76879.99,0.0,0.97454,2e-05,3.17013]
[1779630201274,48.78,76879.99,0.0,0.97454,2e-05,3.17013]
[1779630201469,48.78,76879.99,0.0,0.97454,2e-05,3.17013]
[1779630205213,48.78,76871.73,0.0,0.97433,2e-05,3.19101]
[1779630207015,48.79,76869.2,0.0,0.97427,2e-05,3.19762]
[1779630207221,48.79,76869.2,0.0,0.97427,2e-05,3.19762]
[1779630209893,48.79,76869.7,0.0,0.97426,2e-05,3.19842]
[1779630209973,48.79,76869.7,0.0,0.97426,2e-05,3.19842]
[1779630210247,48.8,76870.64,0.0,0.97428,2e-05,3.19686]
[1779630212409,48.8,76870.72,0.0,0.97429,2e-05,3.19436]
[1779630212469,48.8,76870.72,0.0,0.97429,2e-05,3.19436]
[1779630212555,48.81,76879.78,0.0,0.97449,2e-05,3.1745]
[1779630215282,48.81,76888.94,0.0,0.97468,2e-05,3.15455]
[1779630215890,48.81,76888.94,0.0,0.97468,2e-05,3.15455]
[1779630215985,48.81,76888.94,0.0,0.97468,2e-05,3.15455]
[1779630217851,48.82,76889.43,0.0,0.97468,2e-05,3.15486]
[1779630217976,48.82,76889.43,0.0,0.97468,2e-05,3.15486]
[1779630218303,48.82,76889.56,0.0,0.97468,2e-05,3.15528]
[1779630220318,48.83,76894.37,0.0,0.97477,2e-05,3.14555]
[1779630221808,48.83,76893.55,0.0,0.97475,2e-05,3.14819]
[1779630221972,48.83,76893.55,0.0,0.97475,2e-05,3.14819]
[1779630225353,48.84,76898.41,0.0,0.97483,2e-05,3.13985]
[1779630226360,48.84,76901.78,0.0,0.9749,2e-05,3.13232]
[1779630226862,48.84,76901.78,0.0,0.9749,2e-05,3.13232]
[1779630226969,48.84,76901.78,0.0,0.9749,2e-05,3.13232]
[1779630229757,48.85,76904.22,0.0,0.97495,2e-05,3.12749]
[1779630229971,48.85,76904.22,0.0,0.97495,2e-05,3.12749]
[1779630230388,48.85,76907.1,0.0,0.97501,2e-05,3.12112]
[1779630235024,48.85,76904.13,0.0,0.97493,2e-05,3.12911]
[1779630235221,48.85,76904.13,0.0,0.97493,2e-05,3.12911]
[1779630238863,48.86,76901.51,0.0,0.97486,2e-05,3.13626]
[1779630238970,48.86,76901.51,0.0,0.97486,2e-05,3.13626]
[1779630239451,48.86,76898.39,0.0,0.97479,2e-05,3.14375]
[1779630241465,48.86,76894.55,0.0,0.9747,2e-05,3.15315]
[1779630246500,48.87,76897.45,0.0,0.97473,2e-05,3.15]
[1779630253550,48.88,76897.53,0.0,0.97471,2e-05,3.15194]
[1779630258585,48.89,76898.66,0.0,0.97472,2e-05,3.15072]
[1779630263620,48.89,76898.59,0.0,0.97471,2e-05,3.15207]
[1779630268654,48.9,76896.35,0.0,0.97465,2e-05,3.15842]
[1779630271676,48.9,76891.78,0.0,0.97456,2e-05,3.16675]
[1779630276711,48.91,76891.07,0.0,0.97454,2e-05,3.16946]
[1779630283759,48.91,76891.95,0.0,0.97454,2e-05,3.1689]
[1779630288795,48.92,76892.21,0.0,0.97453,2e-05,3.17035]
[1779630293830,48.93,76892.25,0.0,0.97449,2e-05,3.17375]
[1779630298865,48.94,76892.96,0.0,0.97449,2e-05,3.17411]
[1779630300879,48.94,76896.79,0.0,0.97457,2e-05,3.16562]
[1779630305916,48.95,76899.45,0.0,0.97462,2e-05,3.16057]
[1779630308936,48.95,76895.66,0.0,0.97453,2e-05,3.17007]
[1779630309943,48.95,76888.2,0.0,0.97436,2e-05,3.18766]
[1779630313028,48.95,76888.04,0.0,0.97435,2e-05,3.18839]
[1779630319006,48.96,76891.84,0.0,0.97443,2e-05,3.18081]
[1779630320989,48.96,76893.03,0.0,0.97445,2e-05,3.17824]
[1779630322044,48.96,76893.1,0.0,0.97445,2e-05,3.17828]
[1779630322219,48.96,76893.1,0.0,0.97445,2e-05,3.17828]
[1779630322281,48.96,76893.35,0.0,0.97446,2e-05,3.17791]
[1779630326058,48.97,76889.07,0.0,0.97435,2e-05,3.18873]
[1779630330086,48.97,76892.36,0.0,0.97442,2e-05,3.18184]
[1779630334114,48.97,76887.62,0.0,0.97432,2e-05,3.19077]
[1779630335121,48.97,76883.38,0.0,0.97422,2e-05,3.20089]
[1779630341163,48.98,76888.12,0.0,0.97432,2e-05,3.19088]
[1779630344184,48.98,76867.02,0.0,0.97383,2e-05,3.24153]
[1779630345191,48.98,76864.54,0.0,0.97376,2e-05,3.24799]
[1779630350226,49.0,76871.22,0.0,0.97389,2e-05,3.23506]
[1779630351653,49.0,76871.22,0.0,0.97389,2e-05,3.23506]
[1779630351720,49.0,76871.22,0.0,0.97389,2e-05,3.23506]
[1779630351749,49.0,76872.22,0.0,0.9739,2e-05,3.23388]
[1779630355261,49.01,76876.33,0.0,0.97398,2e-05,3.22594]
[1779630360296,49.02,76879.99,0.0,0.97404,2e-05,3.22032]
[1779630363317,49.03,76885.28,0.0,0.97415,2e-05,3.2092]
[1779630365331,49.03,76891.36,0.0,0.97428,2e-05,3.19572]
[1779630370366,49.03,76894.12,0.0,0.97433,2e-05,3.19005]
[1779630376408,49.04,76892.69,0.0,0.97429,2e-05,3.19434]
[1779630381443,49.04,76892.79,0.0,0.97429,2e-05,3.19487]
[1779630387484,49.04,76903.43,0.0,0.97452,2e-05,3.17104]
[1779630390506,49.05,76915.44,0.0,0.97478,2e-05,3.14382]
[1779630391513,49.04,76912.67,0.0,0.97475,2e-05,3.14679]
[1779630396548,49.03,76912.99,0.0,0.97478,2e-05,3.14369]
[1779630401583,49.02,76912.7,0.0,0.97479,2e-05,3.14202]
[1779630406618,49.01,76913.39,0.0,0.97483,2e-05,3.13809]
[1779630412659,49.0,76913.4,0.0,0.97486,2e-05,3.13527]
[1779630417695,48.99,76907.52,0.0,0.97475,2e-05,3.14656]
[1779630422730,48.98,76908.43,0.0,0.9748,2e-05,3.14166]
[1779630427764,48.97,76908.56,0.0,0.97482,2e-05,3.13906]
[1779630430787,48.97,76902.43,0.0,0.9747,2e-05,3.15188]
[1779630431795,48.96,76895.95,0.0,0.97455,2e-05,3.16644]
[1779630433809,48.96,76900.79,0.0,0.97467,2e-05,3.1542]
[1779630436830,48.95,76903.58,0.0,0.97475,2e-05,3.14633]
[1779630438844,48.95,76900.37,0.0,0.97469,2e-05,3.15283]
[1779630443880,48.94,76893.02,0.0,0.97454,2e-05,3.16753]
[1779630444887,48.94,76879.94,0.0,0.97425,2e-05,3.19756]
[1779630445893,48.94,76879.45,0.0,0.97424,2e-05,3.19816]
[1779630450928,48.93,76878.68,0.0,0.97425,2e-05,3.1972]
[1779630455964,48.91,76879.75,0.0,0.97433,2e-05,3.18893]
[1779630460999,48.9,76882.04,0.0,0.9744,2e-05,3.1808]
[1779630466034,48.89,76882.21,0.0,0.97444,2e-05,3.17767]
[1779630471069,48.88,76878.03,0.0,0.97437,2e-05,3.18469]
[1779630473083,48.88,76873.65,0.0,0.97428,2e-05,3.19381]
[1779630479124,48.86,76872.17,0.0,0.97428,2e-05,3.19383]
[1779630484160,48.86,76874.64,0.0,0.97434,2e-05,3.18765]
[1779630490202,48.86,76876.47,0.0,0.97438,2e-05,3.18302]
[1779630495237,48.86,76877.3,0.0,0.9744,2e-05,3.18083]
[1779630500272,48.85,76880.68,0.0,0.9745,2e-05,3.17078]
[1779630502286,48.84,76884.09,0.0,0.97459,2e-05,3.16182]
[1779630505307,48.84,76877.25,0.0,0.97445,2e-05,3.1763]
[1779630506314,48.84,76872.52,0.0,0.97434,2e-05,3.18685]
[1779630511348,48.83,76871.21,0.0,0.97435,2e-05,3.18575]
[1779630516384,48.83,76873.16,0.0,0.97439,2e-05,3.181]
[1779630518493,48.83,76873.22,0.0,0.9744,2e-05,3.18083]
[1779630518721,48.83,76873.22,0.0,0.9744,2e-05,3.18083]
[1779630518746,48.83,76873.22,0.0,0.9744,2e-05,3.1808]
[1779630522426,48.83,76868.78,0.0,0.97429,2e-05,3.19108]
[1779630523926,48.83,76864.77,0.0,0.9742,2e-05,3.20038]
[1779630524440,48.83,76859.68,0.0,0.97409,2e-05,3.21236]
[1779630530483,48.83,76860.38,0.0,0.97411,2e-05,3.21022]
[1779630535350,48.83,76859.7,0.0,0.97409,2e-05,3.21151]
[1779630535868,48.82,76854.59,0.0,0.97398,2e-05,3.22339]
[1779630536983,48.82,76854.19,0.0,0.97397,2e-05,3.22434]
[1779630538539,48.82,76847.47,0.0,0.97381,2e-05,3.24004]
[1779630542045,48.82,76847.13,0.0,0.97381,2e-05,3.24045]
[1779630542219,48.82,76847.13,0.0,0.97381,2e-05,3.24045]
[1779630542567,48.82,76847.21,0.0,0.97381,2e-05,3.24012]
[1779630544067,48.82,76846.79,0.0,0.9738,2e-05,3.24098]
[1779630544220,48.82,76846.79,0.0,0.9738,2e-05,3.24098]
[1779630549616,48.82,76845.3,0.0,0.97378,2e-05,3.24367]
[1779630554651,48.83,76847.76,0.0,0.97382,2e-05,3.23993]
[1779630555301,48.83,76847.76,0.0,0.97382,2e-05,3.23993]
[1779630555472,48.83,76847.76,0.0,0.97382,2e-05,3.23993]
[1779630555872,48.83,76847.76,0.0,0.97382,2e-05,3.23993]
[1779630555970,48.83,76847.76,0.0,0.97382,2e-05,3.23993]
[1779630555974,48.83,76847.76,0.0,0.9738,2e-05,3.24106]
[1779630559127,48.83,76847.76,0.0,0.9738,2e-05,3.24106]
[1779630565728,48.84,76847.54,0.0,0.97378,2e-05,3.24372]
[1779630568833,48.84,76847.49,0.0,0.97377,2e-05,3.24423]
[1779630568971,48.84,76847.49,0.0,0.97377,2e-05,3.24423]
[1779630568934,48.84,76847.49,0.0,0.97378,2e-05,3.2439]
[1779630569068,48.84,76847.49,0.0,0.97378,2e-05,3.2439]
[1779630569221,48.84,76847.49,0.0,0.97378,2e-05,3.2439]
[1779630573784,48.84,76845.22,0.0,0.97375,2e-05,3.24563]
[1779630579001,48.83,76843.9,0.0,0.97373,2e-05,3.24811]
[1779630581840,48.83,76840.78,0.0,0.97366,2e-05,3.25487]
[1779630582847,48.83,76837.73,0.0,0.97359,2e-05,3.26197]
[1779630583816,48.83,76837.73,0.0,0.97359,2e-05,3.26197]
[1779630583972,48.83,76837.73,0.0,0.97359,2e-05,3.26197]
[1779630583987,48.83,76837.74,0.0,0.9736,2e-05,3.26158]
[1779630584143,48.83,76837.74,0.0,0.9736,2e-05,3.26158]
[1779630584221,48.83,76837.74,0.0,0.9736,2e-05,3.26158]
[1779630589896,48.84,76837.47,0.0,0.97357,2e-05,3.26468]
[1779630592920,48.85,76834.05,0.0,0.97347,2e-05,3.27442]
[1779630594283,48.85,76832.58,0.0,0.97343,2e-05,3.27845]
[1779630594471,48.85,76832.58,0.0,0.97343,2e-05,3.27845]
[1779630594751,48.85,76832.58,0.0,0.97343,2e-05,3.27845]
[1779630594970,48.85,76832.58,0.0,0.97343,2e-05,3.27845]
[1779630594934,48.85,76831.88,0.0,0.97341,2e-05,3.28063]
[1779630598961,48.86,76826.36,0.0,0.97326,2e-05,3.29585]
[1779630600786,48.86,76826.36,0.0,0.97326,2e-05,3.29585]
[1779630604494,48.87,76825.17,0.0,0.97321,2e-05,3.30107]
[1779630604721,48.87,76825.17,0.0,0.97321,2e-05,3.30107]
[1779630604771,48.87,76825.17,0.0,0.97321,2e-05,3.30107]
[1779630604980,48.87,76825.17,0.0,0.97321,2e-05,3.30107]
[1779630605009,48.87,76826.35,0.0,0.97323,2e-05,3.2987]
[1779630610039,48.88,76826.92,0.0,0.97322,2e-05,3.29972]
[1779630613446,48.88,76827.05,0.0,0.97321,2e-05,3.30036]
[1779630613471,48.88,76827.05,0.0,0.97321,2e-05,3.30036]
[1779630613706,48.88,76827.05,0.0,0.97321,2e-05,3.30036]
[1779630613723,48.88,76827.05,0.0,0.97321,2e-05,3.30036]
[1779630613807,48.89,76827.44,0.0,0.97322,2e-05,3.2999]
[1779630619102,48.9,76826.76,0.0,0.97318,2e-05,3.30439]
[1779630622259,48.9,76826.91,0.0,0.97317,2e-05,3.30497]
[1779630622470,48.9,76826.91,0.0,0.97317,2e-05,3.30497]
[1779630622605,48.9,76826.91,0.0,0.97317,2e-05,3.30497]
[1779630622723,48.9,76826.91,0.0,0.97317,2e-05,3.30497]
[1779630622822,48.9,76826.74,0.0,0.97316,2e-05,3.30585]
[1779630626151,48.91,76806.24,0.0,0.97265,2e-05,3.35727]
[1779630627158,48.91,76806.59,0.0,0.97266,2e-05,3.3568]
[1779630630026,48.91,76808.34,0.0,0.97269,2e-05,3.35293]
[1779630630222,48.91,76808.41,0.0,0.97269,2e-05,3.35315]
[1779630630330,48.91,76808.41,0.0,0.97269,2e-05,3.35315]
[1779630630470,48.91,76808.41,0.0,0.97269,2e-05,3.35315]
[1779630630567,48.92,76808.07,0.0,0.97268,2e-05,3.35437]
[1779630636134,48.92,76807.95,0.0,0.97268,2e-05,3.35353]
[1779630636223,48.92,76807.95,0.0,0.97268,2e-05,3.35353]
[1779630636381,48.92,76807.95,0.0,0.97268,2e-05,3.35353]
[1779630636471,48.92,76807.95,0.0,0.97268,2e-05,3.35353]
[1779630636571,48.93,76807.41,0.0,0.97267,2e-05,3.35523]
[1779630647299,48.94,76806.79,0.0,0.97261,2e-05,3.36077]
[1779630649313,48.94,76811.84,0.0,0.97273,2e-05,3.34921]
[1779630651172,48.95,76814.57,0.0,0.97279,2e-05,3.34296]
[1779630651222,48.95,76814.57,0.0,0.97279,2e-05,3.34296]
[1779630651414,48.95,76814.57,0.0,0.97279,2e-05,3.34296]
[1779630651471,48.95,76814.57,0.0,0.97279,2e-05,3.34296]
[1779630651571,48.95,76814.57,0.0,0.97278,2e-05,3.34333]
[1779630657369,48.96,76814.66,0.0,0.97277,2e-05,3.34532]
[1779630662406,48.96,76814.59,0.0,0.97275,2e-05,3.34729]
[1779630667165,48.97,76816.55,0.0,0.97278,2e-05,3.34394]
[1779630667224,48.97,76816.55,0.0,0.97278,2e-05,3.34394]
[1779630667339,48.97,76816.55,0.0,0.97278,2e-05,3.34394]
[1779630667471,48.97,76816.55,0.0,0.97278,2e-05,3.34394]
[1779630667571,48.97,76816.55,0.0,0.97278,2e-05,3.3443]
[1779630672994,48.98,76816.25,0.0,0.97275,2e-05,3.34645]
[1779630673222,48.98,76813.86,0.0,0.97269,2e-05,3.35294]
[1779630673611,48.98,76813.86,0.0,0.97269,2e-05,3.35294]
[1779630673721,48.98,76813.86,0.0,0.97269,2e-05,3.35294]
[1779630673821,48.98,76813.51,0.0,0.97268,2e-05,3.35379]
[1779630680537,48.99,76807.51,0.0,0.97251,2e-05,3.37079]
[1779630682125,48.99,76807.45,0.0,0.97251,2e-05,3.37126]
[1779630682222,48.99,76807.45,0.0,0.97251,2e-05,3.37126]
[1779630682347,48.99,76807.45,0.0,0.97251,2e-05,3.37126]
[1779630682472,48.99,76807.45,0.0,0.97251,2e-05,3.37126]
[1779630682551,48.99,76807.27,0.0,0.9725,2e-05,3.37202]
[1779630684565,48.99,76813.6,0.0,0.97265,2e-05,3.35727]
[1779630685390,48.99,76813.6,0.0,0.97265,2e-05,3.35727]
[1779630685472,48.99,76813.6,0.0,0.97265,2e-05,3.35727]
[1779630689554,49.0,76816.22,0.0,0.9727,2e-05,3.3523]
[1779630689720,49.0,76816.22,0.0,0.9727,2e-05,3.3523]
[1779630689803,49.0,76815.29,0.0,0.97267,2e-05,3.35491]
[1779630695642,49.01,76816.28,0.0,0.9727,2e-05,3.35152]
[1779630698278,49.01,76816.69,0.0,0.97271,2e-05,3.35088]
[1779630698471,49.01,76816.69,0.0,0.97271,2e-05,3.35088]
[1779630706926,49.02,76817.27,0.0,0.9727,2e-05,3.35158]
[1779630708733,49.03,76821.33,0.0,0.97278,2e-05,3.34386]
[1779630709348,49.03,76821.33,0.0,0.97278,2e-05,3.34386]
[1779630709471,49.03,76821.33,0.0,0.97278,2e-05,3.34386]
[1779630709791,49.03,76821.33,0.0,0.97278,2e-05,3.34386]
[1779630709975,49.03,76821.33,0.0,0.97278,2e-05,3.34386]
[1779630710073,49.03,76821.43,0.0,0.97277,2e-05,3.34436]
[1779630716268,49.04,76820.38,0.0,0.97273,2e-05,3.34836]
[1779630716471,49.04,76820.38,0.0,0.97273,2e-05,3.34836]
[1779630721827,49.05,76819.54,0.0,0.97269,2e-05,3.35292]
[1779630726862,49.05,76819.32,0.0,0.97266,2e-05,3.35522]
[1779630729359,49.06,76819.6,0.0,0.97266,2e-05,3.35525]
[1779630729478,49.06,76819.6,0.0,0.97266,2e-05,3.35525]
[1779630729756,49.06,76819.6,0.0,0.97266,2e-05,3.35525]
[1779630729974,49.06,76819.6,0.0,0.97266,2e-05,3.35525]
[1779630730008,49.06,76819.14,0.0,0.97265,2e-05,3.35672]
[1779630738946,49.07,76819.57,0.0,0.97263,2e-05,3.35877]
[1779630744988,49.08,76819.51,0.0,0.97261,2e-05,3.36094]
[1779630749108,49.08,76820.54,0.0,0.97262,2e-05,3.35945]
[1779630749016,49.08,76823.35,0.0,0.97269,2e-05,3.35298]
[1779630749234,49.08,76823.35,0.0,0.97269,2e-05,3.35298]
[1779630749667,49.08,76823.35,0.0,0.97269,2e-05,3.35298]
[1779630749720,49.08,76823.35,0.0,0.97269,2e-05,3.35298]
[1779630750023,49.09,76822.86,0.0,0.97267,2e-05,3.3545]
[1779630750444,49.09,76822.86,0.0,0.97267,2e-05,3.3545]
[1779630754893,49.09,76822.5,0.0,0.97267,2e-05,3.3537]
[1779630754973,49.09,76822.5,0.0,0.97267,2e-05,3.3537]
[1779630760093,49.1,76823.41,0.0,0.97267,2e-05,3.35361]
[1779630763114,49.11,76817.68,0.0,0.97252,2e-05,3.36893]
[1779630763786,49.11,76817.68,0.0,0.97252,2e-05,3.36893]
[1779630764119,49.11,76817.68,0.0,0.97252,2e-05,3.36893]
[1779630764121,49.11,76817.57,0.0,0.97252,2e-05,3.36953]
[1779630766305,49.11,76818.75,0.0,0.97254,2e-05,3.36733]
[1779630766568,49.11,76818.75,0.0,0.97254,2e-05,3.36733]
[1779630768149,49.11,76818.67,0.0,0.97253,2e-05,3.3682]
[1779630773184,49.12,76817.89,0.0,0.9725,2e-05,3.37177]
[1779630778749,49.12,76818.1,0.0,0.97249,2e-05,3.37259]
[1779630778920,49.12,76818.1,0.0,0.97249,2e-05,3.37259]
[1779630778972,49.12,76818.1,0.0,0.97249,2e-05,3.37259]
[1779630779059,49.13,76818.1,0.0,0.97248,2e-05,3.37292]
[1779630781242,49.13,76807.69,0.0,0.97222,2e-05,3.39927]
[1779630783096,49.13,76807.69,0.0,0.97222,2e-05,3.39927]
[1779630783220,49.13,76807.69,0.0,0.97222,2e-05,3.39927]
[1779630783197,49.13,76805.54,0.0,0.97216,2e-05,3.40509]
[1779630788871,49.14,76805.66,0.0,0.97215,2e-05,3.40593]
[1779630789298,49.14,76801.3,0.0,0.97204,2e-05,3.41719]
[1779630791805,49.14,76800.17,0.0,0.97201,2e-05,3.42023]
[1779630791979,49.14,76800.17,0.0,0.97201,2e-05,3.42023]
[1779630792037,49.14,76797.66,0.0,0.97195,2e-05,3.42666]
[1779630792319,49.14,76792.1,0.0,0.97181,2e-05,3.4406]
[1779630793558,49.14,76792.1,0.0,0.97181,2e-05,3.4406]
[1779630793721,49.14,76792.1,0.0,0.97181,2e-05,3.4406]
[1779630795339,49.14,76783.45,0.0,0.97159,2e-05,3.46264]
[1779630796347,49.15,76780.67,0.0,0.97152,2e-05,3.46972]
[1779630798361,49.15,76783.23,0.0,0.97158,2e-05,3.46375]
[1779630799368,49.15,76786.17,0.0,0.97165,2e-05,3.45667]
[1779630800732,49.15,76786.17,0.0,0.97165,2e-05,3.45667]
[1779630800973,49.15,76786.17,0.0,0.97165,2e-05,3.45667]
[1779630800982,49.15,76789.16,0.0,0.97172,2e-05,3.44949]
[1779630801251,49.15,76789.16,0.0,0.97172,2e-05,3.44949]
[1779630801471,49.15,76789.16,0.0,0.97172,2e-05,3.44949]
[1779630807483,49.15,76790.38,0.0,0.97174,2e-05,3.44775]
[1779630807722,49.15,76790.38,0.0,0.97174,2e-05,3.44775]
[1779630807878,49.15,76790.38,0.0,0.97174,2e-05,3.44775]
[1779630807972,49.15,76790.38,0.0,0.97174,2e-05,3.44775]
[1779630807980,49.15,76791.25,0.0,0.97176,2e-05,3.44582]
[1779630811452,49.16,76788.01,0.0,0.97169,2e-05,3.45154]
[1779630812412,49.16,76788.01,0.0,0.97169,2e-05,3.45154]
[1779630814277,49.16,76788.79,0.0,0.97171,2e-05,3.45001]
[1779630816522,49.16,76788.27,0.0,0.97169,2e-05,3.4517]
[1779630816719,49.16,76788.27,0.0,0.97169,2e-05,3.4517]
[1779630816820,49.16,76788.3,0.0,0.97169,2e-05,3.45183]
[1779630822397,49.17,76787.36,0.0,0.97166,2e-05,3.45516]
[1779630822473,49.17,76787.36,0.0,0.97166,2e-05,3.45516]
[1779630827566,49.17,76787.37,0.0,0.97165,2e-05,3.45625]
[1779630830587,49.17,76782.81,0.0,0.97153,2e-05,3.46808]
[1779630831594,49.17,76774.91,0.0,0.97133,3e-05,3.48785]
[1779630833266,49.17,76774.91,0.0,0.97133,3e-05,3.48785]
[1779630832604,49.17,76772.69,0.0,0.97127,3e-05,3.4935]
[1779630833470,49.17,76772.69,0.0,0.97127,3e-05,3.4935]
[1779630833822,49.17,76772.69,0.0,0.97127,3e-05,3.4935]
[1779630833973,49.17,76772.69,0.0,0.97127,3e-05,3.4935]
[1779630834052,49.17,76772.98,0.0,0.97128,3e-05,3.49289]
[1779630834617,49.17,76766.9,0.0,0.97112,3e-05,3.50817]
[1779630839652,49.18,76766.37,0.0,0.97111,3e-05,3.50995]
[1779630842676,49.18,76770.32,0.0,0.9712,3e-05,3.50037]
[1779630843500,49.18,76770.32,0.0,0.9712,3e-05,3.50037]
[1779630843719,49.18,76770.32,0.0,0.9712,3e-05,3.50037]
[1779630844223,49.18,76770.32,0.0,0.9712,3e-05,3.50037]
[1779630843786,49.18,76764.8,0.0,0.97106,3e-05,3.51426]
[1779630844473,49.18,76764.8,0.0,0.97106,3e-05,3.51426]
[1779630844690,49.18,76762.51,0.0,0.971,3e-05,3.52008]
[1779630849913,49.18,76761.41,0.0,0.97097,3e-05,3.52312]
[1779630849945,49.18,76740.53,0.0,0.97044,3e-05,3.57579]
[1779630850735,49.18,76754.96,0.0,0.97081,3e-05,3.53935]
[1779630851748,49.18,76760.64,0.0,0.97095,3e-05,3.52514]
[1779630852873,49.18,76760.64,0.0,0.97095,3e-05,3.52514]
[1779630852947,49.18,76769.65,0.0,0.97118,3e-05,3.50267]
[1779630853762,49.18,76764.77,0.0,0.97105,3e-05,3.51497]
[1779630855776,49.18,76762.39,0.0,0.97099,3e-05,3.5211]
[1779630859803,49.18,76766.25,0.0,0.97109,3e-05,3.51176]
[1779630863832,49.18,76761.77,0.0,0.97097,3e-05,3.52334]
[1779630865851,49.18,76759.05,0.0,0.9709,3e-05,3.53031]
[1779630866857,49.18,76752.9,0.0,0.97074,3e-05,3.54582]
[1779630868883,49.18,76752.24,0.0,0.97073,3e-05,3.54752]
[1779630868973,49.18,76752.24,0.0,0.97073,3e-05,3.54752]
[1779630869072,49.19,76749.5,0.0,0.97066,3e-05,3.55446]
[1779630870112,49.19,76749.5,0.0,0.97066,3e-05,3.55446]
[1779630870220,49.19,76749.5,0.0,0.97066,3e-05,3.55446]
[1779630872900,49.19,76752.05,0.0,0.97074,3e-05,3.54493]
[1779630874099,49.19,76752.05,0.0,0.97074,3e-05,3.54493]
[1779630874220,49.19,76752.05,0.0,0.97074,3e-05,3.54493]
[1779630874305,49.19,76751.98,0.0,0.97074,3e-05,3.54518]
[1779630874917,49.19,76753.85,0.0,0.97079,3e-05,3.54047]
[1779630875710,49.19,76753.85,0.0,0.97079,3e-05,3.54047]
[1779630875720,49.19,76753.85,0.0,0.97079,3e-05,3.54047]
[1779630875924,49.19,76758.55,0.0,0.97091,3e-05,3.52871]
[1779630877938,49.19,76760.63,0.0,0.97096,3e-05,3.52362]
[1779630881213,49.19,76760.41,0.0,0.97095,3e-05,3.52431]
[1779630881219,49.19,76760.41,0.0,0.97095,3e-05,3.52431]
[1779630881314,49.19,76753.91,0.0,0.97079,3e-05,3.54073]
[1779630881643,49.19,76753.91,0.0,0.97079,3e-05,3.54073]
[1779630881720,49.19,76753.91,0.0,0.97079,3e-05,3.54073]
[1779630884162,49.19,76751.68,0.0,0.97073,3e-05,3.54637]
[1779630884221,49.19,76751.68,0.0,0.97073,3e-05,3.54637]
[1779630884263,49.19,76749.6,0.0,0.97068,3e-05,3.55165]
[1779630885042,49.19,76749.6,0.0,0.97068,3e-05,3.55165]
[1779630885220,49.19,76749.6,0.0,0.97068,3e-05,3.55165]
[1779630885288,49.19,76750.06,0.0,0.97069,3e-05,3.5505]
[1779630887001,49.19,76747.41,0.0,0.97062,3e-05,3.5572]
[1779630888105,49.19,76747.41,0.0,0.97062,3e-05,3.5572]
[1779630888222,49.19,76747.41,0.0,0.97062,3e-05,3.5572]
[1779630889015,49.19,76743.47,0.0,0.97052,3e-05,3.56716]
[1779630890022,49.19,76741.08,0.0,0.97046,3e-05,3.57319]
[1779630892036,49.19,76737.7,0.0,0.97037,3e-05,3.58171]
[1779630892849,49.19,76737.7,0.0,0.97037,3e-05,3.58171]
[1779630892979,49.19,76737.7,0.0,0.97037,3e-05,3.58171]
[1779630896199,49.19,76737.64,0.0,0.97037,3e-05,3.58174]
[1779630896233,49.19,76737.98,0.0,0.97038,3e-05,3.58084]
[1779630897071,49.19,76714.57,0.0,0.96977,3e-05,3.64051]
[1779630898078,49.19,76711.72,0.0,0.9697,3e-05,3.64768]
[1779630900193,49.19,76711.77,0.0,0.9697,3e-05,3.6474]
[1779630900226,49.18,76704.31,0.0,0.96951,3e-05,3.66645]
[1779630901099,49.18,76706.28,0.0,0.96956,3e-05,3.66122]
[1779630902106,49.18,76714.2,0.0,0.96977,3e-05,3.64068]
[1779630903117,49.18,76716.8,0.0,0.96984,3e-05,3.63384]
[1779630904120,49.18,76723.15,0.0,0.97001,3e-05,3.61746]
[1779630905127,49.18,76725.04,0.0,0.97006,3e-05,3.61232]
[1779630906134,49.18,76727.99,0.0,0.97014,3e-05,3.60449]
[1779630908201,49.18,76729.43,0.0,0.97018,3e-05,3.60052]
[1779630909678,49.18,76729.74,0.0,0.97019,3e-05,3.59959]
[1779630909720,49.18,76729.74,0.0,0.97019,3e-05,3.59959]
[1779630910162,49.18,76728.06,0.0,0.97015,3e-05,3.60379]
[1779630911169,49.18,76726.0,0.0,0.97009,3e-05,3.60896]
[1779630912176,49.18,76729.22,0.0,0.97018,3e-05,3.60067]
[1779630914190,49.18,76731.29,0.0,0.97023,3e-05,3.59525]
[1779630915197,49.18,76729.28,0.0,0.97018,3e-05,3.60029]
[1779630915793,49.18,76729.28,0.0,0.97018,3e-05,3.60029]
[1779630915973,49.18,76729.28,0.0,0.97018,3e-05,3.60029]
[1779630920232,49.17,76722.93,0.0,0.97002,3e-05,3.6161]
[1779630921458,49.17,76723.84,0.0,0.97005,3e-05,3.61369]
[1779630921469,49.17,76723.84,0.0,0.97005,3e-05,3.61369]
[1779630923253,49.17,76731.36,0.0,0.97024,3e-05,3.59433]
[1779630924205,49.17,76731.36,0.0,0.97024,3e-05,3.59433]
[1779630924220,49.17,76731.36,0.0,0.97024,3e-05,3.59433]
[1779630927280,49.17,76734.29,0.0,0.97032,3e-05,3.58661]
[1779630930302,49.17,76729.69,0.0,0.9702,3e-05,3.59813]
[1779630930825,49.17,76729.69,0.0,0.9702,3e-05,3.59813]
[1779630930976,49.17,76729.69,0.0,0.9702,3e-05,3.59813]
[1779630931309,49.17,76723.96,0.0,0.97008,3e-05,3.60947]
[1779630932317,49.17,76717.06,0.0,0.9699,3e-05,3.62703]
[1779630932758,49.17,76717.06,0.0,0.9699,3e-05,3.62703]
[1779630932972,49.17,76717.06,0.0,0.9699,3e-05,3.62703]
[1779630933323,49.17,76709.82,0.0,0.96971,3e-05,3.6455]
[1779630934330,49.17,76705.4,0.0,0.9696,3e-05,3.65675]
[1779630936344,49.17,76705.17,0.0,0.9696,3e-05,3.65658]
[1779630937351,49.17,76700.76,0.0,0.96949,3e-05,3.66756]
[1779630939629,49.16,76700.19,0.0,0.96948,3e-05,3.66869]
[1779630939720,49.16,76700.19,0.0,0.96948,3e-05,3.66869]
[1779630940371,49.16,76697.24,0.0,0.9694,3e-05,3.67612]
[1779630941847,49.16,76698.47,0.0,0.96944,3e-05,3.67276]
[1779630941970,49.16,76698.47,0.0,0.96944,3e-05,3.67276]
[1779630942386,49.16,76695.63,0.0,0.96936,3e-05,3.67972]
[1779630945539,49.16,76695.73,0.0,0.96937,3e-05,3.67906]
[1779630945725,49.16,76695.73,0.0,0.96937,3e-05,3.67906]
[1779630945742,49.16,76699.72,0.0,0.96948,3e-05,3.66855]
[1779630947421,49.16,76705.82,0.0,0.96964,3e-05,3.65247]
[1779630950111,49.16,76705.58,0.0,0.96964,3e-05,3.65294]
[1779630950186,49.16,76702.84,0.0,0.96957,3e-05,3.65984]
[1779630952375,49.16,76702.5,0.0,0.96956,3e-05,3.66034]
[1779630952456,49.15,76699.55,0.0,0.96949,3e-05,3.66719]
[1779630954221,49.15,76699.55,0.0,0.96949,3e-05,3.66719]
[1779630954224,49.15,76703.73,0.0,0.96961,3e-05,3.65602]
[1779630954470,49.15,76700.28,0.0,0.96952,3e-05,3.66454]
[1779630956025,49.15,76700.28,0.0,0.96952,3e-05,3.66454]
[1779630956222,49.15,76700.28,0.0,0.96952,3e-05,3.66454]
[1779630956484,49.15,76693.88,0.0,0.96935,3e-05,3.68075]
[1779630958225,49.15,76693.88,0.0,0.96935,3e-05,3.68075]
[1779630961325,49.15,76691.76,0.0,0.9693,3e-05,3.68567]
[1779630965156,49.14,76691.41,0.0,0.9693,3e-05,3.68583]
[1779630965220,49.14,76691.41,0.0,0.9693,3e-05,3.68583]
[1779630965257,49.14,76691.33,0.0,0.9693,3e-05,3.68585]
[1779630967145,49.14,76691.25,0.0,0.9693,3e-05,3.68588]
[1779630967562,49.14,76654.79,0.0,0.96832,3e-05,3.78089]
[1779630968577,49.14,76665.08,0.0,0.96861,3e-05,3.75346]
[1779630969583,49.14,76682.7,0.0,0.96908,3e-05,3.7071]
[1779630971046,49.14,76682.7,0.0,0.96908,3e-05,3.7071]
[1779630971100,49.14,76680.63,0.0,0.96903,3e-05,3.71228]
[1779630971597,49.14,76667.92,0.0,0.96869,3e-05,3.74528]
[1779630972604,49.14,76666.24,0.0,0.96865,3e-05,3.74941]
[1779630974618,49.13,76660.98,0.0,0.96851,3e-05,3.76268]
[1779630976632,49.13,76653.64,0.0,0.96832,3e-05,3.78141]
[1779630978646,49.13,76646.33,0.0,0.96812,3e-05,3.80006]
[1779630981234,49.13,76645.55,0.0,0.96811,3e-05,3.80175]
[1779630981669,49.12,76634.44,0.0,0.96781,3e-05,3.83051]
[1779630986704,49.12,76633.34,0.0,0.9678,3e-05,3.8313]
[1779630989637,49.11,76632.1,0.0,0.96777,3e-05,3.83374]
[1779630994771,49.1,76631.99,0.0,0.96782,3e-05,3.82812]
[1779630996785,49.1,76624.43,0.0,0.96762,3e-05,3.84746]
[1779630998799,49.08,76627.75,0.0,0.96777,3e-05,3.8336]
[1779631000709,49.08,76629.56,0.0,0.96782,3e-05,3.82833]
[1779631000718,49.08,76629.56,0.0,0.96782,3e-05,3.82833]
[1779631000813,49.08,76627.72,0.0,0.96777,3e-05,3.83282]
[1779631001820,49.07,76623.64,0.0,0.96766,3e-05,3.84329]
[1779631003834,49.07,76620.18,0.0,0.96758,3e-05,3.85165]
[1779631007862,49.06,76615.23,0.0,0.96746,3e-05,3.86305]
[1779631009999,49.06,76614.4,0.0,0.96744,3e-05,3.8648]
[1779631010411,49.06,76608.84,0.0,0.96729,3e-05,3.87927]
[1779631012897,49.0,76606.71,0.0,0.96738,3e-05,3.86987]
[1779631014911,49.0,76609.96,0.0,0.96749,3e-05,3.86014]
[1779631017738,49.0,76611.78,0.0,0.96755,3e-05,3.85431]
[1779631017972,49.0,76611.78,0.0,0.96755,3e-05,3.85431]
[1779631017989,48.99,76612.41,0.0,0.96757,3e-05,3.85216]
[1779631021979,48.99,76607.46,0.0,0.96745,3e-05,3.86363]
[1779631023993,48.97,76611.21,0.0,0.96761,3e-05,3.84843]
[1779631025000,48.97,76605.3,0.0,0.96745,3e-05,3.86387]
[1779631027014,48.96,76603.15,0.0,0.96739,3e-05,3.86869]
[1779631031042,48.95,76607.39,0.0,0.96753,3e-05,3.85534]
[1779631032881,48.95,76609.16,0.0,0.96759,3e-05,3.85012]
[1779631033056,48.94,76615.34,0.0,0.96781,3e-05,3.82905]
[1779631035222,48.93,76616.6,0.0,0.96784,3e-05,3.82527]
[1779631037772,48.93,76621.68,0.0,0.968,3e-05,3.81051]
[1779631037971,48.93,76621.68,0.0,0.968,3e-05,3.81051]
[1779631038095,48.93,76621.7,0.0,0.968,3e-05,3.81008]
[1779631042970,48.92,76624.12,0.0,0.96808,3e-05,3.80213]
[1779631043232,48.92,76624.12,0.0,0.96808,3e-05,3.80213]
[1779631047159,48.9,76631.36,0.0,0.96833,3e-05,3.77804]
[1779631049173,48.9,76638.86,0.0,0.96854,3e-05,3.75756]
[1779631051187,48.9,76643.42,0.0,0.9687,3e-05,3.74169]
[1779631053018,48.9,76643.52,0.0,0.9687,3e-05,3.74116]
[1779631053224,48.9,76643.52,0.0,0.9687,3e-05,3.74116]
[1779631053326,48.9,76643.61,0.0,0.96871,3e-05,3.74067]
[1779631054208,48.9,76649.01,0.0,0.96886,3e-05,3.7262]
[1779631059243,48.89,76645.44,0.0,0.96877,3e-05,3.73439]
[1779631060250,48.89,76636.17,0.0,0.96852,3e-05,3.75858]
[1779631061258,48.88,76636.16,0.0,0.96855,3e-05,3.75557]
[1779631063657,48.86,76636.77,0.0,0.96863,3e-05,3.74813]
[1779631063722,48.86,76636.77,0.0,0.96863,3e-05,3.74813]
[1779631068852,48.84,76632.62,0.0,0.96856,3e-05,3.75508]
[1779631068972,48.84,76632.62,0.0,0.96856,3e-05,3.75508]
[1779631069262,48.84,76632.62,0.0,0.96856,3e-05,3.75508]
[1779631069469,48.84,76632.62,0.0,0.96856,3e-05,3.75508]
[1779631069314,48.84,76632.74,0.0,0.96856,3e-05,3.75447]
[1779631071329,48.84,76628.32,0.0,0.96845,3e-05,3.76559]
[1779631074279,48.84,76626.5,0.0,0.96841,3e-05,3.7698]
[1779631074471,48.84,76626.5,0.0,0.96841,3e-05,3.7698]
[1779631074354,48.83,76626.46,0.0,0.96841,3e-05,3.76959]
[1779631074540,48.83,76626.46,0.0,0.96841,3e-05,3.76959]
[1779631074722,48.83,76626.46,0.0,0.96841,3e-05,3.76959]
[1779631080396,48.83,76627.25,0.0,0.96845,3e-05,3.76569]
[1779631080577,48.83,76627.25,0.0,0.96845,3e-05,3.76569]
[1779631080722,48.83,76627.25,0.0,0.96845,3e-05,3.76569]
[1779631080940,48.83,76627.25,0.0,0.96845,3e-05,3.76569]
[1779631080973,48.83,76627.25,0.0,0.96845,3e-05,3.76569]
[1779631081403,48.83,76626.42,0.0,0.96843,3e-05,3.76759]
[1779631082410,48.83,76622.17,0.0,0.96831,3e-05,3.77858]
[1779631084467,48.82,76623.17,0.0,0.96834,3e-05,3.77562]
[1779631084527,48.82,76623.17,0.0,0.96834,3e-05,3.77562]
[1779631084515,48.82,76622.02,0.0,0.96832,3e-05,3.77836]
[1779631084720,48.82,76622.02,0.0,0.96832,3e-05,3.77836]
[1779631089525,48.82,76619.51,0.0,0.96826,3e-05,3.78379]
[1779631089655,48.82,76619.21,0.0,0.96826,3e-05,3.78426]
[1779631089720,48.82,76619.21,0.0,0.96826,3e-05,3.78426]
[1779631090469,48.82,76619.54,0.0,0.96827,3e-05,3.78307]
[1779631091476,48.81,76626.48,0.0,0.96846,3e-05,3.76431]
[1779631092483,48.81,76630.6,0.0,0.96858,3e-05,3.75309]
[1779631093594,48.81,76631.38,0.0,0.9686,3e-05,3.75074]
[1779631093724,48.81,76631.38,0.0,0.9686,3e-05,3.75074]
[1779631093815,48.81,76631.38,0.0,0.9686,3e-05,3.75074]
[1779631093974,48.81,76631.38,0.0,0.9686,3e-05,3.75074]
[1779631094502,48.81,76631.9,0.0,0.96862,3e-05,3.7491]
[1779631095509,48.81,76622.58,0.0,0.96837,3e-05,3.77353]
[1779631096417,48.81,76622.58,0.0,0.96837,3e-05,3.77353]
[1779631096471,48.81,76622.58,0.0,0.96837,3e-05,3.77353]
[1779631096516,48.81,76618.38,0.0,0.96825,3e-05,3.78443]
[1779631096706,48.81,76618.38,0.0,0.96825,3e-05,3.78443]
[1779631096720,48.81,76618.38,0.0,0.96825,3e-05,3.78443]
[1779631097523,48.81,76618.86,0.0,0.96827,3e-05,3.78286]
[1779631102204,48.8,76619.8,0.0,0.96831,3e-05,3.77879]
[1779631102226,48.8,76619.8,0.0,0.96831,3e-05,3.77879]
[1779631102318,48.8,76619.8,0.0,0.96831,3e-05,3.77879]
[1779631102471,48.8,76619.8,0.0,0.96831,3e-05,3.77879]
[1779631102558,48.8,76620.68,0.0,0.96834,3e-05,3.77614]
[1779631105338,48.8,76622.93,0.0,0.9684,3e-05,3.76987]
[1779631105389,48.8,76622.93,0.0,0.9684,3e-05,3.76987]
[1779631105472,48.8,76622.93,0.0,0.9684,3e-05,3.76987]
[1779631105536,48.8,76625.22,0.0,0.96847,3e-05,3.7635]
[1779631110294,48.79,76625.29,0.0,0.96848,3e-05,3.76223]
[1779631110347,48.79,76625.29,0.0,0.96848,3e-05,3.76223]
[1779631110472,48.79,76625.29,0.0,0.96848,3e-05,3.76223]
[1779631110444,48.79,76619.64,0.0,0.96833,3e-05,3.77695]
[1779631111621,48.79,76627.46,0.0,0.96858,3e-05,3.75233]
[1779631112628,48.79,76631.47,0.0,0.96869,3e-05,3.74147]
[1779631113733,48.79,76631.47,0.0,0.96869,3e-05,3.74147]
[1779631113784,48.79,76631.47,0.0,0.96869,3e-05,3.74147]
[1779631113972,48.79,76631.47,0.0,0.96869,3e-05,3.74147]
[1779631114042,48.79,76632.08,0.0,0.96871,3e-05,3.73962]
[1779631117664,48.79,76638.45,0.0,0.96889,3e-05,3.72191]
[1779631119202,48.79,76638.45,0.0,0.96889,3e-05,3.72191]
[1779631119220,48.79,76638.45,0.0,0.96889,3e-05,3.72191]
[1779631119433,48.79,76638.45,0.0,0.96889,3e-05,3.72191]
[1779631119475,48.79,76638.45,0.0,0.96889,3e-05,3.72191]
[1779631119570,48.78,76638.84,0.0,0.9689,3e-05,3.72048]
[1779631122699,48.78,76644.33,0.0,0.96906,3e-05,3.70546]
[1779631123706,48.78,76649.17,0.0,0.96919,3e-05,3.6926]
[1779631125450,48.78,76649.17,0.0,0.96919,3e-05,3.6926]
[1779631125471,48.78,76649.17,0.0,0.96919,3e-05,3.6926]
[1779631125474,48.78,76649.48,0.0,0.9692,3e-05,3.69163]
[1779631125660,48.78,76649.48,0.0,0.9692,3e-05,3.69163]
[1779631125724,48.78,76649.48,0.0,0.9692,3e-05,3.69163]
[1779631131762,48.78,76651.05,0.0,0.96925,3e-05,3.6864]
[1779631133776,48.78,76646.02,0.0,0.96912,3e-05,3.69923]
[1779631136973,48.77,76644.22,0.0,0.96908,3e-05,3.70357]
[1779631137232,48.77,76644.22,0.0,0.96908,3e-05,3.70357]
[1779631137259,48.77,76644.22,0.0,0.96908,3e-05,3.70357]
[1779631137472,48.77,76644.22,0.0,0.96908,3e-05,3.70357]
[1779631137570,48.77,76644.04,0.0,0.96907,3e-05,3.70384]
[1779631142839,48.77,76647.17,0.0,0.96917,3e-05,3.69447]
[1779631143675,48.77,76647.17,0.0,0.96917,3e-05,3.69447]
[1779631143720,48.77,76647.17,0.0,0.96917,3e-05,3.69447]
[1779631143910,48.77,76647.17,0.0,0.96917,3e-05,3.69447]
[1779631143976,48.77,76647.17,0.0,0.96917,3e-05,3.69447]
[1779631144072,48.77,76647.27,0.0,0.96917,3e-05,3.69402]
[1779631145860,48.77,76651.36,0.0,0.96929,3e-05,3.68295]
[1779631147221,48.77,76651.36,0.0,0.96929,3e-05,3.68295]
[1779631147323,48.77,76651.46,0.0,0.96929,3e-05,3.68252]
[1779631150149,48.76,76653.01,0.0,0.96934,3e-05,3.67813]
[1779631150225,48.76,76653.01,0.0,0.96934,3e-05,3.67813]
[1779631155930,48.76,76653.77,0.0,0.96937,3e-05,3.67496]
[1779631160200,48.76,76653.51,0.0,0.96937,3e-05,3.67512]
[1779631160222,48.76,76653.51,0.0,0.96937,3e-05,3.67512]
[1779631160313,48.76,76653.51,0.0,0.96937,3e-05,3.67512]
[1779631160476,48.76,76653.51,0.0,0.96937,3e-05,3.67512]
[1779631160482,48.76,76653.81,0.0,0.96938,3e-05,3.67416]
[1779631166000,48.75,76659.4,0.0,0.96954,3e-05,3.65852]
[1779631167007,48.75,76665.0,0.0,0.96969,3e-05,3.64382]
[1779631169021,48.75,76668.42,0.0,0.96978,3e-05,3.63471]
[1779631170727,48.75,76670.86,0.0,0.96985,3e-05,3.62828]
[1779631170972,48.75,76670.86,0.0,0.96985,3e-05,3.62828]
[1779631171007,48.75,76670.86,0.0,0.96985,3e-05,3.62828]
[1779631171223,48.75,76670.86,0.0,0.96985,3e-05,3.62828]
[1779631171321,48.75,76671.28,0.0,0.96988,3e-05,3.62388]
[1779631175063,48.75,76674.93,0.0,0.96998,3e-05,3.6141]
[1779631178663,48.75,76677.0,0.0,0.97004,3e-05,3.60858]
[1779631178719,48.75,76677.0,0.0,0.97004,3e-05,3.60858]
[1779631178831,48.75,76677.0,0.0,0.97004,3e-05,3.60858]
[1779631178975,48.75,76677.0,0.0,0.97004,3e-05,3.60858]
[1779631179091,48.75,76677.6,0.0,0.97006,3e-05,3.60699]
[1779631183119,48.75,76680.86,0.0,0.97014,3e-05,3.59845]
[1779631184126,48.75,76683.92,0.0,0.97022,3e-05,3.59057]
[1779631184906,48.75,76683.92,0.0,0.97022,3e-05,3.59057]
[1779631184970,48.75,76683.92,0.0,0.97022,3e-05,3.59057]
[1779631185318,48.75,76683.92,0.0,0.97022,3e-05,3.59057]
[1779631185474,48.75,76683.92,0.0,0.97022,3e-05,3.59057]
[1779631185561,48.75,76683.22,0.0,0.9702,3e-05,3.59237]
[1779631188154,48.75,76686.75,0.0,0.9703,3e-05,3.5833]
[1779631189182,48.75,76686.75,0.0,0.9703,3e-05,3.5833]
[1779631189221,48.75,76686.75,0.0,0.9703,3e-05,3.5833]
[1779631189283,48.75,76691.44,0.0,0.97042,3e-05,3.5713]
[1779631189825,48.75,76691.44,0.0,0.97042,3e-05,3.5713]
[1779631189974,48.75,76691.44,0.0,0.97042,3e-05,3.5713]
[1779631195203,48.75,76692.31,0.0,0.97044,3e-05,3.5693]
[1779631197217,48.75,76702.75,0.0,0.97071,3e-05,3.54277]
[1779631198224,48.75,76711.76,0.0,0.97094,3e-05,3.52]
[1779631199231,48.75,76714.73,0.0,0.97101,3e-05,3.51262]
[1779631201245,48.75,76717.85,0.0,0.97109,3e-05,3.50501]
[1779631203259,48.75,76708.73,0.0,0.97086,3e-05,3.52834]
[1779631205273,48.75,76703.01,0.0,0.97071,3e-05,3.54305]
[1779631206282,48.75,76695.98,0.0,0.97052,3e-05,3.56102]
[1779631207287,48.75,76692.21,0.0,0.97043,3e-05,3.5707]
[1779631208819,48.75,76692.64,0.0,0.97044,3e-05,3.56963]
[1779631208971,48.75,76692.64,0.0,0.97044,3e-05,3.56963]
[1779631209301,48.75,76691.93,0.0,0.97042,3e-05,3.57148]
[1779631209915,48.75,76691.93,0.0,0.97042,3e-05,3.57148]
[1779631209973,48.75,76691.93,0.0,0.97042,3e-05,3.57148]
[1779631215344,48.75,76685.57,0.0,0.97025,3e-05,3.58797]
[1779631216351,48.75,76681.17,0.0,0.97013,3e-05,3.59928]
[1779631217358,48.75,76672.92,0.0,0.96992,3e-05,3.62053]
[1779631218365,48.75,76668.23,0.0,0.96979,3e-05,3.63261]
[1779631220379,48.75,76676.38,0.0,0.97001,3e-05,3.61142]
[1779631221257,48.75,76676.38,0.0,0.97001,3e-05,3.61142]
[1779631221469,48.75,76676.38,0.0,0.97001,3e-05,3.61142]
[1779631221571,48.75,76683.52,0.0,0.9702,3e-05,3.59302]
[1779631221724,48.75,76683.52,0.0,0.9702,3e-05,3.59302]
[1779631221974,48.75,76683.52,0.0,0.9702,3e-05,3.59302]
[1779631224597,48.75,76686.31,0.0,0.97027,3e-05,3.58565]
[1779631224725,48.75,76686.49,0.0,0.97028,3e-05,3.58498]
[1779631230451,48.75,76686.53,0.0,0.97028,3e-05,3.58477]
[1779631232971,48.75,76686.54,0.0,0.97031,3e-05,3.58157]
[1779631233220,48.75,76686.54,0.0,0.97031,3e-05,3.58157]
[1779631233472,48.75,76686.51,0.0,0.97031,3e-05,3.58169]
[1779631238507,48.75,76695.54,0.0,0.97054,3e-05,3.5589]
[1779631239514,48.75,76697.74,0.0,0.97059,3e-05,3.55352]
[1779631240533,48.75,76697.74,0.0,0.97059,3e-05,3.55352]
[1779631240722,48.75,76697.81,0.0,0.97059,3e-05,3.55357]
[1779631244549,48.76,76702.21,0.0,0.9707,3e-05,3.54333]
[1779631245413,48.76,76702.21,0.0,0.9707,3e-05,3.54333]
[1779631245473,48.76,76702.21,0.0,0.9707,3e-05,3.54333]
[1779631249098,48.76,76705.11,0.0,0.97076,3e-05,3.537]
[1779631249223,48.76,76705.11,0.0,0.97076,3e-05,3.537]
[1779631249584,48.76,76706.01,0.0,0.97078,3e-05,3.53498]
[1779631251426,48.76,76706.01,0.0,0.97078,3e-05,3.53498]
[1779631251469,48.76,76706.01,0.0,0.97078,3e-05,3.53498]
[1779631254619,48.77,76710.28,0.0,0.97088,3e-05,3.52554]
[1779631257640,48.77,76717.58,0.0,0.97105,3e-05,3.50796]
[1779631258465,48.77,76717.58,0.0,0.97105,3e-05,3.50796]
[1779631258475,48.77,76717.58,0.0,0.97105,3e-05,3.50796]
[1779631258647,48.77,76718.53,0.0,0.97108,3e-05,3.50586]
[1779631258799,48.77,76718.53,0.0,0.97108,3e-05,3.50586]
[1779631258977,48.77,76718.53,0.0,0.97108,3e-05,3.50586]
[1779631259654,48.77,76723.07,0.0,0.97119,3e-05,3.49474]
[1779631261668,48.78,76717.58,0.0,0.97104,3e-05,3.50922]
[1779631263527,48.78,76718.53,0.0,0.97106,3e-05,3.50715]
[1779631263682,48.78,76719.22,0.0,0.97108,3e-05,3.50572]
[1779631263819,48.78,76719.22,0.0,0.97108,3e-05,3.50572]
[1779631263986,48.78,76719.22,0.0,0.97108,3e-05,3.50572]
[1779631264689,48.78,76722.77,0.0,0.97116,3e-05,3.49709]
[1779631267745,48.78,76724.74,0.0,0.97121,3e-05,3.49312]
[1779631267981,48.78,76724.74,0.0,0.97121,3e-05,3.49312]
[1779631268717,48.79,76727.23,0.0,0.97126,3e-05,3.4872]
[1779631272480,48.79,76728.71,0.0,0.9713,3e-05,3.48416]
[1779631272719,48.79,76728.71,0.0,0.9713,3e-05,3.48416]
[1779631272547,48.79,76728.76,0.0,0.97129,3e-05,3.48473]
[1779631272746,48.79,76728.84,0.0,0.97129,3e-05,3.48488]
[1779631274157,48.79,76728.84,0.0,0.97129,3e-05,3.48488]
[1779631274220,48.79,76728.84,0.0,0.97129,3e-05,3.48488]
[1779631276774,48.8,76734.69,0.0,0.97142,3e-05,3.47163]
[1779631277827,48.8,76734.69,0.0,0.97142,3e-05,3.47163]
[1779631277971,48.8,76734.69,0.0,0.97142,3e-05,3.47163]
[1779631278575,48.8,76734.69,0.0,0.97142,3e-05,3.47163]
[1779631278720,48.8,76734.69,0.0,0.97142,3e-05,3.47163]
[1779631278677,48.8,76733.66,0.0,0.97139,3e-05,3.47457]
[1779631278788,48.8,76730.84,0.0,0.97132,3e-05,3.482]
[1779631281810,48.81,76733.27,0.0,0.97137,3e-05,3.47696]
[1779631282848,48.81,76733.27,0.0,0.97137,3e-05,3.47696]
[1779631282974,48.81,76733.27,0.0,0.97137,3e-05,3.47696]
[1779631288860,48.82,76734.1,0.0,0.97137,3e-05,3.47735]
[1779631289985,48.82,76734.1,0.0,0.97137,3e-05,3.47735]
[1779631290220,48.82,76734.1,0.0,0.97137,3e-05,3.47735]
[1779631290601,48.82,76734.1,0.0,0.97137,3e-05,3.47735]
[1779631290720,48.82,76734.1,0.0,0.97137,3e-05,3.47735]
[1779631290702,48.82,76734.21,0.0,0.97136,3e-05,3.47743]
[1779631295909,48.82,76735.32,0.0,0.9714,3e-05,3.47363]
[1779631298956,48.83,76735.31,0.0,0.97139,3e-05,3.47436]
[1779631298976,48.83,76735.31,0.0,0.97139,3e-05,3.47436]
[1779631299673,48.83,76735.31,0.0,0.97139,3e-05,3.47436]
[1779631299720,48.83,76735.31,0.0,0.97139,3e-05,3.47436]
[1779631299701,48.83,76735.36,0.0,0.97139,3e-05,3.47459]
[1779631304972,48.84,76736.29,0.0,0.97139,3e-05,3.47439]
[1779631306898,48.84,76736.77,0.0,0.9714,3e-05,3.47354]
[1779631306973,48.84,76736.77,0.0,0.9714,3e-05,3.47354]
[1779631306985,48.84,76739.15,0.0,0.97145,3e-05,3.46794]
[1779631307797,48.84,76739.15,0.0,0.97145,3e-05,3.46794]
[1779631307974,48.84,76739.15,0.0,0.97145,3e-05,3.46794]
[1779631312022,48.85,76741.87,0.0,0.9715,3e-05,3.46294]
[1779631313767,48.85,76741.87,0.0,0.9715,3e-05,3.46294]
[1779631313029,48.85,76746.23,0.0,0.97161,3e-05,3.45244]
[1779631313980,48.85,76746.23,0.0,0.97161,3e-05,3.45244]
[1779631314695,48.85,76746.23,0.0,0.97161,3e-05,3.45244]
[1779631314722,48.85,76746.23,0.0,0.97161,3e-05,3.45244]
[1779631314750,48.85,76749.75,0.0,0.97169,2e-05,3.44407]
[1779631317057,48.85,76746.79,0.0,0.97161,3e-05,3.4526]
[1779631322549,48.86,76746.76,0.0,0.97159,3e-05,3.45417]
[1779631322720,48.86,76746.76,0.0,0.97159,3e-05,3.45417]
[1779631328134,48.87,76747.89,0.0,0.9716,3e-05,3.45395]
[1779631329141,48.87,76738.6,0.0,0.97136,3e-05,3.4775]
[1779631330463,48.87,76738.6,0.0,0.97136,3e-05,3.4775]
[1779631330471,48.87,76738.6,0.0,0.97136,3e-05,3.4775]
[1779631330538,48.87,76735.67,0.0,0.97128,3e-05,3.48516]
[1779631332165,48.88,76726.71,0.0,0.97105,3e-05,3.50829]
[1779631333172,48.88,76720.96,0.0,0.9709,3e-05,3.52306]
[1779631334716,48.88,76720.96,0.0,0.9709,3e-05,3.52306]
[1779631334972,48.88,76720.48,0.0,0.97088,3e-05,3.52468]
[1779631340222,48.89,76719.04,0.0,0.97082,3e-05,3.53075]
[1779631341232,48.89,76712.12,0.0,0.97064,3e-05,3.54867]
[1779631342237,48.89,76698.83,0.0,0.97029,3e-05,3.58288]
[1779631343244,48.89,76697.94,0.0,0.97027,3e-05,3.58546]
[1779631344333,48.89,76697.94,0.0,0.97027,3e-05,3.58546]
[1779631346648,48.9,76697.88,0.0,0.97026,3e-05,3.58621]
[1779631346720,48.9,76697.88,0.0,0.97026,3e-05,3.58621]
[1779631352744,48.9,76699.39,0.0,0.97031,3e-05,3.58092]
[1779631352821,48.9,76695.8,0.0,0.97021,3e-05,3.59069]
[1779631352971,48.9,76695.8,0.0,0.97021,3e-05,3.59069]
[1779631353316,48.9,76693.23,0.0,0.97014,3e-05,3.59727]
[1779631356337,48.91,76687.76,0.0,0.96999,3e-05,3.61214]
[1779631357388,48.91,76687.76,0.0,0.96999,3e-05,3.61214]
[1779631357470,48.91,76687.76,0.0,0.96999,3e-05,3.61214]
[1779631358615,48.91,76686.96,0.0,0.96996,3e-05,3.61445]
[1779631358719,48.91,76686.96,0.0,0.96996,3e-05,3.61445]
[1779631358820,48.91,76679.62,0.0,0.96977,3e-05,3.63361]
[1779631359358,48.91,76677.16,0.0,0.9697,3e-05,3.64019]
[1779631360365,48.91,76672.72,0.0,0.96958,3e-05,3.65188]
[1779631360883,48.91,76672.72,0.0,0.96958,3e-05,3.65188]
[1779631360975,48.91,76672.72,0.0,0.96958,3e-05,3.65188]
[1779631361372,48.91,76667.19,0.0,0.96943,3e-05,3.66625]
[1779631366407,48.91,76673.98,0.0,0.96962,3e-05,3.64862]
[1779631367584,48.91,76673.98,0.0,0.96962,3e-05,3.64862]
[1779631367719,48.91,76673.98,0.0,0.96962,3e-05,3.64862]
[1779631369428,48.91,76676.36,0.0,0.96968,3e-05,3.64254]
[1779631371442,48.91,76679.06,0.0,0.96975,3e-05,3.63563]
[1779631373221,48.91,76678.63,0.0,0.96974,3e-05,3.63679]
[1779631373457,48.91,76678.65,0.0,0.96974,3e-05,3.63678]
[1779631374678,48.91,76678.65,0.0,0.96974,3e-05,3.63678]
[1779631374710,48.91,76670.19,0.0,0.96951,3e-05,3.65872]
[1779631375471,48.91,76665.33,0.0,0.96938,3e-05,3.67135]
[1779631378136,48.91,76665.33,0.0,0.96938,3e-05,3.67131]
[1779631381514,48.91,76672.59,0.0,0.96958,3e-05,3.65241]
[1779631383094,48.91,76670.85,0.0,0.96953,3e-05,3.65694]
[1779631383971,48.91,76670.84,0.0,0.96953,3e-05,3.65697]
[1779631384530,48.91,76670.84,0.0,0.96953,3e-05,3.65697]
[1779631384720,48.91,76670.84,0.0,0.96953,3e-05,3.65697]
[1779631384822,48.91,76670.97,0.0,0.96953,3e-05,3.65664]
[1779631386220,48.91,76671.72,0.0,0.96955,3e-05,3.65471]
[1779631386549,48.91,76667.31,0.0,0.96944,3e-05,3.66616]
[1779631390492,48.91,76668.29,0.0,0.96946,3e-05,3.6636]
[1779631390719,48.91,76668.29,0.0,0.96946,3e-05,3.6636]
[1779631390820,48.91,76668.34,0.0,0.96946,3e-05,3.66347]
[1779631393598,48.91,76662.2,0.0,0.9693,3e-05,3.67943]
[1779631398633,48.91,76661.48,0.0,0.96928,3e-05,3.68118]
[1779631403668,48.91,76659.65,0.0,0.96923,3e-05,3.6858]
[1779631404220,48.91,76659.65,0.0,0.96923,3e-05,3.6858]
[1779631406940,48.91,76659.7,0.0,0.96924,3e-05,3.68557]
[1779631406970,48.91,76659.7,0.0,0.96924,3e-05,3.68557]
[1779631407699,48.91,76659.73,0.0,0.96924,3e-05,3.68546]
[1779631412636,48.91,76659.5,0.0,0.96923,3e-05,3.68596]
[1779631412719,48.91,76659.5,0.0,0.96923,3e-05,3.68596]
[1779631415757,48.91,76653.5,0.0,0.9691,3e-05,3.69821]
[1779631417771,48.91,76646.06,0.0,0.9689,3e-05,3.71762]
[1779631421798,48.91,76637.86,0.0,0.96868,3e-05,3.73886]
[1779631425827,48.91,76635.49,0.0,0.96862,3e-05,3.74462]
[1779631426876,48.91,76635.49,0.0,0.96862,3e-05,3.74462]
[1779631426972,48.91,76635.36,0.0,0.96862,3e-05,3.74483]
[1779631427153,48.91,76635.36,0.0,0.96862,3e-05,3.74483]
[1779631427219,48.91,76635.36,0.0,0.96862,3e-05,3.74483]
[1779631427841,48.91,76635.83,0.0,0.96863,3e-05,3.74346]
[1779631428848,48.9,76639.43,0.0,0.96873,3e-05,3.73383]
[1779631429855,48.9,76646.63,0.0,0.96893,3e-05,3.71478]
[1779631431869,48.9,76652.77,0.0,0.9691,3e-05,3.69849]
[1779631435756,48.9,76654.48,0.0,0.96914,3e-05,3.69383]
[1779631435914,48.9,76654.48,0.0,0.96914,3e-05,3.69383]
[1779631435897,48.9,76655.39,0.0,0.96917,3e-05,3.69138]
[1779631435972,48.9,76655.39,0.0,0.96917,3e-05,3.69138]
[1779631441945,48.9,76658.29,0.0,0.96925,3e-05,3.68342]
[1779631443959,48.9,76652.72,0.0,0.9691,3e-05,3.69786]
[1779631444966,48.9,76644.46,0.0,0.96888,3e-05,3.71944]
[1779631445973,48.9,76638.83,0.0,0.96873,3e-05,3.73414]
[1779631448994,48.9,76643.72,0.0,0.96886,3e-05,3.72089]
[1779631450885,48.9,76643.72,0.0,0.96886,3e-05,3.72089]
[1779631450910,48.9,76644.74,0.0,0.96889,3e-05,3.71811]
[1779631450973,48.9,76644.74,0.0,0.96889,3e-05,3.71811]
[1779631451008,48.9,76652.69,0.0,0.96911,3e-05,3.69718]
[1779631452021,48.9,76648.22,0.0,0.96899,3e-05,3.70881]
[1779631453022,48.9,76640.78,0.0,0.96879,3e-05,3.72826]
[1779631455036,48.9,76642.98,0.0,0.96885,3e-05,3.72223]
[1779631456354,48.9,76642.98,0.0,0.96885,3e-05,3.72223]
[1779631456470,48.9,76642.98,0.0,0.96885,3e-05,3.72223]
[1779631461894,48.89,76641.6,0.0,0.96882,3e-05,3.72533]
[1779631461974,48.89,76639.73,0.0,0.96877,3e-05,3.73013]
[1779631462089,48.89,76640.57,0.0,0.96879,3e-05,3.72779]
[1779631463760,48.89,76640.57,0.0,0.96879,3e-05,3.72779]
[1779631463971,48.89,76640.89,0.0,0.9688,3e-05,3.72683]
[1779631466117,48.89,76646.54,0.0,0.96896,3e-05,3.71164]
[1779631467124,48.89,76641.51,0.0,0.96882,3e-05,3.72475]
[1779631468498,48.89,76641.51,0.0,0.96882,3e-05,3.72475]
[1779631468720,48.89,76641.51,0.0,0.96882,3e-05,3.72475]
[1779631468814,48.89,76641.51,0.0,0.96882,3e-05,3.72475]
[1779631468915,48.89,76641.44,0.0,0.96882,3e-05,3.72482]
[1779631468971,48.89,76641.44,0.0,0.96882,3e-05,3.72482]
[1779631474185,48.89,76640.35,0.0,0.96883,3e-05,3.72372]
[1779631476419,48.89,76640.5,0.0,0.96883,3e-05,3.72321]
[1779631476469,48.89,76640.5,0.0,0.96883,3e-05,3.72321]
[1779631476550,48.89,76640.5,0.0,0.96883,3e-05,3.72321]
[1779631476721,48.89,76640.5,0.0,0.96883,3e-05,3.72321]
[1779631476813,48.89,76640.42,0.0,0.96883,3e-05,3.72331]
[1779631480227,48.88,76644.93,0.0,0.96896,3e-05,3.71104]
[1779631481320,48.88,76644.93,0.0,0.96896,3e-05,3.71104]
[1779631481472,48.88,76644.93,0.0,0.96896,3e-05,3.71104]
[1779631481720,48.88,76644.93,0.0,0.96896,3e-05,3.71104]
[1779631481817,48.88,76645.76,0.0,0.96898,3e-05,3.70877]
[1779631486268,48.88,76649.01,0.0,0.96907,3e-05,3.69981]
[1779631487814,48.88,76649.01,0.0,0.96907,3e-05,3.69981]
[1779631487849,48.88,76647.93,0.0,0.96904,3e-05,3.70257]
[1779631487972,48.88,76647.93,0.0,0.96904,3e-05,3.70257]
[1779631488000,48.88,76647.93,0.0,0.96904,3e-05,3.70257]
[1779631488221,48.88,76647.93,0.0,0.96904,3e-05,3.70257]
[1779631493522,48.88,76650.16,0.0,0.96911,3e-05,3.69635]
[1779631493720,48.88,76650.16,0.0,0.96911,3e-05,3.69635]
[1779631493844,48.88,76650.16,0.0,0.96911,3e-05,3.69635]
[1779631493971,48.88,76650.16,0.0,0.96911,3e-05,3.69635]
[1779631493899,48.88,76650.16,0.0,0.96911,3e-05,3.69628]
[1779631499360,48.88,76649.91,0.0,0.96911,3e-05,3.6965]
[1779631504395,48.88,76659.51,0.0,0.96937,3e-05,3.67108]
[1779631506409,48.88,76660.83,0.0,0.9694,3e-05,3.66758]
[1779631507124,48.88,76660.83,0.0,0.9694,3e-05,3.66758]
[1779631507220,48.88,76660.83,0.0,0.9694,3e-05,3.66758]
[1779631507390,48.88,76660.83,0.0,0.9694,3e-05,3.66758]
[1779631507470,48.88,76660.83,0.0,0.9694,3e-05,3.66758]
[1779631507532,48.88,76660.86,0.0,0.9694,3e-05,3.66748]
[1779631509429,48.88,76664.59,0.0,0.9695,3e-05,3.65774]
[1779631512451,48.88,76668.91,0.0,0.96962,3e-05,3.64652]
[1779631515306,48.88,76670.94,0.0,0.96967,3e-05,3.64131]
[1779631515471,48.88,76670.94,0.0,0.96967,3e-05,3.64131]
[1779631515486,48.88,76670.94,0.0,0.96967,3e-05,3.64131]
[1779631515545,48.88,76671.32,0.0,0.96968,3e-05,3.64036]
[1779631516479,48.88,76682.13,0.0,0.96997,3e-05,3.6125]
[1779631517486,48.88,76683.64,0.0,0.97001,3e-05,3.60869]
[1779631519630,48.88,76686.29,0.0,0.97007,3e-05,3.60197]
[1779631520594,48.88,76686.38,0.0,0.97008,3e-05,3.60183]
[1779631520722,48.88,76686.38,0.0,0.97008,3e-05,3.60183]
[1779631520779,48.88,76687.26,0.0,0.9701,3e-05,3.59967]
[1779631524535,48.88,76690.2,0.0,0.97017,3e-05,3.59257]
[1779631525542,48.88,76681.24,0.0,0.96993,3e-05,3.6157]
[1779631526549,48.88,76679.86,0.0,0.9699,3e-05,3.61933]
[1779631528567,48.88,76679.69,0.0,0.96989,3e-05,3.61985]
[1779631528720,48.88,76679.69,0.0,0.96989,3e-05,3.61985]
[1779631533550,48.88,76680.94,0.0,0.96995,3e-05,3.61378]
[1779631533682,48.88,76680.94,0.0,0.96995,3e-05,3.61378]
[1779631533724,48.88,76680.94,0.0,0.96995,3e-05,3.61378]
[1779631533821,48.88,76680.52,0.0,0.96993,3e-05,3.61494]
[1779631539642,48.89,76682.44,0.0,0.96998,3e-05,3.61047]
[1779631540585,48.89,76682.44,0.0,0.96998,3e-05,3.61047]
[1779631540720,48.89,76682.44,0.0,0.96998,3e-05,3.61047]
[1779631540802,48.89,76682.44,0.0,0.96998,3e-05,3.61047]
[1779631540973,48.89,76682.44,0.0,0.96998,3e-05,3.61047]
[1779631540903,48.89,76682.49,0.0,0.96998,3e-05,3.61043]
[1779631545684,48.89,76676.86,0.0,0.96983,3e-05,3.62535]
[1779631547682,48.89,76675.31,0.0,0.96979,3e-05,3.62941]
[1779631547723,48.89,76675.31,0.0,0.96979,3e-05,3.62941]
[1779631548013,48.89,76675.31,0.0,0.96979,3e-05,3.62941]
[1779631547783,48.89,76675.69,0.0,0.9698,3e-05,3.62848]
[1779631548224,48.89,76675.69,0.0,0.9698,3e-05,3.62848]
[1779631550721,48.89,76681.68,0.0,0.96995,3e-05,3.6132]
[1779631552401,48.89,76682.22,0.0,0.96997,3e-05,3.61189]
[1779631552471,48.89,76682.22,0.0,0.96997,3e-05,3.61189]
[1779631552634,48.89,76682.22,0.0,0.96997,3e-05,3.61189]
[1779631552722,48.89,76682.22,0.0,0.96997,3e-05,3.61189]
[1779631552735,48.89,76681.67,0.0,0.96995,3e-05,3.61339]
[1779631557769,48.89,76683.69,0.0,0.97,3e-05,3.60858]
[1779631559771,48.89,76684.05,0.0,0.97001,3e-05,3.60773]
[1779631559976,48.89,76684.05,0.0,0.97001,3e-05,3.60773]
[1779631559975,48.89,76683.29,0.0,0.96999,3e-05,3.60977]
[1779631560595,48.89,76683.29,0.0,0.96999,3e-05,3.60977]
[1779631560720,48.89,76683.29,0.0,0.96999,3e-05,3.60977]
[1779631560791,48.89,76683.43,0.0,0.96999,3e-05,3.60949]
[1779631562805,48.89,76679.09,0.0,0.96988,3e-05,3.6208]
[1779631563724,48.89,76679.09,0.0,0.96988,3e-05,3.6208]
[1779631563812,48.89,76685.23,0.0,0.97004,3e-05,3.60506]
[1779631564455,48.89,76685.23,0.0,0.97004,3e-05,3.60506]
[1779631564473,48.89,76685.23,0.0,0.97004,3e-05,3.60506]
[1779631564934,48.89,76685.23,0.0,0.97004,3e-05,3.60506]
[1779631564974,48.89,76685.23,0.0,0.97004,3e-05,3.60506]
[1779631564983,48.89,76685.29,0.0,0.97004,3e-05,3.60499]
[1779631569189,48.89,76686.64,0.0,0.97007,3e-05,3.60186]
[1779631569225,48.89,76686.64,0.0,0.97007,3e-05,3.60186]
[1779631573317,48.9,76687.16,0.0,0.97008,3e-05,3.60088]
[1779631573471,48.9,76687.16,0.0,0.97008,3e-05,3.60088]
[1779631573882,48.9,76687.66,0.0,0.97009,3e-05,3.59969]
[1779631578917,48.9,76689.45,0.0,0.97013,3e-05,3.59557]
[1779631579544,48.9,76689.45,0.0,0.97013,3e-05,3.59557]
[1779631579721,48.9,76689.45,0.0,0.97013,3e-05,3.59557]
[1779631582559,48.9,76688.72,0.0,0.97011,3e-05,3.59774]
[1779631582723,48.9,76688.72,0.0,0.97011,3e-05,3.59774]
[1779631584034,48.9,76690.1,0.0,0.97015,3e-05,3.59431]
[1779631583953,48.9,76693.7,0.0,0.97024,3e-05,3.5852]
[1779631584225,48.9,76693.7,0.0,0.97024,3e-05,3.5852]
[1779631584959,48.9,76696.98,0.0,0.97032,3e-05,3.57694]
[1779631589594,48.9,76695.58,0.0,0.97028,3e-05,3.58108]
[1779631589725,48.9,76695.58,0.0,0.97028,3e-05,3.58108]
[1779631595044,48.91,76694.36,0.0,0.97026,3e-05,3.5819]
[1779631596618,48.91,76693.87,0.0,0.97025,3e-05,3.58331]
[1779631596721,48.91,76693.87,0.0,0.97025,3e-05,3.58331]
[1779631597058,48.91,76692.63,0.0,0.97022,3e-05,3.58663]
[1779631597321,48.91,76692.63,0.0,0.97022,3e-05,3.58663]
[1779631597471,48.91,76692.63,0.0,0.97022,3e-05,3.58663]
[1779631600828,48.91,76694.63,0.0,0.97026,3e-05,3.58195]
[1779631600975,48.91,76694.63,0.0,0.97026,3e-05,3.58195]
[1779631603605,48.91,76694.05,0.0,0.97024,3e-05,3.58388]
[1779631603720,48.91,76694.05,0.0,0.97024,3e-05,3.58388]
[1779631603821,48.91,76693.92,0.0,0.97024,3e-05,3.58436]
[1779631609142,48.91,76694.8,0.0,0.97025,3e-05,3.58303]
[1779631613472,48.92,76695.87,0.0,0.97028,3e-05,3.58075]
[1779631613575,48.92,76695.87,0.0,0.97028,3e-05,3.58075]
[1779631619212,48.92,76694.51,0.0,0.97023,3e-05,3.5853]
[1779631630685,48.92,76694.87,0.0,0.97024,3e-05,3.58482]
[1779631630723,48.92,76694.87,0.0,0.97024,3e-05,3.58482]
[1779631630904,48.93,76691.55,0.0,0.97014,3e-05,3.59448]
[1779631631289,48.93,76691.55,0.0,0.97014,3e-05,3.59448]
[1779631631472,48.93,76691.55,0.0,0.97014,3e-05,3.59448]
[1779631636903,48.93,76690.92,0.0,0.97012,3e-05,3.5966]
[1779631636972,48.93,76690.92,0.0,0.97012,3e-05,3.5966]
[1779631636980,48.93,76684.57,0.0,0.96995,3e-05,3.61316]
[1779631638719,48.93,76685.09,0.0,0.96996,3e-05,3.61193]
[1779631638976,48.93,76685.09,0.0,0.96996,3e-05,3.61193]
[1779631639023,48.93,76681.58,0.0,0.96987,3e-05,3.62107]
[1779631644389,48.93,76679.85,0.0,0.96982,3e-05,3.62602]
[1779631646707,48.93,76680.15,0.0,0.96982,3e-05,3.62533]
[1779631646719,48.93,76680.15,0.0,0.96982,3e-05,3.62533]
[1779631646924,48.93,76680.15,0.0,0.96982,3e-05,3.62533]
[1779631646972,48.93,76680.15,0.0,0.96982,3e-05,3.62533]
[1779631646998,48.93,76680.15,0.0,0.96982,3e-05,3.6254]
[1779631650433,48.93,76677.2,0.0,0.96974,3e-05,3.63331]
[1779631653232,48.93,76675.61,0.0,0.96972,3e-05,3.6343]
[1779631653474,48.93,76675.61,0.0,0.96972,3e-05,3.6343]
[1779631653512,48.93,76675.61,0.0,0.96972,3e-05,3.6343]
[1779631653724,48.93,76675.61,0.0,0.96972,3e-05,3.6343]
[1779631653819,48.93,76675.31,0.0,0.96971,3e-05,3.63513]
[1779631655473,48.94,76672.05,0.0,0.96963,3e-05,3.64367]
[1779631659503,48.94,76674.52,0.0,0.96969,3e-05,3.63747]
[1779631664538,48.94,76674.83,0.0,0.9697,3e-05,3.63693]
[1779631669573,48.94,76674.88,0.0,0.9697,3e-05,3.63705]
[1779631673423,48.94,76674.83,0.0,0.96969,3e-05,3.63734]
[1779631673470,48.94,76674.83,0.0,0.96969,3e-05,3.63734]
[1779631674009,48.94,76674.83,0.0,0.96969,3e-05,3.63734]
[1779631674072,48.94,76675.04,0.0,0.9697,3e-05,3.63685]
[1779631674222,48.94,76675.04,0.0,0.9697,3e-05,3.63685]
[1779631678098,48.94,76676.46,0.0,0.96973,3e-05,3.63335]
[1779631677630,48.94,76679.48,0.0,0.96981,3e-05,3.62562]
[1779631678220,48.94,76679.48,0.0,0.96981,3e-05,3.62562]
[1779631678800,48.94,76679.48,0.0,0.96981,3e-05,3.62562]
[1779631678980,48.94,76679.48,0.0,0.96981,3e-05,3.62562]
[1779631679068,48.94,76686.04,0.0,0.96998,3e-05,3.60881]
[1779631679222,48.94,76686.04,0.0,0.96998,3e-05,3.60881]
[1779631683465,48.94,76686.85,0.0,0.97,3e-05,3.60714]
[1779631683720,48.94,76686.85,0.0,0.97,3e-05,3.60714]
[1779631683821,48.94,76687.62,0.0,0.97002,3e-05,3.60527]
[1779631685308,48.94,76688.38,0.0,0.97004,3e-05,3.60343]
[1779631685470,48.94,76688.38,0.0,0.97004,3e-05,3.60343]
[1779631687699,48.94,76692.73,0.0,0.97015,3e-05,3.59265]
[1779631692734,48.95,76694.61,0.0,0.97019,3e-05,3.58854]
[1779631695878,48.95,76694.61,0.0,0.97019,3e-05,3.58882]
[1779631695972,48.95,76694.61,0.0,0.97019,3e-05,3.58882]
[1779631696072,48.95,76694.39,0.0,0.97018,3e-05,3.58953]
[1779631696279,48.95,76694.39,0.0,0.97018,3e-05,3.58953]
[1779631696473,48.95,76694.39,0.0,0.97018,3e-05,3.58953]
[1779631701797,48.95,76684.84,0.0,0.96992,3e-05,3.61486]
[1779631702493,48.95,76684.84,0.0,0.96992,3e-05,3.61486]
[1779631702721,48.95,76684.84,0.0,0.96992,3e-05,3.61486]
[1779631702804,48.95,76679.58,0.0,0.96978,3e-05,3.6285]
[1779631703329,48.95,76679.58,0.0,0.96978,3e-05,3.6285]
[1779631703473,48.95,76679.58,0.0,0.96978,3e-05,3.6285]
[1779631705825,48.95,76674.79,0.0,0.96965,3e-05,3.64107]
[1779631707062,48.95,76674.79,0.0,0.96965,3e-05,3.64107]
[1779631707231,48.95,76674.62,0.0,0.96965,3e-05,3.64155]
[1779631708550,48.95,76675.39,0.0,0.96967,3e-05,3.63961]
[1779631708720,48.95,76675.39,0.0,0.96967,3e-05,3.63961]
[1779631708846,48.95,76675.57,0.0,0.96967,3e-05,3.63919]
[1779631712874,48.95,76673.96,0.0,0.96965,3e-05,3.64033]
[1779631713881,48.95,76672.04,0.0,0.9696,3e-05,3.64534]
[1779631717160,48.95,76671.9,0.0,0.9696,3e-05,3.64579]
[1779631717222,48.95,76672.19,0.0,0.96961,3e-05,3.64509]
[1779631720930,48.96,76668.23,0.0,0.9695,3e-05,3.65553]
[1779631721902,48.96,76668.23,0.0,0.9695,3e-05,3.65553]
[1779631721971,48.96,76668.23,0.0,0.9695,3e-05,3.65553]
[1779631722069,48.96,76667.29,0.0,0.96947,3e-05,3.65799]
[1779631722529,48.96,76667.29,0.0,0.96947,3e-05,3.65799]
[1779631722719,48.96,76667.29,0.0,0.96947,3e-05,3.65799]
[1779631725965,48.96,76664.01,0.0,0.96939,3e-05,3.66659]
[1779631726972,48.96,76662.28,0.0,0.96934,3e-05,3.6711]
[1779631728415,48.96,76663.5,0.0,0.96937,3e-05,3.66793]
[1779631728470,48.96,76663.5,0.0,0.96937,3e-05,3.66793]
[1779631728967,48.96,76663.5,0.0,0.96937,3e-05,3.66793]
[1779631729223,48.96,76663.5,0.0,0.96937,3e-05,3.66793]
[1779631728986,48.96,76663.22,0.0,0.96936,3e-05,3.66867]
[1779631734025,48.96,76663.1,0.0,0.96936,3e-05,3.66901]
[1779631736374,48.96,76663.05,0.0,0.96936,3e-05,3.66914]
[1779631736470,48.96,76663.05,0.0,0.96936,3e-05,3.66914]
[1779631742081,48.96,76662.98,0.0,0.96936,3e-05,3.66934]
[1779631747118,48.96,76662.74,0.0,0.96935,3e-05,3.66996]
[1779631748229,48.96,76664.97,0.0,0.96941,3e-05,3.66417]
[1779631749130,48.96,76667.23,0.0,0.96947,3e-05,3.65831]
[1779631749334,48.96,76667.23,0.0,0.96947,3e-05,3.65831]
[1779631749472,48.96,76667.23,0.0,0.96947,3e-05,3.65831]
[1779631749724,48.96,76667.23,0.0,0.96947,3e-05,3.65831]
[1779631750138,48.96,76665.85,0.0,0.96943,3e-05,3.6619]
[1779631757186,48.96,76667.2,0.0,0.96947,3e-05,3.65851]
[1779631758081,48.96,76667.2,0.0,0.96947,3e-05,3.65851]
[1779631758221,48.96,76667.2,0.0,0.96947,3e-05,3.65851]
[1779631762516,48.96,76667.44,0.0,0.96947,3e-05,3.65796]
[1779631762720,48.96,76667.44,0.0,0.96947,3e-05,3.65796]
[1779631763229,48.96,76667.29,0.0,0.96947,3e-05,3.65837]
[1779631763367,48.96,76667.29,0.0,0.96947,3e-05,3.65837]
[1779631763470,48.96,76667.29,0.0,0.96947,3e-05,3.65837]
[1779631767553,48.96,76667.72,0.0,0.96948,3e-05,3.65731]
[1779631767720,48.96,76667.72,0.0,0.96948,3e-05,3.65731]
[1779631769271,48.96,76667.63,0.0,0.96948,3e-05,3.65757]
[1779631774306,48.96,76667.48,0.0,0.9695,3e-05,3.6548]
[1779631779771,48.96,76667.09,0.0,0.96949,3e-05,3.65587]
[1779631779970,48.96,76667.09,0.0,0.96949,3e-05,3.65587]
[1779631781355,48.96,76658.7,0.0,0.96926,3e-05,3.6777]
[1779631782642,48.96,76658.7,0.0,0.96926,3e-05,3.6777]
[1779631782720,48.96,76658.7,0.0,0.96926,3e-05,3.6777]
[1779631783056,48.96,76658.7,0.0,0.96926,3e-05,3.6777]
[1779631783220,48.96,76658.7,0.0,0.96926,3e-05,3.6777]
[1779631783235,48.96,76665.11,0.0,0.96943,3e-05,3.66101]
[1779631788133,48.96,76664.67,0.0,0.96942,3e-05,3.66216]
[1779631788219,48.96,76664.67,0.0,0.96942,3e-05,3.66216]
[1779631788767,48.96,76665.26,0.0,0.96944,3e-05,3.66063]
[1779631788970,48.96,76665.26,0.0,0.96944,3e-05,3.66063]
[1779631789072,48.96,76665.06,0.0,0.96943,3e-05,3.66115]
[1779631794446,48.96,76664.88,0.0,0.96943,3e-05,3.66157]
[1779631796228,48.96,76664.88,0.0,0.96943,3e-05,3.66157]
[1779631796470,48.96,76663.84,0.0,0.9694,3e-05,3.66426]
[1779631801271,48.96,76663.01,0.0,0.96938,3e-05,3.66633]
[1779631801278,48.96,76663.24,0.0,0.96939,3e-05,3.66571]
[1779631801535,48.96,76663.24,0.0,0.96939,3e-05,3.66571]
[1779631811566,48.96,76664.56,0.0,0.96942,3e-05,3.66207]
[1779631814419,48.96,76664.62,0.0,0.96943,3e-05,3.66188]
[1779631814587,48.96,76669.05,0.0,0.96954,3e-05,3.65037]
[1779631816601,48.96,76673.02,0.0,0.96965,3e-05,3.64011]
[1779631821636,48.96,76672.8,0.0,0.96964,3e-05,3.64077]
[1779631826671,48.96,76672.67,0.0,0.96964,3e-05,3.64117]
[1779631831706,48.96,76672.28,0.0,0.96965,3e-05,3.639]
[1779631836741,48.96,76673.2,0.0,0.96968,3e-05,3.63668]
[1779631841776,48.96,76675.62,0.0,0.96974,3e-05,3.63051]
[1779631847819,48.96,76675.78,0.0,0.96974,3e-05,3.63023]
[1779631852621,48.96,76674.2,0.0,0.9697,3e-05,3.63439]
[1779631855869,48.96,76675.31,0.0,0.96973,3e-05,3.6316]
[1779631860913,48.96,76675.53,0.0,0.96973,3e-05,3.63121]
[1779631865948,48.96,76675.81,0.0,0.96974,3e-05,3.63065]
[1779631870983,48.96,76673.37,0.0,0.96967,3e-05,3.63711]
[1779631871971,48.96,76673.37,0.0,0.96967,3e-05,3.63711]
[1779631873476,48.96,76672.36,0.0,0.96965,3e-05,3.63976]
[1779631873722,48.96,76672.36,0.0,0.96965,3e-05,3.63976]
[1779631874004,48.96,76672.62,0.0,0.96965,3e-05,3.6391]
[1779631875011,48.96,76668.22,0.0,0.96953,3e-05,3.6505]
[1779631876018,48.96,76664.69,0.0,0.96944,3e-05,3.65965]
[1779631876714,48.96,76664.69,0.0,0.96944,3e-05,3.65965]
[1779631876723,48.96,76664.69,0.0,0.96944,3e-05,3.65965]
[1779631882060,48.96,76673.62,0.0,0.96968,3e-05,3.63641]
[1779631883067,48.96,76678.81,0.0,0.96982,3e-05,3.62305]
[1779631883841,48.96,76678.81,0.0,0.96982,3e-05,3.62305]
[1779631883975,48.96,76678.81,0.0,0.96982,3e-05,3.62305]
[1779631884074,48.96,76674.83,0.0,0.96971,3e-05,3.63336]
[1779631884920,48.96,76674.83,0.0,0.96971,3e-05,3.63336]
[1779631884976,48.96,76674.83,0.0,0.96971,3e-05,3.63336]
[1779631885081,48.96,76668.29,0.0,0.96954,3e-05,3.6503]
[1779631886088,48.96,76657.6,0.0,0.96925,3e-05,3.67807]
[1779631886947,48.96,76657.6,0.0,0.96925,3e-05,3.67807]
[1779631887095,48.96,76647.17,0.0,0.96897,3e-05,3.70526]
[1779631888102,48.96,76647.06,0.0,0.96897,3e-05,3.70545]
[1779631890823,48.96,76647.13,0.0,0.96897,3e-05,3.70508]
[1779631891123,48.96,76656.9,0.0,0.96926,3e-05,3.67622]
[1779631892130,48.96,76661.25,0.0,0.96938,3e-05,3.66486]
[1779631894148,48.96,76637.55,0.0,0.96874,3e-05,3.72674]
[1779631895154,48.96,76634.07,0.0,0.96865,3e-05,3.73577]
[1779631896173,48.96,76637.87,0.0,0.96875,3e-05,3.72562]
[1779631897178,48.96,76642.43,0.0,0.96888,3e-05,3.71352]
[1779631898185,48.96,76639.24,0.0,0.96879,3e-05,3.72179]
[1779631899192,48.96,76634.69,0.0,0.96867,3e-05,3.73363]
[1779631901206,48.96,76608.48,0.0,0.96795,3e-05,3.80282]
[1779631902213,48.96,76595.0,0.0,0.96758,3e-05,3.83896]
[1779631903220,48.96,76592.9,0.0,0.96752,3e-05,3.84455]
[1779631906241,48.95,76596.07,0.0,0.96761,3e-05,3.83584]
[1779631907248,48.95,76586.44,0.0,0.96734,3e-05,3.8617]
[1779631908255,48.95,76586.06,0.0,0.96733,3e-05,3.86263]
[1779631910270,48.96,76575.05,0.0,0.96701,3e-05,3.89281]
[1779631911278,48.96,76551.74,0.0,0.96634,3e-05,3.95661]
[1779631911670,48.96,76551.74,0.0,0.96634,3e-05,3.95661]
[1779631912285,48.96,76556.15,0.0,0.96647,3e-05,3.94481]
[1779631913292,48.96,76547.93,0.0,0.96623,3e-05,3.96754]
[1779631914610,48.96,76548.2,0.0,0.96624,3e-05,3.967]
[1779631915306,48.96,76552.66,0.0,0.96636,3e-05,3.9549]
[1779631916313,48.96,76557.42,0.0,0.9665,3e-05,3.94201]
[1779631917320,48.96,76564.52,0.0,0.9667,3e-05,3.92279]
[1779631919334,48.96,76566.24,0.0,0.96675,3e-05,3.91852]
[1779631920341,48.96,76560.45,0.0,0.96658,3e-05,3.93412]
[1779631921348,48.96,76551.16,0.0,0.96632,3e-05,3.95937]
[1779631922356,48.96,76545.29,0.0,0.96615,3e-05,3.97528]
[1779631923361,48.96,76547.16,0.0,0.9662,3e-05,3.97031]
[1779631924369,48.96,76551.9,0.0,0.96634,3e-05,3.95743]
[1779631925376,48.96,76562.33,0.0,0.96663,3e-05,3.92903]
[1779631926383,48.96,76566.02,0.0,0.96674,3e-05,3.91914]
[1779631927390,48.96,76564.96,0.0,0.96671,3e-05,3.92226]
[1779631929404,48.96,76541.61,0.0,0.96603,3e-05,3.98665]
[1779631930147,48.96,76541.61,0.0,0.96603,3e-05,3.98665]
[1779631930411,48.97,76537.75,0.0,0.96589,3e-05,3.99962]
[1779631931418,48.97,76527.61,0.0,0.96559,3e-05,4.02786]
[1779631932425,48.97,76523.36,0.0,0.96547,3e-05,4.03978]
[1779631933432,48.97,76522.82,0.0,0.96545,3e-05,4.04134]
[1779631934173,48.97,76522.82,0.0,0.96545,3e-05,4.04134]
[1779631935683,48.98,76519.02,0.0,0.96533,3e-05,4.05242]
[1779631936468,48.98,76505.07,0.0,0.96491,3e-05,4.0917]
[1779631937461,48.98,76491.49,0.0,0.9645,3e-05,4.13019]
[1779631939103,48.98,76487.82,0.0,0.96438,3e-05,4.14218]
[1779631939689,48.98,76487.82,0.0,0.96438,3e-05,4.14218]
[1779631941492,48.98,76493.64,0.0,0.96455,3e-05,4.12586]
[1779631942498,48.98,76514.23,0.0,0.96517,3e-05,4.06813]
[1779631943505,48.99,76515.0,0.0,0.96519,3e-05,4.06616]
[1779631945519,48.99,76510.61,0.0,0.96505,3e-05,4.07881]
[1779631946497,48.99,76510.61,0.0,0.96505,3e-05,4.07881]
[1779631946536,48.99,76502.82,0.0,0.9648,3e-05,4.10231]
[1779631947534,48.99,76490.52,0.0,0.96443,3e-05,4.13714]
[1779631948542,48.99,76489.83,0.0,0.96441,3e-05,4.13916]
[1779631950545,48.99,76488.36,0.0,0.96436,3e-05,4.14338]
[1779631951564,48.99,76494.2,0.0,0.96457,3e-05,4.12351]
[1779631952571,48.99,76500.83,0.0,0.96477,3e-05,4.1049]
[1779631954541,48.99,76500.83,0.0,0.96477,3e-05,4.1049]
[1779631953578,49.0,76504.8,0.0,0.96487,3e-05,4.09481]
[1779631955593,49.0,76487.67,0.0,0.96434,3e-05,4.1445]
[1779631956600,49.0,76488.3,0.0,0.96436,3e-05,4.14276]
[1779631957607,49.0,76484.18,0.0,0.96424,3e-05,4.15444]
[1779631958589,49.0,76484.18,0.0,0.96424,3e-05,4.15444]
[1779631958614,49.0,76475.11,0.0,0.96396,3e-05,4.18031]
[1779631959621,49.0,76474.66,0.0,0.96395,3e-05,4.1814]
[1779631961385,49.0,76474.66,0.0,0.96395,3e-05,4.1814]
[1779631961456,49.0,76471.42,0.0,0.96385,3e-05,4.19063]
[1779631961653,49.0,76441.22,0.0,0.96291,3e-05,4.27745]
[1779631962643,49.0,76406.18,0.0,0.9618,3e-05,4.37977]
[1779631963650,49.0,76404.38,0.0,0.96177,3e-05,4.383]
[1779631965407,49.0,76404.38,0.0,0.96177,3e-05,4.383]
[1779631965470,48.99,76421.0,0.0,0.96232,3e-05,4.33234]
[1779631965664,48.98,76413.29,0.0,0.9621,3e-05,4.35234]
[1779631967715,48.97,76415.99,0.0,0.9622,3e-05,4.34303]
[1779631967746,48.97,76429.43,0.0,0.96264,3e-05,4.30254]
[1779631968685,48.96,76449.56,0.0,0.96329,3e-05,4.24214]
[1779631969692,48.96,76458.07,0.0,0.96355,3e-05,4.21785]
[1779631970699,48.96,76460.22,0.0,0.96362,3e-05,4.2119]
[1779631971742,48.96,76460.22,0.0,0.96362,3e-05,4.2119]
[1779631974983,48.96,76459.38,0.0,0.96359,3e-05,4.21415]
[1779631975005,48.96,76453.56,0.0,0.96341,3e-05,4.23081]
[1779631975734,48.96,76447.85,0.0,0.96324,3e-05,4.24717]
[1779631976741,48.96,76442.42,0.0,0.96307,3e-05,4.26274]
[1779631977748,48.96,76435.03,0.0,0.96284,3e-05,4.28417]
[1779631979022,48.96,76435.03,0.0,0.96284,3e-05,4.28417]
[1779631979090,48.96,76446.76,0.0,0.96321,3e-05,4.25005]
[1779631979751,48.96,76446.76,0.0,0.96321,3e-05,4.25005]
[1779631979764,48.96,76441.21,0.0,0.96304,3e-05,4.26597]
[1779631980771,48.98,76427.0,0.0,0.96254,3e-05,4.31176]
[1779631981788,48.99,76410.2,0.0,0.96197,3e-05,4.36464]
[1779631982795,49.01,76393.62,0.0,0.96139,3e-05,4.41786]
[1779631983602,49.01,76393.62,0.0,0.96139,3e-05,4.41786]
[1779631983802,49.02,76396.49,0.0,0.96143,3e-05,4.41401]
[1779631985816,49.04,76400.57,0.0,0.96151,3e-05,4.40699]
[1779631986628,49.04,76400.57,0.0,0.96151,3e-05,4.40699]
[1779631990634,49.11,76401.46,0.0,0.96134,3e-05,4.42304]
[1779631990851,49.13,76385.97,0.0,0.96078,3e-05,4.4735]
[1779631991864,49.14,76391.04,0.0,0.96091,3e-05,4.46203]
[1779631993879,49.17,76411.46,0.0,0.96149,3e-05,4.40907]
[1779631994886,49.17,76428.71,0.0,0.96204,3e-05,4.3589]
[1779631995578,49.17,76428.71,0.0,0.96204,3e-05,4.3589]
[1779631995893,49.17,76451.78,0.0,0.96276,3e-05,4.29236]
[1779631996900,49.17,76477.01,0.0,0.96354,3e-05,4.22028]
[1779631997907,49.17,76478.28,0.0,0.96358,3e-05,4.2168]
[1779631998914,49.17,76470.55,0.0,0.96334,3e-05,4.23909]
[1779631999617,49.17,76470.55,0.0,0.96334,3e-05,4.23909]
[1779632000281,49.17,76470.55,0.0,0.96334,3e-05,4.23909]
[1779632000343,49.17,76467.31,0.0,0.96324,3e-05,4.24851]
[1779632000928,49.17,76453.76,0.0,0.96281,3e-05,4.28765]
[1779632001936,49.17,76452.9,0.0,0.96279,3e-05,4.29017]
[1779632002942,49.17,76447.01,0.0,0.9626,3e-05,4.30726]
[1779632004303,49.17,76447.01,0.0,0.9626,3e-05,4.30726]
[1779632004324,49.17,76442.96,0.0,0.96247,3e-05,4.31901]
[1779632005963,49.17,76439.47,0.0,0.96236,3e-05,4.3293]
[1779632006970,49.17,76427.03,0.0,0.96197,3e-05,4.36575]
[1779632007977,49.18,76425.85,0.0,0.96193,3e-05,4.3693]
[1779632013012,49.18,76421.48,0.0,0.96179,3e-05,4.381]
[1779632014019,49.19,76427.29,0.0,0.96197,3e-05,4.36456]
[1779632015029,49.19,76432.71,0.0,0.96213,3e-05,4.34934]
[1779632020065,49.2,76439.35,0.0,0.96232,3e-05,4.33259]
[1779632022079,49.2,76443.41,0.0,0.96244,3e-05,4.32174]
[1779632025100,49.2,76448.67,0.0,0.9626,3e-05,4.30692]
[1779632026107,49.2,76462.26,0.0,0.96302,3e-05,4.26765]
[1779632027114,49.2,76462.15,0.0,0.96302,3e-05,4.26803]
[1779632028121,49.2,76458.91,0.0,0.96292,3e-05,4.27742]
[1779632032154,49.2,76450.15,0.0,0.96264,3e-05,4.30291]
[1779632033161,49.2,76449.92,0.0,0.96263,3e-05,4.30358]
[1779632034170,49.2,76436.75,0.0,0.96222,3e-05,4.34184]
[1779632035177,49.2,76436.1,0.0,0.9622,3e-05,4.34367]
[1779632037191,49.21,76430.69,0.0,0.96202,3e-05,4.35992]
[1779632041219,49.21,76418.69,0.0,0.96163,3e-05,4.3959]
[1779632042226,49.21,76415.99,0.0,0.96154,3e-05,4.40398]
[1779632043243,49.21,76415.99,0.0,0.96154,3e-05,4.40398]
[1779632043309,49.21,76387.51,0.0,0.96061,3e-05,4.48846]
[1779632044241,49.21,76368.41,0.0,0.95998,3e-05,4.54565]
[1779632045248,49.22,76368.16,0.0,0.95996,3e-05,4.54824]
[1779632046254,49.21,76374.42,0.0,0.96018,3e-05,4.52831]
[1779632047221,49.21,76374.42,0.0,0.96018,3e-05,4.52831]
[1779632048180,49.21,76376.43,0.0,0.96024,3e-05,4.52239]
[1779632048277,49.21,76368.91,0.0,0.95999,3e-05,4.54507]
[1779632050290,49.23,76363.04,0.0,0.95976,3e-05,4.56637]
[1779632051298,49.24,76370.48,0.0,0.95997,3e-05,4.54663]
[1779632052211,49.24,76370.48,0.0,0.95997,3e-05,4.54663]
[1779632054320,49.27,76398.06,0.0,0.96079,3e-05,4.47303]
[1779632055327,49.27,76405.03,0.0,0.96101,3e-05,4.45237]
[1779632056334,49.27,76401.34,0.0,0.96089,3e-05,4.46334]
[1779632058348,49.27,76410.35,0.0,0.96119,3e-05,4.43673]
[1779632060362,49.27,76403.86,0.0,0.96097,3e-05,4.45625]
[1779632062376,49.28,76399.72,0.0,0.96081,3e-05,4.47078]
[1779632063384,49.28,76395.39,0.0,0.96067,3e-05,4.48365]
[1779632066405,49.28,76399.91,0.0,0.96082,3e-05,4.47018]
[1779632068419,49.28,76389.18,0.0,0.96047,3e-05,4.50212]
[1779632069426,49.28,76389.37,0.0,0.96047,3e-05,4.50152]
[1779632070527,49.28,76389.37,0.0,0.96047,3e-05,4.50152]
[1779632073454,49.28,76384.42,0.0,0.96034,3e-05,4.51288]
[1779632074354,49.28,76384.42,0.0,0.96034,3e-05,4.51288]
[1779632075971,49.28,76384.94,0.0,0.96035,3e-05,4.5116]
[1779632076475,49.28,76380.74,0.0,0.96021,3e-05,4.5243]
[1779632079871,49.28,76383.69,0.0,0.96031,3e-05,4.51586]
[1779632080505,49.28,76387.7,0.0,0.96044,3e-05,4.50402]
[1779632081512,49.28,76382.09,0.0,0.96025,3e-05,4.52075]
[1779632083526,49.28,76385.88,0.0,0.96038,3e-05,4.50932]
[1779632085816,49.28,76387.55,0.0,0.96043,3e-05,4.50426]
[1779632085972,49.28,76387.55,0.0,0.96043,3e-05,4.50426]
[1779632086547,49.28,76382.25,0.0,0.96026,3e-05,4.52007]
[1779632087554,49.28,76378.55,0.0,0.96014,3e-05,4.53112]
[1779632088561,49.28,76389.47,0.0,0.9605,3e-05,4.49843]
[1779632090228,49.28,76390.19,0.0,0.96052,3e-05,4.49622]
[1779632090575,49.28,76387.93,0.0,0.96045,3e-05,4.50313]
[1779632091080,49.28,76387.93,0.0,0.96045,3e-05,4.50313]
[1779632094609,49.28,76413.94,0.0,0.96129,3e-05,4.42629]
[1779632095613,49.28,76426.78,0.0,0.9617,3e-05,4.38836]
[1779632096620,49.28,76433.5,0.0,0.96192,3e-05,4.3688]
[1779632097629,49.28,76433.54,0.0,0.96192,3e-05,4.36885]
[1779632099645,49.28,76427.57,0.0,0.96173,3e-05,4.38614]
[1779632102665,49.28,76435.36,0.0,0.96198,3e-05,4.36302]
[1779632103672,49.28,76430.54,0.0,0.96183,3e-05,4.37699]
[1779632104684,49.28,76423.78,0.0,0.96161,3e-05,4.39672]
[1779632105687,49.28,76407.64,0.0,0.96109,3e-05,4.44417]
[1779632106695,49.28,76402.77,0.0,0.96093,3e-05,4.45897]
[1779632107702,49.28,76399.65,0.0,0.96083,3e-05,4.46854]
[1779632108819,49.28,76389.08,0.0,0.96047,3e-05,4.50054]
[1779632110723,49.28,76387.98,0.0,0.96044,3e-05,4.50404]
[1779632111719,49.28,76387.98,0.0,0.96044,3e-05,4.50404]
[1779632111750,49.28,76369.5,0.0,0.95982,3e-05,4.55964]
[1779632112737,49.29,76342.14,0.0,0.9589,3e-05,4.64287]
[1779632113744,49.29,76343.47,0.0,0.95894,3e-05,4.63914]
[1779632115565,49.29,76343.47,0.0,0.95894,3e-05,4.63914]
[1779632115615,49.29,76355.9,0.0,0.95936,3e-05,4.60157]
[1779632115764,49.29,76375.07,0.0,0.96,3e-05,4.54378]
[1779632116771,49.29,76399.44,0.0,0.9608,3e-05,4.47109]
[1779632117778,49.29,76421.18,0.0,0.96149,3e-05,4.40831]
[1779632118785,49.3,76425.12,0.0,0.96161,3e-05,4.39737]
[1779632119792,49.3,76431.49,0.0,0.96181,3e-05,4.37909]
[1779632120798,49.3,76427.03,0.0,0.96167,3e-05,4.39204]
[1779632125834,49.29,76427.31,0.0,0.96168,3e-05,4.39059]
[1779632129862,49.29,76434.69,0.0,0.96192,3e-05,4.36851]
[1779632130869,49.29,76442.33,0.0,0.96217,3e-05,4.34614]
[1779632132883,49.29,76437.7,0.0,0.96205,3e-05,4.35599]
[1779632134897,49.29,76437.37,0.0,0.96204,3e-05,4.35679]
[1779632136912,49.29,76445.23,0.0,0.96229,3e-05,4.33378]
[1779632140065,49.29,76445.3,0.0,0.96229,3e-05,4.33351]
[1779632140221,49.29,76445.3,0.0,0.96229,3e-05,4.33351]
[1779632140944,49.29,76437.31,0.0,0.96204,3e-05,4.35671]
[1779632142958,49.29,76437.21,0.0,0.96204,3e-05,4.35684]
[1779632144512,49.29,76437.21,0.0,0.96204,3e-05,4.35684]
[1779632144572,49.29,76444.36,0.0,0.96227,3e-05,4.33595]
[1779632144721,49.29,76444.36,0.0,0.96227,3e-05,4.33595]
[1779632147252,49.29,76446.45,0.0,0.96233,3e-05,4.32982]
[1779632147470,49.29,76446.45,0.0,0.96233,3e-05,4.32982]
[1779632147571,49.29,76446.53,0.0,0.96234,3e-05,4.32956]
[1779632153034,49.29,76445.96,0.0,0.96232,3e-05,4.33105]
[1779632156044,49.29,76446.37,0.0,0.96233,3e-05,4.3298]
[1779632156222,49.29,76446.37,0.0,0.96233,3e-05,4.3298]
[1779632161093,49.29,76432.4,0.0,0.96189,3e-05,4.37026]
[1779632162100,49.29,76431.88,0.0,0.96188,3e-05,4.37169]
[1779632163107,49.29,76418.76,0.0,0.96146,3e-05,4.41007]
[1779632164114,49.29,76407.99,0.0,0.96111,3e-05,4.44167]
[1779632165121,49.29,76408.13,0.0,0.96112,3e-05,4.44104]
[1779632167135,49.29,76417.44,0.0,0.96142,3e-05,4.41352]
[1779632168142,49.28,76422.62,0.0,0.96159,3e-05,4.39813]
[1779632171166,49.28,76429.52,0.0,0.96181,3e-05,4.37751]
[1779632172581,49.28,76429.52,0.0,0.96181,3e-05,4.37751]
[1779632172721,49.28,76429.52,0.0,0.96181,3e-05,4.37751]
[1779632174663,49.28,76429.95,0.0,0.96183,3e-05,4.37606]
[1779632174721,49.28,76429.95,0.0,0.96183,3e-05,4.37606]
[1779632174187,49.28,76423.4,0.0,0.96162,3e-05,4.39516]
[1779632175194,49.28,76423.44,0.0,0.96162,3e-05,4.39492]
[1779632177209,49.28,76410.19,0.0,0.9612,3e-05,4.43368]
[1779632178216,49.28,76408.17,0.0,0.96114,3e-05,4.43946]
[1779632179223,49.28,76404.82,0.0,0.96103,3e-05,4.44917]
[1779632180233,49.28,76393.67,0.0,0.96067,3e-05,4.48205]
[1779632181240,49.28,76379.85,0.0,0.96021,3e-05,4.52337]
[1779632182247,49.28,76378.52,0.0,0.96017,3e-05,4.52737]
[1779632183253,49.28,76374.05,0.0,0.96002,3e-05,4.54079]
[1779632185268,49.28,76368.1,0.0,0.95982,3e-05,4.55863]
[1779632189296,49.28,76361.33,0.0,0.9596,3e-05,4.57884]
[1779632194331,49.28,76368.01,0.0,0.95986,3e-05,4.55472]
[1779632196785,49.28,76370.71,0.0,0.95995,3e-05,4.54654]
[1779632196974,49.28,76370.71,0.0,0.95995,3e-05,4.54654]
[1779632197353,49.28,76363.3,0.0,0.9597,3e-05,4.56882]
[1779632198359,49.28,76345.63,0.0,0.95911,3e-05,4.62224]
[1779632199408,49.28,76345.63,0.0,0.95911,3e-05,4.62224]
[1779632199462,49.28,76339.89,0.0,0.95891,3e-05,4.63955]
[1779632200373,49.28,76321.49,0.0,0.95829,3e-05,4.69565]
[1779632201380,49.28,76321.81,0.0,0.9583,3e-05,4.69458]
[1779632202388,49.27,76307.4,0.0,0.9578,3e-05,4.73888]
[1779632203261,49.27,76307.4,0.0,0.9578,3e-05,4.73888]
[1779632203394,49.27,76299.96,0.0,0.95755,3e-05,4.76174]
[1779632204680,49.27,76299.96,0.0,0.95755,3e-05,4.76174]
[1779632204759,49.27,76292.19,0.0,0.95728,4e-05,4.78567]
[1779632205408,49.27,76281.67,0.0,0.95691,4e-05,4.81822]
[1779632206415,49.27,76281.89,0.0,0.95692,4e-05,4.81741]
[1779632207434,49.27,76263.51,0.0,0.95626,4e-05,4.8754]
[1779632208730,49.27,76263.51,0.0,0.95626,4e-05,4.8754]
[1779632208441,49.27,76258.21,0.0,0.95607,4e-05,4.89247]
[1779632209445,49.28,76254.94,0.0,0.95595,4e-05,4.90312]
[1779632210452,49.28,76278.84,0.0,0.95679,4e-05,4.82845]
[1779632211459,49.28,76274.69,0.0,0.95664,4e-05,4.84188]
[1779632212466,49.28,76278.6,0.0,0.95678,4e-05,4.83004]
[1779632214480,49.28,76262.88,0.0,0.95621,4e-05,4.87965]
[1779632215501,49.28,76262.88,0.0,0.95621,4e-05,4.87965]
[1779632215522,49.28,76219.46,0.0,0.95464,4e-05,5.01774]
[1779632216495,49.28,76186.5,0.0,0.95341,4e-05,5.12417]
[1779632217510,49.28,76203.97,0.0,0.95407,4e-05,5.0673]
[1779632218513,49.28,76178.16,0.0,0.9531,4e-05,5.15095]
[1779632219153,49.28,76178.16,0.0,0.9531,4e-05,5.15095]
[1779632219481,49.28,76178.16,0.0,0.9531,4e-05,5.15095]
[1779632219523,49.28,76182.07,0.0,0.95325,4e-05,5.1379]
[1779632220530,49.28,76171.89,0.0,0.95287,4e-05,5.17115]
[1779632221537,49.28,76183.02,0.0,0.95329,4e-05,5.13454]
[1779632222548,49.27,76196.6,0.0,0.95384,4e-05,5.08718]
[1779632223471,49.27,76196.6,0.0,0.95384,4e-05,5.08718]
[1779632223555,49.27,76178.4,0.0,0.95316,4e-05,5.14634]
[1779632224864,49.27,76178.4,0.0,0.95316,4e-05,5.14634]
[1779632224562,49.27,76170.44,0.0,0.95286,4e-05,5.1721]
[1779632225575,49.27,76161.42,0.0,0.95251,4e-05,5.20168]
[1779632227598,49.27,76178.53,0.0,0.95317,4e-05,5.14544]
[1779632228605,49.29,76171.71,0.0,0.95284,4e-05,5.17364]
[1779632228856,49.29,76171.71,0.0,0.95284,4e-05,5.17364]
[1779632229612,49.3,76173.59,0.0,0.95286,4e-05,5.17245]
[1779632230620,49.32,76159.47,0.0,0.95226,4e-05,5.22374]
[1779632231627,49.33,76156.8,0.0,0.95211,4e-05,5.23664]
[1779632232634,49.36,76160.26,0.0,0.95217,4e-05,5.23154]
[1779632233793,49.36,76160.26,0.0,0.95217,4e-05,5.23154]
[1779632234649,49.38,76153.73,0.0,0.95183,4e-05,5.26088]
[1779632235656,49.4,76159.92,0.0,0.95203,4e-05,5.24399]
[1779632236663,49.41,76150.32,0.0,0.95162,4e-05,5.2795]
[1779632237797,49.41,76150.32,0.0,0.95162,4e-05,5.2795]
[1779632237669,49.42,76150.29,0.0,0.95158,4e-05,5.28284]
[1779632238677,49.44,76148.7,0.0,0.95144,4e-05,5.29452]
[1779632239767,49.44,76148.7,0.0,0.95144,4e-05,5.29452]
[1779632239801,49.46,76148.84,0.0,0.95138,4e-05,5.30027]
[1779632240693,49.48,76118.8,0.0,0.95013,4e-05,5.40649]
[1779632241699,49.5,76129.44,0.0,0.9505,4e-05,5.37526]
[1779632242706,49.52,76124.89,0.0,0.95026,4e-05,5.39532]
[1779632243813,49.52,76124.89,0.0,0.95026,4e-05,5.39532]
[1779632243836,49.52,76128.4,0.0,0.9504,4e-05,5.38404]
[1779632244720,49.53,76135.91,0.0,0.95064,4e-05,5.36368]
[1779632245731,49.53,76135.91,0.0,0.95064,4e-05,5.36368]
[1779632245837,49.54,76142.13,0.0,0.95087,4e-05,5.34348]
[1779632246736,49.55,76153.89,0.0,0.95127,4e-05,5.30981]
[1779632247743,49.56,76162.57,0.0,0.9516,4e-05,5.28173]
[1779632248750,49.57,76188.9,0.0,0.95257,4e-05,5.19845]
[1779632249767,49.57,76188.9,0.0,0.95257,4e-05,5.19845]
[1779632249758,49.57,76204.65,0.0,0.95316,4e-05,5.14766]
[1779632250284,49.57,76204.65,0.0,0.95316,4e-05,5.14766]
[1779632250764,49.57,76217.95,0.0,0.95365,4e-05,5.10519]
[1779632251771,49.57,76245.14,0.0,0.95468,4e-05,5.01461]
[1779632252779,49.57,76258.36,0.0,0.95516,4e-05,4.9725]
[1779632253786,49.57,76258.61,0.0,0.95517,4e-05,4.97169]
[1779632254324,49.57,76258.61,0.0,0.95517,4e-05,4.97169]
[1779632255800,49.57,76268.05,0.0,0.95551,4e-05,4.9418]
[1779632256785,49.57,76268.05,0.0,0.95551,4e-05,4.9418]
[1779632256808,49.57,76272.16,0.0,0.95566,4e-05,4.92887]
[1779632257815,49.57,76283.0,0.0,0.95605,4e-05,4.89466]
[1779632258822,49.57,76287.8,0.0,0.95622,4e-05,4.87955]
[1779632260825,49.57,76284.99,0.0,0.95612,4e-05,4.88832]
[1779632260836,49.57,76289.54,0.0,0.95629,4e-05,4.87403]
[1779632262850,49.57,76282.04,0.0,0.95602,4e-05,4.8975]
[1779632263857,49.57,76285.05,0.0,0.95613,4e-05,4.888]
[1779632266879,49.57,76272.85,0.0,0.95569,4e-05,4.92624]
[1779632267886,49.57,76269.25,0.0,0.95556,4e-05,4.9375]
[1779632269900,49.57,76273.64,0.0,0.95572,4e-05,4.92343]
[1779632272921,49.57,76280.35,0.0,0.95597,4e-05,4.90206]
[1779632274936,49.57,76268.96,0.0,0.95556,4e-05,4.93778]
[1779632275943,49.57,76270.28,0.0,0.95561,4e-05,4.9335]
[1779632277957,49.57,76265.87,0.0,0.95545,4e-05,4.9472]
[1779632281985,49.57,76272.09,0.0,0.95568,4e-05,4.92703]
[1779632285010,49.56,76268.02,0.0,0.95554,4e-05,4.93953]
[1779632286013,49.56,76263.18,0.0,0.95537,4e-05,4.95471]
[1779632287020,49.56,76258.54,0.0,0.9552,4e-05,4.96927]
[1779632288046,49.56,76254.78,0.0,0.95507,4e-05,4.98103]
[1779632291053,49.56,76254.6,0.0,0.95507,4e-05,4.98101]
[1779632292061,49.56,76261.36,0.0,0.95531,4e-05,4.95938]
[1779632294074,49.56,76267.14,0.0,0.95553,4e-05,4.94076]
[1779632295081,49.56,76278.0,0.0,0.95592,4e-05,4.90639]
[1779632296088,49.56,76288.24,0.0,0.95629,4e-05,4.87393]
[1779632297095,49.56,76296.18,0.0,0.95657,4e-05,4.84883]
[1779632298105,49.55,76297.81,0.0,0.95663,4e-05,4.84351]
[1779632300117,49.55,76297.64,0.0,0.95663,4e-05,4.84367]
[1779632301124,49.55,76290.8,0.0,0.95639,4e-05,4.86484]
[1779632303138,49.55,76295.99,0.0,0.95658,4e-05,4.84824]
[1779632304146,49.55,76299.72,0.0,0.95671,4e-05,4.8364]
[1779632306166,49.55,76303.31,0.0,0.95684,4e-05,4.82511]
[1779632307171,49.55,76309.98,0.0,0.95707,3e-05,4.80425]
[1779632309185,49.55,76308.5,0.0,0.95703,4e-05,4.80822]
[1779632310192,49.55,76302.82,0.0,0.95683,4e-05,4.82557]
[1779632312207,49.54,76300.25,0.0,0.95678,4e-05,4.82887]
[1779632314220,49.54,76281.29,0.0,0.95612,4e-05,4.88778]
[1779632315227,49.54,76274.09,0.0,0.95586,4e-05,4.91005]
[1779632316039,49.54,76274.09,0.0,0.95586,4e-05,4.91005]
[1779632316234,49.54,76242.38,0.0,0.95472,4e-05,5.01007]
[1779632317241,49.54,76227.91,0.0,0.95419,4e-05,5.05599]
[1779632318248,49.54,76243.52,0.0,0.95477,4e-05,5.00608]
[1779632319255,49.54,76250.03,0.0,0.95501,4e-05,4.98513]
[1779632320026,49.54,76250.03,0.0,0.95501,4e-05,4.98513]
[1779632322280,49.54,76262.04,0.0,0.95544,4e-05,4.94696]
[1779632323287,49.54,76265.22,0.0,0.95556,4e-05,4.93692]
[1779632326308,49.54,76272.02,0.0,0.9558,4e-05,4.91546]
[1779632328322,49.54,76276.35,0.0,0.95596,4e-05,4.90172]
[1779632333357,49.53,76274.91,0.0,0.95591,4e-05,4.90582]
[1779632334019,49.53,76274.91,0.0,0.95591,4e-05,4.90582]
[1779632334224,49.53,76274.91,0.0,0.95591,4e-05,4.90582]
[1779632339477,49.53,76270.57,0.0,0.95577,4e-05,4.91818]
[1779632339723,49.53,76270.57,0.0,0.95577,4e-05,4.91818]
[1779632341413,49.53,76267.02,0.0,0.95565,4e-05,4.92858]
[1779632342420,49.53,76263.13,0.0,0.95551,4e-05,4.94058]
[1779632343427,49.53,76267.97,0.0,0.95569,4e-05,4.92499]
[1779632344260,49.53,76267.97,0.0,0.95569,4e-05,4.92499]
[1779632344474,49.53,76267.97,0.0,0.95569,4e-05,4.92499]
[1779632347399,49.52,76268.35,0.0,0.95571,4e-05,4.92295]
[1779632347472,49.52,76268.35,0.0,0.95571,4e-05,4.92295]
[1779632347473,49.52,76267.83,0.0,0.9557,4e-05,4.92431]
[1779632351167,49.52,76268.36,0.0,0.95573,4e-05,4.9218]
[1779632351223,49.52,76268.36,0.0,0.95573,4e-05,4.9218]
[1779632353498,49.52,76264.69,0.0,0.9556,4e-05,4.93252]
[1779632356970,49.51,76267.15,0.0,0.9557,4e-05,4.92415]
[1779632357223,49.51,76269.4,0.0,0.95578,4e-05,4.91675]
[1779632358534,49.51,76276.94,0.0,0.95606,4e-05,4.89245]
[1779632359540,49.51,76291.67,0.0,0.95659,4e-05,4.84608]
[1779632360312,49.51,76291.67,0.0,0.95659,4e-05,4.84608]
[1779632360550,49.51,76278.84,0.0,0.95613,4e-05,4.88607]
[1779632361554,49.51,76270.27,0.0,0.95583,4e-05,4.91279]
[1779632362561,49.51,76272.2,0.0,0.9559,4e-05,4.90643]
[1779632364313,49.51,76272.04,0.0,0.9559,4e-05,4.90667]
[1779632369610,49.5,76273.81,0.0,0.95598,4e-05,4.89913]
[1779632372632,49.49,76282.56,0.0,0.95634,4e-05,4.86655]
[1779632373639,49.49,76286.44,0.0,0.95648,4e-05,4.854]
[1779632375653,49.49,76292.75,0.0,0.95672,4e-05,4.83355]
[1779632378069,49.49,76294.49,0.0,0.95678,4e-05,4.82744]
[1779632378222,49.49,76294.49,0.0,0.95678,4e-05,4.82744]
[1779632379681,49.49,76290.85,0.0,0.95666,4e-05,4.83813]
[1779632381695,49.48,76297.85,0.0,0.95692,4e-05,4.81564]
[1779632383709,49.48,76290.98,0.0,0.95668,4e-05,4.83642]
[1779632384716,49.48,76287.34,0.0,0.95656,4e-05,4.84744]
[1779632385359,49.48,76287.34,0.0,0.95656,4e-05,4.84744]
[1779632385475,49.48,76287.34,0.0,0.95656,4e-05,4.84744]
[1779632387524,49.48,76287.4,0.0,0.95657,4e-05,4.84653]
[1779632387721,49.48,76287.4,0.0,0.95657,4e-05,4.84653]
[1779632387737,49.48,76287.2,0.0,0.95656,4e-05,4.84679]
[1779632390710,49.47,76286.06,0.0,0.95653,4e-05,4.84963]
[1779632390725,49.47,76286.06,0.0,0.95653,4e-05,4.84963]
[1779632391765,49.47,76289.8,0.0,0.95667,4e-05,4.83721]
[1779632393779,49.47,76284.29,0.0,0.95649,4e-05,4.85374]
[1779632394785,49.47,76277.31,0.0,0.95624,4e-05,4.87524]
[1779632395677,49.47,76277.31,0.0,0.95624,4e-05,4.87524]
[1779632397371,49.46,76275.97,0.0,0.9562,4e-05,4.87863]
[1779632397807,49.46,76214.9,0.0,0.95399,4e-05,5.07241]
[1779632398980,49.46,76214.9,0.0,0.95399,4e-05,5.07241]
[1779632398814,49.46,76175.08,0.0,0.9525,4e-05,5.20066]
[1779632399826,49.46,76177.74,0.0,0.95261,4e-05,5.19107]
[1779632401383,49.45,76178.49,0.0,0.95264,4e-05,5.18827]
[1779632401840,49.45,76176.36,0.0,0.95257,4e-05,5.19489]
[1779632402847,49.45,76184.84,0.0,0.95289,4e-05,5.16684]
[1779632403080,49.45,76184.84,0.0,0.95289,4e-05,5.16684]
[1779632403474,49.45,76184.84,0.0,0.95289,4e-05,5.16684]
[1779632403854,49.45,76188.54,0.0,0.95304,4e-05,5.15448]
[1779632404861,49.45,76202.68,0.0,0.95357,4e-05,5.10829]
[1779632405484,49.45,76202.68,0.0,0.95357,4e-05,5.10829]
[1779632405868,49.45,76208.06,0.0,0.95377,4e-05,5.09068]
[1779632406876,49.45,76200.47,0.0,0.95349,4e-05,5.11504]
[1779632407478,49.45,76200.47,0.0,0.95349,4e-05,5.11504]
[1779632412926,49.45,76207.29,0.0,0.95375,4e-05,5.09238]
[1779632413931,49.45,76210.53,0.0,0.95388,4e-05,5.08177]
[1779632416952,49.44,76207.49,0.0,0.95377,4e-05,5.09115]
[1779632421991,49.44,76213.15,0.0,0.95399,4e-05,5.07169]
[1779632423001,49.44,76222.48,0.0,0.95434,4e-05,5.04141]
[1779632423491,49.44,76222.48,0.0,0.95434,4e-05,5.04141]
[1779632424014,49.44,76218.96,0.0,0.95421,4e-05,5.05248]
[1779632425016,49.44,76224.74,0.0,0.95443,4e-05,5.03368]
[1779632428037,49.43,76219.34,0.0,0.95424,4e-05,5.05037]
[1779632429046,49.43,76223.46,0.0,0.95439,4e-05,5.0369]
[1779632430053,49.43,76228.83,0.0,0.95459,4e-05,5.01947]
[1779632432067,49.43,76225.91,0.0,0.95452,4e-05,5.02461]
[1779632436097,49.43,76232.98,0.0,0.95479,4e-05,5.00117]
[1779632437103,49.43,76236.02,0.0,0.9549,4e-05,4.9913]
[1779632439117,49.43,76245.42,0.0,0.95525,4e-05,4.9611]
[1779632440124,49.43,76254.99,0.0,0.9556,4e-05,4.93066]
[1779632441131,49.43,76251.22,0.0,0.95546,4e-05,4.94255]
[1779632442280,49.43,76251.22,0.0,0.95546,4e-05,4.94255]
[1779632442325,49.43,76253.09,0.0,0.95553,4e-05,4.93656]
[1779632444152,49.43,76255.94,0.0,0.95563,4e-05,4.92746]
[1779632446290,49.43,76254.93,0.0,0.9556,4e-05,4.93061]
[1779632446358,49.43,76253.63,0.0,0.95555,4e-05,4.93461]
[1779632448474,49.43,76253.41,0.0,0.95554,4e-05,4.93531]
[1779632449191,49.43,76248.19,0.0,0.95536,4e-05,4.95174]
[1779632450198,49.43,76252.66,0.0,0.95552,4e-05,4.93751]
[1779632455233,49.42,76252.68,0.0,0.95552,4e-05,4.9371]
[1779632459261,49.42,76261.0,0.0,0.95583,4e-05,4.91054]
[1779632461275,49.42,76270.22,0.0,0.95616,4e-05,4.88142]
[1779632462282,49.42,76275.08,0.0,0.95633,4e-05,4.86614]
[1779632464297,49.42,76273.29,0.0,0.95627,4e-05,4.87119]
[1779632465289,49.42,76273.29,0.0,0.95627,4e-05,4.87119]
[1779632465303,49.42,76270.59,0.0,0.95618,4e-05,4.87931]
[1779632470338,49.41,76282.05,0.0,0.95661,4e-05,4.84152]
[1779632471257,49.41,76282.05,0.0,0.95661,4e-05,4.84152]
[1779632471345,49.41,76280.4,0.0,0.95655,4e-05,4.84633]
[1779632474366,49.41,76275.96,0.0,0.95641,4e-05,4.85925]
[1779632475373,49.41,76269.31,0.0,0.95617,4e-05,4.87981]
[1779632476380,49.4,76266.72,0.0,0.95609,4e-05,4.88722]
[1779632481418,49.4,76266.15,0.0,0.95609,4e-05,4.88707]
[1779632486453,49.39,76264.33,0.0,0.95605,4e-05,4.89081]
[1779632487460,49.39,76252.7,0.0,0.95563,4e-05,4.92713]
[1779632488467,49.39,76250.4,0.0,0.95556,4e-05,4.93396]
[1779632491233,49.38,76251.21,0.0,0.9556,4e-05,4.93045]
[1779632491488,49.38,76252.28,0.0,0.95567,4e-05,4.92281]
[1779632492495,49.38,76259.05,0.0,0.95592,4e-05,4.90097]
[1779632493446,49.38,76259.05,0.0,0.95592,4e-05,4.90097]
[1779632493502,49.38,76271.23,0.0,0.95636,4e-05,4.86222]
[1779632494509,49.38,76274.06,0.0,0.95646,4e-05,4.85299]
[1779632497188,49.37,76273.87,0.0,0.95648,4e-05,4.85203]
[1779632497530,49.37,76273.44,0.0,0.95647,4e-05,4.8526]
[1779632499230,49.37,76273.05,0.0,0.95646,4e-05,4.85305]
[1779632507600,49.35,76272.97,0.0,0.95652,4e-05,4.84767]
[1779632512634,49.34,76276.82,0.0,0.95668,4e-05,4.83339]
[1779632513642,49.34,76283.58,0.0,0.95693,4e-05,4.81155]
[1779632515656,49.33,76290.11,0.0,0.95718,4e-05,4.78985]
[1779632516663,49.33,76293.91,0.0,0.95732,4e-05,4.77739]
[1779632518677,49.33,76298.14,0.0,0.95748,3e-05,4.76304]
[1779632520104,49.33,76298.14,0.0,0.95748,3e-05,4.76304]
[1779632520131,49.32,76311.69,0.0,0.95796,3e-05,4.72057]
[1779632520695,49.32,76324.45,0.0,0.9584,3e-05,4.68076]
[1779632521704,49.32,76326.03,0.0,0.95846,3e-05,4.67537]
[1779632522709,49.32,76345.29,0.0,0.95912,3e-05,4.61612]
[1779632523875,49.32,76345.29,0.0,0.95912,3e-05,4.61612]
[1779632523963,49.32,76355.52,0.0,0.95947,3e-05,4.5847]
[1779632524723,49.31,76379.08,0.0,0.96026,3e-05,4.5135]
[1779632525730,49.31,76383.09,0.0,0.9604,3e-05,4.50125]
[1779632526737,49.31,76378.13,0.0,0.96023,3e-05,4.51581]
[1779632527744,49.31,76374.32,0.0,0.96011,3e-05,4.52693]
[1779632528331,49.31,76374.32,0.0,0.96011,3e-05,4.52693]
[1779632528751,49.31,76377.07,0.0,0.96021,3e-05,4.5184]
[1779632529759,49.31,76382.75,0.0,0.9604,3e-05,4.50113]
[1779632530477,49.31,76382.75,0.0,0.9604,3e-05,4.50113]
[1779632530766,49.31,76393.49,0.0,0.96075,3e-05,4.4689]
[1779632531774,49.31,76402.96,0.0,0.96106,3e-05,4.44063]
[1779632532782,49.31,76392.47,0.0,0.96072,3e-05,4.47156]
[1779632533788,49.31,76395.96,0.0,0.96084,3e-05,4.46098]
[1779632534796,49.3,76398.41,0.0,0.96092,3e-05,4.45351]
[1779632535803,49.3,76402.39,0.0,0.96105,3e-05,4.44154]
[1779632536810,49.3,76408.99,0.0,0.96127,3e-05,4.42188]
[1779632538495,49.3,76406.91,0.0,0.9612,3e-05,4.42788]
[1779632539147,49.3,76406.91,0.0,0.9612,3e-05,4.42788]
[1779632539210,49.3,76413.16,0.0,0.96141,3e-05,4.40931]
[1779632542570,49.3,76412.78,0.0,0.9614,3e-05,4.41005]
[1779632542854,49.3,76413.75,0.0,0.96143,3e-05,4.40707]
[1779632543600,49.3,76413.75,0.0,0.96143,3e-05,4.40707]
[1779632543859,49.3,76439.19,0.0,0.96224,3e-05,4.33255]
[1779632544866,49.3,76436.38,0.0,0.96215,3e-05,4.34073]
[1779632547026,49.3,76435.07,0.0,0.96211,3e-05,4.34454]
[1779632547097,49.3,76428.54,0.0,0.96191,3e-05,4.36358]
[1779632548321,49.3,76427.08,0.0,0.96186,3e-05,4.3678]
[1779632548894,49.3,76441.13,0.0,0.96231,3e-05,4.32681]
[1779632549901,49.3,76442.41,0.0,0.96235,3e-05,4.32311]
[1779632551986,49.3,76444.52,0.0,0.96241,3e-05,4.31702]
[1779632552088,49.3,76444.85,0.0,0.96245,3e-05,4.31255]
[1779632553977,49.3,76442.92,0.0,0.96239,3e-05,4.3182]
[1779632554936,49.3,76439.88,0.0,0.96229,3e-05,4.3271]
[1779632556950,49.3,76431.39,0.0,0.96202,3e-05,4.35186]
[1779632559971,49.3,76423.75,0.0,0.96178,3e-05,4.37416]
[1779632560978,49.3,76421.48,0.0,0.96171,3e-05,4.38076]
[1779632564033,49.3,76421.67,0.0,0.96171,3e-05,4.38008]
[1779632564034,49.3,76427.58,0.0,0.9619,3e-05,4.36274]
[1779632567644,49.3,76430.99,0.0,0.96201,3e-05,4.35273]
[1779632568027,49.3,76429.76,0.0,0.96197,3e-05,4.35631]
[1779632569722,49.3,76430.11,0.0,0.96199,3e-05,4.35527]
[1779632572055,49.3,76436.55,0.0,0.96219,3e-05,4.33645]
[1779632573062,49.3,76440.29,0.0,0.96231,3e-05,4.32559]
[1779632574429,49.3,76440.75,0.0,0.96232,3e-05,4.32428]
[1779632574476,49.3,76440.75,0.0,0.96232,3e-05,4.32428]
[1779632575076,49.3,76440.14,0.0,0.9623,3e-05,4.32609]
[1779632577090,49.3,76432.63,0.0,0.96207,3e-05,4.348]
[1779632581118,49.3,76434.54,0.0,0.96213,3e-05,4.34243]
[1779632585144,49.3,76435.21,0.0,0.96215,3e-05,4.34051]
[1779632585223,49.3,76435.21,0.0,0.96215,3e-05,4.34051]
[1779632588168,49.3,76439.27,0.0,0.96227,3e-05,4.32877]
[1779632590289,49.3,76439.04,0.0,0.96227,3e-05,4.3295]
[1779632590471,49.3,76439.04,0.0,0.96227,3e-05,4.3295]
[1779632590821,49.3,76439.04,0.0,0.96227,3e-05,4.3295]
[1779632590973,49.3,76439.04,0.0,0.96227,3e-05,4.3295]
[1779632591197,49.3,76438.35,0.0,0.96224,3e-05,4.33154]
[1779632596232,49.3,76438.71,0.0,0.96225,3e-05,4.33066]
[1779632597239,49.3,76432.92,0.0,0.96207,3e-05,4.34755]
[1779632599247,49.3,76432.85,0.0,0.96207,3e-05,4.34777]
[1779632599253,49.3,76433.02,0.0,0.96207,3e-05,4.34728]
[1779632599471,49.3,76433.02,0.0,0.96207,3e-05,4.34728]
[1779632600653,49.3,76432.87,0.0,0.96207,3e-05,4.34773]
[1779632600723,49.3,76432.87,0.0,0.96207,3e-05,4.34773]
[1779632605297,49.3,76429.49,0.0,0.96196,3e-05,4.35762]
[1779632606305,49.3,76446.53,0.0,0.9625,3e-05,4.30807]
[1779632608197,49.3,76446.53,0.0,0.9625,3e-05,4.30807]
[1779632608222,49.3,76446.53,0.0,0.9625,3e-05,4.30807]
[1779632607312,49.3,76444.91,0.0,0.96245,3e-05,4.31284]
[1779632608319,49.3,76444.05,0.0,0.96242,3e-05,4.3154]
[1779632609326,49.3,76439.8,0.0,0.96229,3e-05,4.3278]
[1779632610333,49.3,76436.89,0.0,0.96219,3e-05,4.3363]
[1779632611340,49.3,76428.77,0.0,0.96196,3e-05,4.35644]
[1779632614147,49.3,76427.31,0.0,0.96192,3e-05,4.36069]
[1779632614220,49.3,76427.31,0.0,0.96192,3e-05,4.36069]
[1779632614361,49.3,76432.07,0.0,0.96207,3e-05,4.34677]
[1779632615368,49.3,76435.05,0.0,0.96216,3e-05,4.3381]
[1779632616375,49.3,76442.13,0.0,0.96239,3e-05,4.31755]
[1779632617382,49.3,76447.07,0.0,0.96254,3e-05,4.30329]
[1779632618770,49.3,76447.07,0.0,0.96254,3e-05,4.30329]
[1779632618974,49.3,76447.07,0.0,0.96254,3e-05,4.30329]
[1779632619074,49.3,76448.05,0.0,0.96257,3e-05,4.30059]
[1779632620979,49.3,76446.62,0.0,0.96253,3e-05,4.30473]
[1779632621410,49.3,76454.66,0.0,0.96278,3e-05,4.28166]
[1779632623424,49.3,76459.66,0.0,0.96293,3e-05,4.26744]
[1779632624662,49.3,76459.66,0.0,0.96293,3e-05,4.26744]
[1779632624753,49.31,76462.71,0.0,0.96302,3e-05,4.25892]
[1779632626445,49.31,76474.14,0.0,0.96338,3e-05,4.22631]
[1779632628459,49.31,76473.21,0.0,0.96334,3e-05,4.22932]
[1779632630473,49.31,76468.37,0.0,0.96319,3e-05,4.24355]
[1779632631480,49.31,76457.02,0.0,0.96283,3e-05,4.27635]
[1779632633494,49.31,76463.97,0.0,0.96305,3e-05,4.25661]
[1779632635379,49.31,76463.73,0.0,0.96304,3e-05,4.25741]
[1779632635471,49.31,76463.73,0.0,0.96304,3e-05,4.25741]
[1779632635508,49.31,76465.77,0.0,0.9631,3e-05,4.25145]
[1779632637661,49.31,76465.69,0.0,0.96311,3e-05,4.25137]
[1779632637721,49.31,76465.69,0.0,0.96311,3e-05,4.25137]
[1779632641554,49.3,76461.88,0.0,0.963,3e-05,4.26081]
[1779632642560,49.3,76450.15,0.0,0.96264,3e-05,4.29432]
[1779632643567,49.3,76456.1,0.0,0.96283,3e-05,4.27683]
[1779632645210,49.3,76456.1,0.0,0.96283,3e-05,4.27683]
[1779632645311,49.3,76455.67,0.0,0.96282,3e-05,4.27735]
[1779632645530,49.3,76455.67,0.0,0.96282,3e-05,4.27735]
[1779632647574,49.3,76455.34,0.0,0.96282,3e-05,4.27762]
[1779632647723,49.3,76455.34,0.0,0.96282,3e-05,4.27762]
[1779632651623,49.29,76447.59,0.0,0.9626,3e-05,4.29826]
[1779632655651,49.28,76455.61,0.0,0.96286,3e-05,4.27362]
[1779632656631,49.28,76455.61,0.0,0.96286,3e-05,4.27362]
[1779632656722,49.28,76455.61,0.0,0.96286,3e-05,4.27362]
[1779632656789,49.28,76465.87,0.0,0.96319,3e-05,4.24379]
[1779632657669,49.28,76462.14,0.0,0.96307,3e-05,4.25422]
[1779632661387,49.28,76462.88,0.0,0.96311,3e-05,4.25121]
[1779632664292,49.27,76448.13,0.0,0.96268,3e-05,4.29021]
[1779632664407,49.27,76448.13,0.0,0.96268,3e-05,4.29021]
[1779632664716,49.26,76446.38,0.0,0.96263,3e-05,4.29491]
[1779632665414,49.26,76446.38,0.0,0.96263,3e-05,4.29491]
[1779632665471,49.26,76446.38,0.0,0.96263,3e-05,4.29491]
[1779632665724,49.26,76446.32,0.0,0.96263,3e-05,4.29471]
[1779632666731,49.25,76442.81,0.0,0.96256,3e-05,4.30119]
[1779632668745,49.23,76434.44,0.0,0.96234,3e-05,4.32119]
[1779632669752,49.23,76431.03,0.0,0.96224,3e-05,4.3307]
[1779632670759,49.23,76426.85,0.0,0.96211,3e-05,4.34244]
[1779632673360,49.23,76426.98,0.0,0.96215,3e-05,4.33761]
[1779632673470,49.23,76426.98,0.0,0.96215,3e-05,4.33761]
[1779632678814,49.22,76426.25,0.0,0.96216,3e-05,4.3371]
[1779632681870,49.21,76425.02,0.0,0.96213,3e-05,4.33982]
[1779632681981,49.21,76425.02,0.0,0.96213,3e-05,4.33982]
[1779632682050,49.21,76425.08,0.0,0.96214,3e-05,4.33921]
[1779632684680,49.21,76424.96,0.0,0.96214,3e-05,4.33869]
[1779632684720,49.21,76424.96,0.0,0.96214,3e-05,4.33869]
[1779632688346,49.21,76422.32,0.0,0.96207,3e-05,4.3451]
[1779632688473,49.2,76422.15,0.0,0.96207,3e-05,4.34516]
[1779632691513,49.2,76420.82,0.0,0.96204,3e-05,4.34772]
[1779632691723,49.2,76420.82,0.0,0.96204,3e-05,4.34772]
[1779632691906,49.2,76421.6,0.0,0.96207,3e-05,4.345]
[1779632692985,49.2,76421.6,0.0,0.96207,3e-05,4.345]
[1779632693222,49.2,76421.6,0.0,0.96207,3e-05,4.345]
[1779632697949,49.19,76417.46,0.0,0.96197,3e-05,4.35446]
[1779632698956,49.19,76412.76,0.0,0.96182,3e-05,4.36777]
[1779632700748,49.18,76411.75,0.0,0.9618,3e-05,4.37026]
[1779632700974,49.18,76411.75,0.0,0.9618,3e-05,4.37026]
[1779632701075,49.18,76410.82,0.0,0.96177,3e-05,4.37251]
[1779632701858,49.18,76410.82,0.0,0.96177,3e-05,4.37251]
[1779632701974,49.18,76410.82,0.0,0.96177,3e-05,4.37251]
[1779632703993,49.18,76405.72,0.0,0.96162,3e-05,4.38604]
[1779632705000,49.18,76395.47,0.0,0.9613,3e-05,4.41575]
[1779632706007,49.17,76389.75,0.0,0.96112,3e-05,4.43212]
[1779632707015,49.17,76386.27,0.0,0.96101,3e-05,4.44186]
[1779632708021,49.17,76379.43,0.0,0.96079,3e-05,4.46159]
[1779632709028,49.17,76382.09,0.0,0.96089,3e-05,4.45304]
[1779632711054,49.16,76378.49,0.0,0.96078,3e-05,4.46251]
[1779632713774,49.16,76379.07,0.0,0.96081,3e-05,4.45952]
[1779632713976,49.16,76379.07,0.0,0.96081,3e-05,4.45952]
[1779632714075,49.16,76377.26,0.0,0.96076,3e-05,4.46428]
[1779632716089,49.15,76372.65,0.0,0.96062,3e-05,4.47675]
[1779632718102,49.15,76375.47,0.0,0.96073,3e-05,4.46702]
[1779632719465,49.14,76373.89,0.0,0.96069,3e-05,4.47109]
[1779632719472,49.14,76373.89,0.0,0.96069,3e-05,4.47109]
[1779632723138,49.13,76370.1,0.0,0.96059,3e-05,4.47981]
[1779632726311,49.13,76370.89,0.0,0.96063,3e-05,4.47614]
[1779632726323,49.13,76370.49,0.0,0.96062,3e-05,4.47668]
[1779632726472,49.13,76370.49,0.0,0.96062,3e-05,4.47668]
[1779632727166,49.12,76370.52,0.0,0.96063,3e-05,4.47594]
[1779632727494,49.12,76370.52,0.0,0.96063,3e-05,4.47594]
[1779632727721,49.12,76370.52,0.0,0.96063,3e-05,4.47594]
[1779632729180,49.12,76375.69,0.0,0.96082,3e-05,4.45922]
[1779632732792,49.11,76374.76,0.0,0.96083,3e-05,4.45652]
[1779632732974,49.11,76374.76,0.0,0.96083,3e-05,4.45652]
[1779632737236,49.1,76369.05,0.0,0.96068,3e-05,4.47047]
[1779632738976,49.1,76369.25,0.0,0.96069,3e-05,4.46923]
[1779632739221,49.1,76369.25,0.0,0.96069,3e-05,4.46923]
[1779632739251,49.1,76368.58,0.0,0.96068,3e-05,4.4706]
[1779632740413,49.1,76368.58,0.0,0.96068,3e-05,4.4706]
[1779632740257,49.1,76372.72,0.0,0.96082,3e-05,4.45762]
[1779632740471,49.1,76372.72,0.0,0.96082,3e-05,4.45762]
[1779632745291,49.08,76370.18,0.0,0.96077,3e-05,4.46214]
[1779632747716,49.08,76368.86,0.0,0.96074,3e-05,4.46484]
[1779632747972,49.08,76368.86,0.0,0.96074,3e-05,4.46484]
[1779632748313,49.08,76367.61,0.0,0.96071,3e-05,4.46795]
[1779632749100,49.08,76367.61,0.0,0.96071,3e-05,4.46795]
[1779632749222,49.08,76367.61,0.0,0.96071,3e-05,4.46795]
[1779632750327,49.07,76371.53,0.0,0.96085,3e-05,4.455]
[1779632755364,49.06,76371.31,0.0,0.96087,3e-05,4.4526]
[1779632760403,49.05,76372.18,0.0,0.96094,3e-05,4.44696]
[1779632762522,49.05,76369.88,0.0,0.96087,3e-05,4.45261]
[1779632762721,49.05,76369.88,0.0,0.96087,3e-05,4.45261]
[1779632763424,49.04,76366.08,0.0,0.96076,3e-05,4.46334]
[1779632764295,49.04,76366.08,0.0,0.96076,3e-05,4.46334]
[1779632764473,49.04,76365.97,0.0,0.96076,3e-05,4.46304]
[1779632765438,49.04,76358.0,0.0,0.9605,3e-05,4.48625]
[1779632768459,49.03,76350.0,0.0,0.96026,3e-05,4.50827]
[1779632769466,49.03,76344.42,0.0,0.96008,3e-05,4.52457]
[1779632771480,49.03,76340.14,0.0,0.95995,3e-05,4.53622]
[1779632772487,49.02,76335.85,0.0,0.95981,3e-05,4.54843]
[1779632774502,49.02,76332.83,0.0,0.95973,3e-05,4.55623]
[1779632775874,49.02,76332.83,0.0,0.95973,3e-05,4.55623]
[1779632775972,49.02,76332.83,0.0,0.95973,3e-05,4.55623]
[1779632776073,49.01,76332.7,0.0,0.95974,3e-05,4.55545]
[1779632777821,49.01,76332.35,0.0,0.95972,3e-05,4.55651]
[1779632777973,49.01,76332.35,0.0,0.95972,3e-05,4.55651]
[1779632783565,49.0,76333.21,0.0,0.9598,3e-05,4.54983]
[1779632784572,49.0,76337.06,0.0,0.95993,3e-05,4.5376]
[1779632786025,49.0,76337.06,0.0,0.95993,3e-05,4.5376]
[1779632786222,49.0,76337.06,0.0,0.95993,3e-05,4.5376]
[1779632786324,48.99,76337.37,0.0,0.95996,3e-05,4.53552]
[1779632787240,48.99,76337.37,0.0,0.95996,3e-05,4.53552]
[1779632787472,48.99,76337.37,0.0,0.95996,3e-05,4.53552]
[1779632789607,48.99,76329.13,0.0,0.9597,3e-05,4.5588]
[1779632790825,48.99,76329.13,0.0,0.9597,3e-05,4.5588]
[1779632790975,48.99,76329.13,0.0,0.9597,3e-05,4.5588]
[1779632791077,48.98,76323.59,0.0,0.95955,3e-05,4.57104]
[1779632793071,48.98,76322.78,0.0,0.95952,3e-05,4.5735]
[1779632793221,48.98,76322.78,0.0,0.95952,3e-05,4.5735]
[1779632793230,48.98,76318.09,0.0,0.95937,3e-05,4.587]
[1779632799680,48.97,76319.02,0.0,0.95943,3e-05,4.58176]
[1779632805724,48.96,76318.27,0.0,0.95943,3e-05,4.58169]
[1779632807739,48.96,76315.36,0.0,0.95934,3e-05,4.58978]
[1779632809753,48.96,76313.03,0.0,0.95927,3e-05,4.59567]
[1779632810759,48.96,76309.48,0.0,0.95916,3e-05,4.60611]
[1779632812069,48.96,76309.48,0.0,0.95916,3e-05,4.60611]
[1779632812220,48.96,76309.48,0.0,0.95916,3e-05,4.60611]
[1779632812243,48.95,76308.77,0.0,0.95914,3e-05,4.60785]
[1779632813636,48.95,76308.47,0.0,0.95913,3e-05,4.60833]
[1779632813723,48.95,76308.47,0.0,0.95913,3e-05,4.60833]
[1779632814788,48.95,76305.97,0.0,0.95906,3e-05,4.61511]
[1779632815794,48.95,76293.12,0.0,0.95862,3e-05,4.65456]
[1779632816802,48.95,76291.57,0.0,0.95857,3e-05,4.65873]
[1779632817809,48.95,76294.74,0.0,0.95868,3e-05,4.6488]
[1779632818836,48.95,76294.74,0.0,0.95868,3e-05,4.6488]
[1779632819281,48.95,76294.74,0.0,0.95868,3e-05,4.6488]
[1779632819338,48.95,76299.81,0.0,0.95886,3e-05,4.63306]
[1779632820125,48.95,76299.81,0.0,0.95886,3e-05,4.63306]
[1779632820223,48.95,76299.81,0.0,0.95886,3e-05,4.63306]
[1779632821844,48.94,76302.68,0.0,0.95896,3e-05,4.62384]
[1779632822851,48.94,76305.72,0.0,0.95906,3e-05,4.61441]
[1779632824406,48.94,76305.72,0.0,0.95906,3e-05,4.61441]
[1779632824473,48.94,76305.72,0.0,0.95906,3e-05,4.61441]
[1779632827886,48.94,76316.45,0.0,0.95944,3e-05,4.58111]
[1779632828893,48.94,76322.55,0.0,0.95964,3e-05,4.5625]
[1779632829900,48.94,76326.94,0.0,0.95979,3e-05,4.5488]
[1779632830907,48.94,76331.06,0.0,0.95994,3e-05,4.53597]
[1779632832921,48.94,76328.49,0.0,0.95986,3e-05,4.54309]
[1779632834935,48.93,76324.77,0.0,0.95974,3e-05,4.55366]
[1779632835718,48.93,76324.77,0.0,0.95974,3e-05,4.55366]
[1779632835972,48.93,76324.77,0.0,0.95974,3e-05,4.55366]
[1779632836074,48.93,76327.61,0.0,0.95984,3e-05,4.54468]
[1779632838273,48.93,76327.97,0.0,0.95986,3e-05,4.54324]
[1779632838475,48.93,76327.97,0.0,0.95986,3e-05,4.54324]
[1779632843900,48.92,76327.23,0.0,0.95985,3e-05,4.54335]
[1779632843974,48.92,76327.23,0.0,0.95985,3e-05,4.54335]
[1779632844076,48.92,76327.23,0.0,0.95985,3e-05,4.54335]
[1779632844223,48.92,76327.23,0.0,0.95985,3e-05,4.54335]
[1779632844324,48.92,76328.91,0.0,0.95991,3e-05,4.53791]
[1779632846012,48.92,76324.25,0.0,0.95976,3e-05,4.55133]
[1779632847020,48.92,76321.45,0.0,0.95967,3e-05,4.55946]
[1779632848027,48.92,76314.61,0.0,0.95944,3e-05,4.58029]
[1779632849034,48.92,76312.65,0.0,0.95938,3e-05,4.58624]
[1779632849578,48.92,76312.65,0.0,0.95938,3e-05,4.58624]
[1779632849726,48.92,76312.65,0.0,0.95938,3e-05,4.58624]
[1779632851048,48.92,76309.11,0.0,0.95929,3e-05,4.59331]
[1779632852438,48.92,76309.11,0.0,0.95929,3e-05,4.59331]
[1779632852472,48.92,76309.11,0.0,0.95929,3e-05,4.59331]
[1779632855076,48.92,76302.08,0.0,0.95905,3e-05,4.6146]
[1779632855999,48.92,76302.08,0.0,0.95905,3e-05,4.6146]
[1779632856223,48.92,76302.08,0.0,0.95905,3e-05,4.6146]
[1779632856324,48.92,76301.56,0.0,0.95903,3e-05,4.61611]
[1779632858097,48.92,76294.47,0.0,0.95879,3e-05,4.63769]
[1779632859104,48.92,76292.57,0.0,0.95873,3e-05,4.64342]
[1779632860938,48.92,76292.58,0.0,0.95873,3e-05,4.64326]
[1779632860973,48.92,76292.58,0.0,0.95873,3e-05,4.64326]
[1779632861118,48.92,76290.05,0.0,0.95864,3e-05,4.65092]
[1779632863133,48.91,76287.11,0.0,0.95855,3e-05,4.65971]
[1779632864925,48.91,76286.75,0.0,0.95853,3e-05,4.66067]
[1779632864972,48.91,76286.75,0.0,0.95853,3e-05,4.66067]
[1779632865147,48.91,76285.74,0.0,0.9585,3e-05,4.66364]
[1779632867068,48.91,76285.77,0.0,0.9585,3e-05,4.6634]
[1779632867224,48.91,76285.77,0.0,0.9585,3e-05,4.6634]
[1779632870971,48.91,76284.43,0.0,0.95846,3e-05,4.66694]
[1779632871189,48.91,76294.09,0.0,0.9588,3e-05,4.63704]
[1779632872196,48.91,76301.8,0.0,0.95906,3e-05,4.61329]
[1779632873203,48.91,76305.62,0.0,0.9592,3e-05,4.60154]
[1779632874211,48.91,76311.77,0.0,0.9594,3e-05,4.58273]
[1779632876226,48.91,76336.82,0.0,0.96025,3e-05,4.50636]
[1779632877233,48.91,76343.06,0.0,0.96046,3e-05,4.4873]
[1779632882268,48.9,76340.93,0.0,0.96041,3e-05,4.49246]
[1779632883757,48.9,76341.58,0.0,0.96043,3e-05,4.49024]
[1779632883974,48.9,76341.58,0.0,0.96043,3e-05,4.49024]
[1779632884284,48.9,76346.06,0.0,0.96058,3e-05,4.47653]
[1779632885473,48.9,76346.06,0.0,0.96058,3e-05,4.47653]
[1779632885492,48.9,76350.93,0.0,0.96074,3e-05,4.4617]
[1779632887515,48.9,76358.99,0.0,0.96101,3e-05,4.4372]
[1779632888753,48.9,76358.4,0.0,0.961,3e-05,4.43879]
[1779632889319,48.9,76364.01,0.0,0.96118,3e-05,4.42191]
[1779632891333,48.9,76370.26,0.0,0.96139,3e-05,4.40307]
[1779632891979,48.9,76370.26,0.0,0.96139,3e-05,4.40307]
[1779632892221,48.9,76370.26,0.0,0.96139,3e-05,4.40307]
[1779632895361,48.9,76383.01,0.0,0.96181,3e-05,4.36495]
[1779632896368,48.9,76382.54,0.0,0.96179,3e-05,4.36631]
[1779632899490,48.9,76382.13,0.0,0.96178,3e-05,4.36746]
[1779632899722,48.9,76384.02,0.0,0.96184,3e-05,4.36185]
[1779632902411,48.89,76388.24,0.0,0.96198,3e-05,4.34936]
[1779632905432,48.89,76392.25,0.0,0.96211,3e-05,4.33756]
[1779632906439,48.89,76388.09,0.0,0.96197,3e-05,4.34981]
[1779632907345,48.89,76388.09,0.0,0.96197,3e-05,4.34981]
[1779632907475,48.89,76388.09,0.0,0.96197,3e-05,4.34981]
[1779632907576,48.89,76384.77,0.0,0.96187,3e-05,4.35959]
[1779632912422,48.89,76384.56,0.0,0.96189,3e-05,4.35658]
[1779632912470,48.89,76384.56,0.0,0.96189,3e-05,4.35658]
[1779632912481,48.89,76384.42,0.0,0.96188,3e-05,4.35698]
[1779632913488,48.89,76387.81,0.0,0.96199,3e-05,4.34698]
[1779632914495,48.89,76392.75,0.0,0.96215,3e-05,4.33247]
[1779632914975,48.89,76392.75,0.0,0.96215,3e-05,4.33247]
[1779632916825,48.89,76392.04,0.0,0.96213,3e-05,4.33461]
[1779632918523,48.89,76398.99,0.0,0.96235,3e-05,4.31428]
[1779632919671,48.9,76400.9,0.0,0.96241,3e-05,4.30875]
[1779632919723,48.9,76400.9,0.0,0.96241,3e-05,4.30875]
[1779632922551,48.9,76404.69,0.0,0.96253,3e-05,4.29788]
[1779632923560,48.9,76409.28,0.0,0.96267,3e-05,4.28458]
[1779632924595,48.9,76409.28,0.0,0.96267,3e-05,4.28458]
[1779632924724,48.9,76408.6,0.0,0.96265,3e-05,4.28667]
[1779632926579,48.9,76419.72,0.0,0.963,3e-05,4.25456]
[1779632927585,48.9,76427.77,0.0,0.96325,3e-05,4.23142]
[1779632929600,48.9,76426.94,0.0,0.96322,3e-05,4.23422]
[1779632931614,48.9,76415.69,0.0,0.96286,3e-05,4.26717]
[1779632932669,48.9,76415.69,0.0,0.96286,3e-05,4.26717]
[1779632932720,48.9,76415.69,0.0,0.96286,3e-05,4.26717]
[1779632932768,48.9,76411.61,0.0,0.96273,3e-05,4.27917]
[1779632935170,48.9,76411.8,0.0,0.96274,3e-05,4.27874]
[1779632935222,48.9,76411.8,0.0,0.96274,3e-05,4.27874]
[1779632935322,48.9,76411.85,0.0,0.96274,3e-05,4.27882]
[1779632940677,48.9,76413.25,0.0,0.96277,3e-05,4.27534]
[1779632943703,48.91,76399.76,0.0,0.96234,3e-05,4.31505]
[1779632944706,48.91,76387.18,0.0,0.96194,3e-05,4.35204]
[1779632945713,48.91,76384.76,0.0,0.96186,3e-05,4.35916]
[1779632947727,48.91,76375.56,0.0,0.96156,3e-05,4.3863]
[1779632948734,48.91,76361.6,0.0,0.96111,3e-05,4.42774]
[1779632949741,48.91,76362.46,0.0,0.96114,3e-05,4.42511]
[1779632950748,48.91,76361.95,0.0,0.96112,3e-05,4.4265]
[1779632954593,48.9,76359.1,0.0,0.96103,3e-05,4.43474]
[1779632954722,48.9,76358.84,0.0,0.96102,3e-05,4.43538]
[1779632959813,48.9,76355.36,0.0,0.96092,3e-05,4.44496]
[1779632960796,48.9,76355.36,0.0,0.96092,3e-05,4.44496]
[1779632960979,48.9,76355.36,0.0,0.96092,3e-05,4.44496]
[1779632964644,48.9,76356.24,0.0,0.96095,3e-05,4.44191]
[1779632964721,48.9,76356.13,0.0,0.96095,3e-05,4.4421]
[1779632964848,48.9,76356.2,0.0,0.96095,3e-05,4.44175]
[1779632969883,48.9,76356.02,0.0,0.96096,3e-05,4.4416]
[1779632971200,48.9,76356.02,0.0,0.96096,3e-05,4.4416]
[1779632971308,48.89,76350.47,0.0,0.9608,3e-05,4.4543]
[1779632971906,48.89,76324.97,0.0,0.95996,3e-05,4.53107]
[1779632972913,48.89,76332.16,0.0,0.9602,3e-05,4.50917]
[1779632973920,48.89,76330.61,0.0,0.96015,3e-05,4.51331]
[1779632975111,48.89,76330.61,0.0,0.96015,3e-05,4.51331]
[1779632980969,48.89,76333.98,0.0,0.96028,3e-05,4.50136]
[1779632986004,48.88,76331.9,0.0,0.96023,3e-05,4.5064]
[1779632989032,48.88,76332.41,0.0,0.96025,3e-05,4.50487]
[1779632989225,48.88,76332.41,0.0,0.96025,3e-05,4.50487]
[1779632993699,48.88,76330.54,0.0,0.96018,3e-05,4.51056]
[1779632993721,48.88,76330.54,0.0,0.96018,3e-05,4.51056]
[1779632994063,48.88,76329.9,0.0,0.96016,3e-05,4.51249]
[1779632998669,48.88,76329.64,0.0,0.96015,3e-05,4.51326]
[1779632998724,48.88,76329.59,0.0,0.96015,3e-05,4.51341]
[1779633002119,48.88,76323.83,0.0,0.95996,3e-05,4.53081]
[1779633003742,48.88,76322.04,0.0,0.9599,3e-05,4.5362]
[1779633003973,48.88,76322.04,0.0,0.9599,3e-05,4.5362]
[1779633004133,48.88,76325.42,0.0,0.96001,3e-05,4.52592]
[1779633007158,48.88,76325.66,0.0,0.96002,3e-05,4.52514]
[1779633007221,48.88,76325.66,0.0,0.96002,3e-05,4.52514]
[1779633007322,48.88,76325.39,0.0,0.96001,3e-05,4.52594]
[1779633008278,48.88,76325.39,0.0,0.96001,3e-05,4.52594]
[1779633008471,48.88,76325.39,0.0,0.96001,3e-05,4.52594]
[1779633014203,48.88,76325.75,0.0,0.96003,3e-05,4.52467]
[1779633015811,48.88,76327.83,0.0,0.9601,3e-05,4.51835]
[1779633015936,48.88,76327.83,0.0,0.9601,3e-05,4.51835]
[1779633016220,48.88,76346.76,0.0,0.96073,3e-05,4.46136]
[1779633017003,48.88,76346.76,0.0,0.96073,3e-05,4.46136]
[1779633017223,48.88,76346.76,0.0,0.96073,3e-05,4.46136]
[1779633017224,48.88,76350.56,0.0,0.96085,3e-05,4.45006]
[1779633021038,48.88,76350.91,0.0,0.96087,3e-05,4.44851]
[1779633021237,48.88,76350.91,0.0,0.96087,3e-05,4.44851]
[1779633021574,48.88,76350.91,0.0,0.96087,3e-05,4.44851]
[1779633021675,48.88,76350.97,0.0,0.96087,3e-05,4.44817]
[1779633027294,48.88,76360.45,0.0,0.96118,3e-05,4.41978]
[1779633028300,48.88,76366.88,0.0,0.9614,3e-05,4.40054]
[1779633029308,48.88,76370.95,0.0,0.96153,3e-05,4.38838]
[1779633029824,48.88,76370.95,0.0,0.96153,3e-05,4.38838]
[1779633029973,48.88,76370.95,0.0,0.96153,3e-05,4.38838]
[1779633034343,48.88,76367.12,0.0,0.96144,3e-05,4.39589]
[1779633037624,48.88,76367.38,0.0,0.96145,3e-05,4.39499]
[1779633037722,48.88,76367.38,0.0,0.96145,3e-05,4.39499]
[1779633037725,48.88,76367.29,0.0,0.96144,3e-05,4.39519]
[1779633041231,48.87,76365.68,0.0,0.96139,3e-05,4.39975]
[1779633045421,48.87,76360.25,0.0,0.96122,3e-05,4.41548]
[1779633051463,48.87,76362.51,0.0,0.9613,3e-05,4.40826]
[1779633056498,48.87,76363.3,0.0,0.96133,3e-05,4.40552]
[1779633058900,48.87,76363.31,0.0,0.96133,3e-05,4.40541]
[1779633058974,48.87,76363.31,0.0,0.96133,3e-05,4.40541]
[1779633059413,48.87,76363.31,0.0,0.96133,3e-05,4.40541]
[1779633059473,48.87,76363.31,0.0,0.96133,3e-05,4.40541]
[1779633059515,48.87,76363.31,0.0,0.96133,3e-05,4.40525]
[1779633063548,48.87,76359.68,0.0,0.96122,3e-05,4.41577]
[1779633064048,48.87,76359.68,0.0,0.96122,3e-05,4.41577]
[1779633064223,48.87,76359.68,0.0,0.96122,3e-05,4.41577]
[1779633064557,48.87,76361.93,0.0,0.96129,3e-05,4.40897]
[1779633065623,48.87,76361.93,0.0,0.96129,3e-05,4.40897]
[1779633065723,48.87,76361.93,0.0,0.96129,3e-05,4.40897]
[1779633069590,48.87,76365.79,0.0,0.96142,3e-05,4.39707]
[1779633071166,48.87,76366.08,0.0,0.96143,3e-05,4.39614]
[1779633071225,48.87,76366.08,0.0,0.96143,3e-05,4.39614]
[1779633071606,48.87,76366.08,0.0,0.96143,3e-05,4.39614]
[1779633071723,48.87,76366.08,0.0,0.96143,3e-05,4.39614]
[1779633071708,48.87,76365.43,0.0,0.96141,3e-05,4.39801]
[1779633074283,48.87,76366.14,0.0,0.96144,3e-05,4.39576]
[1779633074625,48.86,76370.77,0.0,0.96159,3e-05,4.38196]
[1779633076639,48.86,76378.12,0.0,0.96183,3e-05,4.36015]
[1779633077646,48.86,76388.13,0.0,0.96215,3e-05,4.33067]
[1779633078058,48.86,76388.13,0.0,0.96215,3e-05,4.33067]
[1779633078653,48.86,76392.44,0.0,0.96229,3e-05,4.31806]
[1779633084696,48.87,76398.91,0.0,0.96249,3e-05,4.29955]
[1779633085703,48.87,76403.36,0.0,0.96263,3e-05,4.28665]
[1779633090738,48.87,76403.64,0.0,0.96263,3e-05,4.28636]
[1779633092035,48.87,76404.15,0.0,0.96268,3e-05,4.28143]
[1779633092224,48.87,76404.15,0.0,0.96268,3e-05,4.28143]
[1779633092752,48.87,76403.69,0.0,0.96266,3e-05,4.28289]
[1779633094766,48.87,76400.6,0.0,0.96256,3e-05,4.29211]
[1779633097737,48.87,76400.36,0.0,0.96255,3e-05,4.29299]
[1779633097973,48.87,76400.36,0.0,0.96255,3e-05,4.29299]
[1779633103829,48.87,76398.95,0.0,0.9625,3e-05,4.29768]
[1779633108864,48.87,76393.45,0.0,0.96232,3e-05,4.31414]
[1779633110878,48.87,76397.41,0.0,0.96245,3e-05,4.30265]
[1779633112308,48.87,76397.41,0.0,0.96245,3e-05,4.30265]
[1779633112471,48.87,76397.41,0.0,0.96245,3e-05,4.30265]
[1779633112571,48.87,76397.38,0.0,0.96244,3e-05,4.30286]
[1779633114905,48.88,76405.31,0.0,0.96269,3e-05,4.27984]
[1779633116920,48.88,76414.29,0.0,0.96298,3e-05,4.2539]
[1779633117928,48.88,76419.81,0.0,0.96315,3e-05,4.23801]
[1779633119942,48.88,76424.39,0.0,0.96329,3e-05,4.22508]
[1779633120949,48.88,76429.7,0.0,0.96345,3e-05,4.20995]
[1779633121956,48.88,76433.24,0.0,0.96356,3e-05,4.19995]
[1779633123969,48.88,76432.45,0.0,0.96353,3e-05,4.20267]
[1779633124977,48.88,76438.29,0.0,0.96371,3e-05,4.18613]
[1779633125984,48.88,76444.27,0.0,0.96389,3e-05,4.16923]
[1779633127998,48.88,76446.59,0.0,0.96396,3e-05,4.16315]
[1779633133033,48.89,76434.32,0.0,0.96356,3e-05,4.19984]
[1779633135047,48.89,76432.99,0.0,0.96351,3e-05,4.20421]
[1779633138401,48.89,76430.39,0.0,0.96343,3e-05,4.21218]
[1779633138476,48.89,76430.39,0.0,0.96343,3e-05,4.21218]
[1779633139075,48.9,76409.56,0.0,0.96277,3e-05,4.27294]
[1779633141089,48.9,76406.93,0.0,0.96268,3e-05,4.28096]
[1779633146289,48.9,76408.75,0.0,0.96273,3e-05,4.27627]
[1779633146473,48.9,76408.75,0.0,0.96273,3e-05,4.27627]
[1779633146518,48.9,76409.04,0.0,0.96274,3e-05,4.27555]
[1779633147131,48.9,76405.5,0.0,0.96263,3e-05,4.28599]
[1779633148137,48.9,76402.5,0.0,0.96253,3e-05,4.29485]
[1779633150712,48.9,76401.81,0.0,0.96251,3e-05,4.29696]
[1779633150721,48.9,76401.81,0.0,0.96251,3e-05,4.29696]
[1779633153173,48.9,76407.25,0.0,0.96271,3e-05,4.27794]
[1779633155595,48.9,76407.44,0.0,0.96271,3e-05,4.27738]
[1779633155721,48.9,76407.44,0.0,0.96271,3e-05,4.27738]
[1779633155822,48.9,76406.81,0.0,0.96269,3e-05,4.27946]
[1779633158703,48.9,76406.62,0.0,0.96268,3e-05,4.28025]
[1779633158721,48.9,76406.62,0.0,0.96268,3e-05,4.28025]
[1779633162236,48.91,76402.5,0.0,0.96254,3e-05,4.29282]
[1779633163350,48.91,76402.5,0.0,0.96254,3e-05,4.29282]
[1779633163472,48.91,76402.5,0.0,0.96254,3e-05,4.29282]
[1779633163571,48.91,76402.16,0.0,0.96253,3e-05,4.29391]
[1779633164339,48.91,76402.16,0.0,0.96253,3e-05,4.29391]
[1779633164471,48.91,76402.16,0.0,0.96253,3e-05,4.29391]
[1779633170294,48.91,76406.07,0.0,0.96265,3e-05,4.28316]
[1779633172190,48.91,76408.5,0.0,0.96273,3e-05,4.2762]
[1779633172223,48.91,76408.5,0.0,0.96273,3e-05,4.2762]
[1779633172308,48.91,76408.73,0.0,0.96273,3e-05,4.27566]
[1779633172885,48.91,76408.73,0.0,0.96273,3e-05,4.27566]
[1779633172974,48.91,76408.73,0.0,0.96273,3e-05,4.27566]
[1779633175329,48.91,76403.89,0.0,0.96257,3e-05,4.29012]
[1779633177063,48.91,76403.85,0.0,0.96257,3e-05,4.29034]
[1779633177225,48.91,76403.85,0.0,0.96257,3e-05,4.29034]
[1779633177279,48.91,76403.85,0.0,0.96257,3e-05,4.29034]
[1779633177475,48.91,76403.85,0.0,0.96257,3e-05,4.29034]
[1779633177573,48.91,76403.93,0.0,0.96257,3e-05,4.29021]
[1779633183385,48.91,76405.81,0.0,0.96263,3e-05,4.28533]
[1779633184556,48.91,76405.81,0.0,0.96263,3e-05,4.28533]
[1779633184723,48.91,76405.81,0.0,0.96263,3e-05,4.28533]
[1779633184756,48.91,76405.15,0.0,0.9626,3e-05,4.28737]
[1779633184953,48.91,76405.15,0.0,0.9626,3e-05,4.28737]
[1779633184973,48.91,76405.15,0.0,0.9626,3e-05,4.28737]
[1779633188793,48.92,76407.27,0.0,0.96267,3e-05,4.28153]
[1779633188816,48.92,76409.12,0.0,0.96272,3e-05,4.27626]
[1779633188977,48.92,76409.12,0.0,0.96272,3e-05,4.27626]
[1779633189427,48.92,76422.71,0.0,0.96315,3e-05,4.23697]
[1779633190436,48.92,76423.0,0.0,0.96316,3e-05,4.23632]
[1779633191504,48.92,76423.0,0.0,0.96316,3e-05,4.23632]
[1779633191722,48.92,76423.0,0.0,0.96316,3e-05,4.23632]
[1779633195471,48.92,76426.46,0.0,0.96326,3e-05,4.2273]
[1779633198412,48.92,76427.09,0.0,0.96327,3e-05,4.2259]
[1779633198474,48.92,76427.09,0.0,0.96327,3e-05,4.2259]
[1779633198492,48.92,76430.42,0.0,0.96337,3e-05,4.21651]
[1779633199860,48.92,76430.42,0.0,0.96337,3e-05,4.21651]
[1779633199978,48.92,76432.46,0.0,0.96343,3e-05,4.21087]
[1779633200506,48.92,76428.86,0.0,0.96332,3e-05,4.22148]
[1779633201513,48.93,76424.91,0.0,0.96319,3e-05,4.23311]
[1779633203423,48.93,76422.36,0.0,0.96311,3e-05,4.24069]
[1779633203476,48.93,76422.36,0.0,0.96311,3e-05,4.24069]
[1779633203527,48.93,76422.58,0.0,0.96312,3e-05,4.24025]
[1779633203950,48.93,76422.58,0.0,0.96312,3e-05,4.24025]
[1779633203974,48.93,76422.58,0.0,0.96312,3e-05,4.24025]
[1779633213597,48.93,76421.49,0.0,0.96309,3e-05,4.24188]
[1779633215622,48.94,76421.08,0.0,0.96307,3e-05,4.24327]
[1779633215722,48.94,76421.08,0.0,0.96307,3e-05,4.24327]
[1779633215771,48.94,76421.08,0.0,0.96307,3e-05,4.24346]
[1779633216638,48.94,76421.08,0.0,0.96307,3e-05,4.24346]
[1779633216721,48.94,76421.08,0.0,0.96307,3e-05,4.24346]
[1779633218226,48.94,76420.87,0.0,0.96306,3e-05,4.24447]
[1779633218632,48.94,76420.69,0.0,0.96305,3e-05,4.24519]
[1779633221784,48.94,76420.35,0.0,0.96304,3e-05,4.24655]
[1779633221888,48.94,76419.43,0.0,0.96301,3e-05,4.2494]
[1779633221976,48.94,76419.43,0.0,0.96301,3e-05,4.2494]
[1779633222557,48.94,76419.43,0.0,0.96301,3e-05,4.2494]
[1779633222728,48.94,76419.43,0.0,0.96301,3e-05,4.2494]
[1779633224674,48.94,76425.32,0.0,0.96319,3e-05,4.23292]
[1779633225280,48.94,76425.32,0.0,0.96319,3e-05,4.23292]
[1779633225475,48.94,76425.32,0.0,0.96319,3e-05,4.23292]
[1779633225681,48.94,76428.11,0.0,0.96327,3e-05,4.22508]
[1779633226966,48.94,76426.91,0.0,0.96323,3e-05,4.22876]
[1779633226975,48.94,76426.91,0.0,0.96323,3e-05,4.22876]
[1779633227695,48.94,76430.97,0.0,0.96336,3e-05,4.21727]
[1779633229709,48.95,76434.49,0.0,0.96346,3e-05,4.2076]
[1779633231600,48.95,76435.39,0.0,0.96349,3e-05,4.20526]
[1779633231720,48.95,76435.39,0.0,0.96349,3e-05,4.20526]
[1779633236758,48.95,76437.44,0.0,0.96353,3e-05,4.20092]
[1779633238460,48.95,76437.41,0.0,0.96353,3e-05,4.20126]
[1779633238475,48.95,76437.41,0.0,0.96353,3e-05,4.20126]
[1779633238772,48.95,76436.93,0.0,0.96351,3e-05,4.2029]
[1779633239040,48.95,76436.93,0.0,0.96351,3e-05,4.2029]
[1779633239223,48.95,76436.93,0.0,0.96351,3e-05,4.2029]
[1779633244814,48.96,76437.17,0.0,0.9635,3e-05,4.2037]
[1779633247835,48.96,76432.32,0.0,0.96335,3e-05,4.2184]
[1779633250521,48.96,76431.01,0.0,0.9633,3e-05,4.22262]
[1779633250724,48.96,76431.01,0.0,0.9633,3e-05,4.22262]
[1779633250856,48.97,76430.75,0.0,0.96329,3e-05,4.22359]
[1779633251391,48.97,76430.75,0.0,0.96329,3e-05,4.22359]
[1779633251478,48.97,76430.75,0.0,0.96329,3e-05,4.22359]
[1779633255891,48.97,76419.33,0.0,0.96292,3e-05,4.25772]
[1779633256897,48.97,76416.93,0.0,0.96284,3e-05,4.26485]
[1779633258231,48.97,76415.71,0.0,0.9628,3e-05,4.26855]
[1779633258473,48.97,76415.71,0.0,0.9628,3e-05,4.26855]
[1779633258947,48.97,76415.71,0.0,0.9628,3e-05,4.26855]
[1779633258912,48.97,76415.17,0.0,0.96278,3e-05,4.27027]
[1779633258989,48.97,76415.17,0.0,0.96278,3e-05,4.27027]
[1779633260928,48.97,76418.83,0.0,0.9629,3e-05,4.25995]
[1779633264720,48.97,76416.45,0.0,0.96282,3e-05,4.26734]
[1779633264957,48.97,76418.71,0.0,0.96288,3e-05,4.26093]
[1779633264982,48.97,76418.71,0.0,0.96288,3e-05,4.26093]
[1779633266738,48.97,76418.71,0.0,0.96288,3e-05,4.26093]
[1779633266773,48.98,76423.86,0.0,0.96304,3e-05,4.24636]
[1779633266977,48.98,76423.86,0.0,0.96304,3e-05,4.24636]
[1779633273013,48.98,76425.73,0.0,0.96312,3e-05,4.23852]
[1779633275068,48.98,76425.63,0.0,0.96311,3e-05,4.23899]
[1779633275225,48.98,76425.63,0.0,0.96311,3e-05,4.23899]
[1779633275797,48.98,76425.63,0.0,0.96311,3e-05,4.23899]
[1779633275878,48.98,76425.6,0.0,0.96311,3e-05,4.23945]
[1779633275980,48.98,76425.6,0.0,0.96311,3e-05,4.23945]
[1779633280362,48.98,76426.59,0.0,0.96313,3e-05,4.23713]
[1779633285202,48.99,76427.69,0.0,0.96316,3e-05,4.23489]
[1779633285223,48.99,76427.69,0.0,0.96316,3e-05,4.23489]
[1779633285245,48.99,76430.68,0.0,0.96325,3e-05,4.22645]
[1779633286361,48.99,76430.68,0.0,0.96325,3e-05,4.22645]
[1779633286472,48.99,76430.68,0.0,0.96325,3e-05,4.22645]
[1779633289124,48.99,76433.89,0.0,0.96334,3e-05,4.21803]
[1779633291535,48.99,76434.43,0.0,0.96336,3e-05,4.21669]
[1779633291723,48.99,76434.43,0.0,0.96336,3e-05,4.21669]
[1779633291766,48.99,76427.31,0.0,0.96313,3e-05,4.23766]
[1779633292380,48.99,76427.31,0.0,0.96313,3e-05,4.23766]
[1779633292476,48.99,76427.31,0.0,0.96313,3e-05,4.23766]
[1779633297725,49.0,76426.76,0.0,0.9631,3e-05,4.23999]
[1779633299891,49.0,76427.81,0.0,0.96313,3e-05,4.23732]
[1779633299975,49.0,76427.81,0.0,0.96313,3e-05,4.23732]
[1779633299910,49.0,76427.85,0.0,0.96313,3e-05,4.23758]
[1779633300626,49.0,76427.85,0.0,0.96313,3e-05,4.23758]
[1779633300726,49.0,76427.85,0.0,0.96313,3e-05,4.23758]
[1779633300727,49.0,76427.85,0.0,0.96313,3e-05,4.23777]
[1779633301216,49.0,76412.53,0.0,0.96265,3e-05,4.28216]
[1779633302220,49.0,76405.08,0.0,0.96241,3e-05,4.30406]
[1779633304004,49.0,76405.08,0.0,0.96241,3e-05,4.30406]
[1779633303227,49.0,76404.13,0.0,0.96238,3e-05,4.30695]
[1779633304223,49.0,76404.13,0.0,0.96238,3e-05,4.30695]
[1779633304775,49.0,76404.13,0.0,0.96238,3e-05,4.30695]
[1779633304978,49.0,76404.13,0.0,0.96238,3e-05,4.30695]
[1779633304825,49.0,76404.45,0.0,0.96238,3e-05,4.30616]
[1779633310284,49.0,76406.63,0.0,0.96245,3e-05,4.30012]
[1779633311290,49.0,76408.87,0.0,0.96252,3e-05,4.29366]
[1779633312834,49.0,76408.87,0.0,0.96252,3e-05,4.29366]
[1779633312974,49.0,76408.87,0.0,0.96252,3e-05,4.29366]
[1779633312935,49.0,76413.48,0.0,0.96266,3e-05,4.28039]
[1779633313309,49.0,76413.28,0.0,0.96266,3e-05,4.28107]
[1779633314401,49.0,76413.28,0.0,0.96266,3e-05,4.28107]
[1779633314478,49.0,76413.28,0.0,0.96266,3e-05,4.28107]
[1779633317955,49.01,76413.04,0.0,0.96265,3e-05,4.28207]
[1779633317976,49.01,76413.04,0.0,0.96265,3e-05,4.28207]
[1779633317962,49.01,76404.6,0.0,0.96238,3e-05,4.30676]
[1779633318252,49.01,76404.6,0.0,0.96238,3e-05,4.30676]
[1779633318472,49.01,76404.6,0.0,0.96238,3e-05,4.30676]
[1779633318739,49.01,76404.6,0.0,0.96238,3e-05,4.30681]
[1779633321361,49.01,76402.17,0.0,0.9623,3e-05,4.3141]
[1779633322981,49.01,76402.17,0.0,0.9623,3e-05,4.3141]
[1779633323220,49.01,76402.98,0.0,0.96232,3e-05,4.31178]
[1779633328411,49.01,76402.84,0.0,0.96231,3e-05,4.31254]
[1779633333446,49.01,76404.24,0.0,0.96238,3e-05,4.30522]
[1779633335184,49.01,76403.61,0.0,0.96236,3e-05,4.30713]
[1779633335222,49.01,76403.61,0.0,0.96236,3e-05,4.30713]
[1779633335460,49.01,76403.79,0.0,0.96237,3e-05,4.30668]
[1779633336254,49.01,76403.79,0.0,0.96237,3e-05,4.30668]
[1779633336476,49.01,76403.79,0.0,0.96237,3e-05,4.30668]
[1779633342509,49.01,76402.85,0.0,0.96233,3e-05,4.30991]
[1779633346556,49.01,76401.65,0.0,0.96229,3e-05,4.31364]
[1779633348157,49.01,76401.72,0.0,0.96229,3e-05,4.3135]
[1779633348222,49.01,76401.72,0.0,0.96229,3e-05,4.3135]
[1779633348551,49.01,76402.27,0.0,0.96231,3e-05,4.31204]
[1779633349070,49.01,76402.27,0.0,0.96231,3e-05,4.31204]
[1779633349224,49.01,76402.27,0.0,0.96231,3e-05,4.31204]
[1779633358395,49.02,76401.6,0.0,0.96228,3e-05,4.31467]
[1779633358675,49.02,76362.78,0.0,0.96103,3e-05,4.42917]
[1779633359679,49.02,76347.47,0.0,0.96052,3e-05,4.47486]
[1779633360681,49.01,76351.79,0.0,0.96067,3e-05,4.46173]
[1779633362009,49.01,76351.79,0.0,0.96067,3e-05,4.46173]
[1779633361688,49.01,76353.76,0.0,0.96073,3e-05,4.45585]
[1779633362695,49.01,76350.53,0.0,0.96063,3e-05,4.46552]
[1779633364035,49.01,76360.67,0.0,0.96096,3e-05,4.43506]
[1779633364709,49.01,76363.0,0.0,0.96104,3e-05,4.42799]
[1779633367730,49.01,76360.78,0.0,0.96097,3e-05,4.43424]
[1779633371756,49.01,76361.09,0.0,0.96098,3e-05,4.43293]
[1779633371973,49.01,76361.09,0.0,0.96098,3e-05,4.43293]
[1779633372027,49.01,76366.88,0.0,0.96118,3e-05,4.41558]
[1779633372614,49.01,76366.88,0.0,0.96118,3e-05,4.41558]
[1779633372729,49.01,76366.88,0.0,0.96118,3e-05,4.41558]
[1779633378807,49.01,76366.8,0.0,0.96118,3e-05,4.41521]
[1779633379096,49.01,76366.8,0.0,0.96118,3e-05,4.41521]
[1779633379750,49.01,76366.8,0.0,0.96118,3e-05,4.41521]
[1779633379973,49.01,76366.8,0.0,0.96118,3e-05,4.41521]
[1779633380821,49.01,76371.06,0.0,0.96132,3e-05,4.40241]
[1779633381828,49.01,76373.35,0.0,0.9614,3e-05,4.39557]
[1779633383102,49.01,76373.83,0.0,0.96141,3e-05,4.39411]
[1779633383111,49.01,76373.83,0.0,0.96141,3e-05,4.39411]
[1779633383222,49.01,76373.83,0.0,0.96141,3e-05,4.39411]
[1779633383842,49.01,76379.99,0.0,0.96161,3e-05,4.37585]
[1779633388877,49.01,76380.37,0.0,0.96162,3e-05,4.37467]
[1779633390891,49.01,76377.44,0.0,0.96153,3e-05,4.38329]
[1779633392992,49.01,76377.97,0.0,0.96158,3e-05,4.3781]
[1779633393227,49.01,76377.33,0.0,0.96156,3e-05,4.37997]
[1779633395926,49.01,76379.29,0.0,0.96162,3e-05,4.3741]
[1779633396549,49.01,76379.29,0.0,0.96162,3e-05,4.3741]
[1779633396946,49.01,76358.44,0.0,0.96094,3e-05,4.43593]
[1779633397943,49.01,76351.08,0.0,0.9607,3e-05,4.45778]
[1779633400559,49.0,76351.58,0.0,0.96072,3e-05,4.45597]
[1779633400964,49.0,76347.55,0.0,0.96059,3e-05,4.46786]
[1779633402978,49.0,76349.72,0.0,0.96066,3e-05,4.461]
[1779633403984,49.0,76351.87,0.0,0.96074,3e-05,4.45439]
[1779633405024,49.0,76351.87,0.0,0.96074,3e-05,4.45439]
[1779633405056,49.0,76347.54,0.0,0.9606,3e-05,4.46718]
[1779633411038,49.0,76348.75,0.0,0.96065,3e-05,4.46244]
[1779633416485,48.99,76347.84,0.0,0.96063,3e-05,4.46441]
[1779633417469,48.99,76347.84,0.0,0.96063,3e-05,4.46401]
[1779633417721,48.99,76347.84,0.0,0.96063,3e-05,4.46401]
[1779633423122,48.99,76346.18,0.0,0.96059,3e-05,4.46776]
[1779633427151,48.99,76353.85,0.0,0.96085,3e-05,4.44399]
[1779633428162,48.99,76360.96,0.0,0.96108,3e-05,4.42315]
[1779633429166,48.99,76373.61,0.0,0.96149,3e-05,4.38601]
[1779633430802,48.99,76373.61,0.0,0.96149,3e-05,4.38601]
[1779633430975,48.99,76373.61,0.0,0.96149,3e-05,4.38601]
[1779633431065,48.99,76373.95,0.0,0.9615,3e-05,4.38486]
[1779633432188,48.99,76368.9,0.0,0.96134,3e-05,4.39973]
[1779633433195,48.99,76365.95,0.0,0.96124,3e-05,4.40839]
[1779633434715,48.99,76365.95,0.0,0.96124,3e-05,4.40839]
[1779633434723,48.99,76365.95,0.0,0.96124,3e-05,4.40839]
[1779633440244,48.98,76366.22,0.0,0.96126,3e-05,4.40689]
[1779633444273,48.98,76370.75,0.0,0.96141,3e-05,4.39306]
[1779633445980,48.98,76370.75,0.0,0.96141,3e-05,4.39306]
[1779633446223,48.98,76370.79,0.0,0.96141,3e-05,4.39279]
[1779633448251,48.98,76371.14,0.0,0.96143,3e-05,4.39168]
[1779633448474,48.98,76371.14,0.0,0.96143,3e-05,4.39168]
[1779633448575,48.98,76383.96,0.0,0.96184,3e-05,4.35368]
[1779633450314,48.98,76383.73,0.0,0.96184,3e-05,4.35435]
[1779633451321,48.98,76385.85,0.0,0.96193,3e-05,4.34452]
[1779633452821,48.98,76385.85,0.0,0.96193,3e-05,4.34452]
[1779633452978,48.98,76385.85,0.0,0.96193,3e-05,4.34452]
[1779633455351,48.98,76408.55,0.0,0.96266,3e-05,4.27815]
[1779633456963,48.98,76408.55,0.0,0.96266,3e-05,4.27815]
[1779633457001,48.98,76410.29,0.0,0.96271,3e-05,4.27322]
[1779633457568,48.98,76407.95,0.0,0.96264,3e-05,4.28015]
[1779633458992,48.98,76407.95,0.0,0.96264,3e-05,4.28015]
[1779633459093,48.98,76407.51,0.0,0.96262,3e-05,4.28154]
[1779633460599,48.98,76407.0,0.0,0.9626,3e-05,4.28312]
[1779633460727,48.98,76407.0,0.0,0.9626,3e-05,4.28312]
[1779633460976,48.98,76407.0,0.0,0.9626,3e-05,4.28312]
[1779633461065,48.98,76406.9,0.0,0.9626,3e-05,4.28351]
[1779633466429,48.99,76406.87,0.0,0.96259,3e-05,4.28409]
[1779633469125,48.99,76408.99,0.0,0.96266,3e-05,4.27802]
[1779633469220,48.99,76410.5,0.0,0.96271,3e-05,4.27385]
[1779633474485,48.99,76411.51,0.0,0.96273,3e-05,4.27163]
[1779633475492,48.99,76417.36,0.0,0.96291,3e-05,4.25478]
[1779633476857,48.99,76417.36,0.0,0.96291,3e-05,4.25478]
[1779633476979,48.99,76417.36,0.0,0.96291,3e-05,4.25478]
[1779633479520,48.99,76410.54,0.0,0.96269,3e-05,4.27512]
[1779633480820,48.99,76410.54,0.0,0.96269,3e-05,4.27512]
[1779633480974,48.99,76410.54,0.0,0.96269,3e-05,4.27512]
[1779633481076,48.99,76410.73,0.0,0.9627,3e-05,4.27468]
[1779633482906,48.99,76410.78,0.0,0.9627,3e-05,4.27465]
[1779633482972,48.99,76410.78,0.0,0.9627,3e-05,4.27465]
[1779633488586,49.0,76413.13,0.0,0.96276,3e-05,4.26864]
[1779633489918,49.0,76413.13,0.0,0.96276,3e-05,4.26864]
[1779633489973,49.0,76413.13,0.0,0.96276,3e-05,4.26864]
[1779633490073,49.0,76413.13,0.0,0.96276,3e-05,4.26876]
[1779633495374,49.0,76410.57,0.0,0.96267,3e-05,4.27678]
[1779633495473,49.0,76410.57,0.0,0.96267,3e-05,4.27678]
[1779633495640,49.0,76404.16,0.0,0.96247,3e-05,4.29555]
[1779633500675,49.0,76403.67,0.0,0.96245,3e-05,4.29732]
[1779633503985,49.0,76404.47,0.0,0.96247,3e-05,4.29512]
[1779633504222,49.0,76404.47,0.0,0.96247,3e-05,4.29512]
[1779633505710,49.0,76411.11,0.0,0.96268,3e-05,4.27604]
[1779633507216,49.0,76411.11,0.0,0.96268,3e-05,4.27604]
[1779633507258,49.0,76411.3,0.0,0.96269,3e-05,4.27559]
[1779633507724,49.0,76411.13,0.0,0.96268,3e-05,4.27619]
[1779633509738,49.0,76407.85,0.0,0.96257,3e-05,4.28593]
[1779633513734,49.0,76409.08,0.0,0.96264,3e-05,4.27907]
[1779633513853,49.0,76409.08,0.0,0.96264,3e-05,4.27907]
[1779633513947,49.0,76431.78,0.0,0.96335,3e-05,4.21349]
[1779633515803,49.01,76427.26,0.0,0.96321,3e-05,4.22691]
[1779633517357,49.01,76427.62,0.0,0.96322,3e-05,4.22605]
[1779633518824,49.01,76436.23,0.0,0.96348,3e-05,4.20163]
[1779633519831,49.01,76439.29,0.0,0.96357,3e-05,4.19307]
[1779633523859,49.01,76434.54,0.0,0.96342,3e-05,4.20766]
[1779633524866,49.01,76428.86,0.0,0.96324,3e-05,4.22423]
[1779633526781,49.01,76428.46,0.0,0.96322,3e-05,4.22557]
[1779633526973,49.01,76428.46,0.0,0.96322,3e-05,4.22557]
[1779633530794,49.02,76426.82,0.0,0.96316,3e-05,4.23106]
[1779633530972,49.02,76426.82,0.0,0.96316,3e-05,4.23106]
[1779633531200,49.02,76426.82,0.0,0.96316,3e-05,4.23106]
[1779633531221,49.02,76426.82,0.0,0.96316,3e-05,4.23106]
[1779633531016,49.02,76423.91,0.0,0.96307,3e-05,4.23964]
[1779633536950,49.02,76423.81,0.0,0.96306,3e-05,4.24093]
[1779633541985,49.02,76420.93,0.0,0.96298,3e-05,4.24814]
[1779633542992,49.02,76416.73,0.0,0.96285,3e-05,4.26003]
[1779633543518,49.02,76416.73,0.0,0.96285,3e-05,4.26003]
[1779633543723,49.02,76416.73,0.0,0.96285,3e-05,4.26003]
[1779633547151,49.01,76416.15,0.0,0.96284,3e-05,4.26083]
[1779633547225,49.01,76416.15,0.0,0.96284,3e-05,4.26083]
[1779633547676,49.01,76414.07,0.0,0.96278,3e-05,4.26656]
[1779633547724,49.01,76414.07,0.0,0.96278,3e-05,4.26656]
[1779633548027,49.01,76413.66,0.0,0.96277,3e-05,4.26745]
[1779633553062,49.0,76414.6,0.0,0.96281,3e-05,4.26321]
[1779633555088,49.0,76414.74,0.0,0.96282,3e-05,4.2625]
[1779633555118,49.0,76424.74,0.0,0.96314,3e-05,4.23327]
[1779633556083,49.0,76426.44,0.0,0.96319,3e-05,4.22811]
[1779633558827,49.0,76426.04,0.0,0.96319,3e-05,4.22879]
[1779633558973,49.0,76426.04,0.0,0.96319,3e-05,4.22879]
[1779633559103,49.0,76426.05,0.0,0.96319,3e-05,4.22851]
[1779633564139,48.99,76426.05,0.0,0.9632,3e-05,4.22731]
[1779633568167,48.99,76434.28,0.0,0.96347,3e-05,4.20268]
[1779633570180,48.99,76439.47,0.0,0.96363,3e-05,4.1874]
[1779633575216,48.99,76442.21,0.0,0.96376,3e-05,4.17526]
[1779633576222,48.99,76445.55,0.0,0.96386,3e-05,4.16557]
[1779633579244,48.98,76448.85,0.0,0.96397,3e-05,4.15577]
[1779633582265,48.98,76444.34,0.0,0.96383,3e-05,4.16833]
[1779633583272,48.98,76441.02,0.0,0.96373,3e-05,4.17769]
[1779633588310,48.98,76441.52,0.0,0.96375,3e-05,4.17553]
[1779633593344,48.98,76442.01,0.0,0.96377,3e-05,4.17348]
[1779633598380,48.98,76441.18,0.0,0.96376,3e-05,4.17522]
[1779633603415,48.97,76442.63,0.0,0.96381,3e-05,4.17047]
[1779633604422,48.97,76437.69,0.0,0.96365,3e-05,4.18449]
[1779633609457,48.97,76433.0,0.0,0.96352,3e-05,4.19722]
[1779633614492,48.97,76425.07,0.0,0.96328,3e-05,4.21924]
[1779633617513,48.97,76417.88,0.0,0.96306,3e-05,4.23943]
[1779633625569,48.96,76416.77,0.0,0.96304,3e-05,4.24075]
[1779633630604,48.95,76415.84,0.0,0.96303,3e-05,4.24217]
[1779633631611,48.95,76413.32,0.0,0.96298,3e-05,4.24567]
[1779633636646,48.95,76414.65,0.0,0.96304,3e-05,4.24046]
[1779633641681,48.95,76412.06,0.0,0.96296,3e-05,4.24739]
[1779633646715,48.94,76412.88,0.0,0.96299,3e-05,4.24451]
[1779633649737,48.94,76405.5,0.0,0.96276,3e-05,4.2657]
[1779633652758,48.94,76403.3,0.0,0.9627,3e-05,4.27176]
[1779633657793,48.94,76402.08,0.0,0.96266,3e-05,4.2747]
[1779633662253,48.94,76400.29,0.0,0.96261,3e-05,4.27965]
[1779633662943,48.94,76398.43,0.0,0.96255,3e-05,4.2848]
[1779633662971,48.94,76398.43,0.0,0.96255,3e-05,4.2848]
[1779633663044,48.94,76398.14,0.0,0.96255,3e-05,4.2855]
[1779633665471,48.94,76398.22,0.0,0.96255,3e-05,4.28513]
[1779633670883,48.93,76398.13,0.0,0.96256,3e-05,4.28439]
[1779633672898,48.93,76402.74,0.0,0.96271,3e-05,4.27069]
[1779633676003,48.93,76404.1,0.0,0.96275,3e-05,4.26651]
[1779633676221,48.93,76404.1,0.0,0.96275,3e-05,4.26651]
[1779633676259,48.93,76404.29,0.0,0.96276,3e-05,4.26584]
[1779633676470,48.93,76404.29,0.0,0.96276,3e-05,4.26584]
[1779633680953,48.93,76393.3,0.0,0.96242,3e-05,4.29733]
[1779633681961,48.93,76389.12,0.0,0.96228,3e-05,4.30964]
[1779633684059,48.93,76389.15,0.0,0.96228,3e-05,4.3096]
[1779633684220,48.93,76389.15,0.0,0.96228,3e-05,4.3096]
[1779633684321,48.93,76388.9,0.0,0.96227,3e-05,4.31039]
[1779633684499,48.93,76388.9,0.0,0.96227,3e-05,4.31039]
[1779633684720,48.93,76388.9,0.0,0.96227,3e-05,4.31039]
[1779633688008,48.93,76384.41,0.0,0.96213,3e-05,4.32375]
[1779633692359,48.93,76383.01,0.0,0.96211,3e-05,4.32436]
[1779633692471,48.93,76382.97,0.0,0.96211,3e-05,4.3245]
[1779633693280,48.93,76382.97,0.0,0.96211,3e-05,4.3245]
[1779633693381,48.93,76382.97,0.0,0.96211,3e-05,4.32453]
[1779633693755,48.93,76382.97,0.0,0.96211,3e-05,4.32453]
[1779633693970,48.93,76382.97,0.0,0.96211,3e-05,4.32453]
[1779633697067,48.93,76386.16,0.0,0.96221,3e-05,4.31528]
[1779633700036,48.93,76386.09,0.0,0.96221,3e-05,4.31557]
[1779633700214,48.93,76386.09,0.0,0.96221,3e-05,4.31557]
[1779633700222,48.93,76386.09,0.0,0.96221,3e-05,4.31557]
[1779633700264,48.93,76386.2,0.0,0.96221,3e-05,4.31529]
[1779633706125,48.93,76386.56,0.0,0.96222,3e-05,4.31445]
[1779633706222,48.93,76386.56,0.0,0.96222,3e-05,4.31445]
[1779633706285,48.93,76386.68,0.0,0.96222,3e-05,4.31414]
[1779633706436,48.93,76386.68,0.0,0.96222,3e-05,4.31414]
[1779633706470,48.93,76386.68,0.0,0.96222,3e-05,4.31414]
[1779633709151,48.93,76383.36,0.0,0.96211,3e-05,4.32402]
[1779633710157,48.93,76378.9,0.0,0.96197,3e-05,4.33715]
[1779633711994,48.93,76378.91,0.0,0.96197,3e-05,4.33713]
[1779633712223,48.93,76378.91,0.0,0.96197,3e-05,4.33713]
[1779633712362,48.93,76378.91,0.0,0.96197,3e-05,4.33713]
[1779633712322,48.93,76378.91,0.0,0.96197,3e-05,4.33713]
[1779633712472,48.93,76378.91,0.0,0.96197,3e-05,4.33713]
[1779633718215,48.93,76376.97,0.0,0.96191,3e-05,4.34283]
[1779633719048,48.93,76376.97,0.0,0.96191,3e-05,4.34283]
[1779633719222,48.93,76376.97,0.0,0.96191,3e-05,4.34283]
[1779633719243,48.93,76376.97,0.0,0.96191,3e-05,4.34283]
[1779633719317,48.93,76376.9,0.0,0.96191,3e-05,4.34302]
[1779633719471,48.93,76376.9,0.0,0.96191,3e-05,4.34302]
[1779633721236,48.93,76373.51,0.0,0.9618,3e-05,4.35298]
[1779633725844,48.93,76374.22,0.0,0.96182,3e-05,4.35077]
[1779633725975,48.93,76374.22,0.0,0.96182,3e-05,4.35077]
[1779633726021,48.93,76374.22,0.0,0.96182,3e-05,4.35077]
[1779633726222,48.93,76374.22,0.0,0.96182,3e-05,4.35077]
[1779633726270,48.93,76374.12,0.0,0.96182,3e-05,4.35103]
[1779633731307,48.93,76374.29,0.0,0.96183,3e-05,4.35038]
[1779633733499,48.93,76376.06,0.0,0.96188,3e-05,4.34512]
[1779633733723,48.93,76376.06,0.0,0.96188,3e-05,4.34512]
[1779633734328,48.93,76376.48,0.0,0.9619,3e-05,4.34386]
[1779633734516,48.93,76376.48,0.0,0.9619,3e-05,4.34386]
[1779633734720,48.93,76376.48,0.0,0.9619,3e-05,4.34386]
[1779633738373,48.93,76377.35,0.0,0.96193,3e-05,4.34124]
[1779633738474,48.93,76377.66,0.0,0.96194,3e-05,4.34032]
[1779633739363,48.93,76377.83,0.0,0.96194,3e-05,4.33981]
[1779633740730,48.93,76377.98,0.0,0.96195,3e-05,4.33936]
[1779633740973,48.93,76377.98,0.0,0.96195,3e-05,4.33936]
[1779633744398,48.93,76393.14,0.0,0.96243,3e-05,4.2949]
[1779633745405,48.93,76394.27,0.0,0.96247,3e-05,4.29167]
[1779633747003,48.93,76394.66,0.0,0.96248,3e-05,4.29061]
[1779633747223,48.93,76394.66,0.0,0.96248,3e-05,4.29061]
[1779633747323,48.93,76394.66,0.0,0.96248,3e-05,4.29069]
[1779633747538,48.93,76394.66,0.0,0.96248,3e-05,4.29069]
[1779633747721,48.93,76394.66,0.0,0.96248,3e-05,4.29069]
[1779633752454,48.93,76400.15,0.0,0.96268,3e-05,4.27105]
[1779633753699,48.93,76400.19,0.0,0.96269,3e-05,4.2708]
[1779633753723,48.93,76400.19,0.0,0.96269,3e-05,4.2708]
[1779633754469,48.93,76399.74,0.0,0.96267,3e-05,4.27198]
[1779633755020,48.93,76399.74,0.0,0.96267,3e-05,4.27198]
[1779633755220,48.93,76399.74,0.0,0.96267,3e-05,4.27198]
[1779633757488,48.93,76402.94,0.0,0.96278,3e-05,4.26225]
[1779633763531,48.93,76400.18,0.0,0.9627,3e-05,4.26968]
[1779633764538,48.93,76396.16,0.0,0.96257,3e-05,4.28148]
[1779633766305,48.93,76396.16,0.0,0.96257,3e-05,4.28148]
[1779633766474,48.93,76396.16,0.0,0.96257,3e-05,4.28148]
[1779633766491,48.93,76389.93,0.0,0.96237,3e-05,4.29978]
[1779633767026,48.93,76389.93,0.0,0.96237,3e-05,4.29978]
[1779633767223,48.93,76389.93,0.0,0.96237,3e-05,4.29978]
[1779633772594,48.93,76388.97,0.0,0.96234,3e-05,4.30282]
[1779633775335,48.93,76389.5,0.0,0.96235,3e-05,4.30131]
[1779633775962,48.93,76390.38,0.0,0.96238,3e-05,4.29881]
[1779633775975,48.93,76390.38,0.0,0.96238,3e-05,4.29881]
[1779633776391,48.93,76390.38,0.0,0.96238,3e-05,4.29881]
[1779633776473,48.93,76390.38,0.0,0.96238,3e-05,4.29881]
[1779633776413,48.93,76390.63,0.0,0.96239,3e-05,4.29812]
[1779633781656,48.93,76387.87,0.0,0.9623,3e-05,4.30637]
[1779633784826,48.93,76387.29,0.0,0.96228,3e-05,4.30813]
[1779633784978,48.93,76387.29,0.0,0.96228,3e-05,4.30813]
[1779633785109,48.93,76387.29,0.0,0.96228,3e-05,4.30813]
[1779633785229,48.93,76387.29,0.0,0.96228,3e-05,4.30813]
[1779633785328,48.93,76387.29,0.0,0.96228,3e-05,4.30819]
[1779633787973,48.93,76389.09,0.0,0.96233,3e-05,4.30295]
[1779633788224,48.93,76389.09,0.0,0.96233,3e-05,4.30295]
[1779633788282,48.93,76401.86,0.0,0.96274,3e-05,4.26576]
[1779633788774,48.93,76401.86,0.0,0.96274,3e-05,4.26576]
[1779633788972,48.93,76401.86,0.0,0.96274,3e-05,4.26576]
[1779633789072,48.93,76405.01,0.0,0.96284,3e-05,4.2567]
[1779633791471,48.93,76405.06,0.0,0.96284,3e-05,4.25656]
[1779633791512,48.93,76404.96,0.0,0.96284,3e-05,4.25707]
[1779633792739,48.93,76398.3,0.0,0.96262,3e-05,4.27656]
[1779633794382,48.93,76398.3,0.0,0.96262,3e-05,4.27656]
[1779633794471,48.93,76398.3,0.0,0.96262,3e-05,4.27656]
[1779633799788,48.93,76397.09,0.0,0.96258,3e-05,4.2806]
[1779633804823,48.93,76397.22,0.0,0.96258,3e-05,4.28055]
[1779633807844,48.94,76394.36,0.0,0.96249,3e-05,4.28908]
[1779633809929,48.94,76395.58,0.0,0.96252,3e-05,4.28558]
[1779633809973,48.94,76395.58,0.0,0.96252,3e-05,4.28558]
[1779633810377,48.94,76395.58,0.0,0.96252,3e-05,4.28558]
[1779633810472,48.94,76395.58,0.0,0.96252,3e-05,4.28558]
[1779633810417,48.94,76396.07,0.0,0.96254,3e-05,4.28425]
[1779633813679,48.94,76397.05,0.0,0.9626,3e-05,4.27801]
[1779633813751,48.94,76397.05,0.0,0.9626,3e-05,4.27801]
[1779633813907,48.94,76397.05,0.0,0.9626,3e-05,4.27801]
[1779633813976,48.94,76397.05,0.0,0.9626,3e-05,4.27801]
[1779633814009,48.94,76397.84,0.0,0.96262,3e-05,4.27577]
[1779633819560,48.94,76398.76,0.0,0.96265,3e-05,4.27345]
[1779633819725,48.94,76398.76,0.0,0.96265,3e-05,4.27345]
[1779633824879,48.94,76398.84,0.0,0.96265,3e-05,4.27356]
[1779633827346,48.94,76398.63,0.0,0.96264,3e-05,4.27431]
[1779633827472,48.94,76398.63,0.0,0.96264,3e-05,4.27431]
[1779633827445,48.94,76401.72,0.0,0.96274,3e-05,4.26538]
[1779633827877,48.94,76401.72,0.0,0.96274,3e-05,4.26538]
[1779633827976,48.94,76401.72,0.0,0.96274,3e-05,4.26538]
[1779633827984,48.94,76403.42,0.0,0.96279,3e-05,4.26052]
[1779633833020,48.94,76402.89,0.0,0.96277,3e-05,4.26249]
[1779633834860,48.94,76402.42,0.0,0.96275,3e-05,4.26394]
[1779633834973,48.94,76402.42,0.0,0.96275,3e-05,4.26394]
[1779633835204,48.94,76402.42,0.0,0.96275,3e-05,4.26394]
[1779633835224,48.94,76402.42,0.0,0.96275,3e-05,4.26394]
[1779633835296,48.94,76402.5,0.0,0.96275,3e-05,4.26379]
[1779633840388,48.94,76402.43,0.0,0.96275,3e-05,4.26407]
[1779633846112,48.95,76402.1,0.0,0.96273,3e-05,4.26585]
[1779633851147,48.95,76402.79,0.0,0.96275,3e-05,4.26425]
[1779633856182,48.95,76402.5,0.0,0.96273,3e-05,4.26551]
[1779633861218,48.95,76400.44,0.0,0.96266,3e-05,4.27191]
[1779633863566,48.95,76400.44,0.0,0.96266,3e-05,4.27191]
[1779633863721,48.95,76401.12,0.0,0.96268,3e-05,4.27007]
[1779633864239,48.95,76397.08,0.0,0.96256,3e-05,4.28192]
[1779633865196,48.95,76397.08,0.0,0.96256,3e-05,4.28192]
[1779633865225,48.95,76397.08,0.0,0.96256,3e-05,4.28192]
[1779633865246,48.95,76391.21,0.0,0.96237,3e-05,4.29911]
[1779633867260,48.95,76385.49,0.0,0.96218,3e-05,4.3159]
[1779633868267,48.95,76380.06,0.0,0.96201,3e-05,4.33184]
[1779633869060,48.95,76380.06,0.0,0.96201,3e-05,4.33184]
[1779633869222,48.95,76380.06,0.0,0.96201,3e-05,4.33184]
[1779633869513,48.95,76380.06,0.0,0.96201,3e-05,4.33184]
[1779633869274,48.95,76379.69,0.0,0.962,3e-05,4.3329]
[1779633869722,48.95,76379.69,0.0,0.962,3e-05,4.3329]
[1779633875318,48.95,76383.94,0.0,0.96217,3e-05,4.31674]
[1779633876727,48.95,76383.94,0.0,0.96217,3e-05,4.31674]
[1779633876911,48.95,76383.94,0.0,0.96217,3e-05,4.31674]
[1779633877401,48.95,76383.94,0.0,0.96217,3e-05,4.31674]
[1779633877475,48.95,76383.94,0.0,0.96217,3e-05,4.31674]
[1779633877502,48.95,76379.53,0.0,0.96202,3e-05,4.32971]
[1779633882365,48.95,76363.58,0.0,0.96151,3e-05,4.37665]
[1779633883372,48.95,76363.91,0.0,0.96152,3e-05,4.37558]
[1779633883756,48.95,76363.91,0.0,0.96152,3e-05,4.37558]
[1779633883973,48.95,76363.91,0.0,0.96152,3e-05,4.37558]
[1779633884380,48.95,76363.47,0.0,0.96151,3e-05,4.37679]
[1779633884876,48.95,76363.47,0.0,0.96151,3e-05,4.37679]
[1779633884974,48.95,76363.47,0.0,0.96151,3e-05,4.37679]
[1779633886394,48.95,76367.15,0.0,0.96163,3e-05,4.36572]
[1779633889668,48.95,76368.1,0.0,0.96166,3e-05,4.36267]
[1779633889722,48.95,76368.1,0.0,0.96166,3e-05,4.36267]
[1779633890009,48.95,76368.1,0.0,0.96166,3e-05,4.36267]
[1779633890224,48.95,76368.1,0.0,0.96166,3e-05,4.36267]
[1779633890423,48.95,76368.62,0.0,0.96168,3e-05,4.36106]
[1779633892437,48.95,76362.63,0.0,0.96149,3e-05,4.37862]
[1779633893643,48.95,76361.9,0.0,0.96146,3e-05,4.38068]
[1779633893721,48.95,76361.9,0.0,0.96146,3e-05,4.38068]
[1779633895458,48.95,76372.48,0.0,0.96181,3e-05,4.34921]
[1779633896153,48.95,76372.48,0.0,0.96181,3e-05,4.34921]
[1779633896465,48.95,76373.33,0.0,0.96184,3e-05,4.34665]
[1779633897078,48.95,76373.33,0.0,0.96184,3e-05,4.34665]
[1779633897472,48.95,76373.07,0.0,0.96183,3e-05,4.34738]
[1779633898854,48.95,76373.06,0.0,0.96183,3e-05,4.34736]
[1779633899486,48.95,76372.77,0.0,0.96182,3e-05,4.34817]
[1779633905528,48.94,76373.02,0.0,0.96183,3e-05,4.34714]
[1779633910563,48.94,76373.29,0.0,0.96184,3e-05,4.34609]
[1779633912718,48.94,76373.03,0.0,0.96184,3e-05,4.34681]
[1779633912974,48.94,76373.03,0.0,0.96184,3e-05,4.34681]
[1779633913289,48.94,76373.03,0.0,0.96184,3e-05,4.34681]
[1779633913472,48.94,76373.03,0.0,0.96184,3e-05,4.34681]
[1779633913584,48.94,76373.19,0.0,0.96184,3e-05,4.34624]
[1779633918620,48.94,76375.19,0.0,0.96191,3e-05,4.34012]
[1779633919628,48.94,76380.22,0.0,0.96207,3e-05,4.32529]
[1779633920442,48.94,76380.22,0.0,0.96207,3e-05,4.32529]
[1779633920470,48.94,76380.22,0.0,0.96207,3e-05,4.32529]
[1779633920635,48.94,76383.93,0.0,0.96219,3e-05,4.31438]
[1779633922649,48.94,76393.56,0.0,0.9625,3e-05,4.28623]
[1779633922954,48.94,76393.56,0.0,0.9625,3e-05,4.28623]
[1779633922973,48.94,76393.56,0.0,0.9625,3e-05,4.28623]
[1779633923236,48.94,76393.56,0.0,0.9625,3e-05,4.28623]
[1779633923471,48.94,76393.56,0.0,0.9625,3e-05,4.28623]
[1779633923656,48.94,76393.67,0.0,0.9625,3e-05,4.28596]
[1779633924662,48.94,76390.02,0.0,0.96238,3e-05,4.29667]
[1779633926708,48.94,76388.27,0.0,0.96233,3e-05,4.30182]
[1779633926724,48.94,76388.27,0.0,0.96233,3e-05,4.30182]
[1779633929515,48.94,76388.8,0.0,0.96234,3e-05,4.30033]
[1779633929612,48.94,76384.56,0.0,0.96221,3e-05,4.31278]
[1779633929725,48.94,76384.56,0.0,0.96221,3e-05,4.31278]
[1779633930169,48.94,76384.56,0.0,0.96221,3e-05,4.31278]
[1779633930220,48.94,76384.56,0.0,0.96221,3e-05,4.31278]
[1779633930265,48.94,76383.6,0.0,0.96218,3e-05,4.3156]
[1779633931711,48.94,76386.02,0.0,0.96228,3e-05,4.30496]
[1779633936747,48.94,76385.59,0.0,0.96227,3e-05,4.30635]
[1779633938707,48.94,76385.34,0.0,0.96226,3e-05,4.30711]
[1779633938721,48.94,76385.34,0.0,0.96226,3e-05,4.30711]
[1779633939444,48.94,76385.34,0.0,0.96226,3e-05,4.30711]
[1779633939471,48.94,76385.34,0.0,0.96226,3e-05,4.30711]
[1779633939494,48.94,76385.27,0.0,0.96226,3e-05,4.30738]
[1779633944489,48.94,76386.04,0.0,0.96228,3e-05,4.30523]
[1779633944541,48.94,76386.16,0.0,0.96228,3e-05,4.30495]
[1779633944720,48.94,76386.16,0.0,0.96228,3e-05,4.30495]
[1779633945560,48.94,76386.16,0.0,0.96228,3e-05,4.30495]
[1779633945607,48.95,76392.62,0.0,0.96249,3e-05,4.28614]
[1779633945721,48.95,76392.62,0.0,0.96249,3e-05,4.28614]
[1779633945810,48.95,76395.01,0.0,0.96257,3e-05,4.27917]
[1779633946817,48.95,76401.43,0.0,0.96277,3e-05,4.26056]
[1779633948204,48.95,76401.43,0.0,0.96277,3e-05,4.26056]
[1779633951061,48.95,76402.65,0.0,0.9628,3e-05,4.25734]
[1779633951219,48.95,76402.65,0.0,0.9628,3e-05,4.25734]
[1779633954873,48.95,76398.36,0.0,0.96266,3e-05,4.27027]
[1779633955881,48.95,76394.16,0.0,0.96253,3e-05,4.28257]
[1779633957447,48.95,76394.16,0.0,0.96253,3e-05,4.28257]
[1779633957471,48.95,76394.16,0.0,0.96253,3e-05,4.28257]
[1779633957570,48.95,76383.23,0.0,0.96218,3e-05,4.31461]
[1779633958902,48.95,76380.61,0.0,0.96209,3e-05,4.32227]
[1779633962930,48.95,76375.61,0.0,0.96193,3e-05,4.33684]
[1779633963820,48.95,76375.61,0.0,0.96193,3e-05,4.33684]
[1779633963974,48.95,76375.61,0.0,0.96193,3e-05,4.33684]
[1779633964051,48.95,76373.49,0.0,0.96187,3e-05,4.34305]
[1779633967490,48.95,76374.89,0.0,0.96191,3e-05,4.3388]
[1779633967542,48.95,76377.58,0.0,0.962,3e-05,4.33076]
[1779633967720,48.95,76377.58,0.0,0.962,3e-05,4.33076]
[1779633967965,48.95,76375.36,0.0,0.96193,3e-05,4.33729]
[1779633969979,48.95,76369.92,0.0,0.96175,3e-05,4.3532]
[1779633973775,48.95,76369.49,0.0,0.96174,3e-05,4.35422]
[1779633973972,48.95,76369.49,0.0,0.96174,3e-05,4.35422]
[1779633976021,48.94,76355.49,0.0,0.96129,3e-05,4.39538]
[1779633977233,48.94,76355.49,0.0,0.96129,3e-05,4.39538]
[1779633977300,48.94,76358.41,0.0,0.96139,3e-05,4.38646]
[1779633977987,48.94,76358.41,0.0,0.96139,3e-05,4.38646]
[1779633978225,48.94,76358.41,0.0,0.96139,3e-05,4.38646]
[1779633978311,48.94,76359.16,0.0,0.96142,3e-05,4.38409]
[1779633979042,48.94,76349.68,0.0,0.9611,3e-05,4.41225]
[1779633981056,48.94,76349.02,0.0,0.96109,3e-05,4.41389]
[1779633983543,48.94,76348.76,0.0,0.96108,3e-05,4.41447]
[1779633983719,48.94,76348.76,0.0,0.96108,3e-05,4.41447]
[1779633984077,48.94,76350.7,0.0,0.96115,3e-05,4.40832]
[1779633985645,48.94,76355.18,0.0,0.9613,3e-05,4.39464]
[1779633986185,48.94,76355.18,0.0,0.9613,3e-05,4.39464]
[1779633986221,48.94,76355.18,0.0,0.9613,3e-05,4.39464]
[1779633986287,48.94,76359.38,0.0,0.96144,3e-05,4.38203]
[1779633986984,48.94,76359.38,0.0,0.96144,3e-05,4.38203]
[1779633987098,48.94,76360.36,0.0,0.96147,3e-05,4.379]
[1779633988105,48.94,76362.53,0.0,0.96154,3e-05,4.37245]
[1779633990124,48.94,76370.7,0.0,0.96181,3e-05,4.3482]
[1779633991467,48.94,76370.7,0.0,0.96181,3e-05,4.3482]
[1779633991633,48.94,76374.98,0.0,0.96198,3e-05,4.33182]
[1779633994152,48.94,76382.26,0.0,0.96221,3e-05,4.3103]
[1779633995933,48.94,76382.7,0.0,0.96223,3e-05,4.309]
[1779633995970,48.94,76382.7,0.0,0.96223,3e-05,4.309]
[1779633996166,48.94,76385.74,0.0,0.96233,3e-05,4.30008]
[1779633999576,48.94,76385.88,0.0,0.96233,3e-05,4.29968]
[1779633999722,48.94,76385.88,0.0,0.96233,3e-05,4.29968]
[1779633999664,48.94,76387.54,0.0,0.96238,3e-05,4.29483]
[1779634000109,48.94,76387.54,0.0,0.96238,3e-05,4.29483]
[1779634005229,48.94,76389.61,0.0,0.96245,3e-05,4.28893]
[1779634006110,48.94,76389.61,0.0,0.96245,3e-05,4.28893]
[1779634006220,48.94,76389.61,0.0,0.96245,3e-05,4.28893]
[1779634006235,48.94,76381.16,0.0,0.96218,3e-05,4.31369]
[1779634009394,48.94,76379.88,0.0,0.96214,3e-05,4.31742]
[1779634009469,48.94,76379.88,0.0,0.96214,3e-05,4.31742]
[1779634017313,48.94,76379.96,0.0,0.96214,3e-05,4.31715]
[1779634017785,48.94,76379.96,0.0,0.96214,3e-05,4.31715]
[1779634017970,48.94,76379.96,0.0,0.96214,3e-05,4.31715]
[1779634024362,48.94,76380.11,0.0,0.96214,3e-05,4.31676]
[1779634026442,48.94,76380.11,0.0,0.96214,3e-05,4.31676]
[1779634026690,48.94,76375.81,0.0,0.96201,3e-05,4.32941]
[1779634026975,48.94,76375.81,0.0,0.96201,3e-05,4.32941]
[1779634032418,48.94,76374.98,0.0,0.96198,3e-05,4.33179]
[1779634037452,48.94,76374.43,0.0,0.96196,3e-05,4.33332]
[1779634040474,48.94,76376.28,0.0,0.96202,3e-05,4.32783]
[1779634042971,48.94,76376.27,0.0,0.96202,3e-05,4.32784]
[1779634048530,48.94,76376.4,0.0,0.96203,3e-05,4.32744]
[1779634052122,48.94,76376.02,0.0,0.96201,3e-05,4.32856]
[1779634052223,48.94,76376.02,0.0,0.96201,3e-05,4.32856]
[1779634062631,48.94,76376.17,0.0,0.96205,3e-05,4.32456]
[1779634066790,48.94,76376.39,0.0,0.96206,3e-05,4.3239]
[1779634066975,48.94,76375.5,0.0,0.96203,3e-05,4.32651]
[1779634070009,48.94,76375.5,0.0,0.96203,3e-05,4.32648]
[1779634075723,48.94,76376.43,0.0,0.96206,3e-05,4.32369]
[1779634077736,48.94,76372.14,0.0,0.96192,3e-05,4.33628]
[1779634078570,48.94,76372.14,0.0,0.96192,3e-05,4.33628]
[1779634078721,48.94,76372.14,0.0,0.96192,3e-05,4.33628]
[1779634079749,48.93,76369.43,0.0,0.96183,3e-05,4.3442]
[1779634083826,48.93,76367.87,0.0,0.96178,3e-05,4.34863]
[1779634083971,48.93,76367.87,0.0,0.96178,3e-05,4.34863]
[1779634084450,48.93,76367.87,0.0,0.96178,3e-05,4.34863]
[1779634084469,48.93,76367.87,0.0,0.96178,3e-05,4.34863]
[1779634084785,48.93,76363.95,0.0,0.96166,3e-05,4.36015]
[1779634087806,48.93,76362.13,0.0,0.9616,3e-05,4.36534]
[1779634088813,48.93,76363.97,0.0,0.96166,3e-05,4.35983]
[1779634090830,48.93,76362.35,0.0,0.96161,3e-05,4.36451]
[1779634093410,48.93,76362.39,0.0,0.96161,3e-05,4.36432]
[1779634093470,48.93,76362.39,0.0,0.96161,3e-05,4.36432]
[1779634101250,48.93,76363.78,0.0,0.96166,3e-05,4.35985]
[1779634102979,48.93,76364.3,0.0,0.96168,3e-05,4.35808]
[1779634103022,48.93,76366.52,0.0,0.96175,3e-05,4.35147]
[1779634104171,48.93,76366.52,0.0,0.96175,3e-05,4.35147]
[1779634104222,48.93,76366.52,0.0,0.96175,3e-05,4.35147]
[1779634109970,48.93,76365.93,0.0,0.96174,3e-05,4.35291]
[1779634111965,48.93,76365.93,0.0,0.96174,3e-05,4.35291]
[1779634111973,48.93,76365.93,0.0,0.96174,3e-05,4.35291]
[1779634118768,48.93,76365.95,0.0,0.96177,3e-05,4.34899]
[1779634118820,48.93,76366.07,0.0,0.96177,3e-05,4.34858]
[1779634118972,48.93,76366.07,0.0,0.96177,3e-05,4.34858]
[1779634124069,48.93,76365.1,0.0,0.96174,3e-05,4.35128]
[1779634126109,48.93,76364.65,0.0,0.96173,3e-05,4.35258]
[1779634126822,48.93,76364.65,0.0,0.96173,3e-05,4.35258]
[1779634129047,48.93,76365.0,0.0,0.96174,3e-05,4.35144]
[1779634129220,48.93,76365.0,0.0,0.96174,3e-05,4.35144]
[1779634129321,48.93,76364.89,0.0,0.96174,3e-05,4.3517]
[1779634136155,48.93,76364.85,0.0,0.96174,3e-05,4.35159]
[1779634137854,48.93,76364.85,0.0,0.96174,3e-05,4.35159]
[1779634137984,48.93,76364.7,0.0,0.96174,3e-05,4.35199]
[1779634143205,48.92,76364.94,0.0,0.96175,3e-05,4.35104]
[1779634148248,48.92,76348.44,0.0,0.96121,3e-05,4.39972]
[1779634149599,48.92,76348.44,0.0,0.96121,3e-05,4.39972]
[1779634149720,48.92,76348.44,0.0,0.96121,3e-05,4.39972]
[1779634149822,48.92,76350.68,0.0,0.96129,3e-05,4.39289]
[1779634152565,48.92,76349.03,0.0,0.96123,3e-05,4.39768]
[1779634152721,48.92,76349.03,0.0,0.96123,3e-05,4.39768]
[1779634152726,48.92,76348.75,0.0,0.96123,3e-05,4.39828]
[1779634153603,48.92,76348.75,0.0,0.96123,3e-05,4.39828]
[1779634153721,48.92,76348.75,0.0,0.96123,3e-05,4.39828]
[1779634153799,48.92,76344.75,0.0,0.9611,3e-05,4.41007]
[1779634155298,48.92,76341.46,0.0,0.96099,3e-05,4.41959]
[1779634156305,48.92,76337.65,0.0,0.96087,3e-05,4.43081]
[1779634160356,48.92,76337.09,0.0,0.96085,3e-05,4.43224]
[1779634160471,48.92,76337.09,0.0,0.96085,3e-05,4.43224]
[1779634161704,48.92,76336.8,0.0,0.96084,3e-05,4.43321]
[1779634161720,48.92,76336.8,0.0,0.96084,3e-05,4.43321]
[1779634161806,48.92,76336.8,0.0,0.96084,3e-05,4.43331]
[1779634164361,48.92,76327.59,0.0,0.96053,3e-05,4.4612]
[1779634165368,48.92,76324.29,0.0,0.96042,3e-05,4.47117]
[1779634168422,48.92,76324.04,0.0,0.96041,3e-05,4.472]
[1779634168471,48.92,76324.04,0.0,0.96041,3e-05,4.472]
[1779634173250,48.92,76325.13,0.0,0.96047,3e-05,4.46531]
[1779634173473,48.92,76325.13,0.0,0.96047,3e-05,4.46531]
[1779634176447,48.92,76318.7,0.0,0.96026,3e-05,4.48483]
[1779634177455,48.92,76314.0,0.0,0.9601,3e-05,4.49903]
[1779634179941,48.92,76312.24,0.0,0.96004,3e-05,4.50433]
[1779634179973,48.92,76312.24,0.0,0.96004,3e-05,4.50433]
[1779634180793,48.92,76312.24,0.0,0.96004,3e-05,4.50433]
[1779634180797,48.92,76311.69,0.0,0.96002,3e-05,4.50598]
[1779634180973,48.92,76311.69,0.0,0.96002,3e-05,4.50598]
[1779634185813,48.92,76311.44,0.0,0.96001,3e-05,4.50702]
[1779634185975,48.92,76311.47,0.0,0.96001,3e-05,4.50709]
[1779634189264,48.93,76316.03,0.0,0.96016,3e-05,4.49383]
[1779634189469,48.93,76316.03,0.0,0.96016,3e-05,4.49383]
[1779634189538,48.93,76319.07,0.0,0.96026,3e-05,4.48484]
[1779634190545,48.93,76324.96,0.0,0.96045,3e-05,4.46712]
[1779634192518,48.93,76324.75,0.0,0.96045,3e-05,4.46779]
[1779634192726,48.93,76324.75,0.0,0.96045,3e-05,4.46779]
[1779634194573,48.93,76328.47,0.0,0.96057,3e-05,4.45671]
[1779634196016,48.93,76327.29,0.0,0.96053,3e-05,4.4605]
[1779634196223,48.93,76327.29,0.0,0.96053,3e-05,4.4605]
[1779634196296,48.93,76327.29,0.0,0.96053,3e-05,4.4605]
[1779634196471,48.93,76327.29,0.0,0.96053,3e-05,4.4605]
[1779634196586,48.93,76326.63,0.0,0.9605,3e-05,4.46271]
[1779634198601,48.93,76331.37,0.0,0.96066,3e-05,4.44877]
[1779634200617,48.93,76327.2,0.0,0.96052,3e-05,4.46143]
[1779634201622,48.93,76319.97,0.0,0.96028,3e-05,4.48314]
[1779634202629,48.93,76309.27,0.0,0.95992,3e-05,4.51539]
[1779634203636,48.93,76309.36,0.0,0.95992,3e-05,4.51499]
[1779634206386,48.93,76310.38,0.0,0.95996,3e-05,4.51165]
[1779634206471,48.93,76310.38,0.0,0.95996,3e-05,4.51165]
[1779634211692,48.93,76304.22,0.0,0.95974,3e-05,4.53133]
[1779634215720,48.94,76307.39,0.0,0.95984,3e-05,4.52246]
[1779634217737,48.94,76323.52,0.0,0.96038,3e-05,4.47399]
[1779634218741,48.94,76326.19,0.0,0.96047,3e-05,4.46606]
[1779634219655,48.94,76326.19,0.0,0.96047,3e-05,4.46606]
[1779634219721,48.94,76326.19,0.0,0.96047,3e-05,4.46606]
[1779634220765,48.94,76326.17,0.0,0.96046,3e-05,4.46623]
[1779634220975,48.94,76326.17,0.0,0.96046,3e-05,4.46623]
[1779634220823,48.94,76326.36,0.0,0.96047,3e-05,4.46577]
[1779634226797,48.94,76341.65,0.0,0.96096,3e-05,4.42122]
[1779634227804,48.94,76347.76,0.0,0.96117,3e-05,4.40284]
[1779634228810,48.94,76355.24,0.0,0.96141,3e-05,4.38049]
[1779634229818,48.94,76360.77,0.0,0.96159,3e-05,4.36401]
[1779634232839,48.94,76364.92,0.0,0.96176,3e-05,4.34798]
[1779634233846,48.94,76368.43,0.0,0.96187,3e-05,4.33758]
[1779634236867,48.94,76371.84,0.0,0.96199,3e-05,4.32749]
[1779634239563,48.94,76371.35,0.0,0.96197,3e-05,4.32891]
[1779634239720,48.94,76371.35,0.0,0.96197,3e-05,4.32891]
[1779634244924,48.94,76378.73,0.0,0.96221,3e-05,4.30722]
[1779634245673,48.94,76378.73,0.0,0.96221,3e-05,4.30722]
[1779634245725,48.94,76378.73,0.0,0.96221,3e-05,4.30722]
[1779634247112,48.94,76381.34,0.0,0.96229,3e-05,4.29966]
[1779634247219,48.94,76381.34,0.0,0.96229,3e-05,4.29966]
[1779634247944,48.94,76382.0,0.0,0.96231,3e-05,4.29777]
[1779634249958,48.94,76387.39,0.0,0.96248,3e-05,4.28212]
[1779634250807,48.94,76387.39,0.0,0.96248,3e-05,4.28212]
[1779634250977,48.94,76387.39,0.0,0.96248,3e-05,4.28212]
[1779634254409,48.94,76383.18,0.0,0.96235,3e-05,4.29471]
[1779634254471,48.94,76383.18,0.0,0.96235,3e-05,4.29471]
[1779634254994,48.94,76383.07,0.0,0.96234,3e-05,4.29508]
[1779634260695,48.94,76384.92,0.0,0.9624,3e-05,4.28989]
[1779634260721,48.94,76384.92,0.0,0.9624,3e-05,4.28989]
[1779634263056,48.94,76390.02,0.0,0.96256,3e-05,4.27528]
[1779634264181,48.94,76390.02,0.0,0.96256,3e-05,4.27528]
[1779634264221,48.94,76390.02,0.0,0.96256,3e-05,4.27528]
[1779634264775,48.94,76390.02,0.0,0.96256,3e-05,4.27528]
[1779634264974,48.94,76390.02,0.0,0.96256,3e-05,4.27528]
[1779634264821,48.94,76397.0,0.0,0.96278,3e-05,4.25517]
[1779634268092,48.94,76405.21,0.0,0.96303,3e-05,4.23174]
[1779634269322,48.94,76405.21,0.0,0.96303,3e-05,4.23174]
[1779634269472,48.94,76405.21,0.0,0.96303,3e-05,4.23174]
[1779634275201,48.95,76405.29,0.0,0.96303,3e-05,4.23244]
[1779634275222,48.95,76405.29,0.0,0.96303,3e-05,4.23244]
[1779634276025,48.95,76405.29,0.0,0.96303,3e-05,4.23244]
[1779634275297,48.95,76402.08,0.0,0.96292,3e-05,4.24189]
[1779634276223,48.95,76402.08,0.0,0.96292,3e-05,4.24189]
[1779634276321,48.95,76402.08,0.0,0.96292,3e-05,4.24202]
[1779634280206,48.95,76401.47,0.0,0.9629,3e-05,4.24418]
[1779634280220,48.95,76401.47,0.0,0.9629,3e-05,4.24418]
[1779634280321,48.95,76395.8,0.0,0.96272,3e-05,4.26077]
[1779634284713,48.95,76397.9,0.0,0.96278,3e-05,4.25495]
[1779634284721,48.95,76397.9,0.0,0.96278,3e-05,4.25495]
[1779634285069,48.95,76397.9,0.0,0.96278,3e-05,4.25517]
[1779634285221,48.95,76397.9,0.0,0.96278,3e-05,4.25517]
[1779634285321,48.95,76397.94,0.0,0.96278,3e-05,4.25505]
[1779634291970,48.95,76396.87,0.0,0.96274,3e-05,4.25847]
[1779634292222,48.96,76395.8,0.0,0.96273,3e-05,4.25844]
[1779634298302,48.96,76394.13,0.0,0.96267,3e-05,4.26387]
[1779634300928,48.96,76394.16,0.0,0.96267,3e-05,4.26388]
[1779634300972,48.96,76394.16,0.0,0.96267,3e-05,4.26388]
[1779634301406,48.96,76394.2,0.0,0.96267,3e-05,4.26396]
[1779634301470,48.96,76394.2,0.0,0.96267,3e-05,4.26396]
[1779634301507,48.96,76394.56,0.0,0.96268,3e-05,4.26301]
[1779634307364,48.96,76394.53,0.0,0.96268,3e-05,4.2636]
[1779634308536,48.96,76394.53,0.0,0.96268,3e-05,4.2636]
[1779634308720,48.96,76394.53,0.0,0.96268,3e-05,4.2636]
[1779634314414,48.96,76395.25,0.0,0.96269,3e-05,4.26223]
[1779634319449,48.97,76394.75,0.0,0.96267,3e-05,4.26431]
[1779634323515,48.97,76394.71,0.0,0.96267,3e-05,4.26453]
[1779634323721,48.97,76394.71,0.0,0.96267,3e-05,4.26453]
[1779634324534,48.97,76394.71,0.0,0.96266,3e-05,4.26483]
[1779634324724,48.97,76394.71,0.0,0.96266,3e-05,4.26483]
[1779634324774,48.97,76394.71,0.0,0.96266,3e-05,4.26493]
[1779634329147,48.97,76394.42,0.0,0.96265,3e-05,4.26618]
[1779634329220,48.97,76394.42,0.0,0.96265,3e-05,4.26618]
[1779634334554,48.97,76395.39,0.0,0.96267,3e-05,4.26397]
[1779634339589,48.97,76394.86,0.0,0.96265,3e-05,4.26602]
[1779634341001,48.97,76394.86,0.0,0.96265,3e-05,4.26602]
[1779634341220,48.97,76394.78,0.0,0.96265,3e-05,4.26635]
[1779634341952,48.97,76394.78,0.0,0.96265,3e-05,4.26635]
[1779634341976,48.97,76394.78,0.0,0.96265,3e-05,4.26635]
[1779634342042,48.97,76394.78,0.0,0.96265,3e-05,4.26645]
[1779634347645,48.98,76395.18,0.0,0.96265,3e-05,4.26587]
[1779634352680,48.98,76395.05,0.0,0.96267,3e-05,4.26319]
[1779634357110,48.98,76394.79,0.0,0.96266,3e-05,4.26425]
[1779634357220,48.98,76394.74,0.0,0.96266,3e-05,4.26449]
[1779634362751,48.98,76395.08,0.0,0.96266,3e-05,4.2641]
[1779634367785,48.98,76395.0,0.0,0.96265,3e-05,4.26483]
[1779634373828,48.99,76395.18,0.0,0.96265,3e-05,4.2649]
[1779634378863,48.99,76395.44,0.0,0.96266,3e-05,4.26464]
[1779634385912,48.99,76395.58,0.0,0.96265,3e-05,4.26492]
[1779634388202,48.99,76395.86,0.0,0.96266,3e-05,4.2643]
[1779634388220,48.99,76395.86,0.0,0.96266,3e-05,4.2643]
[1779634389374,48.99,76395.9,0.0,0.96266,3e-05,4.26428]
[1779634389472,48.99,76395.9,0.0,0.96266,3e-05,4.26428]
[1779634389940,48.99,76396.0,0.0,0.96266,3e-05,4.26409]
[1779634394975,48.99,76398.4,0.0,0.96273,3e-05,4.25763]
[1779634397928,48.99,76398.86,0.0,0.96275,3e-05,4.25651]
[1779634397971,48.99,76398.86,0.0,0.96275,3e-05,4.25651]
[1779634402027,49.0,76403.31,0.0,0.96288,3e-05,4.24414]
[1779634402752,49.0,76403.31,0.0,0.96288,3e-05,4.24414]
[1779634402970,49.0,76403.31,0.0,0.96288,3e-05,4.24414]
[1779634404042,49.0,76408.44,0.0,0.96304,3e-05,4.22955]
[1779634405049,49.0,76415.22,0.0,0.96325,3e-05,4.21012]
[1779634405278,49.0,76415.22,0.0,0.96325,3e-05,4.21012]
[1779634405328,49.0,76415.22,0.0,0.96325,3e-05,4.21012]
[1779634405473,49.0,76415.22,0.0,0.96325,3e-05,4.21012]
[1779634406056,49.0,76416.04,0.0,0.96328,3e-05,4.20794]
[1779634411092,49.0,76416.65,0.0,0.96331,3e-05,4.20355]
[1779634414820,49.0,76417.31,0.0,0.96333,3e-05,4.20221]
[1779634414970,49.0,76417.31,0.0,0.96333,3e-05,4.20221]
[1779634416590,49.01,76417.37,0.0,0.96333,3e-05,4.20239]
[1779634416724,49.01,76417.37,0.0,0.96333,3e-05,4.20239]
[1779634416784,49.01,76417.37,0.0,0.96332,3e-05,4.20257]
[1779634422169,49.01,76412.89,0.0,0.96317,3e-05,4.21638]
[1779634423332,49.01,76412.98,0.0,0.96318,3e-05,4.21627]
[1779634423468,49.01,76412.98,0.0,0.96318,3e-05,4.21627]
[1779634427420,49.01,76413.15,0.0,0.96317,3e-05,4.21638]
[1779634427470,49.01,76413.15,0.0,0.96317,3e-05,4.21638]
[1779634428214,49.01,76412.95,0.0,0.96317,3e-05,4.2171]
[1779634429055,49.01,76412.95,0.0,0.96317,3e-05,4.2171]
[1779634429219,49.01,76412.95,0.0,0.96317,3e-05,4.2171]
[1779634434198,49.02,76412.47,0.0,0.96314,3e-05,4.21908]
[1779634433249,49.02,76416.34,0.0,0.96326,3e-05,4.20807]
[1779634434428,49.02,76416.34,0.0,0.96326,3e-05,4.20807]
[1779634434470,49.02,76416.34,0.0,0.96326,3e-05,4.20807]
[1779634434472,49.02,76417.14,0.0,0.96329,3e-05,4.20593]
[1779634437277,49.02,76423.04,0.0,0.96347,3e-05,4.18947]
[1779634442312,49.02,76415.57,0.0,0.96322,3e-05,4.21193]
[1779634444325,49.02,76424.44,0.0,0.9635,3e-05,4.18673]
[1779634445332,49.02,76426.88,0.0,0.96357,3e-05,4.17993]
[1779634450367,49.03,76427.87,0.0,0.96359,3e-05,4.17815]
[1779634455403,49.03,76429.69,0.0,0.96364,3e-05,4.174]
[1779634460438,49.04,76425.86,0.0,0.9635,3e-05,4.18608]
[1779634462452,49.04,76428.86,0.0,0.96359,3e-05,4.17791]
[1779634467487,49.04,76426.91,0.0,0.96352,3e-05,4.18461]
[1779634471514,49.04,76425.06,0.0,0.96348,3e-05,4.18725]
[1779634474538,49.05,76415.23,0.0,0.96317,3e-05,4.21615]
[1779634476552,49.05,76415.02,0.0,0.96316,3e-05,4.21713]
[1779634481587,49.05,76415.24,0.0,0.96316,3e-05,4.21731]
[1779634486625,49.05,76414.82,0.0,0.96313,3e-05,4.21933]
[1779634494681,49.06,76414.3,0.0,0.9631,3e-05,4.2222]
[1779634498708,49.06,76410.27,0.0,0.96297,3e-05,4.23441]
[1779634500723,49.06,76406.8,0.0,0.96286,3e-05,4.24469]
[1779634505759,49.06,76404.13,0.0,0.96277,3e-05,4.25294]
[1779634509787,49.07,76400.89,0.0,0.96266,3e-05,4.26273]
[1779634512466,49.07,76400.67,0.0,0.96265,3e-05,4.26354]
[1779634512721,49.07,76400.67,0.0,0.96265,3e-05,4.26354]
[1779634512763,49.07,76400.67,0.0,0.96265,3e-05,4.26363]
[1779634514185,49.07,76400.67,0.0,0.96265,3e-05,4.26363]
[1779634517972,49.07,76400.6,0.0,0.96265,3e-05,4.26411]
[1779634519857,49.07,76397.75,0.0,0.96255,3e-05,4.27278]
[1779634521909,49.07,76396.84,0.0,0.96252,3e-05,4.27551]
[1779634521972,49.07,76396.84,0.0,0.96252,3e-05,4.27551]
[1779634522004,49.07,76396.82,0.0,0.96252,3e-05,4.27566]
[1779634523623,49.07,76397.26,0.0,0.96253,3e-05,4.27446]
[1779634523720,49.07,76397.26,0.0,0.96253,3e-05,4.27446]
[1779634528920,49.07,76397.71,0.0,0.96254,3e-05,4.27372]
[1779634533955,49.07,76399.4,0.0,0.96262,3e-05,4.26577]
[1779634534595,49.07,76399.4,0.0,0.96262,3e-05,4.26577]
[1779634534723,49.07,76399.4,0.0,0.96262,3e-05,4.26577]
[1779634534961,49.07,76399.32,0.0,0.96262,3e-05,4.26612]
[1779634536228,49.07,76399.32,0.0,0.96262,3e-05,4.26612]
[1779634536470,49.07,76399.39,0.0,0.96262,3e-05,4.26604]
[1779634543018,49.08,76400.19,0.0,0.96263,3e-05,4.26457]
[1779634545033,49.08,76405.34,0.0,0.96279,3e-05,4.2499]
[1779634545404,49.08,76405.34,0.0,0.96279,3e-05,4.2499]
[1779634545472,49.08,76405.34,0.0,0.96279,3e-05,4.2499]
[1779634546040,49.08,76405.05,0.0,0.96278,3e-05,4.2509]
[1779634546679,49.08,76405.05,0.0,0.96278,3e-05,4.2509]
[1779634546721,49.08,76405.05,0.0,0.96278,3e-05,4.2509]
[1779634550068,49.08,76408.33,0.0,0.96288,3e-05,4.24201]
[1779634550893,49.08,76408.33,0.0,0.96288,3e-05,4.24201]
[1779634550972,49.08,76408.33,0.0,0.96288,3e-05,4.24201]
[1779634551075,49.08,76409.6,0.0,0.96292,3e-05,4.2385]
[1779634552506,49.08,76410.08,0.0,0.96293,3e-05,4.23728]
[1779634552719,49.08,76410.08,0.0,0.96293,3e-05,4.23728]
[1779634558124,49.09,76410.44,0.0,0.96293,3e-05,4.23726]
[1779634562152,49.09,76402.58,0.0,0.96268,3e-05,4.26068]
[1779634563312,49.09,76402.58,0.0,0.96268,3e-05,4.26068]
[1779634563471,49.09,76402.89,0.0,0.96268,3e-05,4.2599]
[1779634564166,49.09,76402.95,0.0,0.96268,3e-05,4.25986]
[1779634565484,49.09,76402.88,0.0,0.96268,3e-05,4.26019]
[1779634565720,49.09,76402.88,0.0,0.96268,3e-05,4.26019]
[1779634570215,49.09,76396.62,0.0,0.96247,3e-05,4.27903]
[1779634570967,49.09,76396.62,0.0,0.96247,3e-05,4.27903]
[1779634571219,49.09,76396.62,0.0,0.96247,3e-05,4.27903]
[1779634571222,49.09,76397.79,0.0,0.96251,3e-05,4.27573]
[1779634573233,49.09,76397.92,0.0,0.96251,3e-05,4.27546]
[1779634573469,49.09,76397.53,0.0,0.9625,3e-05,4.27671]
[1779634579278,49.1,76396.72,0.0,0.96247,3e-05,4.27972]
[1779634581857,49.1,76396.36,0.0,0.96245,3e-05,4.28098]
[1779634581976,49.1,76396.36,0.0,0.96245,3e-05,4.28098]
[1779634582298,49.1,76396.2,0.0,0.96245,3e-05,4.28155]
[1779634583752,49.1,76396.17,0.0,0.96245,3e-05,4.28175]
[1779634583978,49.1,76396.17,0.0,0.96245,3e-05,4.28175]
[1779634589349,49.1,76396.61,0.0,0.96245,3e-05,4.28111]
[1779634593640,49.1,76398.12,0.0,0.96253,3e-05,4.27355]
[1779634593720,49.1,76398.12,0.0,0.96253,3e-05,4.27355]
[1779634594383,49.1,76398.04,0.0,0.96252,3e-05,4.27389]
[1779634595150,49.1,76398.04,0.0,0.96252,3e-05,4.27389]
[1779634595221,49.1,76398.04,0.0,0.96252,3e-05,4.27389]
[1779634600425,49.1,76397.89,0.0,0.96251,3e-05,4.27491]
[1779634604670,49.11,76398.13,0.0,0.96252,3e-05,4.27439]
[1779634604725,49.11,76398.13,0.0,0.96252,3e-05,4.27439]
[1779634604888,49.11,76400.54,0.0,0.96259,3e-05,4.26767]
[1779634606359,49.11,76400.54,0.0,0.96259,3e-05,4.26767]
[1779634606471,49.11,76401.13,0.0,0.96261,3e-05,4.26596]
[1779634609751,49.11,76398.04,0.0,0.96251,3e-05,4.27522]
[1779634609973,49.11,76398.04,0.0,0.96251,3e-05,4.27522]
[1779634610030,49.11,76396.64,0.0,0.96246,3e-05,4.27945]
[1779634613436,49.11,76396.67,0.0,0.96246,3e-05,4.27951]
[1779634613471,49.11,76396.67,0.0,0.96246,3e-05,4.27951]
[1779634618551,49.11,76397.03,0.0,0.96247,3e-05,4.27888]
[1779634620410,49.11,76397.03,0.0,0.96247,3e-05,4.27888]
[1779634620413,49.11,76394.14,0.0,0.96237,3e-05,4.28741]
[1779634620471,49.11,76394.14,0.0,0.96237,3e-05,4.28741]
[1779634620565,49.11,76393.86,0.0,0.96237,3e-05,4.28823]
[1779634622002,49.11,76393.86,0.0,0.96237,3e-05,4.28823]
[1779634622223,49.11,76393.86,0.0,0.96237,3e-05,4.28823]
[1779634623586,49.11,76397.46,0.0,0.96248,3e-05,4.27791]
[1779634628765,49.11,76397.77,0.0,0.96249,3e-05,4.27719]
[1779634628971,49.11,76397.77,0.0,0.96249,3e-05,4.27719]
[1779634629072,49.11,76397.77,0.0,0.96248,3e-05,4.27738]
[1779634630821,49.11,76397.77,0.0,0.96248,3e-05,4.27738]
[1779634630976,49.11,76397.77,0.0,0.96248,3e-05,4.27738]
[1779634636678,49.11,76398.22,0.0,0.96249,3e-05,4.27645]
[1779634641493,49.11,76398.47,0.0,0.9625,3e-05,4.27592]
[1779634641719,49.11,76398.47,0.0,0.9625,3e-05,4.27592]
[1779634643308,49.11,76398.43,0.0,0.9625,3e-05,4.27609]
[1779634643409,49.12,76398.39,0.0,0.9625,3e-05,4.27629]
[1779634643469,49.12,76398.39,0.0,0.9625,3e-05,4.27629]
[1779634645741,49.12,76398.32,0.0,0.96249,3e-05,4.27657]
[1779634651881,49.12,76398.19,0.0,0.96249,3e-05,4.27706]
[1779634661826,49.12,76398.11,0.0,0.96251,3e-05,4.27394]
[1779634661971,49.12,76398.11,0.0,0.96251,3e-05,4.27394]
[1779634664908,49.12,76398.11,0.0,0.96251,3e-05,4.27414]
[1779634664984,49.12,76398.11,0.0,0.96251,3e-05,4.27414]
[1779634665059,49.12,76398.11,0.0,0.96251,3e-05,4.27422]
[1779634671948,49.12,76392.47,0.0,0.96233,3e-05,4.29076]
[1779634672935,49.12,76381.54,0.0,0.96198,3e-05,4.32272]
[1779634673942,49.12,76381.84,0.0,0.96199,3e-05,4.32176]
[1779634675500,49.12,76381.88,0.0,0.96199,3e-05,4.32158]
[1779634675721,49.12,76381.88,0.0,0.96199,3e-05,4.32158]
[1779634680991,49.12,76379.88,0.0,0.96193,3e-05,4.32707]
[1779634681854,49.12,76379.88,0.0,0.96193,3e-05,4.32707]
[1779634681970,49.12,76379.88,0.0,0.96193,3e-05,4.32707]
[1779634681998,49.12,76379.94,0.0,0.96193,3e-05,4.32682]
[1779634683568,49.12,76379.81,0.0,0.96193,3e-05,4.32714]
[1779634683721,49.12,76379.81,0.0,0.96193,3e-05,4.32714]
[1779634689048,49.11,76381.82,0.0,0.962,3e-05,4.32087]
[1779634689709,49.11,76381.82,0.0,0.962,3e-05,4.32087]
[1779634689719,49.11,76381.82,0.0,0.962,3e-05,4.32087]
[1779634690055,49.11,76381.75,0.0,0.962,3e-05,4.32102]
[1779634691181,49.11,76381.75,0.0,0.962,3e-05,4.32102]
[1779634691221,49.11,76381.75,0.0,0.962,3e-05,4.32102]
[1779634698111,49.11,76380.77,0.0,0.96197,3e-05,4.32339]
[1779634703146,49.11,76380.87,0.0,0.96198,3e-05,4.3228]
[1779634707977,49.11,76380.79,0.0,0.96197,3e-05,4.32286]
[1779634708220,49.11,76380.79,0.0,0.96197,3e-05,4.32286]
[1779634708321,49.11,76380.79,0.0,0.96198,3e-05,4.32274]
[1779634709412,49.11,76380.79,0.0,0.96198,3e-05,4.32274]
[1779634709473,49.11,76380.79,0.0,0.96198,3e-05,4.32274]
[1779634715230,49.11,76365.43,0.0,0.96151,3e-05,4.36394]
[1779634716480,49.11,76365.43,0.0,0.96151,3e-05,4.36394]
[1779634716237,49.11,76365.41,0.0,0.96151,3e-05,4.36387]
[1779634716719,49.11,76365.41,0.0,0.96151,3e-05,4.36387]
[1779634717244,49.11,76363.8,0.0,0.96146,3e-05,4.3685]
[1779634718574,49.11,76363.7,0.0,0.96146,3e-05,4.36866]
[1779634718721,49.11,76363.7,0.0,0.96146,3e-05,4.36866]
[1779634724293,49.1,76363.69,0.0,0.96147,3e-05,4.36796]
[1779634728111,49.1,76363.69,0.0,0.96147,3e-05,4.36773]
[1779634728220,49.1,76363.69,0.0,0.96147,3e-05,4.36773]
[1779634728320,49.1,76363.74,0.0,0.96147,3e-05,4.36736]
[1779634729398,49.1,76363.74,0.0,0.96147,3e-05,4.36736]
[1779634729470,49.1,76363.74,0.0,0.96147,3e-05,4.36736]
[1779634732349,49.1,76360.75,0.0,0.96138,3e-05,4.37576]
[1779634734434,49.1,76359.3,0.0,0.96134,3e-05,4.37993]
[1779634735583,49.1,76358.84,0.0,0.96132,3e-05,4.38104]
[1779634735721,49.1,76358.84,0.0,0.96132,3e-05,4.38104]
[1779634741412,49.1,76363.31,0.0,0.96148,3e-05,4.36703]
[1779634742419,49.1,76370.59,0.0,0.96172,3e-05,4.34546]
[1779634743426,49.1,76384.42,0.0,0.96216,3e-05,4.30482]
[1779634744433,49.1,76388.16,0.0,0.96228,3e-05,4.29389]
[1779634747714,49.1,76387.75,0.0,0.96227,3e-05,4.29514]
[1779634747722,49.1,76387.75,0.0,0.96227,3e-05,4.29514]
[1779634753496,49.1,76383.17,0.0,0.96212,3e-05,4.30865]
[1779634754424,49.1,76383.17,0.0,0.96212,3e-05,4.30865]
[1779634754502,49.1,76378.69,0.0,0.96198,3e-05,4.32177]
[1779634756891,49.1,76378.76,0.0,0.96198,3e-05,4.32154]
[1779634756972,49.1,76378.76,0.0,0.96198,3e-05,4.32154]
[1779634757975,49.1,76378.37,0.0,0.96197,3e-05,4.32267]
[1779634758531,49.1,76377.56,0.0,0.96194,3e-05,4.32503]
[1779634763566,49.1,76378.01,0.0,0.96196,3e-05,4.32364]
[1779634765581,49.1,76386.04,0.0,0.96221,3e-05,4.30012]
[1779634768327,49.1,76385.97,0.0,0.96221,3e-05,4.30035]
[1779634768471,49.1,76385.97,0.0,0.96221,3e-05,4.30035]
[1779634769608,49.1,76380.84,0.0,0.96205,3e-05,4.31545]
[1779634770615,49.1,76376.3,0.0,0.9619,3e-05,4.32876]
[1779634771914,49.1,76376.3,0.0,0.9619,3e-05,4.32876]
[1779634771973,49.1,76376.3,0.0,0.9619,3e-05,4.32876]
[1779634772073,49.1,76370.35,0.0,0.96174,3e-05,4.34258]
[1779634773636,49.1,76365.49,0.0,0.96158,3e-05,4.35683]
[1779634775802,49.1,76365.1,0.0,0.96157,3e-05,4.35791]
[1779634775978,49.1,76365.1,0.0,0.96157,3e-05,4.35791]
[1779634776017,49.1,76369.59,0.0,0.96171,3e-05,4.34456]
[1779634778372,49.1,76369.92,0.0,0.96173,3e-05,4.34359]
[1779634778472,49.1,76369.92,0.0,0.96173,3e-05,4.34359]
[1779634778672,49.1,76376.57,0.0,0.96194,3e-05,4.32396]
[1779634780729,49.1,76377.69,0.0,0.96198,3e-05,4.32065]
[1779634780970,49.1,76377.69,0.0,0.96198,3e-05,4.32065]
[1779634781071,49.1,76378.32,0.0,0.962,3e-05,4.31878]
[1779634781971,49.1,76378.32,0.0,0.962,3e-05,4.31878]
[1779634782072,49.1,76371.92,0.0,0.96179,3e-05,4.33752]
[1779634787740,49.09,76369.67,0.0,0.96172,3e-05,4.34385]
[1779634791389,49.09,76367.97,0.0,0.96167,3e-05,4.34874]
[1779634791470,49.09,76367.97,0.0,0.96167,3e-05,4.34874]
[1779634795476,49.09,76369.04,0.0,0.96171,3e-05,4.34533]
[1779634795522,49.09,76376.61,0.0,0.96195,3e-05,4.32297]
[1779634795720,49.09,76376.61,0.0,0.96195,3e-05,4.32297]
[1779634797022,49.09,76378.21,0.0,0.962,3e-05,4.31828]
[1779634797221,49.09,76378.21,0.0,0.962,3e-05,4.31828]
[1779634797401,49.09,76378.25,0.0,0.96201,3e-05,4.31812]
[1779634801839,49.09,76370.31,0.0,0.96175,3e-05,4.34133]
[1779634803447,49.09,76370.31,0.0,0.96175,3e-05,4.34133]
[1779634803471,49.09,76370.31,0.0,0.96175,3e-05,4.34133]
[1779634803571,49.09,76369.07,0.0,0.96171,3e-05,4.34488]
[1779634807010,49.09,76371.99,0.0,0.96181,3e-05,4.33613]
[1779634807220,49.09,76371.99,0.0,0.96181,3e-05,4.33613]
[1779634807321,49.09,76371.99,0.0,0.96181,3e-05,4.33598]
[1779634808003,49.09,76371.99,0.0,0.96181,3e-05,4.33598]
[1779634808221,49.09,76371.99,0.0,0.96181,3e-05,4.33598]
[1779634811914,49.09,76368.68,0.0,0.9617,3e-05,4.34546]
[1779634813411,49.09,76368.68,0.0,0.9617,3e-05,4.34546]
[1779634813469,49.09,76368.68,0.0,0.9617,3e-05,4.34546]
[1779634814768,49.09,76369.92,0.0,0.96175,3e-05,4.34166]
[1779634814969,49.09,76369.92,0.0,0.96175,3e-05,4.34166]
[1779634814989,49.09,76365.94,0.0,0.96162,3e-05,4.35322]
[1779634818079,49.09,76363.29,0.0,0.96153,3e-05,4.36094]
[1779634818223,49.09,76363.29,0.0,0.96153,3e-05,4.36094]
[1779634822131,49.09,76367.34,0.0,0.96167,3e-05,4.34835]
[1779634822662,49.09,76367.34,0.0,0.96167,3e-05,4.34835]
[1779634822719,49.09,76367.34,0.0,0.96167,3e-05,4.34835]
[1779634824344,49.09,76368.62,0.0,0.96171,3e-05,4.3445]
[1779634824471,49.09,76368.62,0.0,0.96171,3e-05,4.3445]
[1779634824572,49.08,76369.01,0.0,0.96173,3e-05,4.34327]
[1779634825357,49.08,76369.01,0.0,0.96173,3e-05,4.34327]
[1779634825473,49.08,76369.01,0.0,0.96173,3e-05,4.34327]
[1779634826013,49.08,76376.08,0.0,0.96196,3e-05,4.32235]
[1779634829034,49.08,76378.89,0.0,0.96205,3e-05,4.314]
[1779634830750,49.08,76378.44,0.0,0.96204,3e-05,4.31529]
[1779634830972,49.08,76378.44,0.0,0.96204,3e-05,4.31529]
[1779634831048,49.08,76378.64,0.0,0.96207,3e-05,4.31108]
[1779634836084,49.08,76378.85,0.0,0.96208,3e-05,4.3103]
[1779634838158,49.08,76378.85,0.0,0.96208,3e-05,4.3103]
[1779634838221,49.08,76378.85,0.0,0.96208,3e-05,4.3103]
[1779634844139,49.08,76376.94,0.0,0.96202,3e-05,4.31555]
[1779634845188,49.08,76376.94,0.0,0.96202,3e-05,4.31555]
[1779634845223,49.08,76376.94,0.0,0.96202,3e-05,4.31555]
[1779634847404,49.08,76376.33,0.0,0.962,3e-05,4.31724]
[1779634847471,49.08,76376.33,0.0,0.962,3e-05,4.31724]
[1779634847505,49.08,76376.08,0.0,0.962,3e-05,4.31792]
[1779634853414,49.08,76376.16,0.0,0.962,3e-05,4.31747]
[1779634854130,49.08,76376.16,0.0,0.962,3e-05,4.31737]
[1779634854221,49.08,76376.16,0.0,0.962,3e-05,4.31737]
[1779634857232,49.08,76370.94,0.0,0.96184,3e-05,4.33249]
[1779634858141,49.08,76370.94,0.0,0.96184,3e-05,4.33249]
[1779634858220,49.08,76370.94,0.0,0.96184,3e-05,4.33249]
[1779634858239,49.08,76363.49,0.0,0.9616,3e-05,4.35434]
[1779634860254,49.08,76361.15,0.0,0.96152,3e-05,4.36101]
[1779634860778,49.08,76361.15,0.0,0.96152,3e-05,4.36101]
[1779634860975,49.08,76361.15,0.0,0.96152,3e-05,4.36101]
[1779634861263,49.08,76362.3,0.0,0.96156,3e-05,4.35749]
[1779634865292,49.08,76358.74,0.0,0.96145,3e-05,4.36753]
[1779634865716,49.08,76358.74,0.0,0.96145,3e-05,4.36753]
[1779634865971,49.08,76358.74,0.0,0.96145,3e-05,4.36753]
[1779634868383,49.08,76359.02,0.0,0.96146,3e-05,4.36646]
[1779634868469,49.08,76359.02,0.0,0.96146,3e-05,4.36646]
[1779634868484,49.07,76359.01,0.0,0.96146,3e-05,4.36636]
[1779634872342,49.07,76353.65,0.0,0.96129,3e-05,4.38173]
[1779634873348,49.07,76346.91,0.0,0.96107,3e-05,4.40158]
[1779634873872,49.07,76346.91,0.0,0.96107,3e-05,4.40158]
[1779634873970,49.07,76346.91,0.0,0.96107,3e-05,4.40158]
[1779634876369,49.07,76350.77,0.0,0.96121,3e-05,4.38958]
[1779634878471,49.07,76352.05,0.0,0.96125,3e-05,4.38563]
[1779634878719,49.07,76351.8,0.0,0.96124,3e-05,4.38622]
[1779634878976,49.07,76351.8,0.0,0.96124,3e-05,4.38622]
[1779634879221,49.07,76351.8,0.0,0.96124,3e-05,4.38622]
[1779634879390,49.07,76351.94,0.0,0.96125,3e-05,4.38565]
[1779634884110,49.07,76351.76,0.0,0.96125,3e-05,4.38559]
[1779634884220,49.07,76351.76,0.0,0.96125,3e-05,4.38559]
[1779634887015,49.06,76350.37,0.0,0.96121,3e-05,4.38927]
[1779634887227,49.06,76350.37,0.0,0.96121,3e-05,4.38927]
[1779634887446,49.06,76351.97,0.0,0.96126,3e-05,4.38438]
[1779634888305,49.06,76351.97,0.0,0.96126,3e-05,4.38438]
[1779634888469,49.06,76351.97,0.0,0.96126,3e-05,4.38438]
[1779634894597,49.06,76350.15,0.0,0.96124,3e-05,4.3853]
[1779634894612,49.06,76361.81,0.0,0.96162,3e-05,4.35069]
[1779634895506,49.06,76360.75,0.0,0.96159,3e-05,4.35373]
[1779634896798,49.06,76361.75,0.0,0.96162,3e-05,4.3507]
[1779634897520,49.06,76361.06,0.0,0.9616,3e-05,4.35265]
[1779634898332,49.06,76361.06,0.0,0.9616,3e-05,4.35265]
[1779634902570,49.06,76360.52,0.0,0.96159,3e-05,4.3539]
[1779634902671,49.06,76349.83,0.0,0.96124,3e-05,4.38543]
[1779634903564,49.06,76347.35,0.0,0.96116,3e-05,4.39264]
[1779634904745,49.06,76346.3,0.0,0.96113,3e-05,4.39561]
[1779634904970,49.06,76346.3,0.0,0.96113,3e-05,4.39561]
[1779634905578,49.06,76346.06,0.0,0.96112,3e-05,4.39617]
[1779634908599,49.05,76342.13,0.0,0.961,3e-05,4.40735]
[1779634910613,49.05,76355.38,0.0,0.96144,3e-05,4.36769]
[1779634911620,49.05,76366.37,0.0,0.9618,3e-05,4.33517]
[1779634912627,49.05,76370.45,0.0,0.96193,3e-05,4.32312]
[1779634913130,49.05,76370.45,0.0,0.96193,3e-05,4.32312]
[1779634913970,49.05,76370.3,0.0,0.96192,3e-05,4.32353]
[1779634922698,49.05,76388.24,0.0,0.9625,3e-05,4.27081]
[1779634923705,49.05,76388.09,0.0,0.9625,3e-05,4.2713]
[1779634925735,49.05,76390.95,0.0,0.96259,3e-05,4.26303]
[1779634926049,49.05,76390.78,0.0,0.96258,3e-05,4.26359]
[1779634926221,49.05,76390.78,0.0,0.96258,3e-05,4.26359]
[1779634926318,49.05,76390.78,0.0,0.96258,3e-05,4.26366]
[1779634928740,49.05,76401.24,0.0,0.96291,3e-05,4.23345]
[1779634929747,49.05,76407.23,0.0,0.9631,3e-05,4.21626]
[1779634930754,49.05,76418.06,0.0,0.96344,3e-05,4.18524]
[1779634931761,49.05,76417.4,0.0,0.96341,3e-05,4.18733]
[1779634936798,49.06,76416.33,0.0,0.96337,3e-05,4.19134]
[1779634939112,49.06,76416.37,0.0,0.96337,3e-05,4.1914]
[1779634939218,49.06,76416.37,0.0,0.96337,3e-05,4.1914]
[1779634940826,49.06,76420.58,0.0,0.9635,3e-05,4.17984]
[1779634941833,49.06,76427.32,0.0,0.9637,3e-05,4.16073]
[1779634943687,49.06,76427.32,0.0,0.9637,3e-05,4.16073]
[1779634944607,49.06,76428.0,0.0,0.96372,3e-05,4.15877]
[1779634944722,49.06,76428.0,0.0,0.96372,3e-05,4.15877]
[1779634944686,49.06,76428.2,0.0,0.96373,3e-05,4.15818]
[1779634946676,49.06,76427.82,0.0,0.96372,3e-05,4.15926]
[1779634946718,49.06,76427.82,0.0,0.96372,3e-05,4.15926]
[1779634951905,49.06,76426.72,0.0,0.96372,3e-05,4.15878]
[1779634956940,49.06,76425.9,0.0,0.96369,3e-05,4.1611]
[1779634958301,49.06,76425.9,0.0,0.96369,3e-05,4.1611]
[1779634958474,49.06,76425.9,0.0,0.96369,3e-05,4.1611]
[1779634958575,49.06,76426.01,0.0,0.96369,3e-05,4.16078]
[1779634960634,49.06,76426.73,0.0,0.96372,3e-05,4.15872]
[1779634960729,49.06,76435.51,0.0,0.96399,3e-05,4.13373]
[1779634963346,49.06,76436.23,0.0,0.96401,3e-05,4.13173]
[1779634963989,49.06,76431.89,0.0,0.96388,3e-05,4.144]
[1779634965573,49.06,76431.89,0.0,0.96388,3e-05,4.144]
[1779634965720,49.06,76431.89,0.0,0.96388,3e-05,4.144]
[1779634965785,49.06,76424.48,0.0,0.96365,3e-05,4.1648]
[1779634967013,49.06,76420.45,0.0,0.96353,3e-05,4.17614]
[1779634968629,49.06,76420.45,0.0,0.96353,3e-05,4.17614]
[1779634968718,49.06,76420.45,0.0,0.96353,3e-05,4.17614]
[1779634969027,49.06,76424.85,0.0,0.96367,3e-05,4.16311]
[1779634972829,49.06,76427.25,0.0,0.96375,3e-05,4.15566]
[1779634972974,49.06,76427.25,0.0,0.96375,3e-05,4.15566]
[1779634973016,49.06,76427.25,0.0,0.96375,3e-05,4.15566]
[1779634973219,49.06,76427.25,0.0,0.96375,3e-05,4.15566]
[1779634973320,49.05,76429.15,0.0,0.96381,3e-05,4.14987]
[1779634977609,49.05,76430.7,0.0,0.96386,3e-05,4.1451]
[1779634977723,49.05,76430.7,0.0,0.96386,3e-05,4.1451]
[1779634977661,49.05,76433.07,0.0,0.96394,3e-05,4.13801]
[1779634980104,49.05,76435.59,0.0,0.96402,3e-05,4.13068]
[1779634980219,49.05,76435.59,0.0,0.96402,3e-05,4.13068]
[1779634983987,49.05,76431.55,0.0,0.9639,3e-05,4.14175]
[1779634984221,49.05,76431.55,0.0,0.9639,3e-05,4.14175]
[1779634984322,49.05,76431.7,0.0,0.96391,3e-05,4.14087]
[1779634991184,49.04,76432.63,0.0,0.96395,3e-05,4.13734]
[1779634993988,49.04,76431.62,0.0,0.96392,3e-05,4.13993]
[1779634994228,49.04,76431.62,0.0,0.96392,3e-05,4.13993]
[1779634994310,49.04,76431.13,0.0,0.96391,3e-05,4.14103]
[1779634995212,49.04,76416.36,0.0,0.96345,3e-05,4.18329]
[1779634996219,49.04,76416.53,0.0,0.96346,3e-05,4.18244]
[1779634997212,49.04,76416.53,0.0,0.96346,3e-05,4.18244]
[1779634997220,49.04,76416.53,0.0,0.96346,3e-05,4.18244]
[1779634999241,49.04,76412.54,0.0,0.96334,3e-05,4.19325]
[1779635002828,49.04,76412.96,0.0,0.96336,3e-05,4.19156]
[1779635002970,49.04,76412.99,0.0,0.96336,3e-05,4.19125]
[1779635003268,49.03,76410.53,0.0,0.96329,3e-05,4.19809]
[1779635003914,49.03,76410.53,0.0,0.96329,3e-05,4.19809]
[1779635003976,49.03,76410.53,0.0,0.96329,3e-05,4.19809]
[1779635009735,49.03,76410.94,0.0,0.96331,3e-05,4.19571]
[1779635013364,49.03,76411.05,0.0,0.96335,3e-05,4.19093]
[1779635013476,49.03,76411.05,0.0,0.96335,3e-05,4.19093]
[1779635013753,49.03,76411.05,0.0,0.96335,3e-05,4.19093]
[1779635013511,49.03,76410.69,0.0,0.96334,3e-05,4.19174]
[1779635013971,49.03,76410.69,0.0,0.96334,3e-05,4.19174]
[1779635019380,49.02,76410.39,0.0,0.96335,3e-05,4.19127]
[1779635025422,49.02,76412.34,0.0,0.96342,3e-05,4.18436]
[1779635027154,49.02,76412.37,0.0,0.96343,3e-05,4.18407]
[1779635027223,49.02,76412.37,0.0,0.96343,3e-05,4.18407]
[1779635027436,49.01,76412.34,0.0,0.96343,3e-05,4.18395]
[1779635028075,49.01,76412.34,0.0,0.96343,3e-05,4.18395]
[1779635028221,49.01,76412.34,0.0,0.96343,3e-05,4.18395]
[1779635033477,49.01,76411.64,0.0,0.96342,3e-05,4.18474]
[1779635035746,49.01,76411.64,0.0,0.96342,3e-05,4.18474]
[1779635035820,49.01,76407.79,0.0,0.9633,3e-05,4.19541]
[1779635035972,49.01,76407.79,0.0,0.9633,3e-05,4.19541]
[1779635036608,49.01,76407.79,0.0,0.9633,3e-05,4.19541]
[1779635036720,49.01,76407.79,0.0,0.9633,3e-05,4.19541]
[1779635036820,49.01,76407.68,0.0,0.9633,3e-05,4.19551]
[1779635038513,49.01,76404.82,0.0,0.96322,3e-05,4.20331]
[1779635040282,49.01,76405.56,0.0,0.96324,3e-05,4.20094]
[1779635040471,49.01,76405.56,0.0,0.96324,3e-05,4.20094]
[1779635040650,49.01,76405.56,0.0,0.96324,3e-05,4.20094]
[1779635040721,49.01,76405.56,0.0,0.96324,3e-05,4.20094]
[1779635040820,49.0,76404.94,0.0,0.96323,3e-05,4.2025]
[1779635044555,49.0,76409.25,0.0,0.96337,3e-05,4.18919]
[1779635045650,49.0,76409.25,0.0,0.96337,3e-05,4.18919]
[1779635045724,49.0,76409.25,0.0,0.96337,3e-05,4.18919]
[1779635045749,49.0,76409.45,0.0,0.96338,3e-05,4.18841]
[1779635046578,49.0,76409.45,0.0,0.96338,3e-05,4.18841]
[1779635046722,49.0,76409.45,0.0,0.96338,3e-05,4.18841]
[1779635051815,49.0,76411.64,0.0,0.96346,3e-05,4.18114]
[1779635051970,49.0,76412.45,0.0,0.96349,3e-05,4.17863]
[1779635053538,49.0,76414.11,0.0,0.96354,3e-05,4.17368]
[1779635053720,49.0,76414.11,0.0,0.96354,3e-05,4.17368]
[1779635053821,48.99,76419.53,0.0,0.96371,3e-05,4.15797]
[1779635054738,48.99,76419.53,0.0,0.96371,3e-05,4.15797]
[1779635054971,48.99,76419.84,0.0,0.96372,3e-05,4.15694]
[1779635056638,48.99,76422.51,0.0,0.96381,3e-05,4.14901]
[1779635059659,48.99,76428.75,0.0,0.96401,3e-05,4.1308]
[1779635060667,48.99,76432.96,0.0,0.96414,3e-05,4.1187]
[1779635062825,48.99,76434.88,0.0,0.9642,3e-05,4.11316]
[1779635062974,48.99,76436.27,0.0,0.96424,3e-05,4.10913]
[1779635063688,48.99,76436.44,0.0,0.96425,3e-05,4.10857]
[1779635063956,48.99,76436.44,0.0,0.96425,3e-05,4.10857]
[1779635063974,48.99,76436.44,0.0,0.96425,3e-05,4.10857]
[1779635068723,48.99,76440.22,0.0,0.96437,3e-05,4.09746]
[1779635069381,48.99,76440.22,0.0,0.96437,3e-05,4.09746]
[1779635069472,48.99,76440.22,0.0,0.96437,3e-05,4.09746]
[1779635069730,48.99,76439.43,0.0,0.96434,3e-05,4.09963]
[1779635070737,48.99,76443.24,0.0,0.96446,3e-05,4.08877]
[1779635070954,48.99,76443.24,0.0,0.96446,3e-05,4.08877]
[1779635070980,48.99,76443.24,0.0,0.96446,3e-05,4.08877]
[1779635071744,48.99,76447.33,0.0,0.96461,3e-05,4.07367]
[1779635072752,48.99,76444.7,0.0,0.96453,3e-05,4.08107]
[1779635073422,48.99,76444.7,0.0,0.96453,3e-05,4.08107]
[1779635073470,48.99,76444.7,0.0,0.96453,3e-05,4.08107]
[1779635073759,48.99,76448.14,0.0,0.96464,3e-05,4.07132]
[1779635074103,48.99,76448.14,0.0,0.96464,3e-05,4.07132]
[1779635074220,48.99,76448.14,0.0,0.96464,3e-05,4.07132]
[1779635079801,48.99,76450.01,0.0,0.9647,3e-05,4.06596]
[1779635083238,48.99,76450.08,0.0,0.9647,3e-05,4.06574]
[1779635083469,48.99,76450.08,0.0,0.9647,3e-05,4.06574]
[1779635085794,48.99,76449.95,0.0,0.9647,3e-05,4.06609]
[1779635085842,48.99,76448.91,0.0,0.96466,3e-05,4.06901]
[1779635085972,48.99,76448.91,0.0,0.96466,3e-05,4.06901]
[1779635086850,48.99,76448.72,0.0,0.96466,3e-05,4.06953]
[1779635091885,48.99,76449.96,0.0,0.9647,3e-05,4.06598]
[1779635093544,48.99,76450.11,0.0,0.9647,3e-05,4.06555]
[1779635093724,48.99,76450.11,0.0,0.9647,3e-05,4.06555]
[1779635093899,48.99,76452.91,0.0,0.96479,3e-05,4.05766]
[1779635096183,48.99,76452.87,0.0,0.96478,3e-05,4.05778]
[1779635096220,48.99,76452.87,0.0,0.96478,3e-05,4.05778]
[1779635096920,48.99,76457.25,0.0,0.96492,3e-05,4.04546]
[1779635099054,48.99,76458.41,0.0,0.96495,3e-05,4.04223]
[1779635099221,48.99,76458.41,0.0,0.96495,3e-05,4.04223]
[1779635102913,48.99,76458.43,0.0,0.96495,3e-05,4.04223]
[1779635102920,48.99,76458.17,0.0,0.96494,3e-05,4.04302]
[1779635102971,48.99,76458.17,0.0,0.96494,3e-05,4.04302]
[1779635103065,48.99,76458.15,0.0,0.96494,3e-05,4.04308]
[1779635104235,48.99,76458.15,0.0,0.96494,3e-05,4.04308]
[1779635104472,48.99,76458.15,0.0,0.96494,3e-05,4.04308]
[1779635104571,48.99,76454.6,0.0,0.96484,3e-05,4.05308]
[1779635104977,48.99,76451.86,0.0,0.96475,3e-05,4.06079]
[1779635105983,48.99,76445.81,0.0,0.96457,3e-05,4.07784]
[1779635107310,48.99,76445.81,0.0,0.96457,3e-05,4.07784]
[1779635107471,48.99,76445.81,0.0,0.96457,3e-05,4.07784]
[1779635111953,48.99,76445.3,0.0,0.96456,3e-05,4.07904]
[1779635111970,48.99,76445.3,0.0,0.96456,3e-05,4.07904]
[1779635112308,48.99,76440.24,0.0,0.9644,3e-05,4.09335]
[1779635113870,48.99,76440.24,0.0,0.9644,3e-05,4.09335]
[1779635113973,48.99,76441.43,0.0,0.96444,3e-05,4.08985]
[1779635119155,48.99,76440.82,0.0,0.96442,3e-05,4.09132]
[1779635121552,48.98,76440.78,0.0,0.96442,3e-05,4.0913]
[1779635121721,48.98,76440.78,0.0,0.96442,3e-05,4.0913]
[1779635121744,48.98,76440.75,0.0,0.96442,3e-05,4.09126]
[1779635122101,48.98,76434.17,0.0,0.96422,3e-05,4.10992]
[1779635124477,48.98,76433.86,0.0,0.96421,3e-05,4.11071]
[1779635124720,48.98,76433.86,0.0,0.96421,3e-05,4.11071]
[1779635130362,48.98,76432.44,0.0,0.96418,3e-05,4.11413]
[1779635130468,48.98,76432.44,0.0,0.96418,3e-05,4.11413]
[1779635130523,48.98,76426.17,0.0,0.96398,3e-05,4.13175]
[1779635132171,48.98,76420.11,0.0,0.96383,3e-05,4.14539]
[1779635133549,48.98,76420.11,0.0,0.96383,3e-05,4.14539]
[1779635133721,48.98,76420.11,0.0,0.96383,3e-05,4.14539]
[1779635140472,48.98,76420.31,0.0,0.96384,3e-05,4.14428]
[1779635143550,48.98,76420.24,0.0,0.96384,3e-05,4.144]
[1779635143719,48.98,76420.24,0.0,0.96384,3e-05,4.144]
[1779635143805,48.97,76420.21,0.0,0.96385,3e-05,4.14361]
[1779635145314,48.97,76420.13,0.0,0.96384,3e-05,4.14384]
[1779635145471,48.97,76420.13,0.0,0.96384,3e-05,4.14384]
[1779635151132,48.97,76420.75,0.0,0.96387,3e-05,4.14111]
[1779635151222,48.97,76420.75,0.0,0.96387,3e-05,4.14111]
[1779635153090,48.97,76420.87,0.0,0.96388,3e-05,4.14045]
[1779635155413,48.97,76420.43,0.0,0.96387,3e-05,4.14138]
[1779635155471,48.97,76420.43,0.0,0.96387,3e-05,4.14138]
[1779635155514,48.97,76423.53,0.0,0.96397,3e-05,4.13221]
[1779635156339,48.97,76421.05,0.0,0.96389,3e-05,4.13929]
[1779635161376,48.96,76420.27,0.0,0.96388,3e-05,4.14055]
[1779635164670,48.96,76421.08,0.0,0.96391,3e-05,4.13807]
[1779635164719,48.96,76421.08,0.0,0.96391,3e-05,4.13807]
[1779635164752,48.96,76411.8,0.0,0.96362,3e-05,4.16431]
[1779635165404,48.96,76405.99,0.0,0.96344,3e-05,4.18079]
[1779635170075,48.96,76406.56,0.0,0.96347,3e-05,4.17825]
[1779635170223,48.96,76406.56,0.0,0.96347,3e-05,4.17825]
[1779635175475,48.95,76407.42,0.0,0.96351,3e-05,4.17449]
[1779635181517,48.95,76407.16,0.0,0.96351,3e-05,4.17401]
[1779635182679,48.95,76407.16,0.0,0.96351,3e-05,4.17401]
[1779635182719,48.95,76407.16,0.0,0.96351,3e-05,4.17401]
[1779635183531,48.95,76405.1,0.0,0.96345,3e-05,4.17952]
[1779635184538,48.95,76401.34,0.0,0.96334,3e-05,4.19013]
[1779635186674,48.95,76401.14,0.0,0.96333,3e-05,4.19047]
[1779635186719,48.95,76401.14,0.0,0.96333,3e-05,4.19047]
[1779635188021,48.94,76401.21,0.0,0.96334,3e-05,4.19004]
[1779635188218,48.94,76401.21,0.0,0.96334,3e-05,4.19004]
[1779635188566,48.94,76399.46,0.0,0.96329,3e-05,4.19464]
[1779635193605,48.94,76399.06,0.0,0.96332,3e-05,4.19112]
[1779635198640,48.94,76387.87,0.0,0.96297,3e-05,4.2226]
[1779635199646,48.94,76384.47,0.0,0.96287,3e-05,4.2324]
[1779635200467,48.94,76384.47,0.0,0.96287,3e-05,4.2324]
[1779635200721,48.94,76384.47,0.0,0.96287,3e-05,4.2324]
[1779635205689,48.93,76376.88,0.0,0.96264,3e-05,4.25336]
[1779635208375,48.93,76375.52,0.0,0.9626,3e-05,4.25708]
[1779635208470,48.93,76375.52,0.0,0.9626,3e-05,4.25708]
[1779635211221,48.93,76374.83,0.0,0.96258,3e-05,4.25872]
[1779635211734,48.93,76374.41,0.0,0.96257,3e-05,4.25982]
[1779635212345,48.93,76374.41,0.0,0.96257,3e-05,4.25982]
[1779635212473,48.93,76374.41,0.0,0.96257,3e-05,4.25982]
[1779635214755,48.93,76366.02,0.0,0.9623,3e-05,4.28393]
[1779635219790,48.92,76365.6,0.0,0.9623,3e-05,4.28435]
[1779635220110,48.92,76365.6,0.0,0.9623,3e-05,4.28435]
[1779635220222,48.92,76365.6,0.0,0.9623,3e-05,4.28435]
[1779635220969,48.92,76365.6,0.0,0.9623,3e-05,4.28435]
[1779635221220,48.92,76365.58,0.0,0.9623,3e-05,4.28425]
[1779635221804,48.92,76365.65,0.0,0.9623,3e-05,4.28389]
[1779635226839,48.92,76364.95,0.0,0.96229,3e-05,4.28519]
[1779635231873,48.92,76365.31,0.0,0.96231,3e-05,4.28341]
[1779635232477,48.92,76365.31,0.0,0.96231,3e-05,4.28341]
[1779635238496,48.92,76365.37,0.0,0.96231,3e-05,4.28282]
[1779635238719,48.92,76365.37,0.0,0.96231,3e-05,4.28282]
[1779635243959,48.91,76364.9,0.0,0.96231,3e-05,4.28297]
[1779635247463,48.91,76365.03,0.0,0.96232,3e-05,4.28219]
[1779635247469,48.91,76365.03,0.0,0.96232,3e-05,4.28219]
[1779635248344,48.91,76365.03,0.0,0.96232,3e-05,4.28205]
[1779635248471,48.91,76365.03,0.0,0.96232,3e-05,4.28205]
[1779635248994,48.91,76364.84,0.0,0.96232,3e-05,4.28248]
[1779635255036,48.91,76365.06,0.0,0.96235,3e-05,4.2782]
[1779635261078,48.91,76364.67,0.0,0.96233,3e-05,4.28001]
[1779635266668,48.91,76363.05,0.0,0.96228,3e-05,4.28518]
[1779635266721,48.91,76363.05,0.0,0.96228,3e-05,4.28518]
[1779635267990,48.91,76362.33,0.0,0.96225,3e-05,4.28748]
[1779635268043,48.91,76362.73,0.0,0.96226,3e-05,4.28641]
[1779635268222,48.91,76362.73,0.0,0.96226,3e-05,4.28641]
[1779635271415,48.91,76363.47,0.0,0.96228,3e-05,4.28443]
[1779635271474,48.91,76363.47,0.0,0.96228,3e-05,4.28443]
[1779635272852,48.92,76363.04,0.0,0.96227,3e-05,4.28589]
[1779635272971,48.92,76363.04,0.0,0.96227,3e-05,4.28589]
[1779635272995,48.92,76361.78,0.0,0.96223,3e-05,4.28968]
[1779635278197,48.92,76361.79,0.0,0.96222,3e-05,4.29012]
[1779635279769,48.92,76361.79,0.0,0.96222,3e-05,4.29012]
[1779635279973,48.92,76361.79,0.0,0.96222,3e-05,4.29012]
[1779635280074,48.92,76355.28,0.0,0.96201,3e-05,4.30939]
[1779635281629,48.92,76355.39,0.0,0.96201,3e-05,4.30906]
[1779635281722,48.92,76355.39,0.0,0.96201,3e-05,4.30906]
[1779635281785,48.92,76355.66,0.0,0.96202,3e-05,4.30839]
[1779635287260,48.92,76356.24,0.0,0.96204,3e-05,4.30697]
[1779635288526,48.92,76356.24,0.0,0.96204,3e-05,4.30697]
[1779635288720,48.92,76356.24,0.0,0.96204,3e-05,4.30697]
[1779635292295,48.92,76361.46,0.0,0.9622,3e-05,4.29194]
[1779635294531,48.92,76362.47,0.0,0.96223,3e-05,4.28907]
[1779635294719,48.92,76362.47,0.0,0.96223,3e-05,4.28907]
[1779635295898,48.92,76362.47,0.0,0.96223,3e-05,4.28925]
[1779635295975,48.92,76362.47,0.0,0.96223,3e-05,4.28925]
[1779635295992,48.92,76362.47,0.0,0.96223,3e-05,4.28934]
[1779635303107,48.92,76362.92,0.0,0.96224,3e-05,4.28819]
[1779635303221,48.92,76362.97,0.0,0.96224,3e-05,4.2884]
[1779635313442,48.93,76362.74,0.0,0.96225,3e-05,4.28636]
[1779635315945,48.93,76362.85,0.0,0.96226,3e-05,4.28611]
[1779635315971,48.93,76362.85,0.0,0.96226,3e-05,4.28611]
[1779635316072,48.93,76371.8,0.0,0.96254,3e-05,4.26011]
[1779635316648,48.93,76371.8,0.0,0.96254,3e-05,4.26011]
[1779635316728,48.93,76371.8,0.0,0.96254,3e-05,4.26011]
[1779635316792,48.93,76375.39,0.0,0.96266,3e-05,4.24977]
[1779635317472,48.93,76392.75,0.0,0.96321,3e-05,4.19941]
[1779635318478,48.93,76396.67,0.0,0.96333,3e-05,4.18824]
[1779635319485,48.93,76396.84,0.0,0.96333,3e-05,4.18797]
[1779635320240,48.93,76396.84,0.0,0.96333,3e-05,4.18797]
[1779635320470,48.93,76396.84,0.0,0.96333,3e-05,4.18797]
[1779635323781,48.93,76396.87,0.0,0.96332,3e-05,4.18861]
[1779635323970,48.93,76396.87,0.0,0.96332,3e-05,4.18861]
[1779635324071,48.93,76396.94,0.0,0.96332,3e-05,4.18889]
[1779635325924,48.93,76396.91,0.0,0.96332,3e-05,4.18898]
[1779635325969,48.93,76396.91,0.0,0.96332,3e-05,4.18898]
[1779635333583,48.94,76396.93,0.0,0.9633,3e-05,4.19131]
[1779635334183,48.94,76396.93,0.0,0.9633,3e-05,4.19131]
[1779635334219,48.94,76396.93,0.0,0.9633,3e-05,4.19131]
[1779635335389,48.94,76396.98,0.0,0.96329,3e-05,4.1914]
[1779635335470,48.94,76396.98,0.0,0.96329,3e-05,4.1914]
[1779635336111,48.94,76397.46,0.0,0.96331,3e-05,4.19025]
[1779635339625,48.95,76401.01,0.0,0.96341,3e-05,4.18098]
[1779635350085,48.95,76400.65,0.0,0.96339,3e-05,4.18276]
[1779635353221,48.96,76399.74,0.0,0.96333,3e-05,4.18779]
[1779635355680,48.96,76400.56,0.0,0.96336,3e-05,4.18589]
[1779635355722,48.96,76400.56,0.0,0.96336,3e-05,4.18589]
[1779635355736,48.96,76400.62,0.0,0.96336,3e-05,4.18595]
[1779635360871,48.97,76401.01,0.0,0.96336,3e-05,4.18577]
[1779635360971,48.97,76401.01,0.0,0.96336,3e-05,4.18577]
[1779635368806,48.97,76403.91,0.0,0.96343,3e-05,4.17906]
[1779635368816,48.97,76403.91,0.0,0.96343,3e-05,4.17906]
[1779635368979,48.97,76403.91,0.0,0.96343,3e-05,4.17906]
[1779635369043,48.97,76403.91,0.0,0.96343,3e-05,4.17906]
[1779635369075,48.97,76403.91,0.0,0.96343,3e-05,4.17954]
[1779635369230,48.97,76403.91,0.0,0.96343,3e-05,4.17954]
[1779635369835,48.97,76407.99,0.0,0.96355,3e-05,4.16806]
[1779635375877,48.98,76412.63,0.0,0.96371,3e-05,4.15279]
[1779635378329,48.98,76413.58,0.0,0.96373,3e-05,4.15062]
[1779635378474,48.98,76413.58,0.0,0.96373,3e-05,4.15062]
[1779635378733,48.98,76413.58,0.0,0.96373,3e-05,4.15062]
[1779635378971,48.98,76413.58,0.0,0.96373,3e-05,4.15062]
[1779635379055,48.98,76413.61,0.0,0.96373,3e-05,4.1508]
[1779635381919,48.99,76417.79,0.0,0.96385,3e-05,4.13966]
[1779635383870,48.99,76418.89,0.0,0.96388,3e-05,4.13657]
[1779635383974,48.99,76418.89,0.0,0.96388,3e-05,4.13657]
[1779635384074,48.99,76418.92,0.0,0.96389,3e-05,4.13634]
[1779635386954,48.98,76414.72,0.0,0.96376,3e-05,4.14789]
[1779635388887,48.98,76412.73,0.0,0.9637,3e-05,4.15342]
[1779635388971,48.98,76412.73,0.0,0.9637,3e-05,4.15342]
[1779635395010,48.98,76412.15,0.0,0.9637,3e-05,4.15381]
[1779635400048,48.98,76414.16,0.0,0.96377,3e-05,4.14717]
[1779635403272,48.97,76415.17,0.0,0.9638,3e-05,4.1438]
[1779635403471,48.97,76415.17,0.0,0.9638,3e-05,4.1438]
[1779635403816,48.97,76415.17,0.0,0.9638,3e-05,4.1438]
[1779635403980,48.97,76415.17,0.0,0.9638,3e-05,4.1438]
[1779635404075,48.97,76415.84,0.0,0.96383,3e-05,4.14172]
[1779635409110,48.97,76417.52,0.0,0.96389,3e-05,4.13613]
[1779635410500,48.97,76417.23,0.0,0.96388,3e-05,4.13681]
[1779635410723,48.97,76417.23,0.0,0.96388,3e-05,4.13681]
[1779635410876,48.97,76417.23,0.0,0.96388,3e-05,4.13681]
[1779635410972,48.97,76417.23,0.0,0.96388,3e-05,4.13681]
[1779635411124,48.97,76418.5,0.0,0.96392,3e-05,4.13304]
[1779635414662,48.97,76419.24,0.0,0.96395,3e-05,4.1305]
[1779635414715,48.97,76419.24,0.0,0.96395,3e-05,4.1305]
[1779635414722,48.97,76419.24,0.0,0.96395,3e-05,4.1305]
[1779635414971,48.97,76419.24,0.0,0.96395,3e-05,4.1305]
[1779635415065,48.97,76419.24,0.0,0.96395,3e-05,4.13035]
[1779635421195,48.96,76416.95,0.0,0.96389,3e-05,4.13605]
[1779635422889,48.96,76417.13,0.0,0.9639,3e-05,4.13538]
[1779635422976,48.96,76417.13,0.0,0.9639,3e-05,4.13538]
[1779635423209,48.96,76417.12,0.0,0.9639,3e-05,4.13526]
[1779635423364,48.96,76417.12,0.0,0.9639,3e-05,4.13526]
[1779635423470,48.96,76417.12,0.0,0.9639,3e-05,4.13526]
[1779635430259,48.96,76418.51,0.0,0.96395,3e-05,4.13025]
[1779635431757,48.96,76418.48,0.0,0.96398,3e-05,4.12667]
[1779635431974,48.96,76418.48,0.0,0.96398,3e-05,4.12667]
[1779635432190,48.96,76418.48,0.0,0.96398,3e-05,4.12667]
[1779635432221,48.96,76418.48,0.0,0.96398,3e-05,4.12667]
[1779635432273,48.96,76418.56,0.0,0.96398,3e-05,4.12631]
[1779635437210,48.96,76417.39,0.0,0.96395,3e-05,4.12923]
[1779635437225,48.96,76417.39,0.0,0.96395,3e-05,4.12923]
[1779635437262,48.96,76417.57,0.0,0.96396,3e-05,4.12844]
[1779635439455,48.96,76417.98,0.0,0.96398,3e-05,4.12713]
[1779635439470,48.96,76417.98,0.0,0.96398,3e-05,4.12713]
[1779635444215,48.95,76420.04,0.0,0.96404,3e-05,4.12111]
[1779635444444,48.95,76418.6,0.0,0.964,3e-05,4.12471]
[1779635444472,48.95,76418.6,0.0,0.964,3e-05,4.12471]
[1779635444496,48.95,76418.6,0.0,0.964,3e-05,4.12458]
[1779635450398,48.95,76417.29,0.0,0.96397,3e-05,4.12754]
[1779635456430,48.95,76417.29,0.0,0.96397,3e-05,4.12754]
[1779635458450,48.95,76417.84,0.0,0.964,3e-05,4.12504]
[1779635458473,48.95,76417.84,0.0,0.964,3e-05,4.12504]
[1779635458854,48.95,76417.84,0.0,0.964,3e-05,4.12504]
[1779635458972,48.95,76417.84,0.0,0.964,3e-05,4.12504]
[1779635459073,48.94,76417.69,0.0,0.964,3e-05,4.12521]
[1779635462431,48.94,76415.45,0.0,0.96393,3e-05,4.13135]
[1779635462469,48.94,76415.45,0.0,0.96393,3e-05,4.13135]
[1779635464675,48.94,76414.76,0.0,0.96391,3e-05,4.13304]
[1779635464721,48.94,76414.76,0.0,0.96391,3e-05,4.13304]
[1779635464726,48.94,76414.47,0.0,0.9639,3e-05,4.13359]
[1779635470540,48.94,76414.4,0.0,0.96391,3e-05,4.13309]
[1779635476290,48.94,76415.02,0.0,0.96393,3e-05,4.13078]
[1779635482630,48.93,76415.19,0.0,0.96395,3e-05,4.12924]
[1779635487665,48.93,76415.54,0.0,0.96397,3e-05,4.12759]
[1779635493707,48.93,76415.41,0.0,0.964,3e-05,4.12368]
[1779635499748,48.92,76415.4,0.0,0.96401,3e-05,4.12286]
[1779635511833,48.92,76415.37,0.0,0.96402,3e-05,4.12212]
[1779635516868,48.92,76414.94,0.0,0.964,3e-05,4.12376]
[1779635521903,48.92,76415.7,0.0,0.96402,3e-05,4.12199]
[1779635523415,48.92,76415.7,0.0,0.96402,3e-05,4.12199]
[1779635523471,48.92,76415.7,0.0,0.96402,3e-05,4.12199]
[1779635530110,48.92,76415.7,0.0,0.96402,3e-05,4.12208]
[1779635536569,48.93,76416.21,0.0,0.96402,3e-05,4.12165]
[1779635536697,48.93,76416.21,0.0,0.96402,3e-05,4.12165]
[1779635536719,48.93,76416.21,0.0,0.96402,3e-05,4.12165]
[1779635537008,48.93,76416.05,0.0,0.96402,3e-05,4.12228]
[1779635542045,48.93,76416.05,0.0,0.96401,3e-05,4.12273]
[1779635552115,48.93,76416.05,0.0,0.96403,3e-05,4.12011]
[1779635558157,48.94,76416.83,0.0,0.96405,3e-05,4.11848]
[1779635562174,48.94,76416.83,0.0,0.96405,3e-05,4.11877]
[1779635562219,48.94,76416.83,0.0,0.96405,3e-05,4.11877]
[1779635568227,48.94,76416.68,0.0,0.96403,3e-05,4.11988]
[1779635574269,48.94,76414.24,0.0,0.96395,3e-05,4.12741]
[1779635574888,48.94,76414.24,0.0,0.96395,3e-05,4.12741]
[1779635574974,48.94,76414.24,0.0,0.96395,3e-05,4.12741]
[1779635575276,48.94,76415.32,0.0,0.96398,3e-05,4.12442]
[1779635575855,48.94,76415.32,0.0,0.96398,3e-05,4.12442]
[1779635575975,48.94,76415.32,0.0,0.96398,3e-05,4.12442]
[1779635580311,48.94,76406.67,0.0,0.96371,3e-05,4.14959]
[1779635581317,48.94,76406.6,0.0,0.96371,3e-05,4.14983]
[1779635581609,48.94,76406.6,0.0,0.96371,3e-05,4.14983]
[1779635581721,48.94,76406.6,0.0,0.96371,3e-05,4.14983]
[1779635582287,48.94,76406.6,0.0,0.96371,3e-05,4.14983]
[1779635582325,48.94,76406.53,0.0,0.96371,3e-05,4.15008]
[1779635582470,48.94,76406.53,0.0,0.96371,3e-05,4.15008]
[1779635587422,48.95,76405.94,0.0,0.96369,3e-05,4.15196]
[1779635587471,48.95,76405.94,0.0,0.96368,3e-05,4.15201]
[1779635592395,48.95,76408.6,0.0,0.96376,3e-05,4.14466]
[1779635592526,48.95,76408.6,0.0,0.96376,3e-05,4.14466]
[1779635592722,48.95,76408.6,0.0,0.96376,3e-05,4.14466]
[1779635593143,48.95,76408.6,0.0,0.96376,3e-05,4.14466]
[1779635593219,48.95,76408.6,0.0,0.96376,3e-05,4.14466]
[1779635593403,48.95,76409.79,0.0,0.9638,3e-05,4.14132]
[1779635598437,48.95,76409.25,0.0,0.96378,3e-05,4.1432]
[1779635599658,48.95,76409.25,0.0,0.96378,3e-05,4.1432]
[1779635599722,48.95,76409.25,0.0,0.96378,3e-05,4.1432]
[1779635600193,48.95,76409.25,0.0,0.96378,3e-05,4.1432]
[1779635600224,48.95,76409.25,0.0,0.96378,3e-05,4.1432]
[1779635600294,48.95,76409.25,0.0,0.96378,3e-05,4.14332]
[1779635605485,48.95,76409.05,0.0,0.96377,3e-05,4.14419]
[1779635606511,48.95,76409.05,0.0,0.96377,3e-05,4.14419]
[1779635606723,48.95,76409.05,0.0,0.96377,3e-05,4.14419]
[1779635606999,48.95,76409.05,0.0,0.96377,3e-05,4.14419]
[1779635607232,48.95,76409.05,0.0,0.96377,3e-05,4.14419]
[1779635607331,48.95,76409.01,0.0,0.96377,3e-05,4.14441]
[1779635613542,48.95,76409.0,0.0,0.96379,3e-05,4.14123]
[1779635619178,48.95,76408.83,0.0,0.96379,3e-05,4.14177]
[1779635620591,48.95,76404.36,0.0,0.96364,3e-05,4.1549]
[1779635622569,48.95,76404.22,0.0,0.96364,3e-05,4.15533]
[1779635622726,48.95,76404.22,0.0,0.96364,3e-05,4.15533]
[1779635622977,48.95,76404.22,0.0,0.96364,3e-05,4.15533]
[1779635623220,48.95,76404.22,0.0,0.96364,3e-05,4.15533]
[1779635623321,48.95,76404.22,0.0,0.96364,3e-05,4.15539]
[1779635625627,48.95,76406.71,0.0,0.96372,3e-05,4.14833]
[1779635632676,48.95,76407.15,0.0,0.96373,3e-05,4.14737]
[1779635634943,48.95,76407.2,0.0,0.96373,3e-05,4.14727]
[1779635634970,48.95,76407.2,0.0,0.96373,3e-05,4.14727]
[1779635640732,48.96,76407.03,0.0,0.96372,3e-05,4.14807]
[1779635645426,48.96,76408.13,0.0,0.96375,3e-05,4.14506]
[1779635645470,48.96,76408.13,0.0,0.96375,3e-05,4.14506]
[1779635645428,48.96,76408.28,0.0,0.96376,3e-05,4.14472]
[1779635646022,48.96,76408.28,0.0,0.96376,3e-05,4.14472]
[1779635646218,48.96,76408.28,0.0,0.96376,3e-05,4.14472]
[1779635646319,48.96,76408.51,0.0,0.96376,3e-05,4.14411]
[1779635648788,48.96,76412.11,0.0,0.96387,3e-05,4.13391]
[1779635654830,48.96,76412.48,0.0,0.96388,3e-05,4.13324]
[1779635660688,48.96,76412.67,0.0,0.96388,3e-05,4.13289]
[1779635662434,48.96,76411.56,0.0,0.96385,3e-05,4.13626]
[1779635662471,48.96,76411.56,0.0,0.96385,3e-05,4.13626]
[1779635662895,48.96,76411.93,0.0,0.96386,3e-05,4.13527]
[1779635662975,48.96,76411.93,0.0,0.96386,3e-05,4.13527]
[1779635663054,48.96,76411.48,0.0,0.96384,3e-05,4.13667]
[1779635665906,48.96,76413.97,0.0,0.96392,3e-05,4.12973]
[1779635667757,48.96,76414.92,0.0,0.96395,3e-05,4.12709]
[1779635667973,48.96,76414.92,0.0,0.96395,3e-05,4.12709]
[1779635669610,48.96,76415.47,0.0,0.96396,3e-05,4.12559]
[1779635669721,48.96,76415.47,0.0,0.96396,3e-05,4.12559]
[1779635669935,48.96,76418.04,0.0,0.96404,3e-05,4.11841]
[1779635673967,48.96,76423.95,0.0,0.96425,3e-05,4.09834]
[1779635674970,48.96,76431.8,0.0,0.96449,3e-05,4.07629]
[1779635676985,48.97,76433.14,0.0,0.96453,3e-05,4.07281]
[1779635678258,48.97,76433.14,0.0,0.96453,3e-05,4.07281]
[1779635678461,48.97,76433.14,0.0,0.96453,3e-05,4.07281]
[1779635678472,48.97,76433.14,0.0,0.96453,3e-05,4.07281]
[1779635682021,48.97,76426.81,0.0,0.96432,3e-05,4.09147]
[1779635683484,48.97,76426.81,0.0,0.96432,3e-05,4.09147]
[1779635683028,48.97,76423.79,0.0,0.96423,3e-05,4.10018]
[1779635683721,48.97,76423.79,0.0,0.96423,3e-05,4.10018]
[1779635683733,48.97,76423.79,0.0,0.96423,3e-05,4.10018]
[1779635683973,48.97,76423.79,0.0,0.96423,3e-05,4.10018]
[1779635684035,48.97,76422.8,0.0,0.9642,3e-05,4.1031]
[1779635690184,48.97,76422.5,0.0,0.96418,3e-05,4.10439]
[1779635697126,48.97,76425.18,0.0,0.96426,3e-05,4.09772]
[1779635702238,48.98,76425.43,0.0,0.96426,3e-05,4.09748]
[1779635702469,48.98,76425.43,0.0,0.96426,3e-05,4.09748]
[1779635702494,48.98,76425.43,0.0,0.96426,3e-05,4.09759]
[1779635702750,48.98,76425.43,0.0,0.96426,3e-05,4.09759]
[1779635702978,48.98,76425.43,0.0,0.96426,3e-05,4.09759]
[1779635704081,48.98,76425.38,0.0,0.96426,3e-05,4.09785]
[1779635706189,48.98,76413.21,0.0,0.96388,3e-05,4.13284]
[1779635706837,48.98,76413.21,0.0,0.96388,3e-05,4.13284]
[1779635706972,48.98,76413.21,0.0,0.96388,3e-05,4.13284]
[1779635707196,48.98,76414.86,0.0,0.96393,3e-05,4.12819]
[1779635707943,48.98,76414.86,0.0,0.96393,3e-05,4.12819]
[1779635707975,48.98,76414.86,0.0,0.96393,3e-05,4.12819]
[1779635709210,48.98,76431.09,0.0,0.96443,3e-05,4.08218]
[1779635709603,48.98,76431.09,0.0,0.96443,3e-05,4.08218]
[1779635709723,48.98,76431.09,0.0,0.96443,3e-05,4.08218]
[1779635710217,48.98,76433.52,0.0,0.9645,3e-05,4.07544]
[1779635710735,48.98,76433.52,0.0,0.9645,3e-05,4.07544]
[1779635710973,48.98,76433.52,0.0,0.9645,3e-05,4.07544]
[1779635716280,48.98,76434.13,0.0,0.96451,3e-05,4.07449]
[1779635716475,48.98,76434.13,0.0,0.96451,3e-05,4.07449]
[1779635722281,48.99,76435.29,0.0,0.96453,3e-05,4.07218]
[1779635722621,48.99,76436.34,0.0,0.96456,3e-05,4.06939]
[1779635722719,48.99,76436.34,0.0,0.96456,3e-05,4.06939]
[1779635723308,48.99,76446.63,0.0,0.96488,3e-05,4.04056]
[1779635724316,48.99,76449.77,0.0,0.96497,3e-05,4.03197]
[1779635725298,48.99,76449.77,0.0,0.96497,3e-05,4.03197]
[1779635725471,48.99,76449.77,0.0,0.96497,3e-05,4.03197]
[1779635728344,48.99,76454.33,0.0,0.9651,3e-05,4.02012]
[1779635729351,48.99,76451.91,0.0,0.96502,3e-05,4.02715]
[1779635729816,48.99,76451.91,0.0,0.96502,3e-05,4.02715]
[1779635729970,48.99,76451.91,0.0,0.96502,3e-05,4.02715]
[1779635730358,48.99,76451.84,0.0,0.96502,3e-05,4.02759]
[1779635731365,48.99,76443.44,0.0,0.96479,3e-05,4.04795]
[1779635732268,48.99,76443.44,0.0,0.96479,3e-05,4.04795]
[1779635732473,48.99,76443.44,0.0,0.96479,3e-05,4.04795]
[1779635732512,49.0,76443.86,0.0,0.9648,3e-05,4.04697]
[1779635735979,49.0,76443.48,0.0,0.96478,3e-05,4.04865]
[1779635736400,49.0,76441.22,0.0,0.96471,3e-05,4.05522]
[1779635737407,49.0,76433.14,0.0,0.96446,3e-05,4.07823]
[1779635737822,49.0,76433.14,0.0,0.96446,3e-05,4.07823]
[1779635737974,49.0,76433.14,0.0,0.96446,3e-05,4.07823]
[1779635742442,49.0,76430.26,0.0,0.96436,3e-05,4.08714]
[1779635743449,49.0,76425.98,0.0,0.96423,3e-05,4.09943]
[1779635744643,49.0,76426.44,0.0,0.96424,3e-05,4.09825]
[1779635744724,49.0,76426.44,0.0,0.96424,3e-05,4.09825]
[1779635747477,49.0,76422.31,0.0,0.96411,3e-05,4.11038]
[1779635749664,49.01,76422.67,0.0,0.96412,3e-05,4.10959]
[1779635749721,49.01,76422.67,0.0,0.96412,3e-05,4.10959]
[1779635754535,49.01,76423.91,0.0,0.96415,3e-05,4.10655]
[1779635754722,49.01,76423.28,0.0,0.96413,3e-05,4.10847]
[1779635760568,49.01,76424.19,0.0,0.96415,3e-05,4.10667]
[1779635762104,49.01,76423.66,0.0,0.96413,3e-05,4.10831]
[1779635762220,49.01,76423.66,0.0,0.96413,3e-05,4.10831]
[1779635767617,49.01,76423.46,0.0,0.96412,3e-05,4.1097]
[1779635769996,49.01,76422.97,0.0,0.9641,3e-05,4.11123]
[1779635770220,49.01,76422.97,0.0,0.9641,3e-05,4.11123]
[1779635770320,49.02,76409.59,0.0,0.96369,3e-05,4.14961]
[1779635771646,49.02,76404.12,0.0,0.96351,3e-05,4.16536]
[1779635772653,49.02,76396.72,0.0,0.96328,3e-05,4.18667]
[1779635773660,49.02,76389.99,0.0,0.96307,3e-05,4.20609]
[1779635774755,49.02,76389.99,0.0,0.96307,3e-05,4.20609]
[1779635774969,49.02,76389.99,0.0,0.96307,3e-05,4.20609]
[1779635775070,49.02,76387.62,0.0,0.96299,3e-05,4.21288]
[1779635776777,49.02,76386.92,0.0,0.96297,3e-05,4.2149]
[1779635776974,49.02,76386.92,0.0,0.96297,3e-05,4.2149]
[1779635782723,49.01,76380.85,0.0,0.96278,3e-05,4.23215]
[1779635787000,49.01,76380.84,0.0,0.96279,3e-05,4.23185]
[1779635787228,49.01,76380.84,0.0,0.96279,3e-05,4.23185]
[1779635787245,49.01,76380.84,0.0,0.96279,3e-05,4.23176]
[1779635791786,49.01,76375.67,0.0,0.96266,3e-05,4.24284]
[1779635792853,49.01,76375.67,0.0,0.96266,3e-05,4.24284]
[1779635792972,49.01,76375.67,0.0,0.96266,3e-05,4.24284]
[1779635793582,49.01,76375.67,0.0,0.96266,3e-05,4.24284]
[1779635793005,49.01,76374.87,0.0,0.96263,3e-05,4.24505]
[1779635793719,49.01,76374.87,0.0,0.96263,3e-05,4.24505]
[1779635796821,49.01,76355.49,0.0,0.96201,3e-05,4.30123]
[1779635797828,49.01,76360.71,0.0,0.96218,3e-05,4.28596]
[1779635799377,49.01,76360.71,0.0,0.96218,3e-05,4.28596]
[1779635799481,49.01,76360.71,0.0,0.96218,3e-05,4.28596]
[1779635800856,49.01,76352.5,0.0,0.96191,3e-05,4.31021]
[1779635806172,49.01,76351.99,0.0,0.9619,3e-05,4.31178]
[1779635806220,49.01,76351.99,0.0,0.9619,3e-05,4.31178]
[1779635807145,49.01,76352.36,0.0,0.96191,3e-05,4.31074]
[1779635807218,49.01,76352.36,0.0,0.96191,3e-05,4.31074]
[1779635807300,49.01,76352.26,0.0,0.9619,3e-05,4.31106]
[1779635808038,49.01,76348.89,0.0,0.96179,3e-05,4.32097]
[1779635809918,49.01,76345.55,0.0,0.96169,3e-05,4.33085]
[1779635814954,49.01,76345.56,0.0,0.96169,3e-05,4.33077]
[1779635818569,49.01,76345.47,0.0,0.96168,3e-05,4.33101]
[1779635818719,49.01,76343.52,0.0,0.96162,3e-05,4.33673]
[1779635822218,49.01,76343.71,0.0,0.96163,3e-05,4.33611]
[1779635822473,49.01,76343.71,0.0,0.96163,3e-05,4.33611]
[1779635823881,49.01,76347.77,0.0,0.96176,3e-05,4.32408]
[1779635823968,49.01,76347.77,0.0,0.96176,3e-05,4.32408]
[1779635824018,49.01,76347.59,0.0,0.96175,3e-05,4.32459]
[1779635825706,49.01,76348.55,0.0,0.96179,3e-05,4.32175]
[1779635825720,49.01,76348.55,0.0,0.96179,3e-05,4.32175]
[1779635832074,49.01,76349.89,0.0,0.96183,3e-05,4.31776]
[1779635833553,49.01,76349.89,0.0,0.96183,3e-05,4.31776]
[1779635833719,49.01,76350.41,0.0,0.96185,3e-05,4.31622]
[1779635835524,49.01,76350.33,0.0,0.96184,3e-05,4.31645]
[1779635835571,49.01,76351.96,0.0,0.9619,3e-05,4.31165]
[1779635835718,49.01,76351.96,0.0,0.9619,3e-05,4.31165]
[1779635839823,49.01,76351.8,0.0,0.96189,3e-05,4.31213]
[1779635840131,49.01,76356.14,0.0,0.96203,3e-05,4.29939]
[1779635843173,49.01,76358.69,0.0,0.96211,3e-05,4.29196]
[1779635843219,49.01,76358.69,0.0,0.96211,3e-05,4.29196]
[1779635843274,49.01,76361.8,0.0,0.96221,3e-05,4.28289]
[1779635844159,49.01,76367.1,0.0,0.96238,3e-05,4.26745]
[1779635847180,49.01,76373.14,0.0,0.96258,3e-05,4.25009]
[1779635850201,49.01,76376.88,0.0,0.96269,3e-05,4.23954]
[1779635852215,49.01,76382.99,0.0,0.96291,3e-05,4.21851]
[1779635852746,49.01,76382.99,0.0,0.96291,3e-05,4.21851]
[1779635852970,49.01,76382.99,0.0,0.96291,3e-05,4.21851]
[1779635853221,49.01,76387.21,0.0,0.96304,3e-05,4.20646]
[1779635855236,49.02,76390.76,0.0,0.96315,3e-05,4.19657]
[1779635860272,49.02,76388.93,0.0,0.96308,3e-05,4.2028]
[1779635861279,49.02,76383.82,0.0,0.96292,3e-05,4.21776]
[1779635863220,49.02,76384.5,0.0,0.96294,3e-05,4.21594]
[1779635864909,49.02,76382.37,0.0,0.96287,3e-05,4.22242]
[1779635864974,49.02,76382.37,0.0,0.96287,3e-05,4.22242]
[1779635865307,49.02,76378.45,0.0,0.96274,3e-05,4.23394]
[1779635866490,49.02,76378.45,0.0,0.96274,3e-05,4.23394]
[1779635866718,49.02,76378.45,0.0,0.96274,3e-05,4.23394]
[1779635872358,49.02,76378.35,0.0,0.96273,3e-05,4.23511]
[1779635876513,49.03,76379.05,0.0,0.96275,3e-05,4.23346]
[1779635876697,49.03,76379.05,0.0,0.96275,3e-05,4.23346]
[1779635876721,49.03,76379.05,0.0,0.96275,3e-05,4.23346]
[1779635876566,49.03,76379.05,0.0,0.96275,3e-05,4.23359]
[1779635882428,49.03,76378.57,0.0,0.96272,3e-05,4.23575]
[1779635885830,49.03,76375.97,0.0,0.96264,3e-05,4.24366]
[1779635885974,49.03,76375.97,0.0,0.96264,3e-05,4.24366]
[1779635886017,49.03,76375.97,0.0,0.96264,3e-05,4.24366]
[1779635886221,49.03,76375.97,0.0,0.96264,3e-05,4.24366]
[1779635886456,49.03,76375.98,0.0,0.96264,3e-05,4.24374]
[1779635891491,49.03,76380.47,0.0,0.96277,3e-05,4.23127]
[1779635892675,49.03,76380.47,0.0,0.96277,3e-05,4.23127]
[1779635892721,49.03,76380.47,0.0,0.96277,3e-05,4.23127]
[1779635892901,49.03,76383.1,0.0,0.96286,3e-05,4.22378]
[1779635892974,49.03,76383.1,0.0,0.96286,3e-05,4.22378]
[1779635893505,49.03,76383.05,0.0,0.96285,3e-05,4.22408]
[1779635897533,49.03,76386.31,0.0,0.96296,3e-05,4.2143]
[1779635902463,49.03,76385.71,0.0,0.96294,3e-05,4.21574]
[1779635902547,49.03,76385.71,0.0,0.96294,3e-05,4.21574]
[1779635902724,49.03,76385.71,0.0,0.96294,3e-05,4.21574]
[1779635902752,49.03,76385.71,0.0,0.96294,3e-05,4.21574]
[1779635902758,49.03,76385.52,0.0,0.96294,3e-05,4.21622]
[1779635902971,49.03,76385.52,0.0,0.96294,3e-05,4.21622]
[1779635906598,49.03,76391.58,0.0,0.96313,3e-05,4.19887]
[1779635907936,49.03,76393.17,0.0,0.96318,3e-05,4.19447]
[1779635907972,49.03,76393.17,0.0,0.96318,3e-05,4.19447]
[1779635908611,49.03,76394.15,0.0,0.96321,3e-05,4.19183]
[1779635908902,49.03,76394.15,0.0,0.96321,3e-05,4.19183]
[1779635908972,49.03,76394.15,0.0,0.96321,3e-05,4.19183]
[1779635911632,49.04,76398.99,0.0,0.96338,3e-05,4.17471]
[1779635913611,49.04,76399.19,0.0,0.96339,3e-05,4.17412]
[1779635913617,49.04,76399.19,0.0,0.96339,3e-05,4.17412]
[1779635913720,49.04,76399.19,0.0,0.96339,3e-05,4.17412]
[1779635913647,49.04,76398.86,0.0,0.96338,3e-05,4.17506]
[1779635918681,49.03,76400.28,0.0,0.96342,3e-05,4.17092]
[1779635921702,49.03,76404.49,0.0,0.96356,3e-05,4.15883]
[1779635924978,49.03,76406.65,0.0,0.96362,3e-05,4.15267]
[1779635925200,49.03,76406.65,0.0,0.96362,3e-05,4.15267]
[1779635925225,49.03,76406.65,0.0,0.96362,3e-05,4.15267]
[1779635925730,49.03,76406.09,0.0,0.96361,3e-05,4.1543]
[1779635930765,49.04,76406.18,0.0,0.96361,3e-05,4.15413]
[1779635931907,49.04,76406.18,0.0,0.96361,3e-05,4.15413]
[1779635934793,49.04,76401.3,0.0,0.96345,3e-05,4.16821]
[1779635937331,49.04,76398.99,0.0,0.96338,3e-05,4.17485]
[1779635937472,49.04,76398.99,0.0,0.96338,3e-05,4.17485]
[1779635937588,49.04,76398.99,0.0,0.96338,3e-05,4.17485]
[1779635937722,49.04,76398.99,0.0,0.96338,3e-05,4.17485]
[1779635937783,49.04,76400.54,0.0,0.96343,3e-05,4.17038]
[1779635942849,49.04,76402.88,0.0,0.9635,3e-05,4.16367]
[1779635945696,49.04,76403.18,0.0,0.96351,3e-05,4.16282]
[1779635945725,49.04,76403.18,0.0,0.96351,3e-05,4.16282]
[1779635945751,49.04,76403.78,0.0,0.96353,3e-05,4.16113]
[1779635945870,49.04,76403.78,0.0,0.96353,3e-05,4.16113]
[1779635945977,49.04,76403.78,0.0,0.96353,3e-05,4.16113]
[1779635950763,49.04,76403.65,0.0,0.96353,3e-05,4.16155]
[1779635950972,49.04,76404.19,0.0,0.96354,3e-05,4.16001]
[1779635951072,49.04,76403.99,0.0,0.96354,3e-05,4.16061]
[1779635956946,49.04,76404.07,0.0,0.96354,3e-05,4.16047]
[1779635961982,49.04,76404.73,0.0,0.96356,3e-05,4.15867]
[1779635963440,49.04,76404.73,0.0,0.96356,3e-05,4.15867]
[1779635963473,49.04,76404.73,0.0,0.96356,3e-05,4.15867]
[1779635963727,49.04,76404.73,0.0,0.96356,3e-05,4.15867]
[1779635963761,49.04,76404.58,0.0,0.96355,3e-05,4.15913]
[1779635963978,49.04,76404.58,0.0,0.96355,3e-05,4.15913]
[1779635970038,49.04,76409.71,0.0,0.96371,3e-05,4.14456]
[1779635971668,49.04,76409.71,0.0,0.96371,3e-05,4.14456]
[1779635971723,49.04,76409.71,0.0,0.96371,3e-05,4.14456]
[1779635971767,49.04,76413.13,0.0,0.96385,3e-05,4.13135]
[1779635972009,49.04,76413.13,0.0,0.96385,3e-05,4.13135]
[1779635972219,49.04,76413.13,0.0,0.96385,3e-05,4.13135]
[1779635977383,49.04,76415.31,0.0,0.96391,3e-05,4.12539]
[1779635977470,49.04,76415.31,0.0,0.96391,3e-05,4.12539]
[1779635977524,49.04,76415.31,0.0,0.96391,3e-05,4.12552]
[1779635978094,49.04,76409.57,0.0,0.96373,3e-05,4.14191]
[1779635979439,49.04,76409.57,0.0,0.96373,3e-05,4.14191]
[1779635979474,49.04,76409.57,0.0,0.96373,3e-05,4.14191]
[1779635984336,49.04,76410.97,0.0,0.96377,3e-05,4.13812]
[1779635984470,49.04,76410.97,0.0,0.96377,3e-05,4.13812]
[1779635984544,49.04,76410.97,0.0,0.96377,3e-05,4.13812]
[1779635984721,49.04,76410.97,0.0,0.96377,3e-05,4.13812]
[1779635984758,49.04,76410.51,0.0,0.96376,3e-05,4.13952]
[1779635990179,49.04,76409.8,0.0,0.96373,3e-05,4.14176]
[1779635998235,49.04,76409.54,0.0,0.96372,3e-05,4.14282]
[1779636000322,49.04,76409.81,0.0,0.96373,3e-05,4.14208]
[1779636000472,49.04,76409.81,0.0,0.96373,3e-05,4.14208]
[1779636000745,49.04,76409.81,0.0,0.96373,3e-05,4.14208]
[1779636000821,49.04,76409.15,0.0,0.96371,3e-05,4.14405]
[1779636000970,49.04,76409.15,0.0,0.96371,3e-05,4.14405]
[1779636002262,49.04,76403.87,0.0,0.96354,3e-05,4.15924]
[1779636004277,49.04,76399.45,0.0,0.9634,3e-05,4.17194]
[1779636005284,49.04,76399.45,0.0,0.9634,3e-05,4.17194]
[1779636005475,49.04,76399.45,0.0,0.9634,3e-05,4.17194]
[1779636005690,49.04,76399.45,0.0,0.9634,3e-05,4.17194]
[1779636005729,49.04,76399.45,0.0,0.9634,3e-05,4.17194]
[1779636005799,49.04,76397.4,0.0,0.96334,3e-05,4.17783]
[1779636012333,49.04,76395.66,0.0,0.96329,3e-05,4.18267]
[1779636014348,49.04,76389.66,0.0,0.9631,3e-05,4.1999]
[1779636017020,49.04,76387.08,0.0,0.96302,3e-05,4.2073]
[1779636017223,49.04,76387.08,0.0,0.96302,3e-05,4.2073]
[1779636017353,49.04,76387.08,0.0,0.96302,3e-05,4.2073]
[1779636017472,49.04,76387.08,0.0,0.96302,3e-05,4.2073]
[1779636017510,49.04,76387.11,0.0,0.96302,3e-05,4.20708]
[1779636021218,49.04,76387.29,0.0,0.96303,3e-05,4.20634]
[1779636021397,49.04,76386.93,0.0,0.96302,3e-05,4.20731]
[1779636021937,49.04,76386.93,0.0,0.96302,3e-05,4.20731]
[1779636027439,49.04,76388.42,0.0,0.96307,3e-05,4.20258]
[1779636028122,49.04,76388.42,0.0,0.96307,3e-05,4.20258]
[1779636028225,49.04,76388.42,0.0,0.96307,3e-05,4.20258]
[1779636028651,49.04,76388.42,0.0,0.96307,3e-05,4.20258]
[1779636028720,49.04,76388.42,0.0,0.96307,3e-05,4.20258]
[1779636028753,49.04,76388.42,0.0,0.96307,3e-05,4.20251]
[1779636034488,49.04,76388.12,0.0,0.96309,3e-05,4.19941]
[1779636036507,49.04,76379.59,0.0,0.96282,3e-05,4.22395]
[1779636037257,49.04,76379.59,0.0,0.96282,3e-05,4.22395]
[1779636037472,49.04,76379.59,0.0,0.96282,3e-05,4.22395]
[1779636037692,49.04,76379.59,0.0,0.96282,3e-05,4.22395]
[1779636037722,49.04,76379.59,0.0,0.96282,3e-05,4.22395]
[1779636037793,49.04,76377.81,0.0,0.96277,3e-05,4.229]
[1779636043557,49.03,76378.11,0.0,0.96279,3e-05,4.22746]
[1779636048592,49.03,76379.0,0.0,0.96282,3e-05,4.22436]
[1779636053627,49.03,76379.69,0.0,0.96285,3e-05,4.22189]
[1779636059669,49.03,76379.6,0.0,0.96285,3e-05,4.22162]
[1779636063820,49.03,76379.61,0.0,0.96285,3e-05,4.22133]
[1779636063969,49.03,76379.61,0.0,0.96285,3e-05,4.22124]
[1779636066719,49.03,76368.83,0.0,0.96251,3e-05,4.2523]
[1779636067725,49.03,76361.63,0.0,0.96228,3e-05,4.27341]
[1779636068732,49.03,76358.03,0.0,0.96216,3e-05,4.28401]
[1779636070752,49.03,76342.3,0.0,0.96165,3e-05,4.33033]
[1779636071758,49.03,76338.44,0.0,0.96152,3e-05,4.3417]
[1779636075348,49.03,76339.56,0.0,0.96156,3e-05,4.33824]
[1779636075470,49.03,76339.56,0.0,0.96156,3e-05,4.33824]
[1779636075910,49.03,76339.56,0.0,0.96156,3e-05,4.33824]
[1779636075921,49.03,76339.49,0.0,0.96156,3e-05,4.3384]
[1779636075971,49.03,76339.49,0.0,0.96156,3e-05,4.3384]
[1779636081742,49.03,76339.84,0.0,0.96157,3e-05,4.3372]
[1779636086863,49.02,76342.78,0.0,0.96168,3e-05,4.32806]
[1779636087040,49.02,76342.78,0.0,0.96168,3e-05,4.32806]
[1779636087239,49.02,76342.78,0.0,0.96168,3e-05,4.32806]
[1779636087656,49.02,76342.78,0.0,0.96168,3e-05,4.32806]
[1779636087720,49.02,76342.78,0.0,0.96168,3e-05,4.32806]
[1779636087870,49.02,76342.27,0.0,0.96166,3e-05,4.32952]
[1779636090895,49.02,76353.13,0.0,0.96201,3e-05,4.29742]
[1779636091658,49.02,76353.13,0.0,0.96201,3e-05,4.29742]
[1779636091723,49.02,76353.13,0.0,0.96201,3e-05,4.29742]
[1779636091902,49.02,76357.19,0.0,0.96218,3e-05,4.28193]
[1779636092460,49.02,76357.19,0.0,0.96218,3e-05,4.28193]
[1779636092473,49.02,76357.19,0.0,0.96218,3e-05,4.28193]
[1779636097945,49.02,76359.27,0.0,0.96224,3e-05,4.2761]
[1779636098952,49.02,76361.73,0.0,0.96232,3e-05,4.26897]
[1779636099346,49.02,76361.73,0.0,0.96232,3e-05,4.26897]
[1779636099506,49.02,76361.73,0.0,0.96232,3e-05,4.26897]
[1779636099720,49.02,76361.73,0.0,0.96232,3e-05,4.26897]
[1779636099959,49.02,76360.61,0.0,0.96228,3e-05,4.27232]
[1779636100523,49.02,76360.61,0.0,0.96228,3e-05,4.27232]
[1779636100723,49.02,76360.61,0.0,0.96228,3e-05,4.27232]
[1779636106000,49.03,76360.62,0.0,0.96228,3e-05,4.27272]
[1779636108871,49.03,76360.53,0.0,0.96227,3e-05,4.27306]
[1779636108896,49.03,76360.66,0.0,0.96228,3e-05,4.27283]
[1779636109024,49.03,76362.34,0.0,0.96233,3e-05,4.26792]
[1779636110204,49.03,76362.34,0.0,0.96233,3e-05,4.26792]
[1779636110223,49.03,76362.34,0.0,0.96233,3e-05,4.26792]
[1779636115066,49.03,76365.06,0.0,0.96241,3e-05,4.26051]
[1779636118070,49.03,76365.1,0.0,0.96241,3e-05,4.26071]
[1779636118221,49.03,76365.1,0.0,0.96241,3e-05,4.26071]
[1779636118988,49.03,76365.07,0.0,0.96241,3e-05,4.2608]
[1779636119223,49.03,76365.07,0.0,0.96241,3e-05,4.2608]
[1779636123122,49.03,76361.45,0.0,0.96229,3e-05,4.2719]
[1779636124682,49.03,76361.45,0.0,0.96229,3e-05,4.2719]
[1779636124721,49.03,76361.45,0.0,0.96229,3e-05,4.2719]
[1779636124834,49.03,76359.06,0.0,0.96221,3e-05,4.27906]
[1779636125606,49.03,76359.06,0.0,0.96221,3e-05,4.27906]
[1779636125720,49.03,76359.06,0.0,0.96221,3e-05,4.27906]
[1779636130539,49.03,76358.26,0.0,0.96218,3e-05,4.28169]
[1779636130720,49.03,76358.26,0.0,0.96218,3e-05,4.28169]
[1779636130809,49.03,76363.13,0.0,0.96233,3e-05,4.26764]
[1779636131736,49.03,76363.13,0.0,0.96233,3e-05,4.26764]
[1779636131972,49.03,76363.13,0.0,0.96233,3e-05,4.26764]
[1779636136955,49.04,76365.64,0.0,0.96241,3e-05,4.26075]
[1779636136973,49.04,76365.64,0.0,0.96241,3e-05,4.26075]
[1779636136989,49.04,76365.93,0.0,0.96242,3e-05,4.26014]
[1779636137936,49.04,76365.93,0.0,0.96242,3e-05,4.26014]
[1779636137975,49.04,76365.93,0.0,0.96242,3e-05,4.26014]
[1779636139237,49.04,76362.59,0.0,0.96231,3e-05,4.27011]
[1779636141251,49.04,76360.36,0.0,0.96223,3e-05,4.27682]
[1779636142551,49.04,76360.36,0.0,0.96223,3e-05,4.27682]
[1779636142719,49.04,76360.36,0.0,0.96223,3e-05,4.27682]
[1779636142780,49.04,76360.58,0.0,0.96224,3e-05,4.27636]
[1779636143439,49.04,76360.58,0.0,0.96224,3e-05,4.27636]
[1779636143472,49.04,76360.58,0.0,0.96224,3e-05,4.27636]
[1779636149309,49.04,76362.88,0.0,0.96231,3e-05,4.27016]
[1779636150213,49.04,76362.88,0.0,0.96231,3e-05,4.27016]
[1779636150224,49.04,76362.88,0.0,0.96231,3e-05,4.27016]
[1779636151075,49.04,76363.19,0.0,0.96231,3e-05,4.26935]
[1779636151219,49.04,76363.19,0.0,0.96231,3e-05,4.26935]
[1779636151323,49.04,76362.56,0.0,0.96232,3e-05,4.2677]
[1779636157365,49.04,76363.29,0.0,0.96234,3e-05,4.26619]
[1779636160295,49.04,76363.76,0.0,0.96235,3e-05,4.26503]
[1779636160472,49.04,76363.76,0.0,0.96235,3e-05,4.26503]
[1779636162400,49.05,76361.11,0.0,0.96226,3e-05,4.27309]
[1779636168488,49.05,76361.06,0.0,0.96226,3e-05,4.27353]
[1779636168720,49.05,76361.06,0.0,0.96226,3e-05,4.27353]
[1779636169140,49.05,76360.79,0.0,0.96225,3e-05,4.27469]
[1779636169220,49.05,76360.79,0.0,0.96225,3e-05,4.27469]
[1779636169448,49.05,76361.93,0.0,0.96228,3e-05,4.27145]
[1779636174484,49.05,76363.19,0.0,0.96232,3e-05,4.26826]
[1779636175172,49.05,76363.19,0.0,0.96232,3e-05,4.26826]
[1779636175222,49.05,76363.19,0.0,0.96232,3e-05,4.26826]
[1779636175492,49.05,76368.97,0.0,0.9625,3e-05,4.2514]
[1779636176070,49.05,76368.97,0.0,0.9625,3e-05,4.2514]
[1779636176218,49.05,76368.97,0.0,0.9625,3e-05,4.2514]
[1779636176498,49.05,76368.67,0.0,0.96249,3e-05,4.25251]
[1779636179478,49.05,76369.57,0.0,0.96252,3e-05,4.25015]
[1779636179722,49.05,76369.57,0.0,0.96252,3e-05,4.25015]
[1779636179748,49.05,76371.45,0.0,0.96258,3e-05,4.2448]
[1779636184554,49.06,76373.27,0.0,0.96263,3e-05,4.24021]
[1779636187381,49.06,76372.51,0.0,0.9626,3e-05,4.24257]
[1779636187474,49.06,76372.51,0.0,0.9626,3e-05,4.24257]
[1779636192610,49.06,76373.14,0.0,0.96261,3e-05,4.24169]
[1779636194721,49.06,76374.08,0.0,0.96264,3e-05,4.2391]
[1779636194761,49.06,76374.08,0.0,0.96264,3e-05,4.2391]
[1779636194774,49.06,76374.24,0.0,0.96264,3e-05,4.23878]
[1779636195422,49.06,76374.24,0.0,0.96264,3e-05,4.23878]
[1779636195469,49.06,76374.24,0.0,0.96264,3e-05,4.23878]
[1779636199874,49.06,76375.68,0.0,0.96268,3e-05,4.23517]
[1779636199971,49.06,76375.68,0.0,0.96268,3e-05,4.23517]
[1779636200124,49.06,76375.6,0.0,0.96268,3e-05,4.23555]
[1779636200224,49.06,76375.6,0.0,0.96268,3e-05,4.23555]
[1779636200666,49.06,76376.22,0.0,0.9627,3e-05,4.2339]
[1779636205701,49.07,76375.57,0.0,0.96267,3e-05,4.23653]
[1779636208636,49.07,76376.07,0.0,0.96268,3e-05,4.23536]
[1779636208723,49.07,76376.07,0.0,0.96268,3e-05,4.23536]
[1779636213756,49.07,76376.81,0.0,0.96272,3e-05,4.2305]
[1779636220818,49.07,76386.53,0.0,0.96302,3e-05,4.20336]
[1779636221337,49.07,76386.53,0.0,0.96302,3e-05,4.20336]
[1779636221470,49.07,76386.53,0.0,0.96302,3e-05,4.20336]
[1779636221832,49.08,76388.24,0.0,0.96307,3e-05,4.19861]
[1779636222836,49.08,76382.67,0.0,0.9629,3e-05,4.2149]
[1779636223521,49.08,76382.67,0.0,0.9629,3e-05,4.2149]
[1779636223724,49.08,76382.67,0.0,0.9629,3e-05,4.2149]
[1779636224468,49.08,76381.2,0.0,0.96285,3e-05,4.21932]
[1779636224719,49.08,76381.2,0.0,0.96285,3e-05,4.21932]
[1779636224954,49.08,76380.58,0.0,0.96283,3e-05,4.22127]
[1779636230893,49.08,76380.57,0.0,0.96282,3e-05,4.22221]
[1779636234979,49.08,76382.54,0.0,0.96287,3e-05,4.21696]
[1779636235224,49.08,76383.71,0.0,0.96291,3e-05,4.21374]
[1779636240963,49.09,76384.06,0.0,0.96291,3e-05,4.21368]
[1779636241776,49.09,76384.06,0.0,0.96291,3e-05,4.21368]
[1779636241976,49.09,76384.06,0.0,0.96291,3e-05,4.21368]
[1779636241979,49.09,76387.37,0.0,0.96301,3e-05,4.20427]
[1779636243610,49.09,76389.13,0.0,0.96307,3e-05,4.19936]
[1779636243720,49.09,76389.13,0.0,0.96307,3e-05,4.19936]
[1779636243984,49.09,76389.91,0.0,0.96309,3e-05,4.19729]
[1779636248014,49.09,76393.88,0.0,0.96321,3e-05,4.18591]
[1779636250963,49.09,76395.82,0.0,0.96328,3e-05,4.18026]
[1779636250970,49.09,76395.82,0.0,0.96328,3e-05,4.18026]
[1779636252933,49.09,76396.56,0.0,0.9633,3e-05,4.17808]
[1779636252971,49.09,76396.56,0.0,0.9633,3e-05,4.17808]
[1779636253047,49.09,76397.42,0.0,0.96333,3e-05,4.17558]
[1779636255066,49.09,76402.4,0.0,0.96348,3e-05,4.16123]
[1779636255258,49.09,76402.4,0.0,0.96348,3e-05,4.16123]
[1779636255470,49.09,76402.4,0.0,0.96348,3e-05,4.16123]
[1779636258746,49.09,76401.73,0.0,0.96346,3e-05,4.16315]
[1779636258970,49.09,76401.73,0.0,0.96346,3e-05,4.16315]
[1779636259094,49.09,76403.77,0.0,0.96353,3e-05,4.15729]
[1779636259464,49.09,76403.77,0.0,0.96353,3e-05,4.15729]
[1779636259470,49.09,76403.77,0.0,0.96353,3e-05,4.15729]
[1779636261108,49.09,76399.72,0.0,0.9634,3e-05,4.16891]
[1779636262582,49.09,76398.21,0.0,0.96335,3e-05,4.17323]
[1779636262719,49.09,76398.21,0.0,0.96335,3e-05,4.17323]
[1779636263122,49.09,76397.83,0.0,0.96334,3e-05,4.1741]
[1779636266974,49.08,76397.94,0.0,0.96335,3e-05,4.17333]
[1779636267227,49.08,76397.98,0.0,0.96336,3e-05,4.17277]
[1779636267293,49.08,76401.68,0.0,0.96347,3e-05,4.16215]
[1779636272976,49.08,76403.86,0.0,0.96358,3e-05,4.15154]
[1779636273222,49.08,76404.0,0.0,0.96359,3e-05,4.15075]
[1779636273322,49.08,76408.54,0.0,0.96373,3e-05,4.13777]
[1779636274202,49.08,76414.0,0.0,0.9639,3e-05,4.12202]
[1779636275484,49.08,76414.0,0.0,0.9639,3e-05,4.12202]
[1779636275720,49.08,76414.0,0.0,0.9639,3e-05,4.12202]
[1779636275791,49.08,76415.23,0.0,0.96394,3e-05,4.11824]
[1779636281365,49.08,76414.77,0.0,0.96393,3e-05,4.1196]
[1779636281468,49.08,76414.77,0.0,0.96393,3e-05,4.1196]
[1779636285327,49.08,76412.82,0.0,0.96386,3e-05,4.12536]
[1779636285469,49.08,76412.82,0.0,0.96386,3e-05,4.12536]
[1779636285691,49.08,76412.82,0.0,0.96386,3e-05,4.12536]
[1779636285724,49.08,76412.82,0.0,0.96386,3e-05,4.12536]
[1779636285733,49.08,76412.83,0.0,0.96386,3e-05,4.12543]
[1779636288037,49.08,76410.12,0.0,0.96378,3e-05,4.13316]
[1779636288128,49.08,76405.45,0.0,0.96363,3e-05,4.14656]
[1779636288222,49.08,76405.45,0.0,0.96363,3e-05,4.14656]
[1779636294342,49.08,76403.26,0.0,0.96356,3e-05,4.15288]
[1779636295608,49.08,76403.26,0.0,0.96356,3e-05,4.15288]
[1779636295718,49.08,76403.26,0.0,0.96356,3e-05,4.15288]
[1779636298153,49.08,76400.29,0.0,0.96347,3e-05,4.1614]
[1779636298154,49.08,76399.1,0.0,0.96343,3e-05,4.16479]
[1779636298220,49.08,76399.1,0.0,0.96343,3e-05,4.16479]
[1779636305419,49.08,76397.04,0.0,0.96337,3e-05,4.17054]
[1779636308224,49.08,76396.38,0.0,0.96335,3e-05,4.17238]
[1779636310444,49.08,76394.28,0.0,0.96329,3e-05,4.17839]
[1779636310473,49.08,76394.28,0.0,0.96329,3e-05,4.17839]
[1779636310545,49.08,76393.61,0.0,0.96326,3e-05,4.18029]
[1779636312468,49.08,76390.54,0.0,0.96317,3e-05,4.18906]
[1779636315489,49.08,76387.16,0.0,0.96306,3e-05,4.19868]
[1779636320524,49.08,76385.45,0.0,0.96301,3e-05,4.20331]
[1779636321800,49.08,76385.45,0.0,0.96301,3e-05,4.20331]
[1779636322219,49.08,76384.16,0.0,0.96297,3e-05,4.20691]
[1779636327573,49.07,76384.66,0.0,0.96299,3e-05,4.20513]
[1779636329166,49.07,76384.66,0.0,0.96299,3e-05,4.20513]
[1779636329175,49.07,76384.56,0.0,0.96299,3e-05,4.2053]
[1779636329225,49.07,76384.56,0.0,0.96299,3e-05,4.2053]
[1779636333083,49.07,76382.17,0.0,0.96295,3e-05,4.20845]
[1779636334718,49.07,76381.57,0.0,0.96293,3e-05,4.21007]
[1779636337480,49.07,76381.19,0.0,0.96292,3e-05,4.21098]
[1779636337718,49.07,76381.19,0.0,0.96292,3e-05,4.21098]
[1779636337820,49.07,76380.97,0.0,0.96291,3e-05,4.21155]
[1779636338651,49.07,76384.71,0.0,0.96303,3e-05,4.20067]
[1779636343685,49.07,76382.12,0.0,0.96295,3e-05,4.20786]
[1779636348721,49.07,76383.0,0.0,0.96298,3e-05,4.20503]
[1779636353758,49.07,76382.49,0.0,0.96297,3e-05,4.20623]
[1779636355905,49.07,76381.74,0.0,0.96295,3e-05,4.20834]
[1779636355971,49.07,76381.74,0.0,0.96295,3e-05,4.20834]
[1779636358519,49.07,76381.51,0.0,0.96294,3e-05,4.20882]
[1779636364835,49.07,76381.05,0.0,0.96293,3e-05,4.20974]
[1779636366654,49.07,76381.65,0.0,0.96295,3e-05,4.20794]
[1779636366727,49.07,76381.65,0.0,0.96295,3e-05,4.20794]
[1779636367053,49.07,76381.65,0.0,0.96295,3e-05,4.20794]
[1779636367218,49.07,76381.65,0.0,0.96295,3e-05,4.20794]
[1779636367069,49.07,76382.12,0.0,0.96297,3e-05,4.20652]
[1779636371884,49.06,76385.22,0.0,0.96307,3e-05,4.19732]
[1779636376919,49.06,76385.62,0.0,0.96308,3e-05,4.19597]
[1779636379939,49.06,76388.65,0.0,0.96318,3e-05,4.18712]
[1779636381022,49.06,76388.65,0.0,0.96318,3e-05,4.18712]
[1779636381221,49.06,76388.65,0.0,0.96318,3e-05,4.18712]
[1779636381123,49.06,76389.42,0.0,0.9632,3e-05,4.18487]
[1779636381403,49.06,76389.42,0.0,0.9632,3e-05,4.18487]
[1779636381469,49.06,76389.42,0.0,0.9632,3e-05,4.18487]
[1779636386989,49.06,76389.87,0.0,0.96322,3e-05,4.18344]
[1779636392024,49.06,76391.19,0.0,0.96329,3e-05,4.17598]
[1779636397062,49.06,76390.01,0.0,0.96326,3e-05,4.17927]
[1779636397883,49.06,76390.01,0.0,0.96326,3e-05,4.17927]
[1779636397968,49.06,76390.01,0.0,0.96326,3e-05,4.17927]
[1779636400926,49.06,76389.98,0.0,0.96325,3e-05,4.17934]
[1779636400982,49.06,76389.98,0.0,0.96325,3e-05,4.17934]
[1779636401090,49.06,76390.1,0.0,0.96326,3e-05,4.17892]
[1779636406125,49.06,76391.2,0.0,0.9633,3e-05,4.17564]
[1779636411160,49.06,76389.96,0.0,0.96326,3e-05,4.17908]
[1779636414326,49.06,76389.38,0.0,0.96324,3e-05,4.18066]
[1779636414469,49.06,76389.38,0.0,0.96324,3e-05,4.18066]
[1779636420225,49.06,76390.17,0.0,0.96327,3e-05,4.1782]
[1779636425260,49.06,76390.28,0.0,0.96327,3e-05,4.17774]
[1779636430295,49.06,76390.58,0.0,0.96328,3e-05,4.17673]
[1779636431302,49.06,76395.82,0.0,0.96345,3e-05,4.16164]
[1779636432803,49.06,76395.82,0.0,0.96345,3e-05,4.16164]
[1779636432973,49.06,76395.82,0.0,0.96345,3e-05,4.16164]
[1779636433259,49.06,76395.82,0.0,0.96345,3e-05,4.16164]
[1779636433280,49.06,76399.35,0.0,0.96356,3e-05,4.15153]
[1779636433470,49.06,76399.35,0.0,0.96356,3e-05,4.15153]
[1779636439358,49.06,76399.67,0.0,0.96357,3e-05,4.15066]
[1779636444393,49.06,76390.5,0.0,0.96328,3e-05,4.17701]
[1779636445659,49.06,76390.5,0.0,0.96328,3e-05,4.17701]
[1779636445720,49.06,76390.5,0.0,0.96328,3e-05,4.17701]
[1779636445744,49.06,76388.77,0.0,0.96323,3e-05,4.1819]
[1779636446497,49.06,76388.77,0.0,0.96323,3e-05,4.1819]
[1779636446721,49.06,76388.77,0.0,0.96323,3e-05,4.1819]
[1779636446907,49.06,76388.77,0.0,0.96323,3e-05,4.1819]
[1779636450435,49.06,76385.53,0.0,0.96313,3e-05,4.19105]
[1779636451435,49.06,76385.53,0.0,0.96313,3e-05,4.19105]
[1779636451470,49.06,76385.53,0.0,0.96313,3e-05,4.19105]
[1779636451761,49.06,76385.53,0.0,0.96313,3e-05,4.19105]
[1779636451969,49.06,76385.53,0.0,0.96313,3e-05,4.19105]
[1779636452069,49.06,76382.56,0.0,0.96306,3e-05,4.19592]
[1779636457161,49.06,76383.69,0.0,0.9631,3e-05,4.19245]
[1779636457223,49.06,76383.69,0.0,0.9631,3e-05,4.19245]
[1779636457266,49.06,76383.32,0.0,0.96309,3e-05,4.19338]
[1779636457493,49.06,76383.32,0.0,0.96309,3e-05,4.19338]
[1779636457718,49.06,76383.32,0.0,0.96309,3e-05,4.19338]
[1779636463525,49.05,76380.84,0.0,0.96302,3e-05,4.20011]
[1779636467761,49.05,76382.21,0.0,0.96306,3e-05,4.19594]
[1779636467971,49.05,76382.21,0.0,0.96306,3e-05,4.19594]
[1779636468182,49.05,76382.21,0.0,0.96306,3e-05,4.19594]
[1779636468219,49.05,76382.21,0.0,0.96306,3e-05,4.19594]
[1779636468242,49.05,76381.88,0.0,0.96305,3e-05,4.19676]
[1779636473596,49.05,76382.32,0.0,0.96307,3e-05,4.19516]
[1779636480645,49.05,76382.63,0.0,0.96308,3e-05,4.19383]
[1779636484536,49.05,76381.91,0.0,0.96306,3e-05,4.19573]
[1779636484720,49.05,76381.91,0.0,0.96306,3e-05,4.19573]
[1779636490235,49.05,76384.02,0.0,0.96313,3e-05,4.18934]
[1779636490268,49.05,76384.2,0.0,0.96314,3e-05,4.18871]
[1779636490471,49.05,76384.2,0.0,0.96314,3e-05,4.18871]
[1779636490785,49.05,76384.2,0.0,0.96314,3e-05,4.18871]
[1779636490968,49.05,76384.2,0.0,0.96314,3e-05,4.18871]
[1779636491069,49.05,76384.92,0.0,0.96316,3e-05,4.18659]
[1779636497764,49.05,76382.52,0.0,0.96309,3e-05,4.19313]
[1779636500575,49.05,76383.48,0.0,0.96312,3e-05,4.19024]
[1779636500721,49.05,76383.48,0.0,0.96312,3e-05,4.19024]
[1779636500816,49.05,76383.48,0.0,0.96312,3e-05,4.19024]
[1779636500972,49.05,76383.48,0.0,0.96312,3e-05,4.19024]
[1779636501071,49.05,76384.81,0.0,0.96317,3e-05,4.18635]
[1779636503811,49.05,76375.95,0.0,0.96289,3e-05,4.21181]
[1779636504817,49.04,76367.15,0.0,0.96261,3e-05,4.23725]
[1779636506013,49.04,76367.15,0.0,0.96261,3e-05,4.23725]
[1779636506095,49.04,76366.85,0.0,0.9626,3e-05,4.23799]
[1779636506466,49.04,76366.85,0.0,0.9626,3e-05,4.23799]
[1779636507069,49.04,76366.85,0.0,0.9626,3e-05,4.23799]
[1779636507137,49.04,76366.64,0.0,0.96259,3e-05,4.23847]
[1779636513881,49.04,76366.5,0.0,0.96263,3e-05,4.23436]
[1779636518916,49.04,76365.77,0.0,0.96261,3e-05,4.23583]
[1779636521420,49.04,76366.13,0.0,0.96263,3e-05,4.23465]
[1779636521468,49.04,76366.13,0.0,0.96263,3e-05,4.23465]
[1779636524077,49.04,76366.41,0.0,0.96264,3e-05,4.23342]
[1779636524218,49.04,76366.41,0.0,0.96264,3e-05,4.23342]
[1779636524319,49.04,76366.25,0.0,0.96264,3e-05,4.23375]
[1779636529992,49.03,76365.43,0.0,0.96262,3e-05,4.23531]
[1779636533430,49.03,76364.82,0.0,0.9626,3e-05,4.23667]
[1779636533470,49.03,76364.82,0.0,0.9626,3e-05,4.23667]
[1779636541070,49.03,76365.1,0.0,0.96262,3e-05,4.23487]
[1779636545185,49.03,76363.95,0.0,0.96259,3e-05,4.23788]
[1779636545225,49.03,76363.95,0.0,0.96259,3e-05,4.23788]
[1779636545284,49.03,76363.88,0.0,0.96259,3e-05,4.23797]
[1779636545614,49.03,76363.88,0.0,0.96259,3e-05,4.23797]
[1779636545719,49.03,76363.88,0.0,0.96259,3e-05,4.23797]
[1779636551140,49.02,76363.68,0.0,0.96259,3e-05,4.23785]
[1779636552548,49.02,76361.59,0.0,0.96252,3e-05,4.24382]
[1779636552719,49.02,76361.59,0.0,0.96252,3e-05,4.24382]
[1779636552967,49.02,76361.59,0.0,0.96252,3e-05,4.24382]
[1779636553223,49.02,76361.59,0.0,0.96252,3e-05,4.24382]
[1779636553251,49.02,76360.09,0.0,0.96248,3e-05,4.24807]
[1779636558124,49.02,76360.88,0.0,0.96251,3e-05,4.24536]
[1779636558222,49.02,76360.88,0.0,0.96251,3e-05,4.24536]
[1779636565238,49.02,76360.35,0.0,0.9625,3e-05,4.24569]
[1779636569509,49.01,76360.16,0.0,0.9625,3e-05,4.24596]
[1779636572480,49.01,76361.23,0.0,0.96257,3e-05,4.2387]
[1779636572721,49.01,76361.23,0.0,0.96257,3e-05,4.2387]
[1779636572927,49.01,76361.23,0.0,0.96257,3e-05,4.2387]
[1779636572972,49.01,76361.23,0.0,0.96257,3e-05,4.2387]
[1779636573026,49.01,76361.23,0.0,0.96257,3e-05,4.23844]
[1779636577526,49.01,76360.66,0.0,0.96256,3e-05,4.2397]
[1779636577721,49.01,76360.66,0.0,0.96256,3e-05,4.2397]
[1779636580253,49.01,76361.24,0.0,0.96258,3e-05,4.2376]
[1779636580470,49.01,76361.24,0.0,0.96258,3e-05,4.2376]
[1779636580320,49.01,76361.24,0.0,0.96258,3e-05,4.23747]
[1779636580514,49.01,76361.24,0.0,0.96258,3e-05,4.23747]
[1779636584724,49.01,76362.24,0.0,0.96262,3e-05,4.23403]
[1779636584972,49.01,76362.24,0.0,0.96262,3e-05,4.23403]
[1779636590393,49.0,76363.17,0.0,0.96266,3e-05,4.23067]
[1779636590469,49.0,76363.17,0.0,0.96266,3e-05,4.23067]
[1779636590413,49.0,76363.21,0.0,0.96266,3e-05,4.23043]
[1779636590542,49.0,76363.21,0.0,0.96266,3e-05,4.23043]
[1779636590719,49.0,76363.21,0.0,0.96266,3e-05,4.23043]
[1779636595448,49.0,76363.2,0.0,0.96267,3e-05,4.22983]
[1779636597897,49.0,76362.52,0.0,0.96265,3e-05,4.23155]
[1779636597972,49.0,76362.52,0.0,0.96265,3e-05,4.23155]
[1779636598359,49.0,76362.52,0.0,0.96265,3e-05,4.23155]
[1779636598470,49.0,76362.52,0.0,0.96265,3e-05,4.23155]
[1779636598469,49.0,76362.82,0.0,0.96266,3e-05,4.23054]
[1779636603504,49.0,76362.53,0.0,0.96266,3e-05,4.23073]
[1779636606824,49.0,76362.92,0.0,0.96267,3e-05,4.22933]
[1779636606970,49.0,76362.92,0.0,0.96267,3e-05,4.22933]
[1779636606979,49.0,76363.03,0.0,0.96268,3e-05,4.22875]
[1779636608120,49.0,76363.03,0.0,0.96268,3e-05,4.22875]
[1779636608222,49.0,76363.03,0.0,0.96268,3e-05,4.22875]
[1779636608296,48.99,76372.03,0.0,0.96297,3e-05,4.20255]
[1779636608541,48.99,76378.26,0.0,0.96316,3e-05,4.18454]
[1779636610702,48.99,76376.98,0.0,0.96312,3e-05,4.18818]
[1779636610720,48.99,76376.98,0.0,0.96312,3e-05,4.18818]
[1779636613393,48.99,76377.51,0.0,0.96314,3e-05,4.18652]
[1779636613469,48.99,76377.51,0.0,0.96314,3e-05,4.18652]
[1779636613491,48.99,76378.08,0.0,0.96316,3e-05,4.18476]
[1779636619434,48.99,76377.65,0.0,0.96315,3e-05,4.18594]
[1779636619472,48.99,76377.65,0.0,0.96315,3e-05,4.18594]
[1779636623645,48.99,76380.1,0.0,0.96323,3e-05,4.17837]
[1779636625270,48.99,76380.1,0.0,0.96323,3e-05,4.17837]
[1779636625471,48.99,76380.1,0.0,0.96323,3e-05,4.17837]
[1779636625318,48.99,76381.97,0.0,0.96329,3e-05,4.17292]
[1779636625865,48.99,76381.97,0.0,0.96329,3e-05,4.17292]
[1779636625971,48.99,76381.97,0.0,0.96329,3e-05,4.17292]
[1779636626025,48.99,76382.24,0.0,0.9633,3e-05,4.17211]
[1779636631702,48.99,76382.14,0.0,0.96333,3e-05,4.16869]
[1779636637497,48.99,76384.07,0.0,0.96339,3e-05,4.16304]
[1779636636737,48.99,76386.78,0.0,0.96347,3e-05,4.15523]
[1779636637720,48.99,76386.78,0.0,0.96347,3e-05,4.15523]
[1779636637986,48.99,76386.78,0.0,0.96347,3e-05,4.15523]
[1779636638219,48.99,76386.78,0.0,0.96347,3e-05,4.15523]
[1779636638299,48.99,76389.04,0.0,0.96355,3e-05,4.14874]
[1779636641050,48.99,76390.1,0.0,0.96358,3e-05,4.14571]
[1779636644793,48.99,76397.98,0.0,0.96382,3e-05,4.12322]
[1779636645800,48.99,76407.64,0.0,0.96412,3e-05,4.0957]
[1779636647856,48.99,76408.07,0.0,0.96414,3e-05,4.09453]
[1779636647970,48.99,76408.07,0.0,0.96414,3e-05,4.09453]
[1779636648065,48.99,76408.55,0.0,0.96415,3e-05,4.09336]
[1779636648703,48.99,76408.55,0.0,0.96415,3e-05,4.09336]
[1779636648721,48.99,76408.55,0.0,0.96415,3e-05,4.09336]
[1779636650835,48.99,76411.45,0.0,0.96424,3e-05,4.08531]
[1779636652420,48.99,76411.45,0.0,0.96424,3e-05,4.08531]
[1779636652469,48.99,76411.45,0.0,0.96424,3e-05,4.08531]
[1779636652484,48.99,76415.55,0.0,0.96436,3e-05,4.07389]
[1779636653092,48.99,76415.55,0.0,0.96436,3e-05,4.07389]
[1779636653221,48.99,76415.55,0.0,0.96436,3e-05,4.07389]
[1779636657699,49.0,76413.85,0.0,0.9643,3e-05,4.07926]
[1779636657720,49.0,76413.85,0.0,0.9643,3e-05,4.07926]
[1779636657886,49.0,76410.38,0.0,0.9642,3e-05,4.08924]
[1779636658691,49.0,76410.38,0.0,0.9642,3e-05,4.08924]
[1779636658720,49.0,76410.38,0.0,0.9642,3e-05,4.08924]
[1779636658893,49.0,76405.65,0.0,0.96405,3e-05,4.10282]
[1779636659900,49.0,76402.3,0.0,0.96394,3e-05,4.11248]
[1779636660894,49.0,76402.3,0.0,0.96394,3e-05,4.11248]
[1779636660971,49.0,76402.3,0.0,0.96394,3e-05,4.11248]
[1779636661451,49.0,76402.3,0.0,0.96394,3e-05,4.11248]
[1779636661472,49.0,76402.3,0.0,0.96394,3e-05,4.11248]
[1779636661457,49.0,76400.36,0.0,0.96388,3e-05,4.11818]
[1779636666138,49.0,76399.09,0.0,0.96384,3e-05,4.12199]
[1779636666218,49.0,76399.09,0.0,0.96384,3e-05,4.12199]
[1779636666338,49.0,76399.09,0.0,0.96384,3e-05,4.12199]
[1779636666471,49.0,76399.09,0.0,0.96384,3e-05,4.12199]
[1779636666439,49.0,76398.57,0.0,0.96382,3e-05,4.1236]
[1779636668963,49.0,76397.05,0.0,0.96378,3e-05,4.12772]
[1779636672487,49.0,76397.29,0.0,0.96379,3e-05,4.12675]
[1779636672571,49.0,76395.76,0.0,0.96374,3e-05,4.13099]
[1779636672724,49.0,76395.76,0.0,0.96374,3e-05,4.13099]
[1779636678393,48.99,76394.17,0.0,0.9637,3e-05,4.1348]
[1779636678419,48.99,76392.53,0.0,0.96365,3e-05,4.13936]
[1779636679222,48.99,76392.53,0.0,0.96365,3e-05,4.13936]
[1779636679475,48.99,76392.53,0.0,0.96365,3e-05,4.13936]
[1779636679576,48.99,76392.28,0.0,0.96364,3e-05,4.13992]
[1779636679721,48.99,76392.28,0.0,0.96364,3e-05,4.13992]
[1779636686033,48.99,76389.36,0.0,0.96356,3e-05,4.14749]
[1779636686914,48.99,76389.33,0.0,0.96356,3e-05,4.14726]
[1779636686970,48.99,76389.33,0.0,0.96356,3e-05,4.14726]
[1779636688017,48.99,76389.33,0.0,0.96356,3e-05,4.1471]
[1779636688219,48.99,76389.33,0.0,0.96356,3e-05,4.1471]
[1779636688274,48.99,76389.33,0.0,0.96357,3e-05,4.14694]
[1779636694031,48.98,76388.79,0.0,0.96359,3e-05,4.14415]
[1779636694220,48.98,76388.79,0.0,0.96359,3e-05,4.14415]
[1779636700181,48.98,76389.16,0.0,0.96361,3e-05,4.14203]
[1779636705216,48.98,76389.36,0.0,0.96362,3e-05,4.14073]
[1779636708205,48.98,76388.32,0.0,0.96359,3e-05,4.14342]
[1779636708221,48.98,76388.32,0.0,0.96359,3e-05,4.14342]
[1779636709509,48.98,76388.45,0.0,0.9636,3e-05,4.1429]
[1779636709570,48.97,76388.42,0.0,0.9636,3e-05,4.14284]
[1779636709718,48.97,76388.42,0.0,0.9636,3e-05,4.14284]
[1779636716427,48.97,76389.12,0.0,0.96363,3e-05,4.1404]
[1779636718319,48.97,76389.12,0.0,0.96363,3e-05,4.13983]
[1779636718471,48.97,76389.12,0.0,0.96363,3e-05,4.13983]
[1779636723515,48.97,76389.25,0.0,0.96364,3e-05,4.13903]
[1779636723566,48.97,76389.28,0.0,0.96365,3e-05,4.13839]
[1779636723718,48.97,76389.28,0.0,0.96365,3e-05,4.13839]
[1779636731535,48.97,76388.68,0.0,0.96363,3e-05,4.13983]
[1779636731723,48.97,76388.68,0.0,0.96363,3e-05,4.13983]
[1779636733505,48.96,76388.68,0.0,0.96364,3e-05,4.13899]
[1779636733606,48.96,76388.68,0.0,0.96364,3e-05,4.13871]
[1779636733718,48.96,76388.68,0.0,0.96364,3e-05,4.13871]
[1779636739456,48.96,76388.18,0.0,0.96364,3e-05,4.13932]
[1779636744491,48.96,76388.2,0.0,0.96365,3e-05,4.13858]
[1779636749526,48.95,76389.08,0.0,0.96368,3e-05,4.13538]
[1779636749815,48.95,76389.08,0.0,0.96368,3e-05,4.13538]
[1779636749972,48.95,76389.08,0.0,0.96368,3e-05,4.13538]
[1779636751465,48.95,76389.08,0.0,0.96368,3e-05,4.13525]
[1779636751567,48.95,76389.08,0.0,0.96371,3e-05,4.13157]
[1779636751719,48.95,76389.08,0.0,0.96371,3e-05,4.13157]
[1779636759598,48.95,76391.99,0.0,0.96381,3e-05,4.12233]
[1779636761384,48.95,76391.75,0.0,0.96381,3e-05,4.1229]
[1779636761469,48.95,76391.75,0.0,0.96381,3e-05,4.1229]
[1779636764633,48.95,76395.46,0.0,0.96393,3e-05,4.11185]
[1779636765348,48.95,76395.46,0.0,0.96393,3e-05,4.11185]
[1779636765470,48.95,76395.46,0.0,0.96393,3e-05,4.11185]
[1779636766584,48.95,76396.51,0.0,0.96396,3e-05,4.10876]
[1779636766648,48.95,76397.71,0.0,0.964,3e-05,4.10524]
[1779636766720,48.95,76397.71,0.0,0.964,3e-05,4.10524]
[1779636770378,48.95,76399.99,0.0,0.96407,3e-05,4.09848]
[1779636770472,48.95,76399.99,0.0,0.96407,3e-05,4.09848]
[1779636772690,48.95,76404.87,0.0,0.96423,3e-05,4.08436]
[1779636774490,48.95,76404.87,0.0,0.96423,3e-05,4.08436]
[1779636774506,48.94,76404.24,0.0,0.96421,3e-05,4.08603]
[1779636774719,48.94,76404.24,0.0,0.96421,3e-05,4.08603]
[1779636776476,48.94,76404.31,0.0,0.96421,3e-05,4.08576]
[1779636776722,48.94,76404.74,0.0,0.96423,3e-05,4.08447]
[1779636781950,48.94,76404.55,0.0,0.96422,3e-05,4.0848]
[1779636781969,48.94,76404.55,0.0,0.96422,3e-05,4.0848]
[1779636783920,48.94,76404.7,0.0,0.96423,3e-05,4.08415]
[1779636783969,48.94,76404.7,0.0,0.96423,3e-05,4.08415]
[1779636784070,48.94,76404.65,0.0,0.96423,3e-05,4.08413]
[1779636790539,48.94,76404.68,0.0,0.96423,3e-05,4.0838]
[1779636790720,48.94,76404.57,0.0,0.96423,3e-05,4.08385]
[1779636790818,48.94,76396.73,0.0,0.96399,3e-05,4.10619]
[1779636791825,48.94,76391.56,0.0,0.96383,3e-05,4.12083]
[1779636793886,48.94,76391.06,0.0,0.96381,3e-05,4.12211]
[1779636793888,48.94,76391.06,0.0,0.96381,3e-05,4.12211]
[1779636793983,48.94,76391.06,0.0,0.96381,3e-05,4.12211]
[1779636793988,48.94,76390.66,0.0,0.9638,3e-05,4.12311]
[1779636799881,48.93,76389.89,0.0,0.96379,3e-05,4.1244]
[1779636804916,48.93,76389.69,0.0,0.96379,3e-05,4.12422]
[1779636806159,48.93,76389.69,0.0,0.96379,3e-05,4.12422]
[1779636806218,48.93,76389.69,0.0,0.96379,3e-05,4.12422]
[1779636808643,48.93,76389.53,0.0,0.96379,3e-05,4.12438]
[1779636808718,48.93,76389.85,0.0,0.9638,3e-05,4.12332]
[1779636809293,48.93,76390.1,0.0,0.96381,3e-05,4.12232]
[1779636811965,48.93,76387.76,0.0,0.96377,3e-05,4.12519]
[1779636817000,48.93,76387.47,0.0,0.96377,3e-05,4.12528]
[1779636822038,48.92,76387.42,0.0,0.96378,3e-05,4.12471]
[1779636825224,48.92,76387.88,0.0,0.96379,3e-05,4.12297]
[1779636827155,48.92,76384.99,0.0,0.96371,3e-05,4.13112]
[1779636827220,48.92,76384.99,0.0,0.96371,3e-05,4.13112]
[1779636827256,48.92,76383.71,0.0,0.96367,3e-05,4.13451]
[1779636828462,48.92,76383.71,0.0,0.96367,3e-05,4.13451]
[1779636828469,48.92,76383.71,0.0,0.96367,3e-05,4.13451]
[1779636834124,48.92,76383.27,0.0,0.96367,3e-05,4.13473]
[1779636837741,48.91,76383.18,0.0,0.96367,3e-05,4.13454]
[1779636837865,48.91,76383.18,0.0,0.96367,3e-05,4.13454]
[1779636837969,48.91,76383.18,0.0,0.96367,3e-05,4.13454]
[1779636838151,48.91,76383.21,0.0,0.96367,3e-05,4.1343]
[1779636841173,48.91,76379.96,0.0,0.96357,3e-05,4.1432]
[1779636842180,48.91,76374.31,0.0,0.9634,3e-05,4.1593]
[1779636843985,48.91,76373.4,0.0,0.96337,3e-05,4.16173]
[1779636844150,48.91,76373.4,0.0,0.96337,3e-05,4.16173]
[1779636844225,48.91,76373.4,0.0,0.96337,3e-05,4.16173]
[1779636844320,48.91,76374.12,0.0,0.96339,3e-05,4.15946]
[1779636850236,48.91,76374.46,0.0,0.96342,3e-05,4.15733]
[1779636853609,48.9,76374.65,0.0,0.96343,3e-05,4.15641]
[1779636853727,48.9,76374.65,0.0,0.96343,3e-05,4.15641]
[1779636853708,48.9,76374.09,0.0,0.96341,3e-05,4.15783]
[1779636855389,48.9,76373.89,0.0,0.96341,3e-05,4.15822]
[1779636855468,48.9,76373.89,0.0,0.96341,3e-05,4.15822]
[1779636864333,48.9,76376.25,0.0,0.96348,3e-05,4.15146]
[1779636870376,48.9,76376.1,0.0,0.96348,3e-05,4.15206]
[1779636872390,48.9,76372.3,0.0,0.96338,3e-05,4.15952]
[1779636873398,48.9,76372.3,0.0,0.96338,3e-05,4.15952]
[1779636873473,48.9,76372.3,0.0,0.96338,3e-05,4.15952]
[1779636873731,48.9,76372.3,0.0,0.96338,3e-05,4.15952]
[1779636873550,48.9,76370.89,0.0,0.96334,3e-05,4.16361]
[1779636873968,48.9,76370.89,0.0,0.96334,3e-05,4.16361]
[1779636876209,48.9,76370.98,0.0,0.96334,3e-05,4.16338]
[1779636880457,48.9,76364.18,0.0,0.96312,3e-05,4.18311]
[1779636881422,48.9,76364.18,0.0,0.96312,3e-05,4.18311]
[1779636881474,48.9,76364.18,0.0,0.96312,3e-05,4.18311]
[1779636881605,48.9,76364.18,0.0,0.96312,3e-05,4.18311]
[1779636881723,48.9,76364.18,0.0,0.96312,3e-05,4.18311]
[1779636881764,48.9,76362.22,0.0,0.96306,3e-05,4.18877]
[1779636887506,48.9,76362.45,0.0,0.96307,3e-05,4.18803]
[1779636892540,48.9,76361.47,0.0,0.96304,3e-05,4.19085]
[1779636895175,48.9,76359.34,0.0,0.96297,3e-05,4.19702]
[1779636895227,48.9,76359.34,0.0,0.96297,3e-05,4.19702]
[1779636895562,48.9,76358.65,0.0,0.96295,3e-05,4.199]
[1779636895893,48.9,76358.65,0.0,0.96295,3e-05,4.199]
[1779636895969,48.9,76358.65,0.0,0.96295,3e-05,4.199]
[1779636903864,48.9,76358.08,0.0,0.96293,3e-05,4.20045]
[1779636903980,48.9,76358.08,0.0,0.96293,3e-05,4.20045]
[1779636904159,48.9,76358.08,0.0,0.96293,3e-05,4.20045]
[1779636904223,48.9,76358.08,0.0,0.96293,3e-05,4.20045]
[1779636904626,48.9,76357.56,0.0,0.96292,3e-05,4.20171]
[1779636908935,48.9,76356.33,0.0,0.96289,3e-05,4.20429]
[1779636908972,48.9,76356.33,0.0,0.96289,3e-05,4.20429]
[1779636914695,48.89,76356.82,0.0,0.96292,3e-05,4.20132]
[1779636917756,48.89,76358.18,0.0,0.96297,3e-05,4.19685]
[1779636917807,48.89,76357.71,0.0,0.96296,3e-05,4.19796]
[1779636917935,48.89,76357.71,0.0,0.96296,3e-05,4.19796]
[1779636917972,48.89,76357.71,0.0,0.96296,3e-05,4.19796]
[1779636923095,48.89,76356.75,0.0,0.96294,3e-05,4.19944]
[1779636926392,48.88,76356.77,0.0,0.96295,3e-05,4.19858]
[1779636926459,48.88,76356.77,0.0,0.96295,3e-05,4.19858]
[1779636926469,48.88,76356.77,0.0,0.96295,3e-05,4.19858]
[1779636926560,48.88,76356.77,0.0,0.96296,3e-05,4.19831]
[1779636932822,48.88,76356.58,0.0,0.96299,3e-05,4.19407]
[1779636933830,48.88,76352.72,0.0,0.96287,3e-05,4.20521]
[1779636933933,48.88,76352.72,0.0,0.96287,3e-05,4.20521]
[1779636933971,48.88,76352.72,0.0,0.96287,3e-05,4.20521]
[1779636934000,48.88,76352.72,0.0,0.96287,3e-05,4.20521]
[1779636934218,48.88,76352.72,0.0,0.96287,3e-05,4.20521]
[1779636934251,48.88,76352.72,0.0,0.96287,3e-05,4.20512]
[1779636934839,48.88,76349.66,0.0,0.96277,3e-05,4.21403]
[1779636941885,48.87,76347.51,0.0,0.96271,3e-05,4.21956]
[1779636945913,48.87,76355.03,0.0,0.96296,3e-05,4.19728]
[1779636947229,48.87,76355.03,0.0,0.96296,3e-05,4.19728]
[1779636947473,48.87,76355.03,0.0,0.96296,3e-05,4.19728]
[1779636947622,48.87,76355.03,0.0,0.96296,3e-05,4.19728]
[1779636947719,48.87,76355.03,0.0,0.96296,3e-05,4.19728]
[1779636947724,48.87,76359.86,0.0,0.96311,3e-05,4.18316]
[1779636950948,48.87,76356.77,0.0,0.96302,3e-05,4.19196]
[1779636952161,48.87,76356.77,0.0,0.96302,3e-05,4.19196]
[1779636952165,48.87,76356.77,0.0,0.96302,3e-05,4.19196]
[1779636952221,48.87,76356.77,0.0,0.96302,3e-05,4.19196]
[1779636952269,48.87,76356.77,0.0,0.96302,3e-05,4.19196]
[1779636952474,48.87,76356.77,0.0,0.96302,3e-05,4.19196]
[1779636952558,48.87,76352.83,0.0,0.96289,3e-05,4.20326]
[1779636953969,48.87,76350.08,0.0,0.9628,3e-05,4.21116]
[1779636956990,48.87,76358.6,0.0,0.96308,3e-05,4.18613]
[1779636957938,48.87,76358.6,0.0,0.96308,3e-05,4.18613]
[1779636957977,48.87,76358.6,0.0,0.96308,3e-05,4.18613]
[1779636958519,48.87,76358.6,0.0,0.96308,3e-05,4.18613]
[1779636958722,48.87,76358.6,0.0,0.96308,3e-05,4.18613]
[1779636958755,48.87,76366.76,0.0,0.96334,3e-05,4.16247]
[1779636964041,48.87,76360.96,0.0,0.96315,3e-05,4.17926]
[1779636965840,48.87,76360.96,0.0,0.96315,3e-05,4.17926]
[1779636965049,48.87,76358.08,0.0,0.96306,3e-05,4.18757]
[1779636965971,48.87,76358.08,0.0,0.96306,3e-05,4.18757]
[1779636966267,48.87,76358.08,0.0,0.96306,3e-05,4.18757]
[1779636966471,48.87,76358.08,0.0,0.96306,3e-05,4.18757]
[1779636966570,48.87,76357.75,0.0,0.96305,3e-05,4.18845]
[1779636968073,48.87,76363.95,0.0,0.96325,3e-05,4.17045]
[1779636969673,48.87,76363.95,0.0,0.96325,3e-05,4.17045]
[1779636969722,48.87,76363.95,0.0,0.96325,3e-05,4.17045]
[1779636969767,48.87,76368.8,0.0,0.96341,3e-05,4.15645]
[1779636970069,48.87,76368.8,0.0,0.96341,3e-05,4.15645]
[1779636970224,48.87,76368.8,0.0,0.96341,3e-05,4.15645]
[1779636980953,48.87,76369.29,0.0,0.96342,3e-05,4.15509]
[1779636983178,48.87,76364.89,0.0,0.96328,3e-05,4.16789]
[1779636984556,48.87,76364.89,0.0,0.96328,3e-05,4.16789]
[1779636984722,48.87,76364.89,0.0,0.96328,3e-05,4.16789]
[1779636984847,48.87,76364.89,0.0,0.96328,3e-05,4.16789]
[1779636984819,48.87,76364.7,0.0,0.96327,3e-05,4.16843]
[1779636984977,48.87,76364.7,0.0,0.96327,3e-05,4.16843]
[1779636990227,48.87,76359.38,0.0,0.96311,3e-05,4.18375]
[1779636991270,48.87,76359.38,0.0,0.96311,3e-05,4.18375]
[1779636991470,48.87,76359.38,0.0,0.96311,3e-05,4.18375]
[1779636991570,48.87,76358.94,0.0,0.96312,3e-05,4.1814]
[1779636991931,48.87,76358.94,0.0,0.96312,3e-05,4.1814]
[1779636991970,48.87,76358.94,0.0,0.96312,3e-05,4.1814]
[1779636998595,48.87,76358.45,0.0,0.96311,3e-05,4.18268]
[1779636999295,48.87,76358.38,0.0,0.96311,3e-05,4.18279]
[1779636999469,48.87,76358.38,0.0,0.96311,3e-05,4.18279]
[1779637005333,48.87,76356.91,0.0,0.96306,3e-05,4.18682]
[1779637008857,48.87,76358.39,0.0,0.96311,3e-05,4.18246]
[1779637008970,48.87,76358.6,0.0,0.96312,3e-05,4.18183]
[1779637009186,48.87,76358.6,0.0,0.96312,3e-05,4.18183]
[1779637009223,48.87,76358.6,0.0,0.96312,3e-05,4.18183]
[1779637008955,48.87,76358.6,0.0,0.96312,3e-05,4.18183]
[1779637010368,48.87,76358.57,0.0,0.96312,3e-05,4.18186]
[1779637016410,48.87,76357.67,0.0,0.96309,3e-05,4.18432]
[1779637021628,48.86,76358.24,0.0,0.96311,3e-05,4.18256]
[1779637021724,48.86,76358.24,0.0,0.96311,3e-05,4.18256]
[1779637021796,48.86,76358.49,0.0,0.96312,3e-05,4.18181]
[1779637021985,48.86,76358.49,0.0,0.96312,3e-05,4.18181]
[1779637022222,48.86,76358.49,0.0,0.96312,3e-05,4.18181]
[1779637026136,48.86,76357.83,0.0,0.9631,3e-05,4.18363]
[1779637026222,48.86,76357.83,0.0,0.9631,3e-05,4.18363]
[1779637031791,48.86,76357.25,0.0,0.96308,3e-05,4.1852]
[1779637031842,48.86,76356.18,0.0,0.96305,3e-05,4.18825]
[1779637031972,48.86,76356.18,0.0,0.96305,3e-05,4.18825]
[1779637032201,48.86,76356.18,0.0,0.96305,3e-05,4.18825]
[1779637032223,48.86,76356.18,0.0,0.96305,3e-05,4.18825]
[1779637032527,48.86,76355.4,0.0,0.96302,3e-05,4.19048]
[1779637034543,48.86,76357.89,0.0,0.9631,3e-05,4.18319]
[1779637035844,48.86,76357.89,0.0,0.9631,3e-05,4.18319]
[1779637035978,48.86,76358.75,0.0,0.96313,3e-05,4.18067]
[1779637039577,48.86,76362.26,0.0,0.96324,3e-05,4.17045]
[1779637040017,48.86,76362.26,0.0,0.96324,3e-05,4.17045]
[1779637040223,48.86,76362.26,0.0,0.96324,3e-05,4.17045]
[1779637040356,48.86,76362.26,0.0,0.96324,3e-05,4.17045]
[1779637040473,48.86,76362.26,0.0,0.96324,3e-05,4.17045]
[1779637040584,48.86,76363.03,0.0,0.96327,3e-05,4.16822]
[1779637048640,48.86,76364.22,0.0,0.9633,3e-05,4.16483]
[1779637049703,48.86,76364.22,0.0,0.9633,3e-05,4.16483]
[1779637049720,48.86,76364.22,0.0,0.9633,3e-05,4.16483]
[1779637049801,48.86,76364.22,0.0,0.9633,3e-05,4.16483]
[1779637050241,48.86,76364.22,0.0,0.9633,3e-05,4.16483]
[1779637050471,48.86,76364.22,0.0,0.9633,3e-05,4.16483]
[1779637055689,48.86,76364.16,0.0,0.96333,3e-05,4.16144]
[1779637057756,48.86,76364.25,0.0,0.96333,3e-05,4.16118]
[1779637060724,48.86,76367.05,0.0,0.96342,3e-05,4.15309]
[1779637061870,48.86,76367.05,0.0,0.96342,3e-05,4.15309]
[1779637061970,48.86,76367.89,0.0,0.96345,3e-05,4.15068]
[1779637062272,48.86,76367.89,0.0,0.96345,3e-05,4.15068]
[1779637062472,48.86,76367.89,0.0,0.96345,3e-05,4.15068]
[1779637062738,48.86,76368.24,0.0,0.96346,3e-05,4.14968]
[1779637067773,48.86,76368.62,0.0,0.96347,3e-05,4.14863]
[1779637070700,48.86,76368.62,0.0,0.96347,3e-05,4.14863]
[1779637070718,48.86,76368.62,0.0,0.96347,3e-05,4.14863]
[1779637070794,48.86,76368.29,0.0,0.96346,3e-05,4.1496]
[1779637071801,48.86,76374.34,0.0,0.96365,3e-05,4.13219]
[1779637072817,48.86,76374.34,0.0,0.96365,3e-05,4.13219]
[1779637072910,48.86,76377.87,0.0,0.96376,3e-05,4.12209]
[1779637074444,48.86,76379.26,0.0,0.9638,3e-05,4.11815]
[1779637074468,48.86,76379.26,0.0,0.9638,3e-05,4.11815]
[1779637074822,48.86,76380.85,0.0,0.96385,3e-05,4.11366]
[1779637079858,48.87,76381.62,0.0,0.96387,3e-05,4.11181]
[1779637082879,48.87,76377.85,0.0,0.96375,3e-05,4.12284]
[1779637085562,48.87,76377.39,0.0,0.96374,3e-05,4.12427]
[1779637085719,48.87,76377.39,0.0,0.96374,3e-05,4.12427]
[1779637085900,48.87,76376.79,0.0,0.96372,3e-05,4.12605]
[1779637086616,48.87,76376.79,0.0,0.96372,3e-05,4.12605]
[1779637086722,48.87,76376.79,0.0,0.96372,3e-05,4.12605]
[1779637091985,48.87,76376.34,0.0,0.9637,3e-05,4.12761]
[1779637092640,48.87,76374.9,0.0,0.96366,3e-05,4.13181]
[1779637092723,48.87,76374.9,0.0,0.96366,3e-05,4.13181]
[1779637093931,48.87,76375.87,0.0,0.96369,3e-05,4.12908]
[1779637093968,48.87,76375.87,0.0,0.96369,3e-05,4.12908]
[1779637093957,48.87,76375.51,0.0,0.96367,3e-05,4.13017]
[1779637094964,48.87,76374.1,0.0,0.96363,3e-05,4.13428]
[1779637096978,48.87,76370.97,0.0,0.96353,3e-05,4.14338]
[1779637097460,48.87,76370.97,0.0,0.96353,3e-05,4.14338]
[1779637097472,48.87,76370.97,0.0,0.96353,3e-05,4.14338]
[1779637098102,48.87,76370.14,0.0,0.9635,3e-05,4.14581]
[1779637098218,48.87,76370.14,0.0,0.9635,3e-05,4.14581]
[1779637098993,48.87,76370.54,0.0,0.96351,3e-05,4.14469]
[1779637103380,48.87,76370.42,0.0,0.96351,3e-05,4.14512]
[1779637103471,48.87,76370.42,0.0,0.96351,3e-05,4.14512]
[1779637110161,48.87,76370.64,0.0,0.96351,3e-05,4.14481]
[1779637111590,48.87,76369.68,0.0,0.96348,3e-05,4.14768]
[1779637111720,48.87,76369.68,0.0,0.96348,3e-05,4.14768]
[1779637114098,48.87,76374.79,0.0,0.96367,3e-05,4.12962]
[1779637115188,48.87,76374.79,0.0,0.96367,3e-05,4.12962]
[1779637115224,48.87,76374.79,0.0,0.96367,3e-05,4.12962]
[1779637115235,48.87,76376.69,0.0,0.96373,3e-05,4.12424]
[1779637121147,48.87,76376.05,0.0,0.9637,3e-05,4.1266]
[1779637127189,48.88,76376.08,0.0,0.9637,3e-05,4.12705]
[1779637129075,48.88,76375.38,0.0,0.96368,3e-05,4.12915]
[1779637129224,48.88,76375.38,0.0,0.96368,3e-05,4.12915]
[1779637129718,48.88,76375.38,0.0,0.96368,3e-05,4.12915]
[1779637129969,48.88,76375.38,0.0,0.96368,3e-05,4.12915]
[1779637129921,48.88,76375.16,0.0,0.96367,3e-05,4.12996]
[1779637135245,48.88,76375.21,0.0,0.96366,3e-05,4.13026]
[1779637140681,48.88,76374.46,0.0,0.96364,3e-05,4.13277]
[1779637140719,48.88,76374.46,0.0,0.96364,3e-05,4.13277]
[1779637142685,48.88,76376.17,0.0,0.96369,3e-05,4.12804]
[1779637142720,48.88,76376.17,0.0,0.96369,3e-05,4.12804]
[1779637142786,48.88,76376.47,0.0,0.96369,3e-05,4.12737]
[1779637151357,48.88,76376.71,0.0,0.96369,3e-05,4.12748]
[1779637152286,48.88,76376.71,0.0,0.96369,3e-05,4.12748]
[1779637152472,48.88,76376.71,0.0,0.96369,3e-05,4.12748]
[1779637158406,48.89,76375.98,0.0,0.96366,3e-05,4.13025]
[1779637161570,48.89,76375.98,0.0,0.96366,3e-05,4.13025]
[1779637166710,48.89,76375.91,0.0,0.96366,3e-05,4.13082]
[1779637166719,48.89,76375.91,0.0,0.96366,3e-05,4.13082]
[1779637167748,48.89,76373.17,0.0,0.96357,3e-05,4.13874]
[1779637167970,48.89,76373.17,0.0,0.96357,3e-05,4.13874]
[1779637168071,48.89,76371.71,0.0,0.96353,3e-05,4.14282]
[1779637171498,48.89,76369.95,0.0,0.96351,3e-05,4.14379]
[1779637175484,48.88,76369.47,0.0,0.96349,3e-05,4.14477]
[1779637175720,48.88,76369.47,0.0,0.96349,3e-05,4.14477]
[1779637182261,48.88,76368.83,0.0,0.96348,3e-05,4.14595]
[1779637182469,48.88,76368.83,0.0,0.96348,3e-05,4.14595]
[1779637182930,48.88,76368.83,0.0,0.96348,3e-05,4.14595]
[1779637182971,48.88,76368.83,0.0,0.96348,3e-05,4.14595]
[1779637183070,48.88,76368.66,0.0,0.96348,3e-05,4.14604]
[1779637188622,48.88,76368.17,0.0,0.96347,3e-05,4.14663]
[1779637193657,48.88,76369.02,0.0,0.96351,3e-05,4.14349]
[1779637197692,48.87,76369.27,0.0,0.96352,3e-05,4.14236]
[1779637197719,48.87,76369.27,0.0,0.96352,3e-05,4.14236]
[1779637202796,48.87,76369.01,0.0,0.96352,3e-05,4.1423]
[1779637204239,48.87,76368.15,0.0,0.9635,3e-05,4.14464]
[1779637204473,48.87,76368.15,0.0,0.9635,3e-05,4.14464]
[1779637205234,48.87,76366.37,0.0,0.96344,3e-05,4.14962]
[1779637205469,48.87,76366.37,0.0,0.96344,3e-05,4.14962]
[1779637205743,48.87,76366.68,0.0,0.96345,3e-05,4.14858]
[1779637210777,48.87,76367.42,0.0,0.96348,3e-05,4.14571]
[1779637215813,48.86,76368.0,0.0,0.96351,3e-05,4.14333]
[1779637221047,48.86,76368.12,0.0,0.96352,3e-05,4.1427]
[1779637221218,48.86,76368.07,0.0,0.96352,3e-05,4.14243]
[1779637226891,48.86,76367.27,0.0,0.9635,3e-05,4.14389]
[1779637228747,48.86,76366.95,0.0,0.96349,3e-05,4.14467]
[1779637228976,48.86,76366.95,0.0,0.96349,3e-05,4.14467]
[1779637229702,48.86,76365.99,0.0,0.96347,3e-05,4.14729]
[1779637229722,48.86,76365.99,0.0,0.96347,3e-05,4.14729]
[1779637229913,48.86,76366.31,0.0,0.96348,3e-05,4.14622]
[1779637236963,48.85,76366.54,0.0,0.96352,3e-05,4.14102]
[1779637240646,48.85,76366.72,0.0,0.96353,3e-05,4.14022]
[1779637240718,48.85,76366.72,0.0,0.96353,3e-05,4.14022]
[1779637242634,48.85,76366.76,0.0,0.96354,3e-05,4.1397]
[1779637248048,48.85,76366.79,0.0,0.96355,3e-05,4.13882]
[1779637252327,48.84,76366.4,0.0,0.96354,3e-05,4.1394]
[1779637252469,48.84,76366.4,0.0,0.96354,3e-05,4.1394]
[1779637253521,48.84,76366.4,0.0,0.96354,3e-05,4.13926]
[1779637253722,48.84,76366.4,0.0,0.96354,3e-05,4.13926]
[1779637254091,48.84,76366.49,0.0,0.96355,3e-05,4.13886]
[1779637259126,48.84,76366.5,0.0,0.96355,3e-05,4.13813]
[1779637264102,48.84,76366.65,0.0,0.96356,3e-05,4.13727]
[1779637264219,48.84,76367.17,0.0,0.96358,3e-05,4.1355]
[1779637265168,48.84,76370.65,0.0,0.96369,3e-05,4.12536]
[1779637267235,48.84,76370.74,0.0,0.9637,3e-05,4.12499]
[1779637267468,48.84,76370.74,0.0,0.9637,3e-05,4.12499]
[1779637267570,48.84,76370.69,0.0,0.9637,3e-05,4.1249]
[1779637275735,48.84,76370.54,0.0,0.96369,3e-05,4.12533]
[1779637275969,48.84,76370.54,0.0,0.96369,3e-05,4.12533]
[1779637282287,48.83,76370.72,0.0,0.96372,3e-05,4.12319]
[1779637287322,48.83,76370.18,0.0,0.96371,3e-05,4.12417]
[1779637292268,48.83,76370.19,0.0,0.96371,3e-05,4.12378]
[1779637292474,48.83,76370.19,0.0,0.96371,3e-05,4.12378]
[1779637292570,48.83,76370.33,0.0,0.96375,3e-05,4.11948]
[1779637294754,48.83,76370.44,0.0,0.96375,3e-05,4.11916]
[1779637301420,48.82,76370.89,0.0,0.96378,3e-05,4.117]
[1779637305448,48.82,76367.71,0.0,0.96368,3e-05,4.12572]
[1779637306588,48.82,76367.71,0.0,0.96368,3e-05,4.12572]
[1779637306725,48.82,76367.71,0.0,0.96368,3e-05,4.12572]
[1779637306799,48.82,76366.74,0.0,0.96365,3e-05,4.12831]
[1779637309477,48.82,76361.67,0.0,0.96349,3e-05,4.14268]
[1779637310484,48.82,76357.89,0.0,0.96338,3e-05,4.15346]
[1779637313507,48.82,76356.56,0.0,0.96334,3e-05,4.15685]
[1779637318543,48.81,76356.76,0.0,0.96335,3e-05,4.15546]
[1779637323857,48.81,76358.17,0.0,0.96341,3e-05,4.15074]
[1779637327611,48.81,76354.98,0.0,0.96331,3e-05,4.1591]
[1779637333737,48.8,76354.88,0.0,0.96332,3e-05,4.15827]
[1779637337575,48.8,76355.48,0.0,0.96335,3e-05,4.15577]
[1779637337723,48.8,76355.48,0.0,0.96335,3e-05,4.15577]
[1779637337806,48.8,76355.18,0.0,0.96334,3e-05,4.15644]
[1779637343723,48.8,76354.33,0.0,0.96333,3e-05,4.15772]
[1779637345957,48.8,76354.54,0.0,0.96334,3e-05,4.15691]
[1779637345969,48.8,76354.54,0.0,0.96334,3e-05,4.15691]
[1779637346280,48.8,76353.79,0.0,0.96331,3e-05,4.15888]
[1779637349719,48.79,76353.45,0.0,0.96331,3e-05,4.15924]
[1779637354801,48.79,76351.81,0.0,0.9633,3e-05,4.15916]
[1779637359836,48.78,76351.91,0.0,0.96332,3e-05,4.15783]
[1779637365878,48.78,76353.43,0.0,0.96338,3e-05,4.15223]
[1779637369004,48.78,76353.43,0.0,0.96338,3e-05,4.15223]
[1779637369218,48.78,76353.43,0.0,0.96338,3e-05,4.15223]
[1779637373385,48.77,76352.68,0.0,0.96337,3e-05,4.153]
[1779637373469,48.77,76352.68,0.0,0.96337,3e-05,4.153]
[1779637373967,48.77,76352.68,0.0,0.96337,3e-05,4.153]
[1779637374220,48.77,76352.68,0.0,0.96337,3e-05,4.153]
[1779637374236,48.77,76352.66,0.0,0.96337,3e-05,4.15286]
[1779637379976,48.77,76351.51,0.0,0.96335,3e-05,4.15497]
[1779637383218,48.77,76351.97,0.0,0.96337,3e-05,4.15323]
[1779637383249,48.77,76352.49,0.0,0.96338,3e-05,4.15153]
[1779637383471,48.77,76352.49,0.0,0.96338,3e-05,4.15153]
[1779637383546,48.77,76352.49,0.0,0.96338,3e-05,4.15153]
[1779637383719,48.77,76352.49,0.0,0.96338,3e-05,4.15153]
[1779637390046,48.76,76352.38,0.0,0.9634,3e-05,4.15046]
[1779637395081,48.76,76352.47,0.0,0.96341,3e-05,4.14922]
[1779637400116,48.75,76352.05,0.0,0.96341,3e-05,4.14946]
[1779637404206,48.75,76352.17,0.0,0.96342,3e-05,4.14853]
[1779637404218,48.75,76352.17,0.0,0.96342,3e-05,4.14853]
[1779637404818,48.75,76352.08,0.0,0.96342,3e-05,4.14859]
[1779637404969,48.75,76352.08,0.0,0.96342,3e-05,4.14859]
[1779637405151,48.75,76352.28,0.0,0.96342,3e-05,4.14782]
[1779637415223,48.74,76352.01,0.0,0.96347,3e-05,4.14312]
[1779637420258,48.74,76351.94,0.0,0.96347,3e-05,4.14239]
[1779637425293,48.74,76352.12,0.0,0.96349,3e-05,4.14095]
[1779637430328,48.73,76352.03,0.0,0.9635,3e-05,4.1403]
[1779637435363,48.73,76352.32,0.0,0.96351,3e-05,4.13856]
[1779637436966,48.73,76352.32,0.0,0.96351,3e-05,4.13856]
[1779637437220,48.73,76352.32,0.0,0.96351,3e-05,4.13856]
[1779637442413,48.73,76352.25,0.0,0.96353,3e-05,4.13753]
[1779637445592,48.73,76352.25,0.0,0.96353,3e-05,4.13753]
[1779637445721,48.73,76352.25,0.0,0.96353,3e-05,4.13753]
[1779637446142,48.73,76352.25,0.0,0.96353,3e-05,4.13753]
[1779637446219,48.73,76352.25,0.0,0.96353,3e-05,4.13753]
[1779637446320,48.72,76352.55,0.0,0.96354,3e-05,4.13596]
[1779637449830,48.72,76354.63,0.0,0.96361,3e-05,4.12945]
[1779637449975,48.72,76354.63,0.0,0.96361,3e-05,4.12945]
[1779637450032,48.72,76359.79,0.0,0.96378,3e-05,4.11445]
[1779637450525,48.72,76359.79,0.0,0.96378,3e-05,4.11445]
[1779637450720,48.72,76359.79,0.0,0.96378,3e-05,4.11445]
[1779637450821,48.72,76362.91,0.0,0.96388,3e-05,4.10536]
[1779637455504,48.72,76365.8,0.0,0.96397,3e-05,4.09659]
[1779637456783,48.72,76365.8,0.0,0.96397,3e-05,4.09659]
[1779637456973,48.72,76365.8,0.0,0.96397,3e-05,4.09659]
[1779637457217,48.72,76365.8,0.0,0.96397,3e-05,4.09659]
[1779637457318,48.72,76367.1,0.0,0.96402,3e-05,4.09265]
[1779637457468,48.72,76367.1,0.0,0.96402,3e-05,4.09265]
[1779637463559,48.72,76367.51,0.0,0.96404,3e-05,4.0909]
[1779637466635,48.71,76367.58,0.0,0.96404,3e-05,4.09051]
[1779637466725,48.71,76367.58,0.0,0.96404,3e-05,4.09051]
[1779637466782,48.71,76367.58,0.0,0.96404,3e-05,4.09032]
[1779637467496,48.71,76367.58,0.0,0.96404,3e-05,4.09032]
[1779637467719,48.71,76367.58,0.0,0.96404,3e-05,4.09032]
[1779637473633,48.71,76367.69,0.0,0.96408,3e-05,4.08593]
[1779637479167,48.71,76367.3,0.0,0.96407,3e-05,4.08672]
[1779637479221,48.71,76367.3,0.0,0.96407,3e-05,4.08672]
[1779637479320,48.71,76367.3,0.0,0.96407,3e-05,4.08656]
[1779637479642,48.71,76367.3,0.0,0.96407,3e-05,4.08656]
[1779637479721,48.71,76367.3,0.0,0.96407,3e-05,4.08656]
[1779637486724,48.71,76367.41,0.0,0.96408,3e-05,4.08577]
[1779637487955,48.71,76367.41,0.0,0.96408,3e-05,4.08577]
[1779637487976,48.71,76367.41,0.0,0.96408,3e-05,4.08577]
[1779637488315,48.71,76366.87,0.0,0.96407,3e-05,4.0872]
[1779637488488,48.71,76366.87,0.0,0.96407,3e-05,4.0872]
[1779637488718,48.71,76366.87,0.0,0.96407,3e-05,4.0872]
[1779637492545,48.71,76366.87,0.0,0.96407,3e-05,4.08714]
[1779637497802,48.71,76367.76,0.0,0.9641,3e-05,4.08419]
[1779637505858,48.71,76366.06,0.0,0.96405,3e-05,4.08881]
[1779637511755,48.7,76366.04,0.0,0.96405,3e-05,4.08879]
[1779637511973,48.7,76366.04,0.0,0.96405,3e-05,4.08879]
[1779637512318,48.7,76366.04,0.0,0.96405,3e-05,4.08879]
[1779637512471,48.7,76366.04,0.0,0.96405,3e-05,4.08879]
[1779637512419,48.7,76366.04,0.0,0.96405,3e-05,4.08872]
[1779637518949,48.7,76365.8,0.0,0.96404,3e-05,4.08928]
[1779637523983,48.7,76365.83,0.0,0.96404,3e-05,4.08913]
[1779637530261,48.7,76365.45,0.0,0.96403,3e-05,4.09018]
[1779637530471,48.7,76365.45,0.0,0.96403,3e-05,4.09018]
[1779637530479,48.7,76365.45,0.0,0.96403,3e-05,4.09017]
[1779637531108,48.7,76365.45,0.0,0.96403,3e-05,4.09017]
[1779637531221,48.7,76365.45,0.0,0.96403,3e-05,4.09017]
[1779637542109,48.7,76365.29,0.0,0.96406,3e-05,4.08707]
[1779637547146,48.7,76363.72,0.0,0.96401,3e-05,4.09158]
[1779637549078,48.7,76361.82,0.0,0.96395,3e-05,4.09702]
[1779637549224,48.7,76361.82,0.0,0.96395,3e-05,4.09702]
[1779637549255,48.7,76361.34,0.0,0.96393,3e-05,4.09839]
[1779637550191,48.7,76361.34,0.0,0.96393,3e-05,4.09839]
[1779637550223,48.7,76361.34,0.0,0.96393,3e-05,4.09839]
[1779637555249,48.7,76359.13,0.0,0.96387,3e-05,4.10461]
[1779637555470,48.7,76359.13,0.0,0.96387,3e-05,4.10461]
[1779637555504,48.7,76356.16,0.0,0.96377,3e-05,4.11311]
[1779637555710,48.7,76356.16,0.0,0.96377,3e-05,4.11311]
[1779637555728,48.7,76356.16,0.0,0.96377,3e-05,4.11311]
[1779637561245,48.7,76355.68,0.0,0.96376,3e-05,4.11412]
[1779637565100,48.7,76355.15,0.0,0.96375,3e-05,4.1154]
[1779637565220,48.7,76355.15,0.0,0.96375,3e-05,4.1154]
[1779637565274,48.7,76353.46,0.0,0.96369,3e-05,4.12019]
[1779637565584,48.7,76353.46,0.0,0.96369,3e-05,4.12019]
[1779637565725,48.7,76353.46,0.0,0.96369,3e-05,4.12019]
[1779637571315,48.7,76352.4,0.0,0.96367,3e-05,4.12263]
[1779637576350,48.7,76350.7,0.0,0.96362,3e-05,4.12695]
[1779637581385,48.69,76348.83,0.0,0.96357,3e-05,4.13172]
[1779637582392,48.69,76339.44,0.0,0.96327,3e-05,4.15876]
[1779637582768,48.69,76339.44,0.0,0.96327,3e-05,4.15876]
[1779637582981,48.69,76339.44,0.0,0.96327,3e-05,4.15876]
[1779637583399,48.69,76336.82,0.0,0.96319,3e-05,4.16619]
[1779637584333,48.69,76336.82,0.0,0.96319,3e-05,4.16619]
[1779637584470,48.69,76336.82,0.0,0.96319,3e-05,4.16619]
[1779637591455,48.69,76340.11,0.0,0.96334,3e-05,4.15166]
[1779637602532,48.68,76339.58,0.0,0.96334,3e-05,4.1515]
[1779637604186,48.68,76339.58,0.0,0.96334,3e-05,4.1515]
[1779637604221,48.68,76339.58,0.0,0.96334,3e-05,4.1515]
[1779637604546,48.68,76339.69,0.0,0.96335,3e-05,4.15089]
[1779637605583,48.68,76339.84,0.0,0.96335,3e-05,4.15031]
[1779637605722,48.68,76339.84,0.0,0.96335,3e-05,4.15031]
[1779637615966,48.68,76340.32,0.0,0.96338,3e-05,4.14822]
[1779637616223,48.68,76340.32,0.0,0.96338,3e-05,4.14822]
[1779637616306,48.67,76341.01,0.0,0.96341,3e-05,4.14541]
[1779637617425,48.67,76341.01,0.0,0.96341,3e-05,4.14541]
[1779637617470,48.67,76341.01,0.0,0.96341,3e-05,4.14541]
[1779637621666,48.67,76344.84,0.0,0.96353,3e-05,4.1337]
[1779637622981,48.67,76344.84,0.0,0.96353,3e-05,4.1337]
[1779637623218,48.67,76344.84,0.0,0.96353,3e-05,4.1337]
[1779637623320,48.67,76347.5,0.0,0.96362,3e-05,4.12581]
[1779637623680,48.67,76353.2,0.0,0.9638,3e-05,4.10938]
[1779637625714,48.67,76354.49,0.0,0.96384,3e-05,4.1056]
[1779637625721,48.67,76354.49,0.0,0.96384,3e-05,4.1056]
[1779637631234,48.67,76354.38,0.0,0.96384,3e-05,4.10556]
[1779637636771,48.67,76354.84,0.0,0.96386,3e-05,4.10371]
[1779637639384,48.67,76355.26,0.0,0.96388,3e-05,4.10242]
[1779637639469,48.67,76355.26,0.0,0.96388,3e-05,4.10242]
[1779637639537,48.67,76355.32,0.0,0.96388,3e-05,4.10209]
[1779637641034,48.67,76355.55,0.0,0.96389,3e-05,4.10143]
[1779637641223,48.67,76355.55,0.0,0.96389,3e-05,4.10143]
[1779637646841,48.66,76355.39,0.0,0.96389,3e-05,4.1013]
[1779637652371,48.66,76355.39,0.0,0.96389,3e-05,4.1013]
[1779637652472,48.66,76355.39,0.0,0.96389,3e-05,4.1013]
[1779637652526,48.66,76356.78,0.0,0.96397,3e-05,4.09323]
[1779637654402,48.66,76357.39,0.0,0.96399,3e-05,4.09148]
[1779637654474,48.66,76357.39,0.0,0.96399,3e-05,4.09148]
[1779637654503,48.66,76359.85,0.0,0.96407,3e-05,4.08427]
[1779637659933,48.66,76361.5,0.0,0.96412,3e-05,4.07923]
[1779637660812,48.66,76361.5,0.0,0.96412,3e-05,4.07923]
[1779637660972,48.66,76361.5,0.0,0.96412,3e-05,4.07923]
[1779637660981,48.66,76361.53,0.0,0.96412,3e-05,4.07903]
[1779637662564,48.66,76361.53,0.0,0.96412,3e-05,4.07903]
[1779637662720,48.66,76361.53,0.0,0.96412,3e-05,4.07903]
[1779637667990,48.66,76361.6,0.0,0.96413,3e-05,4.07843]
[1779637672920,48.66,76361.58,0.0,0.96413,3e-05,4.07827]
[1779637672968,48.66,76361.58,0.0,0.96413,3e-05,4.07827]
[1779637673337,48.66,76361.58,0.0,0.96413,3e-05,4.07827]
[1779637673470,48.66,76361.58,0.0,0.96413,3e-05,4.07827]
[1779637673570,48.66,76361.58,0.0,0.96413,3e-05,4.07822]
[1779637679316,48.66,76361.58,0.0,0.96413,3e-05,4.07822]
[1779637679470,48.66,76361.58,0.0,0.96413,3e-05,4.07822]
[1779637679521,48.66,76362.96,0.0,0.96418,3e-05,4.07396]
[1779637681086,48.66,76366.53,0.0,0.96429,3e-05,4.06368]
[1779637683028,48.66,76368.17,0.0,0.96434,3e-05,4.05898]
[1779637683223,48.66,76368.17,0.0,0.96434,3e-05,4.05898]
[1779637685115,48.66,76371.34,0.0,0.96444,3e-05,4.04991]
[1779637690152,48.66,76371.44,0.0,0.96444,3e-05,4.04963]
[1779637692053,48.66,76371.44,0.0,0.96444,3e-05,4.04963]
[1779637692222,48.66,76371.44,0.0,0.96444,3e-05,4.04963]
[1779637692320,48.66,76371.48,0.0,0.96445,3e-05,4.04951]
[1779637693941,48.66,76371.48,0.0,0.96445,3e-05,4.04951]
[1779637693991,48.66,76371.48,0.0,0.96445,3e-05,4.04951]
[1779637695184,48.66,76374.34,0.0,0.96453,3e-05,4.04134]
[1779637698572,48.66,76374.39,0.0,0.96454,3e-05,4.04121]
[1779637698673,48.66,76375.4,0.0,0.96457,3e-05,4.03834]
[1779637698720,48.66,76375.4,0.0,0.96457,3e-05,4.03834]
[1779637699213,48.66,76377.84,0.0,0.96464,3e-05,4.03141]
[1779637701089,48.66,76378.22,0.0,0.96465,3e-05,4.03035]
[1779637701224,48.66,76378.22,0.0,0.96465,3e-05,4.03035]
[1779637709283,48.66,76374.27,0.0,0.96453,3e-05,4.04176]
[1779637710285,48.66,76374.27,0.0,0.96453,3e-05,4.04176]
[1779637710472,48.66,76374.27,0.0,0.96453,3e-05,4.04176]
[1779637710496,48.66,76372.93,0.0,0.96449,3e-05,4.04556]
[1779637712801,48.66,76372.79,0.0,0.96451,3e-05,4.04241]
[1779637712972,48.66,76372.79,0.0,0.96451,3e-05,4.04241]
[1779637718346,48.66,76372.93,0.0,0.96452,3e-05,4.04196]
[1779637724388,48.66,76372.34,0.0,0.9645,3e-05,4.04361]
[1779637733237,48.66,76372.2,0.0,0.9645,3e-05,4.044]
[1779637733469,48.66,76372.2,0.0,0.9645,3e-05,4.044]
[1779637733474,48.66,76372.2,0.0,0.9645,3e-05,4.04399]
[1779637735465,48.66,76367.57,0.0,0.96435,3e-05,4.0572]
[1779637736426,48.66,76367.57,0.0,0.96435,3e-05,4.0572]
[1779637736471,48.66,76367.57,0.0,0.96435,3e-05,4.0572]
[1779637736472,48.66,76365.56,0.0,0.96429,3e-05,4.06292]
[1779637741507,48.66,76364.67,0.0,0.96426,3e-05,4.06534]
[1779637746541,48.65,76364.9,0.0,0.96427,3e-05,4.06455]
[1779637752584,48.65,76365.12,0.0,0.96428,3e-05,4.06378]
[1779637757619,48.65,76364.55,0.0,0.96426,3e-05,4.06531]
[1779637759218,48.65,76364.6,0.0,0.96427,3e-05,4.06515]
[1779637762487,48.65,76363.28,0.0,0.96422,3e-05,4.06885]
[1779637762721,48.65,76363.28,0.0,0.96422,3e-05,4.06885]
[1779637770756,48.65,76363.1,0.0,0.96422,3e-05,4.0692]
[1779637770711,48.65,76367.33,0.0,0.96435,3e-05,4.05703]
[1779637774637,48.65,76367.59,0.0,0.96439,3e-05,4.05274]
[1779637780728,48.65,76368.4,0.0,0.96442,3e-05,4.05041]
[1779637780738,48.65,76371.7,0.0,0.96452,3e-05,4.04103]
[1779637782103,48.65,76372.95,0.0,0.96456,3e-05,4.03747]
[1779637782184,48.65,76373.66,0.0,0.96458,3e-05,4.03547]
[1779637782798,48.65,76379.27,0.0,0.96475,3e-05,4.01956]
[1779637783805,48.65,76382.07,0.0,0.96484,3e-05,4.01168]
[1779637785782,48.65,76382.2,0.0,0.96484,3e-05,4.01137]
[1779637792003,48.65,76381.93,0.0,0.96483,3e-05,4.01249]
[1779637792104,48.65,76380.13,0.0,0.96477,3e-05,4.0177]
[1779637794327,48.66,76382.72,0.0,0.96485,3e-05,4.01047]
[1779637795973,48.66,76382.98,0.0,0.96486,3e-05,4.00973]
[1779637796071,48.66,76382.93,0.0,0.96486,3e-05,4.00993]
[1779637797760,48.66,76382.93,0.0,0.96486,3e-05,4.00993]
[1779637797974,48.66,76382.93,0.0,0.96486,3e-05,4.00993]
[1779637804952,48.66,76383.83,0.0,0.96488,3e-05,4.0079]
[1779637808980,48.66,76387.08,0.0,0.96498,3e-05,3.99893]
[1779637809987,48.66,76393.86,0.0,0.96518,3e-05,3.97986]
[1779637811753,48.66,76393.86,0.0,0.96518,3e-05,3.97986]
[1779637811972,48.66,76394.59,0.0,0.96521,3e-05,3.97787]
[1779637813773,48.66,76394.35,0.0,0.9652,3e-05,3.97865]
[1779637813971,48.66,76394.43,0.0,0.9652,3e-05,3.97853]
[1779637814023,48.66,76394.4,0.0,0.9652,3e-05,3.97872]
[1779637819057,48.66,76393.62,0.0,0.96517,3e-05,3.98145]
[1779637824093,48.66,76392.85,0.0,0.96514,3e-05,3.98418]
[1779637825100,48.66,76374.73,0.0,0.96458,3e-05,4.03559]
[1779637826107,48.66,76363.88,0.0,0.96424,3e-05,4.06665]
[1779637827114,48.67,76362.77,0.0,0.9642,3e-05,4.06985]
[1779637828120,48.66,76361.6,0.0,0.96417,3e-05,4.07318]
[1779637829815,48.66,76361.18,0.0,0.96416,3e-05,4.07435]
[1779637829972,48.66,76361.18,0.0,0.96416,3e-05,4.07435]
[1779637835171,48.67,76358.84,0.0,0.96411,3e-05,4.07763]
[1779637838192,48.67,76354.0,0.0,0.96395,3e-05,4.09197]
[1779637839804,48.67,76354.0,0.0,0.96395,3e-05,4.09197]
[1779637839977,48.67,76353.04,0.0,0.96392,3e-05,4.09485]
[1779637842851,48.67,76349.92,0.0,0.96383,3e-05,4.10359]
[1779637842970,48.67,76349.92,0.0,0.96383,3e-05,4.10359]
[1779637843227,48.67,76349.49,0.0,0.96381,3e-05,4.10494]
[1779637848262,48.67,76349.2,0.0,0.9638,3e-05,4.10633]
[1779637858332,48.67,76349.2,0.0,0.9638,3e-05,4.10607]
[1779637863367,48.67,76349.82,0.0,0.96382,3e-05,4.1039]
[1779637864374,48.67,76345.75,0.0,0.96369,3e-05,4.11576]
[1779637865782,48.67,76345.75,0.0,0.96369,3e-05,4.11576]
[1779637865822,48.67,76340.85,0.0,0.96354,3e-05,4.13001]
[1779637865968,48.67,76340.85,0.0,0.96354,3e-05,4.13001]
[1779637873443,48.67,76337.87,0.0,0.96343,3e-05,4.13927]
[1779637882507,48.67,76337.67,0.0,0.96342,3e-05,4.14061]
[1779637887123,48.67,76339.3,0.0,0.96347,3e-05,4.13626]
[1779637887222,48.67,76339.3,0.0,0.96347,3e-05,4.13626]
[1779637889859,48.67,76337.02,0.0,0.96339,3e-05,4.14306]
[1779637889986,48.68,76337.49,0.0,0.96341,3e-05,4.14179]
[1779637889897,48.68,76337.49,0.0,0.96341,3e-05,4.14179]
[1779637895598,48.68,76337.82,0.0,0.96344,3e-05,4.13788]
[1779637900633,48.68,76337.14,0.0,0.96341,3e-05,4.1404]
[1779637903654,48.68,76333.44,0.0,0.96329,3e-05,4.15145]
[1779637904934,48.68,76332.06,0.0,0.96324,3e-05,4.15555]
[1779637904971,48.68,76332.06,0.0,0.96324,3e-05,4.15555]
[1779637905668,48.68,76326.88,0.0,0.96308,3e-05,4.17069]
[1779637910703,48.68,76324.13,0.0,0.96299,3e-05,4.17897]
[1779637915738,48.68,76324.77,0.0,0.963,3e-05,4.17737]
[1779637919224,48.68,76325.75,0.0,0.96303,3e-05,4.17469]
[1779637919473,48.68,76325.75,0.0,0.96303,3e-05,4.17469]
[1779637921465,48.68,76327.04,0.0,0.96307,3e-05,4.17106]
[1779637921720,48.68,76327.04,0.0,0.96307,3e-05,4.17106]
[1779637921780,48.68,76327.26,0.0,0.96308,3e-05,4.17048]
[1779637926818,48.69,76326.87,0.0,0.96306,3e-05,4.17194]
[1779637928345,48.69,76324.86,0.0,0.963,3e-05,4.17785]
[1779637928471,48.69,76324.86,0.0,0.963,3e-05,4.17785]
[1779637930846,48.69,76317.05,0.0,0.96275,3e-05,4.20079]
[1779637931853,48.69,76311.48,0.0,0.96257,3e-05,4.21712]
[1779637932571,48.69,76311.48,0.0,0.96257,3e-05,4.21712]
[1779637932721,48.69,76311.48,0.0,0.96257,3e-05,4.21712]
[1779637937901,48.69,76308.0,0.0,0.96245,3e-05,4.22719]
[1779637937975,48.69,76308.57,0.0,0.96247,3e-05,4.22548]
[1779637938904,48.69,76301.36,0.0,0.96224,3e-05,4.24663]
[1779637939909,48.69,76297.63,0.0,0.96212,3e-05,4.25755]
[1779637942037,48.68,76297.52,0.0,0.96212,3e-05,4.25766]
[1779637942227,48.68,76297.52,0.0,0.96212,3e-05,4.25766]
[1779637947354,48.68,76297.08,0.0,0.96211,3e-05,4.25853]
[1779637947470,48.68,76297.08,0.0,0.96211,3e-05,4.25853]
[1779637947559,48.68,76296.37,0.0,0.96208,3e-05,4.2604]
[1779637949588,48.68,76296.73,0.0,0.9621,3e-05,4.25934]
[1779637949720,48.68,76296.73,0.0,0.9621,3e-05,4.25934]
[1779637949795,48.68,76303.52,0.0,0.96232,3e-05,4.23913]
[1779637955436,48.68,76305.36,0.0,0.96238,3e-05,4.23365]
[1779637955470,48.68,76305.36,0.0,0.96238,3e-05,4.23365]
[1779637956025,48.68,76303.51,0.0,0.96235,3e-05,4.23512]
[1779637957957,48.68,76303.71,0.0,0.96236,3e-05,4.23445]
[1779637957979,48.68,76303.71,0.0,0.96236,3e-05,4.23445]
[1779637958039,48.68,76303.79,0.0,0.96237,3e-05,4.23413]
[1779637962224,48.68,76304.0,0.0,0.96238,3e-05,4.23327]
[1779637962470,48.68,76304.0,0.0,0.96238,3e-05,4.23327]
[1779637964081,48.68,76307.34,0.0,0.96249,3e-05,4.22322]
[1779637967181,48.68,76308.42,0.0,0.96252,3e-05,4.21992]
[1779637967219,48.68,76308.42,0.0,0.96252,3e-05,4.21992]
[1779637967631,48.68,76308.42,0.0,0.96252,3e-05,4.21992]
[1779637967725,48.68,76308.42,0.0,0.96252,3e-05,4.21992]
[1779637967733,48.68,76309.14,0.0,0.96255,3e-05,4.21769]
[1779637971740,48.68,76308.32,0.0,0.96252,3e-05,4.21998]
[1779637971974,48.68,76308.2,0.0,0.96252,3e-05,4.22021]
[1779637977173,48.67,76306.01,0.0,0.96245,3e-05,4.22627]
[1779637981017,48.67,76305.97,0.0,0.96245,3e-05,4.22632]
[1779637983817,48.67,76306.85,0.0,0.96248,3e-05,4.22343]
[1779637983912,48.67,76310.07,0.0,0.96259,3e-05,4.21383]
[1779637983981,48.67,76310.07,0.0,0.96259,3e-05,4.21383]
[1779637989259,48.67,76313.5,0.0,0.9627,3e-05,4.20354]
[1779637994657,48.67,76313.39,0.0,0.9627,3e-05,4.20373]
[1779637994721,48.67,76313.39,0.0,0.9627,3e-05,4.20373]
[1779637994766,48.67,76313.89,0.0,0.96272,3e-05,4.20212]
[1779637999971,48.67,76313.77,0.0,0.96272,3e-05,4.20228]
[1779637999330,48.67,76308.76,0.0,0.96256,3e-05,4.21696]
[1779638000337,48.67,76314.25,0.0,0.96273,3e-05,4.20083]
[1779638002807,48.67,76314.29,0.0,0.96274,3e-05,4.20059]
[1779638002973,48.67,76314.29,0.0,0.96274,3e-05,4.20059]
[1779638002905,48.67,76314.54,0.0,0.96275,3e-05,4.19981]
[1779638004654,48.67,76314.64,0.0,0.96275,3e-05,4.19947]
[1779638004719,48.67,76314.64,0.0,0.96275,3e-05,4.19947]
[1779638010407,48.67,76320.17,0.0,0.96293,3e-05,4.18298]
[1779638012371,48.67,76319.9,0.0,0.96295,3e-05,4.18015]
[1779638012470,48.67,76319.9,0.0,0.96295,3e-05,4.18015]
[1779638012571,48.67,76319.64,0.0,0.96294,3e-05,4.18089]
[1779638013066,48.67,76319.64,0.0,0.96294,3e-05,4.18089]
[1779638013219,48.67,76319.64,0.0,0.96294,3e-05,4.18089]
[1779638018463,48.67,76320.05,0.0,0.96296,3e-05,4.17957]
[1779638019934,48.67,76320.05,0.0,0.96296,3e-05,4.17957]
[1779638019973,48.67,76320.05,0.0,0.96296,3e-05,4.17957]
[1779638020553,48.67,76320.31,0.0,0.96297,3e-05,4.1788]
[1779638020722,48.67,76320.31,0.0,0.96297,3e-05,4.1788]
[1779638020822,48.67,76320.15,0.0,0.96296,3e-05,4.17925]
[1779638026030,48.67,76321.21,0.0,0.963,3e-05,4.17608]
[1779638026219,48.67,76321.21,0.0,0.963,3e-05,4.17608]
[1779638026524,48.67,76321.21,0.0,0.963,3e-05,4.17608]
[1779638026721,48.67,76321.21,0.0,0.963,3e-05,4.17608]
[1779638026820,48.67,76321.68,0.0,0.96301,3e-05,4.1747]
[1779638032561,48.67,76324.17,0.0,0.96309,3e-05,4.16746]
[1779638037596,48.67,76324.5,0.0,0.9631,3e-05,4.16653]
[1779638042631,48.67,76324.83,0.0,0.96311,3e-05,4.1656]
[1779638045796,48.67,76324.8,0.0,0.96311,3e-05,4.1657]
[1779638045971,48.67,76324.8,0.0,0.96311,3e-05,4.1657]
[1779638046001,48.67,76325.23,0.0,0.96313,3e-05,4.16446]
[1779638046395,48.67,76325.23,0.0,0.96313,3e-05,4.16446]
[1779638046471,48.67,76325.23,0.0,0.96313,3e-05,4.16446]
[1779638051694,48.67,76329.79,0.0,0.96327,3e-05,4.15126]
[1779638053017,48.67,76329.79,0.0,0.96327,3e-05,4.15126]
[1779638053020,48.67,76330.57,0.0,0.9633,3e-05,4.14902]
[1779638053220,48.67,76330.57,0.0,0.9633,3e-05,4.14902]
[1779638053568,48.67,76330.57,0.0,0.9633,3e-05,4.14902]
[1779638053721,48.67,76330.57,0.0,0.9633,3e-05,4.14902]
[1779638059133,48.67,76330.75,0.0,0.9633,3e-05,4.14869]
[1779638059222,48.67,76330.75,0.0,0.9633,3e-05,4.14869]
[1779638059671,48.67,76330.75,0.0,0.9633,3e-05,4.14869]
[1779638059722,48.67,76330.75,0.0,0.9633,3e-05,4.14869]
[1779638059772,48.67,76330.75,0.0,0.9633,3e-05,4.14872]
[1779638062788,48.67,76327.24,0.0,0.96319,3e-05,4.15899]
[1779638066445,48.67,76324.84,0.0,0.96311,3e-05,4.16599]
[1779638066470,48.67,76324.84,0.0,0.96311,3e-05,4.16599]
[1779638066688,48.67,76324.84,0.0,0.96311,3e-05,4.16599]
[1779638066722,48.67,76324.84,0.0,0.96311,3e-05,4.16599]
[1779638066816,48.67,76322.45,0.0,0.96303,3e-05,4.17295]
[1779638071851,48.67,76320.03,0.0,0.96298,3e-05,4.17634]
[1779638072277,48.67,76320.03,0.0,0.96298,3e-05,4.17634]
[1779638072473,48.67,76320.03,0.0,0.96298,3e-05,4.17634]
[1779638072759,48.67,76320.03,0.0,0.96298,3e-05,4.17634]
[1779638072970,48.67,76320.03,0.0,0.96298,3e-05,4.17634]
[1779638073070,48.67,76319.81,0.0,0.96298,3e-05,4.17697]
[1779638078900,48.67,76319.24,0.0,0.96296,3e-05,4.17852]
[1779638083935,48.67,76319.07,0.0,0.96296,3e-05,4.17894]
[1779638088970,48.67,76320.6,0.0,0.96301,3e-05,4.17444]
[1779638089737,48.67,76320.6,0.0,0.96301,3e-05,4.17444]
[1779638089973,48.67,76320.6,0.0,0.96301,3e-05,4.17444]
[1779638089977,48.67,76320.67,0.0,0.96301,3e-05,4.17423]
[1779638090151,48.67,76320.67,0.0,0.96301,3e-05,4.17423]
[1779638090224,48.67,76320.67,0.0,0.96301,3e-05,4.17423]
[1779638098418,48.67,76320.25,0.0,0.96299,3e-05,4.17545]
[1779638098470,48.67,76320.25,0.0,0.96299,3e-05,4.17545]
[1779638098474,48.67,76320.25,0.0,0.96299,3e-05,4.17545]
[1779638098720,48.67,76320.25,0.0,0.96299,3e-05,4.17545]
[1779638098745,48.67,76320.25,0.0,0.96299,3e-05,4.17542]
[1779638103661,48.67,76320.71,0.0,0.96301,3e-05,4.17407]
[1779638103721,48.67,76320.71,0.0,0.96301,3e-05,4.17407]
[1779638111126,48.67,76320.83,0.0,0.96301,3e-05,4.17373]
[1779638121195,48.67,76320.83,0.0,0.96301,3e-05,4.17375]
[1779638126231,48.67,76320.73,0.0,0.96301,3e-05,4.17405]
[1779638131266,48.67,76320.63,0.0,0.96304,3e-05,4.17076]
[1779638136301,48.67,76319.6,0.0,0.963,3e-05,4.1738]
[1779638141336,48.67,76319.56,0.0,0.963,3e-05,4.17393]
[1779638144118,48.67,76319.52,0.0,0.963,3e-05,4.17405]
[1779638144222,48.67,76319.52,0.0,0.963,3e-05,4.17405]
[1779638144567,48.67,76319.52,0.0,0.963,3e-05,4.17405]
[1779638144727,48.67,76319.52,0.0,0.963,3e-05,4.17405]
[1779638144774,48.67,76319.52,0.0,0.963,3e-05,4.17406]
[1779638146372,48.67,76315.68,0.0,0.96288,3e-05,4.18526]
[1779638151406,48.67,76303.98,0.0,0.9625,3e-05,4.21945]
[1779638152414,48.67,76299.47,0.0,0.96235,3e-05,4.23268]
[1779638153421,48.67,76299.43,0.0,0.96235,3e-05,4.23273]
[1779638154311,48.67,76299.43,0.0,0.96235,3e-05,4.23273]
[1779638154471,48.67,76299.43,0.0,0.96235,3e-05,4.23273]
[1779638154614,48.67,76299.43,0.0,0.96235,3e-05,4.23273]
[1779638154726,48.67,76299.43,0.0,0.96235,3e-05,4.23273]
[1779638154822,48.67,76299.13,0.0,0.96234,3e-05,4.2334]
[1779638160470,48.66,76298.88,0.0,0.96234,3e-05,4.23359]
[1779638166490,48.66,76298.75,0.0,0.96234,3e-05,4.23362]
[1779638166721,48.66,76298.75,0.0,0.96234,3e-05,4.23362]
[1779638166783,48.66,76298.75,0.0,0.96234,3e-05,4.23362]
[1779638166975,48.66,76298.75,0.0,0.96234,3e-05,4.23362]
[1779638166981,48.66,76297.31,0.0,0.9623,3e-05,4.23738]
[1779638169535,48.66,76293.03,0.0,0.96216,3e-05,4.2496]
[1779638171678,48.66,76290.74,0.0,0.96209,3e-05,4.25621]
[1779638171723,48.66,76290.74,0.0,0.96209,3e-05,4.25621]
[1779638171959,48.66,76290.74,0.0,0.96209,3e-05,4.25621]
[1779638171975,48.66,76290.74,0.0,0.96209,3e-05,4.25621]
[1779638172003,48.66,76288.97,0.0,0.96203,3e-05,4.26128]
[1779638176585,48.66,76300.03,0.0,0.9624,3e-05,4.22784]
[1779638177592,48.66,76302.45,0.0,0.96248,3e-05,4.22062]
[1779638178702,48.66,76302.45,0.0,0.96248,3e-05,4.22062]
[1779638178723,48.66,76302.45,0.0,0.96248,3e-05,4.22062]
[1779638179058,48.66,76302.45,0.0,0.96248,3e-05,4.22062]
[1779638179149,48.65,76302.53,0.0,0.96249,3e-05,4.22029]
[1779638179223,48.65,76302.53,0.0,0.96249,3e-05,4.22029]
[1779638184641,48.65,76302.49,0.0,0.96249,3e-05,4.21983]
[1779638189675,48.65,76302.53,0.0,0.9625,3e-05,4.21922]
[1779638194711,48.65,76302.67,0.0,0.96254,3e-05,4.2147]
[1779638199492,48.65,76302.46,0.0,0.96254,3e-05,4.21497]
[1779638199722,48.65,76302.46,0.0,0.96254,3e-05,4.21497]
[1779638199846,48.65,76302.46,0.0,0.96254,3e-05,4.21497]
[1779638199975,48.65,76302.46,0.0,0.96254,3e-05,4.21497]
[1779638200040,48.65,76302.89,0.0,0.96255,3e-05,4.21362]
[1779638205788,48.65,76302.4,0.0,0.96254,3e-05,4.21457]
[1779638210151,48.65,76303.08,0.0,0.96256,3e-05,4.2128]
[1779638210197,48.65,76303.93,0.0,0.96259,3e-05,4.21046]
[1779638210221,48.65,76303.93,0.0,0.96259,3e-05,4.21046]
[1779638210488,48.65,76303.93,0.0,0.96259,3e-05,4.21046]
[1779638210722,48.65,76303.93,0.0,0.96259,3e-05,4.21046]
[1779638210823,48.65,76304.48,0.0,0.9626,3e-05,4.20901]
[1779638217872,48.65,76305.36,0.0,0.96262,3e-05,4.20761]
[1779638223061,48.65,76305.14,0.0,0.96261,3e-05,4.20804]
[1779638223221,48.65,76305.14,0.0,0.96261,3e-05,4.20804]
[1779638223064,48.65,76305.14,0.0,0.96261,3e-05,4.20799]
[1779638223697,48.65,76305.14,0.0,0.96261,3e-05,4.20799]
[1779638223724,48.65,76305.14,0.0,0.96261,3e-05,4.20799]
[1779638223727,48.65,76305.14,0.0,0.96261,3e-05,4.20794]
[1779638227799,48.65,76304.57,0.0,0.9626,3e-05,4.20947]
[1779638227982,48.65,76304.57,0.0,0.9626,3e-05,4.20947]
[1779638234991,48.65,76303.89,0.0,0.96258,3e-05,4.21106]
[1779638237223,48.65,76303.28,0.0,0.96256,3e-05,4.2128]
[1779638237471,48.65,76303.23,0.0,0.96256,3e-05,4.2129]
[1779638237737,48.65,76303.23,0.0,0.96256,3e-05,4.2129]
[1779638237976,48.65,76303.23,0.0,0.96256,3e-05,4.2129]
[1779638238011,48.65,76303.17,0.0,0.96256,3e-05,4.21302]
[1779638243047,48.65,76300.82,0.0,0.96248,3e-05,4.21965]
[1779638243963,48.65,76300.82,0.0,0.96248,3e-05,4.21965]
[1779638243974,48.65,76300.82,0.0,0.96248,3e-05,4.21965]
[1779638244054,48.65,76299.94,0.0,0.96246,3e-05,4.22218]
[1779638244309,48.65,76299.94,0.0,0.96246,3e-05,4.22218]
[1779638244473,48.65,76299.94,0.0,0.96246,3e-05,4.22218]
[1779638248082,48.65,76296.89,0.0,0.96236,3e-05,4.23088]
[1779638249587,48.65,76295.47,0.0,0.96231,3e-05,4.23497]
[1779638249720,48.65,76295.47,0.0,0.96231,3e-05,4.23497]
[1779638250099,48.65,76295.47,0.0,0.96231,3e-05,4.23497]
[1779638250223,48.65,76295.47,0.0,0.96231,3e-05,4.23497]
[1779638250251,48.65,76294.39,0.0,0.96228,3e-05,4.23806]
[1779638256181,48.64,76294.57,0.0,0.96232,3e-05,4.23353]
[1779638256221,48.64,76294.57,0.0,0.96232,3e-05,4.23353]
[1779638256184,48.64,76294.71,0.0,0.96233,3e-05,4.23293]
[1779638256698,48.64,76294.71,0.0,0.96233,3e-05,4.23293]
[1779638256724,48.64,76294.71,0.0,0.96233,3e-05,4.23293]
[1779638257150,48.64,76294.64,0.0,0.96232,3e-05,4.23304]
[1779638259163,48.64,76301.73,0.0,0.96256,3e-05,4.21201]
[1779638260171,48.64,76304.93,0.0,0.96266,3e-05,4.20257]
[1779638260426,48.64,76304.93,0.0,0.96266,3e-05,4.20257]
[1779638260471,48.64,76304.93,0.0,0.96266,3e-05,4.20257]
[1779638260989,48.64,76304.93,0.0,0.96266,3e-05,4.20257]
[1779638261221,48.64,76304.93,0.0,0.96266,3e-05,4.20257]
[1779638261257,48.64,76304.29,0.0,0.96264,3e-05,4.20441]
[1779638266932,48.64,76304.08,0.0,0.96264,3e-05,4.20481]
[1779638266975,48.64,76304.08,0.0,0.96264,3e-05,4.20481]
[1779638272255,48.64,76303.64,0.0,0.96263,3e-05,4.20584]
[1779638275824,48.64,76303.55,0.0,0.96262,3e-05,4.20598]
[1779638275973,48.64,76303.55,0.0,0.96262,3e-05,4.20598]
[1779638276283,48.64,76300.07,0.0,0.96251,3e-05,4.21616]
[1779638276461,48.64,76300.07,0.0,0.96251,3e-05,4.21616]
[1779638276475,48.64,76300.07,0.0,0.96251,3e-05,4.21616]
[1779638282754,48.64,76299.4,0.0,0.96249,3e-05,4.21784]
[1779638282970,48.64,76299.4,0.0,0.96249,3e-05,4.21784]
[1779638282976,48.64,76298.07,0.0,0.96245,3e-05,4.22164]
[1779638283446,48.64,76298.07,0.0,0.96245,3e-05,4.22164]
[1779638283471,48.64,76298.07,0.0,0.96245,3e-05,4.22164]
[1779638283529,48.64,76295.83,0.0,0.96238,3e-05,4.22822]
[1779638286353,48.64,76293.22,0.0,0.96229,3e-05,4.23569]
[1779638291691,48.64,76293.33,0.0,0.9623,3e-05,4.23519]
[1779638295827,48.63,76293.26,0.0,0.9623,3e-05,4.23491]
[1779638295973,48.63,76293.26,0.0,0.9623,3e-05,4.23491]
[1779638295981,48.63,76289.81,0.0,0.96219,3e-05,4.2449]
[1779638296842,48.63,76289.81,0.0,0.96219,3e-05,4.2449]
[1779638296973,48.63,76289.81,0.0,0.96219,3e-05,4.2449]
[1779638297008,48.63,76287.84,0.0,0.96213,3e-05,4.25061]
[1779638304479,48.63,76286.99,0.0,0.96211,3e-05,4.25232]
[1779638306395,48.63,76287.74,0.0,0.96214,3e-05,4.24999]
[1779638306469,48.63,76287.74,0.0,0.96214,3e-05,4.24999]
[1779638306492,48.63,76288.11,0.0,0.96215,3e-05,4.24878]
[1779638307830,48.63,76288.11,0.0,0.96215,3e-05,4.24878]
[1779638307973,48.63,76288.11,0.0,0.96215,3e-05,4.24878]
[1779638312581,48.63,76287.4,0.0,0.96216,3e-05,4.24669]
[1779638312723,48.63,76287.4,0.0,0.96216,3e-05,4.24669]
[1779638313021,48.63,76287.4,0.0,0.96216,3e-05,4.24669]
[1779638313221,48.63,76287.4,0.0,0.96216,3e-05,4.24669]
[1779638313223,48.63,76285.88,0.0,0.96211,3e-05,4.25095]
[1779638313543,48.63,76283.98,0.0,0.96205,3e-05,4.25657]
[1779638315556,48.63,76278.86,0.0,0.96189,3e-05,4.27148]
[1779638317051,48.63,76278.86,0.0,0.96189,3e-05,4.27148]
[1779638317225,48.63,76278.86,0.0,0.96189,3e-05,4.27148]
[1779638317284,48.62,76276.94,0.0,0.96182,3e-05,4.27688]
[1779638322606,48.62,76276.52,0.0,0.96182,3e-05,4.27725]
[1779638326573,48.62,76276.99,0.0,0.96184,3e-05,4.27532]
[1779638326719,48.62,76276.99,0.0,0.96184,3e-05,4.27532]
[1779638326856,48.62,76276.59,0.0,0.96183,3e-05,4.27615]
[1779638327609,48.62,76276.59,0.0,0.96183,3e-05,4.27615]
[1779638327722,48.62,76276.59,0.0,0.96183,3e-05,4.27615]
[1779638333687,48.61,76279.03,0.0,0.96193,3e-05,4.26768]
[1779638338917,48.61,76278.91,0.0,0.96193,3e-05,4.26751]
[1779638338970,48.61,76278.91,0.0,0.96193,3e-05,4.26751]
[1779638339207,48.61,76283.22,0.0,0.96208,3e-05,4.25419]
[1779638340190,48.61,76283.22,0.0,0.96208,3e-05,4.25419]
[1779638340222,48.61,76283.22,0.0,0.96208,3e-05,4.25419]
[1779638340235,48.61,76286.38,0.0,0.96218,3e-05,4.24449]
[1779638345767,48.6,76287.0,0.0,0.96223,3e-05,4.24061]
[1779638346968,48.6,76287.0,0.0,0.96223,3e-05,4.24061]
[1779638347226,48.6,76287.0,0.0,0.96223,3e-05,4.24061]
[1779638352816,48.59,76287.04,0.0,0.96225,3e-05,4.23812]
[1779638357930,48.59,76288.05,0.0,0.96229,3e-05,4.2346]
[1779638357973,48.59,76288.05,0.0,0.96229,3e-05,4.2346]
[1779638359970,48.59,76289.0,0.0,0.96233,3e-05,4.23155]
[1779638360071,48.59,76289.0,0.0,0.96233,3e-05,4.23143]
[1779638365907,48.59,76289.26,0.0,0.96234,3e-05,4.22997]
[1779638371949,48.58,76289.99,0.0,0.96241,3e-05,4.2234]
[1779638377990,48.58,76289.96,0.0,0.96243,3e-05,4.22177]
[1779638381838,48.58,76289.96,0.0,0.96243,3e-05,4.22177]
[1779638381974,48.58,76289.96,0.0,0.96243,3e-05,4.22177]
[1779638387054,48.57,76289.84,0.0,0.96245,3e-05,4.21966]
[1779638395111,48.56,76289.25,0.0,0.96245,3e-05,4.21924]
[1779638400150,48.55,76289.59,0.0,0.96248,3e-05,4.21686]
[1779638401598,48.55,76292.23,0.0,0.96257,3e-05,4.20882]
[1779638401721,48.55,76292.23,0.0,0.96257,3e-05,4.20882]
[1779638402923,48.55,76293.78,0.0,0.96262,3e-05,4.20401]
[1779638402973,48.55,76293.78,0.0,0.96262,3e-05,4.20401]
[1779638403172,48.55,76293.39,0.0,0.96261,3e-05,4.2049]
[1779638406193,48.55,76289.45,0.0,0.96249,3e-05,4.21573]
[1779638407008,48.55,76289.45,0.0,0.96249,3e-05,4.21573]
[1779638407222,48.55,76289.45,0.0,0.96249,3e-05,4.21573]
[1779638412686,48.54,76289.84,0.0,0.96252,3e-05,4.21303]
[1779638412722,48.54,76289.84,0.0,0.96252,3e-05,4.21303]
[1779638413398,48.54,76289.84,0.0,0.96252,3e-05,4.21303]
[1779638413471,48.54,76289.69,0.0,0.96252,3e-05,4.21322]
[1779638414250,48.54,76293.82,0.0,0.96266,3e-05,4.20083]
[1779638416143,48.54,76296.38,0.0,0.96274,3e-05,4.19309]
[1779638416222,48.54,76296.38,0.0,0.96274,3e-05,4.19309]
[1779638422306,48.54,76297.39,0.0,0.96279,3e-05,4.18869]
[1779638426334,48.53,76300.69,0.0,0.96291,3e-05,4.17824]
[1779638426872,48.53,76300.69,0.0,0.96291,3e-05,4.17824]
[1779638426970,48.53,76300.69,0.0,0.96291,3e-05,4.17824]
[1779638428819,48.53,76300.5,0.0,0.9629,3e-05,4.17844]
[1779638428968,48.53,76300.5,0.0,0.9629,3e-05,4.17844]
[1779638429355,48.53,76299.71,0.0,0.96288,3e-05,4.18057]
[1779638434390,48.53,76300.83,0.0,0.96295,3e-05,4.17281]
[1779638436204,48.53,76300.83,0.0,0.96295,3e-05,4.17281]
[1779638436221,48.53,76300.83,0.0,0.96295,3e-05,4.17281]
[1779638441447,48.52,76301.24,0.0,0.96298,3e-05,4.17044]
[1779638443959,48.52,76300.45,0.0,0.96296,3e-05,4.17259]
[1779638443974,48.52,76300.45,0.0,0.96296,3e-05,4.17259]
[1779638445747,48.52,76300.88,0.0,0.96297,3e-05,4.171]
[1779638445975,48.52,76300.88,0.0,0.96297,3e-05,4.171]
[1779638446077,48.52,76300.48,0.0,0.96297,3e-05,4.17184]
[1779638451228,48.52,76300.48,0.0,0.96297,3e-05,4.17184]
[1779638451476,48.52,76300.14,0.0,0.96296,3e-05,4.172]
[1779638455860,48.51,76301.63,0.0,0.96302,3e-05,4.16714]
[1779638455970,48.51,76301.63,0.0,0.96302,3e-05,4.16714]
[1779638456071,48.51,76301.68,0.0,0.96302,3e-05,4.16667]
[1779638459275,48.51,76301.55,0.0,0.96302,3e-05,4.16705]
[1779638459470,48.51,76301.55,0.0,0.96302,3e-05,4.16705]
[1779638462119,48.51,76301.15,0.0,0.96301,3e-05,4.16756]
[1779638462222,48.51,76301.15,0.0,0.96301,3e-05,4.16756]
[1779638462321,48.51,76299.37,0.0,0.96296,3e-05,4.17242]
[1779638464122,48.51,76300.3,0.0,0.96299,3e-05,4.1697]
[1779638464219,48.51,76300.3,0.0,0.96299,3e-05,4.1697]
[1779638466623,48.51,76295.95,0.0,0.96286,3e-05,4.18173]
[1779638468047,48.51,76295.95,0.0,0.96286,3e-05,4.18173]
[1779638468220,48.51,76295.95,0.0,0.96286,3e-05,4.18173]
[1779638468838,48.51,76293.92,0.0,0.96279,3e-05,4.18728]
[1779638468972,48.51,76293.92,0.0,0.96279,3e-05,4.18728]
[1779638469072,48.5,76299.14,0.0,0.96296,3e-05,4.17181]
[1779638474679,48.5,76302.27,0.0,0.96307,3e-05,4.16184]
[1779638475585,48.5,76302.27,0.0,0.96307,3e-05,4.16184]
[1779638475719,48.5,76302.27,0.0,0.96307,3e-05,4.16184]
[1779638481728,48.5,76303.22,0.0,0.96312,3e-05,4.15796]
[1779638485814,48.5,76303.16,0.0,0.96312,3e-05,4.15768]
[1779638485971,48.5,76303.16,0.0,0.96312,3e-05,4.15768]
[1779638487531,48.49,76303.57,0.0,0.96314,3e-05,4.15618]
[1779638487721,48.49,76303.57,0.0,0.96314,3e-05,4.15618]
[1779638487822,48.49,76303.57,0.0,0.96314,3e-05,4.15602]
[1779638493813,48.49,76303.05,0.0,0.96316,3e-05,4.15307]
[1779638498508,48.49,76303.01,0.0,0.96316,3e-05,4.15304]
[1779638498721,48.49,76303.01,0.0,0.96316,3e-05,4.15304]
[1779638505898,48.48,76303.37,0.0,0.96319,3e-05,4.15029]
[1779638509593,48.48,76304.26,0.0,0.96322,3e-05,4.14728]
[1779638509719,48.48,76304.26,0.0,0.96322,3e-05,4.14728]
[1779638509926,48.48,76304.46,0.0,0.96323,3e-05,4.14657]
[1779638521024,48.48,76304.52,0.0,0.96324,3e-05,4.14586]
[1779638521973,48.48,76303.63,0.0,0.96322,3e-05,4.14753]
[1779638522743,48.48,76303.5,0.0,0.96322,3e-05,4.14778]
[1779638522971,48.48,76303.5,0.0,0.96322,3e-05,4.14778]
[1779638523017,48.48,76304.06,0.0,0.96324,3e-05,4.14601]
[1779638536107,48.47,76304.04,0.0,0.96326,3e-05,4.14435]
[1779638542149,48.47,76303.58,0.0,0.96325,3e-05,4.14491]
[1779638551213,48.46,76303.69,0.0,0.9633,3e-05,4.13985]
[1779638553858,48.46,76304.01,0.0,0.96331,3e-05,4.13867]
[1779638553973,48.46,76304.01,0.0,0.96331,3e-05,4.13867]
[1779638558851,48.46,76304.64,0.0,0.96334,3e-05,4.13623]
[1779638558971,48.46,76304.64,0.0,0.96334,3e-05,4.13623]
[1779638559278,48.46,76304.64,0.0,0.96334,3e-05,4.13623]
[1779638559469,48.46,76304.64,0.0,0.96334,3e-05,4.13623]
[1779638559571,48.46,76305.71,0.0,0.96337,3e-05,4.133]
[1779638568334,48.45,76306.94,0.0,0.96342,3e-05,4.12847]
[1779638573369,48.45,76306.94,0.0,0.96343,3e-05,4.12793]
[1779638578999,48.45,76306.94,0.0,0.96343,3e-05,4.12793]
[1779638579166,48.45,76306.94,0.0,0.96343,3e-05,4.12793]
[1779638579222,48.45,76306.94,0.0,0.96343,3e-05,4.12793]
[1779638579321,48.45,76306.94,0.0,0.96343,3e-05,4.12729]
[1779638589481,48.45,76306.86,0.0,0.96344,3e-05,4.12645]
[1779638594516,48.44,76310.66,0.0,0.96357,3e-05,4.11488]
[1779638594630,48.44,76310.66,0.0,0.96357,3e-05,4.11488]
[1779638594731,48.44,76310.66,0.0,0.96357,3e-05,4.11488]
[1779638595158,48.44,76310.66,0.0,0.96357,3e-05,4.11488]
[1779638595222,48.44,76310.66,0.0,0.96357,3e-05,4.11488]
[1779638595523,48.44,76310.7,0.0,0.96357,3e-05,4.11467]
[1779638600558,48.44,76307.86,0.0,0.96349,3e-05,4.12242]
[1779638603722,48.44,76307.91,0.0,0.96349,3e-05,4.12196]
[1779638603928,48.44,76307.91,0.0,0.96349,3e-05,4.12196]
[1779638603975,48.44,76307.91,0.0,0.96349,3e-05,4.12196]
[1779638604590,48.44,76309.61,0.0,0.96355,3e-05,4.11692]
[1779638605606,48.44,76314.07,0.0,0.96369,3e-05,4.10389]
[1779638607713,48.44,76314.07,0.0,0.96369,3e-05,4.10389]
[1779638606647,48.44,76322.69,0.0,0.96397,3e-05,4.07889]
[1779638608636,48.44,76413.8,0.0,0.96676,3e-05,3.82217]
[1779638608810,48.44,76413.8,0.0,0.96676,3e-05,3.82217]
[1779638609643,48.44,76411.6,0.0,0.96668,3e-05,3.82883]
[1779638610774,48.45,76408.93,0.0,0.9666,3e-05,3.83679]
[1779638611274,48.45,76408.93,0.0,0.9666,3e-05,3.83679]
[1779638611503,48.45,76408.93,0.0,0.9666,3e-05,3.83679]
[1779638611657,48.45,76404.84,0.0,0.9665,3e-05,3.84522]
[1779638612664,48.45,76399.73,0.0,0.96634,3e-05,3.85974]
[1779638614243,48.45,76399.73,0.0,0.96634,3e-05,3.85974]
[1779638614282,48.45,76394.13,0.0,0.96617,3e-05,3.87595]
[1779638614678,48.45,76391.72,0.0,0.9661,3e-05,3.88266]
[1779638616692,48.45,76389.31,0.0,0.96602,3e-05,3.88997]
[1779638621729,48.46,76393.7,0.0,0.96613,3e-05,3.87915]
[1779638623766,48.46,76390.43,0.0,0.96603,3e-05,3.88886]
[1779638626785,48.46,76387.97,0.0,0.96595,3e-05,3.89657]
[1779638628799,48.47,76384.63,0.0,0.96584,3e-05,3.90646]
[1779638633834,48.47,76383.18,0.0,0.96578,3e-05,3.91182]
[1779638634841,48.47,76379.61,0.0,0.96567,3e-05,3.92209]
[1779638639877,48.48,76381.93,0.0,0.96573,3e-05,3.91677]
[1779638641891,48.48,76386.05,0.0,0.96585,3e-05,3.90573]
[1779638646926,48.48,76387.58,0.0,0.96588,3e-05,3.90277]
[1779638650954,48.49,76391.71,0.0,0.96599,3e-05,3.89231]
[1779638655989,48.49,76393.81,0.0,0.96604,3e-05,3.88787]
[1779638656996,48.49,76396.94,0.0,0.96613,3e-05,3.87945]
[1779638659010,48.5,76400.67,0.0,0.96624,3e-05,3.86968]
[1779638660026,48.5,76406.68,0.0,0.96641,3e-05,3.85366]
[1779638665061,48.51,76412.64,0.0,0.96657,3e-05,3.83897]
[1779638670096,48.51,76413.06,0.0,0.96656,3e-05,3.83968]
[1779638676138,48.52,76412.83,0.0,0.96656,3e-05,3.83906]
[1779638680166,48.53,76415.86,0.0,0.96663,3e-05,3.83214]
[1779638682748,48.53,76416.15,0.0,0.96664,3e-05,3.83206]
[1779638683187,48.53,76417.61,0.0,0.96668,3e-05,3.8284]
[1779638686211,48.54,76426.5,0.0,0.96693,3e-05,3.80509]
[1779638687218,48.54,76428.09,0.0,0.96697,3e-05,3.80115]
[1779638692255,48.55,76439.04,0.0,0.96727,3e-05,3.77338]
[1779638693262,48.55,76443.75,0.0,0.9674,3e-05,3.76104]
[1779638694301,48.55,76454.41,0.0,0.96771,3e-05,3.73238]
[1779638695082,48.55,76454.41,0.0,0.96771,3e-05,3.73238]
[1779638695299,48.55,76489.46,0.0,0.9687,3e-05,3.63876]
[1779638696308,48.55,76502.68,0.0,0.96907,3e-05,3.60381]
[1779638697315,48.55,76496.05,0.0,0.96888,3e-05,3.62141]
[1779638698308,48.55,76496.05,0.0,0.96888,3e-05,3.62141]
[1779638698322,48.55,76490.09,0.0,0.96872,3e-05,3.63726]
[1779638699329,48.55,76484.76,0.0,0.96857,3e-05,3.65147]
[1779638700482,48.55,76484.76,0.0,0.96857,3e-05,3.65147]
[1779638700484,48.55,76480.86,0.0,0.96845,3e-05,3.66212]
[1779638704480,48.55,76479.05,0.0,0.96839,3e-05,3.66767]
[1779638706379,48.56,76482.93,0.0,0.9685,3e-05,3.65803]
[1779638709400,48.56,76489.94,0.0,0.96869,3e-05,3.64016]
[1779638710407,48.56,76493.17,0.0,0.96877,3e-05,3.63187]
[1779638712423,48.56,76499.37,0.0,0.96895,3e-05,3.61555]
[1779638715444,48.56,76494.35,0.0,0.9688,3e-05,3.62956]
[1779638720479,48.57,76494.15,0.0,0.96879,3e-05,3.63034]
[1779638722872,48.57,76495.13,0.0,0.96882,3e-05,3.62784]
[1779638722973,48.57,76495.13,0.0,0.96882,3e-05,3.62784]
[1779638723500,48.57,76495.28,0.0,0.96882,3e-05,3.6275]
[1779638724507,48.57,76502.23,0.0,0.96901,3e-05,3.60943]
[1779638725514,48.57,76508.38,0.0,0.96918,3e-05,3.59332]
[1779638726638,48.57,76504.24,0.0,0.96907,3e-05,3.60434]
[1779638730549,48.57,76507.96,0.0,0.96916,3e-05,3.59495]
[1779638734577,48.57,76501.95,0.0,0.96902,3e-05,3.60793]
[1779638736591,48.57,76506.86,0.0,0.96915,3e-05,3.59517]
[1779638738605,48.57,76514.02,0.0,0.96935,3e-05,3.57659]
[1779638741626,48.58,76520.33,0.0,0.96952,3e-05,3.56051]
[1779638742633,48.58,76525.95,0.0,0.96967,3e-05,3.54602]
[1779638743640,48.58,76529.09,0.0,0.96976,3e-05,3.53804]
[1779638746661,48.58,76532.37,0.0,0.96984,3e-05,3.53013]
[1779638747706,48.58,76532.37,0.0,0.96984,3e-05,3.53013]
[1779638748689,48.58,76545.77,0.0,0.9702,3e-05,3.49589]
[1779638749697,48.58,76550.66,0.0,0.97033,3e-05,3.48357]
[1779638750704,48.58,76543.32,0.0,0.97013,3e-05,3.50278]
[1779638751735,48.58,76543.32,0.0,0.97013,3e-05,3.50278]
[1779638751793,48.58,76546.99,0.0,0.97022,3e-05,3.49357]
[1779638753729,48.59,76549.01,0.0,0.97027,3e-05,3.48865]
[1779638754732,48.59,76558.57,0.0,0.97052,3e-05,3.46467]
[1779638755739,48.59,76567.18,0.0,0.97075,3e-05,3.443]
[1779638756746,48.6,76565.74,0.0,0.97067,3e-05,3.4503]
[1779638757732,48.6,76565.74,0.0,0.97067,3e-05,3.4503]
[1779638758321,48.6,76565.41,0.0,0.97066,3e-05,3.4515]
[1779638758764,48.61,76583.51,0.0,0.97114,3e-05,3.40586]
[1779638759770,48.61,76598.4,0.0,0.97152,3e-05,3.36878]
[1779638760777,48.61,76597.63,0.0,0.9715,3e-05,3.3712]
[1779638761807,48.61,76590.55,0.0,0.97131,3e-05,3.38949]
[1779638762322,48.61,76590.55,0.0,0.97131,3e-05,3.38949]
[1779638764525,48.62,76587.67,0.0,0.97122,3e-05,3.39764]
[1779638768488,48.68,76588.88,0.0,0.97108,3e-05,3.41138]
[1779638771877,48.73,76582.87,0.0,0.9708,3e-05,3.43898]
[1779638775906,48.74,76586.48,0.0,0.97088,3e-05,3.43128]
[1779638777923,48.74,76581.68,0.0,0.97074,3e-05,3.4442]
[1779638778930,48.74,76575.43,0.0,0.97057,3e-05,3.46045]
[1779638780944,48.75,76570.96,0.0,0.97045,3e-05,3.4725]
[1779638782331,48.75,76569.5,0.0,0.97041,3e-05,3.47653]
[1779638782483,48.75,76569.5,0.0,0.97041,3e-05,3.47653]
[1779638782958,48.75,76567.35,0.0,0.97035,3e-05,3.48232]
[1779638783965,48.75,76562.53,0.0,0.97021,3e-05,3.49496]
[1779638789004,48.75,76556.17,0.0,0.97003,3e-05,3.51258]
[1779638790010,48.76,76549.29,0.0,0.96984,3e-05,3.53057]
[1779638791018,48.76,76543.35,0.0,0.9697,3e-05,3.54285]
[1779638794045,48.76,76538.81,0.0,0.96958,3e-05,3.55514]
[1779638795052,48.76,76533.29,0.0,0.96942,3e-05,3.56969]
[1779638796059,48.76,76528.26,0.0,0.96928,3e-05,3.58298]
[1779638798073,48.76,76527.51,0.0,0.96926,3e-05,3.58517]
[1779638800089,48.76,76492.2,0.0,0.96827,3e-05,3.6786]
[1779638801096,48.76,76478.71,0.0,0.96789,3e-05,3.71478]
[1779638802102,48.76,76477.5,0.0,0.96785,3e-05,3.71797]
[1779638803482,48.76,76474.57,0.0,0.96777,3e-05,3.72561]
[1779638807138,48.76,76469.01,0.0,0.96761,3e-05,3.74019]
[1779638810162,48.76,76465.9,0.0,0.96753,3e-05,3.74815]
[1779638813181,48.75,76462.98,0.0,0.96745,3e-05,3.75556]
[1779638816203,48.75,76466.47,0.0,0.96756,3e-05,3.74565]
[1779638820237,48.75,76470.44,0.0,0.96768,3e-05,3.73436]
[1779638822250,48.75,76474.48,0.0,0.9678,3e-05,3.72323]
[1779638824263,48.75,76485.04,0.0,0.9681,3e-05,3.6947]
[1779638826278,48.75,76485.76,0.0,0.96812,3e-05,3.69263]
[1779638827730,48.75,76490.78,0.0,0.96826,3e-05,3.67911]
[1779638828293,48.75,76498.54,0.0,0.96848,3e-05,3.65847]
[1779638829300,48.75,76502.81,0.0,0.9686,3e-05,3.64711]
[1779638830309,48.75,76508.24,0.0,0.96876,3e-05,3.63275]
[1779638832321,48.75,76505.28,0.0,0.96867,3e-05,3.64064]
[1779638837356,48.75,76504.91,0.0,0.96866,3e-05,3.64176]
[1779638839507,48.75,76504.9,0.0,0.96866,3e-05,3.64181]
[1779638839720,48.75,76504.9,0.0,0.96866,3e-05,3.64181]
[1779638842391,48.75,76501.07,0.0,0.96855,3e-05,3.65205]
[1779638845343,48.75,76501.5,0.0,0.96856,3e-05,3.65094]
[1779638845477,48.75,76501.5,0.0,0.96856,3e-05,3.65094]
[1779638845507,48.75,76501.12,0.0,0.96855,3e-05,3.65196]
[1779638846932,48.75,76501.12,0.0,0.96855,3e-05,3.65196]
[1779638846972,48.75,76501.12,0.0,0.96855,3e-05,3.65196]
[1779638852462,48.75,76500.36,0.0,0.96856,3e-05,3.65063]
[1779638856881,48.75,76501.04,0.0,0.96858,3e-05,3.64884]
[1779638856973,48.75,76501.04,0.0,0.96858,3e-05,3.64884]
[1779638856977,48.75,76495.21,0.0,0.96841,3e-05,3.66432]
[1779638859511,48.75,76500.17,0.0,0.96855,3e-05,3.65108]
[1779638860656,48.75,76500.17,0.0,0.96855,3e-05,3.65108]
[1779638860721,48.75,76500.17,0.0,0.96855,3e-05,3.65108]
[1779638865166,48.75,76502.8,0.0,0.96863,3e-05,3.64412]
[1779638865225,48.75,76502.8,0.0,0.96863,3e-05,3.64412]
[1779638865553,48.75,76503.43,0.0,0.96865,3e-05,3.64246]
[1779638867469,48.75,76503.41,0.0,0.96864,3e-05,3.64252]
[1779638867722,48.75,76503.41,0.0,0.96864,3e-05,3.64252]
[1779638869581,48.75,76498.27,0.0,0.9685,3e-05,3.65615]
[1779638873265,48.75,76497.2,0.0,0.96847,3e-05,3.65894]
[1779638873471,48.75,76497.2,0.0,0.96847,3e-05,3.65894]
[1779638873609,48.75,76496.24,0.0,0.96844,3e-05,3.66147]
[1779638874615,48.75,76492.75,0.0,0.96835,3e-05,3.67072]
[1779638878938,48.75,76490.88,0.0,0.96829,3e-05,3.67556]
[1779638878969,48.75,76490.88,0.0,0.96829,3e-05,3.67556]
[1779638883680,48.75,76484.92,0.0,0.96813,3e-05,3.69115]
[1779638885379,48.75,76485.25,0.0,0.96814,3e-05,3.69019]
[1779638885473,48.75,76485.25,0.0,0.96814,3e-05,3.69019]
[1779638885693,48.75,76483.64,0.0,0.96809,3e-05,3.69441]
[1779638886700,48.75,76476.15,0.0,0.96788,3e-05,3.7144]
[1779638888713,48.75,76473.3,0.0,0.9678,3e-05,3.72181]
[1779638891439,48.74,76472.19,0.0,0.96777,3e-05,3.72453]
[1779638891471,48.74,76472.19,0.0,0.96777,3e-05,3.72453]
[1779638896770,48.74,76473.61,0.0,0.96782,3e-05,3.71993]
[1779638900081,48.74,76471.74,0.0,0.96777,3e-05,3.7247]
[1779638900122,48.74,76471.74,0.0,0.96777,3e-05,3.72457]
[1779638900223,48.74,76471.74,0.0,0.96777,3e-05,3.72457]
[1779638900318,48.74,76471.74,0.0,0.96777,3e-05,3.72457]
[1779638900472,48.74,76471.74,0.0,0.96777,3e-05,3.72457]
[1779638900798,48.74,76470.99,0.0,0.96775,3e-05,3.72646]
[1779638905833,48.74,76472.36,0.0,0.9678,3e-05,3.72212]
[1779638907371,48.74,76472.62,0.0,0.96781,3e-05,3.7213]
[1779638907471,48.74,76472.62,0.0,0.96781,3e-05,3.7213]
[1779638907666,48.74,76472.62,0.0,0.96781,3e-05,3.7213]
[1779638907725,48.74,76472.62,0.0,0.96781,3e-05,3.7213]
[1779638907847,48.74,76472.68,0.0,0.96781,3e-05,3.72102]
[1779638912858,48.73,76471.47,0.0,0.96781,3e-05,3.72039]
[1779638912981,48.73,76471.47,0.0,0.96781,3e-05,3.72039]
[1779638913643,48.73,76470.12,0.0,0.96777,3e-05,3.7239]
[1779638913723,48.73,76470.12,0.0,0.96777,3e-05,3.7239]
[1779638913889,48.73,76469.39,0.0,0.96775,3e-05,3.72574]
[1779638918925,48.73,76474.16,0.0,0.96789,3e-05,3.7123]
[1779638921407,48.73,76474.23,0.0,0.9679,3e-05,3.71191]
[1779638921471,48.73,76474.23,0.0,0.9679,3e-05,3.71191]
[1779638926981,48.73,76476.48,0.0,0.96797,3e-05,3.70553]
[1779638927406,48.73,76476.48,0.0,0.96797,3e-05,3.70553]
[1779638927474,48.73,76476.48,0.0,0.96797,3e-05,3.70553]
[1779638927988,48.73,76475.81,0.0,0.96795,3e-05,3.70724]
[1779638928712,48.73,76475.81,0.0,0.96795,3e-05,3.70724]
[1779638928721,48.73,76475.81,0.0,0.96795,3e-05,3.70724]
[1779638933225,48.73,76476.34,0.0,0.96797,3e-05,3.70537]
[1779638933469,48.73,76476.34,0.0,0.96797,3e-05,3.70537]
[1779638933911,48.73,76476.34,0.0,0.96797,3e-05,3.70537]
[1779638933971,48.73,76476.34,0.0,0.96797,3e-05,3.70537]
[1779638934005,48.73,76476.34,0.0,0.96797,3e-05,3.70528]
[1779638935041,48.73,76470.81,0.0,0.96781,3e-05,3.72005]
[1779638936048,48.72,76467.71,0.0,0.96772,3e-05,3.72828]
[1779638937357,48.72,76466.58,0.0,0.96769,3e-05,3.7312]
[1779638937472,48.72,76466.58,0.0,0.96769,3e-05,3.7312]
[1779638938062,48.72,76467.68,0.0,0.96772,3e-05,3.72811]
[1779638938697,48.72,76467.68,0.0,0.96772,3e-05,3.72811]
[1779638938720,48.72,76467.68,0.0,0.96772,3e-05,3.72811]
[1779638947125,48.72,76466.79,0.0,0.96771,3e-05,3.72939]
[1779638948576,48.72,76467.08,0.0,0.96772,3e-05,3.72848]
[1779638948723,48.72,76467.08,0.0,0.96772,3e-05,3.72848]
[1779638949139,48.72,76467.05,0.0,0.96772,3e-05,3.72843]
[1779638950490,48.72,76467.2,0.0,0.96773,3e-05,3.7279]
[1779638950724,48.72,76467.2,0.0,0.96773,3e-05,3.7279]
[1779638956188,48.72,76468.77,0.0,0.96778,3e-05,3.72293]
[1779638956758,48.72,76468.77,0.0,0.96778,3e-05,3.72293]
[1779638956972,48.72,76468.77,0.0,0.96778,3e-05,3.72293]
[1779638957195,48.71,76475.53,0.0,0.96797,3e-05,3.70464]
[1779638957263,48.71,76475.53,0.0,0.96797,3e-05,3.70464]
[1779638957471,48.71,76475.53,0.0,0.96797,3e-05,3.70464]
[1779638962409,48.71,76476.2,0.0,0.968,3e-05,3.70238]
[1779638962471,48.71,76476.2,0.0,0.968,3e-05,3.70238]
[1779638962978,48.71,76476.2,0.0,0.968,3e-05,3.70238]
[1779638963220,48.71,76476.2,0.0,0.968,3e-05,3.70238]
[1779638963238,48.71,76476.42,0.0,0.96801,3e-05,3.70171]
[1779638964637,48.71,76476.42,0.0,0.96801,3e-05,3.70171]
[1779638964683,48.71,76476.42,0.0,0.96801,3e-05,3.70153]
[1779638965253,48.71,76480.63,0.0,0.96813,3e-05,3.69026]
[1779638966260,48.71,76484.36,0.0,0.96823,3e-05,3.68022]
[1779638968421,48.71,76484.91,0.0,0.96825,3e-05,3.6787]
[1779638968493,48.71,76485.92,0.0,0.96828,3e-05,3.67595]
[1779638975323,48.71,76488.25,0.0,0.96838,3e-05,3.6661]
[1779638980358,48.71,76486.9,0.0,0.96834,3e-05,3.66951]
[1779638981263,48.71,76486.9,0.0,0.96834,3e-05,3.66951]
[1779638981470,48.71,76486.9,0.0,0.96834,3e-05,3.66951]
[1779638981479,48.71,76486.93,0.0,0.96834,3e-05,3.66938]
[1779638982940,48.71,76486.93,0.0,0.96834,3e-05,3.66938]
[1779638982975,48.71,76486.93,0.0,0.96834,3e-05,3.66938]
[1779638987056,48.71,76488.61,0.0,0.96839,3e-05,3.66473]
[1779638987221,48.71,76488.61,0.0,0.96839,3e-05,3.66473]
[1779638987157,48.71,76490.73,0.0,0.96845,3e-05,3.65901]
[1779638987412,48.71,76491.63,0.0,0.96848,3e-05,3.65662]
[1779638988594,48.71,76491.63,0.0,0.96848,3e-05,3.65662]
[1779638988722,48.71,76491.63,0.0,0.96848,3e-05,3.65662]
[1779638993459,48.71,76496.75,0.0,0.96862,3e-05,3.64291]
[1779638995287,48.71,76496.84,0.0,0.96862,3e-05,3.64266]
[1779638995471,48.71,76496.84,0.0,0.96862,3e-05,3.64266]
[1779638995536,48.71,76496.93,0.0,0.96863,3e-05,3.64242]
[1779638997154,48.71,76496.93,0.0,0.96863,3e-05,3.64242]
[1779638997222,48.71,76496.93,0.0,0.96863,3e-05,3.64242]
[1779638999502,48.71,76500.04,0.0,0.96871,3e-05,3.63419]
[1779639000883,48.71,76500.04,0.0,0.96871,3e-05,3.63419]
[1779639000970,48.71,76500.04,0.0,0.96871,3e-05,3.63419]
[1779639000981,48.71,76500.86,0.0,0.96874,3e-05,3.63204]
[1779639001756,48.71,76500.86,0.0,0.96874,3e-05,3.63204]
[1779639002101,48.71,76509.52,0.0,0.96898,3e-05,3.60919]
[1779639002527,48.71,76519.91,0.0,0.96927,3e-05,3.58191]
[1779639004540,48.71,76521.78,0.0,0.96932,3e-05,3.57726]
[1779639005535,48.71,76521.78,0.0,0.96932,3e-05,3.57726]
[1779639005548,48.71,76525.37,0.0,0.96941,3e-05,3.56799]
[1779639006555,48.71,76527.6,0.0,0.96947,3e-05,3.5623]
[1779639007562,48.71,76529.63,0.0,0.96953,3e-05,3.55716]
[1779639008569,48.71,76524.32,0.0,0.96938,3e-05,3.57116]
[1779639010584,48.71,76522.25,0.0,0.96932,3e-05,3.57683]
[1779639012579,48.71,76523.78,0.0,0.96936,3e-05,3.57295]
[1779639012720,48.71,76523.78,0.0,0.96936,3e-05,3.57295]
[1779639012777,48.71,76526.16,0.0,0.96943,3e-05,3.56681]
[1779639014670,48.71,76524.69,0.0,0.96938,3e-05,3.57073]
[1779639014719,48.71,76524.69,0.0,0.96938,3e-05,3.57073]
[1779639014818,48.71,76524.51,0.0,0.96938,3e-05,3.57128]
[1779639017370,48.71,76525.28,0.0,0.9694,3e-05,3.56942]
[1779639017474,48.71,76525.28,0.0,0.9694,3e-05,3.56942]
[1779639018640,48.71,76529.76,0.0,0.96952,3e-05,3.55785]
[1779639019647,48.71,76537.89,0.0,0.96974,3e-05,3.53675]
[1779639020683,48.71,76537.89,0.0,0.96974,3e-05,3.53675]
[1779639020720,48.71,76537.89,0.0,0.96974,3e-05,3.53675]
[1779639020896,48.71,76537.89,0.0,0.96974,3e-05,3.53675]
[1779639020975,48.71,76537.89,0.0,0.96974,3e-05,3.53675]
[1779639021068,48.71,76540.0,0.0,0.9698,3e-05,3.53136]
[1779639024682,48.72,76544.92,0.0,0.96993,3e-05,3.51869]
[1779639027704,48.72,76546.75,0.0,0.96998,3e-05,3.5142]
[1779639031100,48.72,76546.86,0.0,0.96998,3e-05,3.51406]
[1779639031230,48.72,76546.86,0.0,0.96998,3e-05,3.51406]
[1779639031731,48.72,76541.31,0.0,0.96985,3e-05,3.52526]
[1779639032738,48.72,76536.58,0.0,0.96973,3e-05,3.53757]
[1779639035119,48.72,76536.66,0.0,0.96973,3e-05,3.5374]
[1779639035220,48.72,76536.66,0.0,0.96973,3e-05,3.5374]
[1779639035270,48.72,76538.93,0.0,0.96979,3e-05,3.53158]
[1779639035549,48.72,76538.93,0.0,0.96979,3e-05,3.53158]
[1779639035721,48.72,76538.93,0.0,0.96979,3e-05,3.53158]
[1779639039787,48.72,76541.42,0.0,0.96986,3e-05,3.52466]
[1779639041069,48.72,76541.42,0.0,0.96986,3e-05,3.52466]
[1779639041222,48.72,76541.42,0.0,0.96986,3e-05,3.52466]
[1779639041274,48.71,76542.1,0.0,0.96988,3e-05,3.52257]
[1779639042269,48.71,76542.1,0.0,0.96988,3e-05,3.52257]
[1779639042304,48.71,76540.54,0.0,0.96984,3e-05,3.52644]
[1779639042470,48.71,76540.54,0.0,0.96984,3e-05,3.52644]
[1779639043281,48.71,76538.63,0.0,0.96979,3e-05,3.53121]
[1779639046198,48.71,76539.62,0.0,0.96982,3e-05,3.52847]
[1779639046222,48.71,76539.62,0.0,0.96982,3e-05,3.52847]
[1779639048850,48.71,76541.13,0.0,0.96987,3e-05,3.52388]
[1779639050404,48.71,76540.71,0.0,0.96986,3e-05,3.5248]
[1779639050471,48.71,76540.71,0.0,0.96986,3e-05,3.5248]
[1779639053720,48.71,76541.67,0.0,0.96989,3e-05,3.52168]
[1779639053886,48.71,76538.81,0.0,0.96981,3e-05,3.52908]
[1779639054908,48.71,76535.5,0.0,0.96973,3e-05,3.53749]
[1779639055432,48.71,76535.5,0.0,0.96973,3e-05,3.53749]
[1779639055470,48.71,76535.5,0.0,0.96973,3e-05,3.53749]
[1779639056970,48.71,76536.64,0.0,0.96976,3e-05,3.53435]
[1779639057230,48.71,76536.64,0.0,0.96976,3e-05,3.53435]
[1779639057329,48.7,76540.09,0.0,0.96986,3e-05,3.52507]
[1779639057726,48.7,76540.09,0.0,0.96986,3e-05,3.52507]
[1779639061905,48.7,76537.47,0.0,0.96979,3e-05,3.53135]
[1779639061957,48.7,76537.47,0.0,0.96979,3e-05,3.53135]
[1779639061972,48.7,76537.47,0.0,0.96979,3e-05,3.53135]
[1779639062605,48.7,76536.9,0.0,0.96978,3e-05,3.53266]
[1779639062653,48.7,76536.9,0.0,0.96978,3e-05,3.53266]
[1779639062722,48.7,76536.9,0.0,0.96978,3e-05,3.53266]
[1779639062964,48.7,76534.98,0.0,0.96973,3e-05,3.53747]
[1779639067999,48.7,76533.47,0.0,0.96969,3e-05,3.54049]
[1779639071020,48.69,76529.75,0.0,0.9696,3e-05,3.54962]
[1779639072924,48.69,76527.15,0.0,0.96953,3e-05,3.5562]
[1779639072971,48.69,76527.15,0.0,0.96953,3e-05,3.5562]
[1779639072983,48.69,76527.15,0.0,0.96953,3e-05,3.5562]
[1779639073590,48.69,76526.28,0.0,0.96951,3e-05,3.55826]
[1779639073721,48.69,76526.28,0.0,0.96951,3e-05,3.55826]
[1779639074816,48.69,76526.25,0.0,0.96951,3e-05,3.55813]
[1779639074867,48.69,76526.25,0.0,0.96951,3e-05,3.55813]
[1779639074971,48.69,76526.25,0.0,0.96951,3e-05,3.55813]
[1779639075048,48.69,76526.14,0.0,0.96951,3e-05,3.55821]
[1779639078069,48.69,76518.92,0.0,0.96931,3e-05,3.57645]
[1779639082093,48.69,76516.67,0.0,0.96926,3e-05,3.5819]
[1779639082144,48.69,76516.67,0.0,0.96926,3e-05,3.5819]
[1779639082220,48.69,76516.67,0.0,0.96926,3e-05,3.5819]
[1779639085183,48.68,76515.12,0.0,0.96922,3e-05,3.58499]
[1779639085199,48.68,76515.12,0.0,0.96922,3e-05,3.58499]
[1779639085223,48.68,76515.12,0.0,0.96922,3e-05,3.58499]
[1779639085284,48.68,76514.71,0.0,0.96922,3e-05,3.58558]
[1779639087132,48.68,76511.08,0.0,0.96912,3e-05,3.59486]
[1779639090083,48.68,76509.75,0.0,0.96909,3e-05,3.59783]
[1779639090124,48.68,76509.75,0.0,0.96909,3e-05,3.59783]
[1779639090220,48.68,76509.75,0.0,0.96909,3e-05,3.59783]
[1779639092544,48.68,76510.05,0.0,0.96913,3e-05,3.59317]
[1779639092548,48.68,76510.05,0.0,0.96913,3e-05,3.59317]
[1779639092720,48.68,76510.05,0.0,0.96913,3e-05,3.59317]
[1779639093174,48.67,76510.4,0.0,0.96914,3e-05,3.59172]
[1779639097465,48.67,76511.91,0.0,0.9692,3e-05,3.58673]
[1779639097472,48.67,76511.91,0.0,0.9692,3e-05,3.58673]
[1779639099041,48.67,76512.09,0.0,0.9692,3e-05,3.586]
[1779639099093,48.67,76512.09,0.0,0.9692,3e-05,3.586]
[1779639099161,48.67,76512.09,0.0,0.9692,3e-05,3.586]
[1779639099222,48.67,76512.09,0.0,0.9692,3e-05,3.586]
[1779639099322,48.67,76512.03,0.0,0.96921,3e-05,3.58566]
[1779639099721,48.67,76512.03,0.0,0.96921,3e-05,3.58566]
[1779639105260,48.66,76510.72,0.0,0.96918,3e-05,3.58787]
[1779639106889,48.66,76511.59,0.0,0.96921,3e-05,3.58509]
[1779639106937,48.66,76511.59,0.0,0.96921,3e-05,3.58509]
[1779639106969,48.66,76511.59,0.0,0.96921,3e-05,3.58509]
[1779639109141,48.66,76511.76,0.0,0.96922,3e-05,3.58416]
[1779639109194,48.66,76511.76,0.0,0.96922,3e-05,3.58416]
[1779639109221,48.66,76511.76,0.0,0.96922,3e-05,3.58416]
[1779639109288,48.66,76512.08,0.0,0.96924,3e-05,3.58307]
[1779639109722,48.66,76512.08,0.0,0.96924,3e-05,3.58307]
[1779639115089,48.65,76512.24,0.0,0.96925,3e-05,3.58145]
[1779639115141,48.65,76512.24,0.0,0.96925,3e-05,3.58145]
[1779639115221,48.65,76512.24,0.0,0.96925,3e-05,3.58145]
[1779639116796,48.65,76512.2,0.0,0.96926,3e-05,3.58107]
[1779639116847,48.65,76512.2,0.0,0.96926,3e-05,3.58107]
[1779639116972,48.65,76512.2,0.0,0.96926,3e-05,3.58107]
[1779639116989,48.65,76512.2,0.0,0.96926,3e-05,3.58107]
[1779639117228,48.65,76512.2,0.0,0.96926,3e-05,3.58107]
[1779639117279,48.65,76512.2,0.0,0.96926,3e-05,3.58107]
[1779639117344,48.65,76511.6,0.0,0.96924,3e-05,3.58241]
[1779639117719,48.65,76511.6,0.0,0.96924,3e-05,3.58241]
[1779639121837,48.65,76509.09,0.0,0.96918,3e-05,3.58802]
[1779639121889,48.65,76509.09,0.0,0.96918,3e-05,3.58802]
[1779639121969,48.65,76509.09,0.0,0.96918,3e-05,3.58802]
[1779639122817,48.65,76508.97,0.0,0.96918,3e-05,3.58808]
[1779639122871,48.65,76508.97,0.0,0.96918,3e-05,3.58808]
[1779639122971,48.65,76508.97,0.0,0.96918,3e-05,3.58808]
[1779639123386,48.64,76508.75,0.0,0.96918,3e-05,3.58841]
[1779639127418,48.64,76505.82,0.0,0.96911,3e-05,3.59509]
[1779639129136,48.64,76505.82,0.0,0.96911,3e-05,3.59509]
[1779639129188,48.64,76505.82,0.0,0.96911,3e-05,3.59509]
[1779639129466,48.64,76505.28,0.0,0.9691,3e-05,3.59625]
[1779639131447,48.64,76500.81,0.0,0.96898,3e-05,3.60723]
[1779639133490,48.63,76498.08,0.0,0.96891,3e-05,3.61415]
[1779639133542,48.63,76498.08,0.0,0.96891,3e-05,3.61415]
[1779639133720,48.63,76498.08,0.0,0.96891,3e-05,3.61415]
[1779639133765,48.63,76497.33,0.0,0.96889,3e-05,3.61583]
[1779639134539,48.63,76497.33,0.0,0.96889,3e-05,3.61583]
[1779639134609,48.63,76497.33,0.0,0.96889,3e-05,3.61583]
[1779639134721,48.63,76497.33,0.0,0.96889,3e-05,3.61583]
[1779639140512,48.63,76495.5,0.0,0.96886,3e-05,3.61851]
[1779639142834,48.62,76493.94,0.0,0.96882,3e-05,3.62232]
[1779639145492,48.62,76493.2,0.0,0.96881,3e-05,3.62329]
[1779639145544,48.62,76493.2,0.0,0.96881,3e-05,3.62329]
[1779639145720,48.62,76493.2,0.0,0.96881,3e-05,3.62329]
[1779639145821,48.62,76492.69,0.0,0.9688,3e-05,3.62431]
[1779639150995,48.61,76493.07,0.0,0.96882,3e-05,3.62196]
[1779639151056,48.61,76493.07,0.0,0.96882,3e-05,3.62196]
[1779639151222,48.61,76493.07,0.0,0.96882,3e-05,3.62196]
[1779639151272,48.61,76493.07,0.0,0.96882,3e-05,3.62196]
[1779639151322,48.61,76493.07,0.0,0.96886,3e-05,3.61794]
[1779639151470,48.61,76493.07,0.0,0.96886,3e-05,3.61794]
[1779639158641,48.6,76493.79,0.0,0.9689,3e-05,3.61373]
[1779639161662,48.59,76498.77,0.0,0.96908,3e-05,3.59667]
[1779639162669,48.59,76501.78,0.0,0.96917,3e-05,3.58845]
[1779639163548,48.59,76501.78,0.0,0.96917,3e-05,3.58845]
[1779639163592,48.59,76501.78,0.0,0.96917,3e-05,3.58845]
[1779639163721,48.59,76501.78,0.0,0.96917,3e-05,3.58845]
[1779639163822,48.58,76502.84,0.0,0.9692,3e-05,3.58537]
[1779639165690,48.58,76505.57,0.0,0.96928,3e-05,3.57764]
[1779639168060,48.58,76506.06,0.0,0.9693,3e-05,3.57609]
[1779639168221,48.58,76506.06,0.0,0.9693,3e-05,3.57609]
[1779639168309,48.58,76507.0,0.0,0.96933,3e-05,3.5731]
[1779639174753,48.57,76506.44,0.0,0.96933,3e-05,3.57303]
[1779639178062,48.57,76507.41,0.0,0.96936,3e-05,3.56997]
[1779639178106,48.57,76507.41,0.0,0.96936,3e-05,3.56997]
[1779639178221,48.57,76507.41,0.0,0.96936,3e-05,3.56997]
[1779639178264,48.57,76507.48,0.0,0.96937,3e-05,3.56953]
[1779639179795,48.57,76507.48,0.0,0.96937,3e-05,3.56953]
[1779639179973,48.57,76507.48,0.0,0.96937,3e-05,3.56953]
[1779639179989,48.57,76507.31,0.0,0.96937,3e-05,3.56946]
[1779639180795,48.57,76504.48,0.0,0.96929,3e-05,3.57663]
[1779639181802,48.57,76500.24,0.0,0.96918,3e-05,3.5875]
[1779639182774,48.57,76500.24,0.0,0.96918,3e-05,3.5875]
[1779639182854,48.57,76500.24,0.0,0.96918,3e-05,3.5875]
[1779639182972,48.57,76500.24,0.0,0.96918,3e-05,3.5875]
[1779639183056,48.56,76498.96,0.0,0.96914,3e-05,3.59058]
[1779639187675,48.56,76498.86,0.0,0.96915,3e-05,3.58965]
[1779639187723,48.56,76498.86,0.0,0.96915,3e-05,3.58965]
[1779639187844,48.56,76495.8,0.0,0.96907,3e-05,3.59741]
[1779639189177,48.56,76495.8,0.0,0.96907,3e-05,3.59741]
[1779639189233,48.56,76495.8,0.0,0.96907,3e-05,3.59741]
[1779639189306,48.56,76494.93,0.0,0.96905,3e-05,3.59939]
[1779639189858,48.54,76492.22,0.0,0.96901,3e-05,3.6034]
[1779639195900,48.54,76492.09,0.0,0.96902,3e-05,3.60181]
[1779639198497,48.53,76492.61,0.0,0.96904,3e-05,3.5998]
[1779639198548,48.53,76492.61,0.0,0.96904,3e-05,3.5998]
[1779639198721,48.53,76492.61,0.0,0.96904,3e-05,3.5998]
[1779639198821,48.53,76492.61,0.0,0.96905,3e-05,3.59948]
[1779639209998,48.52,76489.8,0.0,0.96901,3e-05,3.60343]
[1779639210991,48.52,76489.8,0.0,0.96901,3e-05,3.60343]
[1779639211038,48.52,76489.8,0.0,0.96901,3e-05,3.60343]
[1779639211221,48.52,76489.8,0.0,0.96901,3e-05,3.60343]
[1779639211313,48.52,76489.98,0.0,0.96904,3e-05,3.5993]
[1779639213020,48.52,76496.25,0.0,0.96922,3e-05,3.58216]
[1779639214027,48.51,76504.29,0.0,0.96945,3e-05,3.56077]
[1779639214776,48.51,76504.29,0.0,0.96945,3e-05,3.56077]
[1779639214826,48.51,76504.29,0.0,0.96945,3e-05,3.56077]
[1779639214977,48.51,76504.29,0.0,0.96945,3e-05,3.56077]
[1779639215034,48.51,76503.48,0.0,0.96943,3e-05,3.56266]
[1779639220392,48.51,76502.16,0.0,0.9694,3e-05,3.56514]
[1779639220444,48.51,76502.16,0.0,0.9694,3e-05,3.56514]
[1779639220470,48.51,76502.16,0.0,0.9694,3e-05,3.56514]
[1779639220433,48.51,76502.49,0.0,0.96941,3e-05,3.56379]
[1779639221076,48.51,76502.37,0.0,0.96941,3e-05,3.56411]
[1779639226111,48.5,76502.53,0.0,0.96943,3e-05,3.56248]
[1779639231146,48.5,76499.2,0.0,0.96935,3e-05,3.57003]
[1779639232844,48.5,76498.07,0.0,0.96932,3e-05,3.57274]
[1779639232896,48.5,76498.07,0.0,0.96932,3e-05,3.57274]
[1779639232971,48.5,76498.07,0.0,0.96932,3e-05,3.57274]
[1779639233160,48.5,76498.19,0.0,0.96933,3e-05,3.57217]
[1779639238195,48.49,76497.44,0.0,0.96932,3e-05,3.57284]
[1779639239338,48.49,76497.44,0.0,0.96932,3e-05,3.57284]
[1779639239387,48.49,76497.44,0.0,0.96932,3e-05,3.57284]
[1779639239472,48.49,76497.44,0.0,0.96932,3e-05,3.57284]
[1779639239439,48.49,76497.44,0.0,0.96932,3e-05,3.57232]
[1779639240209,48.49,76496.5,0.0,0.9693,3e-05,3.57479]
[1779639244219,48.49,76497.3,0.0,0.96932,3e-05,3.57243]
[1779639244271,48.49,76497.3,0.0,0.96932,3e-05,3.57243]
[1779639244472,48.49,76497.3,0.0,0.96932,3e-05,3.57243]
[1779639244505,48.48,76499.23,0.0,0.96939,3e-05,3.56631]
[1779639250466,48.48,76499.73,0.0,0.96941,3e-05,3.56399]
[1779639250518,48.48,76499.73,0.0,0.96941,3e-05,3.56399]
[1779639250722,48.48,76500.72,0.0,0.96944,3e-05,3.56115]
[1779639251286,48.48,76500.68,0.0,0.96944,3e-05,3.561]
[1779639258335,48.47,76504.56,0.0,0.96957,3e-05,3.54911]
[1779639259440,48.47,76504.56,0.0,0.96957,3e-05,3.54911]
[1779639259474,48.47,76504.56,0.0,0.96957,3e-05,3.54911]
[1779639259541,48.47,76505.89,0.0,0.96961,3e-05,3.54515]
[1779639264291,48.47,76506.16,0.0,0.96962,3e-05,3.54379]
[1779639264344,48.47,76506.16,0.0,0.96962,3e-05,3.54379]
[1779639264470,48.47,76506.16,0.0,0.96962,3e-05,3.54379]
[1779639264378,48.47,76507.46,0.0,0.96966,3e-05,3.54018]
[1779639265385,48.47,76507.59,0.0,0.96967,3e-05,3.53963]
[1779639270420,48.46,76507.61,0.0,0.96968,3e-05,3.53836]
[1779639275455,48.46,76507.86,0.0,0.96972,3e-05,3.53343]
[1779639276524,48.46,76507.86,0.0,0.96972,3e-05,3.53343]
[1779639277470,48.46,76507.88,0.0,0.96973,3e-05,3.53319]
[1779639277469,48.46,76510.93,0.0,0.96981,3e-05,3.52506]
[1779639278108,48.46,76510.93,0.0,0.96981,3e-05,3.52506]
[1779639278145,48.46,76510.93,0.0,0.96981,3e-05,3.52506]
[1779639278476,48.45,76511.67,0.0,0.96983,3e-05,3.52296]
[1779639279219,48.45,76511.67,0.0,0.96983,3e-05,3.52296]
[1779639279828,48.45,76512.39,0.0,0.96986,3e-05,3.52092]
[1779639279879,48.45,76512.39,0.0,0.96986,3e-05,3.52092]
[1779639279970,48.45,76512.39,0.0,0.96986,3e-05,3.52092]
[1779639280223,48.45,76512.39,0.0,0.96986,3e-05,3.52092]
[1779639280490,48.45,76515.8,0.0,0.96995,3e-05,3.51212]
[1779639281497,48.45,76517.3,0.0,0.96999,3e-05,3.5083]
[1779639286532,48.46,76519.51,0.0,0.97004,3e-05,3.50301]
[1779639291567,48.46,76519.08,0.0,0.97003,3e-05,3.50464]
[1779639296603,48.46,76518.79,0.0,0.97001,3e-05,3.50592]
[1779639300631,48.46,76520.96,0.0,0.97007,3e-05,3.50073]
[1779639301638,48.46,76514.97,0.0,0.9699,3e-05,3.5164]
[1779639302645,48.46,76512.99,0.0,0.96985,3e-05,3.52164]
[1779639310701,48.47,76513.34,0.0,0.96985,3e-05,3.52146]
[1779639319764,48.47,76513.18,0.0,0.96984,3e-05,3.52279]
[1779639320771,48.47,76518.3,0.0,0.96998,3e-05,3.50959]
[1779639321778,48.47,76525.18,0.0,0.97016,3e-05,3.4919]
[1779639322785,48.47,76529.31,0.0,0.97027,3e-05,3.48139]
[1779639323792,48.47,76531.02,0.0,0.97032,3e-05,3.47716]
[1779639328829,48.48,76534.03,0.0,0.97039,3e-05,3.47033]
[1779639329836,48.48,76538.58,0.0,0.97051,3e-05,3.45882]
[1779639331850,48.48,76540.82,0.0,0.97059,3e-05,3.45023]
[1779639335878,48.48,76542.64,0.0,0.97063,3e-05,3.44643]
[1779639336885,48.48,76544.21,0.0,0.97067,3e-05,3.44263]
[1779639337892,48.48,76552.21,0.0,0.97088,3e-05,3.42243]
[1779639338899,48.48,76557.38,0.0,0.97101,3e-05,3.40953]
[1779639339906,48.49,76555.11,0.0,0.97095,3e-05,3.41558]
[1779639341919,48.49,76551.49,0.0,0.97085,3e-05,3.42534]
[1779639342927,48.49,76547.91,0.0,0.97075,3e-05,3.43473]
[1779639348285,48.49,76548.05,0.0,0.97075,3e-05,3.43527]
[1779639348982,48.49,76554.23,0.0,0.97091,3e-05,3.41996]
[1779639350499,48.49,76560.73,0.0,0.97108,3e-05,3.40369]
[1779639350992,48.5,76563.76,0.0,0.97115,3e-05,3.39628]
[1779639353007,48.5,76565.72,0.0,0.9712,3e-05,3.39189]
[1779639358045,48.5,76564.56,0.0,0.97115,3e-05,3.39628]
[1779639361669,48.51,76563.9,0.0,0.97113,3e-05,3.39852]
[1779639362273,48.51,76563.14,0.0,0.97111,3e-05,3.40073]
[1779639362380,48.51,76601.68,0.0,0.9721,3e-05,3.30432]
[1779639363370,48.51,76601.68,0.0,0.9721,3e-05,3.30432]
[1779639363469,48.53,76605.47,0.0,0.97216,3e-05,3.29931]
[1779639364147,48.53,76605.47,0.0,0.97216,3e-05,3.29931]
[1779639364230,48.55,76611.59,0.0,0.97227,3e-05,3.28862]
[1779639365104,48.56,76603.78,0.0,0.97202,3e-05,3.31259]
[1779639365817,48.56,76603.78,0.0,0.97202,3e-05,3.31259]
[1779639366111,48.57,76598.18,0.0,0.97187,3e-05,3.32695]
[1779639367118,48.57,76591.97,0.0,0.97171,3e-05,3.34284]
[1779639369133,48.57,76590.19,0.0,0.97166,3e-05,3.34802]
[1779639372154,48.57,76596.1,0.0,0.9718,3e-05,3.33432]
[1779639373161,48.58,76599.26,0.0,0.97188,3e-05,3.32682]
[1779639375187,48.58,76604.37,0.0,0.972,3e-05,3.31489]
[1779639376195,48.58,76617.39,0.0,0.97233,3e-05,3.28306]
[1779639377209,48.58,76622.26,0.0,0.97245,3e-05,3.27152]
[1779639382244,48.64,76626.97,0.0,0.97241,3e-05,3.27496]
[1779639382957,48.64,76626.97,0.0,0.97241,3e-05,3.27496]
[1779639383009,48.64,76626.97,0.0,0.97241,3e-05,3.27496]
[1779639383219,48.64,76626.97,0.0,0.97241,3e-05,3.27496]
[1779639388287,48.67,76617.89,0.0,0.97211,3e-05,3.3042]
[1779639390301,48.68,76612.97,0.0,0.97198,3e-05,3.31721]
[1779639391308,48.68,76610.37,0.0,0.97193,3e-05,3.32086]
[1779639393327,48.68,76615.26,0.0,0.97205,3e-05,3.3095]
[1779639394555,48.68,76619.01,0.0,0.97214,3e-05,3.30062]
[1779639397352,48.69,76615.43,0.0,0.97204,3e-05,3.31073]
[1779639398359,48.69,76608.77,0.0,0.97186,3e-05,3.32765]
[1779639400373,48.69,76607.09,0.0,0.97181,3e-05,3.33254]
[1779639401443,48.69,76607.09,0.0,0.97181,3e-05,3.33254]
[1779639401448,48.69,76607.09,0.0,0.97181,3e-05,3.33254]
[1779639401470,48.69,76607.09,0.0,0.97181,3e-05,3.33254]
[1779639401545,48.69,76607.81,0.0,0.97183,3e-05,3.33111]
[1779639406036,48.7,76605.47,0.0,0.97175,3e-05,3.33835]
[1779639406087,48.7,76605.47,0.0,0.97175,3e-05,3.33835]
[1779639406422,48.7,76604.6,0.0,0.97173,3e-05,3.34085]
[1779639407392,48.7,76604.6,0.0,0.97173,3e-05,3.34085]
[1779639408442,48.7,76598.72,0.0,0.97157,3e-05,3.3562]
[1779639411463,48.71,76594.66,0.0,0.97145,3e-05,3.36731]
[1779639412470,48.71,76598.0,0.0,0.97154,3e-05,3.35924]
[1779639414549,48.71,76599.04,0.0,0.97156,3e-05,3.35692]
[1779639414600,48.71,76599.04,0.0,0.97156,3e-05,3.35692]
[1779639414650,48.71,76599.17,0.0,0.97156,3e-05,3.35719]
[1779639420527,48.72,76599.28,0.0,0.97155,3e-05,3.35841]
[1779639422543,48.72,76595.56,0.0,0.97144,3e-05,3.36832]
[1779639423612,48.72,76595.56,0.0,0.97144,3e-05,3.36832]
[1779639423664,48.72,76595.56,0.0,0.97144,3e-05,3.36832]
[1779639423707,48.72,76596.33,0.0,0.97146,3e-05,3.36696]
[1779639423749,48.72,76596.33,0.0,0.97146,3e-05,3.36696]
[1779639427576,48.73,76601.63,0.0,0.97159,3e-05,3.35455]
[1779639428194,48.73,76601.63,0.0,0.97159,3e-05,3.35455]
[1779639428221,48.73,76601.63,0.0,0.97159,3e-05,3.35455]
[1779639428239,48.73,76601.63,0.0,0.97159,3e-05,3.35455]
[1779639428584,48.73,76602.16,0.0,0.9716,3e-05,3.35352]
[1779639429542,48.73,76602.16,0.0,0.9716,3e-05,3.35352]
[1779639429720,48.73,76602.16,0.0,0.9716,3e-05,3.35352]
[1779639429590,48.73,76602.22,0.0,0.9716,3e-05,3.35367]
[1779639431605,48.73,76606.5,0.0,0.9717,3e-05,3.3436]
[1779639432612,48.73,76611.52,0.0,0.97183,3e-05,3.33141]
[1779639434627,48.74,76609.36,0.0,0.97177,3e-05,3.33744]
[1779639436593,48.74,76609.94,0.0,0.97178,3e-05,3.33634]
[1779639436639,48.74,76609.94,0.0,0.97178,3e-05,3.33634]
[1779639436722,48.74,76609.94,0.0,0.97178,3e-05,3.33634]
[1779639436641,48.74,76608.84,0.0,0.97174,3e-05,3.33974]
[1779639441677,48.75,76611.46,0.0,0.97179,3e-05,3.33482]
[1779639442323,48.75,76611.46,0.0,0.97179,3e-05,3.33482]
[1779639442369,48.75,76611.46,0.0,0.97179,3e-05,3.33482]
[1779639442471,48.75,76611.46,0.0,0.97179,3e-05,3.33482]
[1779639442683,48.75,76612.15,0.0,0.97181,3e-05,3.33343]
[1779639443690,48.75,76615.73,0.0,0.9719,3e-05,3.32487]
[1779639445624,48.75,76614.06,0.0,0.97185,3e-05,3.32935]
[1779639445677,48.75,76614.06,0.0,0.97185,3e-05,3.32935]
[1779639445721,48.75,76614.06,0.0,0.97185,3e-05,3.32935]
[1779639445704,48.75,76613.55,0.0,0.97183,3e-05,3.33095]
[1779639449799,48.76,76613.6,0.0,0.97182,3e-05,3.33214]
[1779639449846,48.76,76613.6,0.0,0.97182,3e-05,3.33214]
[1779639449972,48.76,76613.6,0.0,0.97182,3e-05,3.33214]
[1779639450741,48.76,76619.4,0.0,0.97197,3e-05,3.31808]
[1779639452756,48.76,76623.82,0.0,0.9721,3e-05,3.30468]
[1779639456162,48.76,76626.23,0.0,0.97215,3e-05,3.29949]
[1779639456208,48.76,76626.23,0.0,0.97215,3e-05,3.29949]
[1779639456221,48.76,76626.23,0.0,0.97215,3e-05,3.29949]
[1779639456260,48.77,76625.97,0.0,0.97214,3e-05,3.30052]
[1779639457791,48.77,76621.34,0.0,0.97201,3e-05,3.31272]
[1779639458798,48.77,76617.77,0.0,0.97192,3e-05,3.32193]
[1779639460164,48.77,76617.77,0.0,0.97192,3e-05,3.32193]
[1779639460216,48.77,76617.77,0.0,0.97192,3e-05,3.32193]
[1779639460472,48.77,76617.77,0.0,0.97192,3e-05,3.32193]
[1779639460557,48.77,76620.53,0.0,0.97199,3e-05,3.31545]
[1779639460812,48.77,76623.65,0.0,0.97206,3e-05,3.3081]
[1779639461819,48.77,76630.32,0.0,0.97223,3e-05,3.29202]
[1779639462826,48.78,76641.71,0.0,0.97251,3e-05,3.26447]
[1779639463833,48.78,76644.91,0.0,0.97259,3e-05,3.25662]
[1779639466525,48.78,76645.39,0.0,0.9726,3e-05,3.25542]
[1779639466534,48.78,76645.39,0.0,0.9726,3e-05,3.25542]
[1779639466723,48.78,76645.39,0.0,0.9726,3e-05,3.25542]
[1779639466610,48.78,76643.62,0.0,0.97256,3e-05,3.25973]
[1779639470714,48.78,76645.25,0.0,0.9726,3e-05,3.25617]
[1779639469875,48.78,76641.48,0.0,0.9725,3e-05,3.26537]
[1779639471728,48.78,76637.32,0.0,0.9724,3e-05,3.27549]
[1779639473777,48.78,76637.05,0.0,0.97239,3e-05,3.27615]
[1779639473827,48.78,76637.93,0.0,0.97241,3e-05,3.27395]
[1779639473970,48.78,76637.93,0.0,0.97241,3e-05,3.27395]
[1779639474073,48.78,76638.12,0.0,0.97241,3e-05,3.27393]
[1779639478523,48.78,76635.78,0.0,0.97235,3e-05,3.28052]
[1779639478525,48.78,76635.78,0.0,0.97235,3e-05,3.28052]
[1779639478722,48.78,76635.78,0.0,0.97235,3e-05,3.28052]
[1779639478752,48.79,76633.71,0.0,0.97229,3e-05,3.28648]
[1779639481961,48.79,76630.53,0.0,0.97219,3e-05,3.29559]
[1779639483524,48.79,76630.53,0.0,0.97219,3e-05,3.29559]
[1779639483569,48.79,76630.53,0.0,0.97219,3e-05,3.29559]
[1779639483721,48.79,76630.53,0.0,0.97219,3e-05,3.29559]
[1779639483670,48.79,76629.65,0.0,0.97217,3e-05,3.29816]
[1779639486999,48.8,76626.15,0.0,0.97206,3e-05,3.30839]
[1779639492035,48.81,76629.29,0.0,0.97212,3e-05,3.30255]
[1779639493042,48.81,76624.34,0.0,0.97199,3e-05,3.31518]
[1779639494049,48.81,76618.27,0.0,0.97183,3e-05,3.33059]
[1779639495057,48.81,76610.14,0.0,0.97162,3e-05,3.35116]
[1779639496064,48.81,76603.85,0.0,0.97145,3e-05,3.36718]
[1779639497699,48.81,76603.85,0.0,0.97145,3e-05,3.36718]
[1779639497702,48.81,76603.85,0.0,0.97145,3e-05,3.36718]
[1779639497720,48.81,76603.85,0.0,0.97145,3e-05,3.36718]
[1779639497800,48.82,76602.01,0.0,0.9714,3e-05,3.37235]
[1779639500092,48.82,76598.61,0.0,0.97131,3e-05,3.38142]
[1779639501099,48.82,76589.12,0.0,0.97105,3e-05,3.40555]
[1779639502504,48.82,76589.12,0.0,0.97105,3e-05,3.40555]
[1779639502520,48.82,76583.15,0.0,0.9709,3e-05,3.42085]
[1779639503113,48.82,76580.11,0.0,0.97081,3e-05,3.42875]
[1779639507497,48.82,76582.77,0.0,0.97088,3e-05,3.42278]
[1779639511169,48.83,76580.98,0.0,0.97085,3e-05,3.42485]
[1779639512270,48.83,76580.98,0.0,0.97085,3e-05,3.42485]
[1779639512276,48.83,76580.98,0.0,0.97085,3e-05,3.42485]
[1779639512471,48.83,76580.98,0.0,0.97085,3e-05,3.42485]
[1779639512478,48.83,76580.02,0.0,0.97082,3e-05,3.42747]
[1779639517626,48.83,76578.59,0.0,0.97077,3e-05,3.43189]
[1779639517679,48.83,76578.59,0.0,0.97077,3e-05,3.43189]
[1779639517721,48.83,76578.59,0.0,0.97077,3e-05,3.43189]
[1779639517725,48.83,76579.2,0.0,0.97079,3e-05,3.43054]
[1779639522246,48.84,76576.02,0.0,0.97069,3e-05,3.43959]
[1779639523253,48.84,76573.31,0.0,0.97062,3e-05,3.44666]
[1779639523868,48.84,76573.31,0.0,0.97062,3e-05,3.44666]
[1779639523912,48.84,76573.31,0.0,0.97062,3e-05,3.44666]
[1779639523971,48.84,76573.31,0.0,0.97062,3e-05,3.44666]
[1779639524260,48.84,76573.24,0.0,0.97061,3e-05,3.44702]
[1779639526274,48.84,76570.03,0.0,0.97053,3e-05,3.45553]
[1779639530251,48.84,76569.41,0.0,0.9705,3e-05,3.45759]
[1779639530278,48.84,76569.41,0.0,0.9705,3e-05,3.45759]
[1779639530470,48.84,76569.41,0.0,0.9705,3e-05,3.45759]
[1779639530572,48.84,76567.93,0.0,0.97046,3e-05,3.46153]
[1779639532316,48.84,76563.9,0.0,0.97035,3e-05,3.47214]
[1779639534330,48.84,76561.64,0.0,0.97029,3e-05,3.47819]
[1779639536344,48.84,76558.82,0.0,0.97021,3e-05,3.48567]
[1779639536919,48.84,76558.82,0.0,0.97021,3e-05,3.48567]
[1779639536969,48.84,76558.82,0.0,0.97021,3e-05,3.48567]
[1779639537351,48.85,76559.91,0.0,0.97024,3e-05,3.48299]
[1779639540226,48.85,76558.17,0.0,0.97019,3e-05,3.48769]
[1779639540372,48.85,76558.34,0.0,0.97019,3e-05,3.48737]
[1779639543392,48.85,76562.39,0.0,0.9703,3e-05,3.47733]
[1779639544595,48.85,76562.39,0.0,0.9703,3e-05,3.47733]
[1779639544605,48.85,76562.39,0.0,0.9703,3e-05,3.47733]
[1779639544721,48.85,76562.39,0.0,0.9703,3e-05,3.47733]
[1779639544822,48.85,76565.84,0.0,0.97039,3e-05,3.46878]
[1779639546414,48.85,76570.17,0.0,0.9705,3e-05,3.45789]
[1779639547421,48.85,76572.42,0.0,0.97056,3e-05,3.45232]
[1779639551185,48.85,76573.22,0.0,0.97058,3e-05,3.45081]
[1779639551222,48.85,76573.22,0.0,0.97058,3e-05,3.45081]
[1779639551449,48.85,76573.58,0.0,0.97058,3e-05,3.45008]
[1779639554400,48.85,76573.98,0.0,0.97059,3e-05,3.44942]
[1779639555727,48.86,76574.85,0.0,0.97061,3e-05,3.44739]
[1779639555750,48.86,76574.85,0.0,0.97061,3e-05,3.44739]
[1779639555828,48.86,76582.03,0.0,0.9708,3e-05,3.42958]
[1779639555969,48.86,76582.03,0.0,0.9708,3e-05,3.42958]
[1779639556484,48.86,76585.27,0.0,0.97088,3e-05,3.42138]
[1779639561519,48.86,76585.9,0.0,0.97089,3e-05,3.42094]
[1779639562525,48.86,76582.56,0.0,0.9708,3e-05,3.42962]
[1779639563965,48.86,76582.16,0.0,0.97078,3e-05,3.43085]
[1779639563969,48.86,76582.16,0.0,0.97078,3e-05,3.43085]
[1779639564540,48.86,76582.01,0.0,0.97078,3e-05,3.43144]
[1779639569055,48.87,76581.96,0.0,0.97077,3e-05,3.43241]
[1779639569060,48.87,76581.96,0.0,0.97077,3e-05,3.43241]
[1779639569221,48.87,76581.96,0.0,0.97077,3e-05,3.43241]
[1779639569575,48.87,76583.22,0.0,0.9708,3e-05,3.42943]
[1779639574609,48.87,76583.89,0.0,0.97083,3e-05,3.42555]
[1779639579922,48.88,76584.28,0.0,0.97083,3e-05,3.42543]
[1779639580656,48.88,76580.02,0.0,0.97072,3e-05,3.43665]
[1779639581663,48.88,76577.94,0.0,0.97066,3e-05,3.44214]
[1779639586698,48.88,76578.84,0.0,0.97067,3e-05,3.44081]
[1779639591734,48.89,76577.82,0.0,0.97064,3e-05,3.44435]
[1779639592182,48.89,76577.82,0.0,0.97064,3e-05,3.44435]
[1779639597775,48.89,76578.89,0.0,0.97065,3e-05,3.44278]
[1779639599790,48.89,76576.92,0.0,0.9706,3e-05,3.44816]
[1779639600797,48.89,76573.04,0.0,0.97049,3e-05,3.45822]
[1779639602811,48.9,76566.66,0.0,0.97032,3e-05,3.47485]
[1779639603818,48.9,76564.06,0.0,0.97025,3e-05,3.48165]
[1779639604825,48.9,76564.29,0.0,0.97025,3e-05,3.48132]
[1779639608854,48.9,76566.94,0.0,0.97032,3e-05,3.47502]
[1779639609860,48.9,76570.01,0.0,0.9704,3e-05,3.46731]
[1779639614897,48.9,76569.58,0.0,0.97038,3e-05,3.46908]
[1779639619932,48.9,76569.88,0.0,0.97038,3e-05,3.46894]
[1779639622953,48.91,76565.23,0.0,0.97025,3e-05,3.48118]
[1779639623960,48.91,76562.77,0.0,0.97019,3e-05,3.48758]
[1779639628995,48.91,76563.7,0.0,0.97021,3e-05,3.48562]
[1779639633026,48.91,76560.9,0.0,0.97015,3e-05,3.48987]
[1779639634033,48.91,76558.54,0.0,0.97009,3e-05,3.496]
[1779639639073,48.91,76551.53,0.0,0.9699,3e-05,3.51394]
[1779639644103,48.91,76549.12,0.0,0.96984,3e-05,3.51926]
[1779639648131,48.9,76547.1,0.0,0.9698,3e-05,3.52372]
[1779639651158,48.9,76544.97,0.0,0.96975,3e-05,3.52863]
[1779639652163,48.9,76537.0,0.0,0.96953,3e-05,3.54907]
[1779639654177,48.9,76536.12,0.0,0.96951,3e-05,3.55087]
[1779639657198,48.89,76533.91,0.0,0.96946,3e-05,3.55589]
[1779639658205,48.89,76529.71,0.0,0.96934,3e-05,3.56657]
[1779639659212,48.89,76526.79,0.0,0.96927,3e-05,3.57392]
[1779639661692,48.89,76526.76,0.0,0.96927,3e-05,3.57372]
[1779639661739,48.89,76526.41,0.0,0.96926,3e-05,3.57436]
[1779639664247,48.89,76524.73,0.0,0.96922,3e-05,3.57791]
[1779639666098,48.89,76525.14,0.0,0.96924,3e-05,3.57656]
[1779639666261,48.89,76526.14,0.0,0.96927,3e-05,3.57367]
[1779639667732,48.89,76526.14,0.0,0.96927,3e-05,3.57367]
[1779639667813,48.88,76527.79,0.0,0.96932,3e-05,3.5691]
[1779639669282,48.88,76529.37,0.0,0.96937,3e-05,3.56446]
[1779639675324,48.88,76529.71,0.0,0.96939,3e-05,3.56208]
[1779639678346,48.87,76526.67,0.0,0.96932,3e-05,3.56928]
[1779639683380,48.87,76526.43,0.0,0.96932,3e-05,3.56867]
[1779639689422,48.86,76526.02,0.0,0.96933,3e-05,3.56828]
[1779639694457,48.86,76526.0,0.0,0.96936,3e-05,3.56385]
[1779639699492,48.85,76526.76,0.0,0.9694,3e-05,3.56075]
[1779639704527,48.85,76527.12,0.0,0.96942,3e-05,3.55874]
[1779639709562,48.84,76526.77,0.0,0.96942,3e-05,3.55859]
[1779639715604,48.84,76526.61,0.0,0.96943,3e-05,3.55775]
[1779639721655,48.83,76533.17,0.0,0.96962,3e-05,3.53947]
[1779639722660,48.83,76541.05,0.0,0.96984,3e-05,3.5189]
[1779639723667,48.83,76548.5,0.0,0.97004,3e-05,3.49956]
[1779639727695,48.83,76550.07,0.0,0.97009,3e-05,3.49509]
[1779639729709,48.83,76552.78,0.0,0.97016,3e-05,3.48791]
[1779639733737,48.83,76554.56,0.0,0.97021,3e-05,3.48294]
[1779639735751,48.83,76556.64,0.0,0.97027,3e-05,3.47785]
[1779639736758,48.83,76558.86,0.0,0.97033,3e-05,3.47229]
[1779639737765,48.83,76562.75,0.0,0.97043,3e-05,3.46248]
[1779639743807,48.84,76563.35,0.0,0.97044,3e-05,3.46186]
[1779639747835,48.84,76565.3,0.0,0.97048,3e-05,3.4575]
[1779639752870,48.84,76567.14,0.0,0.97055,3e-05,3.45036]
[1779639757905,48.84,76567.32,0.0,0.97054,3e-05,3.45079]
[1779639761933,48.85,76565.74,0.0,0.97049,3e-05,3.45554]
[1779639766967,48.85,76566.4,0.0,0.9705,3e-05,3.45472]
[1779639772004,48.85,76567.06,0.0,0.97051,3e-05,3.45406]
[1779639777038,48.86,76567.06,0.0,0.9705,3e-05,3.45492]
[1779639782073,48.86,76567.27,0.0,0.9705,3e-05,3.45503]
[1779639787107,48.86,76566.35,0.0,0.97048,3e-05,3.45714]
[1779639792143,48.86,76566.55,0.0,0.97049,3e-05,3.45635]
[1779639797178,48.86,76566.78,0.0,0.97049,3e-05,3.45629]
[1779639802212,48.86,76568.02,0.0,0.97051,3e-05,3.45383]
[1779639807248,48.87,76567.3,0.0,0.97049,3e-05,3.45633]
[1779639815304,48.87,76567.46,0.0,0.97051,3e-05,3.45363]
[1779639820339,48.87,76567.48,0.0,0.9705,3e-05,3.45419]
[1779639826381,48.88,76567.06,0.0,0.97048,3e-05,3.45599]
[1779639834437,48.88,76564.12,0.0,0.97039,3e-05,3.46449]
[1779639835443,48.88,76559.16,0.0,0.97026,3e-05,3.47728]
[1779639836451,48.88,76557.61,0.0,0.97022,3e-05,3.48134]
[1779639841486,48.88,76556.92,0.0,0.97019,3e-05,3.48353]
[1779639851556,48.88,76553.47,0.0,0.97011,3e-05,3.49136]
[1779639852563,48.88,76550.03,0.0,0.97002,3e-05,3.50004]
[1779639853569,48.88,76544.82,0.0,0.96988,3e-05,3.51328]
[1779639855584,48.88,76543.11,0.0,0.96984,3e-05,3.5173]
[1779639863640,48.87,76543.98,0.0,0.96988,3e-05,3.51351]
[1779639864647,48.87,76541.42,0.0,0.96981,3e-05,3.51993]
[1779639865654,48.87,76539.3,0.0,0.96976,3e-05,3.52521]
[1779639873728,48.86,76540.39,0.0,0.96983,3e-05,3.51746]
[1779639876749,48.86,76538.64,0.0,0.96979,3e-05,3.52141]
[1779639881784,48.86,76536.51,0.0,0.96974,3e-05,3.52596]
[1779639884804,48.85,76534.18,0.0,0.96968,3e-05,3.53138]
[1779639885812,48.85,76532.56,0.0,0.96964,3e-05,3.53537]
[1779639889840,48.85,76530.64,0.0,0.9696,3e-05,3.53949]
[1779639893867,48.85,76527.32,0.0,0.96951,3e-05,3.54725]
[1779639895882,48.84,76523.61,0.0,0.96942,3e-05,3.55645]
[1779639900917,48.84,76523.66,0.0,0.96943,3e-05,3.55515]
[1779639901924,48.84,76521.21,0.0,0.96936,3e-05,3.5613]
[1779639906959,48.83,76519.99,0.0,0.96934,3e-05,3.5633]
[1779639909980,48.83,76518.4,0.0,0.96931,3e-05,3.56675]
[1779639910987,48.83,76515.24,0.0,0.96922,3e-05,3.57477]
[1779639911994,48.83,76512.6,0.0,0.96915,3e-05,3.58144]
[1779639916022,48.82,76510.8,0.0,0.96911,3e-05,3.58512]
[1779639921059,48.82,76510.57,0.0,0.96912,3e-05,3.58442]
[1779639923071,48.82,76515.41,0.0,0.96926,3e-05,3.57124]
[1779639924079,48.82,76518.32,0.0,0.96934,3e-05,3.56339]
[1779639926093,48.81,76519.17,0.0,0.96937,3e-05,3.56072]
[1779639931129,48.81,76516.26,0.0,0.96933,3e-05,3.56392]
[1779639935157,48.81,76511.5,0.0,0.9692,3e-05,3.5755]
[1779639938178,48.8,76509.45,0.0,0.96916,3e-05,3.57993]
[1779639943223,48.8,76510.55,0.0,0.9692,3e-05,3.57584]
[1779639949266,48.79,76510.79,0.0,0.96922,3e-05,3.57378]
[1779639954301,48.79,76510.81,0.0,0.96923,3e-05,3.57254]
[1779639959336,48.78,76509.55,0.0,0.96921,3e-05,3.57465]
[1779639964373,48.78,76507.27,0.0,0.96916,3e-05,3.57942]
[1779639969408,48.77,76505.46,0.0,0.96912,3e-05,3.58293]
[1779639971422,48.77,76502.44,0.0,0.96905,3e-05,3.59035]
[1779639972429,48.77,76500.5,0.0,0.96899,3e-05,3.59518]
[1779639976457,48.77,76498.88,0.0,0.96896,3e-05,3.59835]
[1779639979477,48.76,76496.75,0.0,0.96891,3e-05,3.60312]
[1779639984513,48.76,76495.96,0.0,0.9689,3e-05,3.60377]
[1779639985510,48.76,76495.96,0.0,0.9689,3e-05,3.60377]
[1779639991562,48.75,76491.7,0.0,0.96883,3e-05,3.60963]
[1779639993576,48.75,76489.18,0.0,0.96877,3e-05,3.61566]
[1779639994583,48.75,76486.92,0.0,0.96871,3e-05,3.62131]
[1779639995590,48.74,76484.19,0.0,0.96863,3e-05,3.62821]
[1779639996597,48.74,76480.31,0.0,0.96853,3e-05,3.63815]
[1779640001632,48.74,76479.25,0.0,0.96852,3e-05,3.63918]
[1779640002639,48.73,76477.62,0.0,0.96847,3e-05,3.64315]
[1779640008682,48.73,76477.19,0.0,0.96848,3e-05,3.64213]
[1779640013717,48.72,76476.23,0.0,0.96848,3e-05,3.64291]
[1779640018752,48.71,76473.46,0.0,0.96842,3e-05,3.64851]
[1779640023789,48.7,76473.14,0.0,0.96842,3e-05,3.64758]
[1779640028824,48.7,76473.71,0.0,0.96846,3e-05,3.6443]
[1779640033860,48.69,76473.94,0.0,0.96848,3e-05,3.64197]
[1779640038895,48.68,76474.27,0.0,0.96851,3e-05,3.63942]
[1779640043930,48.68,76474.12,0.0,0.96852,3e-05,3.63818]
[1779640048966,48.67,76474.31,0.0,0.96855,3e-05,3.63607]
[1779640054001,48.67,76474.24,0.0,0.96859,3e-05,3.63131]
[1779640063064,48.65,76477.59,0.0,0.96871,3e-05,3.61966]
[1779640064071,48.65,76482.47,0.0,0.96885,3e-05,3.60646]
[1779640066085,48.65,76484.05,0.0,0.9689,3e-05,3.60175]
[1779640071121,48.65,76486.74,0.0,0.96899,3e-05,3.59336]
[1779640074142,48.64,76484.89,0.0,0.96895,3e-05,3.59747]
[1779640079177,48.64,76485.51,0.0,0.96898,3e-05,3.59452]
[1779640081191,48.64,76487.26,0.0,0.96903,3e-05,3.58938]
[1779640089247,48.63,76488.71,0.0,0.96909,3e-05,3.58356]
[1779640093275,48.62,76491.02,0.0,0.96917,3e-05,3.5765]
[1779640098310,48.62,76494.11,0.0,0.96927,3e-05,3.56721]
[1779640102338,48.61,76496.57,0.0,0.96935,3e-05,3.55964]
[1779640104352,48.61,76501.18,0.0,0.96948,3e-05,3.54716]
[1779640105359,48.61,76502.98,0.0,0.96953,3e-05,3.54227]
[1779640107373,48.61,76504.58,0.0,0.96958,3e-05,3.53774]
[1779640110395,48.61,76506.1,0.0,0.96962,3e-05,3.53326]
[1779640114423,48.61,76508.88,0.0,0.96973,3e-05,3.52209]
[1779640115372,48.61,76508.88,0.0,0.96973,3e-05,3.52209]
[1779640120465,48.6,76508.01,0.0,0.96972,3e-05,3.52347]
[1779640125500,48.6,76508.59,0.0,0.96974,3e-05,3.52122]
[1779640130536,48.6,76509.44,0.0,0.96977,3e-05,3.51828]
[1779640132552,48.6,76510.93,0.0,0.96982,3e-05,3.51412]
[1779640138595,48.59,76511.68,0.0,0.96985,3e-05,3.51135]
[1779640140609,48.59,76509.86,0.0,0.9698,3e-05,3.5158]
[1779640145644,48.59,76509.13,0.0,0.96979,3e-05,3.51698]
[1779640154707,48.56,76509.48,0.0,0.96986,3e-05,3.51008]
[1779640159742,48.56,76510.09,0.0,0.96989,3e-05,3.50677]
[1779640164777,48.56,76510.16,0.0,0.9699,3e-05,3.50599]
[1779640169812,48.55,76510.37,0.0,0.96991,3e-05,3.50483]
[1779640175854,48.55,76510.36,0.0,0.96996,3e-05,3.49971]
[1779640182903,48.54,76510.82,0.0,0.96998,3e-05,3.49769]
[1779640187938,48.54,76510.05,0.0,0.96997,3e-05,3.49909]
[1779640192972,48.54,76510.62,0.0,0.96999,3e-05,3.49702]
[1779640198010,48.54,76508.88,0.0,0.96995,3e-05,3.50094]
[1779640199017,48.53,76506.9,0.0,0.9699,3e-05,3.50483]
[1779640203046,48.51,76509.23,0.0,0.97001,3e-05,3.49481]
[1779640204053,48.51,76512.89,0.0,0.97011,3e-05,3.48522]
[1779640209088,48.51,76514.28,0.0,0.97015,3e-05,3.48116]
[1779640214124,48.51,76513.49,0.0,0.97014,3e-05,3.48274]
[1779640219159,48.51,76512.82,0.0,0.97012,3e-05,3.48397]
[1779640223188,48.51,76507.31,0.0,0.96998,3e-05,3.49782]
[1779640229230,48.5,76507.62,0.0,0.96999,3e-05,3.49627]
[1779640234265,48.5,76508.43,0.0,0.97005,3e-05,3.49028]
[1779640239300,48.5,76507.93,0.0,0.97004,3e-05,3.49102]
[1779640241314,48.5,76504.15,0.0,0.96994,3e-05,3.5006]
[1779640246349,48.48,76504.01,0.0,0.96998,3e-05,3.49686]
[1779640248363,48.48,76501.97,0.0,0.96992,3e-05,3.50191]
[1779640253398,48.47,76501.66,0.0,0.96993,3e-05,3.50095]
[1779640256419,48.47,76497.42,0.0,0.96982,3e-05,3.51161]
[1779640261454,48.46,76497.94,0.0,0.96986,3e-05,3.50841]
[1779640265482,48.46,76493.12,0.0,0.96973,3e-05,3.52047]
[1779640266489,48.46,76490.65,0.0,0.96966,3e-05,3.5268]
[1779640267495,48.46,76494.06,0.0,0.96976,3e-05,3.51776]
[1779640272532,48.46,76494.17,0.0,0.96977,3e-05,3.51661]
[1779640272894,48.46,76494.17,0.0,0.96977,3e-05,3.51661]
[1779640278574,48.46,76494.31,0.0,0.96978,3e-05,3.51542]
[1779640285623,48.45,76494.36,0.0,0.96979,3e-05,3.51432]
[1779640287637,48.45,76498.71,0.0,0.96991,3e-05,3.50272]
[1779640288644,48.45,76504.34,0.0,0.97007,3e-05,3.48798]
[1779640301735,48.45,76505.16,0.0,0.97013,3e-05,3.48144]
[1779640303396,48.45,76505.16,0.0,0.97013,3e-05,3.48144]
[1779640304859,48.44,76506.78,0.0,0.97018,3e-05,3.477]
[1779640310798,48.44,76507.98,0.0,0.97021,3e-05,3.47349]
[1779640315834,48.44,76508.14,0.0,0.97022,3e-05,3.47276]
[1779640320869,48.44,76507.7,0.0,0.97021,3e-05,3.47359]
[1779640325904,48.44,76507.86,0.0,0.97022,3e-05,3.4729]
[1779640330939,48.44,76504.92,0.0,0.97014,3e-05,3.48026]
[1779640331946,48.44,76502.55,0.0,0.97008,3e-05,3.48634]
[1779640332953,48.44,76496.47,0.0,0.96991,3e-05,3.50206]
[1779640333960,48.44,76492.84,0.0,0.96981,3e-05,3.51141]
[1779640337988,48.44,76490.71,0.0,0.96976,3e-05,3.51648]
[1779640338995,48.43,76489.05,0.0,0.96972,3e-05,3.52068]
[1779640341009,48.43,76485.69,0.0,0.96963,3e-05,3.52919]
[1779640344279,48.43,76484.94,0.0,0.96961,3e-05,3.53085]
[1779640347051,48.43,76487.94,0.0,0.9697,3e-05,3.52239]
[1779640352086,48.43,76489.02,0.0,0.96976,3e-05,3.51559]
[1779640356114,48.43,76487.23,0.0,0.96972,3e-05,3.51976]
[1779640361149,48.42,76487.41,0.0,0.96973,3e-05,3.51864]
[1779640366186,48.42,76484.5,0.0,0.96966,3e-05,3.52558]
[1779640371219,48.42,76482.59,0.0,0.96961,3e-05,3.52983]
[1779640376254,48.41,76482.59,0.0,0.96962,3e-05,3.52907]
[1779640381289,48.41,76486.65,0.0,0.96974,3e-05,3.51772]
[1779640382296,48.41,76481.97,0.0,0.96961,3e-05,3.52983]
[1779640383303,48.41,76479.51,0.0,0.96954,3e-05,3.53612]
[1779640388338,48.41,76480.8,0.0,0.96959,3e-05,3.53194]
[1779640391362,48.4,76485.48,0.0,0.96972,3e-05,3.51923]
[1779640392369,48.4,76495.1,0.0,0.96999,3e-05,3.49403]
[1779640393376,48.4,76498.74,0.0,0.97009,3e-05,3.48449]
[1779640398411,48.4,76498.41,0.0,0.97008,3e-05,3.48497]
[1779640403446,48.4,76498.65,0.0,0.97009,3e-05,3.48396]
[1779640408481,48.4,76491.67,0.0,0.96991,3e-05,3.50171]
[1779640409487,48.4,76489.5,0.0,0.96985,3e-05,3.50728]
[1779640411502,48.4,76489.6,0.0,0.96988,3e-05,3.50348]
[1779640414523,48.4,76486.98,0.0,0.96981,3e-05,3.50995]
[1779640417544,48.4,76485.34,0.0,0.96977,3e-05,3.51385]
[1779640419560,48.39,76482.21,0.0,0.96969,3e-05,3.52175]
[1779640424595,48.39,76481.33,0.0,0.96967,3e-05,3.5233]
[1779640429629,48.39,76480.56,0.0,0.96966,3e-05,3.52454]
[1779640434665,48.39,76479.19,0.0,0.96963,3e-05,3.52734]
[1779640439700,48.38,76479.5,0.0,0.96965,3e-05,3.5256]
[1779640444734,48.38,76480.33,0.0,0.96968,3e-05,3.52268]
[1779640449770,48.38,76480.07,0.0,0.96968,3e-05,3.52262]
[1779640451784,48.37,76476.8,0.0,0.96959,3e-05,3.53089]
[1779640455814,48.37,76473.26,0.0,0.9695,3e-05,3.53954]
[1779640460848,48.37,76472.18,0.0,0.96948,3e-05,3.54154]
[1779640465884,48.37,76472.15,0.0,0.96948,3e-05,3.54077]
[1779640470919,48.36,76472.83,0.0,0.96951,3e-05,3.53818]
[1779640475956,48.36,76474.82,0.0,0.9696,3e-05,3.52886]
[1779640476961,48.36,76476.38,0.0,0.96965,3e-05,3.52463]
[1779640481999,48.36,76476.34,0.0,0.96965,3e-05,3.52409]
[1779640487035,48.35,76474.95,0.0,0.96962,3e-05,3.52709]
[1779640489049,48.35,76472.47,0.0,0.96955,3e-05,3.53332]
[1779640490056,48.35,76470.1,0.0,0.96949,3e-05,3.53941]
[1779640491063,48.35,76472.32,0.0,0.96955,3e-05,3.53343]
[1779640496099,48.35,76472.6,0.0,0.96957,3e-05,3.53201]
[1779640501134,48.35,76471.87,0.0,0.96955,3e-05,3.53325]
[1779640503148,48.34,76469.06,0.0,0.96948,3e-05,3.54036]
[1779640505162,48.34,76467.06,0.0,0.96943,3e-05,3.54533]
[1779640506169,48.34,76465.03,0.0,0.96937,3e-05,3.55052]
[1779640511211,48.34,76463.97,0.0,0.96935,3e-05,3.5525]
[1779640515239,48.34,76462.33,0.0,0.96931,3e-05,3.55617]
[1779640520274,48.33,76460.86,0.0,0.96928,3e-05,3.55918]
[1779640523296,48.33,76457.7,0.0,0.9692,3e-05,3.567]
[1779640524747,48.33,76457.7,0.0,0.9692,3e-05,3.567]
[1779640524836,48.33,76455.66,0.0,0.96914,3e-05,3.5722]
[1779640525381,48.33,76440.18,0.0,0.96871,3e-05,3.61312]
[1779640526871,48.33,76440.18,0.0,0.96871,3e-05,3.61312]
[1779640526316,48.33,76442.42,0.0,0.96877,3e-05,3.60687]
[1779640526913,48.33,76442.42,0.0,0.96877,3e-05,3.60687]
[1779640527324,48.33,76443.85,0.0,0.96882,3e-05,3.6028]
[1779640528723,48.33,76443.85,0.0,0.96882,3e-05,3.6028]
[1779640529709,48.33,76444.22,0.0,0.96883,3e-05,3.60155]
[1779640529724,48.33,76444.22,0.0,0.96883,3e-05,3.60155]
[1779640529762,48.33,76444.22,0.0,0.96883,3e-05,3.60155]
[1779640532358,48.32,76441.35,0.0,0.96879,3e-05,3.60478]
[1779640537137,48.32,76442.38,0.0,0.96882,3e-05,3.60122]
[1779640537219,48.32,76442.38,0.0,0.96882,3e-05,3.60122]
[1779640542429,48.31,76441.41,0.0,0.96882,3e-05,3.60193]
[1779640544443,48.31,76438.31,0.0,0.96873,3e-05,3.60965]
[1779640545450,48.31,76430.42,0.0,0.96851,3e-05,3.63045]
[1779640546457,48.31,76435.56,0.0,0.96866,3e-05,3.6166]
[1779640547464,48.31,76441.31,0.0,0.96883,3e-05,3.60097]
[1779640549478,48.31,76437.75,0.0,0.96873,3e-05,3.60993]
[1779640550486,48.3,76434.32,0.0,0.96863,3e-05,3.61902]
[1779640551492,48.3,76432.46,0.0,0.96858,3e-05,3.62391]
[1779640552284,48.3,76432.46,0.0,0.96858,3e-05,3.62391]
[1779640552469,48.3,76432.46,0.0,0.96858,3e-05,3.62391]
[1779640554526,48.3,76424.54,0.0,0.96836,3e-05,3.64488]
[1779640555531,48.3,76414.75,0.0,0.96808,3e-05,3.67113]
[1779640556550,48.3,76412.93,0.0,0.96802,3e-05,3.67587]
[1779640557557,48.3,76409.97,0.0,0.96794,3e-05,3.6837]
[1779640559570,48.3,76406.7,0.0,0.96785,3e-05,3.69217]
[1779640561585,48.3,76401.01,0.0,0.96769,3e-05,3.7072]
[1779640562592,48.3,76396.21,0.0,0.96755,3e-05,3.72004]
[1779640563681,48.3,76396.21,0.0,0.96755,3e-05,3.72004]
[1779640566139,48.29,76394.63,0.0,0.96751,3e-05,3.72355]
[1779640568871,48.29,76394.8,0.0,0.96752,3e-05,3.72256]
[1779640568920,48.29,76394.8,0.0,0.96752,3e-05,3.72256]
[1779640568969,48.29,76393.8,0.0,0.9675,3e-05,3.72503]
[1779640573887,48.29,76393.35,0.0,0.96749,3e-05,3.72519]
[1779640573678,48.29,76388.62,0.0,0.96736,3e-05,3.73785]
[1779640574680,48.29,76380.82,0.0,0.96713,3e-05,3.75897]
[1779640575687,48.28,76375.87,0.0,0.96699,3e-05,3.7723]
[1779640576702,48.28,76361.61,0.0,0.96656,3e-05,3.8114]
[1779640577879,48.28,76361.61,0.0,0.96656,3e-05,3.8114]
[1779640577910,48.28,76355.79,0.0,0.96639,3e-05,3.82682]
[1779640578716,48.28,76353.36,0.0,0.96632,3e-05,3.83358]
[1779640580730,48.28,76356.59,0.0,0.96643,3e-05,3.82371]
[1779640581863,48.28,76356.59,0.0,0.96643,3e-05,3.82371]
[1779640581915,48.28,76356.59,0.0,0.96643,3e-05,3.82371]
[1779640581941,48.28,76357.26,0.0,0.96645,3e-05,3.82198]
[1779640581976,48.28,76357.26,0.0,0.96645,3e-05,3.82198]
[1779640582744,48.28,76359.73,0.0,0.96652,3e-05,3.81512]
[1779640583751,48.28,76363.69,0.0,0.96664,3e-05,3.80421]
[1779640585765,48.28,76367.64,0.0,0.96676,3e-05,3.79348]
[1779640586772,48.28,76375.86,0.0,0.96701,3e-05,3.7704]
[1779640587779,48.28,76382.78,0.0,0.96721,3e-05,3.751]
[1779640588786,48.27,76383.68,0.0,0.96725,3e-05,3.7482]
[1779640590799,48.27,76391.12,0.0,0.96747,3e-05,3.72725]
[1779640591807,48.27,76395.26,0.0,0.96762,3e-05,3.71226]
[1779640592814,48.27,76396.83,0.0,0.96767,3e-05,3.70773]
[1779640595835,48.27,76401.52,0.0,0.96782,3e-05,3.69431]
[1779640596842,48.27,76405.34,0.0,0.96793,3e-05,3.68351]
[1779640598856,48.26,76406.14,0.0,0.96796,3e-05,3.68057]
[1779640599863,48.26,76408.83,0.0,0.96805,3e-05,3.67289]
[1779640600870,48.26,76410.58,0.0,0.9681,3e-05,3.66777]
[1779640602884,48.26,76412.74,0.0,0.96817,3e-05,3.66118]
[1779640603891,48.25,76416.03,0.0,0.96827,3e-05,3.65193]
[1779640604899,48.25,76412.12,0.0,0.96816,3e-05,3.66212]
[1779640605905,48.25,76407.75,0.0,0.96804,3e-05,3.67356]
[1779640607927,48.25,76401.82,0.0,0.96787,3e-05,3.68906]
[1779640608718,48.25,76401.82,0.0,0.96787,3e-05,3.68906]
[1779640608932,48.25,76390.95,0.0,0.96756,3e-05,3.71844]
[1779640609939,48.25,76389.9,0.0,0.96753,3e-05,3.72084]
[1779640612055,48.24,76390.94,0.0,0.96757,3e-05,3.71706]
[1779640613748,48.24,76390.97,0.0,0.96758,3e-05,3.71652]
[1779640613756,48.24,76390.97,0.0,0.96758,3e-05,3.71652]
[1779640613969,48.24,76390.97,0.0,0.96758,3e-05,3.71652]
[1779640619002,48.23,76390.69,0.0,0.9676,3e-05,3.71455]
[1779640620854,48.23,76390.69,0.0,0.9676,3e-05,3.71455]
[1779640620857,48.23,76390.69,0.0,0.9676,3e-05,3.71455]
[1779640620972,48.23,76390.69,0.0,0.9676,3e-05,3.71455]
[1779640620951,48.23,76388.13,0.0,0.96753,3e-05,3.72062]
[1779640625050,48.22,76397.29,0.0,0.96782,3e-05,3.69385]
[1779640626596,48.22,76397.29,0.0,0.96782,3e-05,3.69385]
[1779640626647,48.22,76397.29,0.0,0.96782,3e-05,3.69385]
[1779640626720,48.22,76397.29,0.0,0.96782,3e-05,3.69385]
[1779640626821,48.22,76401.74,0.0,0.96795,3e-05,3.68136]
[1779640627064,48.22,76403.73,0.0,0.96801,3e-05,3.67558]
[1779640629078,48.21,76405.42,0.0,0.96807,3e-05,3.67025]
[1779640631092,48.21,76402.69,0.0,0.968,3e-05,3.6769]
[1779640633095,48.21,76401.38,0.0,0.96797,3e-05,3.68006]
[1779640633145,48.21,76401.38,0.0,0.96797,3e-05,3.68006]
[1779640633221,48.21,76401.38,0.0,0.96797,3e-05,3.68006]
[1779640636128,48.2,76399.74,0.0,0.96794,3e-05,3.68293]
[1779640638632,48.2,76399.96,0.0,0.96794,3e-05,3.68216]
[1779640638638,48.2,76399.96,0.0,0.96794,3e-05,3.68216]
[1779640638720,48.2,76399.96,0.0,0.96794,3e-05,3.68216]
[1779640643744,48.2,76399.65,0.0,0.96794,3e-05,3.68208]
[1779640643809,48.2,76399.65,0.0,0.96794,3e-05,3.68208]
[1779640643974,48.2,76399.65,0.0,0.96794,3e-05,3.68208]
[1779640643839,48.2,76398.02,0.0,0.9679,3e-05,3.68632]
[1779640648808,48.2,76398.98,0.0,0.96793,3e-05,3.68346]
[1779640648860,48.2,76398.98,0.0,0.96793,3e-05,3.68346]
[1779640648971,48.2,76398.98,0.0,0.96793,3e-05,3.68346]
[1779640650226,48.2,76397.49,0.0,0.96788,3e-05,3.68769]
[1779640651233,48.2,76394.97,0.0,0.96784,3e-05,3.69118]
[1779640655261,48.2,76392.59,0.0,0.96777,3e-05,3.69784]
[1779640656185,48.2,76392.59,0.0,0.96777,3e-05,3.69784]
[1779640656221,48.2,76392.59,0.0,0.96777,3e-05,3.69784]
[1779640656239,48.2,76392.59,0.0,0.96777,3e-05,3.69784]
[1779640656268,48.2,76389.32,0.0,0.96767,3e-05,3.70678]
[1779640658961,48.2,76389.74,0.0,0.96768,3e-05,3.70565]
[1779640658971,48.2,76389.74,0.0,0.96768,3e-05,3.70565]
[1779640664326,48.2,76389.31,0.0,0.96767,3e-05,3.70693]
[1779640666629,48.2,76389.49,0.0,0.96767,3e-05,3.70645]
[1779640666680,48.2,76389.49,0.0,0.96767,3e-05,3.70645]
[1779640666722,48.2,76389.49,0.0,0.96767,3e-05,3.70645]
[1779640667347,48.2,76393.52,0.0,0.96779,3e-05,3.6955]
[1779640668355,48.2,76398.27,0.0,0.96793,3e-05,3.68263]
[1779640673390,48.2,76398.41,0.0,0.96793,3e-05,3.68249]
[1779640674195,48.2,76398.41,0.0,0.96793,3e-05,3.68249]
[1779640674220,48.2,76398.41,0.0,0.96793,3e-05,3.68249]
[1779640674270,48.2,76398.41,0.0,0.96793,3e-05,3.68249]
[1779640674368,48.2,76398.41,0.0,0.96793,3e-05,3.68249]
[1779640674472,48.2,76398.41,0.0,0.96793,3e-05,3.68249]
[1779640677418,48.2,76395.55,0.0,0.96785,3e-05,3.69042]
[1779640683460,48.2,76395.16,0.0,0.96783,3e-05,3.69166]
[1779640688032,48.2,76395.19,0.0,0.96783,3e-05,3.69163]
[1779640688218,48.2,76395.19,0.0,0.96783,3e-05,3.69171]
[1779640694740,48.2,76395.3,0.0,0.96783,3e-05,3.69147]
[1779640694792,48.2,76395.3,0.0,0.96783,3e-05,3.69147]
[1779640694983,48.2,76395.3,0.0,0.96783,3e-05,3.69147]
[1779640697561,48.2,76398.88,0.0,0.96795,3e-05,3.68046]
[1779640703603,48.19,76398.89,0.0,0.96797,3e-05,3.67922]
[1779640710822,48.19,76398.89,0.0,0.96797,3e-05,3.67901]
[1779640710871,48.19,76398.89,0.0,0.96797,3e-05,3.67901]
[1779640710971,48.19,76398.89,0.0,0.96797,3e-05,3.67901]
[1779640713675,48.19,76396.55,0.0,0.96795,3e-05,3.68018]
[1779640718302,48.18,76396.66,0.0,0.96796,3e-05,3.67907]
[1779640718352,48.18,76396.66,0.0,0.96796,3e-05,3.67907]
[1779640718471,48.18,76396.66,0.0,0.96796,3e-05,3.67907]
[1779640724752,48.18,76397.67,0.0,0.968,3e-05,3.67497]
[1779640729789,48.17,76398.06,0.0,0.96802,3e-05,3.67295]
[1779640731663,48.17,76398.48,0.0,0.96804,3e-05,3.67163]
[1779640731673,48.17,76398.48,0.0,0.96804,3e-05,3.67163]
[1779640731722,48.17,76398.48,0.0,0.96804,3e-05,3.67163]
[1779640736838,48.17,76398.36,0.0,0.96805,3e-05,3.67084]
[1779640742880,48.16,76397.92,0.0,0.96804,3e-05,3.67092]
[1779640750937,48.16,76398.02,0.0,0.96806,3e-05,3.66916]
[1779640754591,48.16,76397.38,0.0,0.96805,3e-05,3.67034]
[1779640754636,48.16,76397.38,0.0,0.96805,3e-05,3.67034]
[1779640754722,48.16,76397.38,0.0,0.96805,3e-05,3.67034]
[1779640761931,48.15,76396.18,0.0,0.96803,3e-05,3.67211]
[1779640761971,48.15,76396.18,0.0,0.96803,3e-05,3.67211]
[1779640761981,48.15,76396.18,0.0,0.96803,3e-05,3.67211]
[1779640762557,48.15,76395.7,0.0,0.96802,3e-05,3.67322]
[1779640762721,48.15,76395.7,0.0,0.96802,3e-05,3.67322]
[1779640768060,48.15,76395.32,0.0,0.96802,3e-05,3.67311]
[1779640768382,48.15,76395.32,0.0,0.96802,3e-05,3.67311]
[1779640768434,48.15,76395.32,0.0,0.96802,3e-05,3.67311]
[1779640768471,48.15,76395.32,0.0,0.96802,3e-05,3.67311]
[1779640773094,48.14,76393.86,0.0,0.96801,3e-05,3.67274]
[1779640774214,48.14,76394.17,0.0,0.96803,3e-05,3.67171]
[1779640774220,48.14,76394.17,0.0,0.96803,3e-05,3.67171]
[1779640774829,48.14,76394.17,0.0,0.96803,3e-05,3.67171]
[1779640777970,48.14,76396.02,0.0,0.96809,3e-05,3.66616]
[1779640783165,48.14,76394.15,0.0,0.96804,3e-05,3.67018]
[1779640783223,48.14,76394.15,0.0,0.96804,3e-05,3.67018]
[1779640783279,48.14,76394.15,0.0,0.96804,3e-05,3.67018]
[1779640783352,48.14,76394.15,0.0,0.96804,3e-05,3.67018]
[1779640784176,48.13,76396.16,0.0,0.9681,3e-05,3.66456]
[1779640785180,48.13,76408.35,0.0,0.96846,3e-05,3.63147]
[1779640786187,48.13,76420.19,0.0,0.9688,3e-05,3.5996]
[1779640786948,48.13,76420.19,0.0,0.9688,3e-05,3.5996]
[1779640786971,48.13,76420.19,0.0,0.9688,3e-05,3.5996]
[1779640787194,48.13,76422.22,0.0,0.96886,3e-05,3.59412]
[1779640788518,48.13,76422.22,0.0,0.96886,3e-05,3.59412]
[1779640791225,48.13,76424.46,0.0,0.96893,3e-05,3.58755]
[1779640792484,48.13,76424.46,0.0,0.96893,3e-05,3.58755]
[1779640792536,48.13,76424.46,0.0,0.96893,3e-05,3.58755]
[1779640792721,48.13,76424.46,0.0,0.96893,3e-05,3.58755]
[1779640798754,48.13,76425.83,0.0,0.96898,3e-05,3.58249]
[1779640798773,48.13,76425.83,0.0,0.96898,3e-05,3.58249]
[1779640798973,48.13,76425.83,0.0,0.96898,3e-05,3.58249]
[1779640800000,48.12,76425.55,0.0,0.96897,3e-05,3.58302]
[1779640800225,48.12,76426.71,0.0,0.96901,3e-05,3.5797]
[1779640800288,48.12,76425.22,0.0,0.96897,3e-05,3.58346]
[1779640806093,48.12,76424.51,0.0,0.96896,3e-05,3.58447]
[1779640806145,48.12,76424.51,0.0,0.96896,3e-05,3.58447]
[1779640807969,48.12,76424.87,0.0,0.96897,3e-05,3.58309]
[1779640811104,48.12,76425.22,0.0,0.96899,3e-05,3.58154]
[1779640813381,48.11,76429.72,0.0,0.96912,3e-05,3.56877]
[1779640814388,48.11,76431.08,0.0,0.96916,3e-05,3.56498]
[1779640819423,48.11,76432.65,0.0,0.96922,3e-05,3.55998]
[1779640820430,48.11,76434.68,0.0,0.96928,3e-05,3.55444]
[1779640825465,48.1,76435.35,0.0,0.9693,3e-05,3.55192]
[1779640830500,48.1,76436.17,0.0,0.96933,3e-05,3.54902]
[1779640835535,48.1,76436.91,0.0,0.96939,3e-05,3.54302]
[1779640839563,48.1,76439.08,0.0,0.96946,3e-05,3.53674]
[1779640840570,48.1,76440.71,0.0,0.9695,3e-05,3.53231]
[1779640843591,48.09,76439.31,0.0,0.96947,3e-05,3.53564]
[1779640849633,48.09,76439.87,0.0,0.96949,3e-05,3.53341]
[1779640854670,48.09,76440.01,0.0,0.9695,3e-05,3.53243]
[1779640859707,48.09,76442.81,0.0,0.96959,3e-05,3.52444]
[1779640864742,48.09,76442.8,0.0,0.96959,3e-05,3.52393]
[1779640869776,48.08,76443.08,0.0,0.9696,3e-05,3.52264]
[1779640872798,48.08,76440.12,0.0,0.96953,3e-05,3.53011]
[1779640873805,48.08,76437.35,0.0,0.96945,3e-05,3.5373]
[1779640878840,48.08,76437.32,0.0,0.96945,3e-05,3.53671]
[1779640883875,48.08,76437.46,0.0,0.96947,3e-05,3.53566]
[1779640885889,48.07,76433.72,0.0,0.96936,3e-05,3.5453]
[1779640886895,48.07,76429.04,0.0,0.96923,3e-05,3.55756]
[1779640887903,48.07,76426.75,0.0,0.96917,3e-05,3.56348]
[1779640892938,48.07,76427.36,0.0,0.96922,3e-05,3.55762]
[1779640899987,48.07,76427.85,0.0,0.96925,3e-05,3.55514]
[1779640905022,48.06,76429.04,0.0,0.96929,3e-05,3.55114]
[1779640910057,48.06,76428.5,0.0,0.96929,3e-05,3.55173]
[1779640916099,48.05,76429.18,0.0,0.96932,3e-05,3.54888]
[1779640921134,48.05,76428.25,0.0,0.9693,3e-05,3.55051]
[1779640926169,48.05,76427.09,0.0,0.96927,3e-05,3.55275]
[1779640931204,48.04,76427.72,0.0,0.9693,3e-05,3.55011]
[1779640936239,48.04,76428.12,0.0,0.96932,3e-05,3.54827]
[1779640941274,48.04,76428.64,0.0,0.96934,3e-05,3.54613]
[1779640947315,48.03,76428.26,0.0,0.96934,3e-05,3.54623]
[1779640950337,48.03,76433.29,0.0,0.96949,3e-05,3.53246]
[1779640951344,48.03,76437.33,0.0,0.96963,3e-05,3.51834]
[1779640956379,48.03,76437.48,0.0,0.96964,3e-05,3.51744]
[1779640959399,48.03,76435.53,0.0,0.96959,3e-05,3.52228]
[1779640960407,48.03,76432.76,0.0,0.96951,3e-05,3.52949]
[1779640968462,48.03,76432.0,0.0,0.9695,3e-05,3.53058]
[1779640973498,48.02,76431.94,0.0,0.9695,3e-05,3.53018]
[1779640978533,48.02,76432.02,0.0,0.96951,3e-05,3.52943]
[1779640983568,48.02,76431.4,0.0,0.9695,3e-05,3.53055]
[1779640988605,48.02,76431.36,0.0,0.9695,3e-05,3.53015]
[1779640991626,48.02,76429.2,0.0,0.96945,3e-05,3.53556]
[1779640996664,48.01,76428.59,0.0,0.96944,3e-05,3.53665]
[1779640999685,48.01,76425.61,0.0,0.96936,3e-05,3.54423]
[1779641004719,48.01,76425.87,0.0,0.96937,3e-05,3.54299]
[1779641005727,48.01,76421.39,0.0,0.96924,3e-05,3.55478]
[1779641006734,48.01,76418.89,0.0,0.96917,3e-05,3.5613]
[1779641011768,48.01,76418.09,0.0,0.96919,3e-05,3.55935]
[1779641016804,48.0,76417.17,0.0,0.96917,3e-05,3.561]
[1779641019825,48.0,76413.92,0.0,0.96908,3e-05,3.56916]
[1779641020832,48.0,76412.35,0.0,0.96904,3e-05,3.57317]
[1779641021980,48.0,76412.35,0.0,0.96904,3e-05,3.57317]
[1779641022846,48.0,76414.93,0.0,0.96912,3e-05,3.56591]
[1779641027883,48.0,76414.72,0.0,0.96912,3e-05,3.56553]
[1779641032918,47.99,76414.81,0.0,0.96913,3e-05,3.56434]
[1779641037953,47.99,76413.67,0.0,0.96911,3e-05,3.56642]
[1779641043995,47.98,76413.8,0.0,0.96913,3e-05,3.56488]
[1779641050036,47.98,76412.99,0.0,0.96912,3e-05,3.56586]
[1779641055073,47.97,76413.83,0.0,0.96915,3e-05,3.56261]
[1779641060107,47.97,76413.45,0.0,0.96915,3e-05,3.56263]
[1779641065142,47.97,76417.8,0.0,0.96928,3e-05,3.55006]
[1779641066151,47.97,76419.56,0.0,0.96933,3e-05,3.5452]
[1779641068163,47.96,76421.4,0.0,0.96939,3e-05,3.53998]
[1779641073198,47.96,76423.03,0.0,0.96947,3e-05,3.53156]
[1779641078240,47.96,76424.13,0.0,0.96951,3e-05,3.52802]
[1779641083549,47.96,76424.28,0.0,0.96952,3e-05,3.52718]
[1779641085289,47.96,76426.36,0.0,0.96958,3e-05,3.52137]
[1779641088310,47.96,76427.87,0.0,0.96962,3e-05,3.5171]
[1779641093347,47.95,76428.55,0.0,0.96965,3e-05,3.51484]
[1779641099387,47.95,76427.9,0.0,0.96963,3e-05,3.51613]
[1779641104422,47.95,76428.25,0.0,0.96965,3e-05,3.51486]
[1779641105429,47.95,76429.79,0.0,0.96969,3e-05,3.51073]
[1779641107443,47.95,76428.1,0.0,0.96964,3e-05,3.51507]
[1779641113485,47.95,76427.79,0.0,0.96964,3e-05,3.5155]
[1779641121541,47.95,76429.09,0.0,0.96968,3e-05,3.51158]
[1779641127583,47.94,76429.07,0.0,0.96968,3e-05,3.51131]
[1779641132618,47.94,76429.83,0.0,0.96974,3e-05,3.50568]
[1779641135639,47.94,76432.92,0.0,0.96982,3e-05,3.49738]
[1779641138660,47.94,76434.86,0.0,0.96988,3e-05,3.49217]
[1779641143695,47.94,76436.47,0.0,0.96992,3e-05,3.48781]
[1779641147727,47.94,76438.02,0.0,0.96997,3e-05,3.48366]
[1779641150746,47.94,76440.09,0.0,0.97003,3e-05,3.47818]
[1779641155781,47.94,76441.71,0.0,0.97007,3e-05,3.47388]
[1779641158802,47.94,76443.33,0.0,0.97012,3e-05,3.46964]
[1779641162830,47.94,76445.68,0.0,0.97018,3e-05,3.46393]
[1779641164844,47.94,76448.23,0.0,0.97024,3e-05,3.45771]
[1779641165852,47.95,76450.7,0.0,0.97031,3e-05,3.4515]
[1779641166859,47.95,76446.58,0.0,0.97019,3e-05,3.4625]
[1779641167866,47.95,76444.37,0.0,0.97013,3e-05,3.46851]
[1779641169880,47.95,76442.87,0.0,0.97008,3e-05,3.47285]
[1779641174915,47.95,76444.01,0.0,0.9701,3e-05,3.47088]
[1779641179950,47.96,76443.76,0.0,0.97009,3e-05,3.47254]
[1779641184985,47.96,76444.3,0.0,0.97009,3e-05,3.47212]
[1779641191027,47.97,76445.42,0.0,0.97014,3e-05,3.46705]
[1779641193041,47.97,76448.49,0.0,0.97022,3e-05,3.45942]
[1779641194048,47.97,76450.11,0.0,0.97026,3e-05,3.45541]
[1779641199083,47.97,76452.84,0.0,0.97032,3e-05,3.44935]
[1779641204118,47.98,76452.7,0.0,0.97031,3e-05,3.45082]
[1779641209159,47.98,76455.32,0.0,0.97037,3e-05,3.44506]
[1779641211173,47.98,76457.67,0.0,0.97043,3e-05,3.43939]
[1779641214194,47.99,76459.5,0.0,0.97047,3e-05,3.43532]
[1779641217215,47.99,76462.55,0.0,0.97055,3e-05,3.4281]
[1779641219229,47.99,76464.72,0.0,0.9706,3e-05,3.42296]
[1779641220236,47.99,76468.2,0.0,0.9707,3e-05,3.4142]
[1779641222250,47.99,76469.61,0.0,0.97073,3e-05,3.41108]
[1779641226278,48.0,76470.97,0.0,0.97075,3e-05,3.40861]
[1779641231313,48.0,76470.87,0.0,0.97074,3e-05,3.41019]
[1779641234334,48.01,76472.59,0.0,0.97078,3e-05,3.40654]
[1779641239369,48.01,76471.66,0.0,0.97074,3e-05,3.41027]
[1779641242701,48.01,76472.56,0.0,0.97075,3e-05,3.40874]
[1779641242719,48.01,76472.56,0.0,0.97075,3e-05,3.40874]
[1779641243762,48.02,76472.43,0.0,0.97075,3e-05,3.40935]
[1779641244404,48.02,76474.49,0.0,0.9708,3e-05,3.4043]
[1779641245410,48.02,76476.39,0.0,0.97085,3e-05,3.39968]
[1779641246418,48.02,76479.13,0.0,0.97092,3e-05,3.3929]
[1779641247425,48.02,76481.11,0.0,0.97097,3e-05,3.3881]
[1779641248432,48.02,76482.41,0.0,0.971,3e-05,3.38505]
[1779641253467,48.03,76484.68,0.0,0.97107,3e-05,3.3775]
[1779641258502,48.03,76485.59,0.0,0.97108,3e-05,3.37673]
[1779641263549,48.04,76485.81,0.0,0.97107,3e-05,3.378]
[1779641265563,48.04,76487.81,0.0,0.97112,3e-05,3.37348]
[1779641270598,48.05,76488.68,0.0,0.97112,3e-05,3.37278]
[1779641275633,48.06,76488.94,0.0,0.97112,3e-05,3.37364]
[1779641280668,48.06,76489.12,0.0,0.97111,3e-05,3.3747]
[1779641285707,48.07,76489.93,0.0,0.97111,3e-05,3.37413]
[1779641290740,48.07,76491.39,0.0,0.97113,3e-05,3.37192]
[1779641292755,48.08,76492.7,0.0,0.97116,3e-05,3.36919]
[1779641296783,48.08,76494.02,0.0,0.97119,3e-05,3.36709]
[1779641302824,48.09,76493.6,0.0,0.97115,3e-05,3.37007]
[1779641309874,48.1,76494.91,0.0,0.97117,3e-05,3.36891]
[1779641310881,48.1,76496.58,0.0,0.97121,3e-05,3.36496]
[1779641312895,48.1,76507.82,0.0,0.97153,3e-05,3.33377]
[1779641313902,48.1,76513.31,0.0,0.97167,3e-05,3.32015]
[1779641316012,48.11,76515.57,0.0,0.97172,3e-05,3.31504]
[1779641321958,48.11,76515.66,0.0,0.97171,3e-05,3.31661]
[1779641329007,48.12,76516.18,0.0,0.9717,3e-05,3.3173]
[1779641331923,48.12,76515.27,0.0,0.97167,3e-05,3.32015]
[1779641332028,48.12,76509.93,0.0,0.97153,3e-05,3.33393]
[1779641333580,48.13,76506.71,0.0,0.97144,3e-05,3.34234]
[1779641337066,48.13,76503.18,0.0,0.97134,3e-05,3.35223]
[1779641338073,48.13,76507.13,0.0,0.97144,3e-05,3.34241]
[1779641339079,48.13,76508.4,0.0,0.97147,3e-05,3.33941]
[1779641346129,48.14,76508.46,0.0,0.97145,3e-05,3.34088]
[1779641351165,48.14,76508.46,0.0,0.97144,3e-05,3.3421]
[1779641357208,48.15,76507.33,0.0,0.97139,3e-05,3.34685]
[1779641362243,48.16,76512.81,0.0,0.97152,3e-05,3.33449]
[1779641370299,48.17,76513.19,0.0,0.9715,3e-05,3.33615]
[1779641376341,48.17,76513.12,0.0,0.97151,3e-05,3.33465]
[1779641387418,48.18,76507.82,0.0,0.97135,3e-05,3.35053]
[1779641389432,48.18,76506.66,0.0,0.97131,3e-05,3.35387]
[1779641395474,48.19,76505.46,0.0,0.97127,3e-05,3.35803]
[1779641400509,48.19,76506.85,0.0,0.9713,3e-05,3.35542]
[1779641401516,48.19,76508.64,0.0,0.97134,3e-05,3.35106]
[1779641405544,48.2,76507.37,0.0,0.9713,3e-05,3.35507]
[1779641406551,48.2,76505.39,0.0,0.97125,3e-05,3.3603]
[1779641413600,48.2,76504.2,0.0,0.9712,3e-05,3.3646]
[1779641414607,48.2,76502.5,0.0,0.97115,3e-05,3.36911]
[1779641416621,48.2,76500.44,0.0,0.9711,3e-05,3.37471]
[1779641417629,48.21,76498.16,0.0,0.97103,3e-05,3.3807]
[1779641418635,48.21,76496.6,0.0,0.97099,3e-05,3.38485]
[1779641419642,48.21,76495.05,0.0,0.97095,3e-05,3.38897]
[1779641427698,48.21,76494.47,0.0,0.97092,3e-05,3.39159]
[1779641432733,48.21,76494.27,0.0,0.97093,3e-05,3.38971]
[1779641435754,48.22,76499.81,0.0,0.97107,3e-05,3.37601]
[1779641436138,48.22,76499.81,0.0,0.97107,3e-05,3.37601]
[1779641442803,48.22,76497.73,0.0,0.97101,3e-05,3.38258]
[1779641447838,48.23,76497.87,0.0,0.971,3e-05,3.38307]
[1779641452874,48.23,76498.21,0.0,0.971,3e-05,3.38304]
[1779641457909,48.23,76495.46,0.0,0.97092,3e-05,3.39093]
[1779641458916,48.23,76492.93,0.0,0.97085,3e-05,3.39756]
[1779641460930,48.23,76491.74,0.0,0.97081,3e-05,3.4009]
[1779641465965,48.24,76491.1,0.0,0.97079,3e-05,3.40323]
[1779641469993,48.24,76500.39,0.0,0.97103,3e-05,3.38002]
[1779641471000,48.24,76504.61,0.0,0.97114,3e-05,3.36944]
[1779641472008,48.24,76506.62,0.0,0.9712,3e-05,3.36452]
[1779641473014,48.24,76510.22,0.0,0.97129,3e-05,3.35557]
[1779641475028,48.24,76511.48,0.0,0.97132,3e-05,3.35282]
[1779641480063,48.25,76511.8,0.0,0.97132,3e-05,3.35313]
[1779641484622,48.25,76511.88,0.0,0.97131,3e-05,3.35336]
[1779641484706,48.25,76509.59,0.0,0.97125,3e-05,3.35961]
[1779641490133,48.26,76509.37,0.0,0.97123,3e-05,3.36136]
[1779641495169,48.26,76509.34,0.0,0.97124,3e-05,3.35917]
[1779641500204,48.26,76509.24,0.0,0.97123,3e-05,3.3604]
[1779641505239,48.27,76509.8,0.0,0.97124,3e-05,3.35992]
[1779641510274,48.27,76509.69,0.0,0.97122,3e-05,3.36114]
[1779641516316,48.28,76510.3,0.0,0.97123,3e-05,3.3607]
[1779641519337,48.28,76513.91,0.0,0.97132,3e-05,3.35209]
[1779641526386,48.28,76514.55,0.0,0.97132,3e-05,3.35184]
[1779641529407,48.29,76516.66,0.0,0.97137,3e-05,3.34708]
[1779641530415,48.29,76517.79,0.0,0.9714,3e-05,3.34441]
[1779641533436,48.29,76516.64,0.0,0.97136,3e-05,3.34793]
[1779641540547,48.29,76517.29,0.0,0.97137,3e-05,3.34708]
[1779641540628,48.29,76517.29,0.0,0.97137,3e-05,3.34708]
[1779641540640,48.3,76519.19,0.0,0.97142,3e-05,3.34287]
[1779641541495,48.3,76529.02,0.0,0.97167,3e-05,3.31827]
[1779641542498,48.3,76530.35,0.0,0.97171,3e-05,3.31518]
[1779641545700,48.3,76530.63,0.0,0.97171,3e-05,3.31499]
[1779641545721,48.3,76530.63,0.0,0.97171,3e-05,3.31499]
[1779641545752,48.3,76530.63,0.0,0.97171,3e-05,3.31499]
[1779641545820,48.3,76531.05,0.0,0.97172,3e-05,3.31419]
[1779641553575,48.31,76532.19,0.0,0.97175,3e-05,3.31019]
[1779641557070,48.31,76532.05,0.0,0.97174,3e-05,3.31134]
[1779641557219,48.31,76532.05,0.0,0.97174,3e-05,3.31134]
[1779641557603,48.31,76532.21,0.0,0.97174,3e-05,3.3112]
[1779641562638,48.32,76532.11,0.0,0.97172,3e-05,3.31276]
[1779641563322,48.32,76532.11,0.0,0.97172,3e-05,3.31276]
[1779641563374,48.32,76532.11,0.0,0.97172,3e-05,3.31276]
[1779641563470,48.32,76532.11,0.0,0.97172,3e-05,3.31276]
[1779641563645,48.32,76532.07,0.0,0.97172,3e-05,3.31312]
[1779641571701,48.33,76531.43,0.0,0.97168,3e-05,3.31677]
[1779641575729,48.33,76526.45,0.0,0.97154,3e-05,3.33034]
[1779641577094,48.33,76525.14,0.0,0.9715,3e-05,3.3339]
[1779641577101,48.33,76525.14,0.0,0.9715,3e-05,3.3339]
[1779641577236,48.33,76525.14,0.0,0.9715,3e-05,3.3339]
[1779641577742,48.33,76525.11,0.0,0.9715,3e-05,3.33421]
[1779641582778,48.34,76523.87,0.0,0.97146,3e-05,3.33846]
[1779641583100,48.34,76523.87,0.0,0.97146,3e-05,3.33846]
[1779641583150,48.34,76523.87,0.0,0.97146,3e-05,3.33846]
[1779641583221,48.34,76523.87,0.0,0.97146,3e-05,3.33846]
[1779641583785,48.34,76523.66,0.0,0.97145,3e-05,3.33921]
[1779641590834,48.35,76523.54,0.0,0.97143,3e-05,3.34107]
[1779641591849,48.35,76523.54,0.0,0.97143,3e-05,3.34107]
[1779641591861,48.35,76523.54,0.0,0.97143,3e-05,3.34107]
[1779641591970,48.35,76523.54,0.0,0.97143,3e-05,3.34107]
[1779641591950,48.35,76523.54,0.0,0.97143,3e-05,3.34152]
[1779641597883,48.35,76523.89,0.0,0.97142,3e-05,3.34197]
[1779641599418,48.35,76523.95,0.0,0.97142,3e-05,3.34204]
[1779641599469,48.35,76523.95,0.0,0.97142,3e-05,3.34204]
[1779641599897,48.35,76523.7,0.0,0.97141,3e-05,3.3429]
[1779641604969,48.36,76523.66,0.0,0.97141,3e-05,3.34323]
[1779641610976,48.36,76525.16,0.0,0.97142,3e-05,3.3417]
[1779641618027,48.37,76524.95,0.0,0.97143,3e-05,3.34063]
[1779641620336,48.37,76524.86,0.0,0.97142,3e-05,3.34109]
[1779641620389,48.37,76524.86,0.0,0.97142,3e-05,3.34109]
[1779641620473,48.37,76524.86,0.0,0.97142,3e-05,3.34109]
[1779641620538,48.37,76524.86,0.0,0.97142,3e-05,3.34133]
[1779641629017,48.38,76525.21,0.0,0.97142,3e-05,3.34138]
[1779641629067,48.38,76525.2,0.0,0.97141,3e-05,3.34234]
[1779641629228,48.38,76525.2,0.0,0.97141,3e-05,3.34234]
[1779641629329,48.38,76525.2,0.0,0.97141,3e-05,3.34257]
[1779641635972,48.38,76525.2,0.0,0.97141,3e-05,3.34257]
[1779641636219,48.38,76525.2,0.0,0.97141,3e-05,3.34257]
[1779641636320,48.39,76525.2,0.0,0.97139,3e-05,3.34468]
[1779641642195,48.4,76525.77,0.0,0.97138,3e-05,3.34519]
[1779641644438,48.4,76526.76,0.0,0.9714,3e-05,3.34301]
[1779641644472,48.4,76526.76,0.0,0.9714,3e-05,3.34301]
[1779641644486,48.4,76526.76,0.0,0.9714,3e-05,3.34301]
[1779641644539,48.4,76532.79,0.0,0.97156,3e-05,3.32813]
[1779641645816,48.4,76532.79,0.0,0.97156,3e-05,3.32813]
[1779641645978,48.4,76532.79,0.0,0.97156,3e-05,3.32813]
[1779641645849,48.4,76548.26,0.0,0.97196,3e-05,3.28971]
[1779641646223,48.4,76553.86,0.0,0.9721,3e-05,3.27608]
[1779641649789,48.41,76555.29,0.0,0.97213,3e-05,3.27321]
[1779641649831,48.41,76555.29,0.0,0.97213,3e-05,3.27321]
[1779641649975,48.41,76555.29,0.0,0.97213,3e-05,3.27321]
[1779641649992,48.41,76556.43,0.0,0.97215,3e-05,3.27109]
[1779641653532,48.41,76558.79,0.0,0.97221,3e-05,3.26595]
[1779641653578,48.41,76558.79,0.0,0.97221,3e-05,3.26595]
[1779641653719,48.41,76558.79,0.0,0.97221,3e-05,3.26595]
[1779641659316,48.42,76561.61,0.0,0.97225,3e-05,3.2615]
[1779641661220,48.42,76561.2,0.0,0.97224,3e-05,3.26288]
[1779641661227,48.42,76561.2,0.0,0.97224,3e-05,3.26288]
[1779641661473,48.42,76561.2,0.0,0.97224,3e-05,3.26288]
[1779641661572,48.43,76561.25,0.0,0.97224,3e-05,3.26311]
[1779641666365,48.43,76557.41,0.0,0.97212,3e-05,3.27446]
[1779641667162,48.43,76557.41,0.0,0.97212,3e-05,3.27446]
[1779641667212,48.43,76557.41,0.0,0.97212,3e-05,3.27446]
[1779641667227,48.43,76557.41,0.0,0.97212,3e-05,3.27446]
[1779641667372,48.44,76563.83,0.0,0.97228,3e-05,3.25887]
[1779641669386,48.44,76566.07,0.0,0.97233,3e-05,3.25408]
[1779641672459,48.44,76566.11,0.0,0.97235,3e-05,3.25154]
[1779641672476,48.44,76566.11,0.0,0.97235,3e-05,3.25154]
[1779641672719,48.44,76566.11,0.0,0.97235,3e-05,3.25154]
[1779641672821,48.44,76559.79,0.0,0.97218,3e-05,3.26757]
[1779641673415,48.44,76555.78,0.0,0.97208,3e-05,3.27789]
[1779641675429,48.45,76551.51,0.0,0.97196,3e-05,3.2892]
[1779641677443,48.45,76548.16,0.0,0.97187,3e-05,3.2982]
[1779641680721,48.45,76547.14,0.0,0.97183,3e-05,3.30137]
[1779641680791,48.45,76547.14,0.0,0.97183,3e-05,3.30137]
[1779641680973,48.45,76547.14,0.0,0.97183,3e-05,3.30137]
[1779641681051,48.47,76546.42,0.0,0.97178,3e-05,3.30648]
[1779641686506,48.47,76544.65,0.0,0.97172,3e-05,3.31239]
[1779641691201,48.49,76544.91,0.0,0.97169,3e-05,3.31521]
[1779641691221,48.49,76544.91,0.0,0.97169,3e-05,3.31521]
[1779641691249,48.49,76544.91,0.0,0.97169,3e-05,3.31521]
[1779641691968,48.49,76544.91,0.0,0.97169,3e-05,3.31521]
[1779641692070,48.5,76545.52,0.0,0.97167,3e-05,3.31714]
[1779641692219,48.5,76545.52,0.0,0.97167,3e-05,3.31714]
[1779641698590,48.52,76546.98,0.0,0.97166,3e-05,3.31779]
[1779641699211,48.52,76546.98,0.0,0.97166,3e-05,3.31779]
[1779641699223,48.52,76546.98,0.0,0.97166,3e-05,3.31779]
[1779641699261,48.52,76546.98,0.0,0.97166,3e-05,3.31779]
[1779641699597,48.52,76548.77,0.0,0.97171,3e-05,3.31359]
[1779641703593,48.52,76549.25,0.0,0.97171,3e-05,3.31326]
[1779641703645,48.52,76549.25,0.0,0.97171,3e-05,3.31326]
[1779641703723,48.52,76549.25,0.0,0.97171,3e-05,3.31326]
[1779641703825,48.52,76548.59,0.0,0.97169,3e-05,3.31521]
[1779641705781,48.52,76549.08,0.0,0.9717,3e-05,3.31427]
[1779641705972,48.52,76549.08,0.0,0.9717,3e-05,3.31427]
[1779641706072,48.53,76548.68,0.0,0.97169,3e-05,3.31586]
[1779641710711,48.53,76547.38,0.0,0.97164,3e-05,3.31998]
[1779641710723,48.53,76547.38,0.0,0.97164,3e-05,3.31998]
[1779641710756,48.53,76547.38,0.0,0.97164,3e-05,3.31998]
[1779641710810,48.53,76547.12,0.0,0.97163,3e-05,3.32091]
[1779641711434,48.53,76547.12,0.0,0.97163,3e-05,3.32091]
[1779641711469,48.53,76547.12,0.0,0.97163,3e-05,3.32091]
[1779641711681,48.53,76546.76,0.0,0.97162,3e-05,3.3221]
[1779641716716,48.54,76546.81,0.0,0.97161,3e-05,3.32336]
[1779641720769,48.54,76544.56,0.0,0.97154,3e-05,3.32984]
[1779641720821,48.54,76544.56,0.0,0.97154,3e-05,3.32984]
[1779641720975,48.54,76544.56,0.0,0.97154,3e-05,3.32984]
[1779641721044,48.54,76544.36,0.0,0.97153,3e-05,3.33087]
[1779641728800,48.55,76548.49,0.0,0.97162,3e-05,3.3224]
[1779641729178,48.55,76548.49,0.0,0.97162,3e-05,3.3224]
[1779641729224,48.55,76548.49,0.0,0.97162,3e-05,3.3224]
[1779641729230,48.55,76548.49,0.0,0.97162,3e-05,3.3224]
[1779641729807,48.55,76548.35,0.0,0.97161,3e-05,3.32303]
[1779641735849,48.56,76548.1,0.0,0.97161,3e-05,3.3221]
[1779641736990,48.56,76548.1,0.0,0.97161,3e-05,3.3221]
[1779641737091,48.56,76547.62,0.0,0.9716,3e-05,3.32386]
[1779641737221,48.56,76547.62,0.0,0.9716,3e-05,3.32386]
[1779641738870,48.56,76543.41,0.0,0.97148,3e-05,3.3347]
[1779641739877,48.56,76536.15,0.0,0.97129,3e-05,3.35326]
[1779641740984,48.56,76536.15,0.0,0.97129,3e-05,3.35326]
[1779641741036,48.56,76536.15,0.0,0.97129,3e-05,3.35326]
[1779641741137,48.57,76532.8,0.0,0.97119,3e-05,3.36221]
[1779641741221,48.57,76532.8,0.0,0.97119,3e-05,3.36221]
[1779641741891,48.57,76532.13,0.0,0.97118,3e-05,3.36391]
[1779641746926,48.57,76532.26,0.0,0.97117,3e-05,3.36467]
[1779641752968,48.58,76532.38,0.0,0.97116,3e-05,3.3657]
[1779641758003,48.58,76530.88,0.0,0.97111,3e-05,3.3706]
[1779641762124,48.58,76530.19,0.0,0.97108,3e-05,3.373]
[1779641762130,48.58,76530.19,0.0,0.97108,3e-05,3.373]
[1779641762220,48.59,76530.05,0.0,0.97107,3e-05,3.37379]
[1779641764045,48.59,76529.41,0.0,0.97105,3e-05,3.37584]
[1779641767066,48.59,76533.26,0.0,0.97115,3e-05,3.36652]
[1779641767741,48.59,76533.26,0.0,0.97115,3e-05,3.36652]
[1779641767746,48.59,76533.26,0.0,0.97115,3e-05,3.36652]
[1779641767982,48.59,76533.26,0.0,0.97115,3e-05,3.36652]
[1779641768073,48.59,76538.01,0.0,0.97127,3e-05,3.35498]
[1779641773109,48.6,76539.55,0.0,0.9713,3e-05,3.35234]
[1779641778144,48.6,76541.51,0.0,0.97134,3e-05,3.34864]
[1779641779510,48.6,76542.92,0.0,0.97137,3e-05,3.34535]
[1779641779559,48.6,76542.92,0.0,0.97137,3e-05,3.34535]
[1779641779721,48.6,76542.92,0.0,0.97137,3e-05,3.34535]
[1779641780158,48.6,76542.98,0.0,0.97137,3e-05,3.34546]
[1779641783179,48.61,76545.27,0.0,0.97142,3e-05,3.34049]
[1779641788214,48.61,76544.9,0.0,0.9714,3e-05,3.34277]
[1779641789813,48.61,76544.9,0.0,0.9714,3e-05,3.34277]
[1779641789824,48.61,76544.9,0.0,0.9714,3e-05,3.34277]
[1779641789971,48.61,76544.9,0.0,0.9714,3e-05,3.34277]
[1779641790039,48.61,76544.99,0.0,0.9714,3e-05,3.3428]
[1779641790228,48.61,76546.85,0.0,0.97145,3e-05,3.33839]
[1779641795263,48.62,76547.0,0.0,0.97146,3e-05,3.33613]
[1779641800297,48.63,76544.64,0.0,0.97139,3e-05,3.34341]
[1779641801309,48.63,76544.64,0.0,0.97139,3e-05,3.34341]
[1779641801361,48.63,76544.64,0.0,0.97139,3e-05,3.34341]
[1779641801469,48.63,76544.64,0.0,0.97139,3e-05,3.34341]
[1779641801571,48.63,76545.19,0.0,0.9714,3e-05,3.34229]
[1779641807347,48.63,76545.67,0.0,0.97139,3e-05,3.34264]
[1779641817418,48.64,76546.11,0.0,0.97138,3e-05,3.34409]
[1779641818446,48.64,76546.11,0.0,0.97138,3e-05,3.34409]
[1779641818454,48.64,76546.11,0.0,0.97138,3e-05,3.34409]
[1779641818555,48.64,76546.11,0.0,0.97138,3e-05,3.34434]
[1779641819969,48.64,76546.11,0.0,0.97138,3e-05,3.34434]
[1779641825475,48.65,76546.4,0.0,0.97137,3e-05,3.34536]
[1779641832524,48.66,76546.28,0.0,0.97135,3e-05,3.34738]
[1779641837559,48.66,76549.16,0.0,0.97141,3e-05,3.34135]
[1779641839579,48.67,76553.73,0.0,0.97152,3e-05,3.33039]
[1779641840586,48.66,76560.86,0.0,0.97171,3e-05,3.31222]
[1779641841593,48.66,76562.72,0.0,0.97177,3e-05,3.30727]
[1779641846628,48.66,76563.11,0.0,0.97179,3e-05,3.30477]
[1779641851663,48.65,76564.53,0.0,0.97187,3e-05,3.29649]
[1779641858712,48.64,76564.54,0.0,0.97189,3e-05,3.29441]
[1779641863748,48.64,76562.28,0.0,0.97185,3e-05,3.29857]
[1779641869789,48.63,76563.08,0.0,0.97189,3e-05,3.2948]
[1779641875831,48.62,76563.57,0.0,0.97192,3e-05,3.29182]
[1779641876838,48.62,76565.26,0.0,0.97196,3e-05,3.28733]
[1779641877845,48.62,76572.78,0.0,0.97216,3e-05,3.26841]
[1779641878852,48.62,76575.2,0.0,0.97223,3e-05,3.26218]
[1779641879859,48.62,76582.2,0.0,0.97241,3e-05,3.24468]
[1779641880866,48.62,76583.99,0.0,0.97245,3e-05,3.24007]
[1779641885901,48.58,76585.08,0.0,0.97256,3e-05,3.22975]
[1779641890937,48.56,76586.76,0.0,0.97266,3e-05,3.22037]
[1779641893958,48.55,76583.44,0.0,0.9726,3e-05,3.2254]
[1779641898993,48.55,76582.8,0.0,0.9726,3e-05,3.22617]
[1779641901007,48.54,76584.36,0.0,0.97264,3e-05,3.22203]
[1779641903021,48.54,76586.95,0.0,0.97272,3e-05,3.21406]
[1779641905035,48.53,76588.91,0.0,0.97278,3e-05,3.20785]
[1779641910071,48.53,76589.63,0.0,0.97282,3e-05,3.20439]
[1779641911077,48.52,76591.71,0.0,0.9729,3e-05,3.19602]
[1779641912246,48.52,76591.71,0.0,0.9729,3e-05,3.19602]
[1779641918127,48.51,76592.78,0.0,0.97296,3e-05,3.19005]
[1779641922155,48.51,76598.51,0.0,0.97311,3e-05,3.17574]
[1779641923163,48.51,76600.84,0.0,0.97317,3e-05,3.17]
[1779641924169,48.51,76606.57,0.0,0.97331,2e-05,3.15605]
[1779641927189,48.51,76608.56,0.0,0.97337,2e-05,3.15054]
[1779641929204,48.51,76610.0,0.0,0.9734,2e-05,3.14699]
[1779641930211,48.5,76611.83,0.0,0.97345,2e-05,3.14254]
[1779641932225,48.5,76608.65,0.0,0.97337,2e-05,3.15015]
[1779641934239,48.5,76610.67,0.0,0.97342,2e-05,3.14518]
[1779641937260,48.5,76612.08,0.0,0.97346,2e-05,3.14169]
[1779641938267,48.5,76613.64,0.0,0.9735,2e-05,3.13791]
[1779641943302,48.5,76614.5,0.0,0.97352,2e-05,3.13576]
[1779641947330,48.5,76612.28,0.0,0.97347,2e-05,3.14105]
[1779641948336,48.5,76604.04,0.0,0.97326,2e-05,3.16092]
[1779641949344,48.5,76598.45,0.0,0.97312,3e-05,3.1744]
[1779641951358,48.5,76594.99,0.0,0.97304,3e-05,3.18265]
[1779641952365,48.5,76593.56,0.0,0.973,3e-05,3.18603]
[1779641957400,48.5,76592.93,0.0,0.97299,3e-05,3.18705]
[1779641962435,48.5,76592.77,0.0,0.97299,3e-05,3.18694]
[1779641967470,48.5,76592.06,0.0,0.97298,3e-05,3.18818]
[1779641972505,48.49,76592.13,0.0,0.97301,3e-05,3.18437]
[1779641976532,48.49,76588.55,0.0,0.97292,3e-05,3.19273]
[1779641978547,48.49,76585.82,0.0,0.97286,3e-05,3.19918]
[1779641984180,48.49,76584.58,0.0,0.97283,3e-05,3.20175]
[1779641988617,48.49,76579.39,0.0,0.97271,3e-05,3.21375]
[1779641989624,48.49,76575.65,0.0,0.97261,3e-05,3.22279]
[1779641993652,48.48,76580.96,0.0,0.97275,3e-05,3.20915]
[1779641994659,48.48,76584.91,0.0,0.97286,3e-05,3.19935]
[1779641995666,48.48,76587.68,0.0,0.97293,3e-05,3.19247]
[1779642000701,48.48,76586.96,0.0,0.97291,3e-05,3.19369]
[1779642001709,48.48,76582.9,0.0,0.97281,3e-05,3.20351]
[1779642009765,48.48,76583.79,0.0,0.97284,3e-05,3.20041]
[1779642016814,48.47,76583.62,0.0,0.97285,3e-05,3.20004]
[1779642018075,48.47,76583.62,0.0,0.97285,3e-05,3.20004]
[1779642018828,48.47,76580.56,0.0,0.97277,3e-05,3.2073]
[1779642020842,48.47,76577.47,0.0,0.9727,3e-05,3.21462]
[1779642025876,48.47,76576.87,0.0,0.97269,3e-05,3.21542]
[1779642026884,48.47,76574.0,0.0,0.97262,3e-05,3.22233]
[1779642031920,48.46,76574.42,0.0,0.97266,3e-05,3.21736]
[1779642034941,48.46,76577.73,0.0,0.97275,3e-05,3.20878]
[1779642037962,48.46,76580.13,0.0,0.97281,3e-05,3.20249]
[1779642042998,48.46,76578.81,0.0,0.97279,3e-05,3.20502]
[1779642045012,48.46,76587.52,0.0,0.97301,3e-05,3.18345]
[1779642046019,48.46,76591.35,0.0,0.97311,3e-05,3.17401]
[1779642049040,48.45,76592.88,0.0,0.97315,3e-05,3.17002]
[1779642051054,48.45,76595.98,0.0,0.97323,2e-05,3.16234]
[1779642052061,48.45,76590.56,0.0,0.97309,3e-05,3.17543]
[1779642053068,48.45,76588.98,0.0,0.97306,3e-05,3.17918]
[1779642054584,48.45,76590.22,0.0,0.97309,3e-05,3.17607]
[1779642055084,48.45,76592.41,0.0,0.97314,3e-05,3.17066]
[1779642058105,48.45,76596.76,0.0,0.97325,2e-05,3.15988]
[1779642059113,48.45,76601.9,0.0,0.97338,2e-05,3.14738]
[1779642060122,48.45,76610.86,0.0,0.97361,2e-05,3.12575]
[1779642061129,48.45,76615.19,0.0,0.97371,2e-05,3.11536]
[1779642065158,48.45,76618.18,0.0,0.97379,2e-05,3.10829]
[1779642066164,48.45,76626.56,0.0,0.97399,2e-05,3.08832]
[1779642067171,48.45,76627.33,0.0,0.97401,2e-05,3.08655]
[1779642068178,48.45,76628.74,0.0,0.97404,2e-05,3.08327]
[1779642073213,48.45,76629.21,0.0,0.97405,2e-05,3.08255]
[1779642074220,48.45,76626.16,0.0,0.97397,2e-05,3.08989]
[1779642075227,48.45,76624.79,0.0,0.97394,2e-05,3.09322]
[1779642078250,48.46,76619.71,0.0,0.97381,2e-05,3.10555]
[1779642080264,48.46,76618.05,0.0,0.97377,2e-05,3.10963]
[1779642082279,48.46,76629.19,0.0,0.97404,2e-05,3.08311]
[1779642083286,48.46,76631.02,0.0,0.97409,2e-05,3.0788]
[1779642084293,48.46,76634.04,0.0,0.97416,2e-05,3.0717]
[1779642085300,48.46,76636.62,0.0,0.97422,2e-05,3.06567]
[1779642086307,48.46,76639.32,0.0,0.97429,2e-05,3.05938]
[1779642087314,48.46,76642.24,0.0,0.97436,2e-05,3.05259]
[1779642088047,48.46,76642.24,0.0,0.97436,2e-05,3.05259]
[1779642088099,48.46,76642.24,0.0,0.97436,2e-05,3.05259]
[1779642088220,48.46,76642.24,0.0,0.97436,2e-05,3.05259]
[1779642091342,48.45,76639.1,0.0,0.97431,2e-05,3.05598]
[1779642092349,48.45,76637.2,0.0,0.97427,2e-05,3.06061]
[1779642093357,48.45,76639.99,0.0,0.97433,2e-05,3.05413]
[1779642094364,48.46,76641.48,0.0,0.97437,2e-05,3.05073]
[1779642098392,48.46,76640.18,0.0,0.97433,2e-05,3.0543]
[1779642101413,48.46,76637.29,0.0,0.97426,2e-05,3.0615]
[1779642102420,48.46,76635.76,0.0,0.97422,2e-05,3.06534]
[1779642104434,48.46,76632.31,0.0,0.97413,2e-05,3.07372]
[1779642105441,48.46,76630.12,0.0,0.97408,2e-05,3.07901]
[1779642110476,48.46,76629.16,0.0,0.97405,2e-05,3.08167]
[1779642111483,48.46,76627.73,0.0,0.97402,2e-05,3.08514]
[1779642114504,48.46,76626.81,0.0,0.97399,2e-05,3.08754]
[1779642115511,48.46,76624.09,0.0,0.97392,2e-05,3.09409]
[1779642116518,48.46,76621.18,0.0,0.97385,2e-05,3.1011]
[1779642118533,48.46,76623.43,0.0,0.97391,2e-05,3.09581]
[1779642119538,48.47,76626.54,0.0,0.97398,2e-05,3.08845]
[1779642123567,48.46,76627.93,0.0,0.97403,2e-05,3.08398]
[1779642125581,48.46,76629.86,0.0,0.97408,2e-05,3.07858]
[1779642126588,48.45,76635.35,0.0,0.97422,2e-05,3.06515]
[1779642129608,48.45,76633.01,0.0,0.97417,2e-05,3.06958]
[1779642130616,48.45,76631.2,0.0,0.97413,2e-05,3.0735]
[1779642133637,48.44,76627.2,0.0,0.97405,2e-05,3.08184]
[1779642134648,48.44,76625.42,0.0,0.97401,2e-05,3.08567]
[1779642135654,48.44,76619.47,0.0,0.97386,2e-05,3.09994]
[1779642136661,48.44,76616.29,0.0,0.97378,2e-05,3.1076]
[1779642140690,48.44,76610.68,0.0,0.97364,2e-05,3.1212]
[1779642141697,48.44,76608.34,0.0,0.97359,2e-05,3.12685]
[1779642144718,48.44,76604.85,0.0,0.9735,2e-05,3.13528]
[1779642147739,48.44,76603.13,0.0,0.97346,2e-05,3.13942]
[1779642150760,48.44,76605.27,0.0,0.97351,2e-05,3.13424]
[1779642155796,48.44,76605.62,0.0,0.97354,2e-05,3.13028]
[1779642160834,48.44,76605.41,0.0,0.97354,2e-05,3.13082]
[1779642165869,48.44,76605.45,0.0,0.97354,2e-05,3.13075]
[1779642170904,48.44,76605.71,0.0,0.97355,2e-05,3.13016]
[1779642175939,48.44,76606.15,0.0,0.97356,2e-05,3.12914]
[1779642177954,48.44,76601.62,0.0,0.97344,2e-05,3.14008]
[1779642178961,48.44,76596.8,0.0,0.97332,2e-05,3.15172]
[1779642179968,48.44,76594.03,0.0,0.97325,2e-05,3.15839]
[1779642185009,48.44,76593.42,0.0,0.97324,3e-05,3.15966]
[1779642186010,48.44,76591.58,0.0,0.9732,3e-05,3.16408]
[1779642187017,48.44,76584.61,0.0,0.97302,3e-05,3.18098]
[1779642192052,48.44,76584.81,0.0,0.97303,3e-05,3.18011]
[1779642197090,48.44,76585.46,0.0,0.97305,3e-05,3.17817]
[1779642202135,48.44,76585.37,0.0,0.97305,3e-05,3.17806]
[1779642204150,48.44,76583.71,0.0,0.97301,3e-05,3.18197]
[1779642206163,48.44,76582.14,0.0,0.97297,3e-05,3.18566]
[1779642207170,48.44,76574.2,0.0,0.97277,3e-05,3.20499]
[1779642208177,48.44,76570.27,0.0,0.97267,3e-05,3.21452]
[1779642213212,48.43,76570.16,0.0,0.9727,3e-05,3.21095]
[1779642217240,48.43,76568.22,0.0,0.97266,3e-05,3.21518]
[1779642222275,48.43,76574.77,0.0,0.97283,3e-05,3.19839]
[1779642223282,48.43,76576.73,0.0,0.97288,3e-05,3.19348]
[1779642228317,48.43,76576.63,0.0,0.97289,3e-05,3.19315]
[1779642231338,48.42,76578.85,0.0,0.97295,3e-05,3.18737]
[1779642232345,48.42,76580.4,0.0,0.97299,3e-05,3.18348]
[1779642237382,48.42,76580.18,0.0,0.97299,3e-05,3.1835]
[1779642242417,48.42,76579.36,0.0,0.97297,3e-05,3.18502]
[1779642247452,48.42,76580.36,0.0,0.973,3e-05,3.18212]
[1779642250473,48.42,76575.5,0.0,0.97288,3e-05,3.19374]
[1779642252487,48.42,76577.7,0.0,0.97294,3e-05,3.18818]
[1779642253494,48.42,76580.0,0.0,0.973,3e-05,3.18246]
[1779642258529,48.41,76583.99,0.0,0.9731,3e-05,3.17231]
[1779642259536,48.41,76585.5,0.0,0.97314,3e-05,3.16856]
[1779642261550,48.41,76587.08,0.0,0.97318,3e-05,3.16461]
[1779642266585,48.41,76586.86,0.0,0.97318,3e-05,3.16493]
[1779642271620,48.41,76587.89,0.0,0.97323,3e-05,3.15905]
[1779642275649,48.41,76593.97,0.0,0.97338,2e-05,3.14421]
[1779642276656,48.41,76597.99,0.0,0.97348,2e-05,3.1345]
[1779642281691,48.4,76600.17,0.0,0.97356,2e-05,3.12695]
[1779642282698,48.4,76604.96,0.0,0.97369,2e-05,3.11497]
[1779642285719,48.39,76606.63,0.0,0.97374,2e-05,3.10969]
[1779642290754,48.38,76608.33,0.0,0.9738,2e-05,3.10357]
[1779642296795,48.37,76607.52,0.0,0.97381,2e-05,3.10314]
[1779642301831,48.37,76610.51,0.0,0.9739,2e-05,3.09402]
[1779642304852,48.36,76612.21,0.0,0.97395,2e-05,3.08882]
[1779642306866,48.36,76614.29,0.0,0.97401,2e-05,3.08313]
[1779642311901,48.35,76614.79,0.0,0.97404,2e-05,3.08016]
[1779642315930,48.35,76616.14,0.0,0.97409,2e-05,3.07554]
[1779642320967,48.34,76615.44,0.0,0.97409,2e-05,3.07549]
[1779642323989,48.33,76619.74,0.0,0.9742,2e-05,3.06423]
[1779642324996,48.33,76622.58,0.0,0.97428,2e-05,3.05716]
[1779642329025,48.33,76627.3,0.0,0.9744,2e-05,3.04473]
[1779642330032,48.33,76633.93,0.0,0.97456,2e-05,3.02879]
[1779642331039,48.32,76636.25,0.0,0.97465,2e-05,3.01998]
[1779642335067,48.32,76637.75,0.0,0.97469,2e-05,3.01546]
[1779642336074,48.32,76634.82,0.0,0.97463,2e-05,3.0221]
[1779642338090,48.32,76643.15,0.0,0.97483,2e-05,3.00203]
[1779642339096,48.32,76647.11,0.0,0.97493,2e-05,2.99254]
[1779642344133,48.31,76642.94,0.0,0.97484,2e-05,3.00122]
[1779642345140,48.31,76644.33,0.0,0.97487,2e-05,2.99774]
[1779642349168,48.31,76642.73,0.0,0.97484,2e-05,3.00055]
[1779642354203,48.3,76643.69,0.0,0.97488,2e-05,2.99709]
[1779642359238,48.3,76642.37,0.0,0.97486,2e-05,2.99895]
[1779642363266,48.29,76636.28,0.0,0.97473,2e-05,3.01221]
[1779642364273,48.29,76634.31,0.0,0.97468,2e-05,3.01656]
[1779642369308,48.28,76633.47,0.0,0.97467,2e-05,3.01711]
[1779642372329,48.28,76631.24,0.0,0.97463,2e-05,3.02151]
[1779642373337,48.28,76632.62,0.0,0.97467,2e-05,3.01798]
[1779642376358,48.28,76634.92,0.0,0.97473,2e-05,3.01175]
[1779642378371,48.27,76636.5,0.0,0.97477,2e-05,3.00751]
[1779642383406,48.27,76638.83,0.0,0.97484,2e-05,3.00078]
[1779642388441,48.26,76639.7,0.0,0.97487,2e-05,2.99755]
[1779642393476,48.26,76639.7,0.0,0.97491,2e-05,2.99333]
[1779642395489,48.26,76641.18,0.0,0.97495,2e-05,2.98942]
[1779642400525,48.25,76639.79,0.0,0.97493,2e-05,2.9916]
[1779642402539,48.25,76638.49,0.0,0.9749,2e-05,2.99419]
[1779642403546,48.25,76632.09,0.0,0.97475,2e-05,3.00898]
[1779642405560,48.25,76630.61,0.0,0.97472,2e-05,3.01195]
[1779642408580,48.24,76629.23,0.0,0.97469,2e-05,3.01444]
[1779642413616,48.24,76629.71,0.0,0.97472,2e-05,3.01205]
[1779642417645,48.23,76633.29,0.0,0.97481,2e-05,3.00265]
[1779642422679,48.23,76633.38,0.0,0.97483,2e-05,3.00128]
[1779642426707,48.23,76634.76,0.0,0.97487,2e-05,2.99715]
[1779642432749,48.22,76634.84,0.0,0.97488,2e-05,2.99566]
[1779642433756,48.22,76633.01,0.0,0.97484,2e-05,2.99974]
[1779642434764,48.22,76627.0,0.0,0.9747,2e-05,3.01365]
[1779642435770,48.22,76621.53,0.0,0.97457,2e-05,3.02632]
[1779642436777,48.22,76618.04,0.0,0.97449,2e-05,3.03433]
[1779642437784,48.21,76616.6,0.0,0.97446,2e-05,3.03747]
[1779642438791,48.21,76614.07,0.0,0.9744,2e-05,3.0429]
[1779642443826,48.21,76613.33,0.0,0.97439,2e-05,3.04368]
[1779642449868,48.2,76613.1,0.0,0.97441,2e-05,3.04248]
[1779642452889,48.2,76615.2,0.0,0.97449,2e-05,3.03356]
[1779642457924,48.19,76616.36,0.0,0.97453,2e-05,3.02947]
[1779642465980,48.2,76616.11,0.0,0.97451,2e-05,3.03129]
[1779642467994,48.2,76613.79,0.0,0.97445,2e-05,3.0372]
[1779642470008,48.2,76612.29,0.0,0.97442,2e-05,3.04067]
[1779642472022,48.2,76610.62,0.0,0.97438,2e-05,3.04406]
[1779642477059,48.19,76610.51,0.0,0.97439,2e-05,3.04289]
[1779642482094,48.19,76609.22,0.0,0.97437,2e-05,3.04499]
[1779642489143,48.19,76611.65,0.0,0.97442,2e-05,3.04054]
[1779642490150,48.19,76618.49,0.0,0.97459,2e-05,3.02406]
[1779642493171,48.19,76620.0,0.0,0.97463,2e-05,3.01973]
[1779642498206,48.18,76619.01,0.0,0.97462,2e-05,3.02082]
[1779642503241,48.18,76619.87,0.0,0.97465,2e-05,3.01755]
[1779642508276,48.17,76619.89,0.0,0.97466,2e-05,3.01628]
[1779642512307,48.17,76618.54,0.0,0.97467,2e-05,3.0154]
[1779642514321,48.16,76625.55,0.0,0.97484,2e-05,2.99842]
[1779642515328,48.16,76626.97,0.0,0.97488,2e-05,2.99487]
[1779642519356,48.16,76628.44,0.0,0.97492,2e-05,2.99057]
[1779642520363,48.16,76626.58,0.0,0.97488,2e-05,2.99473]
[1779642521370,48.16,76619.67,0.0,0.97471,2e-05,3.01076]
[1779642523384,48.16,76618.22,0.0,0.97468,2e-05,3.01368]
[1779642527412,48.15,76616.69,0.0,0.97466,2e-05,3.01629]
[1779642532447,48.15,76617.08,0.0,0.97468,2e-05,3.01412]
[1779642534461,48.14,76611.5,0.0,0.97455,2e-05,3.02681]
[1779642539496,48.14,76611.48,0.0,0.97456,2e-05,3.02552]
[1779642544531,48.13,76611.88,0.0,0.97459,2e-05,3.02324]
[1779642549565,48.13,76613.21,0.0,0.97463,2e-05,3.01877]
[1779642554601,48.12,76613.43,0.0,0.97465,2e-05,3.01691]
[1779642558629,48.12,76616.07,0.0,0.97472,2e-05,3.00963]
[1779642561650,48.11,76617.96,0.0,0.97478,2e-05,3.00443]
[1779642566685,48.11,76618.18,0.0,0.97479,2e-05,3.00274]
[1779642571721,48.1,76616.85,0.0,0.9748,2e-05,3.00165]
[1779642574744,48.1,76618.69,0.0,0.97485,2e-05,2.99664]
[1779642579779,48.1,76621.27,0.0,0.97492,2e-05,2.98951]
[1779642581793,48.1,76622.98,0.0,0.97497,2e-05,2.98509]
[1779642583807,48.09,76624.34,0.0,0.975,2e-05,2.98151]
[1779642588842,48.09,76625.2,0.0,0.97503,2e-05,2.97858]
[1779642595891,48.08,76624.73,0.0,0.97503,2e-05,2.97844]
[1779642602237,48.08,76625.21,0.0,0.97505,2e-05,2.97714]
[1779642603946,48.08,76620.9,0.0,0.97496,2e-05,2.98601]
[1779642604954,48.08,76619.54,0.0,0.97493,2e-05,2.98883]
[1779642609989,48.07,76617.52,0.0,0.97489,2e-05,2.99258]
[1779642612005,48.07,76614.74,0.0,0.97483,2e-05,2.99871]
[1779642613011,48.07,76612.7,0.0,0.97478,2e-05,3.0033]
[1779642615025,48.07,76610.25,0.0,0.97472,2e-05,3.00862]
[1779642616032,48.07,76606.95,0.0,0.97465,2e-05,3.01618]
[1779642621068,48.06,76607.4,0.0,0.97467,2e-05,3.01389]
[1779642626103,48.06,76607.55,0.0,0.97469,2e-05,3.01231]
[1779642632145,48.05,76607.8,0.0,0.97473,2e-05,3.00719]
[1779642637180,48.05,76608.33,0.0,0.97476,2e-05,3.00478]
[1779642642215,48.04,76607.09,0.0,0.97474,2e-05,3.00656]
[1779642647250,48.04,76606.28,0.0,0.97473,2e-05,3.0073]
[1779642653295,48.03,76606.37,0.0,0.97475,2e-05,3.00568]
[1779642658330,48.02,76607.52,0.0,0.97479,2e-05,3.00181]
[1779642663370,48.02,76608.08,0.0,0.97481,2e-05,2.99936]
[1779642668404,48.02,76608.33,0.0,0.97483,2e-05,2.99767]
[1779642674447,48.01,76607.32,0.0,0.97482,2e-05,2.99873]
[1779642677468,48.01,76603.09,0.0,0.97472,2e-05,3.00805]
[1779642679482,48.0,76601.05,0.0,0.97468,2e-05,3.0124]
[1779642684517,48.0,76601.97,0.0,0.97471,2e-05,3.00903]
[1779642690559,47.99,76602.43,0.0,0.97474,2e-05,3.00654]
[1779642695593,47.99,76602.25,0.0,0.97477,2e-05,3.00276]
[1779642707678,47.98,76597.79,0.0,0.97469,2e-05,3.01068]
[1779642708685,47.98,76595.5,0.0,0.97463,2e-05,3.01587]
[1779642715734,47.97,76595.82,0.0,0.97466,2e-05,3.01344]
[1779642716741,47.97,76593.71,0.0,0.97461,2e-05,3.01821]
[1779642720769,47.96,76590.09,0.0,0.97453,2e-05,3.02587]
[1779642726811,47.96,76589.69,0.0,0.97454,2e-05,3.02534]
[1779642727818,47.96,76592.11,0.0,0.9746,2e-05,3.01935]
[1779642729832,47.96,76594.55,0.0,0.97466,2e-05,3.0131]
[1779642731846,47.95,76597.09,0.0,0.97473,2e-05,3.00666]
[1779642737888,47.95,76598.05,0.0,0.97476,2e-05,3.00315]
[1779642743929,47.94,76597.75,0.0,0.97477,2e-05,3.00264]
[1779642748965,47.94,76598.21,0.0,0.97479,2e-05,3.00055]
[1779642750979,47.94,76595.92,0.0,0.97474,2e-05,3.00556]
[1779642751986,47.94,76594.52,0.0,0.97473,2e-05,3.0056]
[1779642757021,47.93,76593.61,0.0,0.97472,2e-05,3.00672]
[1779642761049,47.93,76592.1,0.0,0.97469,2e-05,3.00946]
[1779642766084,47.92,76595.16,0.0,0.97477,2e-05,3.00118]
[1779642771119,47.92,76596.15,0.0,0.97481,2e-05,2.99768]
[1779642776154,47.92,76598.44,0.0,0.97487,2e-05,2.99134]
[1779642781189,47.91,76597.65,0.0,0.97486,2e-05,2.99231]
[1779642787231,47.91,76597.21,0.0,0.97486,2e-05,2.99226]
[1779642792265,47.9,76596.37,0.0,0.97485,2e-05,2.99333]
[1779642797303,47.9,76601.83,0.0,0.97499,2e-05,2.97956]
[1779642802339,47.9,76602.82,0.0,0.97503,2e-05,2.97643]
[1779642807374,47.89,76602.93,0.0,0.97504,2e-05,2.97536]
[1779642812409,47.89,76603.7,0.0,0.97509,2e-05,2.9697]
[1779642818451,47.88,76603.56,0.0,0.97509,2e-05,2.96911]
[1779642823486,47.88,76603.75,0.0,0.9751,2e-05,2.96788]
[1779642824493,47.88,76600.55,0.0,0.97503,2e-05,2.97525]
[1779642825500,47.88,76596.14,0.0,0.97493,2e-05,2.98546]
[1779642830535,47.88,76593.35,0.0,0.97487,2e-05,2.9911]
[1779642831542,47.88,76590.08,0.0,0.97479,2e-05,2.99864]
[1779642832548,47.87,76584.91,0.0,0.97467,2e-05,3.01068]
[1779642833556,47.87,76582.64,0.0,0.97462,2e-05,3.01584]
[1779642838591,47.87,76581.81,0.0,0.97459,2e-05,3.01806]
[1779642843626,47.88,76581.8,0.0,0.97458,2e-05,3.01923]
[1779642845458,47.88,76581.77,0.0,0.97458,2e-05,3.01952]
[1779642845733,47.88,76581.77,0.0,0.97458,2e-05,3.01952]
[1779642845789,47.88,76549.3,0.0,0.97378,2e-05,3.09769]
[1779642846647,47.88,76540.56,0.0,0.97356,3e-05,3.11901]
[1779642847654,47.88,76540.04,0.0,0.97354,3e-05,3.12033]
[1779642848899,47.88,76540.04,0.0,0.97354,3e-05,3.12033]
[1779642855166,47.89,76538.65,0.0,0.9735,3e-05,3.12448]
[1779642855215,47.89,76538.65,0.0,0.9735,3e-05,3.12448]
[1779642855221,47.89,76538.65,0.0,0.9735,3e-05,3.12448]
[1779642855268,47.89,76538.65,0.0,0.9735,3e-05,3.12448]
[1779642855264,47.89,76538.98,0.0,0.97351,3e-05,3.12378]
[1779642858769,47.89,76539.07,0.0,0.97351,3e-05,3.12366]
[1779642858822,47.89,76539.07,0.0,0.97351,3e-05,3.12366]
[1779642858969,47.89,76539.07,0.0,0.97351,3e-05,3.12366]
[1779642865780,47.89,76539.0,0.0,0.9735,3e-05,3.12427]
[1779642869808,47.89,76532.58,0.0,0.97334,3e-05,3.14019]
[1779642871822,47.89,76530.14,0.0,0.9733,3e-05,3.14308]
[1779642874843,47.89,76536.06,0.0,0.97345,3e-05,3.12872]
[1779642876873,47.89,76536.32,0.0,0.97346,3e-05,3.12815]
[1779642876925,47.89,76536.32,0.0,0.97346,3e-05,3.12815]
[1779642876969,47.89,76536.32,0.0,0.97346,3e-05,3.12815]
[1779642877019,47.89,76536.32,0.0,0.97346,3e-05,3.12815]
[1779642877221,47.89,76536.32,0.0,0.97346,3e-05,3.12815]
[1779642877299,47.89,76536.61,0.0,0.97346,3e-05,3.12757]
[1779642882459,47.89,76538.75,0.0,0.97351,3e-05,3.12263]
[1779642882472,47.89,76538.75,0.0,0.97351,3e-05,3.12263]
[1779642882504,47.89,76538.75,0.0,0.97351,3e-05,3.12263]
[1779642882866,47.89,76538.75,0.0,0.97351,3e-05,3.12263]
[1779642882974,47.89,76538.75,0.0,0.97351,3e-05,3.12263]
[1779642883076,47.89,76539.85,0.0,0.97354,3e-05,3.12003]
[1779642884084,47.89,76539.85,0.0,0.97354,3e-05,3.12003]
[1779642884135,47.89,76539.85,0.0,0.97354,3e-05,3.12003]
[1779642884222,47.89,76539.85,0.0,0.97354,3e-05,3.12003]
[1779642887939,47.89,76544.52,0.0,0.97365,3e-05,3.10909]
[1779642888996,47.89,76544.52,0.0,0.97365,3e-05,3.10909]
[1779642889047,47.89,76544.52,0.0,0.97365,3e-05,3.10909]
[1779642889067,47.89,76544.52,0.0,0.97365,3e-05,3.10909]
[1779642889119,47.89,76544.52,0.0,0.97365,3e-05,3.10909]
[1779642889223,47.89,76544.52,0.0,0.97365,3e-05,3.10909]
[1779642889238,47.89,76545.94,0.0,0.97369,3e-05,3.10575]
[1779642894988,47.9,76546.57,0.0,0.9737,3e-05,3.10489]
[1779642900028,47.9,76546.7,0.0,0.97369,3e-05,3.10515]
[1779642901120,47.9,76546.7,0.0,0.97369,3e-05,3.10515]
[1779642901219,47.9,76546.7,0.0,0.97369,3e-05,3.10515]
[1779642903047,47.9,76553.44,0.0,0.97386,2e-05,3.08917]
[1779642904053,47.9,76558.28,0.0,0.97398,2e-05,3.07763]
[1779642906613,47.9,76558.75,0.0,0.97398,2e-05,3.07682]
[1779642906665,47.9,76558.75,0.0,0.97398,2e-05,3.07682]
[1779642906721,47.9,76558.75,0.0,0.97398,2e-05,3.07682]
[1779642907339,47.9,76558.75,0.0,0.97398,2e-05,3.07682]
[1779642906816,47.9,76558.75,0.0,0.97398,2e-05,3.07699]
[1779642907495,47.9,76558.75,0.0,0.97398,2e-05,3.07699]
[1779642908081,47.9,76568.22,0.0,0.97422,2e-05,3.05438]
[1779642909088,47.9,76570.82,0.0,0.97428,2e-05,3.04835]
[1779642914123,47.91,76571.27,0.0,0.97428,2e-05,3.04834]
[1779642917144,47.91,76574.57,0.0,0.97435,2e-05,3.0411]
[1779642919886,47.91,76575.17,0.0,0.97436,2e-05,3.04012]
[1779642919928,47.91,76575.17,0.0,0.97436,2e-05,3.04012]
[1779642919961,47.91,76575.17,0.0,0.97436,2e-05,3.04012]
[1779642919972,47.91,76575.17,0.0,0.97436,2e-05,3.04012]
[1779642920008,47.91,76575.17,0.0,0.97436,2e-05,3.04012]
[1779642920030,47.91,76575.17,0.0,0.97436,2e-05,3.04035]
[1779642923016,47.92,76574.74,0.0,0.97434,2e-05,3.04184]
[1779642923223,47.92,76574.74,0.0,0.97434,2e-05,3.04184]
[1779642923324,47.92,76569.39,0.0,0.97421,2e-05,3.05511]
[1779642923854,47.92,76569.39,0.0,0.97421,2e-05,3.05511]
[1779642923906,47.92,76569.39,0.0,0.97421,2e-05,3.05511]
[1779642923977,47.92,76569.39,0.0,0.97421,2e-05,3.05511]
[1779642924193,47.92,76562.57,0.0,0.97404,2e-05,3.07149]
[1779642925185,47.92,76562.57,0.0,0.97404,2e-05,3.07149]
[1779642925220,47.92,76562.57,0.0,0.97404,2e-05,3.07149]
[1779642925322,47.92,76561.71,0.0,0.97402,2e-05,3.07393]
[1779642930235,47.92,76565.7,0.0,0.97411,2e-05,3.065]
[1779642931958,47.92,76568.76,0.0,0.97421,2e-05,3.05471]
[1779642931970,47.92,76568.76,0.0,0.97421,2e-05,3.05471]
[1779642932197,47.92,76568.76,0.0,0.97421,2e-05,3.05471]
[1779642932219,47.92,76568.76,0.0,0.97421,2e-05,3.05471]
[1779642932225,47.92,76568.76,0.0,0.97421,2e-05,3.05471]
[1779642932305,47.92,76568.76,0.0,0.97421,2e-05,3.05471]
[1779642932347,47.93,76570.28,0.0,0.97424,2e-05,3.05144]
[1779642932472,47.93,76570.28,0.0,0.97424,2e-05,3.05144]
[1779642934263,47.93,76575.65,0.0,0.97437,2e-05,3.03879]
[1779642940305,47.93,76575.79,0.0,0.97436,2e-05,3.03975]
[1779642945340,47.94,76575.75,0.0,0.97435,2e-05,3.04113]
[1779642946336,47.94,76575.75,0.0,0.97435,2e-05,3.04113]
[1779642946383,47.94,76575.75,0.0,0.97435,2e-05,3.04113]
[1779642946347,47.94,76575.24,0.0,0.97433,2e-05,3.04256]
[1779642946471,47.94,76575.24,0.0,0.97433,2e-05,3.04256]
[1779642946550,47.94,76575.24,0.0,0.97433,2e-05,3.04256]
[1779642946609,47.94,76575.24,0.0,0.97433,2e-05,3.04256]
[1779642946724,47.94,76575.24,0.0,0.97433,2e-05,3.04256]
[1779642947357,47.94,76575.55,0.0,0.97434,2e-05,3.04203]
[1779642952389,47.94,76575.27,0.0,0.97432,2e-05,3.04375]
[1779642953053,47.94,76575.27,0.0,0.97432,2e-05,3.04375]
[1779642953110,47.94,76575.27,0.0,0.97432,2e-05,3.04375]
[1779642953118,47.94,76575.27,0.0,0.97432,2e-05,3.04375]
[1779642953161,47.94,76575.27,0.0,0.97432,2e-05,3.04375]
[1779642953221,47.94,76575.27,0.0,0.97432,2e-05,3.04375]
[1779642953396,47.94,76575.45,0.0,0.97432,2e-05,3.04353]
[1779642954403,47.95,76568.94,0.0,0.97416,2e-05,3.05933]
[1779642956417,47.95,76566.24,0.0,0.97409,2e-05,3.06617]
[1779642958545,47.95,76564.73,0.0,0.97405,2e-05,3.06997]
[1779642958602,47.95,76564.73,0.0,0.97405,2e-05,3.06997]
[1779642958647,47.95,76564.73,0.0,0.97405,2e-05,3.06997]
[1779642958723,47.95,76564.73,0.0,0.97405,2e-05,3.06997]
[1779642958797,47.95,76564.55,0.0,0.97404,2e-05,3.07056]
[1779642961452,47.95,76561.68,0.0,0.97397,2e-05,3.07793]
[1779642963403,47.95,76561.68,0.0,0.97397,2e-05,3.07793]
[1779642963456,47.95,76559.76,0.0,0.97392,2e-05,3.08271]
[1779642963472,47.95,76559.76,0.0,0.97392,2e-05,3.08271]
[1779642963525,47.95,76559.76,0.0,0.97392,2e-05,3.08271]
[1779642963608,47.95,76559.53,0.0,0.97391,2e-05,3.08339]
[1779642965334,47.95,76559.53,0.0,0.97391,2e-05,3.08339]
[1779642965469,47.95,76557.64,0.0,0.97386,2e-05,3.08809]
[1779642966972,47.95,76556.79,0.0,0.97384,2e-05,3.09027]
[1779642967359,47.95,76556.64,0.0,0.97384,2e-05,3.09087]
[1779642972019,47.95,76556.92,0.0,0.97384,2e-05,3.09053]
[1779642972061,47.95,76556.92,0.0,0.97384,2e-05,3.09053]
[1779642972137,47.95,76556.92,0.0,0.97384,2e-05,3.09053]
[1779642972188,47.95,76556.92,0.0,0.97384,2e-05,3.09053]
[1779642972221,47.95,76556.92,0.0,0.97384,2e-05,3.09053]
[1779642972321,47.96,76556.38,0.0,0.97382,2e-05,3.09195]
[1779642977565,47.96,76556.74,0.0,0.97383,2e-05,3.09175]
[1779642989029,47.96,76556.59,0.0,0.97382,2e-05,3.09244]
[1779642989075,47.96,76556.59,0.0,0.97382,2e-05,3.09244]
[1779642989088,47.96,76556.59,0.0,0.97382,2e-05,3.09244]
[1779642989130,47.96,76556.59,0.0,0.97382,2e-05,3.09244]
[1779642989222,47.96,76556.59,0.0,0.97382,2e-05,3.09244]
[1779642989321,47.96,76558.85,0.0,0.97387,2e-05,3.08784]
[1779642994687,47.97,76558.23,0.0,0.97387,2e-05,3.08689]
[1779642996441,47.97,76558.23,0.0,0.97387,2e-05,3.08689]
[1779642996472,47.97,76557.52,0.0,0.97385,2e-05,3.08872]
[1779642996499,47.97,76557.52,0.0,0.97385,2e-05,3.08872]
[1779642996549,47.97,76557.52,0.0,0.97385,2e-05,3.08872]
[1779642996720,47.97,76557.52,0.0,0.97385,2e-05,3.08872]
[1779642996723,47.97,76556.87,0.0,0.97383,2e-05,3.09039]
[1779643000130,47.97,76556.14,0.0,0.97381,2e-05,3.09236]
[1779643002167,47.97,76556.52,0.0,0.97382,2e-05,3.09164]
[1779643002216,47.97,76556.52,0.0,0.97382,2e-05,3.09164]
[1779643002220,47.97,76556.52,0.0,0.97382,2e-05,3.09164]
[1779643002310,47.97,76553.85,0.0,0.97375,2e-05,3.0982]
[1779643002473,47.97,76553.85,0.0,0.97375,2e-05,3.0982]
[1779643002743,47.97,76550.68,0.0,0.97367,3e-05,3.10597]
[1779643005022,47.97,76550.32,0.0,0.97366,3e-05,3.10692]
[1779643006975,47.97,76548.65,0.0,0.97362,3e-05,3.11112]
[1779643007032,47.97,76546.03,0.0,0.97355,3e-05,3.11755]
[1779643007488,47.97,76546.03,0.0,0.97355,3e-05,3.11755]
[1779643007540,47.97,76546.03,0.0,0.97355,3e-05,3.11755]
[1779643007722,47.97,76546.03,0.0,0.97355,3e-05,3.11755]
[1779643010800,47.97,76540.25,0.0,0.97341,3e-05,3.13186]
[1779643013251,47.97,76541.61,0.0,0.97344,3e-05,3.12858]
[1779643013260,47.97,76541.61,0.0,0.97344,3e-05,3.12858]
[1779643013307,47.97,76541.61,0.0,0.97344,3e-05,3.12858]
[1779643013472,47.97,76544.18,0.0,0.9735,3e-05,3.12236]
[1779643013821,47.97,76543.99,0.0,0.9735,3e-05,3.12288]
[1779643014963,47.97,76543.99,0.0,0.9735,3e-05,3.12288]
[1779643016970,47.97,76543.99,0.0,0.9735,3e-05,3.12299]
[1779643017071,47.97,76544.28,0.0,0.9735,3e-05,3.12234]
[1779643020600,47.97,76543.71,0.0,0.97349,3e-05,3.1239]
[1779643020666,47.97,76543.71,0.0,0.97349,3e-05,3.1239]
[1779643020721,47.97,76543.71,0.0,0.97349,3e-05,3.1239]
[1779643020870,47.97,76548.89,0.0,0.97362,3e-05,3.11136]
[1779643021906,47.97,76548.89,0.0,0.97362,3e-05,3.11136]
[1779643021958,47.97,76548.89,0.0,0.97362,3e-05,3.11136]
[1779643021971,47.97,76548.89,0.0,0.97362,3e-05,3.11136]
[1779643022059,47.97,76553.39,0.0,0.97373,2e-05,3.10052]
[1779643023891,47.97,76556.06,0.0,0.97379,2e-05,3.09425]
[1779643029283,47.98,76556.94,0.0,0.97381,2e-05,3.09254]
[1779643029934,47.98,76560.63,0.0,0.9739,2e-05,3.08383]
[1779643030792,47.98,76560.63,0.0,0.9739,2e-05,3.08383]
[1779643030799,47.98,76560.63,0.0,0.9739,2e-05,3.08383]
[1779643030838,47.98,76560.63,0.0,0.9739,2e-05,3.08383]
[1779643030975,47.98,76560.63,0.0,0.9739,2e-05,3.08383]
[1779643031251,47.98,76563.56,0.0,0.97397,2e-05,3.07688]
[1779643036801,47.98,76563.86,0.0,0.97397,2e-05,3.07676]
[1779643038974,47.98,76565.53,0.0,0.97401,2e-05,3.07297]
[1779643039474,47.98,76565.53,0.0,0.97401,2e-05,3.07297]
[1779643038997,47.98,76565.17,0.0,0.974,2e-05,3.07396]
[1779643039520,47.98,76565.17,0.0,0.974,2e-05,3.07396]
[1779643039719,47.98,76565.17,0.0,0.974,2e-05,3.07396]
[1779643045040,47.98,76565.65,0.0,0.97401,2e-05,3.07347]
[1779643046473,47.98,76565.65,0.0,0.97401,2e-05,3.07347]
[1779643046480,47.98,76565.65,0.0,0.97401,2e-05,3.07347]
[1779643046723,47.98,76565.92,0.0,0.97401,2e-05,3.07292]
[1779643046765,47.99,76565.92,0.0,0.97401,2e-05,3.07303]
[1779643051811,47.99,76564.74,0.0,0.974,2e-05,3.07316]
[1779643051863,47.99,76564.74,0.0,0.974,2e-05,3.07316]
[1779643051970,47.99,76564.74,0.0,0.974,2e-05,3.07316]
[1779643057124,47.99,76566.52,0.0,0.97404,2e-05,3.06946]
[1779643061500,47.99,76566.58,0.0,0.97404,2e-05,3.06942]
[1779643062972,47.99,76565.4,0.0,0.97401,2e-05,3.07263]
[1779643063387,47.99,76565.4,0.0,0.97401,2e-05,3.07263]
[1779643064971,47.99,76565.23,0.0,0.974,2e-05,3.07322]
[1779643068603,47.99,76564.46,0.0,0.97398,2e-05,3.0754]
[1779643068654,47.99,76564.46,0.0,0.97398,2e-05,3.0754]
[1779643068723,47.99,76564.46,0.0,0.97398,2e-05,3.0754]
[1779643069208,47.99,76563.84,0.0,0.97397,2e-05,3.07697]
[1779643070345,47.99,76563.84,0.0,0.97397,2e-05,3.07697]
[1779643070397,47.99,76563.84,0.0,0.97397,2e-05,3.07697]
[1779643070472,47.99,76563.84,0.0,0.97397,2e-05,3.07697]
[1779643073640,48.0,76563.16,0.0,0.97395,2e-05,3.0789]
[1779643073692,48.0,76563.16,0.0,0.97395,2e-05,3.0789]
[1779643073720,48.0,76563.16,0.0,0.97395,2e-05,3.0789]
[1779643073823,48.0,76563.16,0.0,0.97395,2e-05,3.0789]
[1779643073970,48.0,76563.16,0.0,0.97395,2e-05,3.0789]
[1779643074243,48.0,76556.53,0.0,0.97378,2e-05,3.09497]
[1779643076347,48.0,76555.66,0.0,0.97376,2e-05,3.09711]
[1779643076970,48.0,76555.86,0.0,0.97376,2e-05,3.09667]
[1779643077264,48.0,76555.65,0.0,0.97376,2e-05,3.09723]
[1779643084313,48.0,76555.35,0.0,0.97375,2e-05,3.09828]
[1779643085875,48.0,76555.35,0.0,0.97375,2e-05,3.09828]
[1779643085949,48.0,76555.35,0.0,0.97375,2e-05,3.09828]
[1779643089934,48.0,76555.35,0.0,0.97375,2e-05,3.09837]
[1779643090474,48.0,76552.08,0.0,0.97366,2e-05,3.10656]
[1779643090976,48.0,76552.08,0.0,0.97366,2e-05,3.10656]
[1779643091362,48.0,76549.95,0.0,0.97361,3e-05,3.11172]
[1779643094383,48.0,76554.08,0.0,0.97371,2e-05,3.10183]
[1779643099418,48.0,76554.52,0.0,0.97372,2e-05,3.10101]
[1779643103446,48.0,76552.75,0.0,0.97367,2e-05,3.10551]
[1779643108481,48.0,76548.03,0.0,0.97355,3e-05,3.11723]
[1779643109488,48.0,76545.93,0.0,0.9735,3e-05,3.12237]
[1779643112509,48.0,76544.28,0.0,0.97348,3e-05,3.12329]
[1779643117544,48.0,76543.37,0.0,0.97346,3e-05,3.1256]
[1779643121571,48.0,76541.85,0.0,0.97342,3e-05,3.1294]
[1779643124548,48.0,76540.65,0.0,0.97339,3e-05,3.13234]
[1779643124650,48.0,76538.43,0.0,0.97333,3e-05,3.13779]
[1779643125905,48.0,76531.27,0.0,0.97315,3e-05,3.15532]
[1779643126606,48.0,76528.62,0.0,0.97308,3e-05,3.1618]
[1779643131641,48.0,76528.55,0.0,0.97308,3e-05,3.16185]
[1779643136678,48.01,76528.72,0.0,0.97306,3e-05,3.16363]
[1779643141714,48.02,76527.79,0.0,0.97301,3e-05,3.1687]
[1779643148813,48.04,76528.83,0.0,0.973,3e-05,3.17003]
[1779643153849,48.05,76526.1,0.0,0.9729,3e-05,3.17955]
[1779643158884,48.06,76526.69,0.0,0.97289,3e-05,3.18084]
[1779643163919,48.07,76526.92,0.0,0.97287,3e-05,3.18301]
[1779643164926,48.08,76523.05,0.0,0.97276,3e-05,3.1931]
[1779643165932,48.08,76518.84,0.0,0.97265,3e-05,3.20404]
[1779643166940,48.08,76516.95,0.0,0.97259,3e-05,3.20936]
[1779643168954,48.09,76514.43,0.0,0.97251,3e-05,3.21687]
[1779643171975,48.09,76512.42,0.0,0.97247,3e-05,3.22048]
[1779643172982,48.1,76510.69,0.0,0.97242,3e-05,3.22538]
[1779643178017,48.11,76511.5,0.0,0.97241,3e-05,3.22607]
[1779643182046,48.12,76507.1,0.0,0.97228,3e-05,3.23887]
[1779643184060,48.12,76505.35,0.0,0.97222,3e-05,3.24411]
[1779643185067,48.12,76502.68,0.0,0.97215,3e-05,3.25122]
[1779643190102,48.13,76501.43,0.0,0.97209,3e-05,3.25692]
[1779643193124,48.14,76498.48,0.0,0.972,3e-05,3.26593]
[1779643194130,48.14,76496.38,0.0,0.97193,3e-05,3.27172]
[1779643195137,48.14,76493.41,0.0,0.97185,3e-05,3.2797]
[1779643200172,48.15,76491.42,0.0,0.97177,3e-05,3.2872]
[1779643202186,48.16,76493.4,0.0,0.97182,3e-05,3.2832]
[1779643205207,48.16,76491.1,0.0,0.97174,3e-05,3.29049]
[1779643208423,48.17,76490.88,0.0,0.97172,3e-05,3.29202]
[1779643208470,48.17,76490.88,0.0,0.97172,3e-05,3.29202]
[1779643208524,48.17,76491.94,0.0,0.97175,3e-05,3.28984]
[1779643209241,48.17,76484.46,0.0,0.97154,3e-05,3.30922]
[1779643212262,48.18,76486.47,0.0,0.97158,3e-05,3.30551]
[1779643217297,48.19,76487.05,0.0,0.97157,3e-05,3.30637]
[1779643218304,48.19,76488.52,0.0,0.97161,3e-05,3.30312]
[1779643220319,48.19,76492.45,0.0,0.9717,3e-05,3.29414]
[1779643221325,48.19,76494.55,0.0,0.97175,3e-05,3.28933]
[1779643226361,48.2,76493.49,0.0,0.9717,3e-05,3.29443]
[1779643231396,48.21,76493.29,0.0,0.9717,3e-05,3.29383]
[1779643235424,48.22,76488.72,0.0,0.97156,3e-05,3.30689]
[1779643236431,48.22,76486.54,0.0,0.9715,3e-05,3.31286]
[1779643241467,48.23,76487.07,0.0,0.97149,3e-05,3.31372]
[1779643246501,48.24,76488.53,0.0,0.97151,3e-05,3.31221]
[1779643248516,48.24,76493.28,0.0,0.97162,3e-05,3.30108]
[1779643249523,48.24,76497.32,0.0,0.97173,3e-05,3.29133]
[1779643251537,48.25,76498.2,0.0,0.97174,3e-05,3.29002]
[1779643256572,48.26,76498.29,0.0,0.97172,3e-05,3.29213]
[1779643261607,48.27,76500.42,0.0,0.97175,3e-05,3.28906]
[1779643262614,48.27,76502.65,0.0,0.97181,3e-05,3.28377]
[1779643264634,48.27,76509.37,0.0,0.97198,3e-05,3.2676]
[1779643266648,48.27,76510.8,0.0,0.97201,3e-05,3.26473]
[1779643270676,48.27,76513.0,0.0,0.97207,3e-05,3.25882]
[1779643274704,48.27,76511.28,0.0,0.97203,3e-05,3.26238]
[1779643281753,48.27,76509.13,0.0,0.97196,3e-05,3.26866]
[1779643282761,48.27,76505.88,0.0,0.97188,3e-05,3.27715]
[1779643283768,48.28,76502.46,0.0,0.97178,3e-05,3.28608]
[1779643288803,48.28,76501.41,0.0,0.97174,3e-05,3.29032]
[1779643293838,48.29,76498.09,0.0,0.97166,3e-05,3.29704]
[1779643294845,48.29,76499.91,0.0,0.9717,3e-05,3.29293]
[1779643295852,48.29,76505.83,0.0,0.97186,3e-05,3.27837]
[1779643296859,48.29,76509.24,0.0,0.97194,3e-05,3.27017]
[1779643301893,48.3,76506.27,0.0,0.97185,3e-05,3.27935]
[1779643304308,48.3,76504.61,0.0,0.9718,3e-05,3.28418]
[1779643304915,48.3,76501.58,0.0,0.97171,3e-05,3.29212]
[1779643305922,48.31,76498.86,0.0,0.97164,3e-05,3.29927]
[1779643307936,48.31,76497.02,0.0,0.97158,3e-05,3.3045]
[1779643312977,48.31,76497.06,0.0,0.97157,3e-05,3.30584]
[1779643318013,48.32,76496.89,0.0,0.97155,3e-05,3.30769]
[1779643321034,48.32,76494.67,0.0,0.97148,3e-05,3.31414]
[1779643327085,48.33,76494.64,0.0,0.97146,3e-05,3.31581]
[1779643334134,48.34,76495.13,0.0,0.97146,3e-05,3.31638]
[1779643336148,48.34,76500.86,0.0,0.97161,3e-05,3.30244]
[1779643337155,48.34,76503.08,0.0,0.97166,3e-05,3.29712]
[1779643342190,48.35,76503.02,0.0,0.97164,3e-05,3.29869]
[1779643347225,48.35,76502.99,0.0,0.97163,3e-05,3.30017]
[1779643351253,48.36,76508.77,0.0,0.9718,3e-05,3.28351]
[1779643354276,48.36,76510.21,0.0,0.97183,3e-05,3.28082]
[1779643361325,48.36,76510.3,0.0,0.97183,3e-05,3.28003]
[1779643372407,48.36,76510.34,0.0,0.97184,3e-05,3.27956]
[1779643379456,48.37,76510.56,0.0,0.97182,3e-05,3.28116]
[1779643381470,48.37,76512.67,0.0,0.97188,3e-05,3.27594]
[1779643382477,48.36,76514.12,0.0,0.97192,3e-05,3.27208]
[1779643387512,48.36,76514.8,0.0,0.97195,3e-05,3.26927]
[1779643392547,48.36,76515.23,0.0,0.97197,3e-05,3.26711]
[1779643393554,48.35,76519.3,0.0,0.97208,3e-05,3.25674]
[1779643396575,48.35,76520.8,0.0,0.97212,3e-05,3.25243]
[1779643402616,48.35,76520.81,0.0,0.97213,3e-05,3.2513]
[1779643406644,48.34,76522.77,0.0,0.97219,3e-05,3.2457]
[1779643411682,48.34,76525.45,0.0,0.9723,3e-05,3.23498]
[1779643412689,48.34,76526.85,0.0,0.97233,3e-05,3.23134]
[1779643418731,48.34,76528.97,0.0,0.9724,3e-05,3.22525]
[1779643425780,48.33,76529.43,0.0,0.97242,3e-05,3.22322]
[1779643429810,48.33,76530.83,0.0,0.97246,3e-05,3.21915]
[1779643432829,48.33,76532.72,0.0,0.97251,3e-05,3.21414]
[1779643435850,48.33,76536.64,0.0,0.97262,3e-05,3.20414]
[1779643437864,48.33,76539.26,0.0,0.97269,3e-05,3.19751]
[1779643439877,48.33,76541.73,0.0,0.97275,3e-05,3.19129]
[1779643444914,48.33,76526.99,0.0,0.97238,3e-05,3.22732]
[1779643445921,48.32,76519.92,0.0,0.97219,3e-05,3.24475]
[1779643451963,48.32,76518.91,0.0,0.97218,3e-05,3.24629]
[1779643456587,48.32,76524.53,0.0,0.97233,3e-05,3.23168]
[1779643456998,48.32,76527.95,0.0,0.97242,3e-05,3.22306]
[1779643458005,48.32,76530.27,0.0,0.97248,3e-05,3.2172]
[1779643459012,48.32,76531.85,0.0,0.97252,3e-05,3.21318]
[1779643460483,48.32,76533.87,0.0,0.97258,3e-05,3.20808]
[1779643461027,48.32,76536.6,0.0,0.97265,3e-05,3.20125]
[1779643466062,48.31,76536.68,0.0,0.97265,3e-05,3.20061]
[1779643467069,48.31,76541.02,0.0,0.97277,3e-05,3.18985]
[1779643468076,48.31,76544.78,0.0,0.97286,3e-05,3.18055]
[1779643475131,48.31,76550.2,0.0,0.97303,3e-05,3.16374]
[1779643476140,48.31,76553.45,0.0,0.97311,3e-05,3.15578]
[1779643477147,48.31,76556.61,0.0,0.97319,3e-05,3.14807]
[1779643478154,48.31,76559.24,0.0,0.97326,3e-05,3.14167]
[1779643483189,48.31,76559.26,0.0,0.97326,3e-05,3.14165]
[1779643489231,48.31,76558.73,0.0,0.97325,3e-05,3.1429]
[1779643494265,48.31,76557.82,0.0,0.97322,3e-05,3.14506]
[1779643495273,48.31,76559.49,0.0,0.97327,3e-05,3.14098]
[1779643500308,48.31,76559.72,0.0,0.97327,3e-05,3.14035]
[1779643506350,48.31,76559.34,0.0,0.97326,3e-05,3.14116]
[1779643511385,48.31,76560.56,0.0,0.9733,3e-05,3.13805]
[1779643519442,48.31,76559.21,0.0,0.97327,3e-05,3.14099]
[1779643524477,48.31,76559.48,0.0,0.97326,3e-05,3.14187]
[1779643526491,48.32,76551.9,0.0,0.97305,3e-05,3.16142]
[1779643527498,48.32,76546.87,0.0,0.97292,3e-05,3.17423]
[1779643528505,48.32,76545.45,0.0,0.97288,3e-05,3.1782]
[1779643532533,48.33,76542.03,0.0,0.9728,3e-05,3.18535]
[1779643533540,48.33,76536.48,0.0,0.97265,3e-05,3.19948]
[1779643535554,48.34,76534.75,0.0,0.9726,3e-05,3.20466]
[1779643541596,48.33,76534.85,0.0,0.97261,3e-05,3.20356]
[1779643547638,48.33,76535.1,0.0,0.97262,3e-05,3.20218]
[1779643551666,48.34,76537.72,0.0,0.97267,3e-05,3.19751]
[1779643559722,48.34,76546.61,0.0,0.9729,3e-05,3.17595]
[1779643560729,48.34,76550.39,0.0,0.97299,3e-05,3.16664]
[1779643561736,48.34,76551.94,0.0,0.97303,3e-05,3.1628]
[1779643563749,48.34,76554.48,0.0,0.9731,3e-05,3.15652]
[1779643568785,48.34,76553.6,0.0,0.97308,3e-05,3.15847]
[1779643576851,48.34,76553.53,0.0,0.97308,3e-05,3.15829]
[1779643583900,48.33,76553.77,0.0,0.97309,3e-05,3.15737]
[1779643589941,48.33,76554.57,0.0,0.97311,3e-05,3.15512]
[1779643594979,48.33,76553.82,0.0,0.97312,3e-05,3.1535]
[1779643601020,48.33,76553.52,0.0,0.97312,3e-05,3.15394]
[1779643606055,48.33,76551.48,0.0,0.97307,3e-05,3.15867]
[1779643612096,48.33,76551.03,0.0,0.97306,3e-05,3.15941]
[1779643617132,48.34,76550.95,0.0,0.97303,3e-05,3.16199]
[1779643620153,48.34,76547.97,0.0,0.97294,3e-05,3.1707]
[1779643621161,48.35,76546.48,0.0,0.9729,3e-05,3.17481]
[1779643626195,48.36,76545.51,0.0,0.97285,3e-05,3.17945]
[1779643631230,48.37,76550.94,0.0,0.97297,3e-05,3.16844]
[1779643634251,48.37,76552.34,0.0,0.97299,3e-05,3.16647]
[1779643639285,48.38,76553.59,0.0,0.973,3e-05,3.16583]
[1779643644321,48.39,76553.4,0.0,0.97297,3e-05,3.16871]
[1779643649356,48.39,76551.38,0.0,0.97291,3e-05,3.1739]
[1779643654391,48.39,76552.85,0.0,0.97298,3e-05,3.1668]
[1779643659426,48.39,76553.0,0.0,0.97299,3e-05,3.16617]
[1779643668489,48.39,76553.16,0.0,0.97299,3e-05,3.16533]
[1779643670503,48.39,76551.28,0.0,0.97295,3e-05,3.16982]
[1779643675538,48.39,76551.67,0.0,0.97296,3e-05,3.1686]
[1779643680573,48.39,76551.5,0.0,0.97296,3e-05,3.16875]
[1779643686615,48.38,76550.29,0.0,0.97293,3e-05,3.17137]
[1779643687621,48.38,76545.25,0.0,0.9728,3e-05,3.18366]
[1779643688629,48.38,76543.26,0.0,0.97275,3e-05,3.18846]
[1779643690643,48.38,76541.86,0.0,0.97272,3e-05,3.19173]
[1779643693664,48.38,76540.28,0.0,0.97268,3e-05,3.19535]
[1779643695678,48.38,76535.7,0.0,0.97256,3e-05,3.20718]
[1779643696685,48.38,76534.15,0.0,0.97252,3e-05,3.21089]
[1779643701722,48.38,76533.94,0.0,0.97252,3e-05,3.21083]
[1779643704744,48.38,76535.4,0.0,0.97256,3e-05,3.2069]
[1779643708772,48.38,76536.97,0.0,0.9726,3e-05,3.20265]
[1779643710786,48.38,76538.6,0.0,0.97265,3e-05,3.19845]
[1779643716828,48.38,76537.91,0.0,0.97266,3e-05,3.19645]
[1779643722870,48.37,76537.34,0.0,0.97265,3e-05,3.19737]
[1779643727905,48.37,76536.59,0.0,0.97264,3e-05,3.19882]
[1779643728912,48.37,76534.26,0.0,0.97258,3e-05,3.20448]
[1779643729919,48.37,76532.26,0.0,0.97253,3e-05,3.20932]
[1779643734954,48.37,76532.22,0.0,0.97253,3e-05,3.20893]
[1779643738983,48.37,76530.49,0.0,0.97249,3e-05,3.21282]
[1779643744018,48.37,76530.53,0.0,0.9725,3e-05,3.21222]
[1779643749054,48.36,76530.32,0.0,0.9725,3e-05,3.21224]
[1779643754089,48.36,76534.49,0.0,0.97261,3e-05,3.20143]
[1779643759125,48.36,76534.67,0.0,0.97262,3e-05,3.20051]
[1779643764159,48.36,76534.6,0.0,0.97262,3e-05,3.20012]
[1779643770202,48.35,76534.65,0.0,0.97263,3e-05,3.1994]
[1779643775236,48.35,76533.32,0.0,0.97263,3e-05,3.19896]
[1779643788328,48.35,76532.94,0.0,0.97263,3e-05,3.19851]
[1779643795377,48.34,76532.36,0.0,0.97262,3e-05,3.19917]
[1779643799404,48.34,76530.14,0.0,0.97257,3e-05,3.20421]
[1779643804439,48.34,76531.61,0.0,0.97262,3e-05,3.20002]
[1779643809475,48.34,76522.92,0.0,0.9724,3e-05,3.22098]
[1779643810482,48.34,76514.43,0.0,0.97217,3e-05,3.2425]
[1779643811489,48.34,76513.45,0.0,0.97214,3e-05,3.24546]
[1779643812496,48.34,76511.38,0.0,0.97208,3e-05,3.25114]
[1779643815518,48.35,76509.93,0.0,0.97203,3e-05,3.25629]
[1779643820552,48.36,76510.91,0.0,0.97203,3e-05,3.25638]
[1779643821560,48.36,76519.48,0.0,0.97225,3e-05,3.23485]
[1779643822567,48.36,76522.4,0.0,0.97233,3e-05,3.22745]
[1779643824581,48.36,76518.99,0.0,0.97224,3e-05,3.23561]
[1779643828609,48.35,76520.39,0.0,0.97229,3e-05,3.23147]
[1779643831630,48.35,76516.14,0.0,0.97221,3e-05,3.23829]
[1779643832637,48.35,76512.73,0.0,0.97212,3e-05,3.24699]
[1779643833769,48.35,76511.2,0.0,0.97207,3e-05,3.25101]
[1779643834653,48.35,76509.1,0.0,0.97202,3e-05,3.25645]
[1779643836666,48.36,76507.46,0.0,0.97197,3e-05,3.26093]
[1779643837674,48.36,76505.32,0.0,0.97191,3e-05,3.26647]
[1779643842708,48.36,76506.06,0.0,0.97192,3e-05,3.26554]
[1779643848751,48.37,76507.49,0.0,0.97193,3e-05,3.26479]
[1779643849761,48.37,76509.73,0.0,0.97198,3e-05,3.25965]
[1779643850765,48.38,76511.14,0.0,0.97202,3e-05,3.25659]
[1779643855802,48.39,76511.04,0.0,0.97199,3e-05,3.25916]
[1779643860837,48.4,76510.36,0.0,0.97195,3e-05,3.26317]
[1779643863858,48.4,76513.34,0.0,0.97201,3e-05,3.25712]
[1779643866879,48.41,76518.47,0.0,0.97213,3e-05,3.24576]
[1779643867888,48.41,76520.33,0.0,0.97218,3e-05,3.24163]
[1779643868893,48.41,76522.5,0.0,0.97223,3e-05,3.23674]
[1779643871914,48.42,76525.17,0.0,0.97228,3e-05,3.23161]
[1779643879969,48.43,76525.07,0.0,0.97224,3e-05,3.23586]
[1779643885008,48.44,76525.82,0.0,0.97223,3e-05,3.23647]
[1779643890040,48.45,76529.0,0.0,0.97229,3e-05,3.23106]
[1779643891047,48.46,76531.04,0.0,0.97236,3e-05,3.2233]
[1779643896088,48.47,76532.28,0.0,0.97237,3e-05,3.22282]
[1779643898103,48.47,76533.72,0.0,0.97239,3e-05,3.2203]
[1779643900119,48.48,76546.49,0.0,0.97271,3e-05,3.18992]
[1779643901126,48.48,76555.24,0.0,0.97293,3e-05,3.16909]
[1779643902133,48.48,76555.83,0.0,0.97294,3e-05,3.16826]
[1779643903140,48.48,76560.19,0.0,0.97304,3e-05,3.15824]
[1779643904147,48.48,76567.93,0.0,0.97324,3e-05,3.13939]
[1779643905154,48.48,76571.92,0.0,0.97334,3e-05,3.12969]
[1779643906160,48.48,76567.75,0.0,0.97323,3e-05,3.13978]
[1779643907168,48.48,76563.51,0.0,0.97313,3e-05,3.15007]
[1779643908175,48.48,76561.14,0.0,0.97307,3e-05,3.15582]
[1779643911196,48.48,76557.38,0.0,0.97297,3e-05,3.16488]
[1779643917237,48.49,76554.92,0.0,0.97289,3e-05,3.17296]
[1779643922276,48.5,76556.68,0.0,0.97291,3e-05,3.17128]
[1779643923282,48.5,76564.66,0.0,0.97311,3e-05,3.15177]
[1779643924289,48.5,76566.44,0.0,0.97316,3e-05,3.14737]
[1779643926302,48.5,76567.87,0.0,0.97319,3e-05,3.14382]
[1779643932345,48.5,76568.1,0.0,0.97321,3e-05,3.14205]
[1779643935366,48.49,76566.11,0.0,0.97318,3e-05,3.14532]
[1779643936373,48.49,76561.72,0.0,0.97307,3e-05,3.15545]
[1779643938387,48.48,76557.58,0.0,0.97298,3e-05,3.16444]
[1779643943422,48.47,76556.63,0.0,0.97298,3e-05,3.16395]
[1779643948457,48.46,76556.75,0.0,0.973,3e-05,3.16183]
[1779643951478,48.46,76554.84,0.0,0.97299,3e-05,3.1621]
[1779643956513,48.46,76555.45,0.0,0.97301,3e-05,3.16021]
[1779643960540,48.46,76553.61,0.0,0.97297,3e-05,3.16439]
[1779643965576,48.45,76553.34,0.0,0.97297,3e-05,3.16462]
[1779643968597,48.45,76554.87,0.0,0.97301,3e-05,3.16064]
[1779643975647,48.45,76554.6,0.0,0.97301,3e-05,3.16075]
[1779643976653,48.45,76556.45,0.0,0.97305,3e-05,3.15616]
[1779643981689,48.45,76557.55,0.0,0.97309,3e-05,3.15313]
[1779643986724,48.45,76559.16,0.0,0.97313,3e-05,3.14888]
[1779643991760,48.44,76557.93,0.0,0.97312,3e-05,3.1501]
[1779643996796,48.44,76556.78,0.0,0.9731,3e-05,3.15207]
[1779644001833,48.43,76556.43,0.0,0.97309,3e-05,3.15257]
[1779644002840,48.43,76554.34,0.0,0.97304,3e-05,3.15758]
[1779644003846,48.43,76552.81,0.0,0.973,3e-05,3.16123]
[1779644008882,48.43,76552.92,0.0,0.97301,3e-05,3.16054]
[1779644010896,48.43,76550.05,0.0,0.97294,3e-05,3.16737]
[1779644011903,48.43,76547.12,0.0,0.97289,3e-05,3.17125]
[1779644017945,48.43,76546.61,0.0,0.97288,3e-05,3.17188]
[1779644022980,48.43,76544.83,0.0,0.97284,3e-05,3.17576]
[1779644027008,48.43,76542.63,0.0,0.97279,3e-05,3.18075]
[1779644028016,48.42,76544.01,0.0,0.97283,3e-05,3.17727]
[1779644033051,48.42,76544.77,0.0,0.97285,3e-05,3.17493]
[1779644034065,48.42,76542.46,0.0,0.97279,3e-05,3.18049]
[1779644035072,48.42,76543.97,0.0,0.97283,3e-05,3.1767]
[1779644039100,48.42,76539.95,0.0,0.97273,3e-05,3.18619]
[1779644040108,48.42,76537.22,0.0,0.97266,3e-05,3.19279]
[1779644042122,48.42,76535.54,0.0,0.97262,3e-05,3.19669]
[1779644047157,48.42,76536.25,0.0,0.97265,3e-05,3.19437]
[1779644052193,48.41,76536.04,0.0,0.97265,3e-05,3.19436]
[1779644057229,48.41,76535.86,0.0,0.97265,3e-05,3.1943]
[1779644066292,48.41,76535.51,0.0,0.97265,3e-05,3.19432]
[1779644071327,48.41,76536.36,0.0,0.9727,3e-05,3.1886]
[1779644076361,48.41,76536.13,0.0,0.9727,3e-05,3.18878]
[1779644081397,48.4,76535.87,0.0,0.97269,3e-05,3.18905]
[1779644086436,48.4,76536.09,0.0,0.9727,3e-05,3.18817]
[1779644087443,48.4,76534.17,0.0,0.97265,3e-05,3.19282]
[1779644092478,48.4,76535.1,0.0,0.97268,3e-05,3.19054]
[1779644097513,48.41,76536.69,0.0,0.97271,3e-05,3.18733]
[1779644099527,48.4,76538.76,0.0,0.97277,3e-05,3.18212]
[1779644102548,48.4,76540.3,0.0,0.97281,3e-05,3.17819]
[1779644104562,48.4,76537.42,0.0,0.97273,3e-05,3.18515]
[1779644109597,48.41,76537.81,0.0,0.97273,3e-05,3.18551]
[1779644114632,48.42,76538.22,0.0,0.97272,3e-05,3.18689]
[1779644119668,48.43,76538.17,0.0,0.9727,3e-05,3.18884]
[1779644126716,48.42,76536.88,0.0,0.97267,3e-05,3.19153]
[1779644128730,48.42,76539.21,0.0,0.97273,3e-05,3.18566]
[1779644133766,48.42,76538.95,0.0,0.97275,3e-05,3.18279]
[1779644138801,48.42,76538.36,0.0,0.97274,3e-05,3.18393]
[1779644143836,48.42,76538.92,0.0,0.97276,3e-05,3.18226]
[1779644148871,48.42,76538.89,0.0,0.97276,3e-05,3.18204]
[1779644153905,48.42,76538.69,0.0,0.97276,3e-05,3.18224]
[1779644161964,48.42,76539.02,0.0,0.97277,3e-05,3.18097]
[1779644163978,48.42,76537.56,0.0,0.97274,3e-05,3.18443]
[1779644168009,48.41,76538.89,0.0,0.97277,3e-05,3.18092]
[1779644173043,48.41,76540.2,0.0,0.97281,3e-05,3.17743]
[1779644176064,48.41,76541.71,0.0,0.97285,3e-05,3.17359]
[1779644181099,48.41,76540.58,0.0,0.97282,3e-05,3.17611]
[1779644186134,48.41,76540.21,0.0,0.97282,3e-05,3.17676]
[1779644191171,48.41,76546.63,0.0,0.97301,3e-05,3.15761]
[1779644192178,48.41,76558.07,0.0,0.9733,3e-05,3.12977]
[1779644193185,48.41,76560.09,0.0,0.97335,3e-05,3.1249]
[1779644202248,48.41,76561.23,0.0,0.97337,3e-05,3.12245]
[1779644208290,48.41,76560.65,0.0,0.97336,3e-05,3.12404]
[1779644211310,48.41,76557.57,0.0,0.97328,3e-05,3.13158]
[1779644214332,48.41,76554.54,0.0,0.9732,3e-05,3.13896]
[1779644219366,48.41,76554.4,0.0,0.9732,3e-05,3.13927]
[1779644224401,48.41,76554.03,0.0,0.97319,3e-05,3.14011]
[1779644231451,48.41,76554.11,0.0,0.97319,3e-05,3.13979]
[1779644236486,48.41,76557.6,0.0,0.97328,3e-05,3.13122]
[1779644239507,48.41,76560.14,0.0,0.97335,3e-05,3.12502]
[1779644243534,48.41,76562.03,0.0,0.97339,3e-05,3.12044]
[1779644248569,48.41,76562.4,0.0,0.9734,3e-05,3.11955]
[1779644251591,48.41,76560.9,0.0,0.97339,3e-05,3.12]
[1779644254612,48.41,76562.75,0.0,0.97344,3e-05,3.11551]
[1779644255619,48.41,76564.95,0.0,0.97349,3e-05,3.1102]
[1779644260654,48.41,76566.91,0.0,0.97354,2e-05,3.10552]
[1779644264682,48.41,76569.22,0.0,0.9736,2e-05,3.10001]
[1779644269718,48.41,76569.4,0.0,0.9736,2e-05,3.09965]
[1779644276767,48.41,76569.03,0.0,0.97359,2e-05,3.10067]
[1779644282809,48.41,76568.87,0.0,0.97359,2e-05,3.10117]
[1779644287844,48.41,76568.41,0.0,0.97357,2e-05,3.10238]
[1779644293886,48.41,76568.64,0.0,0.97358,2e-05,3.10197]
[1779644300934,48.41,76568.59,0.0,0.97357,2e-05,3.10227]
[1779644302948,48.41,76570.9,0.0,0.97363,2e-05,3.09677]
[1779644303956,48.41,76572.39,0.0,0.97367,2e-05,3.09322]
[1779644308991,48.42,76572.92,0.0,0.97368,2e-05,3.09217]
[1779644314029,48.42,76573.94,0.0,0.97373,2e-05,3.0868]
[1779644319064,48.42,76575.03,0.0,0.97375,2e-05,3.08446]
[1779644324099,48.42,76575.24,0.0,0.97375,2e-05,3.08424]
[1779644329135,48.42,76574.98,0.0,0.97374,2e-05,3.08516]
[1779644337191,48.42,76575.15,0.0,0.97374,2e-05,3.08519]
[1779644341220,48.42,76584.05,0.0,0.97396,2e-05,3.06411]
[1779644342227,48.42,76586.14,0.0,0.97401,2e-05,3.05922]
[1779644343234,48.42,76592.27,0.0,0.97416,2e-05,3.04473]
[1779644344241,48.42,76594.94,0.0,0.97423,2e-05,3.03852]
[1779644349277,48.43,76595.11,0.0,0.97422,2e-05,3.03882]
[1779644351290,48.43,76591.44,0.0,0.97413,2e-05,3.04781]
[1779644352339,48.43,76591.44,0.0,0.97413,2e-05,3.04781]
[1779644358339,48.43,76590.22,0.0,0.97409,2e-05,3.05158]
[1779644363373,48.43,76589.96,0.0,0.97408,2e-05,3.05284]
[1779644370422,48.44,76590.15,0.0,0.97407,2e-05,3.0533]
[1779644373444,48.44,76603.55,0.0,0.97442,2e-05,3.01881]
[1779644374456,48.44,76614.88,0.0,0.97469,2e-05,2.99235]
[1779644375462,48.44,76627.62,0.0,0.975,2e-05,2.96283]
[1779644376472,48.44,76626.61,0.0,0.97497,2e-05,2.96545]
[1779644377479,48.44,76624.27,0.0,0.97491,2e-05,2.97118]
[1779644378486,48.45,76622.92,0.0,0.97488,2e-05,2.97459]
[1779644380500,48.45,76625.54,0.0,0.97493,2e-05,2.969]
[1779644383530,48.45,76629.03,0.0,0.97501,2e-05,2.9617]
[1779644385544,48.45,76630.16,0.0,0.97504,2e-05,2.95917]
[1779644389572,48.46,76631.45,0.0,0.97505,2e-05,2.95735]
[1779644394607,48.46,76631.08,0.0,0.97503,2e-05,2.9597]
[1779644399642,48.47,76630.72,0.0,0.97501,2e-05,2.96199]
[1779644401656,48.47,76628.73,0.0,0.97495,2e-05,2.9672]
[1779644406691,48.48,76626.38,0.0,0.97488,2e-05,2.97406]
[1779644410720,48.48,76622.26,0.0,0.97477,2e-05,2.98475]
[1779644415755,48.49,76620.56,0.0,0.97472,2e-05,2.98997]
[1779644419783,48.49,76618.91,0.0,0.97467,2e-05,2.99479]
[1779644425825,48.5,76618.36,0.0,0.97464,2e-05,2.99745]
[1779644430860,48.5,76609.86,0.0,0.97443,2e-05,3.01878]
[1779644431870,48.5,76606.48,0.0,0.97437,2e-05,3.02382]
[1779644434888,48.51,76603.28,0.0,0.97428,2e-05,3.03192]
[1779644439924,48.51,76600.03,0.0,0.9742,2e-05,3.04044]
[1779644441938,48.51,76598.72,0.0,0.97416,2e-05,3.04384]
[1779644449994,48.52,76598.94,0.0,0.97415,2e-05,3.04449]
[1779644453447,48.52,76602.12,0.0,0.97423,2e-05,3.03739]
[1779644454022,48.52,76603.72,0.0,0.97426,2e-05,3.03376]
[1779644462094,48.52,76603.11,0.0,0.97424,2e-05,3.03647]
[1779644468135,48.53,76602.15,0.0,0.9742,2e-05,3.03965]
[1779644473171,48.53,76603.05,0.0,0.97422,2e-05,3.03825]
[1779644478207,48.53,76603.27,0.0,0.97422,2e-05,3.03847]
[1779644486263,48.54,76607.88,0.0,0.97432,2e-05,3.02875]
[1779644487270,48.54,76609.18,0.0,0.97435,2e-05,3.02585]
[1779644492305,48.54,76610.43,0.0,0.97439,2e-05,3.02063]
[1779644493312,48.54,76613.2,0.0,0.97446,2e-05,3.01428]
[1779644499354,48.55,76614.79,0.0,0.97449,2e-05,3.01167]
[1779644504389,48.55,76614.76,0.0,0.97448,2e-05,3.01268]
[1779644511438,48.56,76614.61,0.0,0.97446,2e-05,3.01433]
[1779644514459,48.56,76615.96,0.0,0.97449,2e-05,3.0117]
[1779644519496,48.57,76616.51,0.0,0.97449,2e-05,3.01134]
[1779644523524,48.57,76621.22,0.0,0.9746,2e-05,3.00103]
[1779644524531,48.57,76624.34,0.0,0.97467,2e-05,2.99392]
[1779644529567,48.57,76628.24,0.0,0.97475,2e-05,2.98588]
[1779644532588,48.58,76625.99,0.0,0.97469,2e-05,2.99183]
[1779644538630,48.58,76626.03,0.0,0.97468,2e-05,2.99307]
[1779644543665,48.59,76626.39,0.0,0.97468,2e-05,2.99336]
[1779644546686,48.59,76623.04,0.0,0.97459,2e-05,3.00188]
[1779644547693,48.59,76618.71,0.0,0.97448,2e-05,3.01225]
[1779644548700,48.59,76617.55,0.0,0.97445,2e-05,3.01517]
[1779644552728,48.6,76619.18,0.0,0.97451,2e-05,3.009]
[1779644553735,48.6,76623.68,0.0,0.97461,2e-05,2.99866]
[1779644558770,48.6,76624.28,0.0,0.97462,2e-05,2.99838]
[1779644563805,48.61,76624.32,0.0,0.97461,2e-05,2.99942]
[1779644567833,48.61,76621.14,0.0,0.97452,2e-05,3.00776]
[1779644569847,48.61,76619.24,0.0,0.97447,2e-05,3.01265]
[1779644570854,48.61,76616.25,0.0,0.9744,2e-05,3.01989]
[1779644571860,48.61,76608.4,0.0,0.9742,2e-05,3.0386]
[1779644573875,48.62,76607.27,0.0,0.97417,2e-05,3.04162]
[1779644578910,48.62,76607.14,0.0,0.97416,2e-05,3.04269]
[1779644581931,48.62,76605.43,0.0,0.97412,2e-05,3.04719]
[1779644582938,48.62,76604.13,0.0,0.97408,2e-05,3.05041]
[1779644587973,48.62,76604.54,0.0,0.97409,2e-05,3.05013]
[1779644593008,48.63,76604.85,0.0,0.97409,2e-05,3.05021]
[1779644598043,48.63,76601.77,0.0,0.974,2e-05,3.05815]
[1779644603078,48.63,76602.75,0.0,0.97402,2e-05,3.05641]
[1779644609120,48.64,76602.67,0.0,0.97401,2e-05,3.05728]
[1779644614155,48.64,76602.67,0.0,0.97403,2e-05,3.0547]
[1779644621204,48.64,76606.08,0.0,0.97411,2e-05,3.04741]
[1779644622211,48.64,76608.21,0.0,0.97416,2e-05,3.0425]
[1779644627245,48.65,76608.78,0.0,0.97417,2e-05,3.0418]
[1779644632282,48.65,76609.57,0.0,0.97418,2e-05,3.04058]
[1779644637317,48.65,76610.13,0.0,0.97419,2e-05,3.0399]
[1779644642352,48.65,76610.25,0.0,0.97418,2e-05,3.04023]
[1779644650412,48.66,76609.82,0.0,0.97416,2e-05,3.0422]
[1779644655447,48.66,76610.0,0.0,0.97416,2e-05,3.04233]
[1779644660482,48.66,76609.8,0.0,0.97415,2e-05,3.04334]
[1779644666524,48.66,76609.97,0.0,0.97415,2e-05,3.04357]
[1779644671559,48.67,76610.37,0.0,0.97418,2e-05,3.04001]
[1779644676594,48.67,76610.64,0.0,0.97418,2e-05,3.03991]
[1779644683643,48.67,76610.75,0.0,0.97417,2e-05,3.04041]
[1779644696734,48.68,76610.74,0.0,0.97416,2e-05,3.0418]
[1779644700776,48.68,76612.88,0.0,0.97421,2e-05,3.03717]
[1779644705804,48.68,76612.49,0.0,0.97419,2e-05,3.03864]
[1779644710839,48.69,76612.37,0.0,0.97418,2e-05,3.03948]
[1779644715875,48.69,76609.15,0.0,0.9741,2e-05,3.04763]
[1779644716882,48.69,76605.37,0.0,0.97401,2e-05,3.05668]
[1779644717889,48.69,76603.72,0.0,0.97396,2e-05,3.06067]
[1779644722924,48.69,76604.06,0.0,0.97397,2e-05,3.06026]
[1779644725945,48.69,76601.39,0.0,0.9739,2e-05,3.06683]
[1779644730980,48.69,76602.27,0.0,0.97392,2e-05,3.0651]
[1779644736016,48.69,76603.0,0.0,0.97396,2e-05,3.06063]
[1779644741051,48.7,76603.24,0.0,0.97396,2e-05,3.06049]
[1779644747093,48.7,76605.23,0.0,0.974,2e-05,3.05628]
[1779644748100,48.7,76607.32,0.0,0.97405,2e-05,3.05142]
[1779644750114,48.7,76609.37,0.0,0.9741,2e-05,3.04677]
[1779644755149,48.7,76610.47,0.0,0.97412,2e-05,3.04472]
[1779644762198,48.71,76610.49,0.0,0.97411,2e-05,3.04556]
[1779644767232,48.71,76610.09,0.0,0.9741,2e-05,3.04704]
[1779644772268,48.71,76610.26,0.0,0.9741,2e-05,3.04715]
[1779644777304,48.71,76610.7,0.0,0.9741,2e-05,3.04663]
[1779644782338,48.71,76610.95,0.0,0.9741,2e-05,3.04655]
[1779644788380,48.72,76612.01,0.0,0.97412,2e-05,3.04466]
[1779644793415,48.72,76611.6,0.0,0.97413,2e-05,3.04302]
[1779644798450,48.72,76611.54,0.0,0.97413,2e-05,3.0437]
[1779644803485,48.72,76604.41,0.0,0.97395,2e-05,3.06111]
[1779644804492,48.72,76602.69,0.0,0.9739,2e-05,3.06527]
[1779644806506,48.72,76606.88,0.0,0.97401,2e-05,3.05548]
[1779644807513,48.73,76611.12,0.0,0.97411,2e-05,3.04554]
[1779644808520,48.73,76614.52,0.0,0.97419,2e-05,3.03763]
[1779644809527,48.73,76616.95,0.0,0.97425,2e-05,3.03202]
[1779644810534,48.73,76620.37,0.0,0.97433,2e-05,3.02411]
[1779644812548,48.73,76623.52,0.0,0.9744,2e-05,3.017]
[1779644815569,48.73,76622.11,0.0,0.97436,2e-05,3.02078]
[1779644820604,48.73,76622.35,0.0,0.97436,2e-05,3.02097]
[1779644821611,48.73,76617.68,0.0,0.97425,2e-05,3.03209]
[1779644824008,48.74,76614.18,0.0,0.97416,2e-05,3.0406]
[1779644824632,48.74,76612.83,0.0,0.97413,2e-05,3.04389]
[1779644826646,48.74,76611.51,0.0,0.97409,2e-05,3.04722]
[1779644831681,48.74,76609.21,0.0,0.97403,2e-05,3.05315]
[1779644832688,48.74,76607.14,0.0,0.97398,2e-05,3.05814]
[1779644834702,48.74,76604.26,0.0,0.97391,2e-05,3.06512]
[1779644837724,48.74,76603.01,0.0,0.97387,2e-05,3.06829]
[1779644842759,48.74,76603.44,0.0,0.97388,2e-05,3.06759]
[1779644847794,48.74,76603.29,0.0,0.97387,2e-05,3.06828]
[1779644852831,48.74,76604.65,0.0,0.97393,2e-05,3.06225]
[1779644853836,48.75,76606.9,0.0,0.97398,2e-05,3.057]
[1779644855850,48.75,76608.79,0.0,0.97403,2e-05,3.0527]
[1779644860885,48.75,76608.86,0.0,0.97402,2e-05,3.05302]
[1779644863906,48.75,76607.65,0.0,0.97399,2e-05,3.05616]
[1779644869948,48.75,76604.69,0.0,0.97391,2e-05,3.0637]
[1779644870955,48.75,76602.64,0.0,0.97386,2e-05,3.06864]
[1779644875990,48.75,76601.51,0.0,0.97383,2e-05,3.07166]
[1779644881026,48.75,76599.77,0.0,0.97379,2e-05,3.07611]
[1779644882033,48.75,76597.5,0.0,0.97373,2e-05,3.08157]
[1779644887068,48.76,76597.06,0.0,0.97372,2e-05,3.08287]
[1779644894116,48.76,76597.52,0.0,0.97372,2e-05,3.08211]
[1779644899152,48.76,76597.45,0.0,0.97372,2e-05,3.08253]
[1779644904187,48.76,76602.76,0.0,0.97385,2e-05,3.07015]
[1779644905194,48.76,76604.26,0.0,0.97388,2e-05,3.06666]
[1779644911236,48.76,76605.59,0.0,0.97394,2e-05,3.06084]
[1779644914257,48.76,76606.79,0.0,0.97396,2e-05,3.05825]
[1779644920299,48.77,76607.99,0.0,0.97399,2e-05,3.05596]
[1779644927348,48.77,76608.3,0.0,0.97399,2e-05,3.05587]
[1779644932383,48.77,76609.32,0.0,0.97401,2e-05,3.054]
[1779644939433,48.77,76609.05,0.0,0.97399,2e-05,3.05527]
[1779644944468,48.77,76609.04,0.0,0.97399,2e-05,3.05572]
[1779644949503,48.78,76609.86,0.0,0.97401,2e-05,3.05419]
[1779644950509,48.78,76608.63,0.0,0.97398,2e-05,3.05719]
[1779644954537,48.78,76609.97,0.0,0.974,2e-05,3.05434]
[1779644959574,48.78,76611.05,0.0,0.97403,2e-05,3.0522]
[1779644961589,48.78,76609.73,0.0,0.97399,2e-05,3.05549]
[1779644966622,48.78,76609.75,0.0,0.97399,2e-05,3.05584]
[1779644971656,48.78,76611.9,0.0,0.97406,2e-05,3.04801]
[1779644973671,48.79,76614.17,0.0,0.97412,2e-05,3.04283]
[1779644974677,48.79,76616.19,0.0,0.97416,2e-05,3.03816]
[1779644980720,48.79,76616.46,0.0,0.97417,2e-05,3.03816]
[1779644985755,48.79,76617.71,0.0,0.97419,2e-05,3.03572]
[1779644991158,48.79,76618.29,0.0,0.9742,2e-05,3.03477]
[1779644991313,48.79,76621.08,0.0,0.97427,2e-05,3.02831]
[1779644991797,48.79,76641.47,0.0,0.97476,2e-05,2.98078]
[1779644992804,48.79,76647.88,0.0,0.97491,2e-05,2.96612]
[1779644994870,48.8,76648.23,0.0,0.97491,2e-05,2.96554]
[1779644995077,48.8,76648.23,0.0,0.97491,2e-05,2.96554]
[1779644995107,48.8,76647.97,0.0,0.9749,2e-05,2.96636]
[1779644995683,48.8,76647.97,0.0,0.9749,2e-05,2.96636]
[1779644995685,48.8,76647.97,0.0,0.9749,2e-05,2.96636]
[1779644996220,48.8,76647.97,0.0,0.9749,2e-05,2.96636]
[1779644997839,48.8,76651.86,0.0,0.97499,2e-05,2.95805]
[1779644998847,48.8,76646.42,0.0,0.97486,2e-05,2.97087]
[1779644999856,48.8,76643.29,0.0,0.97478,2e-05,2.97835]
[1779645005479,48.8,76642.84,0.0,0.97476,2e-05,2.98003]
[1779645011940,48.81,76647.73,0.0,0.97486,2e-05,2.97048]
[1779645012795,48.81,76647.73,0.0,0.97486,2e-05,2.97048]
[1779645012846,48.81,76647.73,0.0,0.97486,2e-05,2.97048]
[1779645012977,48.81,76647.73,0.0,0.97486,2e-05,2.97048]
[1779645013078,48.81,76648.54,0.0,0.97488,2e-05,2.96882]
[1779645016975,48.82,76652.02,0.0,0.97495,2e-05,2.96166]
[1779645020040,48.82,76652.48,0.0,0.97496,2e-05,2.96106]
[1779645020091,48.82,76652.48,0.0,0.97496,2e-05,2.96106]
[1779645020222,48.82,76652.48,0.0,0.97496,2e-05,2.96106]
[1779645020323,48.82,76653.11,0.0,0.97497,2e-05,2.95984]
[1779645026092,48.82,76654.54,0.0,0.97499,2e-05,2.95773]
[1779645026196,48.83,76674.54,0.0,0.97546,2e-05,2.91209]
[1779645026840,48.83,76674.54,0.0,0.97546,2e-05,2.91209]
[1779645027059,48.83,76696.94,0.0,0.97598,2e-05,2.86133]
[1779645028059,48.83,76700.4,0.0,0.97605,2e-05,2.85386]
[1779645029066,48.83,76691.89,0.0,0.97585,2e-05,2.87386]
[1779645030017,48.83,76691.89,0.0,0.97585,2e-05,2.87386]
[1779645030073,48.83,76687.82,0.0,0.97575,2e-05,2.88346]
[1779645031080,48.83,76679.78,0.0,0.97559,2e-05,2.89902]
[1779645032233,48.83,76679.78,0.0,0.97559,2e-05,2.89902]
[1779645034228,48.84,76677.87,0.0,0.97554,2e-05,2.90405]
[1779645037122,48.84,76672.94,0.0,0.97541,2e-05,2.9166]
[1779645039136,48.87,76669.61,0.0,0.97527,2e-05,2.93033]
[1779645042157,48.87,76659.54,0.0,0.97502,2e-05,2.95433]
[1779645043164,48.87,76655.73,0.0,0.97493,2e-05,2.96337]
[1779645048200,48.88,76655.22,0.0,0.97491,2e-05,2.96572]
[1779645050213,48.88,76659.97,0.0,0.97502,2e-05,2.95523]
[1779645053925,48.89,76658.16,0.0,0.97496,2e-05,2.96017]
[1779645053977,48.89,76658.16,0.0,0.97496,2e-05,2.96017]
[1779645054241,48.89,76657.42,0.0,0.97494,2e-05,2.96212]
[1779645055195,48.89,76657.42,0.0,0.97494,2e-05,2.96212]
[1779645055221,48.89,76657.42,0.0,0.97494,2e-05,2.96212]
[1779645055249,48.89,76656.09,0.0,0.97491,2e-05,2.96544]
[1779645055715,48.89,76656.09,0.0,0.97491,2e-05,2.96544]
[1779645055719,48.89,76656.09,0.0,0.97491,2e-05,2.96544]
[1779645055972,48.89,76656.09,0.0,0.97491,2e-05,2.96544]
[1779645061291,48.89,76648.45,0.0,0.97471,2e-05,2.98452]
[1779645064216,48.9,76646.6,0.0,0.97467,2e-05,2.98924]
[1779645064268,48.9,76646.6,0.0,0.97467,2e-05,2.98924]
[1779645064473,48.9,76646.6,0.0,0.97467,2e-05,2.98924]
[1779645064553,48.9,76646.63,0.0,0.97466,2e-05,2.98938]
[1779645064638,48.9,76646.63,0.0,0.97466,2e-05,2.98938]
[1779645064685,48.9,76646.63,0.0,0.97466,2e-05,2.98938]
[1779645064721,48.9,76646.63,0.0,0.97466,2e-05,2.98938]
[1779645068340,48.9,76639.57,0.0,0.97449,2e-05,3.00665]
[1779645069347,48.9,76635.89,0.0,0.9744,2e-05,3.01542]
[1779645071365,48.9,76635.37,0.0,0.97438,2e-05,3.0168]
[1779645071404,48.9,76635.37,0.0,0.97438,2e-05,3.0168]
[1779645071471,48.9,76635.37,0.0,0.97438,2e-05,3.0168]
[1779645071571,48.9,76635.15,0.0,0.97438,2e-05,3.01747]
[1779645071778,48.9,76635.15,0.0,0.97438,2e-05,3.01747]
[1779645071868,48.9,76635.15,0.0,0.97438,2e-05,3.01747]
[1779645071971,48.9,76635.15,0.0,0.97438,2e-05,3.01747]
[1779645077403,48.91,76632.8,0.0,0.97431,2e-05,3.02386]
[1779645078410,48.91,76628.69,0.0,0.97421,2e-05,3.03364]
[1779645082438,48.91,76624.69,0.0,0.97411,2e-05,3.04352]
[1779645087998,48.91,76624.47,0.0,0.97409,2e-05,3.04475]
[1779645088050,48.91,76624.47,0.0,0.97409,2e-05,3.04475]
[1779645088224,48.91,76624.47,0.0,0.97409,2e-05,3.04475]
[1779645088302,48.91,76624.47,0.0,0.97409,2e-05,3.04475]
[1779645088354,48.91,76624.47,0.0,0.97409,2e-05,3.04475]
[1779645088472,48.91,76624.47,0.0,0.97409,2e-05,3.04475]
[1779645088564,48.91,76624.47,0.0,0.97409,2e-05,3.04544]
[1779645091501,48.92,76622.36,0.0,0.97406,2e-05,3.04754]
[1779645096076,48.92,76622.06,0.0,0.97405,2e-05,3.0485]
[1779645096127,48.92,76622.06,0.0,0.97405,2e-05,3.0485]
[1779645096221,48.92,76622.06,0.0,0.97405,2e-05,3.0485]
[1779645101571,48.92,76621.95,0.0,0.97404,2e-05,3.04931]
[1779645106606,48.92,76620.79,0.0,0.97401,2e-05,3.05238]
[1779645111641,48.92,76621.86,0.0,0.97403,2e-05,3.05019]
[1779645121711,48.92,76622.48,0.0,0.97404,2e-05,3.04936]
[1779645124651,48.92,76622.48,0.0,0.97404,2e-05,3.04936]
[1779645124703,48.92,76622.48,0.0,0.97404,2e-05,3.04936]
[1779645124721,48.92,76622.48,0.0,0.97404,2e-05,3.04936]
[1779645124869,48.92,76622.48,0.0,0.97404,2e-05,3.04936]
[1779645124921,48.92,76622.48,0.0,0.97404,2e-05,3.04936]
[1779645124971,48.92,76622.48,0.0,0.97404,2e-05,3.04936]
[1779645125072,48.93,76622.91,0.0,0.97405,2e-05,3.0486]
[1779645130774,48.93,76622.91,0.0,0.97404,2e-05,3.04893]
[1779645134802,48.93,76619.81,0.0,0.97397,2e-05,3.05649]
[1779645136417,48.93,76619.81,0.0,0.97397,2e-05,3.05649]
[1779645136469,48.93,76619.81,0.0,0.97397,2e-05,3.05649]
[1779645136471,48.93,76619.81,0.0,0.97397,2e-05,3.05649]
[1779645136516,48.93,76617.9,0.0,0.97392,2e-05,3.06112]
[1779645136821,48.93,76617.9,0.0,0.97392,2e-05,3.06112]
[1779645136890,48.93,76617.9,0.0,0.97392,2e-05,3.06112]
[1779645136971,48.93,76617.9,0.0,0.97392,2e-05,3.06112]
[1779645140221,48.93,76615.68,0.0,0.97386,2e-05,3.06645]
[1779645140309,48.93,76615.68,0.0,0.97386,2e-05,3.06653]
[1779645145882,48.93,76615.9,0.0,0.97387,2e-05,3.06621]
[1779645152929,48.94,76615.93,0.0,0.97386,2e-05,3.0657]
[1779645158974,48.96,76616.05,0.0,0.97383,2e-05,3.06859]
[1779645167037,48.97,76616.13,0.0,0.9738,2e-05,3.07205]
[1779645172335,48.98,76616.48,0.0,0.97379,2e-05,3.0726]
[1779645172387,48.98,76616.48,0.0,0.97379,2e-05,3.0726]
[1779645172473,48.98,76616.48,0.0,0.97379,2e-05,3.0726]
[1779645172541,48.98,76622.84,0.0,0.97394,2e-05,3.05848]
[1779645172788,48.98,76622.84,0.0,0.97394,2e-05,3.05848]
[1779645172840,48.98,76622.84,0.0,0.97394,2e-05,3.05848]
[1779645172972,48.98,76622.84,0.0,0.97394,2e-05,3.05848]
[1779645177107,48.99,76629.78,0.0,0.97409,2e-05,3.04379]
[1779645177710,48.99,76629.78,0.0,0.97409,2e-05,3.04379]
[1779645177723,48.99,76629.78,0.0,0.97409,2e-05,3.04379]
[1779645177761,48.99,76629.78,0.0,0.97409,2e-05,3.04379]
[1779645178076,48.99,76629.78,0.0,0.97409,2e-05,3.04379]
[1779645178120,48.99,76629.78,0.0,0.97409,2e-05,3.04379]
[1779645178213,48.99,76629.78,0.0,0.97409,2e-05,3.04379]
[1779645178221,48.99,76630.06,0.0,0.9741,2e-05,3.04324]
[1779645184102,48.99,76630.43,0.0,0.9741,2e-05,3.04289]
[1779645184222,48.99,76630.43,0.0,0.9741,2e-05,3.04289]
[1779645184329,48.99,76630.05,0.0,0.97409,2e-05,3.04388]
[1779645186170,48.99,76626.61,0.0,0.97401,2e-05,3.05216]
[1779645189227,48.99,76625.25,0.0,0.97397,2e-05,3.0555]
[1779645189279,48.99,76625.25,0.0,0.97397,2e-05,3.0555]
[1779645189474,48.99,76625.25,0.0,0.97397,2e-05,3.0555]
[1779645189632,48.99,76625.25,0.0,0.97397,2e-05,3.0555]
[1779645189678,48.99,76625.25,0.0,0.97397,2e-05,3.0555]
[1779645189663,48.99,76626.45,0.0,0.974,2e-05,3.05274]
[1779645189722,48.99,76626.45,0.0,0.974,2e-05,3.05274]
[1779645192212,48.99,76620.27,0.0,0.97385,2e-05,3.06754]
[1779645193220,48.99,76615.45,0.0,0.97373,2e-05,3.07899]
[1779645193925,48.99,76615.45,0.0,0.97373,2e-05,3.07899]
[1779645193978,48.99,76615.45,0.0,0.97373,2e-05,3.07899]
[1779645194227,48.99,76610.9,0.0,0.97362,2e-05,3.08981]
[1779645195311,48.99,76610.9,0.0,0.97362,2e-05,3.08981]
[1779645195363,48.99,76610.9,0.0,0.97362,2e-05,3.08981]
[1779645195471,48.99,76610.9,0.0,0.97362,2e-05,3.08981]
[1779645196223,49.0,76608.63,0.0,0.97356,2e-05,3.09562]
[1779645196242,49.0,76608.19,0.0,0.97354,2e-05,3.09706]
[1779645201278,49.01,76606.9,0.0,0.97349,2e-05,3.10213]
[1779645205740,49.01,76607.77,0.0,0.97351,2e-05,3.10046]
[1779645205746,49.01,76607.77,0.0,0.97351,2e-05,3.10046]
[1779645205971,49.01,76607.77,0.0,0.97351,2e-05,3.10046]
[1779645206037,49.01,76607.77,0.0,0.97351,2e-05,3.10046]
[1779645206088,49.01,76607.77,0.0,0.97351,2e-05,3.10046]
[1779645206225,49.01,76607.77,0.0,0.97351,2e-05,3.10046]
[1779645206313,49.01,76607.57,0.0,0.9735,2e-05,3.10094]
[1779645211348,49.01,76608.81,0.0,0.97356,2e-05,3.09485]
[1779645212698,49.01,76608.81,0.0,0.97356,2e-05,3.09485]
[1779645212720,49.01,76608.81,0.0,0.97356,2e-05,3.09485]
[1779645212723,49.01,76608.81,0.0,0.97356,2e-05,3.09487]
[1779645213105,49.01,76608.81,0.0,0.97356,2e-05,3.09487]
[1779645213155,49.01,76608.81,0.0,0.97356,2e-05,3.09487]
[1779645213222,49.01,76608.81,0.0,0.97356,2e-05,3.09487]
[1779645214800,49.01,76608.81,0.0,0.97356,2e-05,3.09488]
[1779645216220,49.01,76608.81,0.0,0.97356,2e-05,3.09489]
[1779645216321,49.01,76608.81,0.0,0.97356,2e-05,3.09492]
[1779645223434,49.01,76609.43,0.0,0.97357,2e-05,3.09355]
[1779645225448,49.01,76612.02,0.0,0.97363,2e-05,3.08742]
[1779645226307,49.01,76612.02,0.0,0.97363,2e-05,3.08742]
[1779645226361,49.01,76612.02,0.0,0.97363,2e-05,3.08742]
[1779645226472,49.01,76612.02,0.0,0.97363,2e-05,3.08742]
[1779645226572,49.01,76617.43,0.0,0.97377,2e-05,3.07462]
[1779645226796,49.01,76617.43,0.0,0.97377,2e-05,3.07462]
[1779645226846,49.01,76617.43,0.0,0.97377,2e-05,3.07462]
[1779645226971,49.01,76617.43,0.0,0.97377,2e-05,3.07462]
[1779645233506,49.01,76617.82,0.0,0.97377,2e-05,3.07401]
[1779645237532,49.01,76621.7,0.0,0.97387,2e-05,3.06501]
[1779645238303,49.01,76621.7,0.0,0.97387,2e-05,3.06501]
[1779645238355,49.01,76621.7,0.0,0.97387,2e-05,3.06501]
[1779645238471,49.01,76621.7,0.0,0.97387,2e-05,3.06501]
[1779645238719,49.01,76621.7,0.0,0.97387,2e-05,3.06501]
[1779645238539,49.01,76625.04,0.0,0.97395,2e-05,3.05719]
[1779645238761,49.01,76625.04,0.0,0.97395,2e-05,3.05719]
[1779645238971,49.01,76625.04,0.0,0.97395,2e-05,3.05719]
[1779645245588,49.01,76625.16,0.0,0.97395,2e-05,3.05739]
[1779645250623,49.02,76625.55,0.0,0.97395,2e-05,3.05678]
[1779645254198,49.02,76627.13,0.0,0.97399,2e-05,3.05323]
[1779645254223,49.02,76627.13,0.0,0.97399,2e-05,3.05323]
[1779645254596,49.02,76627.13,0.0,0.97399,2e-05,3.05323]
[1779645254644,49.02,76627.13,0.0,0.97399,2e-05,3.05323]
[1779645254721,49.02,76627.13,0.0,0.97399,2e-05,3.05323]
[1779645254698,49.02,76627.02,0.0,0.97399,2e-05,3.05354]
[1779645256484,49.02,76627.15,0.0,0.97399,2e-05,3.0533]
[1779645258220,49.02,76627.02,0.0,0.97398,2e-05,3.05372]
[1779645258678,49.02,76626.16,0.0,0.97396,2e-05,3.0558]
[1779645263714,49.02,76627.13,0.0,0.97398,2e-05,3.05378]
[1779645268749,49.02,76627.08,0.0,0.97398,2e-05,3.05417]
[1779645273784,49.02,76628.62,0.0,0.97404,2e-05,3.04767]
[1779645273977,49.02,76628.62,0.0,0.97404,2e-05,3.04767]
[1779645274029,49.02,76628.62,0.0,0.97404,2e-05,3.04767]
[1779645274227,49.02,76628.62,0.0,0.97404,2e-05,3.04767]
[1779645274321,49.02,76628.62,0.0,0.97404,2e-05,3.04767]
[1779645274372,49.02,76628.62,0.0,0.97404,2e-05,3.04767]
[1779645274471,49.02,76628.62,0.0,0.97404,2e-05,3.04767]
[1779645274473,49.02,76628.62,0.0,0.97404,2e-05,3.04773]
[1779645280833,49.02,76628.16,0.0,0.97402,2e-05,3.04915]
[1779645294931,49.03,76627.84,0.0,0.97401,2e-05,3.05065]
[1779645300973,49.03,76628.06,0.0,0.97401,2e-05,3.05042]
[1779645305789,49.03,76628.15,0.0,0.97401,2e-05,3.05025]
[1779645305794,49.03,76627.7,0.0,0.974,2e-05,3.0515]
[1779645305841,49.03,76627.7,0.0,0.974,2e-05,3.0515]
[1779645305975,49.03,76627.7,0.0,0.974,2e-05,3.0515]
[1779645306103,49.03,76627.7,0.0,0.974,2e-05,3.0515]
[1779645306157,49.03,76627.7,0.0,0.974,2e-05,3.0515]
[1779645306223,49.03,76627.7,0.0,0.974,2e-05,3.0515]
[1779645306310,49.03,76627.7,0.0,0.974,2e-05,3.05155]
[1779645308034,49.03,76624.76,0.0,0.97393,2e-05,3.05852]
[1779645309041,49.03,76620.34,0.0,0.97382,2e-05,3.06899]
[1779645314728,49.03,76618.96,0.0,0.97378,2e-05,3.07231]
[1779645314780,49.03,76618.96,0.0,0.97378,2e-05,3.07231]
[1779645314821,49.03,76618.56,0.0,0.97377,2e-05,3.07329]
[1779645314970,49.03,76618.56,0.0,0.97377,2e-05,3.07329]
[1779645315520,49.03,76618.56,0.0,0.97377,2e-05,3.07329]
[1779645315572,49.03,76618.56,0.0,0.97377,2e-05,3.07329]
[1779645315721,49.03,76618.56,0.0,0.97377,2e-05,3.07329]
[1779645315728,49.03,76618.91,0.0,0.97378,2e-05,3.07247]
[1779645321125,49.03,76618.83,0.0,0.97378,2e-05,3.07271]
[1779645331194,49.03,76618.77,0.0,0.9738,2e-05,3.06978]
[1779645336230,49.03,76618.24,0.0,0.97379,2e-05,3.07106]
[1779645339783,49.03,76618.38,0.0,0.97379,2e-05,3.07074]
[1779645339835,49.03,76618.38,0.0,0.97379,2e-05,3.07074]
[1779645339251,49.03,76614.72,0.0,0.9737,2e-05,3.07941]
[1779645339970,49.03,76614.72,0.0,0.9737,2e-05,3.07941]
[1779645340580,49.03,76614.72,0.0,0.9737,2e-05,3.07941]
[1779645340632,49.03,76614.72,0.0,0.9737,2e-05,3.07941]
[1779645340722,49.03,76614.72,0.0,0.9737,2e-05,3.07941]
[1779645340778,49.03,76612.86,0.0,0.97366,2e-05,3.08381]
[1779645345477,49.03,76613.31,0.0,0.97367,2e-05,3.08267]
[1779645346583,49.03,76612.99,0.0,0.97366,2e-05,3.08341]
[1779645346640,49.03,76612.99,0.0,0.97366,2e-05,3.08341]
[1779645346722,49.03,76612.99,0.0,0.97366,2e-05,3.08341]
[1779645352342,49.03,76613.52,0.0,0.97368,2e-05,3.08207]
[1779645357377,49.03,76613.93,0.0,0.97369,2e-05,3.08104]
[1779645364426,49.03,76613.84,0.0,0.97368,2e-05,3.08118]
[1779645369461,49.03,76613.82,0.0,0.97368,2e-05,3.08118]
[1779645374499,49.03,76613.59,0.0,0.97368,2e-05,3.08168]
[1779645382554,49.03,76613.27,0.0,0.97367,2e-05,3.08236]
[1779645388596,49.03,76610.65,0.0,0.97361,2e-05,3.08855]
[1779645389826,49.03,76610.65,0.0,0.97361,2e-05,3.08855]
[1779645389875,49.03,76610.65,0.0,0.97361,2e-05,3.08855]
[1779645389971,49.03,76610.17,0.0,0.9736,2e-05,3.08967]
[1779645395644,49.03,76611.29,0.0,0.97365,2e-05,3.08377]
[1779645398765,49.03,76610.86,0.0,0.97364,2e-05,3.08478]
[1779645398807,49.03,76610.86,0.0,0.97364,2e-05,3.08478]
[1779645398971,49.03,76610.38,0.0,0.97363,2e-05,3.08591]
[1779645404709,49.03,76609.41,0.0,0.9736,2e-05,3.08815]
[1779645409744,49.03,76609.01,0.0,0.9736,2e-05,3.08904]
[1779645413515,49.03,76609.01,0.0,0.9736,2e-05,3.08904]
[1779645413548,49.03,76609.01,0.0,0.9736,2e-05,3.08904]
[1779645414224,49.03,76608.61,0.0,0.97359,2e-05,3.08995]
[1779645420820,49.03,76608.43,0.0,0.97358,2e-05,3.0903]
[1779645423066,49.03,76608.12,0.0,0.97357,2e-05,3.09101]
[1779645428876,49.03,76608.62,0.0,0.97359,2e-05,3.08977]
[1779645433912,49.03,76608.64,0.0,0.97359,2e-05,3.08968]
[1779645441971,49.03,76608.75,0.0,0.97359,2e-05,3.08936]
[1779645447128,49.03,76608.64,0.0,0.97359,2e-05,3.08961]
[1779645453048,49.03,76608.8,0.0,0.97362,2e-05,3.08602]
[1779645458082,49.03,76608.5,0.0,0.97361,2e-05,3.08674]
[1779645463118,49.03,76610.09,0.0,0.97365,2e-05,3.08296]
[1779645468153,49.03,76612.34,0.0,0.97371,2e-05,3.07766]
[1779645469160,49.03,76613.96,0.0,0.97375,2e-05,3.07384]
[1779645474195,49.03,76613.76,0.0,0.97374,2e-05,3.07443]
[1779645479232,49.03,76614.6,0.0,0.97376,2e-05,3.07254]
[1779645484267,49.03,76614.83,0.0,0.97376,2e-05,3.0721]
[1779645485274,49.03,76625.22,0.0,0.97402,2e-05,3.0476]
[1779645486281,49.03,76629.73,0.0,0.97413,2e-05,3.03702]
[1779645487288,49.03,76629.89,0.0,0.97413,2e-05,3.0367]
[1779645488736,49.03,76629.89,0.0,0.97413,2e-05,3.0367]
[1779645489302,49.03,76621.32,0.0,0.97392,2e-05,3.05702]
[1779645491316,49.03,76620.77,0.0,0.97391,2e-05,3.05848]
[1779645493330,49.03,76623.39,0.0,0.97397,2e-05,3.05238]
[1779645494732,49.03,76623.39,0.0,0.97397,2e-05,3.05238]
[1779645494833,49.03,76623.87,0.0,0.97398,2e-05,3.0513]
[1779645500379,49.03,76623.42,0.0,0.97397,2e-05,3.05266]
[1779645505413,49.03,76623.58,0.0,0.97397,2e-05,3.05252]
[1779645511456,49.03,76624.04,0.0,0.974,2e-05,3.04856]
[1779645519512,49.03,76623.65,0.0,0.97399,2e-05,3.04987]
[1779645524547,49.04,76623.68,0.0,0.97399,2e-05,3.05002]
[1779645531596,49.04,76624.1,0.0,0.97399,2e-05,3.04934]
[1779645534617,49.04,76618.4,0.0,0.97385,2e-05,3.06293]
[1779645535624,49.04,76614.88,0.0,0.97377,2e-05,3.07128]
[1779645540659,49.04,76611.81,0.0,0.97369,2e-05,3.07863]
[1779645542674,49.04,76610.02,0.0,0.97365,2e-05,3.08288]
[1779645547709,49.04,76610.0,0.0,0.97364,2e-05,3.08291]
[1779645549723,49.04,76608.42,0.0,0.97361,2e-05,3.08666]
[1779645554759,49.04,76607.34,0.0,0.97358,2e-05,3.08917]
[1779645559794,49.04,76606.41,0.0,0.97356,2e-05,3.09133]
[1779645564829,49.04,76605.88,0.0,0.97354,2e-05,3.09254]
[1779645569863,49.04,76606.5,0.0,0.97356,2e-05,3.09103]
[1779645574899,49.04,76607.38,0.0,0.97361,2e-05,3.08574]
[1779645580941,49.04,76607.04,0.0,0.9736,2e-05,3.08656]
[1779645585976,49.04,76607.47,0.0,0.97361,2e-05,3.08554]
[1779645593035,49.04,76607.11,0.0,0.9736,2e-05,3.08641]
[1779645599077,49.04,76607.25,0.0,0.9736,2e-05,3.08609]
[1779645604112,49.04,76608.32,0.0,0.97363,2e-05,3.08357]
[1779645609147,49.04,76609.02,0.0,0.97365,2e-05,3.08195]
[1779645614182,49.04,76608.95,0.0,0.97365,2e-05,3.08216]
[1779645615189,49.04,76611.62,0.0,0.97371,2e-05,3.07584]
[1779645620224,49.04,76611.87,0.0,0.97372,2e-05,3.07534]
[1779645626266,49.04,76613.35,0.0,0.97375,2e-05,3.07196]
[1779645627273,49.04,76611.94,0.0,0.97372,2e-05,3.07533]
[1779645633315,49.04,76611.47,0.0,0.97373,2e-05,3.07342]
[1779645638350,49.04,76611.2,0.0,0.97372,2e-05,3.07422]
[1779645643385,49.04,76611.52,0.0,0.97373,2e-05,3.0736]
[1779645645399,49.04,76609.97,0.0,0.97369,2e-05,3.07733]
[1779645646406,49.04,76607.39,0.0,0.97362,2e-05,3.08348]
[1779645651441,49.04,76606.6,0.0,0.9736,2e-05,3.0854]
[1779645656476,49.04,76607.71,0.0,0.97363,2e-05,3.0828]
[1779645657483,49.04,76609.29,0.0,0.97367,2e-05,3.07907]
[1779645662518,49.04,76608.99,0.0,0.97366,2e-05,3.07986]
[1779645670573,49.04,76608.72,0.0,0.97365,2e-05,3.08065]
[1779645677623,49.04,76610.13,0.0,0.97369,2e-05,3.07741]
[1779645682658,49.04,76610.39,0.0,0.97369,2e-05,3.07687]
[1779645684672,49.04,76604.96,0.0,0.97356,2e-05,3.0898]
[1779645689707,49.04,76610.88,0.0,0.97371,2e-05,3.0757]
[1779645690714,49.04,76612.38,0.0,0.97374,2e-05,3.07217]
[1779645691721,49.04,76615.22,0.0,0.97384,2e-05,3.06232]
[1779645692728,49.04,76626.01,0.0,0.9741,2e-05,3.03695]
[1779645693735,49.04,76627.24,0.0,0.97413,2e-05,3.03415]
[1779645700784,49.05,76626.28,0.0,0.9741,2e-05,3.03704]
[1779645701791,49.05,76624.27,0.0,0.97405,2e-05,3.04185]
[1779645704812,49.05,76622.09,0.0,0.97399,2e-05,3.0472]
[1779645709846,49.05,76620.8,0.0,0.97396,2e-05,3.05058]
[1779645712868,49.05,76619.18,0.0,0.97392,2e-05,3.05458]
[1779645719916,49.05,76618.21,0.0,0.97389,2e-05,3.05724]
[1779645724952,49.05,76618.8,0.0,0.9739,2e-05,3.05606]
[1779645730994,49.05,76618.72,0.0,0.9739,2e-05,3.05649]
[1779645736032,49.05,76619.02,0.0,0.9739,2e-05,3.05599]
[1779645740059,49.06,76609.87,0.0,0.97368,2e-05,3.07781]
[1779645742074,49.06,76609.12,0.0,0.97366,2e-05,3.07961]
[1779645747109,49.06,76608.65,0.0,0.97364,2e-05,3.08081]
[1779645757179,49.06,76609.35,0.0,0.97368,2e-05,3.07626]
[1779645762214,49.06,76609.42,0.0,0.97368,2e-05,3.07629]
[1779645767249,49.06,76609.06,0.0,0.97367,2e-05,3.07736]
[1779645777319,49.06,76608.98,0.0,0.97367,2e-05,3.07799]
[1779645783362,49.06,76609.03,0.0,0.97367,2e-05,3.07809]
[1779645793432,49.06,76609.01,0.0,0.97366,2e-05,3.07848]
[1779645796453,49.06,76600.98,0.0,0.97346,2e-05,3.09765]
[1779645797460,49.06,76598.58,0.0,0.9734,2e-05,3.10336]
[1779645802495,49.06,76597.77,0.0,0.97338,2e-05,3.10523]
[1779645807530,49.06,76597.66,0.0,0.97338,2e-05,3.10541]
[1779645812567,49.06,76597.8,0.0,0.97341,2e-05,3.10179]
[1779645816595,49.06,76599.92,0.0,0.97346,2e-05,3.09668]
[1779645818609,49.06,76605.43,0.0,0.9736,2e-05,3.08356]
[1779645819616,49.06,76611.12,0.0,0.97374,2e-05,3.07007]
[1779645820623,49.06,76614.64,0.0,0.97383,2e-05,3.06176]
[1779645822637,49.06,76614.71,0.0,0.97383,2e-05,3.06176]
[1779645827672,49.06,76614.41,0.0,0.97382,2e-05,3.06277]
[1779645831700,49.07,76611.97,0.0,0.97376,2e-05,3.06878]
[1779645836735,49.07,76611.59,0.0,0.97374,2e-05,3.06995]
[1779645837742,49.07,76609.56,0.0,0.97369,2e-05,3.07481]
[1779645838749,49.07,76603.48,0.0,0.97354,2e-05,3.08929]
[1779645847812,49.07,76602.63,0.0,0.97352,2e-05,3.09146]
[1779645852847,49.07,76602.82,0.0,0.97352,2e-05,3.0911]
[1779645857882,49.07,76605.17,0.0,0.97358,2e-05,3.08562]
[1779645863925,49.07,76605.07,0.0,0.97358,2e-05,3.086]
[1779645868960,49.07,76602.82,0.0,0.97352,2e-05,3.09146]
[1779645869967,49.07,76599.96,0.0,0.97345,2e-05,3.09828]
[1779645876010,49.07,76599.44,0.0,0.97346,2e-05,3.09635]
[1779645879031,49.07,76597.33,0.0,0.97341,2e-05,3.10137]
[1779645880038,49.07,76595.62,0.0,0.97337,2e-05,3.10544]
[1779645885073,49.07,76595.56,0.0,0.97337,2e-05,3.10548]
[1779645887087,49.07,76593.99,0.0,0.97333,2e-05,3.10919]
[1779645892122,49.07,76593.96,0.0,0.97333,2e-05,3.10915]
[1779645893129,49.07,76591.89,0.0,0.97328,2e-05,3.11408]
[1779645895143,49.07,76590.04,0.0,0.97323,3e-05,3.11845]
[1779645900178,49.07,76589.27,0.0,0.97321,3e-05,3.12013]
[1779645903198,49.07,76590.86,0.0,0.97325,3e-05,3.11621]
[1779645907230,49.07,76593.1,0.0,0.97331,2e-05,3.11071]
[1779645909244,49.07,76594.63,0.0,0.97335,2e-05,3.10701]
[1779645915288,49.07,76595.08,0.0,0.97336,2e-05,3.1058]
[1779645920323,49.07,76595.46,0.0,0.97337,2e-05,3.10479]
[1779645925361,49.06,76595.37,0.0,0.97337,2e-05,3.10491]
[1779645930397,49.06,76596.77,0.0,0.97341,2e-05,3.10148]
[1779645935432,49.06,76597.3,0.0,0.97345,2e-05,3.09699]
[1779645943491,49.06,76597.28,0.0,0.97345,2e-05,3.09699]
[1779645945505,49.06,76593.8,0.0,0.97336,2e-05,3.10528]
[1779645950540,49.06,76592.22,0.0,0.97332,2e-05,3.10892]
[1779645954568,49.06,76590.07,0.0,0.97327,3e-05,3.11396]
[1779645960610,49.06,76588.13,0.0,0.97322,3e-05,3.11841]
[1779645961701,49.06,76572.38,0.0,0.97283,3e-05,3.15626]
[1779645962636,49.06,76552.52,0.0,0.97232,3e-05,3.20448]
[1779645963643,49.06,76546.11,0.0,0.97216,3e-05,3.21998]
[1779645968679,49.06,76546.26,0.0,0.97217,3e-05,3.21891]
[1779645971700,49.06,76551.67,0.0,0.9723,3e-05,3.20645]
[1779645972707,49.06,76556.39,0.0,0.97241,3e-05,3.19541]
[1779645973714,49.07,76558.97,0.0,0.97248,3e-05,3.18962]
[1779645974903,49.07,76561.6,0.0,0.97253,3e-05,3.18427]
[1779645976525,49.07,76563.36,0.0,0.97258,3e-05,3.17999]
[1779645976577,49.07,76563.36,0.0,0.97258,3e-05,3.17999]
[1779645976720,49.07,76563.36,0.0,0.97258,3e-05,3.17999]
[1779645976737,49.07,76563.92,0.0,0.97259,3e-05,3.17917]
[1779645978155,49.08,76565.53,0.0,0.97262,3e-05,3.17634]
[1779645978722,49.08,76565.53,0.0,0.97262,3e-05,3.17634]
[1779645980071,49.08,76563.66,0.0,0.97256,3e-05,3.18198]
[1779645982779,49.09,76560.27,0.0,0.97246,3e-05,3.1913]
[1779645986381,49.09,76558.37,0.0,0.97239,3e-05,3.19802]
[1779645991844,49.11,76563.45,0.0,0.97251,3e-05,3.18548]
[1779645992851,49.11,76566.42,0.0,0.97259,3e-05,3.17848]
[1779645998895,49.11,76567.4,0.0,0.9726,3e-05,3.17744]
[1779646003930,49.12,76567.43,0.0,0.97259,3e-05,3.17846]
[1779646008965,49.12,76569.58,0.0,0.97263,3e-05,3.1743]
[1779646015008,49.13,76569.49,0.0,0.97262,3e-05,3.17579]
[1779646020042,49.13,76567.53,0.0,0.97256,3e-05,3.18158]
[1779646025077,49.14,76568.35,0.0,0.97257,3e-05,3.18059]
[1779646028098,49.14,76570.7,0.0,0.97262,3e-05,3.17549]
[1779646033133,49.14,76572.23,0.0,0.97265,3e-05,3.17283]
[1779646039175,49.15,76573.01,0.0,0.97265,3e-05,3.1722]
[1779646045217,49.16,76572.98,0.0,0.97264,3e-05,3.17352]
[1779646051259,49.16,76572.64,0.0,0.97265,3e-05,3.17233]
[1779646056294,49.17,76573.05,0.0,0.97265,3e-05,3.17236]
[1779646065357,49.17,76572.99,0.0,0.97263,3e-05,3.17432]
[1779646070392,49.18,76573.9,0.0,0.97264,3e-05,3.17311]
[1779646072406,49.18,76576.15,0.0,0.97269,3e-05,3.16807]
[1779646073413,49.18,76580.92,0.0,0.97281,3e-05,3.15676]
[1779646076434,49.18,76583.92,0.0,0.97289,3e-05,3.1495]
[1779646083483,49.19,76585.09,0.0,0.9729,3e-05,3.14842]
[1779646084490,49.19,76587.77,0.0,0.97296,3e-05,3.14224]
[1779646089525,49.19,76589.71,0.0,0.973,3e-05,3.13893]
[1779646091539,49.2,76591.16,0.0,0.97303,3e-05,3.13601]
[1779646092546,49.2,76593.95,0.0,0.9731,3e-05,3.1296]
[1779646099595,49.21,76593.98,0.0,0.97308,3e-05,3.13154]
[1779646100816,49.21,76593.61,0.0,0.97306,3e-05,3.13271]
[1779646107650,49.22,76595.18,0.0,0.97308,3e-05,3.13128]
[1779646112686,49.23,76593.34,0.0,0.97303,3e-05,3.13555]
[1779646118729,49.25,76592.96,0.0,0.97298,3e-05,3.14009]
[1779646126785,49.27,76598.24,0.0,0.97306,3e-05,3.13225]
[1779646127792,49.27,76603.01,0.0,0.97318,2e-05,3.12147]
[1779646132827,49.27,76604.07,0.0,0.9732,2e-05,3.11909]
[1779646133834,49.27,76602.58,0.0,0.97316,2e-05,3.12261]
[1779646139876,49.27,76603.33,0.0,0.97317,2e-05,3.12184]
[1779646144912,49.28,76603.84,0.0,0.97317,2e-05,3.12255]
[1779646155009,49.3,76603.84,0.0,0.97313,3e-05,3.12619]
[1779646160038,49.31,76602.95,0.0,0.97308,3e-05,3.13127]
[1779646166080,49.33,76600.53,0.0,0.97298,3e-05,3.14074]
[1779646167088,49.33,76596.65,0.0,0.97287,3e-05,3.15064]
[1779646172122,49.34,76592.79,0.0,0.97277,3e-05,3.15959]
[1779646175497,49.35,76592.57,0.0,0.97276,3e-05,3.16109]
[1779646176729,49.35,76593.54,0.0,0.97277,3e-05,3.15957]
[1779646177157,49.35,76594.03,0.0,0.97278,3e-05,3.1588]
[1779646183199,49.36,76594.47,0.0,0.97277,3e-05,3.16019]
[1779646189241,49.37,76595.71,0.0,0.97277,3e-05,3.15965]
[1779646196290,49.38,76598.85,0.0,0.97282,3e-05,3.15494]
[1779646201325,49.39,76599.64,0.0,0.97282,3e-05,3.15512]
[1779646206360,49.4,76603.72,0.0,0.9729,3e-05,3.1474]
[1779646211395,49.4,76604.31,0.0,0.97292,3e-05,3.14545]
[1779646216431,49.4,76598.76,0.0,0.97279,3e-05,3.15821]
[1779646221466,49.4,76601.6,0.0,0.97284,3e-05,3.1529]
[1779646226502,49.41,76602.56,0.0,0.97285,3e-05,3.15265]
[1779646231538,49.42,76602.48,0.0,0.97285,3e-05,3.15166]
[1779646236574,49.43,76601.44,0.0,0.9728,3e-05,3.15621]
[1779646242616,49.44,76601.71,0.0,0.97279,3e-05,3.15797]
[1779646250672,49.45,76602.66,0.0,0.97278,3e-05,3.1589]
[1779646255708,49.46,76604.58,0.0,0.9728,3e-05,3.15628]
[1779646258729,49.47,76608.07,0.0,0.97288,3e-05,3.14914]
[1779646260743,49.47,76611.46,0.0,0.97296,3e-05,3.14186]
[1779646261750,49.47,76615.13,0.0,0.97304,2e-05,3.13352]
[1779646268799,49.48,76616.39,0.0,0.97307,2e-05,3.13095]
[1779646273834,49.47,76615.7,0.0,0.97306,2e-05,3.13217]
[1779646277862,49.47,76611.56,0.0,0.97296,3e-05,3.1417]
[1779646280883,49.47,76608.43,0.0,0.97288,3e-05,3.14885]
[1779646284911,49.47,76602.8,0.0,0.97275,3e-05,3.16189]
[1779646291960,49.47,76603.09,0.0,0.97279,3e-05,3.15703]
[1779646301717,49.46,76603.49,0.0,0.9728,3e-05,3.15569]
[1779646302030,49.46,76606.62,0.0,0.97289,3e-05,3.1473]
[1779646305055,49.46,76601.92,0.0,0.97278,3e-05,3.15822]
[1779646308077,49.46,76600.24,0.0,0.97274,3e-05,3.16186]
[1779646313112,49.46,76598.88,0.0,0.9727,3e-05,3.16552]
[1779646318147,49.47,76599.45,0.0,0.97269,3e-05,3.16621]
[1779646321168,49.47,76602.48,0.0,0.97276,3e-05,3.16016]
[1779646322175,49.47,76612.36,0.0,0.973,3e-05,3.13692]
[1779646323182,49.47,76615.74,0.0,0.97309,2e-05,3.12861]
[1779646327210,49.47,76612.52,0.0,0.97301,3e-05,3.13592]
[1779646333253,49.47,76611.38,0.0,0.97299,3e-05,3.13804]
[1779646338288,49.48,76611.82,0.0,0.97297,3e-05,3.13932]
[1779646344332,49.49,76612.34,0.0,0.97296,3e-05,3.14083]
[1779646349367,49.5,76613.84,0.0,0.97297,3e-05,3.1395]
[1779646354402,49.51,76617.82,0.0,0.97308,2e-05,3.12903]
[1779646359438,49.51,76620.42,0.0,0.97315,2e-05,3.12238]
[1779646364473,49.51,76621.54,0.0,0.97318,2e-05,3.11928]
[1779646368501,49.5,76626.72,0.0,0.97331,2e-05,3.10668]
[1779646373536,49.5,76629.8,0.0,0.97339,2e-05,3.09911]
[1779646378571,49.5,76634.28,0.0,0.9735,2e-05,3.08827]
[1779646384613,49.5,76635.79,0.0,0.97354,2e-05,3.08447]
[1779646389648,49.5,76636.44,0.0,0.97356,2e-05,3.08274]
[1779646394682,49.5,76639.27,0.0,0.97363,2e-05,3.0759]
[1779646395690,49.5,76645.96,0.0,0.9738,2e-05,3.06016]
[1779646396356,49.5,76645.96,0.0,0.9738,2e-05,3.06016]
[1779646396469,49.5,76645.96,0.0,0.9738,2e-05,3.06016]
[1779646396697,49.5,76653.17,0.0,0.97397,2e-05,3.04331]
[1779646398311,49.5,76653.17,0.0,0.97397,2e-05,3.04331]
[1779646398711,49.5,76653.32,0.0,0.97397,2e-05,3.04302]
[1779646403746,49.5,76653.83,0.0,0.97398,2e-05,3.042]
[1779646405760,49.5,76657.29,0.0,0.97407,2e-05,3.03401]
[1779646409788,49.5,76660.41,0.0,0.97414,2e-05,3.02698]
[1779646410727,49.5,76660.41,0.0,0.97414,2e-05,3.02698]
[1779646414792,49.5,76662.62,0.0,0.97422,2e-05,3.01901]
[1779646414823,49.5,76662.7,0.0,0.97422,2e-05,3.0189]
[1779646414969,49.5,76662.7,0.0,0.97422,2e-05,3.0189]
[1779646420865,49.51,76665.37,0.0,0.97428,2e-05,3.0132]
[1779646424893,49.51,76672.51,0.0,0.97444,2e-05,2.99703]
[1779646425900,49.51,76676.92,0.0,0.97455,2e-05,2.98698]
[1779646426907,49.51,76679.94,0.0,0.97462,2e-05,2.98017]
[1779646428017,49.51,76679.94,0.0,0.97462,2e-05,2.98017]
[1779646428221,49.51,76679.94,0.0,0.97462,2e-05,2.98017]
[1779646433958,49.51,76683.95,0.0,0.9747,2e-05,2.97195]
[1779646436292,49.51,76684.18,0.0,0.97471,2e-05,2.97171]
[1779646436406,49.51,76684.18,0.0,0.97471,2e-05,2.97171]
[1779646436472,49.51,76684.18,0.0,0.97471,2e-05,2.97171]
[1779646436507,49.51,76684.18,0.0,0.9747,2e-05,2.97185]
[1779646441461,49.52,76681.25,0.0,0.97463,2e-05,2.979]
[1779646441558,49.52,76681.25,0.0,0.97463,2e-05,2.979]
[1779646441563,49.52,76678.69,0.0,0.97457,2e-05,2.98512]
[1779646443309,49.52,76678.05,0.0,0.97455,2e-05,2.98659]
[1779646446048,49.52,76674.81,0.0,0.97447,2e-05,2.9945]
[1779646447702,49.52,76674.81,0.0,0.97447,2e-05,2.9945]
[1779646448063,49.52,76665.36,0.0,0.97424,2e-05,3.01652]
[1779646449070,49.52,76658.98,0.0,0.97409,2e-05,3.03138]
[1779646451613,49.52,76659.82,0.0,0.97411,2e-05,3.02946]
[1779646451693,49.52,76655.87,0.0,0.97401,2e-05,3.03871]
[1779646454108,49.52,76651.94,0.0,0.97392,2e-05,3.04792]
[1779646457563,49.52,76649.91,0.0,0.97387,2e-05,3.05268]
[1779646457740,49.52,76649.91,0.0,0.97387,2e-05,3.05268]
[1779646463171,49.52,76647.94,0.0,0.97382,2e-05,3.05733]
[1779646467425,49.52,76645.37,0.0,0.97376,2e-05,3.06337]
[1779646467474,49.52,76645.37,0.0,0.97376,2e-05,3.06337]
[1779646467533,49.52,76645.37,0.0,0.97376,2e-05,3.06337]
[1779646467728,49.52,76645.37,0.0,0.97376,2e-05,3.06337]
[1779646467829,49.52,76645.51,0.0,0.97376,2e-05,3.06303]
[1779646473174,49.52,76645.76,0.0,0.97379,2e-05,3.05926]
[1779646473223,49.52,76645.76,0.0,0.97379,2e-05,3.05926]
[1779646473241,49.52,76645.78,0.0,0.97379,2e-05,3.05922]
[1779646478276,49.52,76645.66,0.0,0.97379,2e-05,3.05957]
[1779646483311,49.52,76645.8,0.0,0.97379,2e-05,3.05933]
[1779646488346,49.52,76645.8,0.0,0.97379,2e-05,3.0594]
[1779646489117,49.52,76645.8,0.0,0.97379,2e-05,3.0594]
[1779646489222,49.52,76645.8,0.0,0.97379,2e-05,3.0594]
[1779646496402,49.52,76645.8,0.0,0.97379,2e-05,3.05953]
[1779646499427,49.52,76649.51,0.0,0.97388,2e-05,3.05088]
[1779646501720,49.52,76651.9,0.0,0.97394,2e-05,3.04532]
[1779646501970,49.52,76651.9,0.0,0.97394,2e-05,3.04532]
[1779646501821,49.52,76650.41,0.0,0.9739,2e-05,3.04883]
[1779646502339,49.52,76650.41,0.0,0.9739,2e-05,3.04883]
[1779646502469,49.52,76650.41,0.0,0.9739,2e-05,3.04883]
[1779646508490,49.52,76647.36,0.0,0.97382,2e-05,3.05612]
[1779646514122,49.52,76647.84,0.0,0.97383,2e-05,3.0551]
[1779646514197,49.52,76647.84,0.0,0.97383,2e-05,3.0551]
[1779646514226,49.52,76647.84,0.0,0.97383,2e-05,3.0551]
[1779646514532,49.52,76648.26,0.0,0.97384,2e-05,3.05417]
[1779646523596,49.53,76648.13,0.0,0.97384,2e-05,3.05479]
[1779646528632,49.53,76648.67,0.0,0.97385,2e-05,3.05373]
[1779646534674,49.53,76649.24,0.0,0.97389,2e-05,3.04952]
[1779646535762,49.53,76649.24,0.0,0.97389,2e-05,3.04952]
[1779646535896,49.53,76649.24,0.0,0.97389,2e-05,3.04952]
[1779646535973,49.53,76649.24,0.0,0.97389,2e-05,3.04952]
[1779646536071,49.53,76649.24,0.0,0.97388,2e-05,3.04958]
[1779646542729,49.53,76651.36,0.0,0.97393,2e-05,3.045]
[1779646543977,49.53,76651.36,0.0,0.97393,2e-05,3.045]
[1779646544087,49.53,76651.36,0.0,0.97393,2e-05,3.045]
[1779646544073,49.53,76652.51,0.0,0.97396,2e-05,3.04239]
[1779646544222,49.53,76652.51,0.0,0.97396,2e-05,3.04239]
[1779646549779,49.53,76655.52,0.0,0.97403,2e-05,3.03586]
[1779646554814,49.53,76659.69,0.0,0.97412,2e-05,3.02662]
[1779646555910,49.53,76659.69,0.0,0.97412,2e-05,3.02662]
[1779646555971,49.53,76659.69,0.0,0.97412,2e-05,3.02662]
[1779646556084,49.53,76659.69,0.0,0.97412,2e-05,3.02662]
[1779646556005,49.54,76663.02,0.0,0.9742,2e-05,3.019]
[1779646556222,49.54,76663.02,0.0,0.9742,2e-05,3.019]
[1779646562871,49.54,76664.36,0.0,0.97423,2e-05,3.01677]
[1779646563878,49.54,76656.63,0.0,0.97404,2e-05,3.03484]
[1779646565892,49.54,76653.85,0.0,0.97397,2e-05,3.04149]
[1779646566241,49.54,76653.85,0.0,0.97397,2e-05,3.04149]
[1779646566343,49.54,76653.85,0.0,0.97397,2e-05,3.04149]
[1779646566473,49.54,76653.85,0.0,0.97397,2e-05,3.04149]
[1779646566572,49.54,76653.85,0.0,0.97397,2e-05,3.04158]
[1779646571934,49.54,76646.55,0.0,0.97379,2e-05,3.05905]
[1779646573563,49.54,76646.86,0.0,0.97379,2e-05,3.05838]
[1779646573645,49.54,76646.86,0.0,0.97379,2e-05,3.05838]
[1779646573723,49.54,76646.86,0.0,0.97379,2e-05,3.05838]
[1779646573948,49.54,76641.77,0.0,0.97367,2e-05,3.07037]
[1779646578983,49.54,76642.73,0.0,0.97369,2e-05,3.06829]
[1779646584020,49.54,76642.76,0.0,0.97369,2e-05,3.06837]
[1779646590060,49.54,76641.49,0.0,0.97366,2e-05,3.07145]
[1779646595100,49.55,76642.55,0.0,0.97371,2e-05,3.06585]
[1779646596107,49.55,76649.77,0.0,0.97388,2e-05,3.04897]
[1779646597114,49.55,76653.74,0.0,0.97398,2e-05,3.03975]
[1779646598462,49.55,76656.49,0.0,0.97405,2e-05,3.0334]
[1779646598474,49.55,76656.49,0.0,0.97405,2e-05,3.0334]
[1779646598521,49.55,76656.49,0.0,0.97405,2e-05,3.0334]
[1779646598723,49.55,76656.49,0.0,0.97405,2e-05,3.0334]
[1779646599127,49.55,76656.85,0.0,0.97405,2e-05,3.03263]
[1779646602149,49.55,76660.72,0.0,0.97415,2e-05,3.02386]
[1779646603156,49.55,76667.39,0.0,0.97431,2e-05,3.00849]
[1779646603563,49.55,76667.39,0.0,0.97431,2e-05,3.00849]
[1779646603726,49.55,76667.39,0.0,0.97431,2e-05,3.00849]
[1779646603832,49.55,76667.39,0.0,0.97431,2e-05,3.00849]
[1779646603972,49.55,76667.39,0.0,0.97431,2e-05,3.00849]
[1779646604163,49.55,76668.31,0.0,0.97433,2e-05,3.00648]
[1779646606177,49.55,76672.51,0.0,0.97442,2e-05,2.99702]
[1779646610943,49.55,76673.06,0.0,0.97443,2e-05,2.99615]
[1779646610975,49.55,76673.06,0.0,0.97443,2e-05,2.99615]
[1779646611172,49.55,76673.06,0.0,0.97443,2e-05,2.99615]
[1779646611044,49.55,76673.16,0.0,0.97443,2e-05,2.99618]
[1779646611222,49.55,76673.16,0.0,0.97443,2e-05,2.99618]
[1779646617254,49.56,76677.24,0.0,0.97452,2e-05,2.98756]
[1779646618443,49.56,76677.24,0.0,0.97452,2e-05,2.98756]
[1779646618475,49.56,76677.24,0.0,0.97452,2e-05,2.98756]
[1779646618786,49.56,76677.24,0.0,0.97452,2e-05,2.98756]
[1779646618974,49.56,76677.24,0.0,0.97452,2e-05,2.98756]
[1779646619055,49.56,76680.59,0.0,0.97459,2e-05,2.98149]
[1779646623543,49.57,76675.84,0.0,0.97445,2e-05,2.99444]
[1779646624303,49.57,76672.53,0.0,0.97437,2e-05,3.00207]
[1779646625196,49.57,76672.53,0.0,0.97437,2e-05,3.00207]
[1779646625221,49.57,76672.53,0.0,0.97437,2e-05,3.00207]
[1779646625645,49.57,76672.53,0.0,0.97437,2e-05,3.00207]
[1779646625726,49.57,76672.53,0.0,0.97437,2e-05,3.00207]
[1779646625746,49.57,76672.85,0.0,0.97438,2e-05,3.00153]
[1779646628331,49.57,76682.38,0.0,0.9746,2e-05,2.9798]
[1779646629468,49.57,76682.38,0.0,0.9746,2e-05,2.9798]
[1779646629724,49.57,76682.38,0.0,0.9746,2e-05,2.9798]
[1779646629964,49.57,76682.38,0.0,0.9746,2e-05,2.9798]
[1779646629972,49.57,76682.38,0.0,0.9746,2e-05,2.9798]
[1779646630062,49.58,76685.45,0.0,0.97466,2e-05,2.97435]
[1779646635380,49.58,76685.28,0.0,0.97465,2e-05,2.97544]
[1779646642148,49.59,76685.68,0.0,0.97465,2e-05,2.97506]
[1779646642219,49.59,76685.79,0.0,0.97465,2e-05,2.97508]
[1779646647464,49.59,76686.07,0.0,0.97465,2e-05,2.97528]
[1779646649216,49.6,76686.04,0.0,0.97464,2e-05,2.97678]
[1779646649474,49.6,76686.04,0.0,0.97464,2e-05,2.97678]
[1779646649659,49.6,76686.04,0.0,0.97464,2e-05,2.97678]
[1779646649728,49.6,76686.04,0.0,0.97464,2e-05,2.97678]
[1779646649768,49.6,76686.09,0.0,0.97462,2e-05,2.97822]
[1779646654513,49.61,76692.54,0.0,0.97478,2e-05,2.96217]
[1779646655569,49.61,76692.54,0.0,0.97478,2e-05,2.96217]
[1779646655733,49.61,76692.54,0.0,0.97478,2e-05,2.96217]
[1779646655771,49.61,76694.04,0.0,0.97481,2e-05,2.95907]
[1779646656651,49.61,76694.04,0.0,0.97481,2e-05,2.95907]
[1779646656725,49.61,76694.04,0.0,0.97481,2e-05,2.95907]
[1779646656823,49.61,76696.89,0.0,0.97488,2e-05,2.95275]
[1779646658541,49.62,76692.52,0.0,0.97477,2e-05,2.96291]
[1779646661080,49.62,76691.38,0.0,0.97474,2e-05,2.96589]
[1779646661225,49.62,76691.38,0.0,0.97474,2e-05,2.96606]
[1779646666597,49.62,76690.64,0.0,0.97471,2e-05,2.9688]
[1779646667869,49.62,76690.64,0.0,0.97471,2e-05,2.9688]
[1779646667973,49.62,76690.64,0.0,0.97471,2e-05,2.9688]
[1779646668072,49.62,76687.83,0.0,0.97464,2e-05,2.97541]
[1779646668460,49.62,76687.83,0.0,0.97464,2e-05,2.97541]
[1779646668471,49.62,76687.83,0.0,0.97464,2e-05,2.97541]
[1779646672404,49.63,76685.63,0.0,0.97458,2e-05,2.98107]
[1779646672473,49.63,76685.63,0.0,0.97458,2e-05,2.98107]
[1779646674501,49.63,76684.26,0.0,0.97455,2e-05,2.98449]
[1779646674721,49.63,76684.26,0.0,0.97455,2e-05,2.98449]
[1779646674813,49.63,76684.43,0.0,0.97455,2e-05,2.98423]
[1779646677674,49.63,76681.47,0.0,0.97448,2e-05,2.9914]
[1779646678680,49.63,76678.54,0.0,0.97441,2e-05,2.99825]
[1779646679396,49.63,76678.54,0.0,0.97441,2e-05,2.99825]
[1779646679481,49.63,76678.54,0.0,0.97441,2e-05,2.99825]
[1779646688423,49.63,76678.17,0.0,0.97439,2e-05,2.99948]
[1779646689758,49.63,76682.32,0.0,0.97449,2e-05,2.99055]
[1779646690775,49.63,76682.32,0.0,0.97449,2e-05,2.99055]
[1779646690975,49.63,76682.32,0.0,0.97449,2e-05,2.99055]
[1779646691126,49.63,76682.32,0.0,0.97449,2e-05,2.99055]
[1779646691221,49.63,76682.32,0.0,0.97449,2e-05,2.99055]
[1779646691223,49.63,76683.98,0.0,0.97453,2e-05,2.98683]
[1779646694273,49.64,76684.78,0.0,0.97454,2e-05,2.9853]
[1779646694474,49.64,76684.78,0.0,0.97454,2e-05,2.9853]
[1779646700835,49.64,76687.84,0.0,0.97461,2e-05,2.97906]
[1779646703354,49.64,76688.98,0.0,0.97463,2e-05,2.97668]
[1779646703474,49.64,76688.98,0.0,0.97463,2e-05,2.97668]
[1779646703790,49.64,76688.98,0.0,0.97463,2e-05,2.97668]
[1779646703973,49.64,76688.98,0.0,0.97463,2e-05,2.97668]
[1779646704042,49.64,76691.66,0.0,0.97469,2e-05,2.97067]
[1779646707715,49.64,76692.57,0.0,0.97471,2e-05,2.96898]
[1779646707726,49.64,76692.57,0.0,0.97471,2e-05,2.96898]
[1779646707884,49.64,76693.96,0.0,0.97474,2e-05,2.96593]
[1779646709247,49.64,76693.96,0.0,0.97474,2e-05,2.96593]
[1779646709470,49.64,76695.61,0.0,0.97478,2e-05,2.96231]
[1779646715248,49.65,76697.0,0.0,0.97483,2e-05,2.95678]
[1779646719446,49.65,76696.12,0.0,0.9748,2e-05,2.9596]
[1779646719473,49.65,76696.12,0.0,0.9748,2e-05,2.9596]
[1779646719990,49.65,76696.12,0.0,0.9748,2e-05,2.9596]
[1779646720223,49.65,76696.12,0.0,0.9748,2e-05,2.9596]
[1779646720263,49.65,76696.11,0.0,0.9748,2e-05,2.95979]
[1779646722001,49.65,76693.67,0.0,0.97474,2e-05,2.96569]
[1779646727036,49.66,76693.15,0.0,0.97472,2e-05,2.96764]
[1779646727510,49.66,76693.15,0.0,0.97472,2e-05,2.96764]
[1779646727721,49.66,76693.15,0.0,0.97472,2e-05,2.96764]
[1779646727962,49.66,76693.15,0.0,0.97472,2e-05,2.96764]
[1779646727973,49.66,76693.15,0.0,0.97472,2e-05,2.96764]
[1779646728043,49.66,76693.56,0.0,0.97473,2e-05,2.96685]
[1779646733078,49.66,76692.64,0.0,0.9747,2e-05,2.96971]
[1779646734098,49.66,76692.64,0.0,0.9747,2e-05,2.96971]
[1779646734221,49.66,76692.64,0.0,0.9747,2e-05,2.96971]
[1779646734199,49.66,76692.99,0.0,0.9747,2e-05,2.96905]
[1779646734613,49.66,76692.99,0.0,0.9747,2e-05,2.96905]
[1779646734721,49.66,76692.99,0.0,0.9747,2e-05,2.96905]
[1779646735092,49.66,76692.13,0.0,0.97468,2e-05,2.97116]
[1779646742141,49.67,76686.1,0.0,0.97453,2e-05,2.98594]
[1779646742645,49.67,76686.1,0.0,0.97453,2e-05,2.98594]
[1779646742720,49.67,76686.1,0.0,0.97453,2e-05,2.98594]
[1779646743148,49.67,76683.47,0.0,0.97447,2e-05,2.9921]
[1779646743487,49.67,76683.47,0.0,0.97447,2e-05,2.9921]
[1779646743723,49.67,76683.47,0.0,0.97447,2e-05,2.9921]
[1779646749168,49.67,76682.99,0.0,0.97445,2e-05,2.9937]
[1779646749221,49.67,76682.99,0.0,0.97445,2e-05,2.9937]
[1779646749226,49.67,76682.98,0.0,0.97445,2e-05,2.99381]
[1779646749792,49.67,76682.98,0.0,0.97445,2e-05,2.99381]
[1779646749972,49.67,76682.98,0.0,0.97445,2e-05,2.99381]
[1779646753218,49.67,76678.23,0.0,0.97433,2e-05,3.00513]
[1779646754180,49.67,76678.23,0.0,0.97433,2e-05,3.00513]
[1779646754220,49.67,76678.23,0.0,0.97433,2e-05,3.00513]
[1779646754321,49.67,76677.41,0.0,0.97431,2e-05,3.0071]
[1779646754517,49.67,76677.41,0.0,0.97431,2e-05,3.0071]
[1779646754723,49.67,76677.41,0.0,0.97431,2e-05,3.0071]
[1779646760267,49.67,76676.47,0.0,0.97428,2e-05,3.00969]
[1779646761170,49.67,76676.47,0.0,0.97428,2e-05,3.00969]
[1779646761222,49.67,76676.47,0.0,0.97428,2e-05,3.00969]
[1779646761274,49.67,76676.95,0.0,0.97429,2e-05,3.00865]
[1779646761665,49.67,76676.95,0.0,0.97429,2e-05,3.00865]
[1779646761721,49.67,76676.95,0.0,0.97429,2e-05,3.00865]
[1779646764295,49.67,76670.31,0.0,0.97413,2e-05,3.02418]
[1779646764818,49.67,76670.31,0.0,0.97413,2e-05,3.02418]
[1779646764972,49.67,76670.31,0.0,0.97413,2e-05,3.02418]
[1779646765301,49.67,76660.32,0.0,0.97389,2e-05,3.04742]
[1779646766309,49.67,76658.12,0.0,0.97384,2e-05,3.05255]
[1779646766546,49.67,76658.12,0.0,0.97384,2e-05,3.05255]
[1779646766720,49.67,76658.12,0.0,0.97384,2e-05,3.05255]
[1779646772351,49.68,76660.05,0.0,0.97389,2e-05,3.04698]
[1779646773618,49.68,76660.05,0.0,0.97389,2e-05,3.04698]
[1779646773721,49.68,76660.05,0.0,0.97389,2e-05,3.04698]
[1779646774320,49.68,76660.05,0.0,0.97389,2e-05,3.04698]
[1779646773822,49.69,76659.87,0.0,0.97387,2e-05,3.04827]
[1779646774474,49.69,76659.87,0.0,0.97387,2e-05,3.04827]
[1779646779749,49.69,76659.67,0.0,0.97387,2e-05,3.04916]
[1779646779970,49.69,76659.67,0.0,0.97387,2e-05,3.04916]
[1779646780071,49.69,76664.51,0.0,0.97398,2e-05,3.03793]
[1779646780592,49.69,76664.51,0.0,0.97398,2e-05,3.03793]
[1779646780723,49.69,76664.51,0.0,0.97398,2e-05,3.03793]
[1779646785545,49.69,76665.79,0.0,0.97401,2e-05,3.03501]
[1779646790211,49.69,76666.79,0.0,0.97404,2e-05,3.03284]
[1779646790225,49.69,76666.79,0.0,0.97404,2e-05,3.03284]
[1779646793499,49.69,76665.04,0.0,0.97399,2e-05,3.03703]
[1779646798534,49.69,76665.17,0.0,0.97399,2e-05,3.03681]
[1779646801663,49.69,76664.49,0.0,0.97398,2e-05,3.03842]
[1779646801725,49.69,76664.49,0.0,0.97398,2e-05,3.03842]
[1779646801743,49.69,76661.82,0.0,0.97391,2e-05,3.04465]
[1779646805583,49.69,76660.3,0.0,0.97388,2e-05,3.04819]
[1779646807103,49.69,76660.3,0.0,0.97388,2e-05,3.04819]
[1779646807222,49.69,76660.3,0.0,0.97388,2e-05,3.04819]
[1779646807597,49.69,76657.2,0.0,0.9738,2e-05,3.05541]
[1779646809612,49.69,76655.66,0.0,0.97376,2e-05,3.05899]
[1779646814647,49.69,76654.81,0.0,0.97374,2e-05,3.06088]
[1779646816661,49.69,76658.21,0.0,0.97383,2e-05,3.05291]
[1779646818006,49.69,76658.21,0.0,0.97383,2e-05,3.05291]
[1779646818225,49.69,76658.21,0.0,0.97383,2e-05,3.05291]
[1779646821696,49.69,76661.98,0.0,0.97392,2e-05,3.04411]
[1779646823867,49.69,76662.51,0.0,0.97393,2e-05,3.04288]
[1779646823972,49.69,76662.51,0.0,0.97393,2e-05,3.04288]
[1779646829752,49.69,76662.63,0.0,0.97393,2e-05,3.04273]
[1779646837808,49.69,76661.76,0.0,0.97394,2e-05,3.04169]
[1779646839538,49.69,76661.75,0.0,0.97394,2e-05,3.04173]
[1779646839722,49.69,76661.75,0.0,0.97394,2e-05,3.04173]
[1779646845864,49.69,76660.98,0.0,0.97392,2e-05,3.04361]
[1779646847312,49.69,76660.98,0.0,0.97392,2e-05,3.04361]
[1779646847721,49.69,76660.15,0.0,0.9739,2e-05,3.04555]
[1779646847878,49.69,76661.77,0.0,0.97393,2e-05,3.04179]
[1779646852915,49.69,76662.52,0.0,0.97395,2e-05,3.04012]
[1779646857948,49.69,76662.3,0.0,0.97395,2e-05,3.04071]
[1779646862986,49.69,76661.93,0.0,0.97394,2e-05,3.04164]
[1779646865723,49.69,76662.33,0.0,0.97395,2e-05,3.04073]
[1779646871042,49.69,76662.45,0.0,0.97395,2e-05,3.04054]
[1779646876076,49.69,76661.93,0.0,0.97393,2e-05,3.04182]
[1779646881112,49.69,76661.07,0.0,0.97391,2e-05,3.04387]
[1779646889168,49.69,76660.36,0.0,0.9739,2e-05,3.04558]
[1779646891571,49.69,76660.3,0.0,0.97392,2e-05,3.04256]
[1779646891722,49.69,76660.3,0.0,0.97392,2e-05,3.04256]
[1779646897224,49.7,76660.69,0.0,0.97393,2e-05,3.04174]
[1779646902087,49.7,76661.45,0.0,0.97395,2e-05,3.04005]
[1779646902219,49.7,76661.45,0.0,0.97395,2e-05,3.04005]
[1779646907294,49.7,76663.67,0.0,0.974,2e-05,3.03502]
[1779646908962,49.7,76663.58,0.0,0.974,2e-05,3.03526]
[1779646908972,49.7,76663.58,0.0,0.974,2e-05,3.03526]
[1779646914343,49.7,76664.45,0.0,0.97401,2e-05,3.03343]
[1779646919383,49.7,76664.47,0.0,0.97401,2e-05,3.03354]
[1779646924418,49.7,76666.48,0.0,0.97406,2e-05,3.02904]
[1779646925410,49.7,76666.48,0.0,0.97406,2e-05,3.02904]
[1779646925472,49.7,76666.48,0.0,0.97406,2e-05,3.02904]
[1779646928446,49.7,76669.91,0.0,0.97414,2e-05,3.02126]
[1779646932050,49.7,76670.14,0.0,0.97415,2e-05,3.02088]
[1779646935137,49.7,76670.17,0.0,0.97414,2e-05,3.02095]
[1779646935721,49.7,76670.17,0.0,0.97414,2e-05,3.021]
[1779646937476,49.7,76670.17,0.0,0.97414,2e-05,3.021]
[1779646937489,49.7,76670.17,0.0,0.97414,2e-05,3.0211]
[1779646937726,49.7,76670.17,0.0,0.97414,2e-05,3.0211]
[1779646950389,49.7,76671.03,0.0,0.97416,2e-05,3.01927]
[1779646950984,49.7,76671.03,0.0,0.97416,2e-05,3.01986]
[1779646951225,49.7,76671.03,0.0,0.97416,2e-05,3.01986]
[1779646951326,49.7,76671.03,0.0,0.97418,2e-05,3.01675]
[1779646952980,49.7,76671.03,0.0,0.97418,2e-05,3.01675]
[1779646953222,49.7,76671.03,0.0,0.97418,2e-05,3.01675]
[1779646960672,49.71,76669.87,0.0,0.97415,2e-05,3.01991]
[1779646962686,49.71,76666.31,0.0,0.97406,2e-05,3.02825]
[1779646964069,49.71,76666.31,0.0,0.97406,2e-05,3.02825]
[1779646964220,49.71,76666.31,0.0,0.97406,2e-05,3.02825]
[1779646964322,49.71,76664.33,0.0,0.97401,2e-05,3.03292]
[1779646970742,49.71,76663.75,0.0,0.974,2e-05,3.03448]
[1779646972594,49.71,76663.75,0.0,0.974,2e-05,3.03448]
[1779646972727,49.71,76663.75,0.0,0.974,2e-05,3.03448]
[1779646976165,49.71,76663.8,0.0,0.974,2e-05,3.03445]
[1779646981821,49.71,76664.76,0.0,0.97402,2e-05,3.03266]
[1779646984803,49.71,76664.79,0.0,0.97402,2e-05,3.03271]
[1779646984975,49.71,76664.79,0.0,0.97402,2e-05,3.03271]
[1779646993442,49.71,76664.81,0.0,0.97401,2e-05,3.03301]
[1779646998940,49.72,76665.01,0.0,0.97401,2e-05,3.03308]
[1779647001735,49.72,76664.83,0.0,0.97401,2e-05,3.03362]
[1779647001971,49.72,76664.83,0.0,0.97401,2e-05,3.03362]
[1779647005990,49.72,76663.35,0.0,0.97397,2e-05,3.03736]
[1779647006997,49.72,76656.8,0.0,0.97381,2e-05,3.05266]
[1779647007684,49.72,76656.8,0.0,0.97381,2e-05,3.05266]
[1779647007724,49.72,76656.8,0.0,0.97381,2e-05,3.05266]
[1779647008007,49.72,76654.73,0.0,0.97376,2e-05,3.05752]
[1779647011465,49.72,76653.5,0.0,0.97375,2e-05,3.05726]
[1779647013039,49.72,76651.9,0.0,0.97371,2e-05,3.06103]
[1779647014453,49.72,76651.9,0.0,0.97371,2e-05,3.06103]
[1779647014472,49.72,76651.9,0.0,0.97371,2e-05,3.06103]
[1779647020088,49.72,76651.47,0.0,0.97369,2e-05,3.06285]
[1779647022400,49.72,76651.75,0.0,0.9737,2e-05,3.06221]
[1779647022474,49.72,76651.75,0.0,0.9737,2e-05,3.06221]
[1779647023109,49.72,76653.56,0.0,0.97374,2e-05,3.058]
[1779647028143,49.72,76656.06,0.0,0.9738,2e-05,3.05227]
[1779647029489,49.72,76656.06,0.0,0.9738,2e-05,3.05227]
[1779647029725,49.72,76656.42,0.0,0.97381,2e-05,3.05145]
[1779647036202,49.72,76657.32,0.0,0.97383,2e-05,3.04955]
[1779647037643,49.72,76657.49,0.0,0.97384,2e-05,3.04919]
[1779647037724,49.72,76657.49,0.0,0.97384,2e-05,3.04919]
[1779647048285,49.72,76657.74,0.0,0.97384,2e-05,3.04892]
[1779647053321,49.72,76657.78,0.0,0.97384,2e-05,3.04896]
[1779647055579,49.72,76657.78,0.0,0.97384,2e-05,3.04896]
[1779647055729,49.72,76657.78,0.0,0.97384,2e-05,3.04896]
[1779647057349,49.73,76660.32,0.0,0.9739,2e-05,3.04314]
[1779647062384,49.73,76660.9,0.0,0.97391,2e-05,3.04195]
[1779647066281,49.73,76660.9,0.0,0.97391,2e-05,3.04195]
[1779647066472,49.73,76660.9,0.0,0.97391,2e-05,3.04195]
[1779647070540,49.73,76661.05,0.0,0.97391,2e-05,3.04179]
[1779647070641,49.73,76654.93,0.0,0.97376,2e-05,3.0561]
[1779647071447,49.73,76651.15,0.0,0.9737,2e-05,3.06174]
[1779647073490,49.73,76651.23,0.0,0.9737,2e-05,3.06155]
[1779647073724,49.73,76651.26,0.0,0.9737,2e-05,3.06147]
[1779647078510,49.73,76632.07,0.0,0.97321,2e-05,3.10799]
[1779647079509,49.73,76608.81,0.0,0.97263,3e-05,3.16359]
[1779647080516,49.74,76604.73,0.0,0.97252,3e-05,3.17355]
[1779647081531,49.74,76610.87,0.0,0.97268,3e-05,3.15901]
[1779647082307,49.74,76610.87,0.0,0.97268,3e-05,3.15901]
[1779647082532,49.74,76616.34,0.0,0.97281,3e-05,3.14614]
[1779647083543,49.74,76618.51,0.0,0.97287,3e-05,3.14118]
[1779647084547,49.74,76611.78,0.0,0.97269,3e-05,3.15745]
[1779647085554,49.74,76609.15,0.0,0.97263,3e-05,3.16393]
[1779647085859,49.74,76609.15,0.0,0.97263,3e-05,3.16393]
[1779647089582,49.74,76617.22,0.0,0.97282,3e-05,3.14538]
[1779647091597,49.74,76618.82,0.0,0.97286,3e-05,3.14199]
[1779647091743,49.74,76618.82,0.0,0.97286,3e-05,3.14199]
[1779647091974,49.74,76618.82,0.0,0.97286,3e-05,3.14199]
[1779647092604,49.75,76620.99,0.0,0.97291,3e-05,3.13704]
[1779647094619,49.75,76623.06,0.0,0.97296,2e-05,3.13257]
[1779647095316,49.75,76623.06,0.0,0.97296,2e-05,3.13257]
[1779647095472,49.75,76623.06,0.0,0.97296,2e-05,3.13257]
[1779647096634,49.75,76629.33,0.0,0.97311,2e-05,3.11817]
[1779647098654,49.75,76631.35,0.0,0.97315,2e-05,3.1139]
[1779647099661,49.75,76628.98,0.0,0.97309,2e-05,3.11941]
[1779647100668,49.75,76626.59,0.0,0.97304,2e-05,3.12497]
[1779647101308,49.75,76626.59,0.0,0.97304,2e-05,3.12497]
[1779647101474,49.75,76626.59,0.0,0.97304,2e-05,3.12497]
[1779647106713,49.75,76620.04,0.0,0.97287,3e-05,3.14125]
[1779647107801,49.75,76620.04,0.0,0.97287,3e-05,3.14125]
[1779647107987,49.75,76620.04,0.0,0.97287,3e-05,3.14125]
[1779647110743,49.76,76623.91,0.0,0.97295,2e-05,3.13291]
[1779647112157,49.76,76623.91,0.0,0.97295,2e-05,3.13291]
[1779647112226,49.76,76623.91,0.0,0.97295,2e-05,3.13291]
[1779647115778,49.76,76621.28,0.0,0.97288,3e-05,3.14033]
[1779647117514,49.76,76621.28,0.0,0.97288,3e-05,3.14033]
[1779647117613,49.76,76618.72,0.0,0.97281,3e-05,3.14684]
[1779647117722,49.76,76618.72,0.0,0.97281,3e-05,3.14684]
[1779647122452,49.77,76617.54,0.0,0.97277,3e-05,3.15026]
[1779647122474,49.77,76617.54,0.0,0.97277,3e-05,3.15026]
[1779647123834,49.77,76615.49,0.0,0.97271,3e-05,3.15574]
[1779647126854,49.77,76613.32,0.0,0.97265,3e-05,3.16149]
[1779647128058,49.77,76613.32,0.0,0.97265,3e-05,3.16149]
[1779647128223,49.77,76613.32,0.0,0.97265,3e-05,3.16149]
[1779647128869,49.77,76611.34,0.0,0.9726,3e-05,3.16658]
[1779647130883,49.78,76609.43,0.0,0.97255,3e-05,3.17151]
[1779647131949,49.78,76609.43,0.0,0.97255,3e-05,3.17151]
[1779647131971,49.78,76609.43,0.0,0.97255,3e-05,3.17151]
[1779647135921,49.78,76602.2,0.0,0.97238,3e-05,3.18645]
[1779647136928,49.78,76604.84,0.0,0.97245,3e-05,3.18027]
[1779647138086,49.78,76604.84,0.0,0.97245,3e-05,3.18027]
[1779647138222,49.78,76604.84,0.0,0.97245,3e-05,3.18027]
[1779647142974,49.78,76606.56,0.0,0.97248,3e-05,3.17701]
[1779647144282,49.78,76606.56,0.0,0.97248,3e-05,3.17701]
[1779647144471,49.78,76606.56,0.0,0.97248,3e-05,3.17701]
[1779647150020,49.79,76606.33,0.0,0.97246,3e-05,3.17862]
[1779647155055,49.79,76605.72,0.0,0.97244,3e-05,3.18083]
[1779647157422,49.79,76605.9,0.0,0.97244,3e-05,3.18069]
[1779647157473,49.79,76605.9,0.0,0.97244,3e-05,3.18069]
[1779647160090,49.79,76608.69,0.0,0.97251,3e-05,3.17443]
[1779647161097,49.8,76611.12,0.0,0.97257,3e-05,3.16891]
[1779647162746,49.8,76611.12,0.0,0.97257,3e-05,3.16891]
[1779647162991,49.8,76611.3,0.0,0.97257,3e-05,3.16865]
[1779647168146,49.8,76612.7,0.0,0.97259,3e-05,3.1663]
[1779647173180,49.8,76614.19,0.0,0.97262,3e-05,3.16361]
[1779647176889,49.81,76615.61,0.0,0.97265,3e-05,3.16074]
[1779647176975,49.81,76615.61,0.0,0.97265,3e-05,3.16074]
[1779647183251,49.81,76615.83,0.0,0.97265,3e-05,3.16145]
[1779647184124,49.81,76615.83,0.0,0.97265,3e-05,3.16145]
[1779647184236,49.81,76615.83,0.0,0.97265,3e-05,3.16145]
[1779647187266,49.81,76615.34,0.0,0.97263,3e-05,3.16296]
[1779647187474,49.81,76615.34,0.0,0.97263,3e-05,3.16296]
[1779647187553,49.82,76607.65,0.0,0.97243,3e-05,3.18171]
[1779647188286,49.82,76604.72,0.0,0.97236,3e-05,3.18889]
[1779647194328,49.82,76604.14,0.0,0.97236,3e-05,3.18777]
[1779647196378,49.82,76603.53,0.0,0.97234,3e-05,3.18936]
[1779647196475,49.82,76603.53,0.0,0.97234,3e-05,3.18936]
[1779647200370,49.82,76600.2,0.0,0.97225,3e-05,3.19797]
[1779647202545,49.82,76600.03,0.0,0.97225,3e-05,3.1985]
[1779647202724,49.82,76600.03,0.0,0.97225,3e-05,3.1985]
[1779647208426,49.83,76595.3,0.0,0.97212,3e-05,3.21067]
[1779647208950,49.83,76595.3,0.0,0.97212,3e-05,3.21067]
[1779647208974,49.83,76595.3,0.0,0.97212,3e-05,3.21067]
[1779647214773,49.83,76594.8,0.0,0.9721,3e-05,3.21232]
[1779647214983,49.83,76594.82,0.0,0.9721,3e-05,3.21236]
[1779647219727,49.83,76595.15,0.0,0.97211,3e-05,3.21191]
[1779647219969,49.83,76595.29,0.0,0.97211,3e-05,3.21166]
[1779647222528,49.83,76600.13,0.0,0.97223,3e-05,3.20025]
[1779647224632,49.83,76600.78,0.0,0.97224,3e-05,3.19879]
[1779647224723,49.83,76600.78,0.0,0.97224,3e-05,3.19879]
[1779647231591,49.84,76600.53,0.0,0.97223,3e-05,3.20024]
[1779647236626,49.84,76600.19,0.0,0.97222,3e-05,3.20159]
[1779647237778,49.84,76600.19,0.0,0.97222,3e-05,3.20159]
[1779647237976,49.84,76599.85,0.0,0.97221,3e-05,3.20252]
[1779647241100,49.84,76600.27,0.0,0.97221,3e-05,3.20182]
[1779647244341,49.84,76599.87,0.0,0.9722,3e-05,3.2031]
[1779647244476,49.84,76599.87,0.0,0.9722,3e-05,3.2031]
[1779647249216,49.86,76600.31,0.0,0.97216,3e-05,3.20694]
[1779647249472,49.86,76600.31,0.0,0.97216,3e-05,3.20694]
[1779647254752,49.96,76602.3,0.0,0.97199,3e-05,3.22255]
[1779647258418,50.01,76603.54,0.0,0.97191,3e-05,3.23069]
[1779647258471,50.01,76603.54,0.0,0.97191,3e-05,3.23069]
[1779647263815,50.1,76603.09,0.0,0.97168,3e-05,3.25229]
[1779647269857,50.12,76603.06,0.0,0.97163,3e-05,3.25709]
[1779647274892,50.13,76603.14,0.0,0.97162,3e-05,3.25844]
[1779647278121,50.13,76603.37,0.0,0.97161,3e-05,3.2585]
[1779647278222,50.13,76603.37,0.0,0.97161,3e-05,3.2585]
[1779647283975,50.14,76603.42,0.0,0.97159,3e-05,3.26052]
[1779647290017,50.15,76603.39,0.0,0.97157,3e-05,3.2624]
[1779647291522,50.15,76603.39,0.0,0.97157,3e-05,3.2624]
[1779647291721,50.15,76603.39,0.0,0.97157,3e-05,3.2624]
[1779647291744,50.15,76608.94,0.0,0.97171,3e-05,3.24956]
[1779647292476,50.15,76608.94,0.0,0.97171,3e-05,3.24956]
[1779647292553,50.15,76613.85,0.0,0.97183,3e-05,3.23802]
[1779647293042,50.15,76616.43,0.0,0.9719,3e-05,3.2318]
[1779647298078,50.16,76617.52,0.0,0.97191,3e-05,3.23091]
[1779647299666,50.16,76617.52,0.0,0.97191,3e-05,3.23091]
[1779647299722,50.16,76617.52,0.0,0.97191,3e-05,3.23091]
[1779647305128,50.17,76617.39,0.0,0.97188,3e-05,3.23366]
[1779647310163,50.18,76617.74,0.0,0.97187,3e-05,3.23454]
[1779647315198,50.18,76617.28,0.0,0.97187,3e-05,3.23408]
[1779647316122,50.18,76617.28,0.0,0.97187,3e-05,3.23408]
[1779647316223,50.18,76617.28,0.0,0.97187,3e-05,3.23408]
[1779647316295,50.19,76615.34,0.0,0.97181,3e-05,3.23944]
[1779647317212,50.19,76613.72,0.0,0.97177,3e-05,3.24335]
[1779647322247,50.2,76613.32,0.0,0.97174,3e-05,3.24623]
[1779647327282,50.2,76613.38,0.0,0.97173,3e-05,3.24765]
[1779647332319,50.21,76613.53,0.0,0.97171,3e-05,3.24883]
[1779647337030,50.21,76612.81,0.0,0.97168,3e-05,3.2518]
[1779647337222,50.21,76612.81,0.0,0.97168,3e-05,3.2518]
[1779647337354,50.22,76610.47,0.0,0.97162,3e-05,3.25777]
[1779647340375,50.22,76607.0,0.0,0.97152,3e-05,3.26707]
[1779647341355,50.22,76607.0,0.0,0.97152,3e-05,3.26707]
[1779647341472,50.22,76607.0,0.0,0.97152,3e-05,3.26707]
[1779647344403,50.22,76604.56,0.0,0.97144,3e-05,3.27414]
[1779647349438,50.23,76603.6,0.0,0.9714,3e-05,3.27785]
[1779647353077,50.23,76603.37,0.0,0.97139,3e-05,3.27922]
[1779647356472,50.24,76603.65,0.0,0.97139,3e-05,3.27936]
[1779647359508,50.24,76605.77,0.0,0.97143,3e-05,3.27529]
[1779647360545,50.24,76605.77,0.0,0.97143,3e-05,3.27529]
[1779647360646,50.24,76607.33,0.0,0.97147,3e-05,3.27178]
[1779647367564,50.25,76607.12,0.0,0.97144,3e-05,3.27426]
[1779647372599,50.26,76606.87,0.0,0.97145,3e-05,3.27295]
[1779647376627,50.26,76605.06,0.0,0.97139,3e-05,3.27846]
[1779647378641,50.27,76602.58,0.0,0.97132,3e-05,3.28503]
[1779647379648,50.27,76601.01,0.0,0.97128,3e-05,3.28912]
[1779647384683,50.27,76601.01,0.0,0.97126,3e-05,3.29039]
[1779647389718,50.28,76599.97,0.0,0.97122,3e-05,3.29419]
[1779647394753,50.28,76599.63,0.0,0.9712,3e-05,3.29626]
[1779647399788,50.29,76600.54,0.0,0.97121,3e-05,3.29526]
[1779647408851,50.3,76601.31,0.0,0.97121,3e-05,3.29565]
[1779647409858,50.3,76599.2,0.0,0.97115,3e-05,3.30105]
[1779647412879,50.3,76596.54,0.0,0.97107,3e-05,3.30826]
[1779647417914,50.31,76597.4,0.0,0.97108,3e-05,3.30731]
[1779647422949,50.31,76597.8,0.0,0.97108,3e-05,3.30749]
[1779647431005,50.32,76598.17,0.0,0.9711,3e-05,3.30511]
[1779647434030,50.32,76596.45,0.0,0.97105,3e-05,3.31001]
[1779647439065,50.33,76595.67,0.0,0.97102,3e-05,3.31304]
[1779647441079,50.33,76591.66,0.0,0.97091,3e-05,3.32331]
[1779647444100,50.33,76588.05,0.0,0.9708,3e-05,3.33278]
[1779647445107,50.33,76581.29,0.0,0.97062,3e-05,3.34961]
[1779647446501,50.33,76581.29,0.0,0.97062,3e-05,3.34961]
[1779647447283,50.33,76580.0,0.0,0.97059,3e-05,3.35311]
[1779647448289,50.33,76580.0,0.0,0.97059,3e-05,3.35311]
[1779647448358,50.33,76579.96,0.0,0.97058,3e-05,3.35336]
[1779647454186,50.34,76558.77,0.0,0.97001,3e-05,3.40688]
[1779647455183,50.34,76541.96,0.0,0.96955,3e-05,3.44911]
[1779647456189,50.34,76539.42,0.0,0.96948,3e-05,3.4555]
[1779647458203,50.34,76540.91,0.0,0.96952,3e-05,3.4517]
[1779647461224,50.34,76548.66,0.0,0.96974,3e-05,3.43152]
[1779647462231,50.33,76553.61,0.0,0.96988,3e-05,3.41888]
[1779647463238,50.33,76555.06,0.0,0.96992,3e-05,3.41506]
[1779647468273,50.33,76555.4,0.0,0.96994,3e-05,3.41337]
[1779647469829,50.33,76555.4,0.0,0.96994,3e-05,3.41337]
[1779647469970,50.33,76555.4,0.0,0.96994,3e-05,3.41337]
[1779647478342,50.32,76555.26,0.0,0.96995,3e-05,3.4117]
[1779647481562,50.32,76553.76,0.0,0.96992,3e-05,3.41476]
[1779647482971,50.32,76553.76,0.0,0.96992,3e-05,3.41476]
[1779647483049,50.32,76543.17,0.0,0.96963,3e-05,3.44116]
[1779647483377,50.32,76538.28,0.0,0.9695,3e-05,3.45348]
[1779647484385,50.32,76543.7,0.0,0.96965,3e-05,3.4396]
[1779647490013,50.31,76543.74,0.0,0.96966,3e-05,3.43836]
[1779647490222,50.31,76543.74,0.0,0.96967,3e-05,3.43814]
[1779647493448,50.31,76540.76,0.0,0.96962,3e-05,3.44136]
[1779647496470,50.3,76537.32,0.0,0.96954,3e-05,3.44934]
[1779647500502,50.3,76534.89,0.0,0.96948,3e-05,3.45473]
[1779647500722,50.3,76534.89,0.0,0.96948,3e-05,3.45473]
[1779647505539,50.3,76528.78,0.0,0.96933,3e-05,3.46868]
[1779647508576,50.29,76525.44,0.0,0.96924,3e-05,3.47631]
[1779647512853,50.29,76525.14,0.0,0.96924,3e-05,3.47619]
[1779647512978,50.29,76525.14,0.0,0.96924,3e-05,3.47619]
[1779647513017,50.29,76525.14,0.0,0.96924,3e-05,3.47619]
[1779647513073,50.29,76524.75,0.0,0.96924,3e-05,3.47688]
[1779647513222,50.29,76524.75,0.0,0.96924,3e-05,3.47688]
[1779647518647,50.28,76525.95,0.0,0.96929,3e-05,3.47206]
[1779647521668,50.28,76529.85,0.0,0.96941,3e-05,3.4613]
[1779647523230,50.27,76529.67,0.0,0.9694,3e-05,3.46148]
[1779647523471,50.27,76529.67,0.0,0.9694,3e-05,3.46148]
[1779647530731,50.27,76532.39,0.0,0.9695,3e-05,3.45242]
[1779647532745,50.26,76537.74,0.0,0.96965,3e-05,3.43841]
[1779647537581,50.26,76538.47,0.0,0.96968,3e-05,3.43611]
[1779647537723,50.26,76538.47,0.0,0.96968,3e-05,3.43611]
[1779647539418,50.26,76538.21,0.0,0.96968,3e-05,3.43587]
[1779647539469,50.26,76538.21,0.0,0.96968,3e-05,3.43587]
[1779647539793,50.26,76535.89,0.0,0.96962,3e-05,3.44149]
[1779647542815,50.25,76540.46,0.0,0.96976,3e-05,3.42898]
[1779647543797,50.25,76540.46,0.0,0.96976,3e-05,3.42898]
[1779647543972,50.25,76540.46,0.0,0.96976,3e-05,3.42898]
[1779647549863,50.25,76541.53,0.0,0.9698,3e-05,3.42486]
[1779647551782,50.25,76541.61,0.0,0.9698,3e-05,3.42447]
[1779647551865,50.25,76541.61,0.0,0.9698,3e-05,3.42447]
[1779647551975,50.25,76541.61,0.0,0.9698,3e-05,3.42447]
[1779647552073,50.24,76541.64,0.0,0.96983,3e-05,3.4208]
[1779647557919,50.24,76541.15,0.0,0.96983,3e-05,3.42089]
[1779647560321,50.24,76539.45,0.0,0.96979,3e-05,3.42478]
[1779647560476,50.24,76539.45,0.0,0.96979,3e-05,3.42478]
[1779647560578,50.24,76539.45,0.0,0.96979,3e-05,3.42478]
[1779647560723,50.24,76539.45,0.0,0.96979,3e-05,3.42478]
[1779647560941,50.24,76539.82,0.0,0.9698,3e-05,3.42366]
[1779647565976,50.23,76540.27,0.0,0.96983,3e-05,3.4216]
[1779647571011,50.23,76540.16,0.0,0.96983,3e-05,3.42095]
[1779647577053,50.22,76540.42,0.0,0.96985,3e-05,3.4192]
[1779647581081,50.22,76544.95,0.0,0.96998,3e-05,3.40712]
[1779647581726,50.22,76544.95,0.0,0.96998,3e-05,3.40712]
[1779647581972,50.22,76544.95,0.0,0.96998,3e-05,3.40712]
[1779647585109,50.22,76549.56,0.0,0.97011,3e-05,3.39498]
[1779647588981,50.22,76551.72,0.0,0.97017,3e-05,3.38931]
[1779647589090,50.22,76551.72,0.0,0.97017,3e-05,3.38931]
[1779647589137,50.22,76552.03,0.0,0.97018,3e-05,3.38828]
[1779647589223,50.22,76552.03,0.0,0.97018,3e-05,3.38828]
[1779647595179,50.21,76550.86,0.0,0.97016,3e-05,3.39042]
[1779647598566,50.21,76551.01,0.0,0.97017,3e-05,3.38964]
[1779647598722,50.21,76551.01,0.0,0.97017,3e-05,3.38964]
[1779647598917,50.21,76551.01,0.0,0.97017,3e-05,3.38964]
[1779647598970,50.21,76551.01,0.0,0.97017,3e-05,3.38964]
[1779647599071,50.21,76551.01,0.0,0.97017,3e-05,3.3895]
[1779647606256,50.21,76554.89,0.0,0.97027,3e-05,3.38035]
[1779647608270,50.21,76558.12,0.0,0.97036,3e-05,3.37249]
[1779647610459,50.21,76558.64,0.0,0.97037,3e-05,3.37096]
[1779647610473,50.21,76558.64,0.0,0.97037,3e-05,3.37096]
[1779647616326,50.21,76558.83,0.0,0.97042,3e-05,3.36554]
[1779647620499,50.2,76558.89,0.0,0.97043,3e-05,3.36471]
[1779647620501,50.2,76558.89,0.0,0.97043,3e-05,3.36471]
[1779647620721,50.2,76558.89,0.0,0.97043,3e-05,3.36471]
[1779647620822,50.2,76558.87,0.0,0.97043,3e-05,3.36431]
[1779647627402,50.2,76557.76,0.0,0.97042,3e-05,3.36575]
[1779647631920,50.19,76557.66,0.0,0.97042,3e-05,3.36532]
[1779647631971,50.19,76557.66,0.0,0.97042,3e-05,3.36532]
[1779647632113,50.19,76557.66,0.0,0.97042,3e-05,3.36532]
[1779647632224,50.19,76557.66,0.0,0.97042,3e-05,3.36532]
[1779647632200,50.19,76557.66,0.0,0.97043,3e-05,3.36486]
[1779647637473,50.19,76558.49,0.0,0.97046,3e-05,3.36166]
[1779647642508,50.18,76561.16,0.0,0.97055,3e-05,3.35391]
[1779647645797,50.18,76561.48,0.0,0.97056,3e-05,3.35268]
[1779647645979,50.18,76561.48,0.0,0.97056,3e-05,3.35268]
[1779647651571,50.17,76562.11,0.0,0.97059,3e-05,3.34942]
[1779647656608,50.17,76562.92,0.0,0.97063,3e-05,3.34636]
[1779647660105,50.17,76562.96,0.0,0.97063,3e-05,3.34605]
[1779647660227,50.17,76562.96,0.0,0.97063,3e-05,3.34605]
[1779647660592,50.17,76562.89,0.0,0.97063,3e-05,3.34581]
[1779647660723,50.17,76562.89,0.0,0.97063,3e-05,3.34581]
[1779647660824,50.16,76562.93,0.0,0.97064,3e-05,3.3455]
[1779647667685,50.16,76562.8,0.0,0.97065,3e-05,3.34437]
[1779647672036,50.16,76562.82,0.0,0.97065,3e-05,3.3437]
[1779647672226,50.16,76562.82,0.0,0.97065,3e-05,3.3437]
[1779647677755,50.15,76558.08,0.0,0.97057,3e-05,3.35065]
[1779647678762,50.15,76555.13,0.0,0.97049,3e-05,3.35775]
[1779647680684,50.15,76553.31,0.0,0.97045,3e-05,3.36203]
[1779647680721,50.15,76553.31,0.0,0.97045,3e-05,3.36203]
[1779647681307,50.15,76552.98,0.0,0.97044,3e-05,3.36261]
[1779647681482,50.15,76552.98,0.0,0.97044,3e-05,3.36261]
[1779647681783,50.15,76553.27,0.0,0.97045,3e-05,3.36165]
[1779647686819,50.14,76553.05,0.0,0.97046,3e-05,3.36101]
[1779647691853,50.14,76549.34,0.0,0.97037,3e-05,3.36907]
[1779647697351,50.13,76548.99,0.0,0.97037,3e-05,3.36897]
[1779647697472,50.13,76548.99,0.0,0.97037,3e-05,3.36897]
[1779647702931,50.12,76549.57,0.0,0.97041,3e-05,3.36588]
[1779647708395,50.12,76549.5,0.0,0.97041,3e-05,3.36537]
[1779647708473,50.12,76549.5,0.0,0.97041,3e-05,3.36537]
[1779647709343,50.12,76549.5,0.0,0.97042,3e-05,3.36491]
[1779647709470,50.12,76549.5,0.0,0.97042,3e-05,3.36491]
[1779647709571,50.12,76549.5,0.0,0.97042,3e-05,3.36469]
[1779647715018,50.11,76549.62,0.0,0.97044,3e-05,3.36305]
[1779647716023,50.11,76552.92,0.0,0.97053,3e-05,3.35463]
[1779647717130,50.11,76552.92,0.0,0.97053,3e-05,3.35463]
[1779647717224,50.11,76552.92,0.0,0.97053,3e-05,3.35463]
[1779647723072,50.11,76552.57,0.0,0.97053,3e-05,3.35409]
[1779647726860,50.1,76552.67,0.0,0.97054,3e-05,3.35324]
[1779647726976,50.1,76552.67,0.0,0.97054,3e-05,3.35324]
[1779647727767,50.1,76552.67,0.0,0.97054,3e-05,3.35304]
[1779647727972,50.1,76552.67,0.0,0.97054,3e-05,3.35304]
[1779647728107,50.1,76552.7,0.0,0.97055,3e-05,3.35276]
[1779647733142,50.1,76552.52,0.0,0.97058,3e-05,3.34886]
[1779647738177,50.09,76552.47,0.0,0.97059,3e-05,3.34804]
[1779647743212,50.09,76552.58,0.0,0.9706,3e-05,3.34682]
[1779647749254,50.08,76553.25,0.0,0.97063,3e-05,3.34406]
[1779647751268,50.08,76560.09,0.0,0.97082,3e-05,3.32678]
[1779647751973,50.08,76560.09,0.0,0.97082,3e-05,3.32678]
[1779647752223,50.08,76560.09,0.0,0.97082,3e-05,3.32678]
[1779647757310,50.08,76562.48,0.0,0.97089,3e-05,3.32001]
[1779647760642,50.08,76562.01,0.0,0.97088,3e-05,3.32074]
[1779647760721,50.08,76562.01,0.0,0.97088,3e-05,3.32074]
[1779647761586,50.08,76562.35,0.0,0.97089,3e-05,3.31975]
[1779647761723,50.08,76562.35,0.0,0.97089,3e-05,3.31975]
[1779647761821,50.08,76562.35,0.0,0.97089,3e-05,3.3196]
[1779647769394,50.07,76563.04,0.0,0.97092,3e-05,3.31692]
[1779647773291,50.07,76563.79,0.0,0.97094,3e-05,3.31481]
[1779647773475,50.07,76566.13,0.0,0.97101,3e-05,3.30881]
[1779647779827,50.07,76564.58,0.0,0.97097,3e-05,3.31208]
[1779647779975,50.07,76564.58,0.0,0.97097,3e-05,3.31208]
[1779647780389,50.07,76564.52,0.0,0.97097,3e-05,3.312]
[1779647780473,50.07,76564.52,0.0,0.97097,3e-05,3.312]
[1779647780571,50.07,76564.49,0.0,0.97097,3e-05,3.31207]
[1779647788366,50.07,76564.63,0.0,0.97098,3e-05,3.3115]
[1779647787520,50.06,76561.47,0.0,0.9709,3e-05,3.31875]
[1779647788471,50.06,76561.47,0.0,0.9709,3e-05,3.31875]
[1779647795577,50.06,76559.85,0.0,0.9709,3e-05,3.31842]
[1779647800612,50.06,76560.56,0.0,0.97092,3e-05,3.31607]
[1779647802211,50.06,76560.56,0.0,0.97092,3e-05,3.31607]
[1779647802220,50.06,76560.56,0.0,0.97092,3e-05,3.31607]
[1779647803394,50.06,76560.52,0.0,0.97092,3e-05,3.31592]
[1779647803474,50.06,76560.21,0.0,0.97091,3e-05,3.31669]
[1779647803633,50.06,76560.51,0.0,0.97092,3e-05,3.31583]
[1779647805648,50.05,76565.99,0.0,0.97107,3e-05,3.30209]
[1779647807705,50.05,76568.43,0.0,0.97114,3e-05,3.29598]
[1779647807720,50.05,76568.43,0.0,0.97114,3e-05,3.29598]
[1779647811691,50.05,76571.54,0.0,0.97123,3e-05,3.28681]
[1779647812698,50.05,76575.38,0.0,0.97134,3e-05,3.27697]
[1779647816625,50.04,76576.27,0.0,0.97137,3e-05,3.27424]
[1779647816720,50.04,76576.27,0.0,0.97137,3e-05,3.27424]
[1779647817859,50.04,76576.27,0.0,0.97137,3e-05,3.27453]
[1779647817973,50.04,76576.27,0.0,0.97137,3e-05,3.27453]
[1779647818061,50.05,76576.27,0.0,0.97136,3e-05,3.27511]
[1779647823775,50.05,76579.39,0.0,0.97144,3e-05,3.26784]
[1779647825788,50.05,76588.32,0.0,0.97166,3e-05,3.24671]
[1779647826796,50.05,76591.67,0.0,0.97175,3e-05,3.23892]
[1779647830970,50.05,76591.46,0.0,0.97175,3e-05,3.23875]
[1779647831221,50.05,76591.46,0.0,0.97175,3e-05,3.23875]
[1779647832839,50.04,76594.31,0.0,0.97184,3e-05,3.23048]
[1779647838881,50.04,76593.29,0.0,0.97182,3e-05,3.23182]
[1779647841263,50.04,76594.31,0.0,0.97185,3e-05,3.22945]
[1779647841469,50.04,76594.67,0.0,0.97186,3e-05,3.22869]
[1779647842839,50.04,76595.39,0.0,0.97187,3e-05,3.22705]
[1779647842971,50.04,76595.39,0.0,0.97187,3e-05,3.22705]
[1779647843049,50.04,76595.39,0.0,0.97187,3e-05,3.22715]
[1779647848143,50.03,76596.44,0.0,0.97191,3e-05,3.22331]
[1779647848223,50.03,76596.44,0.0,0.97191,3e-05,3.22331]
[1779647853986,50.05,76596.01,0.0,0.9719,3e-05,3.22358]
[1779647858174,50.05,76596.73,0.0,0.97191,3e-05,3.22292]
[1779647858220,50.05,76596.73,0.0,0.97191,3e-05,3.22292]
[1779647860007,50.05,76595.86,0.0,0.97188,3e-05,3.22574]
[1779647860229,50.05,76595.86,0.0,0.97188,3e-05,3.22574]
[1779647860324,50.05,76595.86,0.0,0.97188,3e-05,3.2261]
[1779647866070,50.06,76595.79,0.0,0.97185,3e-05,3.22838]
[1779647871104,50.07,76595.79,0.0,0.97183,3e-05,3.23012]
[1779647871828,50.07,76595.79,0.0,0.97183,3e-05,3.23012]
[1779647871970,50.07,76595.79,0.0,0.97183,3e-05,3.23012]
[1779647877469,50.08,76596.13,0.0,0.97182,3e-05,3.23101]
[1779647877721,50.08,76596.12,0.0,0.97182,3e-05,3.23137]
[1779647877934,50.08,76596.12,0.0,0.97182,3e-05,3.23137]
[1779647877972,50.08,76596.12,0.0,0.97182,3e-05,3.23137]
[1779647878035,50.08,76596.12,0.0,0.97182,3e-05,3.23171]
[1779647883189,50.09,76595.91,0.0,0.97179,3e-05,3.23391]
[1779647885298,50.09,76595.78,0.0,0.97179,3e-05,3.23456]
[1779647885469,50.09,76595.78,0.0,0.97179,3e-05,3.23456]
[1779647891368,50.1,76596.35,0.0,0.97178,3e-05,3.23516]
[1779647891468,50.1,76596.35,0.0,0.97178,3e-05,3.23516]
[1779647893611,50.1,76598.59,0.0,0.97183,3e-05,3.23074]
[1779647893720,50.1,76598.59,0.0,0.97183,3e-05,3.23074]
[1779647894265,50.1,76599.24,0.0,0.97184,3e-05,3.2295]
[1779647896518,50.11,76598.72,0.0,0.97182,3e-05,3.23144]
[1779647896720,50.11,76598.72,0.0,0.97182,3e-05,3.23144]
[1779647907357,50.12,76599.1,0.0,0.9718,3e-05,3.23351]
[1779647913399,50.13,76602.83,0.0,0.9719,3e-05,3.22319]
[1779647914178,50.13,76602.83,0.0,0.9719,3e-05,3.22319]
[1779647914220,50.13,76602.83,0.0,0.9719,3e-05,3.22319]
[1779647914405,50.13,76605.91,0.0,0.97198,3e-05,3.21611]
[1779647916877,50.13,76607.85,0.0,0.97202,3e-05,3.21215]
[1779647916976,50.13,76607.85,0.0,0.97202,3e-05,3.21215]
[1779647917427,50.14,76606.86,0.0,0.97199,3e-05,3.21489]
[1779647918896,50.14,76607.23,0.0,0.972,3e-05,3.21435]
[1779647928503,50.17,76606.52,0.0,0.97191,3e-05,3.22259]
[1779647933539,50.19,76606.63,0.0,0.97186,3e-05,3.22694]
[1779647939580,50.18,76606.59,0.0,0.97187,3e-05,3.22623]
[1779647944616,50.17,76606.62,0.0,0.97189,3e-05,3.22441]
[1779647947463,50.17,76606.62,0.0,0.97189,3e-05,3.22441]
[1779647947470,50.17,76606.62,0.0,0.97189,3e-05,3.22441]
[1779647947562,50.17,76606.62,0.0,0.97189,3e-05,3.22407]
[1779647955693,50.18,76607.18,0.0,0.97188,3e-05,3.2255]
[1779647960729,50.19,76607.95,0.0,0.97188,3e-05,3.22538]
[1779647965764,50.19,76610.03,0.0,0.97194,3e-05,3.21939]
[1779647970801,50.18,76609.8,0.0,0.97196,3e-05,3.21833]
[1779647971808,50.18,76607.48,0.0,0.97193,3e-05,3.2203]
[1779647976843,50.17,76607.71,0.0,0.97195,3e-05,3.2181]
[1779647982886,50.16,76607.6,0.0,0.97197,3e-05,3.2164]
[1779647983892,50.16,76610.93,0.0,0.97206,3e-05,3.20806]
[1779647992955,50.15,76612.47,0.0,0.97213,3e-05,3.20127]
[1779647996983,50.15,76615.26,0.0,0.9722,3e-05,3.19474]
[1779647997990,50.15,76622.47,0.0,0.97238,3e-05,3.17789]
[1779648000012,50.16,76624.68,0.0,0.97242,3e-05,3.17347]
[1779648005488,50.16,76624.75,0.0,0.97241,3e-05,3.1746]
[1779648008062,50.17,76621.65,0.0,0.97231,3e-05,3.18416]
[1779648013097,50.18,76620.56,0.0,0.97226,3e-05,3.18885]
[1779648019138,50.19,76620.93,0.0,0.97224,3e-05,3.19044]
[1779648025181,50.2,76621.1,0.0,0.97222,3e-05,3.19251]
[1779648030216,50.21,76621.49,0.0,0.97221,3e-05,3.19363]
[1779648035251,50.22,76622.3,0.0,0.97224,3e-05,3.19051]
[1779648047335,50.22,76621.84,0.0,0.97222,3e-05,3.19185]
[1779648052371,50.22,76622.36,0.0,0.97223,3e-05,3.19135]
[1779648058413,50.23,76619.19,0.0,0.97212,3e-05,3.20146]
[1779648060426,50.24,76614.71,0.0,0.972,3e-05,3.21301]
[1779648063449,50.24,76611.2,0.0,0.9719,3e-05,3.22259]
[1779648068484,50.25,76611.24,0.0,0.97188,3e-05,3.22435]
[1779648073523,50.26,76611.35,0.0,0.97186,3e-05,3.22594]
[1779648078555,50.27,76611.15,0.0,0.97184,3e-05,3.22826]
[1779648088625,50.28,76611.15,0.0,0.9718,3e-05,3.23187]
[1779648094667,50.29,76611.07,0.0,0.9718,3e-05,3.23093]
[1779648099703,50.3,76611.55,0.0,0.97179,3e-05,3.23161]
[1779648111786,50.32,76611.14,0.0,0.97174,3e-05,3.23698]
[1779648116822,50.33,76611.03,0.0,0.97172,3e-05,3.23906]
[1779648120852,50.33,76606.17,0.0,0.97158,3e-05,3.25224]
[1779648121860,50.33,76602.16,0.0,0.97147,3e-05,3.26229]
[1779648126895,50.34,76601.89,0.0,0.97145,3e-05,3.26382]
[1779648132937,50.33,76594.98,0.0,0.9713,3e-05,3.27831]
[1779648133944,50.33,76589.21,0.0,0.97115,3e-05,3.29198]
[1779648135958,50.33,76587.77,0.0,0.97111,3e-05,3.29602]
[1779648141218,50.32,76585.16,0.0,0.97106,3e-05,3.30059]
[1779648145302,50.32,76586.52,0.0,0.9711,3e-05,3.29635]
[1779648148230,50.31,76583.87,0.0,0.97106,3e-05,3.30011]
[1779648154214,50.3,76582.25,0.0,0.97107,3e-05,3.29843]
[1779648154234,50.3,76582.25,0.0,0.97107,3e-05,3.29843]
[1779648154246,50.29,76582.25,0.0,0.97108,3e-05,3.29752]
[1779648156105,50.29,76575.73,0.0,0.97091,3e-05,3.31304]
[1779648158120,50.29,76570.47,0.0,0.97078,3e-05,3.32503]
[1779648159126,50.28,76566.58,0.0,0.97069,3e-05,3.334]
[1779648160134,50.28,76562.23,0.0,0.97057,3e-05,3.34474]
[1779648161141,50.28,76557.58,0.0,0.97044,3e-05,3.35659]
[1779648166614,50.29,76557.12,0.0,0.97043,3e-05,3.35827]
[1779648166726,50.29,76557.12,0.0,0.97043,3e-05,3.35827]
[1779648172218,50.29,76556.86,0.0,0.97041,3e-05,3.35985]
[1779648177253,50.29,76554.17,0.0,0.97033,3e-05,3.36717]
[1779648179643,50.29,76554.17,0.0,0.97033,3e-05,3.36717]
[1779648179719,50.29,76554.17,0.0,0.97033,3e-05,3.36717]
[1779648179744,50.29,76554.31,0.0,0.97033,3e-05,3.36706]
[1779648181557,50.3,76554.28,0.0,0.97033,3e-05,3.36726]
[1779648181721,50.3,76554.28,0.0,0.97033,3e-05,3.36726]
[1779648185309,50.3,76557.32,0.0,0.97041,3e-05,3.36002]
[1779648186768,50.3,76557.32,0.0,0.97041,3e-05,3.36002]
[1779648186811,50.3,76557.57,0.0,0.97041,3e-05,3.35953]
[1779648186969,50.3,76557.57,0.0,0.97041,3e-05,3.35953]
[1779648189062,50.3,76557.56,0.0,0.97041,3e-05,3.35981]
[1779648189221,50.3,76557.56,0.0,0.97041,3e-05,3.35981]
[1779648194372,50.3,76557.77,0.0,0.97042,3e-05,3.35872]
[1779648199406,50.28,76557.78,0.0,0.97045,3e-05,3.35586]
[1779648206486,50.28,76557.8,0.0,0.97046,3e-05,3.35469]
[1779648206720,50.28,76557.8,0.0,0.97046,3e-05,3.35469]
[1779648206765,50.28,76557.79,0.0,0.97047,3e-05,3.35395]
[1779648209991,50.27,76557.14,0.0,0.97046,3e-05,3.35509]
[1779648210228,50.27,76557.14,0.0,0.97046,3e-05,3.35509]
[1779648218542,50.26,76554.95,0.0,0.97047,3e-05,3.35297]
[1779648219549,50.26,76551.14,0.0,0.97037,3e-05,3.36223]
[1779648220854,50.25,76551.19,0.0,0.97038,3e-05,3.36189]
[1779648220971,50.25,76551.19,0.0,0.97038,3e-05,3.36189]
[1779648221576,50.25,76551.26,0.0,0.97038,3e-05,3.3615]
[1779648223503,50.25,76551.31,0.0,0.97038,3e-05,3.36117]
[1779648223722,50.25,76551.31,0.0,0.97038,3e-05,3.36117]
[1779648224597,50.25,76548.56,0.0,0.97032,3e-05,3.36758]
[1779648227942,50.25,76548.96,0.0,0.97033,3e-05,3.36658]
[1779648227975,50.25,76548.96,0.0,0.97033,3e-05,3.36658]
[1779648232727,50.25,76549.18,0.0,0.97033,3e-05,3.36614]
[1779648232821,50.25,76549.21,0.0,0.97033,3e-05,3.36618]
[1779648232973,50.25,76549.21,0.0,0.97033,3e-05,3.36618]
[1779648233660,50.25,76549.1,0.0,0.97033,3e-05,3.36624]
[1779648239702,50.25,76549.74,0.0,0.97036,3e-05,3.36339]
[1779648242724,50.25,76553.26,0.0,0.97045,3e-05,3.35503]
[1779648243362,50.25,76553.26,0.0,0.97045,3e-05,3.35503]
[1779648243474,50.25,76553.26,0.0,0.97045,3e-05,3.35503]
[1779648246752,50.25,76557.5,0.0,0.97056,3e-05,3.34509]
[1779648249227,50.25,76557.71,0.0,0.97056,3e-05,3.34472]
[1779648249474,50.25,76557.71,0.0,0.97056,3e-05,3.34472]
[1779648253025,50.25,76556.7,0.0,0.97053,3e-05,3.34799]
[1779648253226,50.25,76556.7,0.0,0.97053,3e-05,3.34799]
[1779648253257,50.25,76556.7,0.0,0.97053,3e-05,3.34815]
[1779648262864,50.26,76556.7,0.0,0.97051,3e-05,3.34952]
[1779648268906,50.26,76556.57,0.0,0.9705,3e-05,3.35077]
[1779648273068,50.27,76556.12,0.0,0.97051,3e-05,3.34898]
[1779648273223,50.27,76556.12,0.0,0.97051,3e-05,3.34898]
[1779648286026,50.28,76556.14,0.0,0.97048,3e-05,3.35118]
[1779648289836,50.28,76556.14,0.0,0.97048,3e-05,3.35118]
[1779648289432,50.28,76553.49,0.0,0.97041,3e-05,3.35838]
[1779648289972,50.28,76553.49,0.0,0.97041,3e-05,3.35838]
[1779648290053,50.28,76552.96,0.0,0.97039,3e-05,3.3597]
[1779648292183,50.28,76552.92,0.0,0.97039,3e-05,3.35995]
[1779648292221,50.28,76552.92,0.0,0.97039,3e-05,3.35995]
[1779648297866,50.28,76553.98,0.0,0.97041,3e-05,3.35808]
[1779648297923,50.28,76555.6,0.0,0.97045,3e-05,3.35437]
[1779648297969,50.28,76555.6,0.0,0.97045,3e-05,3.35437]
[1779648298110,50.28,76556.37,0.0,0.97047,3e-05,3.35246]
[1779648300725,50.28,76556.96,0.0,0.97049,3e-05,3.35116]
[1779648300970,50.29,76556.94,0.0,0.97048,3e-05,3.35153]
[1779648313215,50.29,76557.84,0.0,0.97049,3e-05,3.35123]
[1779648315281,50.29,76557.84,0.0,0.97049,3e-05,3.35123]
[1779648315471,50.29,76557.84,0.0,0.97049,3e-05,3.35123]
[1779648315552,50.3,76557.88,0.0,0.97048,3e-05,3.3516]
[1779648317755,50.3,76558.31,0.0,0.97049,3e-05,3.35053]
[1779648317973,50.3,76557.91,0.0,0.97048,3e-05,3.35183]
[1779648323286,50.3,76558.22,0.0,0.97048,3e-05,3.35178]
[1779648328321,50.3,76558.27,0.0,0.97047,3e-05,3.35249]
[1779648332349,50.31,76562.83,0.0,0.97062,3e-05,3.33836]
[1779648333715,50.31,76562.83,0.0,0.97062,3e-05,3.33836]
[1779648333719,50.31,76562.83,0.0,0.97062,3e-05,3.33836]
[1779648333816,50.31,76565.89,0.0,0.9707,3e-05,3.33096]
[1779648336159,50.31,76566.37,0.0,0.97071,3e-05,3.3301]
[1779648336224,50.31,76566.37,0.0,0.97071,3e-05,3.3301]
[1779648339938,50.31,76567.36,0.0,0.97073,3e-05,3.32815]
[1779648339969,50.31,76567.36,0.0,0.97073,3e-05,3.32815]
[1779648340405,50.31,76569.62,0.0,0.97078,3e-05,3.32294]
[1779648342553,50.31,76569.12,0.0,0.97077,3e-05,3.32435]
[1779648342720,50.31,76569.12,0.0,0.97077,3e-05,3.32435]
[1779648348462,50.32,76570.56,0.0,0.97079,3e-05,3.32207]
[1779648350727,50.32,76568.54,0.0,0.97074,3e-05,3.32723]
[1779648350974,50.32,76568.54,0.0,0.97074,3e-05,3.32723]
[1779648350980,50.32,76566.06,0.0,0.97067,3e-05,3.33351]
[1779648352986,50.32,76566.1,0.0,0.97067,3e-05,3.33305]
[1779648353223,50.32,76566.1,0.0,0.97067,3e-05,3.33305]
[1779648359974,50.32,76566.12,0.0,0.97068,3e-05,3.33264]
[1779648359539,50.3,76570.13,0.0,0.97081,3e-05,3.32016]
[1779648360223,50.3,76570.13,0.0,0.97081,3e-05,3.32016]
[1779648360546,50.3,76570.95,0.0,0.97084,3e-05,3.31765]
[1779648362487,50.3,76571.31,0.0,0.97085,3e-05,3.31696]
[1779648362722,50.3,76571.31,0.0,0.97085,3e-05,3.31696]
[1779648368602,50.31,76572.26,0.0,0.97086,3e-05,3.31603]
[1779648371284,50.31,76572.63,0.0,0.97086,3e-05,3.31552]
[1779648371446,50.31,76572.63,0.0,0.97086,3e-05,3.31552]
[1779648371623,50.31,76572.45,0.0,0.97086,3e-05,3.31616]
[1779648373430,50.31,76572.34,0.0,0.97085,3e-05,3.31663]
[1779648373472,50.31,76572.34,0.0,0.97085,3e-05,3.31663]
[1779648383708,50.32,76573.24,0.0,0.97085,3e-05,3.31658]
[1779648389750,50.33,76567.24,0.0,0.97068,3e-05,3.33252]
[1779648390262,50.33,76567.24,0.0,0.97068,3e-05,3.33252]
[1779648390469,50.33,76567.24,0.0,0.97068,3e-05,3.33252]
[1779648390757,50.33,76566.13,0.0,0.97065,3e-05,3.33543]
[1779648393024,50.33,76565.5,0.0,0.97066,3e-05,3.33378]
[1779648393220,50.33,76565.22,0.0,0.97065,3e-05,3.33432]
[1779648400827,50.32,76565.24,0.0,0.97067,3e-05,3.33305]
[1779648405862,50.32,76565.22,0.0,0.97067,3e-05,3.33238]
[1779648410898,50.32,76564.94,0.0,0.97068,3e-05,3.33199]
[1779648413245,50.31,76566.46,0.0,0.97073,3e-05,3.32724]
[1779648413469,50.31,76566.46,0.0,0.97073,3e-05,3.32724]
[1779648413919,50.31,76567.32,0.0,0.97076,3e-05,3.32462]
[1779648415806,50.31,76567.12,0.0,0.97076,3e-05,3.32462]
[1779648415971,50.31,76567.12,0.0,0.97076,3e-05,3.32462]
[1779648421974,50.29,76567.38,0.0,0.9708,3e-05,3.32057]
[1779648431289,50.28,76567.69,0.0,0.97083,3e-05,3.31787]
[1779648438087,50.26,76567.6,0.0,0.97088,3e-05,3.31243]
[1779648445136,50.25,76566.91,0.0,0.9709,3e-05,3.31089]
[1779648450171,50.24,76566.95,0.0,0.97093,3e-05,3.30848]
[1779648461248,50.21,76566.98,0.0,0.97101,3e-05,3.30011]
[1779648466856,50.21,76567.49,0.0,0.97104,3e-05,3.2971]
[1779648466970,50.21,76567.49,0.0,0.97104,3e-05,3.2971]
[1779648467071,50.2,76567.49,0.0,0.97105,3e-05,3.29623]
[1779648468296,50.2,76573.93,0.0,0.97122,3e-05,3.28003]
[1779648469304,50.2,76577.93,0.0,0.97133,3e-05,3.26983]
[1779648470155,50.2,76577.93,0.0,0.97133,3e-05,3.26983]
[1779648470224,50.2,76577.93,0.0,0.97133,3e-05,3.26983]
[1779648470311,50.2,76577.89,0.0,0.97133,3e-05,3.27021]
[1779648471181,50.2,76577.89,0.0,0.97133,3e-05,3.27021]
[1779648471223,50.2,76577.89,0.0,0.97133,3e-05,3.27021]
[1779648471323,50.2,76579.29,0.0,0.97136,3e-05,3.26709]
[1779648477364,50.21,76581.2,0.0,0.97139,3e-05,3.26426]
[1779648480651,50.21,76586.74,0.0,0.97152,3e-05,3.252]
[1779648481756,50.21,76586.74,0.0,0.97152,3e-05,3.252]
[1779648481969,50.21,76586.74,0.0,0.97152,3e-05,3.252]
[1779648482221,50.22,76586.9,0.0,0.97152,3e-05,3.25194]
[1779648482400,50.22,76587.2,0.0,0.97153,3e-05,3.25122]
[1779648486227,50.22,76587.28,0.0,0.97152,3e-05,3.252]
[1779648486429,50.22,76587.35,0.0,0.97152,3e-05,3.25216]
[1779648491464,50.23,76587.78,0.0,0.97151,3e-05,3.25305]
[1779648493478,50.23,76583.44,0.0,0.97139,3e-05,3.26423]
[1779648496605,50.24,76580.59,0.0,0.97131,3e-05,3.27176]
[1779648496719,50.24,76580.59,0.0,0.97131,3e-05,3.27176]
[1779648498242,50.24,76580.39,0.0,0.9713,3e-05,3.27253]
[1779648498529,50.24,76578.58,0.0,0.97125,3e-05,3.27751]
[1779648499532,50.24,76570.1,0.0,0.97103,3e-05,3.29853]
[1779648500540,50.24,76567.2,0.0,0.97095,3e-05,3.30589]
[1779648501548,50.24,76558.26,0.0,0.97071,3e-05,3.32783]
[1779648502555,50.24,76557.67,0.0,0.97069,3e-05,3.32948]
[1779648504960,50.24,76557.33,0.0,0.97068,3e-05,3.3305]
[1779648504971,50.24,76557.33,0.0,0.97068,3e-05,3.3305]
[1779648506583,50.24,76552.99,0.0,0.97056,3e-05,3.34176]
[1779648508597,50.25,76547.47,0.0,0.97041,3e-05,3.35576]
[1779648511128,50.25,76546.77,0.0,0.97039,3e-05,3.35763]
[1779648511220,50.25,76546.77,0.0,0.97039,3e-05,3.35763]
[1779648512540,50.25,76546.32,0.0,0.9704,3e-05,3.35564]
[1779648512721,50.25,76546.32,0.0,0.9704,3e-05,3.35564]
[1779648512818,50.25,76546.32,0.0,0.9704,3e-05,3.35578]
[1779648519674,50.25,76543.96,0.0,0.97033,3e-05,3.36259]
[1779648520681,50.25,76536.82,0.0,0.97013,3e-05,3.3805]
[1779648521688,50.25,76531.84,0.0,0.97,3e-05,3.39305]
[1779648524460,50.25,76530.11,0.0,0.96995,3e-05,3.39754]
[1779648524471,50.25,76530.11,0.0,0.96995,3e-05,3.39754]
[1779648529744,50.26,76528.43,0.0,0.9699,3e-05,3.40216]
[1779648531403,50.26,76528.54,0.0,0.9699,3e-05,3.40195]
[1779648531471,50.26,76528.54,0.0,0.9699,3e-05,3.40195]
[1779648531669,50.26,76528.54,0.0,0.9699,3e-05,3.40195]
[1779648531722,50.26,76528.54,0.0,0.9699,3e-05,3.40195]
[1779648531758,50.26,76528.55,0.0,0.9699,3e-05,3.402]
[1779648536793,50.26,76531.14,0.0,0.96997,3e-05,3.39587]
[1779648539958,50.26,76532.1,0.0,0.96999,3e-05,3.39364]
[1779648539972,50.26,76532.1,0.0,0.96999,3e-05,3.39364]
[1779648541828,50.26,76535.48,0.0,0.97008,3e-05,3.38545]
[1779648546863,50.26,76536.44,0.0,0.9701,3e-05,3.38357]
[1779648549675,50.26,76536.5,0.0,0.9701,3e-05,3.38352]
[1779648549719,50.26,76536.5,0.0,0.9701,3e-05,3.38352]
[1779648550468,50.26,76536.2,0.0,0.97009,3e-05,3.38448]
[1779648550719,50.26,76536.2,0.0,0.97009,3e-05,3.38448]
[1779648550898,50.26,76535.38,0.0,0.97007,3e-05,3.38662]
[1779648551901,50.26,76531.56,0.0,0.96996,3e-05,3.39627]
[1779648552909,50.26,76527.44,0.0,0.96985,3e-05,3.40668]
[1779648553916,50.26,76522.83,0.0,0.96972,3e-05,3.41832]
[1779648554733,50.26,76522.83,0.0,0.96972,3e-05,3.41832]
[1779648554972,50.26,76522.83,0.0,0.96972,3e-05,3.41832]
[1779648555002,50.27,76518.88,0.0,0.96961,3e-05,3.42831]
[1779648559958,50.26,76515.88,0.0,0.96953,3e-05,3.43579]
[1779648564853,50.26,76514.13,0.0,0.96949,3e-05,3.43943]
[1779648564970,50.26,76514.13,0.0,0.96949,3e-05,3.43943]
[1779648566177,50.26,76514.1,0.0,0.96949,3e-05,3.43932]
[1779648566220,50.26,76513.82,0.0,0.96949,3e-05,3.43983]
[1779648567008,50.26,76513.83,0.0,0.96949,3e-05,3.43961]
[1779648568019,50.26,76509.25,0.0,0.96937,3e-05,3.45101]
[1779648569026,50.26,76506.23,0.0,0.96928,3e-05,3.45846]
[1779648569895,50.26,76506.23,0.0,0.96928,3e-05,3.45846]
[1779648569969,50.26,76506.23,0.0,0.96928,3e-05,3.45846]
[1779648574061,50.25,76510.76,0.0,0.96945,3e-05,3.44247]
[1779648575603,50.25,76511.91,0.0,0.96948,3e-05,3.43937]
[1779648575720,50.25,76511.91,0.0,0.96948,3e-05,3.43937]
[1779648576928,50.25,76511.98,0.0,0.96949,3e-05,3.43901]
[1779648576975,50.25,76511.98,0.0,0.96949,3e-05,3.43901]
[1779648577082,50.25,76512.12,0.0,0.96949,3e-05,3.43847]
[1779648582118,50.25,76519.58,0.0,0.96971,3e-05,3.41874]
[1779648583863,50.25,76521.22,0.0,0.96975,3e-05,3.41447]
[1779648583970,50.25,76521.22,0.0,0.96975,3e-05,3.41447]
[1779648589168,50.24,76524.23,0.0,0.96985,3e-05,3.40608]
[1779648590632,50.24,76524.23,0.0,0.96985,3e-05,3.40608]
[1779648590719,50.24,76524.23,0.0,0.96985,3e-05,3.40608]
[1779648592494,50.24,76524.53,0.0,0.96986,3e-05,3.40495]
[1779648592719,50.24,76524.53,0.0,0.96986,3e-05,3.40495]
[1779648593196,50.24,76525.14,0.0,0.96988,3e-05,3.4033]
[1779648598231,50.24,76525.27,0.0,0.96989,3e-05,3.40236]
[1779648603266,50.24,76525.77,0.0,0.96991,3e-05,3.40051]
[1779648608301,50.23,76525.28,0.0,0.9699,3e-05,3.40115]
[1779648615806,50.23,76524.45,0.0,0.96988,3e-05,3.40274]
[1779648615976,50.23,76524.45,0.0,0.96988,3e-05,3.40274]
[1779648616077,50.23,76520.78,0.0,0.96979,3e-05,3.41145]
[1779648619554,50.23,76518.71,0.0,0.96973,3e-05,3.41637]
[1779648619720,50.23,76518.71,0.0,0.96973,3e-05,3.41637]
[1779648619820,50.23,76517.41,0.0,0.9697,3e-05,3.41935]
[1779648620849,50.23,76517.41,0.0,0.9697,3e-05,3.41935]
[1779648620970,50.23,76517.41,0.0,0.9697,3e-05,3.41935]
[1779648626427,50.22,76521.45,0.0,0.96982,3e-05,3.40841]
[1779648628984,50.22,76520.99,0.0,0.96981,3e-05,3.40943]
[1779648629220,50.22,76520.99,0.0,0.96981,3e-05,3.40943]
[1779648630498,50.22,76520.99,0.0,0.96981,3e-05,3.40917]
[1779648630719,50.22,76520.99,0.0,0.96981,3e-05,3.40917]
[1779648630738,50.22,76520.76,0.0,0.96981,3e-05,3.40948]
[1779648636496,50.22,76521.29,0.0,0.96986,3e-05,3.40412]
[1779648641811,50.22,76521.83,0.0,0.96988,3e-05,3.40228]
[1779648641969,50.22,76521.83,0.0,0.96988,3e-05,3.40228]
[1779648644554,50.21,76516.97,0.0,0.96975,3e-05,3.41403]
[1779648645740,50.21,76516.97,0.0,0.96975,3e-05,3.41403]
[1779648645969,50.21,76516.97,0.0,0.96975,3e-05,3.41403]
[1779648645977,50.21,76516.59,0.0,0.96974,3e-05,3.41474]
[1779648650555,50.21,76515.17,0.0,0.96971,3e-05,3.41791]
[1779648650720,50.21,76515.17,0.0,0.96971,3e-05,3.41791]
[1779648657288,50.21,76515.06,0.0,0.96971,3e-05,3.41739]
[1779648657469,50.21,76517.24,0.0,0.96977,3e-05,3.41177]
[1779648659289,50.21,76519.82,0.0,0.96985,3e-05,3.40504]
[1779648659471,50.2,76520.08,0.0,0.96985,3e-05,3.40428]
[1779648659659,50.2,76520.04,0.0,0.96985,3e-05,3.40427]
[1779648661314,50.2,76520.04,0.0,0.96985,3e-05,3.40427]
[1779648661470,50.2,76520.04,0.0,0.96985,3e-05,3.40427]
[1779648663674,50.2,76520.35,0.0,0.96987,3e-05,3.40317]
[1779648663720,50.2,76520.35,0.0,0.96987,3e-05,3.40317]
[1779648663776,50.2,76527.01,0.0,0.97005,3e-05,3.38637]
[1779648665669,50.2,76529.27,0.0,0.97011,3e-05,3.38064]
[1779648665721,50.2,76529.27,0.0,0.97011,3e-05,3.38064]
[1779648665820,50.2,76529.27,0.0,0.97011,3e-05,3.38057]
[1779648671750,50.2,76529.84,0.0,0.97013,3e-05,3.37872]
[1779648677794,50.2,76530.18,0.0,0.97015,3e-05,3.37743]
[1779648679237,50.2,76530.18,0.0,0.97015,3e-05,3.37743]
[1779648679470,50.2,76528.0,0.0,0.97009,3e-05,3.3828]
[1779648684633,50.2,76528.46,0.0,0.9701,3e-05,3.38119]
[1779648684723,50.2,76528.46,0.0,0.9701,3e-05,3.38119]
[1779648684843,50.2,76529.01,0.0,0.97012,3e-05,3.37973]
[1779648691893,50.19,76529.24,0.0,0.97016,3e-05,3.37518]
[1779648696927,50.19,76528.81,0.0,0.97015,3e-05,3.37585]
[1779648698821,50.19,76528.81,0.0,0.97015,3e-05,3.37585]
[1779648698968,50.19,76528.81,0.0,0.97015,3e-05,3.37585]
[1779648706997,50.19,76528.8,0.0,0.97016,3e-05,3.37504]
[1779648712033,50.19,76529.12,0.0,0.97018,3e-05,3.37384]
[1779648716241,50.19,76528.14,0.0,0.97015,3e-05,3.37606]
[1779648718381,50.18,76528.19,0.0,0.97015,3e-05,3.37569]
[1779648718472,50.18,76528.19,0.0,0.97015,3e-05,3.37569]
[1779648719082,50.18,76527.99,0.0,0.97015,3e-05,3.37611]
[1779648724118,50.18,76527.89,0.0,0.97015,3e-05,3.37595]
[1779648729154,50.18,76527.43,0.0,0.97014,3e-05,3.37668]
[1779648736202,50.18,76527.48,0.0,0.97015,3e-05,3.37598]
[1779648741237,50.18,76530.39,0.0,0.97023,3e-05,3.36832]
[1779648748286,50.17,76531.52,0.0,0.97027,3e-05,3.36507]
[1779648757349,50.17,76531.9,0.0,0.97031,3e-05,3.36021]
[1779648763391,50.17,76531.7,0.0,0.97031,3e-05,3.36034]
[1779648766413,50.17,76521.17,0.0,0.97003,3e-05,3.38645]
[1779648767420,50.17,76516.93,0.0,0.96991,3e-05,3.39697]
[1779648772455,50.17,76517.1,0.0,0.96993,3e-05,3.39594]
[1779648778496,50.16,76516.92,0.0,0.96993,3e-05,3.39571]
[1779648781518,50.16,76520.5,0.0,0.97003,3e-05,3.38641]
[1779648782525,50.16,76525.35,0.0,0.97016,3e-05,3.37419]
[1779648787561,50.16,76526.19,0.0,0.97019,3e-05,3.37175]
[1779648790583,50.16,76529.97,0.0,0.97029,3e-05,3.3621]
[1779648791590,50.16,76533.5,0.0,0.97039,3e-05,3.35325]
[1779648796625,50.16,76535.01,0.0,0.97043,3e-05,3.34931]
[1779648801660,50.16,76535.09,0.0,0.97044,3e-05,3.34893]
[1779648806695,50.16,76535.91,0.0,0.97046,3e-05,3.34672]
[1779648811730,50.16,76536.02,0.0,0.97049,3e-05,3.3426]
[1779648818779,50.15,76535.97,0.0,0.9705,3e-05,3.34251]
[1779648823814,50.16,76536.07,0.0,0.97049,3e-05,3.34293]
[1779648828849,50.16,76536.85,0.0,0.9705,3e-05,3.34191]
[1779648833884,50.16,76540.19,0.0,0.97058,3e-05,3.33455]
[1779648838920,50.16,76540.25,0.0,0.97059,3e-05,3.33383]
[1779648844961,50.15,76540.34,0.0,0.97062,3e-05,3.33134]
[1779648849996,50.14,76541.05,0.0,0.97066,3e-05,3.32713]
[1779648855032,50.14,76544.2,0.0,0.97075,3e-05,3.31899]
[1779648856039,50.14,76549.02,0.0,0.97088,3e-05,3.30663]
[1779648857439,50.14,76552.57,0.0,0.97097,3e-05,3.29814]
[1779648859060,50.14,76555.57,0.0,0.97105,3e-05,3.2913]
[1779648861074,50.14,76560.33,0.0,0.97117,3e-05,3.28019]
[1779648863819,50.14,76560.33,0.0,0.97117,3e-05,3.28019]
[1779648863969,50.14,76560.33,0.0,0.97117,3e-05,3.28019]
[1779648876179,50.16,76557.0,0.0,0.97107,3e-05,3.28858]
[1779648878222,50.16,76557.04,0.0,0.97107,3e-05,3.28877]
[1779648879220,50.16,76557.04,0.0,0.97106,3e-05,3.28906]
[1779648879471,50.16,76557.04,0.0,0.97106,3e-05,3.28906]
[1779648879276,50.16,76557.18,0.0,0.97107,3e-05,3.28901]
[1779648883234,50.17,76564.83,0.0,0.97125,3e-05,3.27147]
[1779648884241,50.17,76567.65,0.0,0.97132,3e-05,3.26491]
[1779648885560,50.17,76569.15,0.0,0.97136,3e-05,3.26158]
[1779648885720,50.17,76569.15,0.0,0.97136,3e-05,3.26158]
[1779648889275,50.18,76572.12,0.0,0.97142,3e-05,3.25569]
[1779648890968,50.18,76572.29,0.0,0.97142,3e-05,3.25562]
[1779648891223,50.18,76572.29,0.0,0.97142,3e-05,3.25562]
[1779648891242,50.18,76572.29,0.0,0.97142,3e-05,3.25562]
[1779648891469,50.18,76572.29,0.0,0.97142,3e-05,3.25562]
[1779648891525,50.18,76572.34,0.0,0.97142,3e-05,3.25585]
[1779648897332,50.19,76572.74,0.0,0.97141,3e-05,3.2569]
[1779648902367,50.2,76572.08,0.0,0.97138,3e-05,3.26014]
[1779648905306,50.2,76572.19,0.0,0.97137,3e-05,3.26052]
[1779648905470,50.2,76572.19,0.0,0.97137,3e-05,3.26052]
[1779648905388,50.2,76571.91,0.0,0.97136,3e-05,3.26152]
[1779648905848,50.2,76571.91,0.0,0.97136,3e-05,3.26152]
[1779648905970,50.2,76571.91,0.0,0.97136,3e-05,3.26152]
[1779648911430,50.21,76571.64,0.0,0.97134,3e-05,3.26407]
[1779648919486,50.22,76571.85,0.0,0.97132,3e-05,3.26599]
[1779648922507,50.22,76576.07,0.0,0.97142,3e-05,3.25662]
[1779648923514,50.22,76580.53,0.0,0.97153,3e-05,3.2461]
[1779648923779,50.22,76580.53,0.0,0.97153,3e-05,3.2461]
[1779648923972,50.22,76580.53,0.0,0.97153,3e-05,3.2461]
[1779648924521,50.23,76581.34,0.0,0.97155,3e-05,3.24447]
[1779648925399,50.23,76581.34,0.0,0.97155,3e-05,3.24447]
[1779648925468,50.23,76581.34,0.0,0.97155,3e-05,3.24447]
[1779648930563,50.23,76582.15,0.0,0.97155,3e-05,3.24386]
[1779648930835,50.23,76582.15,0.0,0.97155,3e-05,3.24386]
[1779648930973,50.23,76582.15,0.0,0.97155,3e-05,3.24386]
[1779648931570,50.23,76582.08,0.0,0.97158,3e-05,3.24036]
[1779648931703,50.23,76582.08,0.0,0.97158,3e-05,3.24036]
[1779648931719,50.23,76582.08,0.0,0.97158,3e-05,3.24036]
[1779648938619,50.22,76582.21,0.0,0.97161,3e-05,3.23769]
[1779648944087,50.21,76582.33,0.0,0.97163,3e-05,3.23609]
[1779648944222,50.21,76582.33,0.0,0.97163,3e-05,3.23609]
[1779648944542,50.21,76582.33,0.0,0.97163,3e-05,3.23609]
[1779648944570,50.21,76582.3,0.0,0.97163,3e-05,3.23551]
[1779648944719,50.21,76582.3,0.0,0.97163,3e-05,3.23551]
[1779648957753,50.19,76583.14,0.0,0.9717,3e-05,3.22939]
[1779648961781,50.19,76577.37,0.0,0.97156,3e-05,3.24215]
[1779648962788,50.19,76572.61,0.0,0.97144,3e-05,3.25339]
[1779648963727,50.19,76572.61,0.0,0.97144,3e-05,3.25339]
[1779648963970,50.19,76572.61,0.0,0.97144,3e-05,3.25339]
[1779648964390,50.19,76572.61,0.0,0.97144,3e-05,3.25339]
[1779648964471,50.19,76572.61,0.0,0.97144,3e-05,3.25339]
[1779648964550,50.18,76571.89,0.0,0.97143,3e-05,3.25444]
[1779648971859,50.17,76571.95,0.0,0.97146,3e-05,3.25187]
[1779648975877,50.17,76571.96,0.0,0.97146,3e-05,3.25151]
[1779648975971,50.17,76571.96,0.0,0.97146,3e-05,3.25151]
[1779648976494,50.17,76571.96,0.0,0.97146,3e-05,3.25151]
[1779648976571,50.17,76571.96,0.0,0.97147,3e-05,3.25015]
[1779648976720,50.17,76571.96,0.0,0.97147,3e-05,3.25015]
[1779648982075,50.16,76572.46,0.0,0.9715,3e-05,3.24758]
[1779648982222,50.16,76572.46,0.0,0.9715,3e-05,3.24758]
[1779648982288,50.16,76572.53,0.0,0.97151,3e-05,3.24673]
[1779648982779,50.16,76572.53,0.0,0.97151,3e-05,3.24673]
[1779648982971,50.16,76572.53,0.0,0.97151,3e-05,3.24673]
[1779648988979,50.15,76572.51,0.0,0.97154,3e-05,3.24443]
[1779648994014,50.14,76572.61,0.0,0.97158,3e-05,3.23954]
[1779648997675,50.14,76574.52,0.0,0.97164,3e-05,3.23363]
[1779648997719,50.14,76574.52,0.0,0.97164,3e-05,3.23363]
[1779648998505,50.14,76574.52,0.0,0.97164,3e-05,3.23363]
[1779648998570,50.13,76575.58,0.0,0.97167,3e-05,3.23074]
[1779648998720,50.13,76575.58,0.0,0.97167,3e-05,3.23074]
[1779649006097,50.12,76575.95,0.0,0.97171,3e-05,3.22741]
[1779649008594,50.12,76576.19,0.0,0.97172,3e-05,3.22652]
[1779649008634,50.12,76576.12,0.0,0.97172,3e-05,3.22638]
[1779649008721,50.12,76576.12,0.0,0.97172,3e-05,3.22638]
[1779649009180,50.12,76576.12,0.0,0.97172,3e-05,3.22638]
[1779649009221,50.12,76576.12,0.0,0.97172,3e-05,3.22638]
[1779649009226,50.12,76573.59,0.0,0.97166,3e-05,3.23221]
[1779649010819,50.12,76572.99,0.0,0.97164,3e-05,3.23334]
[1779649020384,50.11,76572.55,0.0,0.97166,3e-05,3.23151]
[1779649020471,50.11,76572.55,0.0,0.97166,3e-05,3.23151]
[1779649020481,50.1,76572.55,0.0,0.97167,3e-05,3.23119]
[1779649020916,50.1,76572.55,0.0,0.97167,3e-05,3.23119]
[1779649020971,50.1,76572.55,0.0,0.97167,3e-05,3.23119]
[1779649028252,50.09,76575.27,0.0,0.97176,3e-05,3.22205]
[1779649029363,50.09,76575.27,0.0,0.97176,3e-05,3.22205]
[1779649029473,50.09,76575.27,0.0,0.97176,3e-05,3.22205]
[1779649029571,50.09,76577.3,0.0,0.97182,3e-05,3.21683]
[1779649030354,50.09,76577.3,0.0,0.97182,3e-05,3.21683]
[1779649030471,50.09,76577.3,0.0,0.97182,3e-05,3.21683]
[1779649036308,50.08,76579.25,0.0,0.97189,3e-05,3.2101]
[1779649042323,50.08,76579.35,0.0,0.9719,3e-05,3.20929]
[1779649042472,50.08,76579.35,0.0,0.9719,3e-05,3.20929]
[1779649042613,50.08,76579.35,0.0,0.9719,3e-05,3.20929]
[1779649042674,50.08,76579.35,0.0,0.97191,3e-05,3.20816]
[1779649042721,50.08,76579.35,0.0,0.97191,3e-05,3.20816]
[1779649048622,50.07,76579.32,0.0,0.97193,3e-05,3.20681]
[1779649054638,50.06,76580.7,0.0,0.97201,3e-05,3.19846]
[1779649054724,50.06,76580.65,0.0,0.97201,3e-05,3.1983]
[1779649055661,50.06,76580.65,0.0,0.97201,3e-05,3.1983]
[1779649055441,50.06,76580.4,0.0,0.97201,3e-05,3.19863]
[1779649055721,50.06,76580.4,0.0,0.97201,3e-05,3.19863]
[1779649067525,50.05,76580.9,0.0,0.97205,3e-05,3.19413]
[1779649068919,50.04,76581.02,0.0,0.97206,3e-05,3.19358]
[1779649068982,50.04,76581.02,0.0,0.97206,3e-05,3.19358]
[1779649069539,50.04,76581.12,0.0,0.97206,3e-05,3.19307]
[1779649069864,50.04,76581.12,0.0,0.97206,3e-05,3.19307]
[1779649069972,50.04,76581.12,0.0,0.97206,3e-05,3.19307]
[1779649082630,50.03,76581.59,0.0,0.97211,3e-05,3.18846]
[1779649087379,50.02,76581.59,0.0,0.97212,3e-05,3.18739]
[1779649087468,50.02,76581.59,0.0,0.97212,3e-05,3.18739]
[1779649088895,50.02,76581.59,0.0,0.97213,3e-05,3.18712]
[1779649088970,50.02,76581.59,0.0,0.97213,3e-05,3.18712]
[1779649089678,50.02,76581.57,0.0,0.97213,3e-05,3.18663]
[1779649097735,50.01,76581.71,0.0,0.97216,3e-05,3.18417]
[1779649099735,50.01,76581.71,0.0,0.97216,3e-05,3.18417]
[1779649098742,50.01,76584.24,0.0,0.97223,3e-05,3.17782]
[1779649099974,50.01,76584.24,0.0,0.97223,3e-05,3.17782]
[1779649105790,50.0,76584.73,0.0,0.97226,3e-05,3.17487]
[1779649112840,49.99,76585.03,0.0,0.97231,3e-05,3.16911]
[1779649114981,49.99,76585.03,0.0,0.97231,3e-05,3.16911]
[1779649115220,49.99,76585.03,0.0,0.97231,3e-05,3.16911]
[1779649115510,49.99,76585.07,0.0,0.97232,3e-05,3.16827]
[1779649115936,49.99,76585.07,0.0,0.97232,3e-05,3.16827]
[1779649115971,49.99,76585.07,0.0,0.97232,3e-05,3.16827]
[1779649121903,49.98,76586.3,0.0,0.97237,3e-05,3.16389]
[1779649123529,49.98,76586.3,0.0,0.97237,3e-05,3.16389]
[1779649123721,49.98,76586.3,0.0,0.97237,3e-05,3.16389]
[1779649123701,49.98,76586.44,0.0,0.97237,3e-05,3.16309]
[1779649124512,49.98,76586.44,0.0,0.97237,3e-05,3.16309]
[1779649124721,49.98,76586.44,0.0,0.97237,3e-05,3.16309]
[1779649124726,49.98,76586.54,0.0,0.97238,3e-05,3.16262]
[1779649129959,49.98,76586.65,0.0,0.97239,3e-05,3.16125]
[1779649132022,49.98,76586.65,0.0,0.97239,3e-05,3.16125]
[1779649132223,49.98,76586.65,0.0,0.97239,3e-05,3.16125]
[1779649139009,49.97,76586.39,0.0,0.9724,3e-05,3.16079]
[1779649146072,49.96,76586.48,0.0,0.97242,3e-05,3.15825]
[1779649149916,49.96,76586.13,0.0,0.97242,3e-05,3.15848]
[1779649149972,49.96,76586.13,0.0,0.97242,3e-05,3.15848]
[1779649150017,49.96,76586.13,0.0,0.97242,3e-05,3.15827]
[1779649150858,49.96,76586.13,0.0,0.97242,3e-05,3.15827]
[1779649150974,49.96,76586.13,0.0,0.97242,3e-05,3.15827]
[1779649156142,49.95,76589.82,0.0,0.97253,3e-05,3.14825]
[1779649157162,49.95,76589.82,0.0,0.97253,3e-05,3.14825]
[1779649157221,49.95,76589.82,0.0,0.97253,3e-05,3.14825]
[1779649157351,49.95,76589.82,0.0,0.97253,3e-05,3.14825]
[1779649157470,49.95,76589.82,0.0,0.97253,3e-05,3.14825]
[1779649157571,49.95,76589.67,0.0,0.97253,3e-05,3.14823]
[1779649163192,49.95,76590.83,0.0,0.97257,3e-05,3.14457]
[1779649167220,49.94,76593.58,0.0,0.97265,3e-05,3.13713]
[1779649168345,49.94,76593.58,0.0,0.97265,3e-05,3.13713]
[1779649168470,49.94,76593.58,0.0,0.97265,3e-05,3.13713]
[1779649168551,49.94,76593.96,0.0,0.97266,3e-05,3.13606]
[1779649169416,49.94,76593.96,0.0,0.97266,3e-05,3.13606]
[1779649169470,49.94,76593.96,0.0,0.97266,3e-05,3.13606]
[1779649174637,49.94,76592.92,0.0,0.97267,3e-05,3.13443]
[1779649174724,49.94,76592.92,0.0,0.97267,3e-05,3.13443]
[1779649174783,49.94,76587.37,0.0,0.97253,3e-05,3.1475]
[1779649175064,49.94,76587.37,0.0,0.97253,3e-05,3.1475]
[1779649175219,49.94,76587.37,0.0,0.97253,3e-05,3.1475]
[1779649175276,49.94,76586.1,0.0,0.9725,3e-05,3.15034]
[1779649177625,49.94,76586.1,0.0,0.9725,3e-05,3.15034]
[1779649177723,49.94,76586.1,0.0,0.9725,3e-05,3.15034]
[1779649177774,49.94,76581.76,0.0,0.97239,3e-05,3.16033]
[1779649178296,49.93,76577.71,0.0,0.97229,3e-05,3.16983]
[1779649183332,49.93,76577.94,0.0,0.97231,3e-05,3.16815]
[1779649188367,49.93,76578.21,0.0,0.97233,3e-05,3.16641]
[1779649188961,49.93,76578.21,0.0,0.97233,3e-05,3.16641]
[1779649188976,49.93,76578.21,0.0,0.97233,3e-05,3.16641]
[1779649189374,49.92,76578.45,0.0,0.97234,3e-05,3.16562]
[1779649189962,49.92,76578.45,0.0,0.97234,3e-05,3.16562]
[1779649189970,49.92,76578.45,0.0,0.97234,3e-05,3.16562]
[1779649195417,49.92,76578.61,0.0,0.97235,3e-05,3.16395]
[1779649196737,49.92,76578.61,0.0,0.97235,3e-05,3.16395]
[1779649196822,49.92,76579.02,0.0,0.97237,3e-05,3.16276]
[1779649196969,49.92,76579.02,0.0,0.97237,3e-05,3.16276]
[1779649197715,49.92,76579.02,0.0,0.97237,3e-05,3.16276]
[1779649197814,49.92,76578.82,0.0,0.97236,3e-05,3.16303]
[1779649197972,49.92,76578.82,0.0,0.97236,3e-05,3.16303]
[1779649201459,49.91,76584.3,0.0,0.97251,3e-05,3.14905]
[1779649201948,49.91,76584.3,0.0,0.97251,3e-05,3.14905]
[1779649201972,49.91,76584.3,0.0,0.97251,3e-05,3.14905]
[1779649201989,49.91,76584.3,0.0,0.97251,3e-05,3.14905]
[1779649202229,49.91,76584.3,0.0,0.97251,3e-05,3.14905]
[1779649202466,49.91,76585.7,0.0,0.97255,3e-05,3.14552]
[1779649203473,49.91,76582.58,0.0,0.97247,3e-05,3.1528]
[1779649208508,49.91,76581.95,0.0,0.97247,3e-05,3.15335]
[1779649210522,49.91,76576.68,0.0,0.97234,3e-05,3.1656]
[1779649211161,49.91,76576.68,0.0,0.97234,3e-05,3.1656]
[1779649211219,49.91,76576.68,0.0,0.97234,3e-05,3.1656]
[1779649216564,49.9,76576.46,0.0,0.97234,3e-05,3.16487]
[1779649217881,49.9,76576.4,0.0,0.97234,3e-05,3.1648]
[1779649218578,49.9,76573.69,0.0,0.97228,3e-05,3.1711]
[1779649219586,49.9,76569.02,0.0,0.97216,3e-05,3.18212]
[1779649219991,49.9,76569.02,0.0,0.97216,3e-05,3.18212]
[1779649220222,49.9,76569.02,0.0,0.97216,3e-05,3.18212]
[1779649220593,49.9,76570.79,0.0,0.97221,3e-05,3.17762]
[1779649221600,49.9,76572.63,0.0,0.97226,3e-05,3.17296]
[1779649225373,49.89,76572.8,0.0,0.97227,3e-05,3.17187]
[1779649225469,49.89,76572.8,0.0,0.97227,3e-05,3.17187]
[1779649225628,49.89,76575.36,0.0,0.97234,3e-05,3.16549]
[1779649226635,49.89,76583.79,0.0,0.97255,3e-05,3.14508]
[1779649227642,49.89,76586.73,0.0,0.97263,3e-05,3.13789]
[1779649228489,49.89,76586.73,0.0,0.97263,3e-05,3.13789]
[1779649228722,49.89,76586.73,0.0,0.97263,3e-05,3.13789]
[1779649230663,49.89,76588.66,0.0,0.97268,3e-05,3.1328]
[1779649235698,49.88,76590.33,0.0,0.97276,3e-05,3.12468]
[1779649238816,49.88,76591.57,0.0,0.9728,3e-05,3.12113]
[1779649238719,49.88,76595.5,0.0,0.9729,3e-05,3.1115]
[1779649239726,49.88,76597.93,0.0,0.97297,3e-05,3.10547]
[1779649241420,49.88,76598.52,0.0,0.97298,3e-05,3.10381]
[1779649241470,49.88,76598.52,0.0,0.97298,3e-05,3.10381]
[1779649242222,49.88,76598.57,0.0,0.97299,3e-05,3.10343]
[1779649242747,49.87,76598.63,0.0,0.973,3e-05,3.10272]
[1779649244763,49.87,76602.07,0.0,0.97309,3e-05,3.09345]
[1779649245531,49.87,76602.07,0.0,0.97309,3e-05,3.09345]
[1779649245725,49.87,76602.07,0.0,0.97309,3e-05,3.09345]
[1779649251812,49.85,76602.65,0.0,0.97315,3e-05,3.0883]
[1779649256847,49.84,76604.52,0.0,0.97322,2e-05,3.08125]
[1779649261890,49.83,76613.3,0.0,0.97347,2e-05,3.05806]
[1779649262892,49.83,76618.33,0.0,0.9736,2e-05,3.04581]
[1779649263900,49.82,76622.73,0.0,0.97371,2e-05,3.03508]
[1779649264838,49.82,76622.73,0.0,0.97371,2e-05,3.03508]
[1779649264970,49.82,76622.73,0.0,0.97371,2e-05,3.03465]
[1779649267928,49.82,76631.89,0.0,0.97395,2e-05,3.01208]
[1779649269941,49.81,76634.35,0.0,0.97402,2e-05,3.0056]
[1779649271604,49.81,76634.35,0.0,0.97402,2e-05,3.0056]
[1779649271718,49.81,76634.35,0.0,0.97402,2e-05,3.0056]
[1779649272388,49.81,76634.58,0.0,0.97403,2e-05,3.00431]
[1779649272469,49.81,76634.58,0.0,0.97403,2e-05,3.00431]
[1779649272571,49.81,76634.64,0.0,0.97404,2e-05,3.00379]
[1779649277998,49.8,76634.51,0.0,0.97405,2e-05,3.00221]
[1779649279005,49.8,76631.11,0.0,0.97397,2e-05,3.0097]
[1779649283477,49.79,76635.2,0.0,0.97409,2e-05,2.9983]
[1779649284517,49.79,76635.2,0.0,0.97409,2e-05,2.9983]
[1779649284720,49.79,76635.2,0.0,0.97409,2e-05,2.9983]
[1779649288669,49.79,76635.8,0.0,0.97412,2e-05,2.99579]
[1779649288719,49.79,76635.8,0.0,0.97412,2e-05,2.99579]
[1779649288819,49.78,76637.4,0.0,0.97417,2e-05,2.99135]
[1779649291619,49.78,76637.32,0.0,0.97417,2e-05,2.99117]
[1779649291721,49.78,76637.32,0.0,0.97417,2e-05,2.99117]
[1779649299149,49.77,76637.62,0.0,0.97423,2e-05,2.98408]
[1779649304184,49.76,76637.41,0.0,0.97425,2e-05,2.98279]
[1779649307115,49.75,76637.3,0.0,0.97425,2e-05,2.98234]
[1779649307219,49.75,76637.3,0.0,0.97425,2e-05,2.98234]
[1779649308980,49.75,76633.58,0.0,0.97417,2e-05,2.99022]
[1779649309223,49.75,76633.58,0.0,0.97417,2e-05,2.99022]
[1779649309264,49.75,76632.72,0.0,0.97415,2e-05,2.99185]
[1779649314844,49.74,76632.29,0.0,0.97415,2e-05,2.99174]
[1779649314912,49.74,76624.28,0.0,0.97397,2e-05,3.00917]
[1779649314974,49.74,76624.28,0.0,0.97397,2e-05,3.00917]
[1779649315261,49.74,76620.62,0.0,0.97388,2e-05,3.01767]
[1779649317275,49.74,76619.25,0.0,0.97386,2e-05,3.02004]
[1779649322315,49.73,76610.04,0.0,0.97365,2e-05,3.03944]
[1779649323322,49.73,76606.88,0.0,0.97358,2e-05,3.04641]
[1779649324277,49.73,76606.88,0.0,0.97358,2e-05,3.04641]
[1779649324470,49.73,76606.88,0.0,0.97358,2e-05,3.04641]
[1779649324571,49.72,76607.25,0.0,0.9736,2e-05,3.04463]
[1779649325641,49.72,76607.25,0.0,0.9736,2e-05,3.04463]
[1779649325721,49.72,76607.25,0.0,0.9736,2e-05,3.04463]
[1779649325806,49.72,76606.56,0.0,0.97358,2e-05,3.04579]
[1779649328357,49.71,76616.52,0.0,0.97384,2e-05,3.0216]
[1779649329364,49.71,76620.59,0.0,0.97394,2e-05,3.01168]
[1779649330551,49.71,76620.59,0.0,0.97394,2e-05,3.01168]
[1779649330724,49.71,76620.59,0.0,0.97394,2e-05,3.01168]
[1779649330791,49.71,76620.84,0.0,0.97396,2e-05,3.01029]
[1779649335406,49.7,76625.2,0.0,0.97408,2e-05,2.99823]
[1779649336502,49.7,76625.2,0.0,0.97408,2e-05,2.99823]
[1779649336720,49.7,76625.2,0.0,0.97408,2e-05,2.99823]
[1779649338095,49.7,76626.85,0.0,0.97413,2e-05,2.99367]
[1779649338221,49.7,76626.85,0.0,0.97413,2e-05,2.99367]
[1779649339434,49.69,76628.54,0.0,0.97418,2e-05,2.98903]
[1779649344472,49.69,76629.35,0.0,0.97422,2e-05,2.98539]
[1779649348131,49.68,76629.28,0.0,0.97422,2e-05,2.98484]
[1779649348219,49.68,76629.28,0.0,0.97422,2e-05,2.98484]
[1779649349829,49.68,76629.23,0.0,0.97423,2e-05,2.98425]
[1779649349976,49.68,76629.23,0.0,0.97423,2e-05,2.98425]
[1779649349931,49.68,76630.1,0.0,0.97425,2e-05,2.98189]
[1779649355606,49.67,76633.12,0.0,0.97437,2e-05,2.97004]
[1779649355721,49.67,76633.12,0.0,0.97437,2e-05,2.97004]
[1779649356557,49.67,76638.6,0.0,0.97451,2e-05,2.95678]
[1779649357056,49.67,76638.6,0.0,0.97451,2e-05,2.95678]
[1779649357220,49.67,76638.6,0.0,0.97451,2e-05,2.95678]
[1779649357564,49.67,76639.27,0.0,0.97453,2e-05,2.95494]
[1779649361592,49.66,76642.73,0.0,0.97462,2e-05,2.94578]
[1779649367634,49.65,76643.4,0.0,0.97466,2e-05,2.94252]
[1779649374683,49.64,76643.95,0.0,0.97469,2e-05,2.93926]
[1779649377576,49.64,76644.81,0.0,0.97472,2e-05,2.93673]
[1779649377722,49.64,76644.81,0.0,0.97472,2e-05,2.93673]
[1779649383093,49.63,76644.13,0.0,0.97472,2e-05,2.9366]
[1779649383219,49.63,76644.13,0.0,0.97472,2e-05,2.9366]
[1779649383916,49.63,76644.13,0.0,0.97472,2e-05,2.9366]
[1779649383972,49.63,76644.13,0.0,0.97472,2e-05,2.9366]
[1779649383977,49.63,76643.86,0.0,0.97472,2e-05,2.93694]
[1779649386767,49.63,76647.19,0.0,0.9748,2e-05,2.92849]
[1779649387455,49.63,76647.19,0.0,0.9748,2e-05,2.92849]
[1779649387470,49.63,76647.19,0.0,0.9748,2e-05,2.92849]
[1779649388781,49.63,76643.68,0.0,0.97473,2e-05,2.93596]
[1779649389770,49.63,76643.68,0.0,0.97473,2e-05,2.93596]
[1779649389971,49.63,76643.68,0.0,0.97473,2e-05,2.93596]
[1779649389977,49.63,76643.17,0.0,0.97472,2e-05,2.93685]
[1779649397844,49.62,76642.57,0.0,0.97473,2e-05,2.93594]
[1779649398498,49.62,76642.57,0.0,0.97473,2e-05,2.93594]
[1779649398720,49.62,76642.57,0.0,0.97473,2e-05,2.93594]
[1779649403423,49.61,76639.79,0.0,0.97467,2e-05,2.94088]
[1779649403471,49.61,76639.79,0.0,0.97467,2e-05,2.94088]
[1779649403885,49.61,76636.68,0.0,0.9746,2e-05,2.94772]
[1779649406627,49.6,76634.14,0.0,0.97455,2e-05,2.95294]
[1779649406719,49.6,76634.14,0.0,0.97455,2e-05,2.95294]
[1779649406907,49.6,76630.32,0.0,0.97446,2e-05,2.96141]
[1779649408014,49.6,76624.86,0.0,0.97433,2e-05,2.97367]
[1779649408219,49.6,76624.86,0.0,0.97433,2e-05,2.97367]
[1779649411942,49.6,76616.86,0.0,0.97418,2e-05,2.98761]
[1779649413748,49.59,76617.33,0.0,0.97419,2e-05,2.98616]
[1779649413971,49.59,76617.33,0.0,0.97419,2e-05,2.98616]
[1779649414018,49.59,76617.29,0.0,0.97419,2e-05,2.98589]
[1779649414499,49.59,76617.29,0.0,0.97419,2e-05,2.98589]
[1779649414719,49.59,76617.29,0.0,0.97419,2e-05,2.98589]
[1779649417984,49.59,76614.15,0.0,0.97413,2e-05,2.99174]
[1779649419388,49.58,76613.29,0.0,0.97412,2e-05,2.99338]
[1779649419470,49.58,76613.29,0.0,0.97412,2e-05,2.99338]
[1779649419732,49.58,76613.29,0.0,0.97412,2e-05,2.99338]
[1779649419969,49.58,76613.29,0.0,0.97412,2e-05,2.99338]
[1779649419998,49.58,76612.99,0.0,0.97411,2e-05,2.99371]
[1779649425321,49.58,76612.81,0.0,0.97412,2e-05,2.99268]
[1779649430334,49.57,76612.29,0.0,0.97413,2e-05,2.99177]
[1779649430472,49.57,76612.29,0.0,0.97413,2e-05,2.99177]
[1779649430720,49.57,76612.29,0.0,0.97413,2e-05,2.99177]
[1779649430969,49.57,76612.29,0.0,0.97413,2e-05,2.99177]
[1779649431074,49.57,76612.26,0.0,0.97413,2e-05,2.99149]
[1779649437117,49.56,76613.03,0.0,0.97417,2e-05,2.98764]
[1779649439815,49.55,76613.06,0.0,0.97418,2e-05,2.98723]
[1779649439972,49.55,76613.06,0.0,0.97418,2e-05,2.98723]
[1779649440065,49.55,76614.31,0.0,0.97422,2e-05,2.98367]
[1779649441176,49.55,76615.13,0.0,0.97424,2e-05,2.98178]
[1779649441218,49.55,76615.13,0.0,0.97424,2e-05,2.98178]
[1779649447187,49.54,76616.04,0.0,0.97428,2e-05,2.97743]
[1779649450365,49.54,76614.72,0.0,0.97426,2e-05,2.97986]
[1779649450471,49.54,76614.72,0.0,0.97426,2e-05,2.97986]
[1779649450797,49.54,76614.72,0.0,0.97426,2e-05,2.97986]
[1779649450973,49.54,76614.72,0.0,0.97426,2e-05,2.97986]
[1779649451072,49.54,76614.44,0.0,0.97426,2e-05,2.97987]
[1779649456249,49.53,76613.94,0.0,0.97426,2e-05,2.97945]
[1779649461806,49.52,76614.53,0.0,0.97429,2e-05,2.97683]
[1779649461978,49.52,76614.53,0.0,0.97429,2e-05,2.97683]
[1779649462079,49.52,76614.53,0.0,0.97429,2e-05,2.97621]
[1779649462141,49.52,76614.53,0.0,0.97429,2e-05,2.97621]
[1779649462248,49.52,76614.53,0.0,0.97429,2e-05,2.97621]
[1779649462471,49.52,76614.53,0.0,0.97429,2e-05,2.97621]
[1779649466320,49.52,76610.06,0.0,0.9742,2e-05,2.98534]
[1779649467245,49.52,76610.06,0.0,0.9742,2e-05,2.98534]
[1779649467471,49.52,76610.06,0.0,0.9742,2e-05,2.98534]
[1779649467589,49.52,76610.06,0.0,0.9742,2e-05,2.98534]
[1779649467719,49.52,76610.06,0.0,0.9742,2e-05,2.98534]
[1779649467738,49.51,76606.98,0.0,0.97413,2e-05,2.99184]
[1779649470348,49.51,76602.19,0.0,0.97402,2e-05,3.00231]
[1779649471806,49.51,76602.19,0.0,0.97402,2e-05,3.00231]
[1779649471971,49.51,76602.19,0.0,0.97402,2e-05,3.00231]
[1779649472017,49.51,76598.81,0.0,0.97397,2e-05,3.0063]
[1779649472316,49.51,76598.81,0.0,0.97397,2e-05,3.0063]
[1779649472470,49.51,76598.81,0.0,0.97397,2e-05,3.0063]
[1779649480421,49.49,76598.31,0.0,0.97399,2e-05,3.00458]
[1779649486464,49.48,76597.18,0.0,0.97398,2e-05,3.00504]
[1779649491499,49.48,76597.45,0.0,0.97401,2e-05,3.00257]
[1779649495527,49.47,76589.74,0.0,0.97383,2e-05,3.01911]
[1779649496534,49.47,76583.38,0.0,0.97368,2e-05,3.03366]
[1779649497542,49.46,76583.21,0.0,0.97368,2e-05,3.03322]
[1779649500044,49.46,76583.17,0.0,0.97369,2e-05,3.03288]
[1779649500145,49.46,76584.21,0.0,0.97372,2e-05,3.03001]
[1779649500222,49.46,76584.21,0.0,0.97372,2e-05,3.03001]
[1779649500823,49.46,76584.21,0.0,0.97372,2e-05,3.03001]
[1779649500971,49.46,76584.21,0.0,0.97372,2e-05,3.03001]
[1779649502576,49.45,76588.12,0.0,0.97383,2e-05,3.01957]
[1779649508841,49.45,76588.07,0.0,0.97384,2e-05,3.01806]
[1779649508973,49.45,76588.07,0.0,0.97384,2e-05,3.01806]
[1779649509072,49.44,76588.07,0.0,0.97385,2e-05,3.01725]
[1779649509231,49.44,76588.07,0.0,0.97385,2e-05,3.01725]
[1779649509469,49.44,76588.07,0.0,0.97385,2e-05,3.01725]
[1779649515667,49.43,76587.8,0.0,0.97387,2e-05,3.01509]
[1779649523723,49.42,76587.87,0.0,0.97391,2e-05,3.01177]
[1779649524730,49.42,76594.69,0.0,0.97408,2e-05,2.99544]
[1779649525932,49.42,76594.69,0.0,0.97408,2e-05,2.99544]
[1779649525973,49.42,76594.69,0.0,0.97408,2e-05,2.99544]
[1779649526172,49.41,76596.18,0.0,0.97412,2e-05,2.9916]
[1779649526859,49.41,76596.18,0.0,0.97412,2e-05,2.9916]
[1779649526970,49.41,76596.18,0.0,0.97412,2e-05,2.9916]
[1779649532786,49.4,76594.43,0.0,0.97413,2e-05,2.98992]
[1779649537821,49.4,76593.7,0.0,0.97413,2e-05,2.99018]
[1779649541313,49.39,76595.62,0.0,0.97419,2e-05,2.98426]
[1779649541471,49.39,76595.62,0.0,0.97419,2e-05,2.98426]
[1779649541708,49.39,76595.62,0.0,0.97419,2e-05,2.98426]
[1779649541724,49.39,76595.62,0.0,0.97419,2e-05,2.98426]
[1779649541809,49.39,76595.62,0.0,0.97419,2e-05,2.9839]
[1779649546884,49.38,76595.07,0.0,0.9742,2e-05,2.98341]
[1779649547603,49.38,76595.07,0.0,0.9742,2e-05,2.98341]
[1779649547723,49.38,76595.07,0.0,0.9742,2e-05,2.98341]
[1779649547987,49.38,76595.07,0.0,0.9742,2e-05,2.98341]
[1779649548030,49.38,76595.18,0.0,0.9742,2e-05,2.9828]
[1779649548221,49.38,76595.18,0.0,0.9742,2e-05,2.9828]
[1779649553933,49.37,76593.16,0.0,0.97418,2e-05,2.98534]
[1779649557627,49.37,76592.74,0.0,0.97417,2e-05,2.98559]
[1779649557719,49.37,76592.74,0.0,0.97417,2e-05,2.98559]
[1779649557960,49.36,76594.92,0.0,0.97423,2e-05,2.97979]
[1779649558287,49.36,76594.92,0.0,0.97423,2e-05,2.97979]
[1779649558471,49.36,76594.92,0.0,0.97423,2e-05,2.97979]
[1779649564006,49.35,76595.19,0.0,0.97426,2e-05,2.97706]
[1779649569038,49.35,76595.59,0.0,0.97429,2e-05,2.9744]
[1779649570046,49.35,76595.59,0.0,0.97429,2e-05,2.9744]
[1779649570222,49.35,76595.59,0.0,0.97429,2e-05,2.9744]
[1779649570088,49.34,76595.59,0.0,0.97429,2e-05,2.97406]
[1779649570679,49.34,76595.59,0.0,0.97429,2e-05,2.97406]
[1779649570720,49.34,76595.59,0.0,0.97429,2e-05,2.97406]
[1779649571052,49.34,76595.45,0.0,0.97429,2e-05,2.97404]
[1779649575932,49.34,76597.72,0.0,0.97436,2e-05,2.96742]
[1779649575973,49.34,76597.72,0.0,0.97436,2e-05,2.96742]
[1779649576087,49.33,76598.62,0.0,0.97439,2e-05,2.965]
[1779649576523,49.33,76598.62,0.0,0.97439,2e-05,2.965]
[1779649576723,49.33,76598.62,0.0,0.97439,2e-05,2.965]
[1779649583136,49.32,76599.59,0.0,0.97444,2e-05,2.9605]
[1779649584923,49.32,76600.67,0.0,0.97446,2e-05,2.95768]
[1779649584973,49.32,76600.67,0.0,0.97446,2e-05,2.95768]
[1779649585150,49.32,76600.74,0.0,0.97447,2e-05,2.9572]
[1779649585583,49.32,76600.74,0.0,0.97447,2e-05,2.9572]
[1779649585720,49.32,76600.74,0.0,0.97447,2e-05,2.9572]
[1779649593206,49.31,76598.6,0.0,0.97447,2e-05,2.95654]
[1779649594790,49.31,76598.6,0.0,0.97447,2e-05,2.95654]
[1779649594969,49.31,76598.6,0.0,0.97447,2e-05,2.95654]
[1779649595010,49.31,76598.6,0.0,0.97447,2e-05,2.95595]
[1779649595364,49.31,76598.6,0.0,0.97447,2e-05,2.95595]
[1779649595471,49.31,76598.6,0.0,0.97447,2e-05,2.95595]
[1779649603276,49.3,76599.68,0.0,0.97452,2e-05,2.95121]
[1779649609318,49.29,76599.91,0.0,0.97455,2e-05,2.94907]
[1779649612341,49.29,76602.22,0.0,0.97461,2e-05,2.94298]
[1779649613286,49.29,76602.22,0.0,0.97461,2e-05,2.94298]
[1779649613475,49.29,76602.22,0.0,0.97461,2e-05,2.94298]
[1779649613909,49.29,76602.22,0.0,0.97461,2e-05,2.94298]
[1779649613969,49.29,76602.22,0.0,0.97461,2e-05,2.94298]
[1779649613995,49.29,76602.26,0.0,0.97462,2e-05,2.9424]
[1779649621403,49.28,76602.56,0.0,0.97464,2e-05,2.94002]
[1779649623560,49.28,76603.94,0.0,0.97468,2e-05,2.9366]
[1779649623723,49.28,76603.94,0.0,0.97468,2e-05,2.9366]
[1779649623821,49.28,76605.04,0.0,0.97471,2e-05,2.93361]
[1779649624294,49.28,76605.04,0.0,0.97471,2e-05,2.93361]
[1779649624472,49.28,76605.04,0.0,0.97471,2e-05,2.93361]
[1779649631375,49.27,76606.93,0.0,0.97476,2e-05,2.92839]
[1779649631471,49.27,76606.93,0.0,0.97476,2e-05,2.92839]
[1779649631924,49.27,76606.93,0.0,0.97476,2e-05,2.92839]
[1779649631971,49.27,76606.93,0.0,0.97476,2e-05,2.92839]
[1779649632025,49.27,76607.07,0.0,0.97477,2e-05,2.92721]
[1779649646578,49.25,76607.85,0.0,0.97482,2e-05,2.92255]
[1779649649184,49.25,76607.85,0.0,0.97482,2e-05,2.92255]
[1779649649220,49.25,76607.85,0.0,0.97482,2e-05,2.92255]
[1779649649185,49.25,76607.85,0.0,0.97483,2e-05,2.92196]
[1779649650214,49.25,76607.85,0.0,0.97483,2e-05,2.92196]
[1779649650222,49.25,76607.85,0.0,0.97483,2e-05,2.92196]
[1779649649320,49.25,76607.85,0.0,0.97483,2e-05,2.92196]
[1779649657308,49.25,76607.85,0.0,0.97483,2e-05,2.92177]
[1779649657477,49.25,76607.85,0.0,0.97487,2e-05,2.91747]
[1779649658247,49.25,76607.85,0.0,0.97487,2e-05,2.91747]
[1779649658293,49.24,76607.85,0.0,0.97487,2e-05,2.91709]
[1779649658472,49.24,76607.85,0.0,0.97487,2e-05,2.91709]
[1779649670748,49.23,76608.07,0.0,0.9749,2e-05,2.91427]
[1779649675783,49.23,76608.08,0.0,0.97491,2e-05,2.91339]
[1779649678523,49.23,76608.9,0.0,0.97493,2e-05,2.91116]
[1779649678722,49.23,76608.9,0.0,0.97493,2e-05,2.91116]
[1779649678804,49.23,76610.55,0.0,0.97497,2e-05,2.90722]
[1779649679451,49.23,76610.55,0.0,0.97497,2e-05,2.90722]
[1779649679479,49.23,76610.55,0.0,0.97497,2e-05,2.90722]
[1779649686860,49.22,76611.25,0.0,0.975,2e-05,2.90435]
[1779649690333,49.22,76611.26,0.0,0.97501,2e-05,2.90401]
[1779649690473,49.22,76611.89,0.0,0.97502,2e-05,2.90241]
[1779649691236,49.22,76611.89,0.0,0.97502,2e-05,2.90241]
[1779649691320,49.22,76612.65,0.0,0.97504,2e-05,2.90052]
[1779649691473,49.22,76612.65,0.0,0.97504,2e-05,2.90052]
[1779649696398,49.22,76611.09,0.0,0.97501,2e-05,2.90335]
[1779649696471,49.22,76611.09,0.0,0.97501,2e-05,2.90335]
[1779649696930,49.22,76610.92,0.0,0.97501,2e-05,2.90358]
[1779649697364,49.22,76610.92,0.0,0.97501,2e-05,2.90358]
[1779649697471,49.22,76610.92,0.0,0.97501,2e-05,2.90358]
[1779649702365,49.21,76610.73,0.0,0.97502,2e-05,2.90324]
[1779649702469,49.21,76610.73,0.0,0.97502,2e-05,2.90324]
[1779649702972,49.21,76608.65,0.0,0.97497,2e-05,2.90785]
[1779649703369,49.21,76608.65,0.0,0.97497,2e-05,2.90785]
[1779649703471,49.21,76608.65,0.0,0.97497,2e-05,2.90785]
[1779649708775,49.21,76607.08,0.0,0.97494,2e-05,2.91063]
[1779649708817,49.21,76607.08,0.0,0.97494,2e-05,2.91063]
[1779649709287,49.21,76606.88,0.0,0.97493,2e-05,2.91092]
[1779649709772,49.21,76606.88,0.0,0.97493,2e-05,2.91092]
[1779649709971,49.21,76606.88,0.0,0.97493,2e-05,2.91092]
[1779649710023,49.21,76603.97,0.0,0.97487,2e-05,2.91744]
[1779649712037,49.2,76606.34,0.0,0.97495,2e-05,2.9085]
[1779649717073,49.2,76607.64,0.0,0.97499,2e-05,2.9047]
[1779649718223,49.2,76607.64,0.0,0.97499,2e-05,2.9047]
[1779649718324,49.2,76607.85,0.0,0.975,2e-05,2.90405]
[1779649718496,49.2,76607.85,0.0,0.975,2e-05,2.90405]
[1779649718720,49.2,76607.85,0.0,0.975,2e-05,2.90405]
[1779649726136,49.19,76605.55,0.0,0.97496,2e-05,2.90806]
[1779649726753,49.19,76605.55,0.0,0.97496,2e-05,2.90806]
[1779649726970,49.19,76605.55,0.0,0.97496,2e-05,2.90806]
[1779649727474,49.19,76603.02,0.0,0.9749,2e-05,2.9137]
[1779649727719,49.19,76603.02,0.0,0.9749,2e-05,2.9137]
[1779649728150,49.19,76598.19,0.0,0.97478,2e-05,2.92463]
[1779649733186,49.19,76598.67,0.0,0.97481,2e-05,2.92253]
[1779649736405,49.19,76598.78,0.0,0.97481,2e-05,2.9217]
[1779649736472,49.19,76598.78,0.0,0.97481,2e-05,2.9217]
[1779649744262,49.18,76598.57,0.0,0.97482,2e-05,2.92063]
[1779649748143,49.18,76599.23,0.0,0.97485,2e-05,2.91852]
[1779649748221,49.18,76599.23,0.0,0.97485,2e-05,2.91852]
[1779649749068,49.18,76599.2,0.0,0.97485,2e-05,2.9184]
[1779649749219,49.18,76599.2,0.0,0.97485,2e-05,2.9184]
[1779649749297,49.17,76599.25,0.0,0.97485,2e-05,2.91808]
[1779649754332,49.17,76600.97,0.0,0.9749,2e-05,2.91315]
[1779649754432,49.17,76600.97,0.0,0.9749,2e-05,2.91315]
[1779649754473,49.17,76600.97,0.0,0.9749,2e-05,2.91315]
[1779649762388,49.16,76601.18,0.0,0.97492,2e-05,2.91115]
[1779649763526,49.16,76601.33,0.0,0.97493,2e-05,2.91062]
[1779649763723,49.16,76601.33,0.0,0.97493,2e-05,2.91062]
[1779649764510,49.16,76601.33,0.0,0.97493,2e-05,2.91043]
[1779649764721,49.16,76601.33,0.0,0.97493,2e-05,2.91043]
[1779649765409,49.16,76601.21,0.0,0.97493,2e-05,2.91052]
[1779649770444,49.16,76603.7,0.0,0.975,2e-05,2.90388]
[1779649775479,49.15,76603.25,0.0,0.97502,2e-05,2.90087]
[1779649779459,49.15,76603.36,0.0,0.97503,2e-05,2.90008]
[1779649779468,49.15,76603.36,0.0,0.97503,2e-05,2.90008]
[1779649784543,49.15,76600.58,0.0,0.97498,2e-05,2.90535]
[1779649786606,49.14,76600.58,0.0,0.97498,2e-05,2.90516]
[1779649786658,49.14,76600.58,0.0,0.97498,2e-05,2.90516]
[1779649786723,49.14,76600.58,0.0,0.97498,2e-05,2.90516]
[1779649786808,49.14,76600.11,0.0,0.97497,2e-05,2.90604]
[1779649788570,49.14,76596.65,0.0,0.97489,2e-05,2.9136]
[1779649793606,49.14,76595.23,0.0,0.97487,2e-05,2.91583]
[1779649796010,49.14,76595.0,0.0,0.97486,2e-05,2.91615]
[1779649796223,49.14,76595.0,0.0,0.97486,2e-05,2.91615]
[1779649796965,49.13,76594.98,0.0,0.97487,2e-05,2.91577]
[1779649796972,49.13,76594.98,0.0,0.97487,2e-05,2.91577]
[1779649797066,49.13,76595.89,0.0,0.97489,2e-05,2.91346]
[1779649802438,49.13,76598.03,0.0,0.97495,2e-05,2.90792]
[1779649802472,49.13,76597.95,0.0,0.97495,2e-05,2.90791]
[1779649808711,49.12,76600.14,0.0,0.97502,2e-05,2.90152]
[1779649809686,49.12,76600.14,0.0,0.97502,2e-05,2.90152]
[1779649809721,49.12,76600.14,0.0,0.97502,2e-05,2.90152]
[1779649810803,49.12,76600.14,0.0,0.97502,2e-05,2.90134]
[1779649810971,49.12,76600.14,0.0,0.97502,2e-05,2.90134]
[1779649811071,49.12,76600.14,0.0,0.97502,2e-05,2.90097]
[1779649813749,49.12,76603.77,0.0,0.97511,2e-05,2.89229]
[1779649818918,49.12,76605.19,0.0,0.97515,2e-05,2.88837]
[1779649818973,49.12,76605.19,0.0,0.97515,2e-05,2.88837]
[1779649819911,49.11,76604.98,0.0,0.97515,2e-05,2.88852]
[1779649819974,49.11,76604.98,0.0,0.97515,2e-05,2.88852]
[1779649820012,49.11,76604.77,0.0,0.97515,2e-05,2.88884]
[1779649825833,49.11,76604.42,0.0,0.97515,2e-05,2.88881]
[1779649831875,49.11,76604.47,0.0,0.97519,2e-05,2.8844]
[1779649832694,49.11,76604.47,0.0,0.97519,2e-05,2.8844]
[1779649832719,49.11,76604.47,0.0,0.97519,2e-05,2.8844]
[1779649832882,49.11,76607.4,0.0,0.97526,2e-05,2.87771]
[1779649833890,49.1,76611.82,0.0,0.97536,2e-05,2.86749]
[1779649835904,49.1,76613.19,0.0,0.9754,2e-05,2.86396]
[1779649837650,49.1,76614.24,0.0,0.97542,2e-05,2.86145]
[1779649837720,49.1,76614.24,0.0,0.97542,2e-05,2.86145]
[1779649837890,49.1,76614.24,0.0,0.97542,2e-05,2.86145]
[1779649837971,49.1,76614.24,0.0,0.97542,2e-05,2.86145]
[1779649838029,49.1,76614.06,0.0,0.97542,2e-05,2.86175]
[1779649846981,49.1,76614.13,0.0,0.97543,2e-05,2.86062]
[1779649852019,49.1,76611.87,0.0,0.97538,2e-05,2.86527]
[1779649857051,49.09,76613.99,0.0,0.97544,2e-05,2.86002]
[1779649862086,49.09,76614.14,0.0,0.97545,2e-05,2.8593]
[1779649864419,49.09,76614.14,0.0,0.97545,2e-05,2.8593]
[1779649864468,49.09,76614.14,0.0,0.97545,2e-05,2.8593]
[1779649865107,49.09,76604.62,0.0,0.97522,2e-05,2.88075]
[1779649866114,49.09,76599.73,0.0,0.97511,2e-05,2.89182]
[1779649866652,49.09,76599.73,0.0,0.97511,2e-05,2.89182]
[1779649866723,49.09,76599.73,0.0,0.97511,2e-05,2.89182]
[1779649868128,49.09,76597.96,0.0,0.97507,2e-05,2.89561]
[1779649873163,49.09,76597.87,0.0,0.97507,2e-05,2.89513]
[1779649878199,49.08,76597.88,0.0,0.97508,2e-05,2.89442]
[1779649881719,49.08,76597.62,0.0,0.97508,2e-05,2.89459]
[1779649881969,49.08,76597.62,0.0,0.97508,2e-05,2.89459]
[1779649885248,49.08,76601.7,0.0,0.97518,2e-05,2.88468]
[1779649888699,49.08,76601.46,0.0,0.97518,2e-05,2.88483]
[1779649888723,49.08,76601.46,0.0,0.97518,2e-05,2.88483]
[1779649890221,49.08,76601.46,0.0,0.97518,2e-05,2.88483]
[1779649890284,49.08,76599.43,0.0,0.97513,2e-05,2.8892]
[1779649895319,49.07,76599.22,0.0,0.97516,2e-05,2.88584]
[1779649897847,49.07,76598.09,0.0,0.97514,2e-05,2.88813]
[1779649897970,49.07,76598.09,0.0,0.97514,2e-05,2.88813]
[1779649899541,49.07,76596.83,0.0,0.97511,2e-05,2.89087]
[1779649899726,49.07,76596.81,0.0,0.97511,2e-05,2.89076]
[1779649900354,49.07,76596.8,0.0,0.97511,2e-05,2.89063]
[1779649905389,49.07,76596.71,0.0,0.97512,2e-05,2.89007]
[1779649910424,49.06,76596.29,0.0,0.97512,2e-05,2.89025]
[1779649910681,49.06,76596.29,0.0,0.97512,2e-05,2.89025]
[1779649910718,49.06,76596.29,0.0,0.97512,2e-05,2.89025]
[1779649916466,49.06,76596.4,0.0,0.97513,2e-05,2.88907]
[1779649917823,49.06,76596.31,0.0,0.97513,2e-05,2.88912]
[1779649917947,49.06,76596.31,0.0,0.97513,2e-05,2.88912]
[1779649917970,49.06,76596.31,0.0,0.97513,2e-05,2.88912]
[1779649918480,49.06,76594.81,0.0,0.97509,2e-05,2.8924]
[1779649922508,49.05,76590.63,0.0,0.975,2e-05,2.90134]
[1779649922626,49.05,76590.63,0.0,0.975,2e-05,2.90134]
[1779649922728,49.05,76590.63,0.0,0.975,2e-05,2.90134]
[1779649923515,49.05,76590.22,0.0,0.97499,2e-05,2.90211]
[1779649936404,49.05,76592.42,0.0,0.97505,2e-05,2.89635]
[1779649938222,49.04,76593.94,0.0,0.9751,2e-05,2.89136]
[1779649938321,49.04,76597.84,0.0,0.9752,2e-05,2.88212]
[1779649943656,49.04,76598.1,0.0,0.97521,2e-05,2.88079]
[1779649948795,49.04,76596.92,0.0,0.97519,2e-05,2.8829]
[1779649948974,49.04,76596.92,0.0,0.97519,2e-05,2.8829]
[1779649949048,49.03,76596.95,0.0,0.9752,2e-05,2.88253]
[1779649954733,49.03,76596.8,0.0,0.97523,2e-05,2.87898]
[1779649959768,49.03,76596.85,0.0,0.97523,2e-05,2.8781]
[1779649967442,49.02,76595.2,0.0,0.9752,2e-05,2.88124]
[1779649968222,49.02,76595.21,0.0,0.97521,2e-05,2.88056]
[1779649976959,49.02,76595.21,0.0,0.97521,2e-05,2.88024]
[1779649977989,49.01,76595.14,0.0,0.97522,2e-05,2.87925]
[1779649978222,49.01,76595.14,0.0,0.97522,2e-05,2.87925]
[1779649978307,49.01,76595.09,0.0,0.97522,2e-05,2.87904]
[1779649983936,49.01,76596.91,0.0,0.97528,2e-05,2.8741]
[1779649993053,49.01,76597.0,0.0,0.97528,2e-05,2.87328]
[1779650005084,48.99,76594.32,0.0,0.97525,2e-05,2.8766]
[1779650010118,48.99,76593.83,0.0,0.97525,2e-05,2.87689]
[1779650015154,48.99,76593.44,0.0,0.97527,2e-05,2.87383]
[1779650020189,48.98,76591.27,0.0,0.97523,2e-05,2.87795]
[1779650021491,48.98,76591.27,0.0,0.97523,2e-05,2.87795]
[1779650021592,48.98,76583.87,0.0,0.97505,2e-05,2.89475]
[1779650021719,48.98,76583.87,0.0,0.97505,2e-05,2.89475]
[1779650022203,48.98,76579.98,0.0,0.97496,2e-05,2.90351]
[1779650024220,48.98,76579.68,0.0,0.97495,2e-05,2.90399]
[1779650027558,48.98,76577.62,0.0,0.97491,2e-05,2.90811]
[1779650027574,48.98,76577.65,0.0,0.97491,2e-05,2.90783]
[1779650027723,48.98,76577.65,0.0,0.97491,2e-05,2.90783]
[1779650033279,48.97,76575.39,0.0,0.97487,2e-05,2.9118]
[1779650038229,48.97,76575.4,0.0,0.97488,2e-05,2.91097]
[1779650038471,48.97,76575.4,0.0,0.97488,2e-05,2.91097]
[1779650044442,48.96,76575.44,0.0,0.97489,2e-05,2.90991]
[1779650044470,48.96,76575.44,0.0,0.97489,2e-05,2.90991]
[1779650044584,48.96,76575.44,0.0,0.9749,2e-05,2.90953]
[1779650046371,48.96,76572.12,0.0,0.97482,2e-05,2.91683]
[1779650047577,48.96,76568.64,0.0,0.97474,2e-05,2.92468]
[1779650048226,48.96,76568.64,0.0,0.97474,2e-05,2.92468]
[1779650051833,48.96,76564.03,0.0,0.97463,2e-05,2.93449]
[1779650051974,48.96,76564.03,0.0,0.97463,2e-05,2.93449]
[1779650052414,48.95,76562.84,0.0,0.97461,2e-05,2.93703]
[1779650057449,48.95,76563.27,0.0,0.97463,2e-05,2.93486]
[1779650062030,48.94,76563.62,0.0,0.97465,2e-05,2.93312]
[1779650062219,48.94,76563.62,0.0,0.97465,2e-05,2.93312]
[1779650068982,48.94,76563.59,0.0,0.97465,2e-05,2.93296]
[1779650072350,48.94,76561.4,0.0,0.97461,2e-05,2.93647]
[1779650072471,48.94,76561.4,0.0,0.97461,2e-05,2.93647]
[1779650072555,48.93,76561.44,0.0,0.97465,2e-05,2.93251]
[1779650072917,48.93,76561.44,0.0,0.97465,2e-05,2.93251]
[1779650072974,48.93,76561.44,0.0,0.97465,2e-05,2.93251]
[1779650082625,48.92,76563.12,0.0,0.97471,2e-05,2.92644]
[1779650088582,48.92,76563.12,0.0,0.97471,2e-05,2.92644]
[1779650090681,48.92,76556.72,0.0,0.97457,2e-05,2.93963]
[1779650091676,48.92,76556.72,0.0,0.97457,2e-05,2.93963]
[1779650091720,48.92,76556.72,0.0,0.97457,2e-05,2.93963]
[1779650091688,48.92,76552.69,0.0,0.97448,2e-05,2.9488]
[1779650092574,48.92,76552.69,0.0,0.97448,2e-05,2.9488]
[1779650092720,48.92,76552.69,0.0,0.97448,2e-05,2.9488]
[1779650097730,48.91,76549.97,0.0,0.97442,2e-05,2.95364]
[1779650103967,48.9,76548.65,0.0,0.97441,2e-05,2.9552]
[1779650105681,48.9,76548.65,0.0,0.97441,2e-05,2.9552]
[1779650105722,48.9,76548.65,0.0,0.97441,2e-05,2.9552]
[1779650105783,48.9,76544.06,0.0,0.9743,2e-05,2.96542]
[1779650107009,48.9,76545.21,0.0,0.97433,2e-05,2.96273]
[1779650107224,48.9,76545.21,0.0,0.97433,2e-05,2.96273]
[1779650108669,48.9,76545.28,0.0,0.97434,2e-05,2.96203]
[1779650113862,48.89,76546.0,0.0,0.97437,2e-05,2.95879]
[1779650118897,48.89,76548.83,0.0,0.97445,2e-05,2.95097]
[1779650120911,48.88,76543.24,0.0,0.97432,2e-05,2.96359]
[1779650121918,48.88,76539.41,0.0,0.97423,2e-05,2.97233]
[1779650126102,48.88,76538.48,0.0,0.97421,2e-05,2.97372]
[1779650126221,48.88,76538.48,0.0,0.97421,2e-05,2.97372]
[1779650126321,48.88,76538.07,0.0,0.97421,2e-05,2.97414]
[1779650126813,48.88,76538.07,0.0,0.97421,2e-05,2.97414]
[1779650126972,48.88,76538.07,0.0,0.97421,2e-05,2.97414]
[1779650131988,48.87,76538.86,0.0,0.97427,2e-05,2.96775]
[1779650136133,48.87,76540.85,0.0,0.97432,2e-05,2.96229]
[1779650136223,48.87,76540.85,0.0,0.97432,2e-05,2.96229]
[1779650136685,48.87,76540.85,0.0,0.97432,2e-05,2.96229]
[1779650136721,48.87,76540.85,0.0,0.97432,2e-05,2.96229]
[1779650136786,48.86,76540.83,0.0,0.97433,2e-05,2.96183]
[1779650140044,48.86,76538.0,0.0,0.97427,2e-05,2.96768]
[1779650145079,48.86,76537.74,0.0,0.97427,2e-05,2.96695]
[1779650147229,48.85,76537.67,0.0,0.97428,2e-05,2.96685]
[1779650147473,48.85,76537.67,0.0,0.97428,2e-05,2.96685]
[1779650147506,48.85,76534.48,0.0,0.9742,2e-05,2.9738]
[1779650147999,48.85,76534.48,0.0,0.9742,2e-05,2.9738]
[1779650148222,48.85,76534.48,0.0,0.9742,2e-05,2.9738]
[1779650153135,48.85,76537.49,0.0,0.97429,2e-05,2.96532]
[1779650156156,48.84,76541.08,0.0,0.97439,2e-05,2.95608]
[1779650157350,48.84,76541.08,0.0,0.97439,2e-05,2.95608]
[1779650157471,48.84,76541.08,0.0,0.97439,2e-05,2.95608]
[1779650157531,48.84,76541.98,0.0,0.97442,2e-05,2.95344]
[1779650158151,48.84,76541.98,0.0,0.97442,2e-05,2.95344]
[1779650158222,48.84,76541.98,0.0,0.97442,2e-05,2.95344]
[1779650164212,48.83,76541.38,0.0,0.97442,2e-05,2.95332]
[1779650165219,48.83,76535.43,0.0,0.97428,2e-05,2.96677]
[1779650165973,48.83,76535.43,0.0,0.97428,2e-05,2.96677]
[1779650166225,48.83,76535.43,0.0,0.97428,2e-05,2.96677]
[1779650166313,48.83,76533.79,0.0,0.97424,2e-05,2.97034]
[1779650167189,48.83,76533.79,0.0,0.97424,2e-05,2.97034]
[1779650167221,48.83,76533.79,0.0,0.97424,2e-05,2.97034]
[1779650172268,48.82,76533.61,0.0,0.97425,2e-05,2.96907]
[1779650177373,48.82,76532.65,0.0,0.97424,2e-05,2.97021]
[1779650177471,48.82,76532.65,0.0,0.97424,2e-05,2.97021]
[1779650177524,48.82,76532.13,0.0,0.97423,2e-05,2.97115]
[1779650178701,48.82,76532.13,0.0,0.97423,2e-05,2.97115]
[1779650178721,48.82,76532.13,0.0,0.97423,2e-05,2.97115]
[1779650184352,48.81,76532.42,0.0,0.97426,2e-05,2.96851]
[1779650188463,48.8,76530.27,0.0,0.97421,2e-05,2.97275]
[1779650188471,48.8,76530.27,0.0,0.97421,2e-05,2.97275]
[1779650188560,48.8,76528.52,0.0,0.97417,2e-05,2.97659]
[1779650189710,48.8,76528.52,0.0,0.97417,2e-05,2.97659]
[1779650189723,48.8,76528.52,0.0,0.97417,2e-05,2.97659]
[1779650197443,48.79,76525.82,0.0,0.97416,2e-05,2.97722]
[1779650200826,48.79,76524.76,0.0,0.97413,2e-05,2.97944]
[1779650200865,48.79,76526.46,0.0,0.97417,2e-05,2.97564]
[1779650200970,48.79,76526.46,0.0,0.97417,2e-05,2.97564]
[1779650201473,48.79,76534.85,0.0,0.97438,2e-05,2.95563]
[1779650202480,48.79,76540.43,0.0,0.97452,2e-05,2.94232]
[1779650203487,48.79,76543.73,0.0,0.97461,2e-05,2.9344]
[1779650204166,48.79,76543.73,0.0,0.97461,2e-05,2.9344]
[1779650204225,48.79,76543.73,0.0,0.97461,2e-05,2.9344]
[1779650208521,48.78,76540.97,0.0,0.97455,2e-05,2.93984]
[1779650210536,48.78,76554.34,0.0,0.97488,2e-05,2.90831]
[1779650211543,48.78,76557.8,0.0,0.97497,2e-05,2.90015]
[1779650215200,48.78,76557.7,0.0,0.97497,2e-05,2.89998]
[1779650215222,48.78,76557.7,0.0,0.97497,2e-05,2.89998]
[1779650215571,48.78,76557.64,0.0,0.97497,2e-05,2.89998]
[1779650216568,48.78,76557.64,0.0,0.97497,2e-05,2.89998]
[1779650216722,48.78,76557.64,0.0,0.97497,2e-05,2.89998]
[1779650217590,48.78,76566.92,0.0,0.97519,2e-05,2.87832]
[1779650218596,48.78,76578.16,0.0,0.97546,2e-05,2.85247]
[1779650219603,48.78,76579.79,0.0,0.9755,2e-05,2.84869]
[1779650222803,48.78,76580.26,0.0,0.97551,2e-05,2.84753]
[1779650222820,48.78,76579.97,0.0,0.97551,2e-05,2.84815]
[1779650222971,48.78,76579.97,0.0,0.97551,2e-05,2.84815]
[1779650225056,48.78,76579.97,0.0,0.97551,2e-05,2.84815]
[1779650225222,48.78,76579.97,0.0,0.97551,2e-05,2.84815]
[1779650225290,48.77,76579.97,0.0,0.97551,2e-05,2.84802]
[1779650230685,48.77,76588.25,0.0,0.97571,2e-05,2.82896]
[1779650234381,48.77,76589.64,0.0,0.97574,2e-05,2.82578]
[1779650234470,48.77,76589.64,0.0,0.97574,2e-05,2.82578]
[1779650234713,48.77,76589.53,0.0,0.97574,2e-05,2.82602]
[1779650235906,48.77,76589.53,0.0,0.97574,2e-05,2.82602]
[1779650235970,48.77,76589.64,0.0,0.97574,2e-05,2.82575]
[1779650241762,48.77,76590.17,0.0,0.97575,2e-05,2.82446]
[1779650246797,48.77,76590.79,0.0,0.97577,2e-05,2.82295]
[1779650251832,48.77,76590.74,0.0,0.9758,2e-05,2.81986]
[1779650256867,48.77,76585.37,0.0,0.97567,2e-05,2.83192]
[1779650258558,48.77,76584.4,0.0,0.97565,2e-05,2.83408]
[1779650258720,48.77,76584.4,0.0,0.97565,2e-05,2.83408]
[1779650258881,48.77,76583.91,0.0,0.97564,2e-05,2.83515]
[1779650260040,48.77,76584.05,0.0,0.97564,2e-05,2.83478]
[1779650260220,48.77,76584.05,0.0,0.97564,2e-05,2.83478]
[1779650263916,48.77,76581.92,0.0,0.97559,2e-05,2.83942]
[1779650269958,48.77,76581.05,0.0,0.97557,2e-05,2.84107]
[1779650276920,48.77,76580.74,0.0,0.97557,2e-05,2.84158]
[1779650279337,48.77,76582.52,0.0,0.97561,2e-05,2.83736]
[1779650279339,48.77,76600.79,0.0,0.97604,2e-05,2.79597]
[1779650280033,48.77,76630.98,0.0,0.97674,2e-05,2.72866]
[1779650281041,48.77,76634.1,0.0,0.97681,2e-05,2.72192]
[1779650282605,48.77,76634.1,0.0,0.97681,2e-05,2.72192]
[1779650282662,48.77,76634.11,0.0,0.9768,2e-05,2.72221]
[1779650286076,48.77,76640.57,0.0,0.97695,2e-05,2.70843]
[1779650287083,48.77,76643.72,0.0,0.97702,2e-05,2.70169]
[1779650288110,48.77,76650.35,0.0,0.97716,2e-05,2.68736]
[1779650289110,48.77,76656.04,0.0,0.97729,2e-05,2.67516]
[1779650292131,48.78,76652.16,0.0,0.97719,2e-05,2.6843]
[1779650296159,48.78,76654.18,0.0,0.97723,2e-05,2.68076]
[1779650297170,48.78,76654.18,0.0,0.97723,2e-05,2.68076]
[1779650297219,48.78,76654.18,0.0,0.97723,2e-05,2.68076]
[1779650297270,48.78,76654.16,0.0,0.97723,2e-05,2.68103]
[1779650299180,48.78,76660.24,0.0,0.97736,2e-05,2.66825]
[1779650300469,48.78,76660.24,0.0,0.97736,2e-05,2.66825]
[1779650300720,48.78,76660.24,0.0,0.97736,2e-05,2.66825]
[1779650302544,48.79,76660.99,0.0,0.97737,2e-05,2.66712]
[1779650302722,48.79,76660.99,0.0,0.97737,2e-05,2.66712]
[1779650302787,48.79,76661.13,0.0,0.97737,2e-05,2.66732]
[1779650308552,48.79,76661.68,0.0,0.97737,2e-05,2.66713]
[1779650308721,48.79,76661.68,0.0,0.97737,2e-05,2.66713]
[1779650310257,48.8,76656.09,0.0,0.97724,2e-05,2.68005]
[1779650311272,48.8,76656.09,0.0,0.97724,2e-05,2.68005]
[1779650311469,48.8,76656.09,0.0,0.97724,2e-05,2.68005]
[1779650311492,48.8,76650.7,0.0,0.97714,2e-05,2.68929]
[1779650312271,48.8,76646.21,0.0,0.97704,2e-05,2.69911]
[1779650313625,48.8,76646.21,0.0,0.97704,2e-05,2.69911]
[1779650313722,48.8,76646.21,0.0,0.97704,2e-05,2.69911]
[1779650313809,48.8,76643.33,0.0,0.97697,2e-05,2.70584]
[1779650319320,48.81,76644.54,0.0,0.97698,2e-05,2.70411]
[1779650321607,48.81,76644.51,0.0,0.97698,2e-05,2.70434]
[1779650321719,48.81,76644.51,0.0,0.97698,2e-05,2.70434]
[1779650321820,48.81,76643.71,0.0,0.97696,2e-05,2.70646]
[1779650323499,48.81,76643.68,0.0,0.97696,2e-05,2.70652]
[1779650323723,48.81,76643.68,0.0,0.97696,2e-05,2.70652]
[1779650329263,48.81,76643.44,0.0,0.97694,2e-05,2.70812]
[1779650329471,48.81,76643.44,0.0,0.97694,2e-05,2.70812]
[1779650329947,48.81,76643.44,0.0,0.97694,2e-05,2.70812]
[1779650329970,48.81,76643.44,0.0,0.97694,2e-05,2.70812]
[1779650329483,48.81,76643.54,0.0,0.97694,2e-05,2.70825]
[1779650335889,48.82,76643.99,0.0,0.97694,2e-05,2.70817]
[1779650335976,48.82,76643.99,0.0,0.97694,2e-05,2.70817]
[1779650336049,48.82,76644.18,0.0,0.97695,2e-05,2.70793]
[1779650336221,48.82,76644.18,0.0,0.97695,2e-05,2.70793]
[1779650336439,48.82,76644.16,0.0,0.97694,2e-05,2.70816]
[1779650341478,48.82,76643.67,0.0,0.97692,2e-05,2.71013]
[1779650347520,48.83,76644.11,0.0,0.97692,2e-05,2.71025]
[1779650349534,48.83,76646.01,0.0,0.97696,2e-05,2.70644]
[1779650350655,48.83,76646.01,0.0,0.97696,2e-05,2.70644]
[1779650350723,48.83,76646.01,0.0,0.97696,2e-05,2.70644]
[1779650352555,48.83,76643.17,0.0,0.97689,2e-05,2.71325]
[1779650357712,48.84,76643.1,0.0,0.97688,2e-05,2.71411]
[1779650357721,48.84,76643.1,0.0,0.97688,2e-05,2.71411]
[1779650362624,48.84,76634.7,0.0,0.97668,2e-05,2.73369]
[1779650363632,48.84,76632.84,0.0,0.97664,2e-05,2.73794]
[1779650364688,48.84,76632.84,0.0,0.97664,2e-05,2.73794]
[1779650364722,48.84,76632.84,0.0,0.97664,2e-05,2.73794]
[1779650365972,48.84,76632.36,0.0,0.97663,2e-05,2.73914]
[1779650366072,48.84,76632.36,0.0,0.97662,2e-05,2.73927]
[1779650373287,48.85,76632.35,0.0,0.97662,2e-05,2.73981]
[1779650373474,48.85,76632.35,0.0,0.97662,2e-05,2.73981]
[1779650378737,48.85,76632.41,0.0,0.97663,2e-05,2.73781]
[1779650383772,48.85,76632.53,0.0,0.97663,2e-05,2.73819]
[1779650385761,48.85,76631.5,0.0,0.9766,2e-05,2.74059]
[1779650385973,48.85,76631.5,0.0,0.9766,2e-05,2.74059]
[1779650387415,48.86,76630.76,0.0,0.97659,2e-05,2.74247]
[1779650387469,48.86,76630.76,0.0,0.97659,2e-05,2.74247]
[1779650387800,48.86,76630.66,0.0,0.97658,2e-05,2.74282]
[1779650392835,48.86,76630.74,0.0,0.97658,2e-05,2.74324]
[1779650397161,48.86,76628.32,0.0,0.97652,2e-05,2.74906]
[1779650397234,48.86,76628.32,0.0,0.97652,2e-05,2.74906]
[1779650398877,48.86,76625.35,0.0,0.97645,2e-05,2.75587]
[1779650402200,48.86,76622.74,0.0,0.97638,2e-05,2.76194]
[1779650402222,48.86,76622.74,0.0,0.97638,2e-05,2.76194]
[1779650402881,48.86,76622.74,0.0,0.97638,2e-05,2.76194]
[1779650402970,48.86,76622.74,0.0,0.97638,2e-05,2.76194]
[1779650403072,48.86,76622.88,0.0,0.97639,2e-05,2.76172]
[1779650408947,48.87,76624.68,0.0,0.97642,2e-05,2.75819]
[1779650409910,48.87,76624.68,0.0,0.97642,2e-05,2.75819]
[1779650409974,48.87,76624.68,0.0,0.97642,2e-05,2.75819]
[1779650415997,48.87,76625.7,0.0,0.97644,2e-05,2.75651]
[1779650421032,48.87,76626.64,0.0,0.97646,2e-05,2.75485]
[1779650423950,48.87,76626.66,0.0,0.97646,2e-05,2.75499]
[1779650423972,48.87,76626.66,0.0,0.97646,2e-05,2.75499]
[1779650425595,48.87,76626.68,0.0,0.97645,2e-05,2.75513]
[1779650425719,48.87,76626.68,0.0,0.97645,2e-05,2.75513]
[1779650426067,48.87,76626.71,0.0,0.97645,2e-05,2.75516]
[1779650432109,48.88,76626.64,0.0,0.97647,2e-05,2.75283]
[1779650436142,48.88,76613.33,0.0,0.97616,2e-05,2.7829]
[1779650437148,48.88,76607.24,0.0,0.97602,2e-05,2.79661]
[1779650438155,48.88,76603.0,0.0,0.97592,2e-05,2.80618]
[1779650440410,48.88,76601.35,0.0,0.97588,2e-05,2.80991]
[1779650440471,48.88,76601.35,0.0,0.97588,2e-05,2.80991]
[1779650445993,48.88,76599.9,0.0,0.97585,2e-05,2.81314]
[1779650446079,48.88,76599.9,0.0,0.97585,2e-05,2.81312]
[1779650446220,48.88,76599.9,0.0,0.97585,2e-05,2.81312]
[1779650452375,48.88,76603.27,0.0,0.97593,2e-05,2.8055]
[1779650452472,48.88,76603.27,0.0,0.97593,2e-05,2.8055]
[1779650458295,48.88,76606.87,0.0,0.97601,2e-05,2.79742]
[1779650459551,48.88,76606.87,0.0,0.97601,2e-05,2.79742]
[1779650459721,48.88,76606.87,0.0,0.97601,2e-05,2.79742]
[1779650462616,48.88,76609.58,0.0,0.97607,2e-05,2.79137]
[1779650462721,48.88,76609.58,0.0,0.97607,2e-05,2.79137]
[1779650462747,48.88,76610.29,0.0,0.97609,2e-05,2.78982]
[1779650468365,48.88,76611.78,0.0,0.97612,2e-05,2.78663]
[1779650469948,48.88,76611.78,0.0,0.97612,2e-05,2.78663]
[1779650469974,48.88,76611.78,0.0,0.97612,2e-05,2.78663]
[1779650476422,48.88,76609.28,0.0,0.97606,2e-05,2.7925]
[1779650479164,48.88,76609.07,0.0,0.97606,2e-05,2.793]
[1779650479221,48.88,76609.26,0.0,0.97606,2e-05,2.79261]
[1779650480874,48.88,76609.33,0.0,0.97606,2e-05,2.79248]
[1779650480972,48.88,76609.33,0.0,0.97606,2e-05,2.79248]
[1779650481065,48.88,76609.2,0.0,0.97606,2e-05,2.79284]
[1779650486494,48.88,76609.31,0.0,0.97606,2e-05,2.79276]
[1779650490797,48.88,76609.32,0.0,0.97606,2e-05,2.79277]
[1779650490970,48.88,76609.32,0.0,0.97606,2e-05,2.79277]
[1779650495500,48.88,76608.71,0.0,0.97607,2e-05,2.79133]
[1779650495720,48.88,76608.71,0.0,0.97607,2e-05,2.79133]
[1779650495822,48.88,76608.73,0.0,0.97607,2e-05,2.79137]
[1779650501600,48.88,76608.75,0.0,0.97606,2e-05,2.79157]
[1779650502486,48.88,76608.75,0.0,0.97606,2e-05,2.79157]
[1779650502723,48.88,76608.75,0.0,0.97606,2e-05,2.79157]
[1779650509795,48.88,76609.21,0.0,0.97607,2e-05,2.79076]
[1779650509976,48.88,76609.21,0.0,0.97607,2e-05,2.79076]
[1779650510005,48.89,76612.9,0.0,0.97616,2e-05,2.78263]
[1779650510663,48.89,76617.94,0.0,0.97627,2e-05,2.77143]
[1779650511776,48.89,76617.94,0.0,0.97627,2e-05,2.77143]
[1779650511975,48.89,76617.94,0.0,0.97627,2e-05,2.77143]
[1779650512074,48.89,76617.89,0.0,0.97627,2e-05,2.77162]
[1779650515197,48.89,76617.68,0.0,0.97626,2e-05,2.77225]
[1779650515220,48.89,76618.62,0.0,0.97629,2e-05,2.77022]
[1779650521741,48.89,76620.11,0.0,0.97631,2e-05,2.76747]
[1779650527783,48.89,76619.12,0.0,0.97629,2e-05,2.77018]
[1779650529555,48.89,76619.25,0.0,0.97629,2e-05,2.76996]
[1779650529721,48.89,76619.25,0.0,0.97629,2e-05,2.76996]
[1779650531390,48.89,76619.45,0.0,0.97629,2e-05,2.76966]
[1779650531473,48.89,76619.45,0.0,0.97629,2e-05,2.76966]
[1779650531812,48.89,76618.36,0.0,0.97627,2e-05,2.77217]
[1779650536847,48.9,76618.74,0.0,0.97627,2e-05,2.77165]
[1779650541881,48.9,76620.41,0.0,0.97631,2e-05,2.76825]
[1779650548931,48.9,76620.18,0.0,0.9763,2e-05,2.76922]
[1779650552549,48.9,76620.22,0.0,0.9763,2e-05,2.76919]
[1779650552722,48.9,76620.22,0.0,0.9763,2e-05,2.76919]
[1779650557995,48.9,76620.26,0.0,0.97632,2e-05,2.76655]
[1779650563034,48.9,76620.14,0.0,0.97631,2e-05,2.76712]
[1779650568069,48.9,76619.62,0.0,0.9763,2e-05,2.76857]
[1779650569930,48.9,76619.78,0.0,0.9763,2e-05,2.76827]
[1779650569971,48.9,76619.78,0.0,0.9763,2e-05,2.76827]
[1779650572013,48.9,76619.93,0.0,0.9763,2e-05,2.76805]
[1779650572221,48.9,76619.93,0.0,0.9763,2e-05,2.76805]
[1779650572097,48.9,76619.83,0.0,0.9763,2e-05,2.76833]
[1779650577132,48.91,76617.7,0.0,0.97625,2e-05,2.77333]
[1779650579469,48.91,76618.34,0.0,0.97626,2e-05,2.77199]
[1779650579721,48.91,76618.34,0.0,0.97626,2e-05,2.77199]
[1779650581160,48.91,76613.34,0.0,0.97614,2e-05,2.78327]
[1779650581832,48.91,76613.34,0.0,0.97614,2e-05,2.78327]
[1779650581972,48.91,76613.34,0.0,0.97614,2e-05,2.78327]
[1779650582167,48.91,76606.25,0.0,0.97598,2e-05,2.7992]
[1779650583070,48.91,76606.25,0.0,0.97598,2e-05,2.7992]
[1779650583221,48.91,76606.25,0.0,0.97598,2e-05,2.7992]
[1779650586813,48.91,76603.64,0.0,0.97592,2e-05,2.80508]
[1779650586976,48.91,76603.64,0.0,0.97592,2e-05,2.80508]
[1779650587202,48.91,76605.72,0.0,0.97597,2e-05,2.8004]
[1779650589331,48.91,76606.94,0.0,0.976,2e-05,2.79768]
[1779650595258,48.91,76605.58,0.0,0.97596,2e-05,2.8008]
[1779650600298,48.91,76611.47,0.0,0.9761,2e-05,2.78762]
[1779650602639,48.91,76611.89,0.0,0.97611,2e-05,2.78671]
[1779650602720,48.91,76611.89,0.0,0.97611,2e-05,2.78671]
[1779650602740,48.91,76612.1,0.0,0.97611,2e-05,2.78631]
[1779650608354,48.91,76613.6,0.0,0.97615,2e-05,2.78314]
[1779650614395,48.91,76613.18,0.0,0.97616,2e-05,2.78125]
[1779650621444,48.91,76614.62,0.0,0.97619,2e-05,2.77834]
[1779650627487,48.91,76612.47,0.0,0.97614,2e-05,2.78345]
[1779650633529,48.91,76612.36,0.0,0.97613,2e-05,2.78393]
[1779650638564,48.91,76609.81,0.0,0.97607,2e-05,2.78982]
[1779650645613,48.92,76609.75,0.0,0.97607,2e-05,2.79017]
[1779650650647,48.92,76611.73,0.0,0.97611,2e-05,2.78591]
[1779650655685,48.92,76611.59,0.0,0.97611,2e-05,2.78642]
[1779650662734,48.92,76611.78,0.0,0.97611,2e-05,2.78631]
[1779650663741,48.92,76615.53,0.0,0.97619,2e-05,2.77792]
[1779650668776,48.92,76616.37,0.0,0.97621,2e-05,2.77629]
[1779650673811,48.92,76616.79,0.0,0.97624,2e-05,2.77261]
[1779650681867,48.92,76616.58,0.0,0.97623,2e-05,2.77353]
[1779650687911,48.93,76614.75,0.0,0.97619,2e-05,2.77793]
[1779650690932,48.93,76610.79,0.0,0.97609,2e-05,2.78691]
[1779650695967,48.93,76610.73,0.0,0.97609,2e-05,2.78719]
[1779650701972,48.93,76610.77,0.0,0.97609,2e-05,2.78716]
[1779650711071,48.93,76613.52,0.0,0.97615,2e-05,2.78144]
[1779650716107,48.93,76606.22,0.0,0.97598,2e-05,2.798]
[1779650717114,48.93,76602.31,0.0,0.97589,2e-05,2.8068]
[1779650728191,48.93,76600.22,0.0,0.97584,2e-05,2.81139]
[1779650733226,48.93,76600.36,0.0,0.97587,2e-05,2.80788]
[1779650738261,48.93,76598.8,0.0,0.97583,2e-05,2.8113]
[1779650743296,48.93,76598.93,0.0,0.97584,2e-05,2.81091]
[1779650748331,48.93,76598.01,0.0,0.97582,2e-05,2.8129]
[1779650755380,48.93,76597.82,0.0,0.97581,2e-05,2.81316]
[1779650760415,48.93,76595.19,0.0,0.97575,2e-05,2.81894]
[1779650767464,48.92,76597.1,0.0,0.9758,2e-05,2.81435]
[1779650775519,48.92,76597.6,0.0,0.97582,2e-05,2.81295]
[1779650781563,48.92,76597.34,0.0,0.97581,2e-05,2.81333]
[1779650785591,48.92,76589.43,0.0,0.97563,2e-05,2.83107]
[1779650788612,48.92,76586.44,0.0,0.97556,2e-05,2.83764]
[1779650793647,48.92,76586.28,0.0,0.97558,2e-05,2.83451]
[1779650798682,48.92,76583.75,0.0,0.97553,2e-05,2.83991]
[1779650802829,48.92,76583.09,0.0,0.97551,2e-05,2.84119]
[1779650805969,48.92,76582.97,0.0,0.97551,2e-05,2.84131]
[1779650810621,48.91,76584.92,0.0,0.97556,2e-05,2.83645]
[1779650810723,48.91,76584.92,0.0,0.97556,2e-05,2.83645]
[1779650810765,48.91,76586.59,0.0,0.9756,2e-05,2.83259]
[1779650813128,48.91,76586.76,0.0,0.97561,2e-05,2.83214]
[1779650813222,48.91,76586.76,0.0,0.97561,2e-05,2.83214]
[1779650818824,48.91,76583.15,0.0,0.97553,2e-05,2.83994]
[1779650820838,48.91,76578.95,0.0,0.97543,2e-05,2.84937]
[1779650823290,48.91,76576.21,0.0,0.97536,2e-05,2.85555]
[1779650823470,48.91,76576.21,0.0,0.97536,2e-05,2.85555]
[1779650823321,48.91,76575.48,0.0,0.97535,2e-05,2.85704]
[1779650824866,48.91,76578.75,0.0,0.97543,2e-05,2.84949]
[1779650827807,48.91,76581.31,0.0,0.97549,2e-05,2.84348]
[1779650827977,48.91,76581.31,0.0,0.97549,2e-05,2.84348]
[1779650836950,48.9,76581.69,0.0,0.97551,2e-05,2.84185]
[1779650841558,48.9,76580.66,0.0,0.97548,2e-05,2.84398]
[1779650841722,48.9,76580.66,0.0,0.97548,2e-05,2.84398]
[1779650841764,48.9,76580.66,0.0,0.97549,2e-05,2.84391]
[1779650842960,48.9,76580.66,0.0,0.97549,2e-05,2.84391]
[1779650842972,48.9,76580.66,0.0,0.97549,2e-05,2.84391]
[1779650848028,48.9,76580.44,0.0,0.97549,2e-05,2.84391]
[1779650853064,48.9,76575.62,0.0,0.9754,2e-05,2.85144]
[1779650856774,48.9,76573.44,0.0,0.97535,2e-05,2.85617]
[1779650856974,48.9,76573.44,0.0,0.97535,2e-05,2.85617]
[1779650857093,48.9,76573.24,0.0,0.97535,2e-05,2.85654]
[1779650858283,48.9,76573.24,0.0,0.97535,2e-05,2.85654]
[1779650858472,48.9,76573.24,0.0,0.97535,2e-05,2.85654]
[1779650868170,48.89,76573.7,0.0,0.97537,2e-05,2.85458]
[1779650873205,48.89,76575.09,0.0,0.9754,2e-05,2.85103]
[1779650874919,48.89,76574.85,0.0,0.9754,2e-05,2.8515]
[1779650874973,48.89,76574.85,0.0,0.9754,2e-05,2.8515]
[1779650875219,48.89,76574.92,0.0,0.9754,2e-05,2.85127]
[1779650876035,48.89,76574.92,0.0,0.9754,2e-05,2.85127]
[1779650876223,48.89,76574.92,0.0,0.9754,2e-05,2.85127]
[1779650882268,48.89,76577.93,0.0,0.97548,2e-05,2.84392]
[1779650883568,48.89,76577.93,0.0,0.97548,2e-05,2.84392]
[1779650883722,48.89,76577.98,0.0,0.97548,2e-05,2.84375]
[1779650884282,48.89,76576.1,0.0,0.97544,2e-05,2.84798]
[1779650885250,48.89,76576.1,0.0,0.97544,2e-05,2.84798]
[1779650885470,48.89,76576.1,0.0,0.97544,2e-05,2.84798]
[1779650891331,48.89,76579.87,0.0,0.97553,2e-05,2.839]
[1779650896134,48.89,76580.7,0.0,0.97555,2e-05,2.8369]
[1779650896223,48.89,76580.7,0.0,0.97555,2e-05,2.8369]
[1779650896366,48.89,76580.69,0.0,0.97555,2e-05,2.83688]
[1779650897453,48.89,76580.69,0.0,0.97555,2e-05,2.83688]
[1779650897471,48.89,76580.69,0.0,0.97555,2e-05,2.83688]
[1779650904422,48.88,76580.7,0.0,0.97556,2e-05,2.83645]
[1779650907264,48.88,76580.74,0.0,0.97556,2e-05,2.83631]
[1779650907473,48.88,76580.74,0.0,0.97556,2e-05,2.83631]
[1779650907523,48.88,76580.74,0.0,0.97556,2e-05,2.8362]
[1779650908642,48.88,76580.74,0.0,0.97556,2e-05,2.8362]
[1779650908723,48.88,76580.74,0.0,0.97556,2e-05,2.8362]
[1779650911471,48.88,76579.19,0.0,0.97555,2e-05,2.83641]
[1779650914211,48.88,76577.91,0.0,0.97552,2e-05,2.83921]
[1779650914228,48.88,76577.91,0.0,0.97552,2e-05,2.83921]
[1779650914313,48.88,76577.91,0.0,0.97552,2e-05,2.83915]
[1779650915209,48.88,76577.91,0.0,0.97552,2e-05,2.83915]
[1779650915224,48.88,76577.91,0.0,0.97552,2e-05,2.83915]
[1779650920534,48.88,76578.37,0.0,0.97553,2e-05,2.83777]
[1779650929597,48.88,76578.29,0.0,0.97554,2e-05,2.83747]
[1779650930604,48.88,76574.18,0.0,0.97544,2e-05,2.84678]
[1779650932862,48.88,76574.47,0.0,0.97545,2e-05,2.84598]
[1779650932971,48.88,76574.47,0.0,0.97545,2e-05,2.84598]
[1779650933625,48.88,76574.29,0.0,0.97544,2e-05,2.84632]
[1779650934255,48.88,76574.29,0.0,0.97544,2e-05,2.84632]
[1779650934473,48.88,76574.29,0.0,0.97544,2e-05,2.84632]
[1779650944702,48.87,76575.4,0.0,0.97548,2e-05,2.84312]
[1779650949736,48.87,76576.16,0.0,0.9755,2e-05,2.8411]
[1779650951213,48.87,76576.16,0.0,0.9755,2e-05,2.8411]
[1779650951225,48.87,76576.16,0.0,0.9755,2e-05,2.8411]
[1779650951315,48.87,76576.23,0.0,0.9755,2e-05,2.84083]
[1779650952483,48.87,76576.23,0.0,0.9755,2e-05,2.84083]
[1779650952720,48.87,76576.23,0.0,0.9755,2e-05,2.84077]
[1779650957793,48.87,76576.11,0.0,0.9755,2e-05,2.84076]
[1779650958817,48.87,76569.53,0.0,0.97535,2e-05,2.85572]
[1779650959816,48.87,76560.22,0.0,0.97512,2e-05,2.87698]
[1779650960823,48.87,76558.71,0.0,0.97509,2e-05,2.88033]
[1779650964121,48.87,76559.8,0.0,0.97512,2e-05,2.87758]
[1779650964223,48.87,76559.8,0.0,0.97512,2e-05,2.87758]
[1779650964322,48.87,76559.8,0.0,0.97512,2e-05,2.87733]
[1779650966964,48.87,76560.48,0.0,0.97514,2e-05,2.87565]
[1779650966973,48.87,76560.48,0.0,0.97514,2e-05,2.87565]
[1779650972908,48.86,76560.7,0.0,0.97518,2e-05,2.87117]
[1779650976936,48.86,76564.52,0.0,0.97527,2e-05,2.86196]
[1779650977956,48.86,76564.52,0.0,0.97527,2e-05,2.86196]
[1779650977971,48.86,76564.52,0.0,0.97527,2e-05,2.86196]
[1779650978057,48.86,76564.56,0.0,0.97528,2e-05,2.86167]
[1779650978993,48.86,76564.56,0.0,0.97528,2e-05,2.86167]
[1779650979222,48.86,76564.56,0.0,0.97528,2e-05,2.86167]
[1779650982978,48.86,76569.61,0.0,0.9754,2e-05,2.84972]
[1779650984687,48.86,76569.61,0.0,0.9754,2e-05,2.84972]
[1779650984723,48.86,76567.43,0.0,0.97535,2e-05,2.85461]
[1779650985691,48.86,76567.5,0.0,0.97535,2e-05,2.85429]
[1779650987010,48.86,76567.57,0.0,0.97536,2e-05,2.85413]
[1779650987221,48.86,76567.57,0.0,0.97536,2e-05,2.85413]
[1779650993062,48.85,76569.9,0.0,0.97542,2e-05,2.84821]
[1779651000111,48.85,76572.06,0.0,0.97547,2e-05,2.84276]
[1779651003132,48.85,76576.29,0.0,0.97558,2e-05,2.83284]
[1779651004822,48.85,76578.0,0.0,0.97562,2e-05,2.8289]
[1779651004971,48.85,76578.0,0.0,0.97562,2e-05,2.8289]
[1779651005146,48.85,76579.07,0.0,0.97564,2e-05,2.82642]
[1779651007033,48.85,76579.22,0.0,0.97565,2e-05,2.82604]
[1779651007220,48.85,76579.22,0.0,0.97565,2e-05,2.82604]
[1779651012213,48.85,76581.96,0.0,0.97572,2e-05,2.81964]
[1779651012227,48.85,76581.96,0.0,0.97572,2e-05,2.81964]
[1779651019244,48.85,76581.71,0.0,0.97571,2e-05,2.81997]
[1779651021774,48.85,76582.19,0.0,0.97572,2e-05,2.81885]
[1779651021971,48.85,76582.19,0.0,0.97572,2e-05,2.81885]
[1779651022008,48.85,76582.19,0.0,0.97572,2e-05,2.81882]
[1779651023272,48.85,76582.19,0.0,0.97572,2e-05,2.81882]
[1779651023470,48.85,76582.19,0.0,0.97572,2e-05,2.81882]
[1779651030323,48.85,76583.15,0.0,0.97575,2e-05,2.81643]
[1779651036369,48.85,76583.19,0.0,0.97578,2e-05,2.81311]
[1779651041405,48.85,76582.48,0.0,0.97576,2e-05,2.8146]
[1779651046440,48.85,76582.75,0.0,0.97577,2e-05,2.81387]
[1779651050490,48.85,76583.41,0.0,0.97578,2e-05,2.8123]
[1779651050720,48.85,76583.41,0.0,0.97578,2e-05,2.8123]
[1779651050572,48.85,76583.64,0.0,0.97579,2e-05,2.81176]
[1779651050822,48.85,76583.64,0.0,0.97579,2e-05,2.81176]
[1779651052223,48.85,76583.64,0.0,0.97579,2e-05,2.81176]
[1779651052472,48.85,76583.64,0.0,0.97579,2e-05,2.81176]
[1779651057517,48.84,76583.67,0.0,0.97579,2e-05,2.81153]
[1779651062553,48.84,76583.97,0.0,0.9758,2e-05,2.81074]
[1779651067540,48.84,76581.99,0.0,0.97575,2e-05,2.81512]
[1779651067719,48.84,76581.99,0.0,0.97575,2e-05,2.81512]
[1779651067796,48.84,76581.99,0.0,0.97576,2e-05,2.81509]
[1779651069542,48.84,76581.75,0.0,0.97575,2e-05,2.8156]
[1779651069720,48.84,76581.75,0.0,0.97575,2e-05,2.8156]
[1779651076653,48.84,76581.74,0.0,0.97575,2e-05,2.81537]
[1779651084709,48.84,76581.44,0.0,0.97575,2e-05,2.81579]
[1779651089744,48.84,76581.86,0.0,0.97576,2e-05,2.81468]
[1779651092072,48.84,76582.43,0.0,0.9758,2e-05,2.81023]
[1779651092222,48.84,76582.43,0.0,0.9758,2e-05,2.81023]
[1779651092765,48.84,76582.54,0.0,0.9758,2e-05,2.80996]
[1779651093931,48.84,76582.57,0.0,0.9758,2e-05,2.80987]
[1779651093971,48.84,76582.57,0.0,0.9758,2e-05,2.80987]
[1779651099814,48.84,76581.59,0.0,0.97578,2e-05,2.81194]
[1779651100419,48.84,76581.59,0.0,0.97578,2e-05,2.81194]
[1779651100470,48.84,76581.59,0.0,0.97578,2e-05,2.81194]
[1779651100821,48.84,76581.71,0.0,0.97578,2e-05,2.81164]
[1779651102369,48.84,76581.71,0.0,0.97578,2e-05,2.81164]
[1779651102471,48.84,76581.71,0.0,0.97578,2e-05,2.81164]
[1779651107871,48.84,76581.85,0.0,0.97579,2e-05,2.81115]
[1779651117158,48.84,76582.34,0.0,0.9758,2e-05,2.80996]
[1779651117227,48.84,76582.34,0.0,0.9758,2e-05,2.80996]
[1779651117267,48.84,76582.34,0.0,0.9758,2e-05,2.8098]
[1779651118941,48.84,76582.1,0.0,0.9758,2e-05,2.81035]
[1779651118971,48.84,76582.1,0.0,0.9758,2e-05,2.81035]
[1779651125850,48.84,76581.5,0.0,0.97578,2e-05,2.81157]
[1779651125976,48.84,76581.16,0.0,0.97578,2e-05,2.81231]
[1779651128005,48.84,76581.09,0.0,0.97578,2e-05,2.81238]
[1779651128220,48.84,76581.09,0.0,0.97578,2e-05,2.81238]
[1779651128239,48.84,76578.13,0.0,0.97571,2e-05,2.81905]
[1779651128988,48.84,76578.13,0.0,0.97571,2e-05,2.81905]
[1779651129223,48.84,76578.13,0.0,0.97571,2e-05,2.81905]
[1779651129299,48.84,76574.63,0.0,0.97562,2e-05,2.82694]
[1779651135059,48.83,76573.53,0.0,0.9756,2e-05,2.82917]
[1779651140094,48.83,76574.91,0.0,0.97564,2e-05,2.82577]
[1779651144870,48.83,76575.01,0.0,0.97564,2e-05,2.8254]
[1779651144970,48.83,76574.93,0.0,0.97564,2e-05,2.82554]
[1779651145052,48.83,76574.93,0.0,0.97564,2e-05,2.82549]
[1779651147174,48.83,76574.93,0.0,0.97564,2e-05,2.82549]
[1779651147221,48.83,76574.93,0.0,0.97564,2e-05,2.82549]
[1779651155199,48.83,76574.92,0.0,0.97567,2e-05,2.82197]
[1779651160234,48.83,76574.81,0.0,0.97567,2e-05,2.82202]
[1779651165269,48.83,76575.2,0.0,0.97568,2e-05,2.82091]
[1779651170304,48.83,76571.88,0.0,0.9756,2e-05,2.82826]
[1779651171311,48.83,76567.51,0.0,0.9755,2e-05,2.83816]
[1779651172318,48.83,76565.22,0.0,0.97545,2e-05,2.84332]
[1779651173298,48.83,76565.22,0.0,0.97545,2e-05,2.84332]
[1779651173470,48.83,76565.22,0.0,0.97545,2e-05,2.84332]
[1779651173571,48.83,76565.21,0.0,0.97545,2e-05,2.84327]
[1779651175999,48.83,76563.99,0.0,0.97542,2e-05,2.84591]
[1779651176222,48.83,76563.99,0.0,0.97542,2e-05,2.84591]
[1779651178359,48.82,76560.79,0.0,0.97534,2e-05,2.85299]
[1779651183840,48.82,76560.01,0.0,0.97533,2e-05,2.85443]
[1779651183974,48.82,76560.0,0.0,0.97533,2e-05,2.85437]
[1779651186416,48.82,76557.98,0.0,0.97528,2e-05,2.85874]
[1779651187683,48.82,76557.98,0.0,0.97528,2e-05,2.85874]
[1779651187719,48.82,76557.98,0.0,0.97528,2e-05,2.85874]
[1779651187782,48.82,76556.53,0.0,0.97525,2e-05,2.86197]
[1779651189588,48.82,76556.77,0.0,0.97526,2e-05,2.86133]
[1779651189723,48.82,76556.77,0.0,0.97526,2e-05,2.86133]
[1779651196486,48.82,76556.2,0.0,0.97525,2e-05,2.86188]
[1779651200514,48.82,76558.29,0.0,0.9753,2e-05,2.85674]
[1779651201406,48.82,76558.29,0.0,0.9753,2e-05,2.85674]
[1779651201469,48.82,76558.29,0.0,0.9753,2e-05,2.85674]
[1779651201624,48.82,76562.51,0.0,0.97541,2e-05,2.847]
[1779651203585,48.82,76562.65,0.0,0.97541,2e-05,2.84662]
[1779651203722,48.82,76562.65,0.0,0.97541,2e-05,2.84662]
[1779651206358,48.81,76562.63,0.0,0.97541,2e-05,2.84649]
[1779651206469,48.81,76562.63,0.0,0.97541,2e-05,2.84649]
[1779651206556,48.81,76562.76,0.0,0.97542,2e-05,2.84613]
[1779651211778,48.81,76564.04,0.0,0.97545,2e-05,2.84298]
[1779651211972,48.81,76563.86,0.0,0.97547,2e-05,2.84021]
[1779651213605,48.81,76567.26,0.0,0.97555,2e-05,2.83236]
[1779651214612,48.81,76569.34,0.0,0.9756,2e-05,2.82758]
[1779651219647,48.81,76568.78,0.0,0.97559,2e-05,2.82869]
[1779651221661,48.81,76566.55,0.0,0.97554,2e-05,2.83369]
[1779651226777,48.81,76566.08,0.0,0.97553,2e-05,2.83458]
[1779651228478,48.81,76566.55,0.0,0.97554,2e-05,2.83341]
[1779651228725,48.81,76566.55,0.0,0.97554,2e-05,2.83341]
[1779651228822,48.81,76567.23,0.0,0.97556,2e-05,2.83182]
[1779651233942,48.81,76569.31,0.0,0.97561,2e-05,2.82694]
[1779651233973,48.81,76569.23,0.0,0.97561,2e-05,2.82709]
[1779651234143,48.81,76569.23,0.0,0.97561,2e-05,2.82709]
[1779651234222,48.81,76569.23,0.0,0.97561,2e-05,2.82709]
[1779651234322,48.81,76569.23,0.0,0.97561,2e-05,2.82706]
[1779651239789,48.81,76563.61,0.0,0.97548,2e-05,2.83971]
[1779651240009,48.81,76563.61,0.0,0.97548,2e-05,2.83971]
[1779651240224,48.81,76563.61,0.0,0.97548,2e-05,2.83971]
[1779651245838,48.81,76564.6,0.0,0.9755,2e-05,2.83719]
[1779651245973,48.81,76564.6,0.0,0.9755,2e-05,2.83719]
[1779651248473,48.81,76567.92,0.0,0.97558,2e-05,2.82952]
[1779651248724,48.81,76567.92,0.0,0.97558,2e-05,2.82952]
[1779651248857,48.81,76567.54,0.0,0.97557,2e-05,2.83035]
[1779651253892,48.81,76567.07,0.0,0.97556,2e-05,2.83128]
[1779651259933,48.8,76567.73,0.0,0.97558,2e-05,2.82959]
[1779651261764,48.8,76567.59,0.0,0.97558,2e-05,2.82988]
[1779651261975,48.8,76567.59,0.0,0.97558,2e-05,2.82988]
[1779651266983,48.8,76565.5,0.0,0.97553,2e-05,2.83448]
[1779651268801,48.8,76565.52,0.0,0.97553,2e-05,2.8344]
[1779651268976,48.8,76565.52,0.0,0.97553,2e-05,2.8344]
[1779651270777,48.8,76565.52,0.0,0.97553,2e-05,2.83433]
[1779651270971,48.8,76565.52,0.0,0.97553,2e-05,2.83433]
[1779651270995,48.8,76567.7,0.0,0.97558,2e-05,2.82934]
[1779651273402,48.8,76570.33,0.0,0.97567,2e-05,2.82022]
[1779651273472,48.8,76570.33,0.0,0.97567,2e-05,2.82022]
[1779651284102,48.8,76569.97,0.0,0.97566,2e-05,2.82091]
[1779651287899,48.8,76570.2,0.0,0.97567,2e-05,2.82036]
[1779651287972,48.8,76570.2,0.0,0.97567,2e-05,2.82036]
[1779651289807,48.8,76570.07,0.0,0.97567,2e-05,2.82063]
[1779651289974,48.8,76570.07,0.0,0.97567,2e-05,2.82063]
[1779651289818,48.8,76569.67,0.0,0.97566,2e-05,2.8215]
[1779651294991,48.8,76570.85,0.0,0.97569,2e-05,2.81878]
[1779651295224,48.8,76571.06,0.0,0.97569,2e-05,2.81829]
[1779651301221,48.8,76572.25,0.0,0.97572,2e-05,2.81553]
[1779651303236,48.8,76573.85,0.0,0.97576,2e-05,2.81189]
[1779651303473,48.8,76573.85,0.0,0.97576,2e-05,2.81189]
[1779651305374,48.8,76575.69,0.0,0.9758,2e-05,2.80773]
[1779651305473,48.8,76575.69,0.0,0.9758,2e-05,2.80773]
[1779651305475,48.8,76575.73,0.0,0.9758,2e-05,2.80766]
[1779651314312,48.8,76576.23,0.0,0.97581,2e-05,2.80662]
[1779651319350,48.8,76576.01,0.0,0.97581,2e-05,2.80717]
[1779651324385,48.8,76576.11,0.0,0.97581,2e-05,2.80701]
[1779651328498,48.8,76576.11,0.0,0.97581,2e-05,2.80704]
[1779651328737,48.8,76576.11,0.0,0.97581,2e-05,2.80704]
[1779651330427,48.8,76580.49,0.0,0.97591,2e-05,2.79719]
[1779651331869,48.8,76580.49,0.0,0.97591,2e-05,2.79719]
[1779651331973,48.8,76580.49,0.0,0.97591,2e-05,2.79719]
[1779651331881,48.8,76580.76,0.0,0.97594,2e-05,2.79353]
[1779651333477,48.8,76580.99,0.0,0.97595,2e-05,2.79305]
[1779651333723,48.8,76580.99,0.0,0.97595,2e-05,2.79305]
[1779651339490,48.8,76582.79,0.0,0.97599,2e-05,2.78931]
[1779651344441,48.81,76582.7,0.0,0.97598,2e-05,2.78973]
[1779651344471,48.81,76582.7,0.0,0.97598,2e-05,2.78973]
[1779651345259,48.81,76582.7,0.0,0.97598,2e-05,2.78978]
[1779651345472,48.81,76582.7,0.0,0.97598,2e-05,2.78978]
[1779651345573,48.81,76582.7,0.0,0.97598,2e-05,2.78983]
[1779651354595,48.81,76585.28,0.0,0.97604,2e-05,2.78449]
[1779651355962,48.81,76585.28,0.0,0.97604,2e-05,2.78449]
[1779651355973,48.81,76585.28,0.0,0.97604,2e-05,2.78449]
[1779651356001,48.81,76589.42,0.0,0.97613,2e-05,2.77524]
[1779651361643,48.81,76590.07,0.0,0.97614,2e-05,2.77421]
[1779651363177,48.81,76592.75,0.0,0.97621,2e-05,2.76828]
[1779651363220,48.81,76592.75,0.0,0.97621,2e-05,2.76828]
[1779651363542,48.81,76592.75,0.0,0.97621,2e-05,2.76828]
[1779651363720,48.81,76592.75,0.0,0.97621,2e-05,2.76828]
[1779651363821,48.81,76592.87,0.0,0.97621,2e-05,2.7681]
[1779651370707,48.81,76592.49,0.0,0.97619,2e-05,2.76958]
[1779651377756,48.82,76592.57,0.0,0.97619,2e-05,2.76997]
[1779651381187,48.82,76594.01,0.0,0.97622,2e-05,2.76697]
[1779651381221,48.82,76594.01,0.0,0.97622,2e-05,2.76697]
[1779651386820,48.82,76593.58,0.0,0.97621,2e-05,2.76839]
[1779651387432,48.82,76593.58,0.0,0.97621,2e-05,2.76839]
[1779651387480,48.82,76593.58,0.0,0.97621,2e-05,2.76839]
[1779651388437,48.82,76593.64,0.0,0.97621,2e-05,2.76832]
[1779651388469,48.82,76593.64,0.0,0.97621,2e-05,2.76832]
[1779651388538,48.82,76593.64,0.0,0.97621,2e-05,2.76838]
[1779651393869,48.82,76593.2,0.0,0.97622,2e-05,2.76661]
[1779651396637,48.82,76593.36,0.0,0.97622,2e-05,2.76638]
[1779651396737,48.82,76593.36,0.0,0.97622,2e-05,2.76638]
[1779651397896,48.82,76589.81,0.0,0.97614,2e-05,2.77446]
[1779651401619,48.82,76590.05,0.0,0.97614,2e-05,2.77407]
[1779651401723,48.82,76590.05,0.0,0.97614,2e-05,2.77407]
[1779651401812,48.82,76590.05,0.0,0.97614,2e-05,2.77412]
[1779651410988,48.83,76589.64,0.0,0.97612,2e-05,2.77549]
[1779651412724,48.83,76589.97,0.0,0.97613,2e-05,2.77479]
[1779651416722,48.83,76588.87,0.0,0.9761,2e-05,2.77744]
[1779651416997,48.83,76588.87,0.0,0.9761,2e-05,2.77744]
[1779651417035,48.83,76588.85,0.0,0.9761,2e-05,2.77753]
[1779651417224,48.83,76588.85,0.0,0.9761,2e-05,2.77753]
[1779651423078,48.83,76589.75,0.0,0.97612,2e-05,2.77577]
[1779651429121,48.83,76589.82,0.0,0.97612,2e-05,2.77589]
[1779651434484,48.83,76589.19,0.0,0.9761,2e-05,2.77748]
[1779651434720,48.83,76589.19,0.0,0.9761,2e-05,2.77748]
[1779651441567,48.83,76589.29,0.0,0.9761,2e-05,2.77742]
[1779651441719,48.83,76589.29,0.0,0.9761,2e-05,2.77742]
[1779651444617,48.83,76588.08,0.0,0.97607,2e-05,2.78038]
[1779651444727,48.83,76588.08,0.0,0.97607,2e-05,2.78038]
[1779651444826,48.83,76586.82,0.0,0.97604,2e-05,2.78328]
[1779651450268,48.83,76586.32,0.0,0.97603,2e-05,2.78455]
[1779651452840,48.83,76586.74,0.0,0.97607,2e-05,2.78054]
[1779651452969,48.83,76586.74,0.0,0.97607,2e-05,2.78054]
[1779651460296,48.83,76584.44,0.0,0.97601,2e-05,2.78588]
[1779651460469,48.83,76584.44,0.0,0.97601,2e-05,2.78588]
[1779651460571,48.83,76588.75,0.0,0.97611,2e-05,2.77633]
[1779651464092,48.84,76589.3,0.0,0.97612,2e-05,2.77514]
[1779651464194,48.84,76589.34,0.0,0.97612,2e-05,2.77514]
[1779651464223,48.84,76589.34,0.0,0.97612,2e-05,2.77514]
[1779651471416,48.84,76589.3,0.0,0.97612,2e-05,2.77553]
[1779651478463,48.84,76589.49,0.0,0.97612,2e-05,2.77539]
[1779651486994,48.84,76589.44,0.0,0.97612,2e-05,2.77554]
[1779651490725,48.84,76593.58,0.0,0.97621,2e-05,2.76667]
[1779651499610,48.84,76593.22,0.0,0.9762,2e-05,2.76802]
[1779651504646,48.84,76587.51,0.0,0.97606,2e-05,2.78102]
[1779651507218,48.84,76587.03,0.0,0.97605,2e-05,2.78213]
[1779651507471,48.84,76586.78,0.0,0.97604,2e-05,2.78271]
[1779651507667,48.84,76586.06,0.0,0.97603,2e-05,2.78435]
[1779651509798,48.84,76584.24,0.0,0.97598,2e-05,2.78846]
[1779651509970,48.84,76584.24,0.0,0.97598,2e-05,2.78846]
[1779651515865,48.84,76584.92,0.0,0.97602,2e-05,2.78392]
[1779651515972,48.84,76584.92,0.0,0.97602,2e-05,2.78392]
[1779651516073,48.84,76585.17,0.0,0.97603,2e-05,2.78338]
[1779651516785,48.84,76585.17,0.0,0.97603,2e-05,2.78338]
[1779651516969,48.84,76585.17,0.0,0.97603,2e-05,2.78338]
[1779651522775,48.85,76587.18,0.0,0.97607,2e-05,2.77901]
[1779651524789,48.85,76590.02,0.0,0.97614,2e-05,2.7727]
[1779651526732,48.85,76590.55,0.0,0.97615,2e-05,2.77155]
[1779651526972,48.85,76590.55,0.0,0.97615,2e-05,2.77155]
[1779651527073,48.85,76590.47,0.0,0.97615,2e-05,2.77177]
[1779651528535,48.85,76590.5,0.0,0.97615,2e-05,2.77175]
[1779651528731,48.85,76590.5,0.0,0.97615,2e-05,2.77175]
[1779651534859,48.84,76590.59,0.0,0.97616,2e-05,2.77092]
[1779651543922,48.84,76590.58,0.0,0.97615,2e-05,2.77132]
[1779651548957,48.85,76590.09,0.0,0.97614,2e-05,2.77261]
[1779651552187,48.85,76590.09,0.0,0.97614,2e-05,2.77261]
[1779651552222,48.85,76590.09,0.0,0.97614,2e-05,2.77261]
[1779651552289,48.85,76590.09,0.0,0.97614,2e-05,2.77272]
[1779651553507,48.85,76590.09,0.0,0.97614,2e-05,2.77272]
[1779651553721,48.85,76590.09,0.0,0.97614,2e-05,2.77272]
[1779651559027,48.85,76590.19,0.0,0.97614,2e-05,2.77276]
[1779651564062,48.85,76590.12,0.0,0.97614,2e-05,2.7731]
[1779651571112,48.85,76590.19,0.0,0.97616,2e-05,2.7701]
[1779651576148,48.85,76590.4,0.0,0.97616,2e-05,2.76982]
[1779651581183,48.85,76590.66,0.0,0.97617,2e-05,2.76943]
[1779651586218,48.84,76590.75,0.0,0.97619,2e-05,2.7676]
[1779651592260,48.83,76590.65,0.0,0.97621,2e-05,2.76535]
[1779651597295,48.82,76590.85,0.0,0.97623,2e-05,2.76286]
[1779651603337,48.81,76595.47,0.0,0.97637,2e-05,2.75012]
[1779651608375,48.81,76597.27,0.0,0.97641,2e-05,2.74607]
[1779651610046,48.81,76597.27,0.0,0.97641,2e-05,2.74607]
[1779651610222,48.81,76597.27,0.0,0.97641,2e-05,2.74607]
[1779651610274,48.81,76597.27,0.0,0.97641,2e-05,2.74626]
[1779651612207,48.81,76597.27,0.0,0.97641,2e-05,2.74626]
[1779651612220,48.81,76597.27,0.0,0.97641,2e-05,2.74626]
[1779651616433,48.82,76603.46,0.0,0.97654,2e-05,2.73306]
[1779651617438,48.82,76606.91,0.0,0.97662,2e-05,2.72554]
[1779651621003,48.82,76609.02,0.0,0.97667,2e-05,2.72115]
[1779651621225,48.82,76609.02,0.0,0.97667,2e-05,2.72115]
[1779651621326,48.82,76608.86,0.0,0.97666,2e-05,2.7218]
[1779651624636,48.82,76609.12,0.0,0.97666,2e-05,2.72151]
[1779651624729,48.82,76609.12,0.0,0.97666,2e-05,2.72151]
[1779651627508,48.82,76612.46,0.0,0.97675,2e-05,2.71334]
[1779651630529,48.81,76622.68,0.0,0.97699,2e-05,2.68997]
[1779651632543,48.81,76626.32,0.0,0.9771,2e-05,2.67848]
[1779651634557,48.81,76631.79,0.0,0.97723,2e-05,2.66608]
[1779651636735,48.81,76632.37,0.0,0.97724,2e-05,2.66461]
[1779651636973,48.81,76632.37,0.0,0.97724,2e-05,2.66461]
[1779651637074,48.8,76632.79,0.0,0.97726,2e-05,2.66329]
[1779651638634,48.8,76632.59,0.0,0.97725,2e-05,2.66372]
[1779651638728,48.8,76632.59,0.0,0.97725,2e-05,2.66372]
[1779651644628,48.8,76633.69,0.0,0.97729,2e-05,2.65995]
[1779651646642,48.8,76637.12,0.0,0.97737,2e-05,2.65212]
[1779651649419,48.8,76636.89,0.0,0.97737,2e-05,2.65227]
[1779651649478,48.8,76636.89,0.0,0.97737,2e-05,2.65227]
[1779651649663,48.79,76637.14,0.0,0.97738,2e-05,2.65155]
[1779651651715,48.79,76637.46,0.0,0.97739,2e-05,2.65068]
[1779651651970,48.79,76637.46,0.0,0.97739,2e-05,2.65068]
[1779651652685,48.79,76644.62,0.0,0.97755,2e-05,2.63484]
[1779651655704,48.79,76646.91,0.0,0.9776,2e-05,2.62945]
[1779651659095,48.79,76647.05,0.0,0.97761,2e-05,2.62889]
[1779651659221,48.79,76647.05,0.0,0.97761,2e-05,2.62889]
[1779651659322,48.79,76647.89,0.0,0.97763,2e-05,2.62682]
[1779651659901,48.79,76647.89,0.0,0.97763,2e-05,2.62682]
[1779651659970,48.79,76647.89,0.0,0.97763,2e-05,2.62682]
[1779651662754,48.79,76644.56,0.0,0.97756,2e-05,2.63362]
[1779651663761,48.78,76641.26,0.0,0.97749,2e-05,2.64063]
[1779651665924,48.78,76641.87,0.0,0.9775,2e-05,2.63917]
[1779651665975,48.78,76641.87,0.0,0.9775,2e-05,2.63917]
[1779651666073,48.78,76641.53,0.0,0.9775,2e-05,2.63961]
[1779651668047,48.78,76641.53,0.0,0.9775,2e-05,2.63961]
[1779651668219,48.78,76641.53,0.0,0.9775,2e-05,2.63961]
[1779651670810,48.78,76644.17,0.0,0.97757,2e-05,2.63317]
[1779651675845,48.78,76644.28,0.0,0.97758,2e-05,2.63226]
[1779651681887,48.77,76636.96,0.0,0.97742,2e-05,2.64729]
[1779651682901,48.77,76633.53,0.0,0.97735,2e-05,2.65458]
[1779651685518,48.77,76631.78,0.0,0.97731,2e-05,2.65803]
[1779651685722,48.77,76631.78,0.0,0.97731,2e-05,2.65803]
[1779651685916,48.77,76627.86,0.0,0.97722,2e-05,2.66639]
[1779651688063,48.77,76627.53,0.0,0.97722,2e-05,2.66691]
[1779651688220,48.77,76627.53,0.0,0.97722,2e-05,2.66691]
[1779651693978,48.76,76628.26,0.0,0.97727,2e-05,2.66094]
[1779651696999,48.76,76630.85,0.0,0.97734,2e-05,2.65475]
[1779651697555,48.76,76630.85,0.0,0.97734,2e-05,2.65475]
[1779651697722,48.76,76630.85,0.0,0.97734,2e-05,2.65475]
[1779651698006,48.76,76631.31,0.0,0.97735,2e-05,2.65357]
[1779651699871,48.76,76631.06,0.0,0.97735,2e-05,2.65394]
[1779651699971,48.76,76631.06,0.0,0.97735,2e-05,2.65394]
[1779651703041,48.75,76634.46,0.0,0.97743,2e-05,2.64585]
[1779651705345,48.75,76634.98,0.0,0.97744,2e-05,2.64456]
[1779651705403,48.75,76634.98,0.0,0.97744,2e-05,2.6444]
[1779651705471,48.75,76634.98,0.0,0.97744,2e-05,2.6444]
[1779651706062,48.75,76635.09,0.0,0.97745,2e-05,2.644]
[1779651707403,48.75,76635.09,0.0,0.97745,2e-05,2.644]
[1779651707473,48.75,76634.74,0.0,0.97744,2e-05,2.64459]
[1779651717021,48.74,76634.91,0.0,0.97746,2e-05,2.64275]
[1779651717224,48.74,76634.91,0.0,0.97746,2e-05,2.64275]
[1779651724189,48.74,76635.15,0.0,0.97748,2e-05,2.64091]
[1779651725503,48.74,76634.72,0.0,0.97747,2e-05,2.64168]
[1779651725722,48.74,76634.72,0.0,0.97747,2e-05,2.64168]
[1779651726203,48.74,76634.69,0.0,0.97747,2e-05,2.64157]
[1779651727736,48.74,76635.09,0.0,0.97748,2e-05,2.64054]
[1779651727974,48.74,76635.09,0.0,0.97748,2e-05,2.64054]
[1779651733369,48.73,76637.28,0.0,0.97754,2e-05,2.63498]
[1779651733471,48.73,76637.28,0.0,0.97754,2e-05,2.63498]
[1779651733468,48.73,76637.75,0.0,0.97755,2e-05,2.63381]
[1779651734259,48.73,76637.77,0.0,0.97755,2e-05,2.63361]
[1779651735662,48.73,76638.28,0.0,0.97757,2e-05,2.63235]
[1779651735721,48.73,76638.28,0.0,0.97757,2e-05,2.63235]
[1779651742316,48.73,76638.67,0.0,0.97759,2e-05,2.63043]
[1779651752561,48.72,76638.71,0.0,0.97759,2e-05,2.63004]
[1779651752721,48.72,76638.71,0.0,0.97759,2e-05,2.63004]
[1779651752822,48.72,76638.71,0.0,0.97763,2e-05,2.62587]
[1779651754095,48.72,76638.71,0.0,0.97763,2e-05,2.62587]
[1779651754220,48.72,76638.71,0.0,0.97763,2e-05,2.62587]
[1779651761451,48.71,76638.63,0.0,0.97764,2e-05,2.62479]
[1779651766486,48.71,76636.03,0.0,0.97759,2e-05,2.62968]
[1779651767493,48.71,76633.72,0.0,0.97754,2e-05,2.63452]
[1779651769211,48.71,76632.5,0.0,0.97751,2e-05,2.63699]
[1779651769226,48.71,76632.5,0.0,0.97751,2e-05,2.63699]
[1779651769507,48.71,76632.96,0.0,0.97752,2e-05,2.63583]
[1779651770318,48.71,76632.96,0.0,0.97752,2e-05,2.63583]
[1779651770471,48.71,76632.96,0.0,0.97752,2e-05,2.63583]
[1779651776556,48.7,76633.34,0.0,0.97754,2e-05,2.63382]
[1779651780708,48.7,76633.69,0.0,0.97755,2e-05,2.63274]
[1779651780720,48.7,76633.69,0.0,0.97755,2e-05,2.63274]
[1779651780809,48.7,76633.69,0.0,0.97756,2e-05,2.63241]
[1779651782515,48.7,76633.69,0.0,0.97756,2e-05,2.63241]
[1779651782732,48.7,76633.76,0.0,0.97756,2e-05,2.63209]
[1779651789647,48.69,76633.77,0.0,0.97757,2e-05,2.63076]
[1779651790654,48.69,76626.21,0.0,0.97741,2e-05,2.64699]
[1779651791661,48.69,76623.79,0.0,0.97736,2e-05,2.65206]
[1779651793239,48.69,76623.79,0.0,0.97736,2e-05,2.65206]
[1779651793471,48.69,76623.79,0.0,0.97736,2e-05,2.65206]
[1779651793340,48.69,76623.8,0.0,0.97736,2e-05,2.65164]
[1779651793675,48.69,76623.71,0.0,0.97736,2e-05,2.65184]
[1779651797348,48.69,76622.78,0.0,0.97734,2e-05,2.65347]
[1779651797477,48.69,76622.78,0.0,0.97734,2e-05,2.65347]
[1779651799743,48.68,76619.41,0.0,0.97727,2e-05,2.66003]
[1779651802072,48.68,76621.01,0.0,0.97731,2e-05,2.65634]
[1779651802222,48.68,76621.01,0.0,0.97731,2e-05,2.65634]
[1779651802281,48.68,76623.91,0.0,0.97738,2e-05,2.64963]
[1779651803683,48.68,76623.21,0.0,0.97736,2e-05,2.65115]
[1779651803721,48.68,76623.21,0.0,0.97736,2e-05,2.65115]
[1779651808806,48.67,76623.18,0.0,0.97737,2e-05,2.65012]
[1779651816623,48.67,76623.44,0.0,0.97741,2e-05,2.64585]
[1779651816723,48.67,76623.44,0.0,0.97741,2e-05,2.64585]
[1779651817007,48.67,76623.44,0.0,0.97742,2e-05,2.64502]
[1779651820422,48.67,76623.44,0.0,0.97742,2e-05,2.64502]
[1779651820471,48.67,76623.44,0.0,0.97742,2e-05,2.64502]
[1779651825925,48.66,76623.64,0.0,0.97744,2e-05,2.64331]
[1779651832010,48.66,76623.94,0.0,0.97745,2e-05,2.6419]
[1779651832219,48.66,76623.94,0.0,0.97745,2e-05,2.6419]
[1779651832281,48.66,76623.92,0.0,0.97745,2e-05,2.64165]
[1779651833949,48.66,76623.92,0.0,0.97745,2e-05,2.64165]
[1779651833974,48.66,76623.92,0.0,0.97745,2e-05,2.64165]
[1779651838011,48.65,76619.71,0.0,0.97737,2e-05,2.64992]
[1779651839234,48.65,76619.71,0.0,0.97737,2e-05,2.64992]
[1779651839468,48.65,76619.71,0.0,0.97737,2e-05,2.64992]
[1779651839570,48.65,76619.81,0.0,0.97737,2e-05,2.64954]
[1779651841385,48.65,76619.81,0.0,0.97737,2e-05,2.64954]
[1779651841472,48.65,76619.81,0.0,0.97737,2e-05,2.64954]
[1779651846321,48.65,76620.37,0.0,0.9774,2e-05,2.64738]
[1779651846469,48.65,76620.37,0.0,0.9774,2e-05,2.64738]
[1779651846528,48.65,76620.16,0.0,0.97739,2e-05,2.64769]
[1779651848581,48.65,76619.98,0.0,0.97739,2e-05,2.64793]
[1779651848732,48.65,76620.05,0.0,0.97739,2e-05,2.64763]
[1779651852110,48.64,76617.86,0.0,0.97735,2e-05,2.6518]
[1779651853862,48.64,76617.86,0.0,0.97735,2e-05,2.6518]
[1779651853972,48.64,76617.86,0.0,0.97735,2e-05,2.6518]
[1779651861173,48.64,76621.25,0.0,0.97744,2e-05,2.64301]
[1779651862000,48.64,76621.25,0.0,0.97744,2e-05,2.64301]
[1779651862219,48.64,76621.25,0.0,0.97744,2e-05,2.64301]
[1779651862319,48.63,76621.37,0.0,0.97744,2e-05,2.6426]
[1779651864080,48.63,76621.58,0.0,0.97745,2e-05,2.64199]
[1779651864222,48.63,76621.58,0.0,0.97745,2e-05,2.64199]
[1779651871243,48.63,76622.33,0.0,0.9775,2e-05,2.63612]
[1779651876278,48.63,76622.18,0.0,0.97751,2e-05,2.63573]
[1779651883556,48.62,76622.0,0.0,0.97751,2e-05,2.63597]
[1779651883327,48.62,76619.81,0.0,0.97747,2e-05,2.63984]
[1779651884726,48.62,76619.81,0.0,0.97747,2e-05,2.63968]
[1779651885341,48.62,76619.9,0.0,0.97747,2e-05,2.63933]
[1779651886189,48.62,76619.9,0.0,0.97747,2e-05,2.63933]
[1779651886221,48.62,76619.9,0.0,0.97747,2e-05,2.63933]
[1779651892390,48.61,76621.98,0.0,0.97753,2e-05,2.63372]
[1779651897425,48.61,76622.35,0.0,0.97754,2e-05,2.63221]
[1779651900566,48.61,76622.17,0.0,0.97754,2e-05,2.63232]
[1779651900720,48.61,76622.17,0.0,0.97754,2e-05,2.63232]
[1779651903344,48.61,76622.17,0.0,0.97754,2e-05,2.63219]
[1779651903471,48.61,76622.17,0.0,0.97754,2e-05,2.63219]
[1779651903572,48.61,76622.17,0.0,0.97755,2e-05,2.63178]
[1779651911527,48.6,76622.53,0.0,0.97757,2e-05,2.62989]
[1779651917569,48.6,76622.71,0.0,0.97758,2e-05,2.62865]
[1779651920827,48.6,76622.78,0.0,0.97758,2e-05,2.62823]
[1779651920970,48.6,76622.78,0.0,0.97758,2e-05,2.62823]
[1779651928646,48.59,76622.85,0.0,0.9776,2e-05,2.62688]
[1779651931668,48.59,76620.81,0.0,0.97758,2e-05,2.62793]
[1779651934618,48.59,76620.74,0.0,0.97758,2e-05,2.62796]
[1779651934720,48.59,76620.69,0.0,0.97758,2e-05,2.62782]
[1779651938383,48.59,76621.7,0.0,0.97761,2e-05,2.62538]
[1779651938470,48.59,76621.7,0.0,0.97761,2e-05,2.62538]
[1779651938484,48.58,76621.98,0.0,0.97761,2e-05,2.62454]
[1779651943752,48.58,76622.11,0.0,0.97762,2e-05,2.62369]
[1779651954829,48.58,76622.32,0.0,0.97764,2e-05,2.62204]
[1779651963897,48.57,76624.59,0.0,0.9777,2e-05,2.61621]
[1779651966163,48.57,76624.15,0.0,0.97769,2e-05,2.61707]
[1779651966222,48.57,76624.15,0.0,0.97769,2e-05,2.61707]
[1779651971948,48.57,76625.05,0.0,0.97772,2e-05,2.61449]
[1779651976983,48.57,76625.12,0.0,0.97772,2e-05,2.6139]
[1779651978998,48.57,76628.4,0.0,0.9778,2e-05,2.60664]
[1779651981124,48.57,76630.81,0.0,0.97785,2e-05,2.60137]
[1779651981222,48.57,76630.81,0.0,0.97785,2e-05,2.60137]
[1779651983038,48.56,76636.09,0.0,0.97797,2e-05,2.58982]
[1779651985443,48.56,76635.77,0.0,0.97796,2e-05,2.59044]
[1779651985470,48.56,76635.77,0.0,0.97796,2e-05,2.59044]
[1779651985572,48.56,76636.19,0.0,0.97797,2e-05,2.58944]
[1779651988483,48.56,76635.89,0.0,0.97797,2e-05,2.59003]
[1779651988722,48.56,76635.89,0.0,0.97797,2e-05,2.59003]
[1779651995123,48.56,76636.42,0.0,0.97801,2e-05,2.58555]
[1779652000158,48.56,76631.02,0.0,0.97789,2e-05,2.59696]
[1779652000973,48.56,76631.02,0.0,0.97789,2e-05,2.59696]
[1779652001220,48.56,76631.02,0.0,0.97789,2e-05,2.59696]
[1779652003883,48.56,76630.81,0.0,0.97789,2e-05,2.59729]
[1779652003971,48.56,76630.81,0.0,0.97789,2e-05,2.59729]
[1779652004186,48.56,76630.72,0.0,0.97789,2e-05,2.59737]
[1779652007207,48.56,76627.61,0.0,0.97782,2e-05,2.60387]
[1779652007933,48.56,76627.61,0.0,0.97782,2e-05,2.60387]
[1779652007971,48.56,76627.61,0.0,0.97782,2e-05,2.60387]
[1779652013248,48.56,76629.19,0.0,0.97786,2e-05,2.60002]
[1779652014644,48.56,76629.19,0.0,0.97786,2e-05,2.60002]
[1779652014719,48.56,76629.19,0.0,0.97786,2e-05,2.60002]
[1779652017542,48.56,76628.98,0.0,0.97786,2e-05,2.60027]
[1779652017721,48.56,76628.98,0.0,0.97786,2e-05,2.60027]
[1779652017564,48.56,76629.37,0.0,0.97787,2e-05,2.59936]
[1779652021642,48.55,76629.61,0.0,0.97787,2e-05,2.59864]
[1779652021719,48.55,76629.61,0.0,0.97787,2e-05,2.59864]
[1779652027348,48.55,76630.63,0.0,0.9779,2e-05,2.59597]
[1779652032383,48.55,76629.62,0.0,0.97788,2e-05,2.59781]
[1779652033407,48.55,76629.62,0.0,0.97788,2e-05,2.59781]
[1779652033469,48.55,76629.62,0.0,0.97788,2e-05,2.59781]
[1779652036475,48.55,76629.55,0.0,0.97788,2e-05,2.59775]
[1779652036724,48.55,76629.55,0.0,0.97788,2e-05,2.59775]
[1779652036576,48.55,76629.55,0.0,0.97788,2e-05,2.59768]
[1779652042172,48.55,76629.77,0.0,0.97789,2e-05,2.59685]
[1779652042219,48.55,76629.77,0.0,0.97789,2e-05,2.59685]
[1779652046506,48.55,76629.78,0.0,0.97789,2e-05,2.59655]
[1779652046725,48.55,76629.78,0.0,0.97789,2e-05,2.59655]
[1779652046607,48.55,76629.78,0.0,0.97789,2e-05,2.59648]
[1779652048626,48.55,76629.36,0.0,0.97789,2e-05,2.59731]
[1779652048724,48.55,76629.36,0.0,0.97789,2e-05,2.59731]
[1779652054537,48.54,76630.27,0.0,0.97794,2e-05,2.59189]
[1779652059572,48.54,76630.49,0.0,0.97794,2e-05,2.59109]
[1779652060790,48.54,76630.49,0.0,0.97794,2e-05,2.59109]
[1779652060579,48.54,76626.3,0.0,0.97785,2e-05,2.60003]
[1779652060971,48.54,76626.3,0.0,0.97785,2e-05,2.60003]
[1779652063600,48.54,76621.86,0.0,0.97776,2e-05,2.60934]
[1779652064675,48.54,76621.86,0.0,0.97776,2e-05,2.60934]
[1779652064726,48.54,76621.86,0.0,0.97776,2e-05,2.60934]
[1779652064732,48.54,76621.86,0.0,0.97776,2e-05,2.60925]
[1779652077698,48.53,76624.04,0.0,0.97782,2e-05,2.60341]
[1779652079988,48.53,76624.04,0.0,0.97782,2e-05,2.60341]
[1779652080221,48.53,76624.04,0.0,0.97782,2e-05,2.60341]
[1779652081726,48.53,76627.83,0.0,0.9779,2e-05,2.59494]
[1779652082097,48.53,76627.83,0.0,0.9779,2e-05,2.59494]
[1779652082222,48.53,76627.83,0.0,0.9779,2e-05,2.59494]
[1779652084345,48.53,76629.03,0.0,0.97793,2e-05,2.59224]
[1779652084472,48.53,76629.03,0.0,0.97793,2e-05,2.59224]
[1779652084748,48.53,76628.96,0.0,0.97793,2e-05,2.59234]
[1779652088088,48.53,76630.03,0.0,0.97796,2e-05,2.58987]
[1779652088219,48.53,76630.03,0.0,0.97796,2e-05,2.58987]
[1779652088776,48.53,76632.9,0.0,0.97802,2e-05,2.58366]
[1779652090790,48.53,76638.14,0.0,0.97813,2e-05,2.57236]
[1779652091797,48.53,76641.34,0.0,0.9782,2e-05,2.56551]
[1779652092403,48.53,76641.34,0.0,0.9782,2e-05,2.56551]
[1779652092471,48.53,76641.34,0.0,0.9782,2e-05,2.56551]
[1779652095611,48.53,76641.26,0.0,0.9782,2e-05,2.56564]
[1779652095721,48.53,76641.26,0.0,0.9782,2e-05,2.56564]
[1779652095825,48.53,76641.25,0.0,0.9782,2e-05,2.56565]
[1779652101046,48.53,76642.05,0.0,0.97822,2e-05,2.5639]
[1779652101220,48.53,76642.05,0.0,0.97822,2e-05,2.5639]
[1779652107329,48.53,76643.12,0.0,0.97825,2e-05,2.56157]
[1779652107472,48.53,76643.12,0.0,0.97825,2e-05,2.56157]
[1779652108866,48.53,76643.3,0.0,0.97825,2e-05,2.56118]
[1779652108971,48.53,76643.3,0.0,0.97825,2e-05,2.56118]
[1779652109072,48.53,76643.36,0.0,0.97825,2e-05,2.56105]
[1779652120060,48.53,76643.26,0.0,0.97827,2e-05,2.55828]
[1779652122726,48.53,76643.26,0.0,0.97827,2e-05,2.55826]
[1779652129058,48.53,76642.45,0.0,0.97826,2e-05,2.55994]
[1779652134092,48.53,76644.17,0.0,0.97829,2e-05,2.55627]
[1779652139127,48.53,76644.95,0.0,0.97831,2e-05,2.55461]
[1779652144177,48.53,76654.17,0.0,0.97851,2e-05,2.53509]
[1779652145184,48.53,76661.53,0.0,0.97867,2e-05,2.51959]
[1779652147198,48.53,76663.18,0.0,0.9787,2e-05,2.51621]
[1779652148063,48.53,76663.18,0.0,0.9787,2e-05,2.51621]
[1779652148222,48.53,76663.18,0.0,0.9787,2e-05,2.51621]
[1779652148746,48.53,76663.18,0.0,0.9787,2e-05,2.51621]
[1779652148822,48.53,76663.17,0.0,0.9787,2e-05,2.51636]
[1779652148970,48.53,76663.17,0.0,0.9787,2e-05,2.51636]
[1779652154247,48.53,76661.36,0.0,0.97866,2e-05,2.52046]
[1779652159426,48.53,76662.85,0.0,0.97869,2e-05,2.51747]
[1779652159472,48.53,76662.85,0.0,0.97869,2e-05,2.51747]
[1779652159527,48.53,76662.85,0.0,0.97869,2e-05,2.51763]
[1779652160674,48.53,76662.85,0.0,0.97869,2e-05,2.51763]
[1779652160723,48.53,76662.85,0.0,0.97869,2e-05,2.51763]
[1779652166331,48.54,76664.45,0.0,0.97872,2e-05,2.51465]
[1779652170108,48.54,76664.65,0.0,0.97872,2e-05,2.51429]
[1779652170222,48.54,76664.65,0.0,0.97872,2e-05,2.51429]
[1779652170739,48.54,76664.65,0.0,0.97872,2e-05,2.51429]
[1779652170781,48.54,76664.65,0.0,0.97872,2e-05,2.51445]
[1779652170976,48.54,76664.65,0.0,0.97872,2e-05,2.51445]
[1779652176401,48.54,76664.96,0.0,0.97875,2e-05,2.51119]
[1779652181436,48.54,76666.05,0.0,0.97877,2e-05,2.50915]
[1779652183686,48.54,76666.67,0.0,0.97878,2e-05,2.5079]
[1779652183724,48.54,76666.67,0.0,0.97878,2e-05,2.5079]
[1779652183787,48.54,76666.67,0.0,0.97878,2e-05,2.50795]
[1779652184415,48.54,76666.67,0.0,0.97878,2e-05,2.50795]
[1779652184471,48.54,76666.67,0.0,0.97878,2e-05,2.50795]
[1779652189492,48.54,76671.19,0.0,0.97887,2e-05,2.49882]
[1779652193471,48.54,76673.01,0.0,0.97891,2e-05,2.49515]
[1779652193721,48.54,76673.01,0.0,0.97891,2e-05,2.49515]
[1779652193724,48.54,76673.04,0.0,0.97891,2e-05,2.49524]
[1779652194239,48.54,76673.04,0.0,0.97891,2e-05,2.49524]
[1779652194469,48.54,76673.04,0.0,0.97891,2e-05,2.49524]
[1779652196541,48.54,76669.85,0.0,0.97884,2e-05,2.50213]
[1779652199648,48.54,76668.34,0.0,0.9788,2e-05,2.50541]
[1779652199722,48.54,76668.34,0.0,0.9788,2e-05,2.50541]
[1779652199823,48.54,76666.63,0.0,0.97877,2e-05,2.50904]
[1779652201338,48.54,76664.04,0.0,0.97871,2e-05,2.51453]
[1779652201470,48.54,76664.04,0.0,0.97871,2e-05,2.51453]
[1779652207619,48.55,76663.25,0.0,0.97869,2e-05,2.51644]
[1779652211330,48.55,76664.23,0.0,0.97871,2e-05,2.51448]
[1779652211472,48.55,76664.23,0.0,0.97871,2e-05,2.51448]
[1779652211562,48.55,76664.23,0.0,0.97871,2e-05,2.51452]
[1779652212217,48.55,76664.23,0.0,0.97871,2e-05,2.51452]
[1779652212469,48.55,76664.23,0.0,0.97871,2e-05,2.51452]
[1779652219703,48.55,76664.39,0.0,0.97871,2e-05,2.51448]
[1779652230780,48.55,76664.67,0.0,0.97871,2e-05,2.5143]
[1779652235405,48.55,76668.13,0.0,0.97881,2e-05,2.5043]
[1779652235476,48.55,76668.13,0.0,0.97881,2e-05,2.5043]
[1779652235815,48.55,76669.93,0.0,0.97885,2e-05,2.50058]
[1779652236830,48.55,76669.93,0.0,0.97885,2e-05,2.50058]
[1779652236970,48.55,76669.93,0.0,0.97885,2e-05,2.50058]
[1779652236932,48.55,76673.3,0.0,0.97892,2e-05,2.4936]
[1779652242864,48.55,76674.73,0.0,0.97894,2e-05,2.49107]
[1779652245222,48.55,76674.58,0.0,0.97894,2e-05,2.49154]
[1779652245471,48.55,76674.58,0.0,0.97894,2e-05,2.49154]
[1779652245897,48.55,76674.58,0.0,0.97894,2e-05,2.49154]
[1779652245972,48.55,76674.58,0.0,0.97894,2e-05,2.49154]
[1779652245935,48.55,76674.74,0.0,0.97894,2e-05,2.49129]
[1779652252934,48.56,76674.75,0.0,0.97894,2e-05,2.49189]
[1779652256962,48.56,76670.0,0.0,0.97883,2e-05,2.50218]
[1779652257969,48.56,76665.72,0.0,0.97874,2e-05,2.51121]
[1779652258906,48.56,76665.72,0.0,0.97874,2e-05,2.51121]
[1779652258972,48.56,76665.72,0.0,0.97874,2e-05,2.51121]
[1779652258976,48.56,76665.77,0.0,0.97874,2e-05,2.51117]
[1779652259628,48.56,76665.77,0.0,0.97874,2e-05,2.51117]
[1779652259720,48.56,76665.77,0.0,0.97874,2e-05,2.51117]
[1779652265018,48.56,76663.86,0.0,0.9787,2e-05,2.51549]
[1779652268084,48.56,76663.42,0.0,0.97869,2e-05,2.51651]
[1779652268222,48.56,76663.42,0.0,0.97869,2e-05,2.51651]
[1779652268646,48.56,76663.42,0.0,0.97869,2e-05,2.51651]
[1779652268726,48.56,76663.42,0.0,0.97869,2e-05,2.51651]
[1779652268818,48.56,76663.77,0.0,0.97869,2e-05,2.51587]
[1779652274081,48.56,76663.9,0.0,0.97869,2e-05,2.51584]
[1779652276095,48.56,76660.52,0.0,0.97862,2e-05,2.52304]
[1779652278880,48.56,76660.19,0.0,0.97861,2e-05,2.52377]
[1779652278971,48.56,76660.19,0.0,0.97861,2e-05,2.52377]
[1779652278981,48.56,76660.53,0.0,0.97862,2e-05,2.52311]
[1779652279926,48.56,76660.53,0.0,0.97862,2e-05,2.52311]
[1779652279973,48.56,76660.53,0.0,0.97862,2e-05,2.52311]
[1779652282138,48.57,76663.54,0.0,0.97868,2e-05,2.51688]
[1779652283144,48.57,76669.05,0.0,0.9788,2e-05,2.50537]
[1779652284588,48.57,76669.05,0.0,0.9788,2e-05,2.50537]
[1779652284722,48.57,76669.05,0.0,0.9788,2e-05,2.50537]
[1779652284797,48.57,76672.58,0.0,0.97887,2e-05,2.49813]
[1779652285450,48.57,76672.58,0.0,0.97887,2e-05,2.49813]
[1779652285477,48.57,76672.58,0.0,0.97887,2e-05,2.49813]
[1779652290110,48.57,76672.7,0.0,0.97887,2e-05,2.49811]
[1779652290223,48.57,76672.7,0.0,0.97887,2e-05,2.49811]
[1779652296235,48.57,76672.8,0.0,0.97889,2e-05,2.49561]
[1779652301270,48.57,76671.87,0.0,0.97887,2e-05,2.49797]
[1779652306004,48.57,76670.51,0.0,0.97884,2e-05,2.5009]
[1779652306222,48.57,76670.51,0.0,0.97884,2e-05,2.5009]
[1779652306774,48.57,76670.51,0.0,0.97884,2e-05,2.5009]
[1779652306971,48.57,76670.51,0.0,0.97884,2e-05,2.5009]
[1779652307007,48.57,76670.15,0.0,0.97883,2e-05,2.50203]
[1779652312347,48.58,76670.62,0.0,0.97883,2e-05,2.50144]
[1779652317961,48.58,76669.8,0.0,0.97881,2e-05,2.50346]
[1779652317971,48.58,76669.8,0.0,0.97881,2e-05,2.50346]
[1779652318801,48.58,76668.54,0.0,0.97879,2e-05,2.50618]
[1779652318972,48.58,76668.54,0.0,0.97879,2e-05,2.50618]
[1779652318903,48.58,76667.95,0.0,0.97877,2e-05,2.50756]
[1779652324468,48.58,76668.42,0.0,0.97878,2e-05,2.50685]
[1779652324726,48.58,76668.42,0.0,0.97878,2e-05,2.50685]
[1779652324805,48.58,76666.85,0.0,0.97874,2e-05,2.51027]
[1779652325667,48.58,76666.85,0.0,0.97874,2e-05,2.51027]
[1779652325721,48.58,76666.85,0.0,0.97874,2e-05,2.51027]
[1779652328467,48.58,76663.63,0.0,0.97867,2e-05,2.51719]
[1779652333502,48.58,76664.54,0.0,0.97869,2e-05,2.51555]
[1779652335523,48.58,76663.91,0.0,0.97868,2e-05,2.51691]
[1779652335721,48.58,76663.91,0.0,0.97868,2e-05,2.51691]
[1779652335822,48.58,76663.62,0.0,0.97867,2e-05,2.51756]
[1779652336311,48.58,76663.62,0.0,0.97867,2e-05,2.51756]
[1779652336471,48.58,76663.62,0.0,0.97867,2e-05,2.51756]
[1779652342565,48.58,76663.74,0.0,0.97867,2e-05,2.51762]
[1779652350621,48.59,76664.15,0.0,0.97867,2e-05,2.51717]
[1779652354512,48.59,76663.23,0.0,0.97868,2e-05,2.51635]
[1779652354721,48.59,76663.23,0.0,0.97868,2e-05,2.51635]
[1779652354742,48.59,76663.0,0.0,0.97867,2e-05,2.51689]
[1779652355242,48.59,76663.0,0.0,0.97867,2e-05,2.51689]
[1779652355471,48.59,76663.0,0.0,0.97867,2e-05,2.51689]
[1779652359431,48.59,76662.26,0.0,0.97865,2e-05,2.51865]
[1779652359471,48.59,76662.26,0.0,0.97865,2e-05,2.51865]
[1779652359945,48.59,76662.26,0.0,0.97865,2e-05,2.51865]
[1779652359970,48.59,76662.26,0.0,0.97865,2e-05,2.51865]
[1779652360047,48.59,76660.85,0.0,0.97862,2e-05,2.52166]
[1779652367740,48.59,76659.17,0.0,0.97858,2e-05,2.52548]
[1779652373782,48.59,76658.99,0.0,0.97858,2e-05,2.52608]
[1779652376845,48.59,76658.75,0.0,0.97857,2e-05,2.52662]
[1779652376971,48.59,76658.75,0.0,0.97857,2e-05,2.52662]
[1779652377072,48.59,76658.72,0.0,0.97857,2e-05,2.52675]
[1779652377838,48.59,76658.72,0.0,0.97857,2e-05,2.52675]
[1779652377971,48.59,76658.72,0.0,0.97857,2e-05,2.52675]
[1779652383853,48.59,76659.0,0.0,0.97857,2e-05,2.52642]
[1779652388914,48.59,76659.41,0.0,0.97858,2e-05,2.52571]
[1779652388969,48.59,76659.41,0.0,0.97858,2e-05,2.52571]
[1779652389015,48.59,76660.88,0.0,0.97861,2e-05,2.52265]
[1779652389879,48.59,76660.88,0.0,0.97861,2e-05,2.52265]
[1779652389977,48.59,76660.88,0.0,0.97861,2e-05,2.52265]
[1779652397951,48.6,76661.74,0.0,0.97863,2e-05,2.52127]
[1779652401755,48.6,76661.31,0.0,0.97862,2e-05,2.52231]
[1779652401971,48.6,76661.31,0.0,0.97862,2e-05,2.52231]
[1779652401979,48.6,76661.46,0.0,0.97862,2e-05,2.52204]
[1779652402971,48.6,76661.46,0.0,0.97862,2e-05,2.52204]
[1779652403220,48.6,76661.46,0.0,0.97862,2e-05,2.52208]
[1779652409028,48.6,76663.39,0.0,0.97866,2e-05,2.51825]
[1779652409991,48.6,76663.39,0.0,0.97866,2e-05,2.51825]
[1779652410221,48.6,76664.37,0.0,0.97868,2e-05,2.51624]
[1779652419099,48.6,76664.7,0.0,0.9787,2e-05,2.51309]
[1779652421201,48.6,76664.49,0.0,0.9787,2e-05,2.51364]
[1779652421219,48.6,76664.49,0.0,0.9787,2e-05,2.51364]
[1779652422120,48.6,76665.0,0.0,0.97871,2e-05,2.51262]
[1779652422237,48.6,76665.0,0.0,0.97871,2e-05,2.51262]
[1779652422472,48.6,76665.0,0.0,0.97871,2e-05,2.51262]
[1779652428162,48.6,76665.6,0.0,0.97872,2e-05,2.51172]
[1779652433197,48.6,76665.82,0.0,0.97872,2e-05,2.51156]
[1779652443267,48.61,76665.84,0.0,0.97871,2e-05,2.51212]
[1779652448301,48.61,76665.41,0.0,0.9787,2e-05,2.51333]
[1779652453207,48.61,76665.85,0.0,0.97871,2e-05,2.51265]
[1779652453221,48.61,76665.85,0.0,0.97871,2e-05,2.51265]
[1779652454087,48.61,76665.85,0.0,0.97871,2e-05,2.51265]
[1779652454188,48.61,76665.83,0.0,0.97871,2e-05,2.51281]
[1779652454221,48.61,76665.83,0.0,0.97871,2e-05,2.51281]
[1779652459378,48.61,76666.65,0.0,0.97872,2e-05,2.51138]
[1779652464414,48.61,76666.75,0.0,0.97872,2e-05,2.51142]
[1779652469449,48.61,76666.75,0.0,0.97872,2e-05,2.51164]
[1779652477767,48.61,76667.06,0.0,0.97875,2e-05,2.50818]
[1779652477971,48.61,76667.06,0.0,0.97875,2e-05,2.50818]
[1779652478070,48.62,76666.7,0.0,0.97874,2e-05,2.50917]
[1779652478660,48.62,76666.7,0.0,0.97874,2e-05,2.50917]
[1779652478724,48.62,76666.7,0.0,0.97874,2e-05,2.50917]
[1779652486568,48.62,76667.56,0.0,0.97875,2e-05,2.50764]
[1779652491603,48.62,76666.69,0.0,0.97873,2e-05,2.50961]
[1779652496638,48.62,76668.13,0.0,0.97876,2e-05,2.50673]
[1779652497813,48.62,76668.13,0.0,0.97876,2e-05,2.50673]
[1779652497970,48.62,76668.13,0.0,0.97876,2e-05,2.50673]
[1779652498195,48.62,76671.07,0.0,0.97882,2e-05,2.50061]
[1779652498652,48.62,76676.37,0.0,0.97894,2e-05,2.4896]
[1779652499576,48.62,76676.37,0.0,0.97894,2e-05,2.4896]
[1779652499720,48.62,76676.37,0.0,0.97894,2e-05,2.4896]
[1779652499780,48.62,76678.88,0.0,0.97899,2e-05,2.48444]
[1779652501674,48.62,76681.51,0.0,0.97904,2e-05,2.47911]
[1779652507715,48.62,76681.73,0.0,0.97904,2e-05,2.47912]
[1779652509729,48.62,76683.32,0.0,0.97908,2e-05,2.47598]
[1779652512183,48.62,76682.96,0.0,0.97907,2e-05,2.47681]
[1779652513977,48.62,76683.09,0.0,0.97907,2e-05,2.47671]
[1779652514224,48.62,76683.09,0.0,0.97907,2e-05,2.47671]
[1779652516778,48.63,76687.45,0.0,0.97916,2e-05,2.468]
[1779652517628,48.63,76687.45,0.0,0.97916,2e-05,2.468]
[1779652517785,48.63,76682.8,0.0,0.97906,2e-05,2.47773]
[1779652518633,48.63,76682.8,0.0,0.97906,2e-05,2.47773]
[1779652518728,48.63,76682.8,0.0,0.97906,2e-05,2.47773]
[1779652518792,48.63,76677.82,0.0,0.97895,2e-05,2.48816]
[1779652522820,48.63,76676.27,0.0,0.97892,2e-05,2.49163]
[1779652524100,48.63,76676.27,0.0,0.97892,2e-05,2.49163]
[1779652524225,48.63,76676.27,0.0,0.97892,2e-05,2.49163]
[1779652525841,48.63,76677.87,0.0,0.97895,2e-05,2.48848]
[1779652527855,48.63,76679.34,0.0,0.97898,2e-05,2.48555]
[1779652531132,48.63,76680.66,0.0,0.979,2e-05,2.48295]
[1779652531224,48.63,76680.66,0.0,0.979,2e-05,2.48295]
[1779652531171,48.63,76685.4,0.0,0.97913,2e-05,2.4703]
[1779652531882,48.63,76689.62,0.0,0.97921,2e-05,2.46167]
[1779652536918,48.63,76690.69,0.0,0.97923,2e-05,2.46002]
[1779652539939,48.63,76692.26,0.0,0.97926,2e-05,2.45711]
[1779652542406,48.64,76692.78,0.0,0.97927,2e-05,2.45628]
[1779652542469,48.64,76692.78,0.0,0.97927,2e-05,2.45628]
[1779652545287,48.64,76692.85,0.0,0.97927,2e-05,2.45637]
[1779652555044,48.64,76695.12,0.0,0.9793,2e-05,2.4531]
[1779652560079,48.65,76695.12,0.0,0.97929,2e-05,2.45377]
[1779652562095,48.65,76693.09,0.0,0.97925,2e-05,2.45822]
[1779652562586,48.65,76693.09,0.0,0.97925,2e-05,2.45822]
[1779652562721,48.65,76693.09,0.0,0.97925,2e-05,2.45822]
[1779652568137,48.65,76693.06,0.0,0.97924,2e-05,2.45905]
[1779652572164,48.65,76691.11,0.0,0.9792,2e-05,2.4636]
[1779652575330,48.66,76691.4,0.0,0.9792,2e-05,2.46337]
[1779652575470,48.66,76691.4,0.0,0.9792,2e-05,2.46337]
[1779652578207,48.66,76688.37,0.0,0.97913,2e-05,2.47]
[1779652579403,48.66,76687.69,0.0,0.97912,2e-05,2.47152]
[1779652579473,48.66,76687.69,0.0,0.97912,2e-05,2.47152]
[1779652583243,48.66,76685.89,0.0,0.97907,2e-05,2.47569]
[1779652586377,48.66,76685.57,0.0,0.97906,2e-05,2.47657]
[1779652586472,48.66,76685.57,0.0,0.97906,2e-05,2.47657]
[1779652594321,48.67,76683.31,0.0,0.97903,2e-05,2.47934]
[1779652595941,48.67,76682.09,0.0,0.979,2e-05,2.48198]
[1779652595977,48.67,76682.09,0.0,0.979,2e-05,2.48198]
[1779652604391,48.67,76682.28,0.0,0.979,2e-05,2.48246]
[1779652611440,48.67,76681.47,0.0,0.97897,2e-05,2.4848]
[1779652616475,48.68,76682.44,0.0,0.97899,2e-05,2.48324]
[1779652618489,48.68,76684.71,0.0,0.97904,2e-05,2.47873]
[1779652619511,48.68,76684.71,0.0,0.97904,2e-05,2.47873]
[1779652619722,48.68,76684.71,0.0,0.97904,2e-05,2.47873]
[1779652619775,48.68,76687.27,0.0,0.97909,2e-05,2.47365]
[1779652621510,48.68,76685.59,0.0,0.97905,2e-05,2.47725]
[1779652622516,48.68,76681.93,0.0,0.97897,2e-05,2.48496]
[1779652623831,48.68,76681.93,0.0,0.97897,2e-05,2.48496]
[1779652623974,48.68,76681.93,0.0,0.97897,2e-05,2.48496]
[1779652627552,48.68,76679.05,0.0,0.97891,2e-05,2.4914]
[1779652628927,48.68,76679.05,0.0,0.97891,2e-05,2.4914]
[1779652628973,48.68,76679.05,0.0,0.97891,2e-05,2.4914]
[1779652629029,48.68,76676.85,0.0,0.97886,2e-05,2.49614]
[1779652634600,48.68,76675.49,0.0,0.97883,2e-05,2.49932]
[1779652636883,48.68,76675.49,0.0,0.97883,2e-05,2.49932]
[1779652638334,48.69,76675.62,0.0,0.97883,2e-05,2.49925]
[1779652638474,48.69,76675.22,0.0,0.97882,2e-05,2.50009]
[1779652644671,48.69,76675.36,0.0,0.97882,2e-05,2.50026]
[1779652646686,48.69,76677.41,0.0,0.97886,2e-05,2.49611]
[1779652653735,48.69,76677.37,0.0,0.97888,2e-05,2.49378]
[1779652655086,48.69,76677.37,0.0,0.97888,2e-05,2.49378]
[1779652655223,48.69,76677.37,0.0,0.97888,2e-05,2.49378]
[1779652664813,48.7,76677.41,0.0,0.97887,2e-05,2.49458]
[1779652666274,48.7,76677.41,0.0,0.97887,2e-05,2.49458]
[1779652666474,48.7,76677.41,0.0,0.97887,2e-05,2.49465]
[1779652671769,48.7,76677.41,0.0,0.97887,2e-05,2.49465]
[1779652679094,48.7,76676.95,0.0,0.97885,2e-05,2.49625]
[1779652684953,48.7,76677.18,0.0,0.97885,2e-05,2.49647]
[1779652689988,48.7,76676.58,0.0,0.97883,2e-05,2.49812]
[1779652691745,48.7,76676.24,0.0,0.97883,2e-05,2.49891]
[1779652691972,48.7,76676.24,0.0,0.97883,2e-05,2.49891]
[1779652698046,48.71,76676.13,0.0,0.97882,2e-05,2.49965]
[1779652703081,48.71,76676.04,0.0,0.97881,2e-05,2.50021]
[1779652703466,48.71,76676.04,0.0,0.97881,2e-05,2.50021]
[1779652703719,48.71,76676.04,0.0,0.97881,2e-05,2.50021]
[1779652709123,48.71,76676.96,0.0,0.97883,2e-05,2.49872]
[1779652709590,48.71,76676.96,0.0,0.97883,2e-05,2.49872]
[1779652709720,48.71,76676.96,0.0,0.97883,2e-05,2.49872]
[1779652716176,48.71,76677.0,0.0,0.97885,2e-05,2.49622]
[1779652720204,48.71,76673.64,0.0,0.97877,2e-05,2.50352]
[1779652720545,48.71,76673.64,0.0,0.97877,2e-05,2.50352]
[1779652720722,48.71,76673.64,0.0,0.97877,2e-05,2.50352]
[1779652723029,48.72,76672.46,0.0,0.97875,2e-05,2.5061]
[1779652723225,48.72,76672.57,0.0,0.97875,2e-05,2.50593]
[1779652724220,48.72,76672.57,0.0,0.97875,2e-05,2.50593]
[1779652724232,48.72,76672.81,0.0,0.97875,2e-05,2.50549]
[1779652725442,48.72,76672.81,0.0,0.97875,2e-05,2.50549]
[1779652725472,48.72,76672.74,0.0,0.97875,2e-05,2.50569]
[1779652736316,48.72,76673.23,0.0,0.97876,2e-05,2.50525]
[1779652737719,48.72,76673.17,0.0,0.97875,2e-05,2.50542]
[1779652738722,48.72,76672.4,0.0,0.97874,2e-05,2.50707]
[1779652739337,48.72,76672.34,0.0,0.97874,2e-05,2.50723]
[1779652740722,48.72,76672.15,0.0,0.97873,2e-05,2.50767]
[1779652741351,48.72,76671.32,0.0,0.97871,2e-05,2.50945]
[1779652746722,48.72,76671.11,0.0,0.97871,2e-05,2.50999]
[1779652752437,48.72,76670.26,0.0,0.97869,2e-05,2.51213]
[1779652753911,48.72,76667.66,0.0,0.97863,2e-05,2.51763]
[1779652753972,48.72,76667.66,0.0,0.97863,2e-05,2.51763]
[1779652755250,48.72,76667.07,0.0,0.97862,2e-05,2.51891]
[1779652755470,48.72,76667.07,0.0,0.97862,2e-05,2.51891]
[1779652755455,48.72,76667.37,0.0,0.97862,2e-05,2.51832]
[1779652760490,48.72,76667.65,0.0,0.97863,2e-05,2.51794]
[1779652761689,48.72,76667.56,0.0,0.97862,2e-05,2.51817]
[1779652761723,48.72,76667.56,0.0,0.97862,2e-05,2.51817]
[1779652770210,48.72,76667.55,0.0,0.97862,2e-05,2.51833]
[1779652775596,48.73,76667.53,0.0,0.97864,2e-05,2.51598]
[1779652785667,48.73,76667.88,0.0,0.97864,2e-05,2.51598]
[1779652790787,48.73,76669.56,0.0,0.97867,2e-05,2.51277]
[1779652790974,48.73,76669.56,0.0,0.97867,2e-05,2.51277]
[1779652792520,48.73,76670.48,0.0,0.97869,2e-05,2.51102]
[1779652791709,48.73,76676.22,0.0,0.97881,2e-05,2.49903]
[1779652792722,48.73,76676.22,0.0,0.97881,2e-05,2.49903]
[1779652792744,48.73,76678.46,0.0,0.97886,2e-05,2.49447]
[1779652795737,48.73,76683.25,0.0,0.97896,2e-05,2.48485]
[1779652796744,48.74,76686.63,0.0,0.97903,2e-05,2.47797]
[1779652797718,48.74,76686.63,0.0,0.97903,2e-05,2.47797]
[1779652797970,48.74,76686.63,0.0,0.97903,2e-05,2.47797]
[1779652801891,48.74,76692.75,0.0,0.97915,2e-05,2.46594]
[1779652802804,48.74,76699.08,0.0,0.97928,2e-05,2.45302]
[1779652804205,48.74,76699.08,0.0,0.97928,2e-05,2.45302]
[1779652804306,48.74,76699.52,0.0,0.97929,2e-05,2.45242]
[1779652805826,48.74,76704.22,0.0,0.97938,2e-05,2.44294]
[1779652809854,48.75,76700.71,0.0,0.97929,2e-05,2.45173]
[1779652812874,48.76,76692.58,0.0,0.97911,2e-05,2.47031]
[1779652814862,48.76,76691.9,0.0,0.97909,2e-05,2.4723]
[1779652814974,48.76,76691.9,0.0,0.97909,2e-05,2.4723]
[1779652815071,48.77,76691.86,0.0,0.97907,2e-05,2.47353]
[1779652820931,48.78,76690.39,0.0,0.97901,2e-05,2.47938]
[1779652825965,48.79,76688.24,0.0,0.97894,2e-05,2.48659]
[1779652831001,48.81,76690.36,0.0,0.97898,2e-05,2.48255]
[1779652836039,48.82,76690.21,0.0,0.97895,2e-05,2.48559]
[1779652841074,48.84,76691.16,0.0,0.97894,2e-05,2.48632]
[1779652846109,48.85,76691.28,0.0,0.97892,2e-05,2.48875]
[1779652851144,48.86,76693.79,0.0,0.97894,2e-05,2.48622]
[1779652854344,48.87,76693.79,0.0,0.97893,2e-05,2.4873]
[1779652854350,48.87,76676.58,0.0,0.97856,2e-05,2.52369]
[1779652855172,48.87,76663.8,0.0,0.97828,2e-05,2.55105]
[1779652856179,48.87,76663.62,0.0,0.97827,2e-05,2.55185]
[1779652857407,48.87,76663.62,0.0,0.97827,2e-05,2.55185]
[1779652858163,48.88,76664.32,0.0,0.97828,2e-05,2.5508]
[1779652859218,48.88,76626.46,0.0,0.97745,2e-05,2.63214]
[1779652860231,48.88,76601.69,0.0,0.97688,2e-05,2.68655]
[1779652861238,48.88,76609.27,0.0,0.97705,2e-05,2.67023]
[1779652862167,48.88,76609.27,0.0,0.97705,2e-05,2.67023]
[1779652862246,48.88,76615.83,0.0,0.9772,2e-05,2.65633]
[1779652866274,48.89,76620.25,0.0,0.97729,2e-05,2.64771]
[1779652868236,48.89,76620.72,0.0,0.97729,2e-05,2.64695]
[1779652869294,48.89,76624.03,0.0,0.97736,2e-05,2.6403]
[1779652874331,48.9,76625.56,0.0,0.97738,2e-05,2.63839]
[1779652878041,48.9,76625.06,0.0,0.97737,2e-05,2.64004]
[1779652878228,48.9,76625.06,0.0,0.97737,2e-05,2.64004]
[1779652878553,48.9,76625.06,0.0,0.97736,2e-05,2.6406]
[1779652879366,48.9,76630.98,0.0,0.97749,2e-05,2.62808]
[1779652880373,48.91,76634.29,0.0,0.97756,2e-05,2.62124]
[1779652882220,48.91,76634.14,0.0,0.97755,2e-05,2.62188]
[1779652886223,48.91,76635.04,0.0,0.97756,2e-05,2.62119]
[1779652889436,48.92,76640.05,0.0,0.97766,2e-05,2.61168]
[1779652892522,48.92,76641.35,0.0,0.97771,2e-05,2.60656]
[1779652892571,48.92,76642.25,0.0,0.97772,2e-05,2.60498]
[1779652892720,48.92,76642.25,0.0,0.97772,2e-05,2.60498]
[1779652893484,48.92,76642.25,0.0,0.97772,2e-05,2.60498]
[1779652893722,48.93,76641.74,0.0,0.97771,2e-05,2.60642]
[1779652902527,48.94,76642.93,0.0,0.9777,2e-05,2.60698]
[1779652905548,48.94,76647.48,0.0,0.97779,2e-05,2.59827]
[1779652908569,48.95,76653.21,0.0,0.97791,2e-05,2.58711]
[1779652909576,48.95,76656.71,0.0,0.97798,2e-05,2.58003]
[1779652911234,48.95,76657.71,0.0,0.978,2e-05,2.5783]
[1779652911476,48.95,76657.71,0.0,0.978,2e-05,2.5783]
[1779652911590,48.96,76657.89,0.0,0.978,2e-05,2.57831]
[1779652912339,48.96,76657.89,0.0,0.978,2e-05,2.57831]
[1779652912473,48.96,76657.89,0.0,0.978,2e-05,2.57831]
[1779652921660,48.97,76660.43,0.0,0.97801,2e-05,2.57691]
[1779652922667,48.98,76655.69,0.0,0.9779,2e-05,2.58739]
[1779652923673,48.98,76650.24,0.0,0.97778,2e-05,2.5994]
[1779652926385,48.98,76650.05,0.0,0.97777,2e-05,2.60051]
[1779652926473,48.98,76650.05,0.0,0.97777,2e-05,2.60051]
[1779652926487,48.98,76650.05,0.0,0.97777,2e-05,2.60087]
[1779652927273,48.98,76650.05,0.0,0.97777,2e-05,2.60087]
[1779652927471,48.98,76650.05,0.0,0.97777,2e-05,2.60087]
[1779652930724,48.99,76647.07,0.0,0.97769,2e-05,2.60863]
[1779652933700,48.99,76646.85,0.0,0.97768,2e-05,2.60944]
[1779652933721,48.99,76648.12,0.0,0.9777,2e-05,2.60706]
[1779652934541,48.99,76648.12,0.0,0.9777,2e-05,2.60706]
[1779652934544,49.0,76647.89,0.0,0.97769,2e-05,2.60824]
[1779652934722,49.0,76647.89,0.0,0.97769,2e-05,2.60824]
[1779652936768,49.0,76653.86,0.0,0.97782,2e-05,2.59615]
[1779652938476,49.0,76653.86,0.0,0.97782,2e-05,2.59615]
[1779652938545,49.0,76655.74,0.0,0.97785,2e-05,2.59286]
[1779652938726,49.0,76655.74,0.0,0.97785,2e-05,2.59286]
[1779652938873,49.0,76655.74,0.0,0.97785,2e-05,2.59286]
[1779652938972,49.0,76655.74,0.0,0.97785,2e-05,2.59286]
[1779652944824,49.01,76654.94,0.0,0.97781,2e-05,2.59672]
[1779652949504,49.02,76654.49,0.0,0.97779,2e-05,2.5984]
[1779652949577,49.02,76654.69,0.0,0.97779,2e-05,2.59904]
[1779652949722,49.02,76654.69,0.0,0.97779,2e-05,2.59904]
[1779652950042,49.02,76654.69,0.0,0.97779,2e-05,2.59904]
[1779652950225,49.02,76654.69,0.0,0.97779,2e-05,2.59904]
[1779652957917,49.03,76654.07,0.0,0.97777,2e-05,2.60017]
[1779652962952,49.04,76654.14,0.0,0.97775,2e-05,2.60176]
[1779652968994,49.05,76654.25,0.0,0.97773,2e-05,2.60359]
[1779652970765,49.06,76654.28,0.0,0.97773,2e-05,2.6042]
[1779652970975,49.06,76654.28,0.0,0.97773,2e-05,2.6042]
[1779652971604,49.06,76654.28,0.0,0.97773,2e-05,2.6042]
[1779652971720,49.06,76654.28,0.0,0.97773,2e-05,2.6042]
[1779652971644,49.06,76654.37,0.0,0.97773,2e-05,2.60435]
[1779652972015,49.06,76649.96,0.0,0.97763,2e-05,2.61379]
[1779652975036,49.06,76647.05,0.0,0.97756,2e-05,2.621]
[1779652980073,49.07,76646.89,0.0,0.97754,2e-05,2.62289]
[1779652984101,49.08,76640.03,0.0,0.97737,2e-05,2.63889]
[1779652986115,49.08,76634.64,0.0,0.97724,2e-05,2.65113]
[1779652988426,49.08,76634.56,0.0,0.97724,2e-05,2.65157]
[1779652988473,49.08,76634.56,0.0,0.97724,2e-05,2.65157]
[1779652988527,49.08,76634.39,0.0,0.97723,2e-05,2.65246]
[1779652989042,49.08,76634.39,0.0,0.97723,2e-05,2.65246]
[1779652989220,49.08,76634.39,0.0,0.97723,2e-05,2.65246]
[1779652995178,49.09,76632.21,0.0,0.97717,2e-05,2.65867]
[1779652996967,49.09,76632.17,0.0,0.97716,2e-05,2.65925]
[1779652997221,49.09,76632.17,0.0,0.97716,2e-05,2.65925]
[1779652997241,49.09,76626.21,0.0,0.97702,2e-05,2.67245]
[1779652999481,49.09,76624.27,0.0,0.97698,2e-05,2.6769]
[1779652999721,49.09,76624.27,0.0,0.97698,2e-05,2.6769]
[1779653005248,49.1,76622.92,0.0,0.97693,2e-05,2.6813]
[1779653010283,49.1,76623.29,0.0,0.97693,2e-05,2.6815]
[1779653013304,49.11,76621.49,0.0,0.97691,2e-05,2.68299]
[1779653018339,49.11,76615.86,0.0,0.97677,2e-05,2.69628]
[1779653021360,49.11,76612.96,0.0,0.9767,2e-05,2.70314]
[1779653022367,49.12,76615.74,0.0,0.97676,2e-05,2.69719]
[1779653022843,49.12,76615.74,0.0,0.97676,2e-05,2.69719]
[1779653022973,49.12,76615.74,0.0,0.97676,2e-05,2.69719]
[1779653023374,49.12,76615.99,0.0,0.97677,2e-05,2.69681]
[1779653024412,49.12,76615.99,0.0,0.97677,2e-05,2.69681]
[1779653024473,49.12,76615.99,0.0,0.97677,2e-05,2.69681]
[1779653035458,49.13,76616.12,0.0,0.97675,2e-05,2.69857]
[1779653038103,49.13,76615.83,0.0,0.97674,2e-05,2.69938]
[1779653038226,49.13,76615.83,0.0,0.97674,2e-05,2.69938]
[1779653038453,49.13,76615.83,0.0,0.97674,2e-05,2.69938]
[1779653038473,49.13,76615.83,0.0,0.97674,2e-05,2.69938]
[1779653038479,49.13,76616.01,0.0,0.97674,2e-05,2.69933]
[1779653043514,49.13,76616.29,0.0,0.97674,2e-05,2.69955]
[1779653048549,49.14,76616.18,0.0,0.97673,2e-05,2.70063]
[1779653050664,49.14,76616.18,0.0,0.97673,2e-05,2.70063]
[1779653050723,49.14,76616.18,0.0,0.97673,2e-05,2.70063]
[1779653050765,49.14,76616.18,0.0,0.97672,2e-05,2.70097]
[1779653051043,49.14,76616.18,0.0,0.97672,2e-05,2.70097]
[1779653051223,49.14,76616.18,0.0,0.97672,2e-05,2.70097]
[1779653056605,49.14,76615.38,0.0,0.97669,2e-05,2.70373]
[1779653058855,49.14,76615.34,0.0,0.97669,2e-05,2.70414]
[1779653058975,49.14,76615.34,0.0,0.97669,2e-05,2.70414]
[1779653064661,49.15,76616.29,0.0,0.9767,2e-05,2.70304]
[1779653074741,49.16,76616.3,0.0,0.97671,2e-05,2.70161]
[1779653079778,49.16,76614.6,0.0,0.97666,2e-05,2.7062]
[1779653085088,49.16,76614.6,0.0,0.97666,2e-05,2.70686]
[1779653085226,49.16,76614.6,0.0,0.97666,2e-05,2.70686]
[1779653085498,49.16,76614.6,0.0,0.97666,2e-05,2.70686]
[1779653085722,49.16,76614.6,0.0,0.97666,2e-05,2.70686]
[1779653085822,49.16,76614.6,0.0,0.97665,2e-05,2.7072]
[1779653093876,49.17,76614.6,0.0,0.97664,2e-05,2.70853]
[1779653096340,49.17,76614.64,0.0,0.97664,2e-05,2.70861]
[1779653096473,49.17,76614.64,0.0,0.97664,2e-05,2.70861]
[1779653096550,49.17,76614.64,0.0,0.97663,2e-05,2.70894]
[1779653097027,49.17,76614.64,0.0,0.97663,2e-05,2.70894]
[1779653097237,49.17,76614.64,0.0,0.97663,2e-05,2.70894]
[1779653102939,49.18,76614.53,0.0,0.97662,2e-05,2.71018]
[1779653107974,49.18,76610.69,0.0,0.97652,2e-05,2.71946]
[1779653108981,49.18,76605.35,0.0,0.9764,2e-05,2.7314]
[1779653110826,49.18,76605.35,0.0,0.9764,2e-05,2.7314]
[1779653110976,49.18,76603.79,0.0,0.97636,2e-05,2.73498]
[1779653111303,49.18,76603.79,0.0,0.97636,2e-05,2.73498]
[1779653111473,49.18,76603.79,0.0,0.97636,2e-05,2.73498]
[1779653111575,49.18,76602.96,0.0,0.97634,2e-05,2.73706]
[1779653114017,49.19,76605.66,0.0,0.9764,2e-05,2.73133]
[1779653119201,49.19,76605.63,0.0,0.9764,2e-05,2.73175]
[1779653119224,49.19,76605.63,0.0,0.9764,2e-05,2.73175]
[1779653119681,49.19,76605.63,0.0,0.9764,2e-05,2.73175]
[1779653119722,49.19,76605.63,0.0,0.9764,2e-05,2.73175]
[1779653119824,49.19,76605.05,0.0,0.97638,2e-05,2.73338]
[1779653125097,49.19,76595.56,0.0,0.97615,2e-05,2.75498]
[1779653126104,49.19,76594.3,0.0,0.97612,2e-05,2.75786]
[1779653127111,49.19,76591.04,0.0,0.97605,2e-05,2.76519]
[1779653128594,49.19,76591.04,0.0,0.97605,2e-05,2.76519]
[1779653128725,49.19,76591.04,0.0,0.97605,2e-05,2.76519]
[1779653128825,49.19,76589.6,0.0,0.97601,2e-05,2.76851]
[1779653129074,49.19,76589.6,0.0,0.97601,2e-05,2.76851]
[1779653129222,49.19,76589.6,0.0,0.97601,2e-05,2.76851]
[1779653133963,49.19,76594.64,0.0,0.97615,2e-05,2.75439]
[1779653133975,49.19,76594.64,0.0,0.97615,2e-05,2.75439]
[1779653134156,49.19,76594.64,0.0,0.97615,2e-05,2.75439]
[1779653134227,49.19,76594.64,0.0,0.97615,2e-05,2.75439]
[1779653134328,49.19,76594.27,0.0,0.97614,2e-05,2.75535]
[1779653137184,49.19,76588.31,0.0,0.976,2e-05,2.76878]
[1779653138190,49.19,76584.96,0.0,0.97592,2e-05,2.77633]
[1779653139947,49.19,76584.27,0.0,0.97591,2e-05,2.77792]
[1779653139992,49.19,76584.27,0.0,0.97591,2e-05,2.77792]
[1779653140255,49.19,76584.27,0.0,0.97591,2e-05,2.77792]
[1779653140474,49.19,76584.27,0.0,0.97591,2e-05,2.77792]
[1779653140520,49.2,76585.68,0.0,0.97594,2e-05,2.77483]
[1779653146247,49.2,76585.03,0.0,0.97592,2e-05,2.77645]
[1779653147254,49.2,76582.08,0.0,0.97585,2e-05,2.78309]
[1779653148261,49.2,76578.14,0.0,0.97576,2e-05,2.79197]
[1779653149268,49.2,76569.05,0.0,0.97554,2e-05,2.81248]
[1779653151282,49.2,76570.55,0.0,0.97558,2e-05,2.80907]
[1779653153099,49.2,76572.21,0.0,0.97562,2e-05,2.8053]
[1779653153225,49.2,76572.21,0.0,0.97562,2e-05,2.8053]
[1779653153397,49.2,76572.21,0.0,0.97562,2e-05,2.8053]
[1779653153478,49.2,76572.21,0.0,0.97562,2e-05,2.8053]
[1779653153498,49.2,76572.26,0.0,0.97562,2e-05,2.80515]
[1779653159338,49.2,76568.95,0.0,0.97554,2e-05,2.81255]
[1779653161354,49.2,76571.88,0.0,0.97561,2e-05,2.80589]
[1779653162361,49.2,76575.5,0.0,0.9757,2e-05,2.79771]
[1779653163301,49.2,76575.5,0.0,0.9757,2e-05,2.79771]
[1779653163475,49.2,76575.5,0.0,0.9757,2e-05,2.79771]
[1779653163823,49.2,76575.5,0.0,0.9757,2e-05,2.79771]
[1779653163924,49.2,76578.63,0.0,0.97577,2e-05,2.79067]
[1779653163978,49.2,76578.63,0.0,0.97577,2e-05,2.79067]
[1779653165382,49.2,76582.04,0.0,0.97585,2e-05,2.78305]
[1779653167570,49.2,76582.58,0.0,0.97587,2e-05,2.78187]
[1779653167722,49.2,76582.58,0.0,0.97587,2e-05,2.78187]
[1779653178473,49.2,76583.65,0.0,0.97589,2e-05,2.7798]
[1779653180488,49.2,76587.33,0.0,0.97597,2e-05,2.77164]
[1779653181655,49.2,76587.33,0.0,0.97597,2e-05,2.77164]
[1779653181724,49.2,76587.33,0.0,0.97597,2e-05,2.77164]
[1779653181822,49.2,76587.46,0.0,0.97598,2e-05,2.77139]
[1779653182354,49.2,76587.46,0.0,0.97598,2e-05,2.77139]
[1779653182473,49.2,76587.46,0.0,0.97598,2e-05,2.77139]
[1779653188544,49.2,76589.13,0.0,0.97601,2e-05,2.76795]
[1779653190622,49.2,76591.34,0.0,0.97606,2e-05,2.76307]
[1779653190725,49.2,76591.34,0.0,0.97606,2e-05,2.76307]
[1779653190783,49.2,76591.64,0.0,0.97607,2e-05,2.76245]
[1779653191502,49.2,76591.64,0.0,0.97607,2e-05,2.76245]
[1779653191724,49.2,76591.64,0.0,0.97607,2e-05,2.76245]
[1779653196139,49.2,76593.28,0.0,0.97613,2e-05,2.75596]
[1779653196227,49.2,76593.28,0.0,0.97613,2e-05,2.75596]
[1779653197178,49.2,76593.35,0.0,0.97613,2e-05,2.75586]
[1779653197221,49.2,76593.35,0.0,0.97613,2e-05,2.75586]
[1779653197607,49.2,76594.0,0.0,0.97615,2e-05,2.75448]
[1779653203652,49.2,76597.42,0.0,0.97622,2e-05,2.74725]
[1779653208687,49.2,76597.79,0.0,0.97623,2e-05,2.74676]
[1779653214729,49.21,76597.82,0.0,0.97622,2e-05,2.74707]
[1779653215402,49.21,76597.82,0.0,0.97622,2e-05,2.74707]
[1779653215475,49.21,76597.82,0.0,0.97622,2e-05,2.74707]
[1779653221778,49.21,76596.67,0.0,0.97619,2e-05,2.75001]
[1779653226812,49.21,76595.66,0.0,0.97617,2e-05,2.75249]
[1779653228827,49.21,76591.93,0.0,0.97608,2e-05,2.76088]
[1779653229247,49.21,76591.93,0.0,0.97608,2e-05,2.76088]
[1779653229477,49.21,76591.93,0.0,0.97608,2e-05,2.76088]
[1779653229840,49.21,76591.93,0.0,0.97608,2e-05,2.76088]
[1779653229972,49.21,76591.93,0.0,0.97608,2e-05,2.76088]
[1779653229941,49.21,76590.29,0.0,0.97604,2e-05,2.76456]
[1779653235876,49.21,76589.36,0.0,0.97602,2e-05,2.76676]
[1779653238317,49.21,76589.81,0.0,0.97603,2e-05,2.7658]
[1779653238471,49.21,76589.81,0.0,0.97603,2e-05,2.7658]
[1779653238954,49.21,76589.81,0.0,0.97603,2e-05,2.7658]
[1779653238975,49.21,76589.81,0.0,0.97603,2e-05,2.7658]
[1779653238899,49.21,76589.3,0.0,0.97601,2e-05,2.76696]
[1779653246956,49.21,76588.82,0.0,0.976,2e-05,2.76819]
[1779653248470,49.21,76588.65,0.0,0.976,2e-05,2.76859]
[1779653248722,49.21,76588.65,0.0,0.976,2e-05,2.76859]
[1779653248905,49.21,76588.65,0.0,0.976,2e-05,2.76859]
[1779653248976,49.21,76588.65,0.0,0.976,2e-05,2.76859]
[1779653249004,49.21,76588.73,0.0,0.976,2e-05,2.76844]
[1779653254005,49.21,76588.14,0.0,0.97601,2e-05,2.76675]
[1779653259044,49.21,76588.18,0.0,0.97601,2e-05,2.76681]
[1779653264078,49.21,76589.9,0.0,0.97605,2e-05,2.76311]
[1779653265236,49.21,76589.9,0.0,0.97605,2e-05,2.76311]
[1779653265472,49.21,76589.9,0.0,0.97605,2e-05,2.76311]
[1779653265571,49.21,76593.53,0.0,0.97613,2e-05,2.75511]
[1779653266122,49.21,76593.53,0.0,0.97613,2e-05,2.75511]
[1779653266224,49.21,76593.53,0.0,0.97613,2e-05,2.75511]
[1779653266325,49.21,76597.54,0.0,0.97623,2e-05,2.7462]
[1779653272133,49.22,76597.47,0.0,0.97622,2e-05,2.74671]
[1779653274474,49.22,76597.47,0.0,0.97622,2e-05,2.74671]
[1779653274723,49.22,76597.47,0.0,0.97622,2e-05,2.74671]
[1779653274809,49.22,76598.75,0.0,0.97625,2e-05,2.74405]
[1779653275741,49.22,76598.75,0.0,0.97625,2e-05,2.74405]
[1779653275973,49.22,76598.75,0.0,0.97625,2e-05,2.74405]
[1779653279435,49.22,76600.32,0.0,0.97628,2e-05,2.74075]
[1779653279458,49.22,76622.15,0.0,0.97678,2e-05,2.69275]
[1779653280190,49.22,76642.4,0.0,0.97724,2e-05,2.64888]
[1779653281197,49.22,76643.06,0.0,0.97725,2e-05,2.64768]
[1779653283424,49.22,76644.06,0.0,0.97727,2e-05,2.64575]
[1779653283480,49.22,76644.06,0.0,0.97727,2e-05,2.64622]
[1779653290260,49.23,76644.69,0.0,0.97727,2e-05,2.64629]
[1779653293281,49.23,76647.23,0.0,0.97732,2e-05,2.64153]
[1779653294288,49.23,76650.87,0.0,0.97739,2e-05,2.63394]
[1779653298050,49.24,76652.21,0.0,0.97742,2e-05,2.63158]
[1779653298225,49.24,76652.44,0.0,0.97742,2e-05,2.63135]
[1779653298706,49.24,76652.44,0.0,0.97742,2e-05,2.63135]
[1779653298721,49.24,76652.44,0.0,0.97742,2e-05,2.63135]
[1779653298808,49.24,76652.44,0.0,0.97742,2e-05,2.63187]
[1779653309396,49.25,76648.22,0.0,0.9773,2e-05,2.64353]
[1779653310622,49.25,76648.22,0.0,0.9773,2e-05,2.64353]
[1779653310724,49.25,76648.22,0.0,0.9773,2e-05,2.64353]
[1779653310775,49.25,76646.11,0.0,0.97724,2e-05,2.64858]
[1779653311544,49.25,76646.11,0.0,0.97724,2e-05,2.64858]
[1779653311722,49.25,76646.11,0.0,0.97724,2e-05,2.64858]
[1779653315438,49.26,76641.37,0.0,0.97715,2e-05,2.65674]
[1779653320983,49.26,76640.51,0.0,0.97712,2e-05,2.65951]
[1779653321035,49.26,76640.51,0.0,0.97712,2e-05,2.65951]
[1779653321085,49.27,76640.05,0.0,0.97711,2e-05,2.66094]
[1779653321219,49.27,76640.05,0.0,0.97711,2e-05,2.66094]
[1779653321485,49.27,76638.62,0.0,0.97708,2e-05,2.66404]
[1779653326520,49.27,76637.73,0.0,0.97704,2e-05,2.66724]
[1779653328491,49.27,76637.95,0.0,0.97705,2e-05,2.66697]
[1779653328720,49.27,76637.95,0.0,0.97705,2e-05,2.66697]
[1779653328770,49.27,76644.77,0.0,0.9772,2e-05,2.65242]
[1779653329432,49.27,76644.77,0.0,0.9772,2e-05,2.65242]
[1779653329472,49.27,76644.77,0.0,0.9772,2e-05,2.65242]
[1779653339611,49.29,76646.89,0.0,0.97722,2e-05,2.65047]
[1779653340542,49.29,76646.89,0.0,0.97722,2e-05,2.65047]
[1779653340720,49.29,76646.89,0.0,0.97722,2e-05,2.65047]
[1779653340747,49.29,76648.7,0.0,0.97726,2e-05,2.64681]
[1779653341624,49.29,76645.51,0.0,0.97718,2e-05,2.65394]
[1779653343931,49.29,76644.65,0.0,0.97716,2e-05,2.65604]
[1779653343985,49.29,76644.65,0.0,0.97716,2e-05,2.65604]
[1779653349486,49.3,76643.47,0.0,0.97712,2e-05,2.65998]
[1779653349724,49.3,76643.47,0.0,0.97712,2e-05,2.65998]
[1779653355723,49.3,76644.27,0.0,0.97712,2e-05,2.65984]
[1779653360758,49.31,76640.31,0.0,0.97702,2e-05,2.66953]
[1779653361765,49.31,76638.46,0.0,0.97698,2e-05,2.67376]
[1779653362772,49.31,76634.63,0.0,0.97689,2e-05,2.68228]
[1779653363471,49.31,76634.63,0.0,0.97689,2e-05,2.68228]
[1779653363779,49.31,76633.97,0.0,0.97687,2e-05,2.68391]
[1779653364905,49.31,76633.97,0.0,0.97687,2e-05,2.68391]
[1779653364971,49.31,76633.97,0.0,0.97687,2e-05,2.68391]
[1779653365004,49.31,76631.12,0.0,0.97681,2e-05,2.6903]
[1779653365793,49.31,76621.48,0.0,0.97658,2e-05,2.71156]
[1779653366800,49.31,76620.3,0.0,0.97656,2e-05,2.71429]
[1779653367807,49.31,76614.81,0.0,0.97643,2e-05,2.7265]
[1779653369185,49.31,76613.8,0.0,0.9764,2e-05,2.72883]
[1779653369221,49.31,76613.8,0.0,0.9764,2e-05,2.72883]
[1779653369821,49.32,76612.11,0.0,0.97636,2e-05,2.73267]
[1779653374856,49.32,76611.33,0.0,0.97637,2e-05,2.73179]
[1779653379873,49.32,76610.91,0.0,0.97635,2e-05,2.73312]
[1779653379972,49.32,76610.91,0.0,0.97635,2e-05,2.73312]
[1779653380147,49.32,76610.93,0.0,0.97635,2e-05,2.73317]
[1779653380556,49.32,76610.93,0.0,0.97635,2e-05,2.73317]
[1779653380720,49.32,76610.93,0.0,0.97635,2e-05,2.73317]
[1779653386940,49.32,76610.95,0.0,0.97634,2e-05,2.73381]
[1779653390207,49.32,76610.76,0.0,0.97634,2e-05,2.73452]
[1779653390220,49.32,76610.76,0.0,0.97634,2e-05,2.73452]
[1779653396962,49.32,76611.0,0.0,0.97634,2e-05,2.73408]
[1779653399158,49.33,76608.41,0.0,0.97627,2e-05,2.74054]
[1779653399472,49.33,76608.41,0.0,0.97627,2e-05,2.74054]
[1779653400151,49.33,76608.41,0.0,0.97627,2e-05,2.74054]
[1779653400032,49.33,76606.22,0.0,0.97622,2e-05,2.74547]
[1779653400221,49.33,76606.22,0.0,0.97622,2e-05,2.74547]
[1779653401473,49.33,76605.97,0.0,0.97622,2e-05,2.74609]
[1779653402045,49.33,76605.98,0.0,0.97622,2e-05,2.74614]
[1779653403052,49.33,76611.32,0.0,0.97634,2e-05,2.73439]
[1779653404151,49.33,76611.32,0.0,0.97634,2e-05,2.73439]
[1779653404223,49.33,76613.16,0.0,0.97638,2e-05,2.73042]
[1779653410101,49.33,76612.33,0.0,0.97636,2e-05,2.7328]
[1779653413717,49.33,76612.7,0.0,0.97636,2e-05,2.73226]
[1779653413971,49.33,76612.7,0.0,0.97636,2e-05,2.73226]
[1779653416143,49.34,76616.89,0.0,0.97646,2e-05,2.7233]
[1779653417232,49.34,76619.72,0.0,0.97652,2e-05,2.71718]
[1779653417471,49.34,76619.72,0.0,0.97652,2e-05,2.71718]
[1779653418157,49.34,76623.69,0.0,0.97661,2e-05,2.70858]
[1779653421181,49.34,76624.7,0.0,0.97663,2e-05,2.70663]
[1779653421222,49.34,76624.76,0.0,0.97663,2e-05,2.70663]
[1779653422185,49.34,76624.73,0.0,0.97663,2e-05,2.70683]
[1779653426228,49.34,76624.31,0.0,0.97661,2e-05,2.70814]
[1779653434269,49.35,76624.65,0.0,0.97663,2e-05,2.70548]
[1779653438297,49.35,76629.09,0.0,0.97673,2e-05,2.6963]
[1779653443333,49.35,76630.39,0.0,0.97675,2e-05,2.69421]
[1779653444759,49.35,76630.39,0.0,0.97675,2e-05,2.69421]
[1779653444972,49.35,76630.39,0.0,0.97675,2e-05,2.69421]
[1779653445073,49.35,76630.37,0.0,0.97675,2e-05,2.69456]
[1779653447361,49.35,76621.78,0.0,0.97655,2e-05,2.71366]
[1779653448369,49.36,76616.49,0.0,0.97643,2e-05,2.72541]
[1779653454411,49.36,76614.81,0.0,0.97638,2e-05,2.72969]
[1779653460453,49.36,76612.81,0.0,0.97633,2e-05,2.7347]
[1779653465488,49.36,76612.03,0.0,0.97631,2e-05,2.73691]
[1779653470524,49.37,76612.0,0.0,0.9763,2e-05,2.73747]
[1779653476566,49.37,76612.94,0.0,0.97632,2e-05,2.73602]
[1779653477573,49.37,76617.19,0.0,0.97641,2e-05,2.72675]
[1779653484622,49.37,76620.71,0.0,0.97648,2e-05,2.71992]
[1779653489657,49.38,76620.89,0.0,0.97648,2e-05,2.72022]
[1779653495699,49.38,76620.53,0.0,0.97649,2e-05,2.7189]
[1779653500734,49.38,76620.3,0.0,0.97648,2e-05,2.7201]
[1779653506776,49.39,76620.2,0.0,0.97647,2e-05,2.72112]
[1779653513825,49.39,76621.08,0.0,0.97648,2e-05,2.72012]
[1779653520877,49.4,76622.49,0.0,0.9765,2e-05,2.718]
[1779653525912,49.4,76622.05,0.0,0.97648,2e-05,2.71965]
[1779653533968,49.41,76621.74,0.0,0.97646,2e-05,2.72139]
[1779653539393,49.41,76622.52,0.0,0.97648,2e-05,2.7202]
[1779653545047,49.41,76622.57,0.0,0.97647,2e-05,2.721]
[1779653551089,49.42,76622.67,0.0,0.97649,2e-05,2.71846]
[1779653556124,49.42,76622.75,0.0,0.97648,2e-05,2.71895]
[1779653566194,49.42,76621.34,0.0,0.97644,2e-05,2.72336]
[1779653571229,49.43,76621.24,0.0,0.97643,2e-05,2.7242]
[1779653576264,49.43,76621.76,0.0,0.97643,2e-05,2.72367]
[1779653581299,49.43,76622.06,0.0,0.97643,2e-05,2.72363]
[1779653586334,49.44,76622.09,0.0,0.97643,2e-05,2.72418]
[1779653591369,49.44,76622.12,0.0,0.97642,2e-05,2.72472]
[1779653596404,49.44,76622.19,0.0,0.97642,2e-05,2.72517]
[1779653601439,49.44,76622.14,0.0,0.97641,2e-05,2.72587]
[1779653607480,49.45,76622.15,0.0,0.9764,2e-05,2.72657]
[1779653612515,49.45,76621.35,0.0,0.9764,2e-05,2.72582]
[1779653617551,49.45,76622.08,0.0,0.97642,2e-05,2.72483]
[1779653622586,49.46,76621.41,0.0,0.97639,2e-05,2.72691]
[1779653627621,49.46,76622.7,0.0,0.97642,2e-05,2.72468]
[1779653632656,49.46,76622.46,0.0,0.97641,2e-05,2.72581]
[1779653637691,49.46,76622.41,0.0,0.9764,2e-05,2.72652]
[1779653641725,49.47,76618.07,0.0,0.97629,2e-05,2.73655]
[1779653645756,49.47,76614.5,0.0,0.97621,2e-05,2.74485]
[1779653648776,49.47,76611.16,0.0,0.97613,2e-05,2.7525]
[1779653654818,49.47,76610.08,0.0,0.9761,2e-05,2.75532]
[1779653663882,49.48,76610.4,0.0,0.9761,2e-05,2.75525]
[1779653674959,49.48,76610.34,0.0,0.97611,2e-05,2.75295]
[1779653680031,49.48,76610.41,0.0,0.97611,2e-05,2.7531]
[1779653686073,49.48,76609.22,0.0,0.97608,2e-05,2.75609]
[1779653692115,49.48,76608.6,0.0,0.97606,2e-05,2.75778]
[1779653697150,49.48,76606.98,0.0,0.97602,2e-05,2.76163]
[1779653700171,49.48,76601.97,0.0,0.97591,2e-05,2.77289]
[1779653701178,49.48,76593.2,0.0,0.9757,2e-05,2.79249]
[1779653702185,49.48,76591.28,0.0,0.97565,2e-05,2.79678]
[1779653708227,49.48,76592.55,0.0,0.97568,2e-05,2.79383]
[1779653710241,49.48,76595.78,0.0,0.97576,2e-05,2.78659]
[1779653712255,49.48,76592.53,0.0,0.97568,2e-05,2.79384]
[1779653717290,49.48,76592.08,0.0,0.97567,2e-05,2.79477]
[1779653722325,49.48,76591.88,0.0,0.97567,2e-05,2.79512]
[1779653724058,49.48,76591.94,0.0,0.97567,2e-05,2.79496]
[1779653725482,49.48,76591.99,0.0,0.97567,2e-05,2.79482]
[1779653725508,49.48,76595.67,0.0,0.97576,2e-05,2.78657]
[1779653728367,49.48,76604.64,0.0,0.97597,2e-05,2.76655]
[1779653729374,49.48,76617.98,0.0,0.97628,2e-05,2.73704]
[1779653730380,49.49,76624.43,0.0,0.97642,2e-05,2.72359]
[1779653732395,49.49,76619.7,0.0,0.97634,2e-05,2.7311]
[1779653735416,49.49,76616.12,0.0,0.97625,2e-05,2.73924]
[1779653736099,49.49,76616.12,0.0,0.97625,2e-05,2.73924]
[1779653736220,49.49,76616.12,0.0,0.97625,2e-05,2.73924]
[1779653739406,49.49,76614.25,0.0,0.97621,2e-05,2.74358]
[1779653739480,49.49,76614.25,0.0,0.97621,2e-05,2.74358]
[1779653739444,49.49,76613.59,0.0,0.97619,2e-05,2.7451]
[1779653744481,49.49,76614.25,0.0,0.9762,2e-05,2.74396]
[1779653745486,49.49,76617.37,0.0,0.97627,2e-05,2.73714]
[1779653747474,49.49,76619.38,0.0,0.97632,2e-05,2.73279]
[1779653750522,49.49,76610.95,0.0,0.97612,2e-05,2.75175]
[1779653752536,49.49,76607.24,0.0,0.97603,2e-05,2.76008]
[1779653753327,49.49,76607.24,0.0,0.97603,2e-05,2.76008]
[1779653753474,49.49,76607.24,0.0,0.97603,2e-05,2.76008]
[1779653753429,49.49,76607.24,0.0,0.97603,2e-05,2.76012]
[1779653753775,49.49,76607.24,0.0,0.97603,2e-05,2.76012]
[1779653753969,49.49,76607.24,0.0,0.97603,2e-05,2.76012]
[1779653760592,49.5,76605.2,0.0,0.97598,2e-05,2.76492]
[1779653765522,49.5,76602.88,0.0,0.97593,2e-05,2.77015]
[1779653765573,49.5,76602.91,0.0,0.97593,2e-05,2.77011]
[1779653765720,49.5,76602.91,0.0,0.97593,2e-05,2.77011]
[1779653765822,49.5,76601.72,0.0,0.9759,2e-05,2.77277]
[1779653771669,49.5,76602.16,0.0,0.97591,2e-05,2.77189]
[1779653776843,49.5,76601.55,0.0,0.97589,2e-05,2.77331]
[1779653776954,49.5,76601.55,0.0,0.97589,2e-05,2.77331]
[1779653776971,49.5,76601.55,0.0,0.97589,2e-05,2.77331]
[1779653777052,49.5,76600.96,0.0,0.97588,2e-05,2.77465]
[1779653782746,49.5,76600.85,0.0,0.97588,2e-05,2.77495]
[1779653788464,49.5,76601.6,0.0,0.97589,2e-05,2.77332]
[1779653788472,49.5,76601.6,0.0,0.97589,2e-05,2.77332]
[1779653788573,49.5,76601.6,0.0,0.97589,2e-05,2.77334]
[1779653788662,49.5,76601.6,0.0,0.97589,2e-05,2.77334]
[1779653788721,49.5,76601.6,0.0,0.97589,2e-05,2.77334]
[1779653791809,49.5,76599.13,0.0,0.97586,2e-05,2.77574]
[1779653796843,49.5,76600.11,0.0,0.97588,2e-05,2.77358]
[1779653798137,49.5,76600.11,0.0,0.97588,2e-05,2.77358]
[1779653798196,49.5,76600.11,0.0,0.97588,2e-05,2.77358]
[1779653798224,49.5,76600.11,0.0,0.97588,2e-05,2.77358]
[1779653798290,49.5,76600.19,0.0,0.97589,2e-05,2.77342]
[1779653804901,49.5,76600.24,0.0,0.97589,2e-05,2.77338]
[1779653810093,49.5,76601.45,0.0,0.97591,2e-05,2.77072]
[1779653810208,49.5,76601.45,0.0,0.97591,2e-05,2.77072]
[1779653810224,49.5,76601.45,0.0,0.97591,2e-05,2.77072]
[1779653810302,49.5,76601.42,0.0,0.97591,2e-05,2.77083]
[1779653816991,49.5,76601.36,0.0,0.97591,2e-05,2.77105]
[1779653819815,49.5,76601.35,0.0,0.97591,2e-05,2.77111]
[1779653819947,49.5,76601.35,0.0,0.97591,2e-05,2.77111]
[1779653819970,49.5,76601.35,0.0,0.97591,2e-05,2.77111]
[1779653820022,49.5,76601.73,0.0,0.97592,2e-05,2.77028]
[1779653825051,49.5,76601.48,0.0,0.97591,2e-05,2.7709]
[1779653834114,49.5,76601.77,0.0,0.97592,2e-05,2.77037]
[1779653839149,49.5,76601.45,0.0,0.97591,2e-05,2.77114]
[1779653842335,49.5,76601.17,0.0,0.9759,2e-05,2.77179]
[1779653842474,49.5,76601.17,0.0,0.9759,2e-05,2.77179]
[1779653842553,49.5,76601.17,0.0,0.9759,2e-05,2.77179]
[1779653842572,49.5,76601.17,0.0,0.9759,2e-05,2.7718]
[1779653842721,49.5,76601.17,0.0,0.9759,2e-05,2.7718]
[1779653848212,49.5,76601.08,0.0,0.9759,2e-05,2.77206]
[1779653853247,49.5,76602.46,0.0,0.97596,2e-05,2.76591]
[1779653854496,49.5,76602.46,0.0,0.97596,2e-05,2.76591]
[1779653854609,49.5,76602.46,0.0,0.97596,2e-05,2.76591]
[1779653854518,49.5,76602.19,0.0,0.97595,2e-05,2.76653]
[1779653854724,49.5,76602.19,0.0,0.97595,2e-05,2.76653]
[1779653863322,49.5,76601.72,0.0,0.97594,2e-05,2.7677]
[1779653866344,49.5,76593.45,0.0,0.97574,2e-05,2.78615]
[1779653867351,49.5,76588.21,0.0,0.97562,2e-05,2.79787]
[1779653869365,49.5,76583.64,0.0,0.97551,2e-05,2.80805]
[1779653870797,49.5,76582.11,0.0,0.97548,2e-05,2.81144]
[1779653870961,49.5,76582.11,0.0,0.97548,2e-05,2.81144]
[1779653870972,49.5,76582.11,0.0,0.97548,2e-05,2.81144]
[1779653872386,49.5,76581.89,0.0,0.97547,2e-05,2.81182]
[1779653877421,49.5,76579.86,0.0,0.97543,2e-05,2.81609]
[1779653882456,49.5,76580.0,0.0,0.97543,2e-05,2.81547]
[1779653883286,49.5,76580.0,0.0,0.97543,2e-05,2.81547]
[1779653883428,49.5,76580.0,0.0,0.97543,2e-05,2.81547]
[1779653883481,49.5,76580.0,0.0,0.97543,2e-05,2.81547]
[1779653883559,49.5,76580.78,0.0,0.97545,2e-05,2.81366]
[1779653890512,49.5,76581.03,0.0,0.97546,2e-05,2.81272]
[1779653893533,49.5,76577.57,0.0,0.97538,2e-05,2.82036]
[1779653897684,49.49,76574.28,0.0,0.97531,2e-05,2.82752]
[1779653897722,49.49,76574.28,0.0,0.97531,2e-05,2.82752]
[1779653897873,49.49,76574.28,0.0,0.97531,2e-05,2.82752]
[1779653897971,49.49,76574.28,0.0,0.97531,2e-05,2.82752]
[1779653898568,49.49,76571.32,0.0,0.97524,2e-05,2.83415]
[1779653902596,49.49,76574.58,0.0,0.97532,2e-05,2.82643]
[1779653905095,49.49,76574.06,0.0,0.97531,2e-05,2.82747]
[1779653905225,49.49,76574.06,0.0,0.97531,2e-05,2.82747]
[1779653905251,49.49,76574.06,0.0,0.97531,2e-05,2.82747]
[1779653905476,49.49,76574.06,0.0,0.97531,2e-05,2.82747]
[1779653905617,49.49,76573.94,0.0,0.97531,2e-05,2.82767]
[1779653910653,49.49,76572.82,0.0,0.97528,2e-05,2.82984]
[1779653916695,49.49,76574.12,0.0,0.97534,2e-05,2.82332]
[1779653920226,49.49,76575.23,0.0,0.97537,2e-05,2.82069]
[1779653920341,49.49,76575.23,0.0,0.97537,2e-05,2.82069]
[1779653920471,49.49,76575.23,0.0,0.97537,2e-05,2.82069]
[1779653920494,49.49,76575.29,0.0,0.97537,2e-05,2.82044]
[1779653924751,49.49,76569.82,0.0,0.97525,2e-05,2.83256]
[1779653926074,49.49,76569.82,0.0,0.97525,2e-05,2.83256]
[1779653926226,49.49,76569.82,0.0,0.97525,2e-05,2.83256]
[1779653926262,49.49,76569.82,0.0,0.97525,2e-05,2.83256]
[1779653926472,49.49,76569.82,0.0,0.97525,2e-05,2.83256]
[1779653926558,49.48,76567.75,0.0,0.9752,2e-05,2.83708]
[1779653931799,49.48,76565.75,0.0,0.97516,2e-05,2.84115]
[1779653936806,49.48,76565.71,0.0,0.97516,2e-05,2.84087]
[1779653936973,49.48,76565.71,0.0,0.97516,2e-05,2.84087]
[1779653942877,49.48,76565.75,0.0,0.97517,2e-05,2.84013]
[1779653943884,49.48,76570.41,0.0,0.97528,2e-05,2.82948]
[1779653944891,49.48,76574.33,0.0,0.97537,2e-05,2.82056]
[1779653946742,49.48,76574.65,0.0,0.97538,2e-05,2.81978]
[1779653946852,49.48,76574.65,0.0,0.97538,2e-05,2.81978]
[1779653946973,49.48,76574.65,0.0,0.97538,2e-05,2.81978]
[1779653947071,49.48,76574.13,0.0,0.97537,2e-05,2.8209]
[1779653952947,49.47,76574.09,0.0,0.97537,2e-05,2.82065]
[1779653954793,49.47,76573.82,0.0,0.97537,2e-05,2.8212]
[1779653954973,49.47,76573.82,0.0,0.97537,2e-05,2.8212]
[1779653954976,49.47,76573.82,0.0,0.97537,2e-05,2.8212]
[1779653955224,49.47,76573.82,0.0,0.97537,2e-05,2.8212]
[1779653955252,49.47,76573.59,0.0,0.97536,2e-05,2.82161]
[1779653963019,49.47,76573.86,0.0,0.97537,2e-05,2.8206]
[1779653966208,49.47,76574.37,0.0,0.97539,2e-05,2.81933]
[1779653966225,49.47,76574.37,0.0,0.97539,2e-05,2.81933]
[1779653966465,49.47,76574.37,0.0,0.97539,2e-05,2.81933]
[1779653966473,49.47,76574.37,0.0,0.97539,2e-05,2.81933]
[1779653966567,49.47,76574.37,0.0,0.97539,2e-05,2.81922]
[1779653973091,49.47,76575.34,0.0,0.97544,2e-05,2.81356]
[1779653975105,49.47,76579.36,0.0,0.97554,2e-05,2.80442]
[1779653975859,49.47,76579.36,0.0,0.97554,2e-05,2.80442]
[1779653975985,49.47,76579.36,0.0,0.97554,2e-05,2.80442]
[1779653976304,49.47,76579.36,0.0,0.97554,2e-05,2.80442]
[1779653976473,49.47,76579.36,0.0,0.97554,2e-05,2.80442]
[1779653976481,49.47,76579.41,0.0,0.97554,2e-05,2.80423]
[1779653981147,49.47,76584.3,0.0,0.97566,2e-05,2.79257]
[1779653982154,49.47,76587.85,0.0,0.97575,2e-05,2.7846]
[1779653984360,49.47,76589.41,0.0,0.97578,2e-05,2.78098]
[1779653984473,49.47,76589.41,0.0,0.97578,2e-05,2.78098]
[1779653984572,49.47,76590.63,0.0,0.97581,2e-05,2.77826]
[1779653984783,49.47,76590.63,0.0,0.97581,2e-05,2.77826]
[1779653984975,49.47,76590.63,0.0,0.97581,2e-05,2.77826]
[1779653990209,49.47,76590.95,0.0,0.97582,2e-05,2.77795]
[1779653991338,49.47,76590.95,0.0,0.97582,2e-05,2.77795]
[1779653991474,49.47,76590.95,0.0,0.97582,2e-05,2.77795]
[1779653991618,49.47,76590.95,0.0,0.97582,2e-05,2.77795]
[1779653991721,49.47,76590.95,0.0,0.97582,2e-05,2.77795]
[1779653991717,49.47,76590.16,0.0,0.9758,2e-05,2.77973]
[1779653997259,49.47,76590.75,0.0,0.97581,2e-05,2.77843]
[1779654001388,49.47,76588.33,0.0,0.97575,2e-05,2.78384]
[1779654001474,49.47,76588.33,0.0,0.97575,2e-05,2.78384]
[1779654001687,49.47,76588.33,0.0,0.97575,2e-05,2.78384]
[1779654001723,49.47,76588.33,0.0,0.97575,2e-05,2.78384]
[1779654001724,49.47,76587.57,0.0,0.97574,2e-05,2.78554]
[1779654006322,49.47,76584.63,0.0,0.97567,2e-05,2.79203]
[1779654007329,49.47,76576.47,0.0,0.97547,2e-05,2.81033]
[1779654008767,49.47,76576.47,0.0,0.97547,2e-05,2.81033]
[1779654008786,49.47,76572.27,0.0,0.97537,2e-05,2.81975]
[1779654008973,49.47,76572.27,0.0,0.97537,2e-05,2.81975]
[1779654009688,49.47,76572.27,0.0,0.97537,2e-05,2.81975]
[1779654009723,49.47,76572.27,0.0,0.97537,2e-05,2.81975]
[1779654009740,49.47,76571.47,0.0,0.97536,2e-05,2.82149]
[1779654010350,49.47,76568.26,0.0,0.97528,2e-05,2.82867]
[1779654015386,49.46,76565.5,0.0,0.97522,2e-05,2.83452]
[1779654016186,49.46,76565.5,0.0,0.97522,2e-05,2.83452]
[1779654016223,49.46,76565.5,0.0,0.97522,2e-05,2.83452]
[1779654016393,49.46,76563.95,0.0,0.97518,2e-05,2.83795]
[1779654018407,49.46,76561.07,0.0,0.97511,2e-05,2.8443]
[1779654019023,49.46,76561.07,0.0,0.97511,2e-05,2.8443]
[1779654019222,49.46,76561.07,0.0,0.97511,2e-05,2.8443]
[1779654024449,49.46,76559.86,0.0,0.97509,2e-05,2.84643]
[1779654028344,49.46,76559.24,0.0,0.97508,2e-05,2.84762]
[1779654028472,49.46,76559.24,0.0,0.97508,2e-05,2.84762]
[1779654028595,49.46,76559.24,0.0,0.97508,2e-05,2.84762]
[1779654028723,49.46,76559.24,0.0,0.97508,2e-05,2.84762]
[1779654028747,49.46,76558.5,0.0,0.97506,2e-05,2.84909]
[1779654033512,49.46,76556.92,0.0,0.97506,2e-05,2.84894]
[1779654037128,49.45,76555.25,0.0,0.97502,2e-05,2.8524]
[1779654037221,49.45,76555.25,0.0,0.97502,2e-05,2.8524]
[1779654037520,49.45,76555.25,0.0,0.97502,2e-05,2.8524]
[1779654037726,49.45,76555.25,0.0,0.97502,2e-05,2.8524]
[1779654037797,49.45,76555.25,0.0,0.97502,2e-05,2.85228]
[1779654042584,49.45,76544.19,0.0,0.97476,2e-05,2.87697]
[1779654043589,49.45,76539.9,0.0,0.97466,2e-05,2.88665]
[1779654046285,49.45,76539.78,0.0,0.97466,2e-05,2.88657]
[1779654046474,49.45,76539.78,0.0,0.97466,2e-05,2.88657]
[1779654046533,49.45,76539.78,0.0,0.97466,2e-05,2.88657]
[1779654046723,49.45,76539.78,0.0,0.97466,2e-05,2.88657]
[1779654046736,49.45,76540.08,0.0,0.97467,2e-05,2.88569]
[1779654053661,49.44,76539.64,0.0,0.97467,2e-05,2.88544]
[1779654057687,49.44,76544.26,0.0,0.97479,2e-05,2.87409]
[1779654059701,49.44,76548.27,0.0,0.97489,2e-05,2.86459]
[1779654060584,49.44,76548.27,0.0,0.97489,2e-05,2.86459]
[1779654060720,49.44,76548.27,0.0,0.97489,2e-05,2.86459]
[1779654060822,49.44,76549.74,0.0,0.97493,2e-05,2.86109]
[1779654061440,49.44,76549.74,0.0,0.97493,2e-05,2.86109]
[1779654061480,49.44,76549.74,0.0,0.97493,2e-05,2.86109]
[1779654062723,49.43,76558.08,0.0,0.97514,2e-05,2.84055]
[1779654063729,49.42,76562.57,0.0,0.97526,2e-05,2.82931]
[1779654063885,49.42,76562.57,0.0,0.97526,2e-05,2.82931]
[1779654063971,49.42,76562.57,0.0,0.97526,2e-05,2.82931]
[1779654064737,49.42,76563.43,0.0,0.97529,2e-05,2.82651]
[1779654067758,49.42,76565.98,0.0,0.97536,2e-05,2.81978]
[1779654072326,49.41,76565.9,0.0,0.97536,2e-05,2.81975]
[1779654072471,49.41,76565.9,0.0,0.97536,2e-05,2.81975]
[1779654079842,49.41,76565.85,0.0,0.97537,2e-05,2.8192]
[1779654084877,49.41,76566.7,0.0,0.97539,2e-05,2.81691]
[1779654086549,49.41,76566.7,0.0,0.97539,2e-05,2.81691]
[1779654086722,49.41,76566.7,0.0,0.97539,2e-05,2.81691]
[1779654086799,49.41,76566.79,0.0,0.9754,2e-05,2.81658]
[1779654086877,49.41,76566.79,0.0,0.9754,2e-05,2.81658]
[1779654086974,49.41,76566.79,0.0,0.9754,2e-05,2.81658]
[1779654087073,49.41,76570.39,0.0,0.97548,2e-05,2.80845]
[1779654092560,49.41,76570.5,0.0,0.97549,2e-05,2.80758]
[1779654092721,49.41,76570.5,0.0,0.97549,2e-05,2.80758]
[1779654092860,49.41,76570.5,0.0,0.97549,2e-05,2.80758]
[1779654092821,49.4,76571.19,0.0,0.97554,2e-05,2.80208]
[1779654092973,49.4,76571.19,0.0,0.97554,2e-05,2.80208]
[1779654098978,49.4,76573.23,0.0,0.9756,2e-05,2.79704]
[1779654100130,49.4,76573.23,0.0,0.9756,2e-05,2.79704]
[1779654100228,49.4,76573.23,0.0,0.9756,2e-05,2.79704]
[1779654104741,49.4,76573.2,0.0,0.9756,2e-05,2.79704]
[1779654104773,49.4,76573.48,0.0,0.9756,2e-05,2.79635]
[1779654104970,49.4,76573.48,0.0,0.9756,2e-05,2.79635]
[1779654105023,49.4,76577.22,0.0,0.97569,2e-05,2.78796]
[1779654106233,49.4,76577.22,0.0,0.97569,2e-05,2.78796]
[1779654106472,49.4,76577.22,0.0,0.97569,2e-05,2.78796]
[1779654113081,49.4,76578.67,0.0,0.97573,2e-05,2.7847]
[1779654119124,49.4,76577.4,0.0,0.9757,2e-05,2.78756]
[1779654121572,49.4,76575.73,0.0,0.97566,2e-05,2.7913]
[1779654121723,49.4,76575.73,0.0,0.97566,2e-05,2.7913]
[1779654121873,49.4,76575.73,0.0,0.97566,2e-05,2.7913]
[1779654121824,49.4,76575.81,0.0,0.97566,2e-05,2.79111]
[1779654121971,49.4,76575.81,0.0,0.97566,2e-05,2.79111]
[1779654127180,49.4,76577.49,0.0,0.9757,2e-05,2.78732]
[1779654130200,49.4,76579.73,0.0,0.97575,2e-05,2.78231]
[1779654133751,49.4,76579.63,0.0,0.97575,2e-05,2.78254]
[1779654133823,49.4,76583.88,0.0,0.97585,2e-05,2.77307]
[1779654133971,49.4,76583.88,0.0,0.97585,2e-05,2.77307]
[1779654134241,49.4,76583.88,0.0,0.97585,2e-05,2.77307]
[1779654134471,49.4,76583.88,0.0,0.97585,2e-05,2.77307]
[1779654134500,49.4,76584.96,0.0,0.97587,2e-05,2.77068]
[1779654140275,49.4,76585.61,0.0,0.97589,2e-05,2.76936]
[1779654141282,49.4,76589.27,0.0,0.97597,2e-05,2.76123]
[1779654142518,49.4,76589.27,0.0,0.97597,2e-05,2.76123]
[1779654142720,49.4,76589.27,0.0,0.97597,2e-05,2.76123]
[1779654142749,49.4,76592.56,0.0,0.97605,2e-05,2.75398]
[1779654144508,49.4,76592.56,0.0,0.97605,2e-05,2.75398]
[1779654144723,49.4,76592.56,0.0,0.97605,2e-05,2.75398]
[1779654146317,49.4,76595.43,0.0,0.97612,2e-05,2.74776]
[1779654147324,49.4,76597.05,0.0,0.97615,2e-05,2.74422]
[1779654152359,49.4,76597.48,0.0,0.97619,2e-05,2.74047]
[1779654153117,49.4,76597.48,0.0,0.97619,2e-05,2.74047]
[1779654153416,49.4,76597.48,0.0,0.97619,2e-05,2.74047]
[1779654153472,49.4,76597.48,0.0,0.97619,2e-05,2.74047]
[1779654159408,49.41,76597.49,0.0,0.97618,2e-05,2.74099]
[1779654163436,49.41,76599.41,0.0,0.97622,2e-05,2.73699]
[1779654165839,49.41,76600.05,0.0,0.97624,2e-05,2.73564]
[1779654165970,49.41,76600.15,0.0,0.97624,2e-05,2.73548]
[1779654171492,49.41,76601.2,0.0,0.97626,2e-05,2.73352]
[1779654172409,49.41,76601.2,0.0,0.97626,2e-05,2.73352]
[1779654172471,49.41,76601.2,0.0,0.97626,2e-05,2.73352]
[1779654177534,49.41,76603.41,0.0,0.97631,2e-05,2.72907]
[1779654178538,49.41,76603.41,0.0,0.97631,2e-05,2.72907]
[1779654178722,49.41,76603.41,0.0,0.97631,2e-05,2.72907]
[1779654185590,49.41,76603.42,0.0,0.9763,2e-05,2.72967]
[1779654188703,49.42,76602.93,0.0,0.97629,2e-05,2.73091]
[1779654188720,49.42,76602.93,0.0,0.97629,2e-05,2.73091]
[1779654194653,49.42,76602.89,0.0,0.97628,2e-05,2.73157]
[1779654199688,49.42,76603.79,0.0,0.9763,2e-05,2.73]
[1779654200695,49.42,76611.86,0.0,0.97648,2e-05,2.71233]
[1779654202709,49.42,76613.37,0.0,0.97651,2e-05,2.70925]
[1779654206737,49.42,76614.03,0.0,0.97652,2e-05,2.70818]
[1779654206970,49.42,76614.03,0.0,0.97652,2e-05,2.70818]
[1779654207744,49.42,76612.58,0.0,0.97649,2e-05,2.71161]
[1779654219828,49.43,76613.43,0.0,0.97652,2e-05,2.70808]
[1779654221209,49.43,76613.43,0.0,0.97652,2e-05,2.70808]
[1779654221220,49.43,76613.43,0.0,0.97652,2e-05,2.70808]
[1779654223856,49.43,76614.95,0.0,0.97655,2e-05,2.70524]
[1779654224863,49.43,76616.45,0.0,0.97658,2e-05,2.70209]
[1779654228009,49.44,76616.34,0.0,0.97658,2e-05,2.70259]
[1779654227883,49.44,76614.85,0.0,0.97654,2e-05,2.70599]
[1779654229471,49.44,76614.87,0.0,0.97654,2e-05,2.70607]
[1779654235940,49.44,76614.11,0.0,0.97651,2e-05,2.7086]
[1779654241748,49.44,76613.62,0.0,0.9765,2e-05,2.71016]
[1779654241984,49.44,76607.27,0.0,0.97635,2e-05,2.72436]
[1779654242991,49.44,76600.74,0.0,0.9762,2e-05,2.73886]
[1779654248026,49.45,76600.79,0.0,0.97619,2e-05,2.73911]
[1779654250040,49.45,76602.69,0.0,0.97624,2e-05,2.73506]
[1779654255075,49.45,76602.62,0.0,0.97623,2e-05,2.73562]
[1779654261117,49.45,76603.31,0.0,0.97624,2e-05,2.7346]
[1779654267159,49.45,76603.49,0.0,0.97624,2e-05,2.73471]
[1779654272194,49.46,76594.55,0.0,0.97605,2e-05,2.7518]
[1779654273202,49.46,76594.01,0.0,0.97604,2e-05,2.75306]
[1779654278237,49.46,76591.02,0.0,0.97597,2e-05,2.75993]
[1779654281258,49.46,76594.24,0.0,0.97604,2e-05,2.75289]
[1779654286293,49.46,76591.88,0.0,0.97598,2e-05,2.75836]
[1779654287512,49.46,76591.88,0.0,0.97598,2e-05,2.75836]
[1779654289473,49.46,76590.6,0.0,0.97595,2e-05,2.76128]
[1779654293343,49.46,76586.82,0.0,0.97586,2e-05,2.76982]
[1779654296814,49.46,76586.49,0.0,0.97586,2e-05,2.77058]
[1779654296877,49.46,76582.71,0.0,0.97577,2e-05,2.77903]
[1779654297481,49.46,76582.71,0.0,0.97577,2e-05,2.77903]
[1779654297549,49.46,76580.41,0.0,0.97571,2e-05,2.78418]
[1779654302408,49.46,76580.45,0.0,0.97571,2e-05,2.78405]
[1779654302471,49.46,76580.45,0.0,0.97571,2e-05,2.78405]
[1779654308464,49.46,76580.29,0.0,0.97571,2e-05,2.78437]
[1779654310979,49.46,76582.19,0.0,0.97576,2e-05,2.7801]
[1779654311486,49.46,76580.72,0.0,0.97572,2e-05,2.78339]
[1779654313478,49.46,76580.72,0.0,0.97572,2e-05,2.78339]
[1779654313576,49.46,76581.68,0.0,0.97574,2e-05,2.78123]
[1779654315514,49.46,76584.04,0.0,0.9758,2e-05,2.77596]
[1779654317387,49.46,76585.11,0.0,0.97582,2e-05,2.77357]
[1779654317474,49.46,76585.11,0.0,0.97582,2e-05,2.77357]
[1779654322563,49.46,76587.04,0.0,0.97587,2e-05,2.76935]
[1779654327598,49.46,76578.55,0.0,0.97567,2e-05,2.78841]
[1779654328904,49.46,76578.55,0.0,0.97567,2e-05,2.78841]
[1779654328934,49.46,76561.44,0.0,0.97526,2e-05,2.82695]
[1779654329972,49.46,76561.44,0.0,0.97526,2e-05,2.82695]
[1779654330014,49.46,76557.77,0.0,0.97517,2e-05,2.83519]
[1779654334647,49.46,76560.18,0.0,0.97526,2e-05,2.8261]
[1779654335654,49.46,76563.33,0.0,0.97534,2e-05,2.8189]
[1779654341241,49.46,76563.05,0.0,0.97533,2e-05,2.81927]
[1779654341475,49.46,76563.05,0.0,0.97533,2e-05,2.81927]
[1779654344717,49.45,76568.58,0.0,0.97547,2e-05,2.80649]
[1779654345724,49.45,76571.25,0.0,0.97553,2e-05,2.80044]
[1779654347477,49.45,76571.2,0.0,0.97553,2e-05,2.80052]
[1779654347738,49.45,76571.26,0.0,0.97553,2e-05,2.80036]
[1779654349752,49.45,76564.0,0.0,0.97536,2e-05,2.81665]
[1779654352776,49.45,76560.65,0.0,0.97528,2e-05,2.82403]
[1779654353783,49.45,76554.41,0.0,0.97513,2e-05,2.83811]
[1779654357779,49.45,76552.17,0.0,0.97508,2e-05,2.84289]
[1779654357972,49.45,76552.17,0.0,0.97508,2e-05,2.84289]
[1779654359825,49.45,76548.87,0.0,0.97501,2e-05,2.85008]
[1779654364860,49.45,76551.45,0.0,0.97508,2e-05,2.84361]
[1779654366782,49.45,76551.5,0.0,0.97508,2e-05,2.84339]
[1779654366971,49.45,76551.5,0.0,0.97508,2e-05,2.84339]
[1779654372916,49.44,76549.36,0.0,0.97503,2e-05,2.84752]
[1779654374930,49.44,76554.14,0.0,0.97515,2e-05,2.83645]
[1779654376553,49.44,76554.17,0.0,0.97515,2e-05,2.8363]
[1779654376721,49.44,76554.17,0.0,0.97515,2e-05,2.8363]
[1779654377013,49.44,76554.17,0.0,0.97515,2e-05,2.8363]
[1779654377222,49.44,76554.17,0.0,0.97515,2e-05,2.8363]
[1779654377073,49.44,76554.11,0.0,0.97515,2e-05,2.83635]
[1779654385000,49.44,76552.73,0.0,0.97513,2e-05,2.83882]
[1779654386007,49.44,76548.6,0.0,0.97503,2e-05,2.84813]
[1779654387014,49.44,76543.21,0.0,0.9749,2e-05,2.86033]
[1779654389942,49.44,76543.49,0.0,0.97491,2e-05,2.85946]
[1779654389975,49.44,76543.49,0.0,0.97491,2e-05,2.85946]
[1779654395071,49.43,76544.29,0.0,0.97496,2e-05,2.85378]
[1779654399723,49.43,76544.22,0.0,0.97496,2e-05,2.85355]
[1779654400106,49.43,76527.6,0.0,0.97456,2e-05,2.89157]
[1779654401113,49.43,76526.48,0.0,0.97453,2e-05,2.89399]
[1779654402120,49.43,76532.58,0.0,0.97468,2e-05,2.87977]
[1779654403289,49.43,76532.58,0.0,0.97468,2e-05,2.87977]
[1779654410179,49.42,76536.04,0.0,0.97478,2e-05,2.87062]
[1779654415214,49.42,76541.83,0.0,0.97493,2e-05,2.85669]
[1779654420249,49.42,76541.75,0.0,0.97493,2e-05,2.85627]
[1779654421256,49.42,76545.04,0.0,0.97501,2e-05,2.84864]
[1779654423270,49.42,76548.19,0.0,0.97509,2e-05,2.84125]
[1779654424571,49.42,76548.19,0.0,0.97509,2e-05,2.84125]
[1779654424723,49.42,76548.19,0.0,0.97509,2e-05,2.84125]
[1779654425090,49.42,76548.19,0.0,0.97509,2e-05,2.84125]
[1779654425224,49.42,76548.19,0.0,0.97509,2e-05,2.84125]
[1779654425284,49.42,76548.71,0.0,0.97511,2e-05,2.83988]
[1779654430322,49.41,76548.82,0.0,0.97511,2e-05,2.83919]
[1779654435358,49.41,76548.75,0.0,0.97512,2e-05,2.83816]
[1779654440391,49.39,76548.56,0.0,0.97515,2e-05,2.83524]
[1779654443939,49.39,76548.6,0.0,0.97516,2e-05,2.83507]
[1779654443971,49.39,76548.6,0.0,0.97516,2e-05,2.83507]
[1779654449454,49.38,76549.02,0.0,0.9752,2e-05,2.83051]
[1779654456504,49.37,76550.5,0.0,0.97527,2e-05,2.82338]
[1779654461601,49.37,76552.61,0.0,0.97533,2e-05,2.81829]
[1779654461725,49.37,76552.61,0.0,0.97533,2e-05,2.81829]
[1779654462285,49.37,76552.61,0.0,0.97533,2e-05,2.81829]
[1779654462470,49.37,76552.61,0.0,0.97533,2e-05,2.81814]
[1779654462546,49.37,76552.58,0.0,0.97533,2e-05,2.81821]
[1779654467581,49.37,76552.81,0.0,0.97534,2e-05,2.81733]
[1779654472619,49.37,76552.85,0.0,0.97534,2e-05,2.81688]
[1779654478661,49.37,76551.24,0.0,0.97531,2e-05,2.8201]
[1779654482936,49.36,76552.52,0.0,0.97534,2e-05,2.81691]
[1779654482972,49.36,76552.52,0.0,0.97534,2e-05,2.81691]
[1779654487732,49.36,76559.96,0.0,0.97552,2e-05,2.79977]
[1779654490453,49.36,76560.98,0.0,0.97556,2e-05,2.79646]
[1779654490474,49.36,76560.98,0.0,0.97556,2e-05,2.79646]
[1779654491069,49.36,76560.98,0.0,0.97556,2e-05,2.79646]
[1779654491222,49.36,76560.98,0.0,0.97556,2e-05,2.79646]
[1779654491277,49.35,76561.31,0.0,0.97557,2e-05,2.79499]
[1779654494781,49.35,76564.27,0.0,0.97566,2e-05,2.78716]
[1779654500012,49.35,76565.64,0.0,0.97569,2e-05,2.78367]
[1779654500222,49.35,76565.64,0.0,0.97569,2e-05,2.78367]
[1779654503844,49.35,76569.18,0.0,0.97578,2e-05,2.7757]
[1779654505858,49.35,76572.25,0.0,0.97585,2e-05,2.76886]
[1779654506865,49.35,76576.0,0.0,0.97594,2e-05,2.76051]
[1779654510333,49.35,76575.56,0.0,0.97593,2e-05,2.76156]
[1779654510470,49.35,76576.54,0.0,0.97595,2e-05,2.7594]
[1779654511666,49.35,76576.91,0.0,0.97596,2e-05,2.75861]
[1779654511722,49.35,76576.91,0.0,0.97596,2e-05,2.75861]
[1779654511900,49.35,76576.62,0.0,0.97598,2e-05,2.75616]
[1779654515928,49.35,76572.48,0.0,0.97588,2e-05,2.76556]
[1779654519379,49.35,76572.03,0.0,0.97587,2e-05,2.76659]
[1779654519481,49.35,76571.64,0.0,0.97586,2e-05,2.76751]
[1779654524992,49.35,76570.08,0.0,0.97582,2e-05,2.77112]
[1779654531035,49.35,76570.94,0.0,0.97584,2e-05,2.7693]
[1779654534057,49.35,76576.51,0.0,0.97597,2e-05,2.75692]
[1779654535063,49.35,76579.42,0.0,0.97604,2e-05,2.75048]
[1779654538573,49.35,76580.5,0.0,0.97606,2e-05,2.74823]
[1779654538722,49.35,76580.5,0.0,0.97606,2e-05,2.74823]
[1779654539163,49.35,76580.5,0.0,0.97606,2e-05,2.74823]
[1779654539223,49.35,76580.5,0.0,0.97606,2e-05,2.74823]
[1779654539323,49.35,76580.52,0.0,0.97606,2e-05,2.74824]
[1779654545132,49.35,76578.96,0.0,0.97602,2e-05,2.75204]
[1779654550168,49.35,76579.14,0.0,0.97602,2e-05,2.75191]
[1779654553189,49.36,76585.55,0.0,0.97617,2e-05,2.73785]
[1779654557304,49.36,76587.76,0.0,0.97622,2e-05,2.73321]
[1779654557475,49.36,76587.76,0.0,0.97622,2e-05,2.73329]
[1779654563259,49.36,76587.15,0.0,0.9762,2e-05,2.73516]
[1779654567837,49.36,76586.77,0.0,0.97618,2e-05,2.73634]
[1779654567974,49.36,76586.77,0.0,0.97618,2e-05,2.73634]
[1779654568870,49.36,76587.86,0.0,0.97621,2e-05,2.73401]
[1779654568971,49.36,76587.86,0.0,0.97621,2e-05,2.73401]
[1779654569072,49.36,76587.86,0.0,0.97621,2e-05,2.73409]
[1779654574337,49.36,76587.66,0.0,0.97622,2e-05,2.73184]
[1779654580378,49.37,76588.03,0.0,0.97622,2e-05,2.73228]
[1779654585413,49.37,76588.02,0.0,0.97622,2e-05,2.73271]
[1779654588371,49.37,76587.99,0.0,0.97621,2e-05,2.73286]
[1779654588475,49.37,76587.99,0.0,0.97621,2e-05,2.73286]
[1779654598504,49.38,76589.5,0.0,0.97624,2e-05,2.73051]
[1779654600518,49.38,76595.67,0.0,0.97638,2e-05,2.71707]
[1779654602532,49.38,76600.0,0.0,0.97648,2e-05,2.70776]
[1779654604538,49.38,76600.15,0.0,0.97648,2e-05,2.70756]
[1779654604723,49.38,76600.15,0.0,0.97648,2e-05,2.70756]
[1779654605354,49.38,76600.15,0.0,0.97648,2e-05,2.70756]
[1779654605472,49.38,76600.15,0.0,0.97648,2e-05,2.70756]
[1779654605456,49.38,76600.96,0.0,0.9765,2e-05,2.70602]
[1779654609583,49.38,76592.64,0.0,0.9763,2e-05,2.72484]
[1779654610590,49.38,76587.37,0.0,0.97618,2e-05,2.73659]
[1779654612604,49.38,76583.85,0.0,0.97609,2e-05,2.74454]
[1779654613611,49.38,76580.53,0.0,0.97601,2e-05,2.75198]
[1779654614701,49.38,76580.53,0.0,0.97601,2e-05,2.75198]
[1779654614720,49.38,76580.53,0.0,0.97601,2e-05,2.75198]
[1779654620661,49.39,76583.06,0.0,0.97607,2e-05,2.74666]
[1779654624804,49.39,76584.57,0.0,0.9761,2e-05,2.74348]
[1779654624972,49.39,76584.57,0.0,0.9761,2e-05,2.74348]
[1779654625953,49.39,76585.91,0.0,0.97613,2e-05,2.74063]
[1779654625973,49.39,76585.91,0.0,0.97613,2e-05,2.74063]
[1779654626055,49.39,76586.61,0.0,0.97615,2e-05,2.73915]
[1779654631738,49.39,76589.14,0.0,0.97623,2e-05,2.73077]
[1779654636496,49.39,76590.62,0.0,0.97626,2e-05,2.72773]
[1779654636722,49.39,76590.76,0.0,0.97626,2e-05,2.7275]
[1779654641832,49.39,76591.5,0.0,0.97628,2e-05,2.72638]
[1779654642737,49.39,76591.5,0.0,0.97628,2e-05,2.72638]
[1779654642975,49.39,76591.5,0.0,0.97628,2e-05,2.72638]
[1779654643058,49.39,76591.5,0.0,0.97628,2e-05,2.72638]
[1779654643228,49.39,76591.5,0.0,0.97628,2e-05,2.72638]
[1779654643303,49.39,76591.45,0.0,0.97627,2e-05,2.72666]
[1779654643846,49.39,76585.65,0.0,0.97614,2e-05,2.7395]
[1779654644853,49.39,76581.96,0.0,0.97605,2e-05,2.74777]
[1779654646114,49.39,76581.96,0.0,0.97605,2e-05,2.74777]
[1779654646221,49.39,76581.96,0.0,0.97605,2e-05,2.74777]
[1779654646323,49.39,76581.77,0.0,0.97605,2e-05,2.74831]
[1779654647874,49.39,76590.65,0.0,0.97625,2e-05,2.72867]
[1779654649941,49.39,76592.0,0.0,0.97628,2e-05,2.72575]
[1779654649974,49.39,76592.0,0.0,0.97628,2e-05,2.72575]
[1779654649983,49.4,76592.47,0.0,0.97629,2e-05,2.72488]
[1779654655930,49.4,76595.33,0.0,0.97635,2e-05,2.7191]
[1779654657065,49.4,76595.33,0.0,0.97635,2e-05,2.7191]
[1779654657222,49.4,76595.33,0.0,0.97635,2e-05,2.7191]
[1779654662979,49.4,76593.53,0.0,0.9763,2e-05,2.72375]
[1779654664797,49.4,76593.06,0.0,0.97629,2e-05,2.72487]
[1779654664974,49.4,76593.06,0.0,0.97629,2e-05,2.72487]
[1779654666016,49.4,76592.96,0.0,0.97629,2e-05,2.72517]
[1779654666221,49.4,76592.96,0.0,0.97629,2e-05,2.72517]
[1779654666240,49.4,76593.1,0.0,0.97629,2e-05,2.72495]
[1779654672051,49.4,76590.1,0.0,0.97622,2e-05,2.7321]
[1779654674100,49.41,76589.87,0.0,0.97621,2e-05,2.73269]
[1779654674225,49.41,76589.87,0.0,0.97621,2e-05,2.73269]
[1779654679037,49.41,76587.54,0.0,0.97615,2e-05,2.73822]
[1779654679225,49.41,76587.54,0.0,0.97615,2e-05,2.73822]
[1779654679473,49.41,76587.54,0.0,0.97615,2e-05,2.73822]
[1779654679574,49.41,76587.19,0.0,0.97614,2e-05,2.73907]
[1779654683128,49.41,76590.27,0.0,0.97621,2e-05,2.73256]
[1779654687156,49.41,76593.92,0.0,0.97629,2e-05,2.72485]
[1779654688596,49.41,76593.92,0.0,0.97629,2e-05,2.72485]
[1779654688723,49.41,76595.9,0.0,0.97634,2e-05,2.72058]
[1779654694204,49.41,76599.56,0.0,0.97644,2e-05,2.71014]
[1779654694977,49.41,76599.56,0.0,0.97644,2e-05,2.71014]
[1779654695224,49.41,76599.56,0.0,0.97644,2e-05,2.71014]
[1779654695720,49.41,76599.64,0.0,0.97644,2e-05,2.71009]
[1779654695972,49.41,76599.64,0.0,0.97644,2e-05,2.71009]
[1779654696072,49.42,76599.64,0.0,0.97644,2e-05,2.71022]
[1779654699240,49.42,76607.24,0.0,0.97661,2e-05,2.69395]
[1779654701254,49.42,76609.53,0.0,0.97666,2e-05,2.68927]
[1779654701794,49.42,76609.53,0.0,0.97666,2e-05,2.68927]
[1779654701978,49.42,76609.53,0.0,0.97666,2e-05,2.68927]
[1779654707296,49.42,76611.38,0.0,0.97669,2e-05,2.6863]
[1779654713026,49.43,76611.8,0.0,0.97669,2e-05,2.68611]
[1779654713220,49.43,76611.8,0.0,0.97669,2e-05,2.68611]
[1779654714330,49.43,76611.8,0.0,0.97669,2e-05,2.68647]
[1779654714472,49.43,76611.8,0.0,0.97669,2e-05,2.68647]
[1779654714572,49.43,76611.84,0.0,0.97669,2e-05,2.68656]
[1779654720388,49.44,76614.57,0.0,0.97674,2e-05,2.68174]
[1779654723408,49.44,76618.37,0.0,0.97682,2e-05,2.67403]
[1779654725423,49.44,76621.31,0.0,0.97688,2e-05,2.66805]
[1779654726715,49.44,76621.74,0.0,0.97689,2e-05,2.66733]
[1779654726721,49.44,76621.74,0.0,0.97689,2e-05,2.66733]
[1779654730981,49.44,76624.09,0.0,0.97693,2e-05,2.66308]
[1779654731222,49.44,76624.09,0.0,0.97693,2e-05,2.66308]
[1779654731465,49.45,76623.79,0.0,0.97693,2e-05,2.66395]
[1779654732653,49.45,76624.26,0.0,0.97693,2e-05,2.66315]
[1779654732721,49.45,76624.26,0.0,0.97693,2e-05,2.66315]
[1779654735494,49.45,76618.93,0.0,0.97681,2e-05,2.67537]
[1779654736501,49.45,76610.98,0.0,0.97662,2e-05,2.69291]
[1779654737287,49.45,76610.98,0.0,0.97662,2e-05,2.69291]
[1779654737472,49.45,76610.98,0.0,0.97662,2e-05,2.69291]
[1779654739282,49.45,76608.52,0.0,0.97656,2e-05,2.69861]
[1779654739474,49.45,76608.52,0.0,0.97656,2e-05,2.69861]
[1779654739522,49.45,76610.28,0.0,0.9766,2e-05,2.69491]
[1779654744557,49.46,76610.95,0.0,0.97661,2e-05,2.69424]
[1779654747124,49.46,76610.97,0.0,0.97661,2e-05,2.69452]
[1779654747222,49.46,76610.97,0.0,0.97661,2e-05,2.69452]
[1779654754627,49.46,76611.39,0.0,0.97663,2e-05,2.69179]
[1779654758636,49.47,76611.42,0.0,0.97662,2e-05,2.69205]
[1779654758722,49.47,76613.95,0.0,0.97668,2e-05,2.68685]
[1779654760443,49.47,76615.01,0.0,0.9767,2e-05,2.68471]
[1779654760471,49.47,76615.01,0.0,0.9767,2e-05,2.68471]
[1779654760669,49.47,76615.05,0.0,0.9767,2e-05,2.68479]
[1779654763660,49.47,76615.08,0.0,0.9767,2e-05,2.6849]
[1779654763721,49.47,76615.04,0.0,0.9767,2e-05,2.68516]
[1779654765846,49.47,76616.37,0.0,0.97672,2e-05,2.68261]
[1779654766712,49.47,76578.37,0.0,0.97584,2e-05,2.76675]
[1779654767719,49.47,76565.15,0.0,0.97553,2e-05,2.79639]
[1779654768726,49.47,76564.35,0.0,0.97551,2e-05,2.79817]
[1779654769708,49.47,76564.35,0.0,0.97551,2e-05,2.79817]
[1779654769733,49.47,76567.42,0.0,0.97558,2e-05,2.79125]
[1779654774769,49.47,76567.91,0.0,0.97559,2e-05,2.7901]
[1779654777789,49.47,76572.95,0.0,0.97571,2e-05,2.77878]
[1779654780812,49.47,76575.99,0.0,0.97578,2e-05,2.77202]
[1779654781819,49.47,76582.35,0.0,0.97593,2e-05,2.75786]
[1779654784249,49.47,76584.37,0.0,0.97598,2e-05,2.75341]
[1779654784471,49.47,76584.37,0.0,0.97598,2e-05,2.75341]
[1779654786487,49.47,76584.81,0.0,0.97599,2e-05,2.75253]
[1779654786571,49.48,76584.83,0.0,0.97599,2e-05,2.75258]
[1779654786724,49.48,76584.83,0.0,0.97599,2e-05,2.75258]
[1779654792197,49.48,76585.38,0.0,0.976,2e-05,2.75151]
[1779654792221,49.48,76585.38,0.0,0.976,2e-05,2.75151]
[1779654794910,49.48,76588.09,0.0,0.97606,2e-05,2.74573]
[1779654796158,49.48,76588.09,0.0,0.97606,2e-05,2.74573]
[1779654796222,49.48,76588.09,0.0,0.97606,2e-05,2.74573]
[1779654797521,49.48,76588.9,0.0,0.97608,2e-05,2.74405]
[1779654797620,49.48,76590.26,0.0,0.97611,2e-05,2.7411]
[1779654797724,49.48,76590.26,0.0,0.97611,2e-05,2.7411]
[1779654800953,49.48,76582.83,0.0,0.97593,2e-05,2.75782]
[1779654801959,49.48,76564.25,0.0,0.97549,2e-05,2.79948]
[1779654802966,49.48,76562.84,0.0,0.97546,2e-05,2.80269]
[1779654803973,49.48,76562.8,0.0,0.97546,2e-05,2.80276]
[1779654809722,49.48,76562.03,0.0,0.97544,2e-05,2.80433]
[1779654811720,49.48,76561.65,0.0,0.97543,2e-05,2.80515]
[1779654818515,49.48,76563.14,0.0,0.9755,2e-05,2.79844]
[1779654818722,49.48,76563.14,0.0,0.9755,2e-05,2.79844]
[1779654818571,49.48,76562.1,0.0,0.97547,2e-05,2.80074]
[1779654820809,49.48,76564.5,0.0,0.97553,2e-05,2.79532]
[1779654820970,49.48,76564.5,0.0,0.97553,2e-05,2.79532]
[1779654826127,49.48,76564.85,0.0,0.97554,2e-05,2.79444]
[1779654827134,49.48,76570.55,0.0,0.97567,2e-05,2.78164]
[1779654829103,49.48,76571.84,0.0,0.9757,2e-05,2.77876]
[1779654829221,49.48,76571.84,0.0,0.9757,2e-05,2.77876]
[1779654829321,49.48,76572.3,0.0,0.97572,2e-05,2.77774]
[1779654830326,49.48,76572.3,0.0,0.97572,2e-05,2.77774]
[1779654830471,49.48,76572.3,0.0,0.97572,2e-05,2.77774]
[1779654836197,49.48,76575.09,0.0,0.97578,2e-05,2.77162]
[1779654839443,49.48,76575.05,0.0,0.97578,2e-05,2.77174]
[1779654839472,49.48,76575.05,0.0,0.97578,2e-05,2.77174]
[1779654839484,49.48,76575.12,0.0,0.97578,2e-05,2.77163]
[1779654840284,49.48,76575.12,0.0,0.97578,2e-05,2.77163]
[1779654840471,49.48,76575.12,0.0,0.97578,2e-05,2.77163]
[1779654843246,49.48,76578.96,0.0,0.97587,2e-05,2.76317]
[1779654846267,49.48,76581.83,0.0,0.97594,2e-05,2.75691]
[1779654849255,49.48,76582.59,0.0,0.97595,2e-05,2.75531]
[1779654849473,49.48,76582.59,0.0,0.97595,2e-05,2.75531]
[1779654849478,49.48,76583.36,0.0,0.97597,2e-05,2.75365]
[1779654851047,49.48,76583.41,0.0,0.97597,2e-05,2.75359]
[1779654851222,49.48,76583.41,0.0,0.97597,2e-05,2.75359]
[1779654856337,49.48,76583.58,0.0,0.97597,2e-05,2.75351]
[1779654858759,49.48,76582.98,0.0,0.97596,2e-05,2.75489]
[1779654858973,49.48,76583.15,0.0,0.97596,2e-05,2.75455]
[1779654859226,49.48,76583.15,0.0,0.97596,2e-05,2.75455]
[1779654859470,49.48,76583.15,0.0,0.97596,2e-05,2.75455]
[1779654859571,49.48,76583.23,0.0,0.97596,2e-05,2.75442]
[1779654866407,49.48,76584.45,0.0,0.97599,2e-05,2.752]
[1779654871444,49.48,76584.46,0.0,0.97601,2e-05,2.74906]
[1779654876479,49.49,76584.68,0.0,0.97601,2e-05,2.74881]
[1779654879551,49.49,76585.6,0.0,0.97603,2e-05,2.74687]
[1779654879721,49.49,76585.6,0.0,0.97603,2e-05,2.74687]
[1779654879753,49.49,76585.6,0.0,0.97603,2e-05,2.74692]
[1779654880462,49.49,76585.6,0.0,0.97603,2e-05,2.74692]
[1779654880471,49.49,76585.6,0.0,0.97603,2e-05,2.74692]
[1779654882521,49.49,76578.95,0.0,0.97588,2e-05,2.76185]
[1779654883528,49.49,76575.06,0.0,0.97578,2e-05,2.77055]
[1779654883872,49.49,76575.06,0.0,0.97578,2e-05,2.77055]
[1779654883971,49.49,76575.06,0.0,0.97578,2e-05,2.77055]
[1779654884481,49.49,76575.06,0.0,0.97578,2e-05,2.77055]
[1779654884721,49.49,76575.06,0.0,0.97578,2e-05,2.77055]
[1779654884690,49.49,76574.63,0.0,0.97577,2e-05,2.77152]
[1779654885542,49.49,76574.36,0.0,0.97577,2e-05,2.77213]
[1779654890577,49.49,76574.64,0.0,0.97577,2e-05,2.77155]
[1779654900648,49.49,76574.38,0.0,0.97577,2e-05,2.77226]
[1779654904650,49.49,76573.17,0.0,0.97574,2e-05,2.77501]
[1779654904720,49.49,76573.17,0.0,0.97574,2e-05,2.77501]
[1779654904786,49.49,76565.79,0.0,0.97556,2e-05,2.79156]
[1779654907698,49.49,76563.88,0.0,0.97552,2e-05,2.7958]
[1779654908704,49.49,76570.06,0.0,0.97566,2e-05,2.78191]
[1779654909711,49.49,76573.97,0.0,0.97576,2e-05,2.77316]
[1779654909971,49.49,76573.97,0.0,0.97576,2e-05,2.77316]
[1779654910775,49.49,76573.97,0.0,0.97576,2e-05,2.77316]
[1779654910822,49.49,76576.31,0.0,0.97581,2e-05,2.76795]
[1779654910973,49.49,76576.31,0.0,0.97581,2e-05,2.76795]
[1779654916760,49.49,76576.95,0.0,0.97583,2e-05,2.76669]
[1779654917045,49.49,76576.95,0.0,0.97583,2e-05,2.76669]
[1779654917225,49.49,76576.95,0.0,0.97583,2e-05,2.76669]
[1779654917503,49.49,76576.95,0.0,0.97583,2e-05,2.76669]
[1779654917720,49.49,76576.95,0.0,0.97583,2e-05,2.76669]
[1779654917767,49.49,76577.22,0.0,0.97583,2e-05,2.76611]
[1779654920788,49.49,76574.75,0.0,0.97577,2e-05,2.77171]
[1779654922287,49.49,76574.29,0.0,0.97576,2e-05,2.77275]
[1779654922470,49.49,76574.29,0.0,0.97576,2e-05,2.77275]
[1779654922719,49.49,76574.29,0.0,0.97576,2e-05,2.77275]
[1779654922802,49.49,76575.58,0.0,0.97579,2e-05,2.76989]
[1779654925823,49.49,76578.1,0.0,0.97585,2e-05,2.76434]
[1779654928689,49.49,76578.12,0.0,0.97585,2e-05,2.76433]
[1779654928722,49.49,76578.12,0.0,0.97585,2e-05,2.76433]
[1779654928844,49.49,76582.24,0.0,0.97595,2e-05,2.75522]
[1779654929856,49.49,76582.24,0.0,0.97595,2e-05,2.75522]
[1779654929970,49.49,76583.08,0.0,0.97597,2e-05,2.7534]
[1779654939778,49.49,76584.97,0.0,0.97603,2e-05,2.74628]
[1779654939784,49.49,76585.01,0.0,0.97603,2e-05,2.74655]
[1779654939972,49.49,76585.01,0.0,0.97603,2e-05,2.74655]
[1779654940648,49.49,76585.01,0.0,0.97603,2e-05,2.74655]
[1779654940720,49.49,76585.01,0.0,0.97603,2e-05,2.74655]
[1779654940749,49.49,76584.96,0.0,0.97603,2e-05,2.74671]
[1779654945963,49.49,76586.03,0.0,0.97605,2e-05,2.74462]
[1779654947494,49.49,76586.03,0.0,0.97605,2e-05,2.74462]
[1779654947728,49.49,76586.03,0.0,0.97605,2e-05,2.74462]
[1779654949691,49.5,76586.13,0.0,0.97605,2e-05,2.74452]
[1779654949720,49.5,76586.13,0.0,0.97605,2e-05,2.74452]
[1779654949729,49.5,76586.13,0.0,0.97605,2e-05,2.74464]
[1779654949990,49.5,76588.2,0.0,0.9761,2e-05,2.74005]
[1779654955821,49.5,76588.57,0.0,0.97611,2e-05,2.7395]
[1779654955905,49.5,76588.26,0.0,0.9761,2e-05,2.74026]
[1779654956035,49.5,76583.78,0.0,0.97599,2e-05,2.75027]
[1779654957110,49.5,76583.78,0.0,0.97599,2e-05,2.75027]
[1779654957259,49.5,76583.78,0.0,0.97599,2e-05,2.75027]
[1779654957318,49.5,76579.73,0.0,0.9759,2e-05,2.75936]
[1779654963084,49.5,76580.31,0.0,0.97591,2e-05,2.75823]
[1779654968119,49.5,76581.58,0.0,0.97594,2e-05,2.75559]
[1779654970125,49.5,76581.11,0.0,0.97592,2e-05,2.75668]
[1779654970222,49.5,76581.11,0.0,0.97592,2e-05,2.75668]
[1779654970283,49.5,76581.11,0.0,0.97592,2e-05,2.75676]
[1779654971388,49.5,76581.11,0.0,0.97592,2e-05,2.75676]
[1779654971471,49.5,76581.11,0.0,0.97592,2e-05,2.75676]
[1779654972147,49.5,76583.89,0.0,0.97599,2e-05,2.75062]
[1779654973058,49.5,76583.89,0.0,0.97599,2e-05,2.75062]
[1779654974161,49.5,76586.14,0.0,0.97604,2e-05,2.74573]
[1779654976966,49.5,76586.95,0.0,0.97606,2e-05,2.74404]
[1779654977222,49.5,76586.95,0.0,0.97606,2e-05,2.74404]
[1779654979432,49.5,76586.95,0.0,0.97606,2e-05,2.74416]
[1779654979469,49.5,76586.95,0.0,0.97606,2e-05,2.74416]
[1779654979533,49.5,76587.06,0.0,0.97606,2e-05,2.74404]
[1779654985239,49.5,76588.2,0.0,0.97608,2e-05,2.7418]
[1779654986649,49.5,76588.2,0.0,0.97608,2e-05,2.7418]
[1779654986720,49.5,76588.2,0.0,0.97608,2e-05,2.7418]
[1779654986750,49.5,76592.23,0.0,0.97617,2e-05,2.733]
[1779654987618,49.5,76592.23,0.0,0.97617,2e-05,2.733]
[1779654987724,49.5,76592.23,0.0,0.97617,2e-05,2.733]
[1779654987823,49.5,76594.14,0.0,0.97622,2e-05,2.72885]
[1779654992839,49.51,76594.58,0.0,0.97625,2e-05,2.72518]
[1779654995076,49.51,76595.37,0.0,0.97627,2e-05,2.72352]
[1779654995220,49.51,76595.37,0.0,0.97627,2e-05,2.72352]
[1779654995312,49.51,76591.56,0.0,0.97618,2e-05,2.73202]
[1779654997524,49.51,76590.11,0.0,0.97614,2e-05,2.73532]
[1779654997723,49.51,76590.11,0.0,0.97614,2e-05,2.73532]
[1779655003368,49.51,76588.71,0.0,0.9761,2e-05,2.73899]
[1779655008403,49.51,76588.68,0.0,0.9761,2e-05,2.73942]
[1779655012565,49.51,76589.49,0.0,0.97612,2e-05,2.73785]
[1779655012720,49.51,76589.49,0.0,0.97612,2e-05,2.73785]
[1779655012727,49.51,76589.72,0.0,0.97612,2e-05,2.73742]
[1779655014104,49.51,76589.99,0.0,0.97613,2e-05,2.7369]
[1779655014222,49.51,76589.99,0.0,0.97613,2e-05,2.7369]
[1779655018473,49.52,76592.68,0.0,0.97618,2e-05,2.73136]
[1779655019919,49.52,76592.68,0.0,0.97618,2e-05,2.73136]
[1779655019971,49.52,76592.68,0.0,0.97618,2e-05,2.73136]
[1779655025619,49.52,76593.35,0.0,0.97619,2e-05,2.73043]
[1779655026739,49.52,76594.15,0.0,0.97621,2e-05,2.72875]
[1779655026969,49.52,76594.15,0.0,0.97621,2e-05,2.72875]
[1779655026988,49.52,76594.26,0.0,0.97621,2e-05,2.7286]
[1779655027855,49.52,76594.26,0.0,0.97621,2e-05,2.7286]
[1779655027875,49.52,76612.97,0.0,0.97664,2e-05,2.68764]
[1779655028550,49.52,76627.13,0.0,0.97697,2e-05,2.65704]
[1779655029555,49.52,76625.2,0.0,0.97692,2e-05,2.66144]
[1779655030566,49.52,76621.76,0.0,0.97684,2e-05,2.6691]
[1779655031103,49.52,76621.76,0.0,0.97684,2e-05,2.6691]
[1779655032074,49.52,76621.26,0.0,0.97683,2e-05,2.67039]
[1779655032220,49.52,76621.26,0.0,0.97683,2e-05,2.67039]
[1779655037611,49.53,76619.26,0.0,0.97677,2e-05,2.6759]
[1779655038618,49.53,76617.71,0.0,0.97673,2e-05,2.67946]
[1779655039230,49.53,76617.71,0.0,0.97673,2e-05,2.67946]
[1779655039625,49.53,76612.85,0.0,0.97662,2e-05,2.69024]
[1779655040632,49.53,76616.84,0.0,0.97671,2e-05,2.6817]
[1779655041639,49.53,76619.02,0.0,0.97676,2e-05,2.67714]
[1779655043972,49.53,76619.98,0.0,0.97678,2e-05,2.67524]
[1779655044221,49.53,76620.12,0.0,0.97678,2e-05,2.67513]
[1779655049695,49.54,76619.87,0.0,0.97676,2e-05,2.67682]
[1779655050333,49.54,76619.87,0.0,0.97676,2e-05,2.67682]
[1779655050471,49.54,76619.87,0.0,0.97676,2e-05,2.67682]
[1779655055736,49.55,76620.17,0.0,0.97678,2e-05,2.67424]
[1779655057152,49.55,76619.64,0.0,0.97677,2e-05,2.67559]
[1779655057222,49.55,76619.64,0.0,0.97677,2e-05,2.67559]
[1779655059221,49.55,76619.29,0.0,0.97675,2e-05,2.67673]
[1779655059765,49.55,76619.64,0.0,0.97676,2e-05,2.67616]
[1779655062308,49.55,76619.26,0.0,0.97675,2e-05,2.67736]
[1779655062470,49.55,76619.26,0.0,0.97675,2e-05,2.67736]
[1779655067823,49.56,76619.43,0.0,0.97674,2e-05,2.67812]
[1779655069154,49.56,76619.36,0.0,0.97674,2e-05,2.67846]
[1779655069221,49.56,76619.36,0.0,0.97674,2e-05,2.67846]
[1779655070022,49.56,76619.36,0.0,0.97674,2e-05,2.67846]
[1779655070221,49.56,76619.58,0.0,0.97674,2e-05,2.67817]
[1779655070844,49.56,76619.12,0.0,0.97673,2e-05,2.67935]
[1779655075879,49.56,76619.23,0.0,0.97672,2e-05,2.68004]
[1779655080754,49.57,76619.74,0.0,0.97672,2e-05,2.67967]
[1779655080975,49.57,76619.74,0.0,0.97672,2e-05,2.67967]
[1779655080923,49.57,76616.43,0.0,0.97665,2e-05,2.68707]
[1779655081932,49.57,76610.38,0.0,0.9765,2e-05,2.70045]
[1779655082936,49.57,76594.46,0.0,0.97613,2e-05,2.7356]
[1779655083943,49.57,76587.32,0.0,0.97597,2e-05,2.7515]
[1779655084950,49.57,76591.15,0.0,0.97606,2e-05,2.74307]
[1779655086964,49.57,76596.36,0.0,0.97618,2e-05,2.7317]
[1779655087280,49.57,76596.36,0.0,0.97618,2e-05,2.7317]
[1779655087472,49.57,76596.36,0.0,0.97618,2e-05,2.7317]
[1779655088061,49.57,76596.36,0.0,0.97618,2e-05,2.7317]
[1779655088223,49.57,76596.9,0.0,0.97619,2e-05,2.73059]
[1779655088978,49.57,76597.87,0.0,0.97621,2e-05,2.72854]
[1779655091999,49.57,76601.16,0.0,0.97628,2e-05,2.72159]
[1779655095020,49.57,76594.83,0.0,0.97613,2e-05,2.73586]
[1779655096027,49.57,76591.41,0.0,0.97605,2e-05,2.7435]
[1779655097586,49.57,76588.6,0.0,0.97599,2e-05,2.74979]
[1779655097720,49.57,76588.6,0.0,0.97599,2e-05,2.74979]
[1779655104083,49.58,76589.05,0.0,0.97599,2e-05,2.7492]
[1779655109121,49.58,76594.06,0.0,0.97611,2e-05,2.73843]
[1779655111532,49.58,76595.73,0.0,0.97614,2e-05,2.73482]
[1779655111723,49.58,76595.73,0.0,0.97614,2e-05,2.73482]
[1779655113090,49.58,76599.12,0.0,0.97625,2e-05,2.7244]
[1779655113222,49.58,76599.12,0.0,0.97625,2e-05,2.7244]
[1779655113324,49.58,76597.43,0.0,0.97621,2e-05,2.72823]
[1779655116086,49.58,76598.3,0.0,0.97622,2e-05,2.72642]
[1779655116221,49.58,76598.09,0.0,0.97622,2e-05,2.72698]
[1779655118295,49.58,76597.11,0.0,0.97619,2e-05,2.72934]
[1779655118475,49.58,76597.11,0.0,0.97619,2e-05,2.72934]
[1779655118585,49.58,76597.11,0.0,0.97619,2e-05,2.72934]
[1779655118722,49.58,76597.11,0.0,0.97619,2e-05,2.72934]
[1779655118824,49.58,76593.15,0.0,0.9761,2e-05,2.73826]
[1779655119191,49.58,76590.06,0.0,0.97603,2e-05,2.7451]
[1779655124227,49.58,76590.49,0.0,0.97603,2e-05,2.7445]
[1779655126242,49.58,76590.67,0.0,0.97604,2e-05,2.74416]
[1779655126472,49.58,76590.67,0.0,0.97604,2e-05,2.74416]
[1779655132283,49.59,76587.63,0.0,0.97596,2e-05,2.75134]
[1779655133470,49.59,76587.63,0.0,0.97596,2e-05,2.75134]
[1779655133722,49.59,76587.63,0.0,0.97596,2e-05,2.75134]
[1779655134317,49.59,76586.62,0.0,0.97594,2e-05,2.75369]
[1779655134471,49.59,76586.62,0.0,0.97594,2e-05,2.75369]
[1779655134572,49.59,76586.46,0.0,0.97593,2e-05,2.7541]
[1779655137776,49.59,76588.76,0.0,0.97599,2e-05,2.74905]
[1779655137971,49.59,76588.76,0.0,0.97599,2e-05,2.74905]
[1779655138071,49.59,76592.12,0.0,0.97606,2e-05,2.74171]
[1779655140719,49.59,76593.1,0.0,0.97609,2e-05,2.73962]
[1779655140970,49.59,76593.1,0.0,0.97609,2e-05,2.73962]
[1779655141071,49.59,76594.44,0.0,0.97612,2e-05,2.73679]
[1779655143363,49.59,76598.12,0.0,0.9762,2e-05,2.72883]
[1779655148398,49.59,76594.68,0.0,0.97612,2e-05,2.73686]
[1779655149785,49.59,76594.68,0.0,0.97612,2e-05,2.73686]
[1779655149972,49.59,76594.68,0.0,0.97612,2e-05,2.73686]
[1779655150006,49.59,76591.2,0.0,0.97603,2e-05,2.74472]
[1779655154668,49.59,76588.85,0.0,0.97597,2e-05,2.75015]
[1779655154721,49.59,76588.85,0.0,0.97597,2e-05,2.75015]
[1779655154769,49.59,76589.04,0.0,0.97598,2e-05,2.74979]
[1779655159539,49.6,76588.42,0.0,0.97596,2e-05,2.75139]
[1779655159719,49.6,76588.42,0.0,0.97596,2e-05,2.75139]
[1779655163491,49.6,76585.85,0.0,0.9759,2e-05,2.75732]
[1779655163720,49.6,76585.85,0.0,0.9759,2e-05,2.75732]
[1779655163822,49.6,76586.51,0.0,0.97591,2e-05,2.75591]
[1779655171559,49.6,76582.34,0.0,0.97584,2e-05,2.76249]
[1779655172350,49.6,76582.34,0.0,0.97584,2e-05,2.76249]
[1779655172471,49.6,76582.34,0.0,0.97584,2e-05,2.76249]
[1779655177148,49.6,76581.0,0.0,0.9758,2e-05,2.76567]
[1779655177222,49.6,76582.15,0.0,0.97583,2e-05,2.76315]
[1779655178889,49.6,76581.02,0.0,0.9758,2e-05,2.76571]
[1779655178974,49.6,76581.02,0.0,0.9758,2e-05,2.76571]
[1779655179073,49.6,76580.48,0.0,0.97579,2e-05,2.76696]
[1779655182839,49.6,76578.15,0.0,0.97573,2e-05,2.77226]
[1779655182971,49.6,76578.15,0.0,0.97573,2e-05,2.77226]
[1779655188678,49.6,76578.79,0.0,0.97575,2e-05,2.77105]
[1779655189903,49.6,76578.79,0.0,0.97575,2e-05,2.77105]
[1779655189971,49.6,76578.79,0.0,0.97575,2e-05,2.77105]
[1779655190954,49.6,76578.51,0.0,0.97574,2e-05,2.7717]
[1779655190975,49.6,76578.51,0.0,0.97574,2e-05,2.7717]
[1779655191013,49.6,76578.87,0.0,0.97575,2e-05,2.77092]
[1779655191700,49.6,76582.23,0.0,0.97583,2e-05,2.76346]
[1779655192219,49.6,76582.23,0.0,0.97583,2e-05,2.76346]
[1779655192472,49.6,76582.23,0.0,0.97583,2e-05,2.76346]
[1779655192707,49.6,76588.89,0.0,0.97598,2e-05,2.74871]
[1779655194517,49.6,76591.41,0.0,0.97604,2e-05,2.74319]
[1779655194720,49.6,76591.41,0.0,0.97604,2e-05,2.74319]
[1779655194721,49.6,76589.45,0.0,0.97599,2e-05,2.7476]
[1779655195822,49.6,76589.45,0.0,0.97599,2e-05,2.7476]
[1779655195978,49.6,76589.45,0.0,0.97599,2e-05,2.7476]
[1779655196736,49.6,76585.26,0.0,0.9759,2e-05,2.75702]
[1779655202044,49.6,76584.33,0.0,0.97587,2e-05,2.75926]
[1779655202097,49.6,76584.38,0.0,0.97587,2e-05,2.75919]
[1779655202221,49.6,76584.38,0.0,0.97587,2e-05,2.75919]
[1779655203878,49.6,76584.38,0.0,0.97587,2e-05,2.75919]
[1779655203983,49.6,76584.38,0.0,0.97587,2e-05,2.75919]
[1779655210835,49.61,76586.21,0.0,0.97591,2e-05,2.75549]
[1779655214204,49.61,76588.74,0.0,0.97597,2e-05,2.75001]
[1779655214222,49.61,76588.74,0.0,0.97597,2e-05,2.75001]
[1779655216024,49.61,76588.62,0.0,0.97597,2e-05,2.75033]
[1779655216034,49.61,76589.09,0.0,0.97598,2e-05,2.74934]
[1779655216223,49.61,76589.09,0.0,0.97598,2e-05,2.74934]
[1779655221912,49.61,76591.75,0.0,0.97604,2e-05,2.74379]
[1779655228961,49.61,76591.97,0.0,0.97604,2e-05,2.74372]
[1779655233999,49.61,76593.82,0.0,0.9761,2e-05,2.7368]
[1779655235225,49.61,76593.79,0.0,0.9761,2e-05,2.73693]
[1779655240831,49.61,76594.21,0.0,0.97611,2e-05,2.73632]
[1779655240974,49.61,76594.21,0.0,0.97611,2e-05,2.73632]
[1779655241045,49.61,76594.85,0.0,0.97612,2e-05,2.73497]
[1779655246080,49.62,76593.26,0.0,0.97608,2e-05,2.7388]
[1779655246244,49.62,76593.26,0.0,0.97608,2e-05,2.7388]
[1779655246973,49.62,76593.26,0.0,0.97608,2e-05,2.7388]
[1779655247087,49.62,76590.3,0.0,0.97601,2e-05,2.74541]
[1779655249101,49.62,76585.6,0.0,0.9759,2e-05,2.75593]
[1779655249687,49.62,76585.6,0.0,0.9759,2e-05,2.75593]
[1779655249722,49.62,76585.6,0.0,0.9759,2e-05,2.75593]
[1779655250108,49.62,76583.09,0.0,0.97584,2e-05,2.76154]
[1779655255143,49.62,76581.66,0.0,0.97581,2e-05,2.76482]
[1779655260178,49.62,76583.27,0.0,0.97584,2e-05,2.76132]
[1779655263228,49.62,76584.33,0.0,0.97587,2e-05,2.75902]
[1779655264222,49.62,76583.97,0.0,0.97586,2e-05,2.75984]
[1779655264475,49.62,76583.52,0.0,0.97585,2e-05,2.76087]
[1779655265213,49.62,76584.49,0.0,0.97587,2e-05,2.75873]
[1779655269278,49.62,76584.32,0.0,0.97587,2e-05,2.75921]
[1779655269472,49.62,76584.32,0.0,0.97587,2e-05,2.75921]
[1779655274276,49.62,76581.62,0.0,0.9758,2e-05,2.76532]
[1779655278391,49.62,76583.96,0.0,0.97586,2e-05,2.76017]
[1779655278473,49.62,76583.96,0.0,0.97586,2e-05,2.76017]
[1779655278493,49.62,76585.46,0.0,0.97589,2e-05,2.75687]
[1779655281000,49.62,76585.71,0.0,0.9759,2e-05,2.75634]
[1779655281225,49.62,76585.71,0.0,0.9759,2e-05,2.75634]
[1779655282332,49.62,76588.75,0.0,0.97597,2e-05,2.74968]
[1779655283339,49.62,76592.46,0.0,0.97605,2e-05,2.74151]
[1779655285082,49.62,76592.46,0.0,0.97605,2e-05,2.74151]
[1779655285225,49.62,76592.46,0.0,0.97605,2e-05,2.74151]
[1779655285184,49.62,76595.22,0.0,0.97612,2e-05,2.73553]
[1779655286251,49.62,76595.22,0.0,0.97612,2e-05,2.73553]
[1779655286473,49.62,76595.84,0.0,0.97613,2e-05,2.73416]
[1779655292402,49.62,76595.17,0.0,0.97614,2e-05,2.73297]
[1779655293575,49.62,76595.17,0.0,0.97614,2e-05,2.73297]
[1779655293722,49.62,76595.17,0.0,0.97614,2e-05,2.73297]
[1779655293824,49.62,76595.54,0.0,0.97614,2e-05,2.73229]
[1779655295699,49.62,76595.64,0.0,0.97615,2e-05,2.73207]
[1779655295726,49.62,76595.64,0.0,0.97615,2e-05,2.73207]
[1779655298444,49.62,76592.81,0.0,0.97608,2e-05,2.73859]
[1779655303246,49.63,76592.37,0.0,0.97606,2e-05,2.73974]
[1779655303473,49.63,76592.49,0.0,0.97607,2e-05,2.73953]
[1779655304066,49.63,76592.49,0.0,0.97607,2e-05,2.73953]
[1779655304223,49.63,76592.49,0.0,0.97607,2e-05,2.73953]
[1779655304267,49.63,76592.72,0.0,0.97607,2e-05,2.73913]
[1779655308514,49.63,76589.92,0.0,0.976,2e-05,2.74554]
[1779655309937,49.63,76589.92,0.0,0.976,2e-05,2.74554]
[1779655309971,49.63,76589.92,0.0,0.976,2e-05,2.74554]
[1779655309977,49.63,76587.84,0.0,0.97595,2e-05,2.75024]
[1779655313524,49.63,76587.34,0.0,0.97594,2e-05,2.75142]
[1779655313724,49.63,76587.34,0.0,0.97594,2e-05,2.75142]
[1779655317261,49.63,76587.34,0.0,0.97594,2e-05,2.75148]
[1779655317474,49.63,76588.02,0.0,0.97596,2e-05,2.75003]
[1779655317577,49.63,76594.49,0.0,0.97611,2e-05,2.73575]
[1779655319432,49.63,76595.3,0.0,0.97613,2e-05,2.73399]
[1779655319475,49.63,76595.3,0.0,0.97613,2e-05,2.73399]
[1779655325633,49.63,76596.5,0.0,0.97615,2e-05,2.73184]
[1779655330668,49.63,76597.41,0.0,0.97617,2e-05,2.73017]
[1779655335703,49.63,76598.17,0.0,0.97618,2e-05,2.72885]
[1779655339731,49.64,76601.09,0.0,0.97624,2e-05,2.72271]
[1779655341220,49.64,76601.09,0.0,0.97624,2e-05,2.72271]
[1779655341268,49.64,76600.46,0.0,0.97623,2e-05,2.72418]
[1779655341472,49.64,76600.46,0.0,0.97623,2e-05,2.72418]
[1779655341745,49.64,76601.1,0.0,0.97624,2e-05,2.72286]
[1779655343257,49.64,76601.1,0.0,0.97624,2e-05,2.72286]
[1779655343473,49.64,76602.24,0.0,0.97627,2e-05,2.72043]
[1779655348795,49.64,76604.56,0.0,0.97632,2e-05,2.71589]
[1779655349681,49.64,76604.56,0.0,0.97632,2e-05,2.71589]
[1779655349722,49.64,76604.56,0.0,0.97632,2e-05,2.71589]
[1779655349802,49.64,76604.96,0.0,0.97632,2e-05,2.71511]
[1779655351411,49.64,76604.91,0.0,0.97632,2e-05,2.71531]
[1779655351475,49.64,76604.91,0.0,0.97632,2e-05,2.71531]
[1779655355844,49.64,76601.08,0.0,0.97625,2e-05,2.72111]
[1779655356851,49.64,76597.73,0.0,0.97618,2e-05,2.72857]
[1779655357824,49.64,76597.73,0.0,0.97618,2e-05,2.72857]
[1779655357969,49.64,76597.73,0.0,0.97618,2e-05,2.72857]
[1779655358071,49.64,76597.47,0.0,0.97617,2e-05,2.72921]
[1779655359784,49.64,76597.65,0.0,0.97617,2e-05,2.72889]
[1779655359976,49.64,76597.65,0.0,0.97617,2e-05,2.72889]
[1779655365710,49.65,76596.01,0.0,0.97613,2e-05,2.73293]
[1779655365722,49.65,76596.01,0.0,0.97613,2e-05,2.73293]
[1779655365869,49.65,76596.01,0.0,0.97613,2e-05,2.733]
[1779655367362,49.65,76596.2,0.0,0.97613,2e-05,2.73265]
[1779655367475,49.65,76596.2,0.0,0.97613,2e-05,2.73265]
[1779655372963,49.65,76595.57,0.0,0.97611,2e-05,2.73448]
[1779655374282,49.65,76595.57,0.0,0.97611,2e-05,2.73448]
[1779655374481,49.65,76594.95,0.0,0.9761,2e-05,2.73592]
[1779655374977,49.65,76595.04,0.0,0.9761,2e-05,2.73579]
[1779655375833,49.65,76595.04,0.0,0.9761,2e-05,2.73579]
[1779655375973,49.65,76595.04,0.0,0.9761,2e-05,2.73579]
[1779655376991,49.65,76592.45,0.0,0.97604,2e-05,2.74165]
[1779655382027,49.65,76593.45,0.0,0.97606,2e-05,2.73975]
[1779655382824,49.65,76593.45,0.0,0.97606,2e-05,2.73975]
[1779655382979,49.65,76593.45,0.0,0.97606,2e-05,2.73975]
[1779655383034,49.65,76594.51,0.0,0.97608,2e-05,2.73747]
[1779655385112,49.65,76594.32,0.0,0.97608,2e-05,2.73796]
[1779655385233,49.65,76594.32,0.0,0.97608,2e-05,2.73796]
[1779655389076,49.65,76597.78,0.0,0.97615,2e-05,2.73067]
[1779655390083,49.65,76602.59,0.0,0.97626,2e-05,2.72016]
[1779655390487,49.65,76602.59,0.0,0.97626,2e-05,2.72016]
[1779655390721,49.65,76602.59,0.0,0.97626,2e-05,2.72016]
[1779655391090,49.65,76603.71,0.0,0.97629,2e-05,2.7178]
[1779655391671,49.65,76603.71,0.0,0.97629,2e-05,2.7178]
[1779655391723,49.65,76603.71,0.0,0.97629,2e-05,2.7178]
[1779655397132,49.66,76603.77,0.0,0.97628,2e-05,2.71828]
[1779655397688,49.66,76603.77,0.0,0.97628,2e-05,2.71828]
[1779655397720,49.66,76603.77,0.0,0.97628,2e-05,2.71828]
[1779655398139,49.66,76603.94,0.0,0.97629,2e-05,2.718]
[1779655398595,49.66,76603.94,0.0,0.97629,2e-05,2.718]
[1779655398724,49.66,76603.94,0.0,0.97629,2e-05,2.718]
[1779655404181,49.66,76606.75,0.0,0.97635,2e-05,2.71245]
[1779655405048,49.66,76606.75,0.0,0.97635,2e-05,2.71245]
[1779655405237,49.66,76606.75,0.0,0.97635,2e-05,2.71245]
[1779655405333,49.66,76607.37,0.0,0.97636,2e-05,2.7112]
[1779655406168,49.66,76607.37,0.0,0.97636,2e-05,2.7112]
[1779655406226,49.66,76607.37,0.0,0.97636,2e-05,2.7112]
[1779655413244,49.67,76609.02,0.0,0.97641,2e-05,2.70534]
[1779655413444,49.67,76609.02,0.0,0.97641,2e-05,2.70534]
[1779655413476,49.67,76609.02,0.0,0.97641,2e-05,2.70534]
[1779655417138,49.67,76610.57,0.0,0.97645,2e-05,2.70229]
[1779655417226,49.67,76610.57,0.0,0.97645,2e-05,2.70229]
[1779655417272,49.67,76610.51,0.0,0.97644,2e-05,2.70254]
[1779655421525,49.67,76610.74,0.0,0.97644,2e-05,2.7025]
[1779655421723,49.67,76610.74,0.0,0.97644,2e-05,2.7025]
[1779655427343,49.67,76610.25,0.0,0.97643,2e-05,2.70425]
[1779655432378,49.68,76609.78,0.0,0.97641,2e-05,2.70582]
[1779655436693,49.68,76610.59,0.0,0.97642,2e-05,2.70448]
[1779655436720,49.68,76610.59,0.0,0.97642,2e-05,2.70448]
[1779655437413,49.68,76612.13,0.0,0.97646,2e-05,2.70123]
[1779655438420,49.68,76614.72,0.0,0.97652,2e-05,2.69569]
[1779655438567,49.68,76614.72,0.0,0.97652,2e-05,2.69569]
[1779655438724,49.68,76614.72,0.0,0.97652,2e-05,2.69569]
[1779655443150,49.68,76615.97,0.0,0.97654,2e-05,2.69336]
[1779655443237,49.68,76615.97,0.0,0.97654,2e-05,2.69336]
[1779655443301,49.68,76616.51,0.0,0.97655,2e-05,2.69245]
[1779655445953,49.68,76617.65,0.0,0.97658,2e-05,2.69011]
[1779655445973,49.68,76617.65,0.0,0.97658,2e-05,2.69011]
[1779655451511,49.69,76619.52,0.0,0.97661,2e-05,2.68706]
[1779655454095,49.69,76619.72,0.0,0.97661,2e-05,2.68677]
[1779655454223,49.69,76619.72,0.0,0.97661,2e-05,2.68677]
[1779655454311,49.69,76620.5,0.0,0.97663,2e-05,2.68538]
[1779655455885,49.69,76620.73,0.0,0.97663,2e-05,2.68488]
[1779655455974,49.69,76620.73,0.0,0.97663,2e-05,2.68488]
[1779655459568,49.69,76623.71,0.0,0.97669,2e-05,2.67917]
[1779655463237,49.7,76624.35,0.0,0.9767,2e-05,2.67811]
[1779655463393,49.7,76625.17,0.0,0.97672,2e-05,2.67666]
[1779655463471,49.7,76625.17,0.0,0.97672,2e-05,2.67666]
[1779655463809,49.7,76625.17,0.0,0.97672,2e-05,2.67666]
[1779655463977,49.7,76625.17,0.0,0.97672,2e-05,2.67666]
[1779655464024,49.7,76625.6,0.0,0.97672,2e-05,2.67589]
[1779655470403,49.7,76626.08,0.0,0.97673,2e-05,2.67552]
[1779655470469,49.7,76626.86,0.0,0.97675,2e-05,2.67399]
[1779655471281,49.7,76626.86,0.0,0.97675,2e-05,2.67399]
[1779655471312,49.7,76626.86,0.0,0.97677,2e-05,2.67123]
[1779655471472,49.7,76626.86,0.0,0.97677,2e-05,2.67123]
[1779655476691,49.71,76626.57,0.0,0.97675,2e-05,2.67272]
[1779655478108,49.71,76626.57,0.0,0.97675,2e-05,2.67272]
[1779655478223,49.71,76626.57,0.0,0.97675,2e-05,2.67272]
[1779655478324,49.71,76625.26,0.0,0.97672,2e-05,2.67589]
[1779655480565,49.71,76625.87,0.0,0.97673,2e-05,2.67473]
[1779655480721,49.71,76625.87,0.0,0.97673,2e-05,2.67473]
[1779655481727,49.71,76618.78,0.0,0.97657,2e-05,2.69046]
[1779655482734,49.71,76615.23,0.0,0.97648,2e-05,2.69836]
[1779655483759,49.71,76613.76,0.0,0.97645,2e-05,2.70171]
[1779655484722,49.71,76613.76,0.0,0.97645,2e-05,2.70171]
[1779655484824,49.71,76604.69,0.0,0.97623,2e-05,2.72181]
[1779655485769,49.71,76603.23,0.0,0.9762,2e-05,2.72502]
[1779655486776,49.71,76600.57,0.0,0.97614,2e-05,2.73096]
[1779655488599,49.71,76600.73,0.0,0.97614,2e-05,2.73075]
[1779655488722,49.71,76600.73,0.0,0.97614,2e-05,2.73075]
[1779655493825,49.72,76599.15,0.0,0.9761,2e-05,2.73461]
[1779655495839,49.72,76601.3,0.0,0.97615,2e-05,2.73001]
[1779655498051,49.72,76601.34,0.0,0.97615,2e-05,2.72999]
[1779655498224,49.72,76601.34,0.0,0.97615,2e-05,2.72999]
[1779655503895,49.72,76600.89,0.0,0.97613,2e-05,2.73148]
[1779655506473,49.72,76601.2,0.0,0.97614,2e-05,2.73087]
[1779655506725,49.72,76601.2,0.0,0.97614,2e-05,2.73087]
[1779655511951,49.72,76601.37,0.0,0.97614,2e-05,2.73099]
[1779655513965,49.72,76599.87,0.0,0.9761,2e-05,2.73444]
[1779655515787,49.72,76599.87,0.0,0.9761,2e-05,2.73444]
[1779655515976,49.72,76599.87,0.0,0.9761,2e-05,2.73444]
[1779655517993,49.72,76601.9,0.0,0.97615,2e-05,2.73024]
[1779655520872,49.73,76601.82,0.0,0.97614,2e-05,2.73057]
[1779655520975,49.73,76601.82,0.0,0.97614,2e-05,2.73057]
[1779655523029,49.73,76605.48,0.0,0.97623,2e-05,2.72275]
[1779655523914,49.73,76605.48,0.0,0.97623,2e-05,2.72275]
[1779655523973,49.73,76605.48,0.0,0.97623,2e-05,2.72275]
[1779655524036,49.73,76610.23,0.0,0.97633,2e-05,2.71242]
[1779655526050,49.73,76611.95,0.0,0.97637,2e-05,2.70887]
[1779655530068,49.73,76611.77,0.0,0.97636,2e-05,2.7096]
[1779655530227,49.73,76611.77,0.0,0.97636,2e-05,2.7096]
[1779655530308,49.73,76613.71,0.0,0.97641,2e-05,2.70546]
[1779655533099,49.73,76615.77,0.0,0.97648,2e-05,2.69821]
[1779655535776,49.73,76616.88,0.0,0.9765,2e-05,2.69605]
[1779655535971,49.73,76616.88,0.0,0.9765,2e-05,2.69605]
[1779655538135,49.73,76618.57,0.0,0.97653,2e-05,2.69276]
[1779655541156,49.74,76620.81,0.0,0.97658,2e-05,2.6883]
[1779655542163,49.74,76622.51,0.0,0.97662,2e-05,2.68475]
[1779655544204,49.74,76623.15,0.0,0.97663,2e-05,2.68351]
[1779655544222,49.74,76623.15,0.0,0.97663,2e-05,2.68351]
[1779655550219,49.74,76625.57,0.0,0.97668,2e-05,2.67935]
[1779655551226,49.74,76628.71,0.0,0.97675,2e-05,2.6727]
[1779655553242,49.75,76630.44,0.0,0.97678,2e-05,2.66929]
[1779655553716,49.75,76630.44,0.0,0.97678,2e-05,2.66929]
[1779655553978,49.75,76630.44,0.0,0.97678,2e-05,2.66929]
[1779655554247,49.75,76631.92,0.0,0.97681,2e-05,2.66626]
[1779655557268,49.75,76628.07,0.0,0.97672,2e-05,2.67513]
[1779655562378,49.75,76628.88,0.0,0.97673,2e-05,2.67385]
[1779655562476,49.75,76628.88,0.0,0.97673,2e-05,2.67385]
[1779655568344,49.76,76628.52,0.0,0.97671,2e-05,2.6759]
[1779655573380,49.76,76629.06,0.0,0.97672,2e-05,2.6755]
[1779655578415,49.76,76629.16,0.0,0.97671,2e-05,2.67603]
[1779655579422,49.77,76630.62,0.0,0.97674,2e-05,2.67302]
[1779655581436,49.77,76633.43,0.0,0.9768,2e-05,2.66725]
[1779655587380,49.77,76632.54,0.0,0.97678,2e-05,2.66982]
[1779655587471,49.77,76632.54,0.0,0.97678,2e-05,2.66982]
[1779655595534,49.78,76631.77,0.0,0.97677,2e-05,2.67001]
[1779655598417,49.78,76632.5,0.0,0.97678,2e-05,2.66859]
[1779655598471,49.78,76632.5,0.0,0.97678,2e-05,2.66859]
[1779655600569,49.78,76634.39,0.0,0.97682,2e-05,2.66516]
[1779655605574,49.78,76635.16,0.0,0.97683,2e-05,2.66401]
[1779655605721,49.78,76635.2,0.0,0.97683,2e-05,2.6641]
[1779655611515,49.79,76634.55,0.0,0.97681,2e-05,2.66635]
[1779655610639,49.79,76629.7,0.0,0.9767,2e-05,2.67701]
[1779655611726,49.79,76629.7,0.0,0.9767,2e-05,2.67701]
[1779655611822,49.79,76625.23,0.0,0.97659,2e-05,2.68686]
[1779655618695,49.79,76621.8,0.0,0.9765,2e-05,2.69526]
[1779655619636,49.79,76621.8,0.0,0.9765,2e-05,2.69526]
[1779655619721,49.79,76621.8,0.0,0.9765,2e-05,2.69526]
[1779655619821,49.8,76620.28,0.0,0.97647,2e-05,2.69869]
[1779655621716,49.8,76616.59,0.0,0.97638,2e-05,2.70699]
[1779655623576,49.8,76616.59,0.0,0.97638,2e-05,2.70699]
[1779655623725,49.8,76615.5,0.0,0.97635,2e-05,2.70948]
[1779655628764,49.8,76615.74,0.0,0.97635,2e-05,2.70962]
[1779655633726,49.8,76615.1,0.0,0.97633,2e-05,2.71146]
[1779655633970,49.8,76615.1,0.0,0.97633,2e-05,2.71146]
[1779655635814,49.8,76613.54,0.0,0.97629,2e-05,2.71522]
[1779655636727,49.8,76613.54,0.0,0.97629,2e-05,2.71522]
[1779655636975,49.8,76613.54,0.0,0.97629,2e-05,2.71522]
[1779655636976,49.8,76607.62,0.0,0.97615,2e-05,2.72844]
[1779655637828,49.8,76604.02,0.0,0.97607,2e-05,2.73636]
[1779655639842,49.81,76604.73,0.0,0.97609,2e-05,2.73495]
[1779655641542,49.81,76604.73,0.0,0.97609,2e-05,2.73495]
[1779655641722,49.81,76605.14,0.0,0.97609,2e-05,2.73413]
[1779655645884,49.81,76606.69,0.0,0.97613,2e-05,2.7311]
[1779655646891,49.81,76611.37,0.0,0.97623,2e-05,2.7209]
[1779655648281,49.81,76611.37,0.0,0.97623,2e-05,2.7209]
[1779655648471,49.81,76611.37,0.0,0.97623,2e-05,2.7209]
[1779655656961,49.81,76611.44,0.0,0.97625,2e-05,2.7187]
[1779655658244,49.81,76611.44,0.0,0.97625,2e-05,2.7187]
[1779655658488,49.81,76611.44,0.0,0.97625,2e-05,2.7187]
[1779655664012,49.82,76611.59,0.0,0.97625,2e-05,2.71904]
[1779655666571,49.82,76611.59,0.0,0.97625,2e-05,2.71904]
[1779655666720,49.82,76611.18,0.0,0.97623,2e-05,2.72013]
[1779655667033,49.82,76604.25,0.0,0.97607,2e-05,2.73544]
[1779655669047,49.82,76601.84,0.0,0.97602,2e-05,2.74087]
[1779655674275,49.82,76600.9,0.0,0.97599,2e-05,2.74317]
[1779655674472,49.82,76600.9,0.0,0.97599,2e-05,2.74317]
[1779655680570,49.82,76600.27,0.0,0.97597,2e-05,2.7449]
[1779655680672,49.82,76601.92,0.0,0.97601,2e-05,2.74132]
[1779655680719,49.82,76601.92,0.0,0.97601,2e-05,2.74132]
[1779655684192,49.82,76602.15,0.0,0.97601,2e-05,2.741]
[1779655684222,49.82,76602.15,0.0,0.97601,2e-05,2.741]
[1779655685159,49.82,76592.99,0.0,0.9758,2e-05,2.76137]
[1779655686166,49.82,76590.5,0.0,0.97574,2e-05,2.76693]
[1779655687389,49.82,76590.5,0.0,0.97574,2e-05,2.76693]
[1779655687470,49.82,76590.5,0.0,0.97574,2e-05,2.76693]
[1779655693214,49.82,76588.73,0.0,0.9757,2e-05,2.77095]
[1779655696241,49.82,76581.85,0.0,0.97553,2e-05,2.7863]
[1779655697248,49.82,76579.45,0.0,0.97548,2e-05,2.79165]
[1779655698851,49.82,76579.09,0.0,0.97547,2e-05,2.79242]
[1779655699224,49.82,76579.09,0.0,0.97547,2e-05,2.79242]
[1779655699644,49.82,76579.09,0.0,0.97547,2e-05,2.79242]
[1779655699679,49.82,76579.14,0.0,0.97547,2e-05,2.79228]
[1779655699720,49.82,76579.14,0.0,0.97547,2e-05,2.79228]
[1779655703290,49.82,76581.37,0.0,0.97552,2e-05,2.78717]
[1779655704103,49.82,76581.37,0.0,0.97552,2e-05,2.78717]
[1779655704221,49.82,76581.37,0.0,0.97552,2e-05,2.78717]
[1779655704297,49.82,76583.03,0.0,0.97556,2e-05,2.78343]
[1779655705304,49.82,76578.7,0.0,0.97546,2e-05,2.79308]
[1779655708325,49.82,76577.19,0.0,0.97543,2e-05,2.79632]
[1779655709222,49.82,76577.19,0.0,0.97543,2e-05,2.79632]
[1779655709332,49.82,76577.57,0.0,0.97544,2e-05,2.79542]
[1779655714367,49.82,76580.61,0.0,0.97554,2e-05,2.78524]
[1779655719226,49.82,76579.56,0.0,0.97551,2e-05,2.78742]
[1779655721079,49.82,76580.03,0.0,0.97553,2e-05,2.78628]
[1779655721222,49.82,76580.03,0.0,0.97553,2e-05,2.78628]
[1779655721416,49.82,76579.98,0.0,0.97553,2e-05,2.78635]
[1779655726451,49.82,76580.72,0.0,0.97555,2e-05,2.78447]
[1779655727855,49.82,76580.72,0.0,0.97555,2e-05,2.78447]
[1779655727972,49.82,76580.72,0.0,0.97555,2e-05,2.78447]
[1779655732493,49.82,76576.95,0.0,0.97546,2e-05,2.79264]
[1779655735893,49.82,76574.79,0.0,0.97541,2e-05,2.79728]
[1779655735959,49.82,76574.79,0.0,0.97541,2e-05,2.79728]
[1779655735973,49.82,76574.79,0.0,0.97541,2e-05,2.79728]
[1779655736521,49.82,76574.99,0.0,0.97541,2e-05,2.79677]
[1779655741556,49.81,76576.71,0.0,0.97546,2e-05,2.79259]
[1779655744162,49.81,76576.75,0.0,0.97546,2e-05,2.79238]
[1779655744222,49.81,76576.75,0.0,0.97546,2e-05,2.79238]
[1779655744274,49.81,76576.75,0.0,0.97546,2e-05,2.79238]
[1779655744470,49.81,76576.75,0.0,0.97546,2e-05,2.79238]
[1779655744577,49.81,76577.18,0.0,0.97547,2e-05,2.79136]
[1779655749615,49.81,76575.14,0.0,0.97543,2e-05,2.7956]
[1779655749835,49.81,76575.14,0.0,0.97543,2e-05,2.7956]
[1779655749847,49.81,76575.14,0.0,0.97543,2e-05,2.7956]
[1779655749972,49.81,76575.14,0.0,0.97543,2e-05,2.7956]
[1779655750632,49.81,76575.25,0.0,0.97543,2e-05,2.79529]
[1779655755709,49.81,76574.35,0.0,0.97541,2e-05,2.79717]
[1779655755724,49.81,76574.35,0.0,0.97541,2e-05,2.79717]
[1779655755714,49.81,76574.15,0.0,0.97541,2e-05,2.79741]
[1779655755769,49.81,76574.15,0.0,0.97541,2e-05,2.79741]
[1779655755985,49.81,76574.15,0.0,0.97541,2e-05,2.79741]
[1779655761710,49.81,76574.86,0.0,0.97543,2e-05,2.79541]
[1779655763982,49.81,76574.36,0.0,0.97542,2e-05,2.79639]
[1779655763992,49.81,76574.36,0.0,0.97542,2e-05,2.79639]
[1779655764224,49.81,76574.36,0.0,0.97542,2e-05,2.79639]
[1779655764731,49.81,76574.54,0.0,0.97542,2e-05,2.79592]
[1779655768759,49.81,76579.3,0.0,0.97554,2e-05,2.78505]
[1779655770202,49.81,76579.97,0.0,0.97556,2e-05,2.7835]
[1779655770232,49.81,76579.97,0.0,0.97556,2e-05,2.7835]
[1779655770773,49.81,76585.95,0.0,0.9757,2e-05,2.77014]
[1779655771780,49.81,76594.77,0.0,0.97593,2e-05,2.7474]
[1779655772787,49.81,76599.13,0.0,0.97603,2e-05,2.73778]
[1779655773794,49.81,76607.61,0.0,0.97623,2e-05,2.71917]
[1779655774801,49.81,76611.28,0.0,0.97631,2e-05,2.71119]
[1779655779836,49.81,76614.05,0.0,0.97637,2e-05,2.70554]
[1779655784878,49.81,76617.57,0.0,0.97645,2e-05,2.69834]
[1779655785883,49.81,76614.77,0.0,0.97638,2e-05,2.70456]
[1779655788904,49.81,76611.65,0.0,0.97631,2e-05,2.71169]
[1779655791365,49.81,76610.6,0.0,0.97628,2e-05,2.71408]
[1779655791470,49.81,76610.6,0.0,0.97628,2e-05,2.71408]
[1779655792932,49.81,76614.49,0.0,0.97637,2e-05,2.70584]
[1779655797161,49.82,76613.08,0.0,0.97634,2e-05,2.70924]
[1779655797245,49.82,76613.08,0.0,0.97634,2e-05,2.70924]
[1779655797469,49.82,76613.08,0.0,0.97634,2e-05,2.70924]
[1779655797720,49.82,76613.08,0.0,0.97634,2e-05,2.70924]
[1779655797570,49.82,76613.09,0.0,0.97633,2e-05,2.70942]
[1779655803002,49.82,76612.81,0.0,0.97632,2e-05,2.71053]
[1779655807031,49.82,76609.89,0.0,0.97625,2e-05,2.71731]
[1779655809048,49.82,76607.06,0.0,0.97618,2e-05,2.7237]
[1779655810302,49.82,76607.06,0.0,0.97618,2e-05,2.7237]
[1779655810471,49.82,76607.06,0.0,0.97618,2e-05,2.7237]
[1779655810600,49.82,76607.06,0.0,0.97618,2e-05,2.7237]
[1779655810722,49.82,76607.06,0.0,0.97618,2e-05,2.7237]
[1779655810601,49.82,76606.02,0.0,0.97616,2e-05,2.72614]
[1779655814083,49.82,76611.28,0.0,0.97628,2e-05,2.71481]
[1779655816097,49.82,76604.48,0.0,0.97612,2e-05,2.72989]
[1779655817104,49.82,76599.12,0.0,0.97599,2e-05,2.74179]
[1779655818710,49.82,76599.12,0.0,0.97599,2e-05,2.74179]
[1779655818723,49.82,76599.12,0.0,0.97599,2e-05,2.74179]
[1779655818811,49.82,76599.77,0.0,0.97601,2e-05,2.74046]
[1779655818928,49.82,76599.77,0.0,0.97601,2e-05,2.74046]
[1779655818972,49.82,76599.77,0.0,0.97601,2e-05,2.74046]
[1779655822139,49.83,76593.7,0.0,0.97586,2e-05,2.75401]
[1779655825400,49.83,76591.15,0.0,0.9758,2e-05,2.75973]
[1779655825475,49.83,76591.15,0.0,0.9758,2e-05,2.75973]
[1779655825543,49.83,76591.15,0.0,0.9758,2e-05,2.75973]
[1779655825722,49.83,76591.15,0.0,0.9758,2e-05,2.75973]
[1779655825764,49.83,76590.1,0.0,0.97578,2e-05,2.76208]
[1779655832209,49.83,76589.69,0.0,0.97579,2e-05,2.75988]
[1779655837244,49.83,76584.0,0.0,0.97566,2e-05,2.77258]
[1779655841759,49.83,76583.1,0.0,0.97564,2e-05,2.77456]
[1779655841903,49.83,76581.72,0.0,0.9756,2e-05,2.77762]
[1779655841972,49.83,76581.72,0.0,0.9756,2e-05,2.77762]
[1779655842279,49.83,76581.28,0.0,0.97559,2e-05,2.77859]
[1779655847314,49.83,76583.72,0.0,0.97565,2e-05,2.7731]
[1779655850335,49.83,76588.13,0.0,0.97576,2e-05,2.76329]
[1779655853128,49.83,76589.62,0.0,0.97579,2e-05,2.76002]
[1779655853184,49.83,76589.62,0.0,0.97579,2e-05,2.76002]
[1779655853224,49.83,76589.62,0.0,0.97579,2e-05,2.76002]
[1779655853356,49.83,76589.37,0.0,0.97578,2e-05,2.76059]
[1779655858391,49.83,76589.46,0.0,0.97579,2e-05,2.76045]
[1779655859978,49.83,76589.46,0.0,0.97579,2e-05,2.76045]
[1779655860036,49.83,76589.46,0.0,0.97579,2e-05,2.76045]
[1779655860224,49.83,76589.46,0.0,0.97579,2e-05,2.76045]
[1779655860405,49.83,76589.63,0.0,0.97579,2e-05,2.7601]
[1779655871483,49.83,76589.81,0.0,0.97579,2e-05,2.75985]
[1779655874695,49.83,76589.88,0.0,0.97579,2e-05,2.75972]
[1779655874722,49.83,76589.88,0.0,0.97579,2e-05,2.75972]
[1779655874818,49.83,76589.88,0.0,0.97579,2e-05,2.75972]
[1779655874796,49.83,76589.81,0.0,0.97579,2e-05,2.75989]
[1779655874972,49.83,76589.81,0.0,0.97579,2e-05,2.75989]
[1779655885581,49.83,76589.81,0.0,0.97579,2e-05,2.76005]
[1779655889531,49.83,76589.81,0.0,0.97579,2e-05,2.76005]
[1779655889657,49.83,76589.81,0.0,0.97579,2e-05,2.76005]
[1779655889723,49.83,76589.81,0.0,0.97579,2e-05,2.76005]
[1779655889813,49.83,76589.81,0.0,0.97579,2e-05,2.76013]
[1779655890616,49.83,76593.02,0.0,0.97587,2e-05,2.75304]
[1779655894644,49.83,76597.42,0.0,0.97599,2e-05,2.74036]
[1779655896830,49.83,76597.55,0.0,0.97599,2e-05,2.74013]
[1779655896957,49.83,76597.44,0.0,0.97599,2e-05,2.74043]
[1779655896974,49.83,76597.44,0.0,0.97599,2e-05,2.74043]
[1779655897665,49.83,76597.46,0.0,0.97599,2e-05,2.74044]
[1779655902700,49.83,76595.36,0.0,0.97594,2e-05,2.74535]
[1779655904022,49.83,76595.1,0.0,0.97593,2e-05,2.74597]
[1779655904199,49.83,76595.1,0.0,0.97593,2e-05,2.74597]
[1779655904221,49.83,76595.1,0.0,0.97593,2e-05,2.74597]
[1779655904714,49.83,76595.23,0.0,0.97594,2e-05,2.74573]
[1779655909749,49.83,76595.7,0.0,0.97594,2e-05,2.74492]
[1779655913777,49.83,76589.11,0.0,0.97579,2e-05,2.75969]
[1779655914165,49.83,76589.11,0.0,0.97579,2e-05,2.75969]
[1779655914226,49.83,76589.11,0.0,0.97579,2e-05,2.75969]
[1779655914414,49.83,76589.11,0.0,0.97579,2e-05,2.75969]
[1779655914473,49.83,76589.11,0.0,0.97579,2e-05,2.75969]
[1779655914784,49.83,76585.57,0.0,0.9757,2e-05,2.76756]
[1779655916798,49.83,76581.76,0.0,0.97561,2e-05,2.77604]
[1779655921833,49.83,76579.47,0.0,0.97556,2e-05,2.7811]
[1779655923755,49.83,76577.81,0.0,0.97552,2e-05,2.78479]
[1779655923847,49.83,76575.21,0.0,0.97546,2e-05,2.79058]
[1779655923972,49.83,76575.21,0.0,0.97546,2e-05,2.79058]
[1779655924419,49.83,76575.21,0.0,0.97546,2e-05,2.79058]
[1779655924471,49.83,76575.21,0.0,0.97546,2e-05,2.79058]
[1779655929889,49.83,76574.84,0.0,0.97545,2e-05,2.7912]
[1779655934924,49.83,76575.27,0.0,0.97546,2e-05,2.79004]
[1779655936938,49.83,76572.59,0.0,0.9754,2e-05,2.79594]
[1779655940793,49.83,76572.31,0.0,0.9754,2e-05,2.79647]
[1779655940842,49.83,76571.91,0.0,0.97539,2e-05,2.79726]
[1779655940969,49.83,76571.91,0.0,0.97539,2e-05,2.79726]
[1779655940973,49.83,76571.91,0.0,0.97539,2e-05,2.79726]
[1779655941224,49.83,76571.91,0.0,0.97539,2e-05,2.79726]
[1779655941237,49.83,76572.05,0.0,0.97539,2e-05,2.79694]
[1779655949023,49.83,76572.09,0.0,0.9754,2e-05,2.79641]
[1779655955069,49.83,76573.32,0.0,0.97546,2e-05,2.79017]
[1779655958553,49.83,76572.93,0.0,0.97545,2e-05,2.79095]
[1779655958723,49.83,76572.93,0.0,0.97545,2e-05,2.79095]
[1779655958822,49.83,76572.94,0.0,0.97545,2e-05,2.79083]
[1779655958987,49.83,76572.94,0.0,0.97545,2e-05,2.79083]
[1779655959223,49.83,76572.94,0.0,0.97545,2e-05,2.79083]
[1779655965140,49.82,76572.15,0.0,0.97543,2e-05,2.7923]
[1779655967378,49.82,76572.41,0.0,0.97544,2e-05,2.79167]
[1779655967473,49.82,76572.41,0.0,0.97544,2e-05,2.79167]
[1779655967731,49.82,76572.41,0.0,0.97544,2e-05,2.79167]
[1779655967975,49.82,76572.41,0.0,0.97544,2e-05,2.79167]
[1779655967795,49.82,76572.41,0.0,0.97544,2e-05,2.79157]
[1779655973835,49.82,76574.11,0.0,0.97548,2e-05,2.78758]
[1779655973974,49.82,76574.11,0.0,0.97548,2e-05,2.78758]
[1779655973892,49.82,76575.08,0.0,0.97551,2e-05,2.78533]
[1779655974507,49.82,76575.08,0.0,0.97551,2e-05,2.78533]
[1779655974724,49.82,76575.08,0.0,0.97551,2e-05,2.78533]
[1779655974742,49.82,76575.31,0.0,0.97551,2e-05,2.78478]
[1779655980245,49.82,76576.05,0.0,0.97553,2e-05,2.78292]
[1779655981586,49.82,76576.05,0.0,0.97553,2e-05,2.78292]
[1779655981727,49.82,76576.05,0.0,0.97553,2e-05,2.78292]
[1779655981779,49.82,76575.17,0.0,0.97551,2e-05,2.7848]
[1779655982360,49.82,76575.17,0.0,0.97551,2e-05,2.7848]
[1779655982474,49.82,76575.17,0.0,0.97551,2e-05,2.7848]
[1779655988301,49.82,76577.24,0.0,0.97556,2e-05,2.77997]
[1779655991023,49.82,76576.85,0.0,0.97556,2e-05,2.78073]
[1779655991222,49.82,76576.85,0.0,0.97556,2e-05,2.78073]
[1779655991465,49.82,76576.85,0.0,0.97556,2e-05,2.78073]
[1779655991472,49.82,76576.85,0.0,0.97556,2e-05,2.78073]
[1779655991566,49.82,76577.38,0.0,0.97557,2e-05,2.77951]
[1779655995463,49.82,76575.47,0.0,0.97552,2e-05,2.78365]
[1779655995472,49.82,76575.47,0.0,0.97552,2e-05,2.78365]
[1779655996200,49.82,76576.05,0.0,0.97554,2e-05,2.78231]
[1779655996224,49.82,76576.05,0.0,0.97554,2e-05,2.78231]
[1779655996357,49.82,76576.21,0.0,0.97554,2e-05,2.78191]
[1779656002398,49.82,76575.31,0.0,0.97552,2e-05,2.78364]
[1779656003443,49.82,76575.31,0.0,0.97552,2e-05,2.78364]
[1779656003471,49.82,76575.31,0.0,0.97552,2e-05,2.78364]
[1779656003781,49.82,76575.31,0.0,0.97552,2e-05,2.78364]
[1779656003974,49.82,76575.31,0.0,0.97552,2e-05,2.78364]
[1779656003932,49.82,76575.91,0.0,0.97554,2e-05,2.78226]
[1779656008460,49.82,76575.03,0.0,0.97552,2e-05,2.78404]
[1779656008470,49.82,76575.03,0.0,0.97552,2e-05,2.78404]
[1779656008606,49.82,76575.03,0.0,0.97552,2e-05,2.78399]
[1779656010805,49.82,76575.95,0.0,0.97554,2e-05,2.78189]
[1779656010975,49.82,76575.95,0.0,0.97554,2e-05,2.78189]
[1779656011462,49.82,76573.72,0.0,0.97552,2e-05,2.7836]
[1779656012195,49.82,76573.72,0.0,0.97552,2e-05,2.7836]
[1779656012220,49.82,76573.72,0.0,0.97552,2e-05,2.7836]
[1779656012468,49.81,76573.42,0.0,0.97551,2e-05,2.78422]
[1779656013220,49.81,76573.42,0.0,0.97551,2e-05,2.78422]
[1779656018511,49.81,76571.77,0.0,0.97547,2e-05,2.7876]
[1779656019476,49.81,76571.77,0.0,0.97547,2e-05,2.7876]
[1779656019722,49.81,76571.77,0.0,0.97547,2e-05,2.7876]
[1779656019908,49.81,76571.77,0.0,0.97547,2e-05,2.7876]
[1779656019974,49.81,76571.77,0.0,0.97547,2e-05,2.7876]
[1779656019936,49.81,76572.32,0.0,0.97549,2e-05,2.78632]
[1779656025563,49.81,76572.54,0.0,0.9755,2e-05,2.78552]
[1779656030598,49.81,76573.28,0.0,0.97552,2e-05,2.78362]
[1779656032906,49.81,76572.13,0.0,0.97549,2e-05,2.78614]
[1779656032971,49.81,76572.13,0.0,0.97549,2e-05,2.78614]
[1779656032954,49.81,76573.0,0.0,0.97551,2e-05,2.78414]
[1779656033686,49.81,76573.0,0.0,0.97551,2e-05,2.78414]
[1779656033721,49.81,76573.0,0.0,0.97551,2e-05,2.78414]
[1779656033787,49.81,76572.12,0.0,0.97549,2e-05,2.78606]
[1779656039726,49.81,76571.1,0.0,0.97547,2e-05,2.78809]
[1779656039976,49.81,76571.1,0.0,0.97547,2e-05,2.78809]
[1779656040051,49.81,76567.03,0.0,0.97537,2e-05,2.79715]
[1779656040668,49.81,76564.17,0.0,0.97531,2e-05,2.8035]
[1779656041578,49.81,76564.17,0.0,0.97531,2e-05,2.8035]
[1779656041721,49.81,76564.17,0.0,0.97531,2e-05,2.8035]
[1779656048724,49.8,76562.0,0.0,0.97526,2e-05,2.80768]
[1779656053759,49.8,76561.97,0.0,0.97526,2e-05,2.80733]
[1779656058794,49.8,76562.74,0.0,0.97529,2e-05,2.80519]
[1779656059801,49.8,76565.02,0.0,0.97534,2e-05,2.8]
[1779656061372,49.8,76564.0,0.0,0.97532,2e-05,2.80222]
[1779656061471,49.8,76564.0,0.0,0.97532,2e-05,2.80222]
[1779656061815,49.8,76564.57,0.0,0.97533,2e-05,2.80087]
[1779656062267,49.8,76564.57,0.0,0.97533,2e-05,2.80087]
[1779656062473,49.8,76564.57,0.0,0.97533,2e-05,2.80087]
[1779656068864,49.8,76565.2,0.0,0.97535,2e-05,2.799]
[1779656073899,49.8,76565.21,0.0,0.97538,2e-05,2.79548]
[1779656078934,49.8,76565.01,0.0,0.97538,2e-05,2.79565]
[1779656083969,49.79,76566.08,0.0,0.97541,2e-05,2.79297]
[1779656084939,49.79,76566.08,0.0,0.97541,2e-05,2.79297]
[1779656084971,49.79,76566.08,0.0,0.97541,2e-05,2.79297]
[1779656085088,49.79,76565.16,0.0,0.97539,2e-05,2.79498]
[1779656085949,49.79,76565.16,0.0,0.97539,2e-05,2.79498]
[1779656085972,49.79,76565.16,0.0,0.97539,2e-05,2.79498]
[1779656094041,49.79,76565.76,0.0,0.97541,2e-05,2.79315]
[1779656095238,49.79,76565.66,0.0,0.97541,2e-05,2.79332]
[1779656095471,49.79,76565.66,0.0,0.97541,2e-05,2.79332]
[1779656095985,49.79,76565.66,0.0,0.97541,2e-05,2.79332]
[1779656096073,49.79,76565.66,0.0,0.97541,2e-05,2.79327]
[1779656096221,49.79,76565.66,0.0,0.97541,2e-05,2.79327]
[1779656104027,49.79,76565.95,0.0,0.97542,2e-05,2.79224]
[1779656104112,49.79,76565.54,0.0,0.97541,2e-05,2.79311]
[1779656104220,49.79,76565.54,0.0,0.97541,2e-05,2.79311]
[1779656104626,49.79,76565.54,0.0,0.97541,2e-05,2.79311]
[1779656104720,49.79,76565.54,0.0,0.97541,2e-05,2.79311]
[1779656105119,49.79,76567.06,0.0,0.97544,2e-05,2.78965]
[1779656110154,49.79,76567.09,0.0,0.97545,2e-05,2.78935]
[1779656112573,49.79,76567.45,0.0,0.97546,2e-05,2.78849]
[1779656112727,49.79,76567.45,0.0,0.97546,2e-05,2.78849]
[1779656113175,49.79,76570.45,0.0,0.97553,2e-05,2.7817]
[1779656117203,49.79,76566.6,0.0,0.97544,2e-05,2.79017]
[1779656118609,49.79,76566.6,0.0,0.97544,2e-05,2.79017]
[1779656118721,49.79,76566.6,0.0,0.97544,2e-05,2.79017]
[1779656118822,49.79,76565.13,0.0,0.97541,2e-05,2.79336]
[1779656119226,49.79,76565.13,0.0,0.97541,2e-05,2.79336]
[1779656119324,49.79,76565.54,0.0,0.97541,2e-05,2.79244]
[1779656124257,49.78,76558.03,0.0,0.97524,2e-05,2.80905]
[1779656125620,49.78,76558.03,0.0,0.97524,2e-05,2.80905]
[1779656125722,49.78,76558.03,0.0,0.97524,2e-05,2.80905]
[1779656125823,49.78,76555.41,0.0,0.97518,2e-05,2.81478]
[1779656131306,49.78,76554.84,0.0,0.97519,2e-05,2.81241]
[1779656132711,49.78,76554.84,0.0,0.97519,2e-05,2.81241]
[1779656132720,49.78,76554.84,0.0,0.97519,2e-05,2.81241]
[1779656133227,49.78,76554.36,0.0,0.97518,2e-05,2.81332]
[1779656133319,49.78,76554.41,0.0,0.97519,2e-05,2.81321]
[1779656134220,49.78,76554.41,0.0,0.97519,2e-05,2.81321]
[1779656140369,49.78,76552.66,0.0,0.97515,2e-05,2.81654]
[1779656142659,49.78,76552.75,0.0,0.97515,2e-05,2.81624]
[1779656142722,49.78,76552.75,0.0,0.97515,2e-05,2.81624]
[1779656144082,49.78,76552.83,0.0,0.97516,2e-05,2.81588]
[1779656144178,49.78,76552.83,0.0,0.97516,2e-05,2.81579]
[1779656144221,49.78,76552.83,0.0,0.97516,2e-05,2.81579]
[1779656149918,49.77,76553.27,0.0,0.97517,2e-05,2.81444]
[1779656149975,49.77,76553.27,0.0,0.97517,2e-05,2.81444]
[1779656151845,49.77,76555.98,0.0,0.97524,2e-05,2.80816]
[1779656151969,49.77,76555.98,0.0,0.97524,2e-05,2.80816]
[1779656152071,49.77,76555.93,0.0,0.97524,2e-05,2.80812]
[1779656157488,49.77,76556.42,0.0,0.97526,2e-05,2.80657]
[1779656162523,49.77,76556.1,0.0,0.97525,2e-05,2.80691]
[1779656167558,49.77,76556.16,0.0,0.97526,2e-05,2.8064]
[1779656174612,49.77,76555.49,0.0,0.97525,2e-05,2.80738]
[1779656179648,49.76,76555.33,0.0,0.97525,2e-05,2.80735]
[1779656185895,49.76,76555.17,0.0,0.97525,2e-05,2.8074]
[1779656185972,49.76,76555.17,0.0,0.97525,2e-05,2.8074]
[1779656185997,49.76,76551.01,0.0,0.97515,2e-05,2.81662]
[1779656190725,49.76,76548.08,0.0,0.97508,2e-05,2.82275]
[1779656191300,49.76,76548.08,0.0,0.97508,2e-05,2.82275]
[1779656191472,49.76,76548.08,0.0,0.97508,2e-05,2.82275]
[1779656191801,49.76,76548.08,0.0,0.97508,2e-05,2.82275]
[1779656191972,49.76,76548.08,0.0,0.97508,2e-05,2.82275]
[1779656192072,49.76,76548.6,0.0,0.97512,2e-05,2.81827]
[1779656198781,49.76,76548.76,0.0,0.97513,2e-05,2.81727]
[1779656203874,49.75,76550.47,0.0,0.97518,2e-05,2.81307]
[1779656203986,49.75,76550.47,0.0,0.97518,2e-05,2.81307]
[1779656210117,49.75,76549.89,0.0,0.97517,2e-05,2.81392]
[1779656210223,49.75,76549.89,0.0,0.97517,2e-05,2.81392]
[1779656211798,49.75,76548.37,0.0,0.97513,2e-05,2.81718]
[1779656211970,49.75,76548.37,0.0,0.97513,2e-05,2.81718]
[1779656212071,49.75,76548.53,0.0,0.97514,2e-05,2.81674]
[1779656220935,49.75,76548.97,0.0,0.97516,2e-05,2.81502]
[1779656222158,49.75,76548.97,0.0,0.97516,2e-05,2.81502]
[1779656227988,49.74,76549.66,0.0,0.97518,2e-05,2.81297]
[1779656230824,49.74,76548.55,0.0,0.97515,2e-05,2.81532]
[1779656230971,49.74,76548.55,0.0,0.97515,2e-05,2.81532]
[1779656231009,49.74,76548.17,0.0,0.97515,2e-05,2.8161]
[1779656236043,49.74,76549.39,0.0,0.97518,2e-05,2.81294]
[1779656241079,49.74,76549.32,0.0,0.97518,2e-05,2.81267]
[1779656246114,49.74,76548.95,0.0,0.97518,2e-05,2.81305]
[1779656249135,49.74,76546.04,0.0,0.97511,2e-05,2.81933]
[1779656250142,49.74,76533.69,0.0,0.97481,2e-05,2.84724]
[1779656251149,49.74,76530.42,0.0,0.97476,2e-05,2.8513]
[1779656253163,49.73,76537.16,0.0,0.97493,2e-05,2.83564]
[1779656255177,49.73,76538.82,0.0,0.97497,2e-05,2.83161]
[1779656263233,49.73,76539.1,0.0,0.97499,2e-05,2.82994]
[1779656268268,49.72,76539.3,0.0,0.975,2e-05,2.82885]
[1779656276324,49.72,76539.16,0.0,0.97501,2e-05,2.82816]
[1779656281359,49.72,76539.93,0.0,0.97503,2e-05,2.8258]
[1779656288409,49.71,76539.85,0.0,0.97504,2e-05,2.82514]
[1779656294452,49.71,76540.09,0.0,0.97505,2e-05,2.82387]
[1779656300493,49.71,76541.2,0.0,0.97509,2e-05,2.82069]
[1779656306535,49.7,76540.43,0.0,0.97508,2e-05,2.82175]
[1779656311571,49.7,76541.05,0.0,0.97512,2e-05,2.81656]
[1779656321644,49.7,76541.05,0.0,0.97514,2e-05,2.81549]
[1779656326679,49.69,76541.21,0.0,0.97515,2e-05,2.81449]
[1779656336749,49.69,76540.52,0.0,0.97514,2e-05,2.81499]
[1779656340920,49.69,76540.55,0.0,0.97514,2e-05,2.81481]
[1779656341227,49.69,76540.55,0.0,0.97514,2e-05,2.81481]
[1779656347828,49.68,76539.69,0.0,0.97513,2e-05,2.81568]
[1779656352863,49.68,76539.5,0.0,0.97513,2e-05,2.81556]
[1779656357897,49.68,76539.5,0.0,0.97514,2e-05,2.81502]
[1779656362932,49.67,76538.95,0.0,0.97513,2e-05,2.81573]
[1779656366961,49.67,76534.76,0.0,0.97503,2e-05,2.82478]
[1779656370989,49.67,76531.8,0.0,0.97497,2e-05,2.831]
[1779656375017,49.67,76530.36,0.0,0.97497,2e-05,2.83054]
[1779656379045,49.67,76536.41,0.0,0.97512,2e-05,2.81634]
[1779656381059,49.66,76557.16,0.0,0.97562,2e-05,2.76949]
[1779656382066,49.66,76563.25,0.0,0.97576,2e-05,2.75589]
[1779656383073,49.66,76569.34,0.0,0.97591,2e-05,2.74236]
[1779656384080,49.67,76573.16,0.0,0.976,2e-05,2.73392]
[1779656388108,49.67,76576.31,0.0,0.97607,2e-05,2.72712]
[1779656393143,49.67,76575.67,0.0,0.97605,2e-05,2.72875]
[1779656399184,49.67,76574.35,0.0,0.97602,2e-05,2.73189]
[1779656401201,49.67,76580.39,0.0,0.97616,2e-05,2.71862]
[1779656405230,49.67,76576.89,0.0,0.97607,2e-05,2.72654]
[1779656406237,49.67,76573.78,0.0,0.976,2e-05,2.73345]
[1779656408251,49.67,76570.84,0.0,0.97593,2e-05,2.74]
[1779656413286,49.67,76567.69,0.0,0.97586,2e-05,2.74706]
[1779656417316,49.67,76564.3,0.0,0.97578,2e-05,2.75458]
[1779656422352,49.67,76564.76,0.0,0.97579,2e-05,2.7535]
[1779656429401,49.67,76565.21,0.0,0.9758,2e-05,2.75245]
[1779656434436,49.67,76565.25,0.0,0.97583,2e-05,2.74917]
[1779656435305,49.67,76565.25,0.0,0.97583,2e-05,2.74917]
[1779656435472,49.67,76565.25,0.0,0.97583,2e-05,2.74917]
[1779656435306,49.67,76565.25,0.0,0.97583,2e-05,2.74916]
[1779656437224,49.67,76565.25,0.0,0.97583,2e-05,2.74916]
[1779656443499,49.67,76566.02,0.0,0.97585,2e-05,2.74744]
[1779656444585,49.67,76566.02,0.0,0.97585,2e-05,2.74744]
[1779656444724,49.67,76566.02,0.0,0.97585,2e-05,2.74744]
[1779656445355,49.67,76566.02,0.0,0.97585,2e-05,2.74744]
[1779656445470,49.67,76566.02,0.0,0.97585,2e-05,2.74744]
[1779656445457,49.67,76572.77,0.0,0.976,2e-05,2.7325]
[1779656450550,49.67,76572.98,0.0,0.97601,2e-05,2.73215]
[1779656451615,49.67,76572.98,0.0,0.97601,2e-05,2.73215]
[1779656451721,49.67,76572.98,0.0,0.97601,2e-05,2.73215]
[1779656452124,49.67,76572.98,0.0,0.97601,2e-05,2.73215]
[1779656452221,49.67,76572.98,0.0,0.97601,2e-05,2.73215]
[1779656452287,49.67,76573.4,0.0,0.97602,2e-05,2.73127]
[1779656457598,49.67,76572.55,0.0,0.976,2e-05,2.73324]
[1779656462634,49.67,76572.6,0.0,0.976,2e-05,2.73321]
[1779656466489,49.67,76571.51,0.0,0.97597,2e-05,2.73565]
[1779656466723,49.67,76569.23,0.0,0.97592,2e-05,2.74072]
[1779656467130,49.67,76569.23,0.0,0.97592,2e-05,2.74072]
[1779656467220,49.67,76569.23,0.0,0.97592,2e-05,2.74072]
[1779656467271,49.67,76569.06,0.0,0.97591,2e-05,2.74111]
[1779656468675,49.67,76573.1,0.0,0.97601,2e-05,2.73216]
[1779656474717,49.67,76574.56,0.0,0.97604,2e-05,2.72902]
[1779656476169,49.67,76574.56,0.0,0.97604,2e-05,2.72902]
[1779656476229,49.67,76574.56,0.0,0.97604,2e-05,2.72902]
[1779656476313,49.67,76574.52,0.0,0.97604,2e-05,2.72914]
[1779656476664,49.67,76574.52,0.0,0.97604,2e-05,2.72914]
[1779656476723,49.67,76574.52,0.0,0.97604,2e-05,2.72914]
[1779656480760,49.67,76577.52,0.0,0.97611,2e-05,2.72258]
[1779656486803,49.67,76578.46,0.0,0.97613,2e-05,2.72065]
[1779656488464,49.67,76578.46,0.0,0.97613,2e-05,2.72065]
[1779656488485,49.67,76578.46,0.0,0.97613,2e-05,2.72065]
[1779656489041,49.67,76579.77,0.0,0.97616,2e-05,2.71778]
[1779656489223,49.67,76579.77,0.0,0.97616,2e-05,2.71778]
[1779656489318,49.67,76580.19,0.0,0.97617,2e-05,2.71691]
[1779656493423,49.67,76583.47,0.0,0.97627,2e-05,2.70666]
[1779656493473,49.67,76583.47,0.0,0.97627,2e-05,2.70666]
[1779656493472,49.67,76583.89,0.0,0.97628,2e-05,2.70579]
[1779656493665,49.67,76583.89,0.0,0.97628,2e-05,2.70579]
[1779656493721,49.67,76583.89,0.0,0.97628,2e-05,2.70579]
[1779656501919,49.68,76580.78,0.0,0.9762,2e-05,2.71309]
[1779656504220,49.68,76578.28,0.0,0.97614,2e-05,2.71871]
[1779656504474,49.68,76578.28,0.0,0.97614,2e-05,2.71871]
[1779656504490,49.68,76578.28,0.0,0.97614,2e-05,2.71875]
[1779656504857,49.68,76578.28,0.0,0.97614,2e-05,2.71875]
[1779656504972,49.68,76578.28,0.0,0.97614,2e-05,2.71875]
[1779656511988,49.68,76578.9,0.0,0.97615,2e-05,2.71772]
[1779656519036,49.68,76579.19,0.0,0.97616,2e-05,2.71738]
[1779656523061,49.68,76581.27,0.0,0.9762,2e-05,2.71293]
[1779656523226,49.68,76581.27,0.0,0.9762,2e-05,2.71293]
[1779656523549,49.68,76581.27,0.0,0.9762,2e-05,2.71293]
[1779656523322,49.68,76582.49,0.0,0.97623,2e-05,2.7103]
[1779656523721,49.68,76582.49,0.0,0.97623,2e-05,2.7103]
[1779656528674,49.68,76583.18,0.0,0.97625,2e-05,2.7089]
[1779656528722,49.68,76583.18,0.0,0.97625,2e-05,2.7089]
[1779656529230,49.68,76583.18,0.0,0.97625,2e-05,2.7089]
[1779656529470,49.68,76583.18,0.0,0.97625,2e-05,2.7089]
[1779656529572,49.68,76583.18,0.0,0.97624,2e-05,2.70914]
[1779656531126,49.68,76586.92,0.0,0.97633,2e-05,2.70105]
[1779656532133,49.68,76589.71,0.0,0.97639,2e-05,2.69501]
[1779656537168,49.69,76589.85,0.0,0.97639,2e-05,2.69513]
[1779656538133,49.69,76589.85,0.0,0.97639,2e-05,2.69513]
[1779656538224,49.69,76589.85,0.0,0.97639,2e-05,2.69513]
[1779656538564,49.69,76589.85,0.0,0.97639,2e-05,2.69513]
[1779656538322,49.69,76590.28,0.0,0.9764,2e-05,2.69427]
[1779656538720,49.69,76590.28,0.0,0.9764,2e-05,2.69427]
[1779656544217,49.69,76588.86,0.0,0.97636,2e-05,2.69789]
[1779656546152,49.69,76587.41,0.0,0.97633,2e-05,2.70115]
[1779656546221,49.69,76587.41,0.0,0.97633,2e-05,2.70115]
[1779656546231,49.69,76587.07,0.0,0.97632,2e-05,2.70197]
[1779656546699,49.69,76587.07,0.0,0.97632,2e-05,2.70197]
[1779656546722,49.69,76587.07,0.0,0.97632,2e-05,2.70197]
[1779656552272,49.69,76588.95,0.0,0.97639,2e-05,2.69515]
[1779656555294,49.69,76592.95,0.0,0.97648,2e-05,2.68665]
[1779656556206,49.69,76592.95,0.0,0.97648,2e-05,2.68665]
[1779656556222,49.69,76592.95,0.0,0.97648,2e-05,2.68665]
[1779656556301,49.69,76594.05,0.0,0.9765,2e-05,2.68434]
[1779656556952,49.69,76594.05,0.0,0.9765,2e-05,2.68434]
[1779656556973,49.69,76594.05,0.0,0.9765,2e-05,2.68434]
[1779656562343,49.7,76600.48,0.0,0.97664,2e-05,2.67092]
[1779656563350,49.7,76609.11,0.0,0.97684,2e-05,2.65232]
[1779656564357,49.7,76609.82,0.0,0.97685,2e-05,2.65093]
[1779656565364,49.7,76621.07,0.0,0.97711,2e-05,2.62685]
[1779656566371,49.7,76625.01,0.0,0.97719,2e-05,2.61859]
[1779656569394,49.7,76627.96,0.0,0.97725,2e-05,2.61292]
[1779656570660,49.7,76627.96,0.0,0.97725,2e-05,2.61292]
[1779656570728,49.7,76627.96,0.0,0.97725,2e-05,2.61292]
[1779656571216,49.7,76627.96,0.0,0.97725,2e-05,2.61292]
[1779656571223,49.7,76627.96,0.0,0.97725,2e-05,2.61292]
[1779656571408,49.7,76628.0,0.0,0.97725,2e-05,2.61329]
[1779656575436,49.71,76631.15,0.0,0.97731,2e-05,2.60749]
[1779656580471,49.71,76634.45,0.0,0.97737,2e-05,2.60168]
[1779656582485,49.72,76638.7,0.0,0.97746,2e-05,2.59314]
[1779656583689,49.72,76640.83,0.0,0.97751,2e-05,2.58889]
[1779656583720,49.72,76640.83,0.0,0.97751,2e-05,2.58889]
[1779656584457,49.72,76640.83,0.0,0.97751,2e-05,2.58889]
[1779656584472,49.72,76640.83,0.0,0.97751,2e-05,2.58889]
[1779656584500,49.72,76644.85,0.0,0.97759,2e-05,2.58064]
[1779656587220,49.72,76644.72,0.0,0.97758,2e-05,2.5815]
[1779656587520,49.72,76644.99,0.0,0.97759,2e-05,2.58122]
[1779656591234,49.73,76643.37,0.0,0.97754,2e-05,2.58551]
[1779656593562,49.73,76646.91,0.0,0.97761,2e-05,2.57885]
[1779656596690,49.74,76648.46,0.0,0.97764,2e-05,2.57647]
[1779656596721,49.74,76648.46,0.0,0.97764,2e-05,2.57647]
[1779656597302,49.74,76648.46,0.0,0.97764,2e-05,2.57647]
[1779656597472,49.74,76648.46,0.0,0.97764,2e-05,2.57647]
[1779656597565,49.74,76648.46,0.0,0.97763,2e-05,2.57677]
[1779656602625,49.74,76648.55,0.0,0.97762,2e-05,2.57805]
[1779656607895,49.75,76648.55,0.0,0.97761,2e-05,2.57922]
[1779656607974,49.75,76648.55,0.0,0.97761,2e-05,2.57922]
[1779656608058,49.75,76648.55,0.0,0.9776,2e-05,2.5798]
[1779656609406,49.75,76648.55,0.0,0.9776,2e-05,2.5798]
[1779656609472,49.75,76648.55,0.0,0.9776,2e-05,2.5798]
[1779656609503,49.75,76655.82,0.0,0.97776,2e-05,2.56478]
[1779656609674,49.75,76658.54,0.0,0.97782,2e-05,2.55905]
[1779656614672,49.76,76659.32,0.0,0.97785,2e-05,2.55567]
[1779656614721,49.76,76659.32,0.0,0.97785,2e-05,2.55567]
[1779656615357,49.76,76659.32,0.0,0.97785,2e-05,2.55567]
[1779656615471,49.76,76659.32,0.0,0.97785,2e-05,2.55567]
[1779656615572,49.76,76659.49,0.0,0.97784,2e-05,2.55597]
[1779656621647,49.77,76659.45,0.0,0.97783,2e-05,2.55703]
[1779656621721,49.77,76660.17,0.0,0.97784,2e-05,2.55617]
[1779656621758,49.77,76660.41,0.0,0.97784,2e-05,2.55599]
[1779656622832,49.77,76660.41,0.0,0.97784,2e-05,2.55599]
[1779656622972,49.77,76660.41,0.0,0.97784,2e-05,2.55599]
[1779656629814,49.79,76660.61,0.0,0.97782,2e-05,2.55818]
[1779656630821,49.79,76656.17,0.0,0.97772,2e-05,2.56784]
[1779656632835,49.79,76638.51,0.0,0.97732,2e-05,2.60588]
[1779656634488,49.79,76638.51,0.0,0.97732,2e-05,2.60588]
[1779656634572,49.79,76629.61,0.0,0.97712,2e-05,2.62539]
[1779656634722,49.79,76629.61,0.0,0.97712,2e-05,2.62539]
[1779656634849,49.79,76627.73,0.0,0.97708,2e-05,2.62942]
[1779656635909,49.79,76627.73,0.0,0.97708,2e-05,2.62942]
[1779656635972,49.79,76627.73,0.0,0.97708,2e-05,2.62942]
[1779656636066,49.8,76627.54,0.0,0.97707,2e-05,2.63025]
[1779656641898,49.8,76628.08,0.0,0.97707,2e-05,2.63016]
[1779656644347,49.8,76628.08,0.0,0.97707,2e-05,2.63016]
[1779656644473,49.8,76628.08,0.0,0.97707,2e-05,2.63016]
[1779656647724,49.8,76628.08,0.0,0.97706,2e-05,2.63102]
[1779656647970,49.8,76628.08,0.0,0.97706,2e-05,2.63102]
[1779656648071,49.81,76628.08,0.0,0.97705,2e-05,2.63167]
[1779656649956,49.81,76633.59,0.0,0.97717,2e-05,2.62009]
[1779656650963,49.81,76637.43,0.0,0.97726,2e-05,2.61211]
[1779656651866,49.81,76637.43,0.0,0.97726,2e-05,2.61211]
[1779656651972,49.81,76637.43,0.0,0.97726,2e-05,2.61211]
[1779656661034,49.82,76637.81,0.0,0.97724,2e-05,2.61404]
[1779656662554,49.82,76637.81,0.0,0.97724,2e-05,2.61404]
[1779656662709,49.82,76637.81,0.0,0.97724,2e-05,2.61428]
[1779656662721,49.82,76637.81,0.0,0.97724,2e-05,2.61428]
[1779656663489,49.82,76637.81,0.0,0.97724,2e-05,2.61428]
[1779656663572,49.83,76637.81,0.0,0.97723,2e-05,2.61453]
[1779656663721,49.83,76637.81,0.0,0.97723,2e-05,2.61453]
[1779656669090,49.83,76639.06,0.0,0.97725,2e-05,2.61332]
[1779656669983,49.83,76639.06,0.0,0.97725,2e-05,2.61332]
[1779656670222,49.83,76639.06,0.0,0.97725,2e-05,2.61332]
[1779656670240,49.83,76639.06,0.0,0.97724,2e-05,2.61357]
[1779656671099,49.83,76639.06,0.0,0.97724,2e-05,2.61357]
[1779656671222,49.83,76639.06,0.0,0.97724,2e-05,2.61357]
[1779656678646,49.84,76641.41,0.0,0.97731,2e-05,2.60675]
[1779656678722,49.84,76641.41,0.0,0.97731,2e-05,2.60675]
[1779656681557,49.85,76640.3,0.0,0.97727,2e-05,2.61039]
[1779656681722,49.85,76640.3,0.0,0.97727,2e-05,2.61039]
[1779656681654,49.85,76633.21,0.0,0.97711,2e-05,2.62578]
[1779656682322,49.85,76633.21,0.0,0.97711,2e-05,2.62578]
[1779656682471,49.85,76633.21,0.0,0.97711,2e-05,2.62578]
[1779656682530,49.85,76630.01,0.0,0.97703,2e-05,2.63285]
[1779656688224,49.85,76630.55,0.0,0.97703,2e-05,2.63294]
[1779656688845,49.85,76630.55,0.0,0.97703,2e-05,2.63294]
[1779656688974,49.85,76630.55,0.0,0.97703,2e-05,2.63294]
[1779656689456,49.85,76630.55,0.0,0.97703,2e-05,2.63294]
[1779656689472,49.85,76630.55,0.0,0.97703,2e-05,2.63294]
[1779656689556,49.86,76630.5,0.0,0.97703,2e-05,2.63325]
[1779656699302,49.86,76629.28,0.0,0.97698,2e-05,2.63786]
[1779656700304,49.86,76629.28,0.0,0.97698,2e-05,2.63786]
[1779656700485,49.86,76629.28,0.0,0.97698,2e-05,2.63786]
[1779656700753,49.87,76629.28,0.0,0.97698,2e-05,2.63805]
[1779656701270,49.87,76629.28,0.0,0.97698,2e-05,2.63805]
[1779656701474,49.87,76629.28,0.0,0.97698,2e-05,2.63805]
[1779656701576,49.87,76684.38,0.0,0.9782,2e-05,2.52193]
[1779656703330,49.89,76684.26,0.0,0.97815,2e-05,2.52642]
[1779656705009,49.89,76684.21,0.0,0.97814,2e-05,2.52689]
[1779656705222,49.89,76684.21,0.0,0.97814,2e-05,2.52689]
[1779656705343,49.89,76682.83,0.0,0.97811,2e-05,2.53012]
[1779656707151,49.89,76682.98,0.0,0.97811,2e-05,2.53016]
[1779656707224,49.89,76682.98,0.0,0.97811,2e-05,2.53016]
[1779656710379,49.9,76675.06,0.0,0.97793,2e-05,2.54802]
[1779656711590,49.9,76670.73,0.0,0.97783,2e-05,2.55738]
[1779656712455,49.9,76670.73,0.0,0.97783,2e-05,2.55738]
[1779656712470,49.9,76670.73,0.0,0.97783,2e-05,2.55738]
[1779656712532,49.9,76668.54,0.0,0.97778,2e-05,2.56225]
[1779656713780,49.9,76667.93,0.0,0.97776,2e-05,2.56379]
[1779656713974,49.9,76667.93,0.0,0.97776,2e-05,2.56379]
[1779656718434,49.91,76556.56,0.0,0.97519,2e-05,2.80706]
[1779656719442,49.9,76557.33,0.0,0.97523,2e-05,2.80353]
[1779656724477,49.87,76649.65,0.0,0.97743,2e-05,2.59491]
[1779656726430,49.87,76649.65,0.0,0.97743,2e-05,2.59491]
[1779656726471,49.87,76649.65,0.0,0.97743,2e-05,2.59491]
[1779656726492,49.87,76649.3,0.0,0.97742,2e-05,2.59611]
[1779656728505,49.87,76557.1,0.0,0.97529,2e-05,2.79775]
[1779656729512,49.87,76557.97,0.0,0.97532,2e-05,2.79448]
[1779656730519,49.86,76613.58,0.0,0.97664,2e-05,2.67071]
[1779656731526,49.86,76613.55,0.0,0.97666,2e-05,2.66776]
[1779656732303,49.86,76613.55,0.0,0.97666,2e-05,2.66776]
[1779656732471,49.86,76613.55,0.0,0.97666,2e-05,2.66776]
[1779656732533,49.86,76613.59,0.0,0.97666,2e-05,2.66778]
[1779656734051,49.86,76612.05,0.0,0.97662,2e-05,2.67122]
[1779656734223,49.86,76612.05,0.0,0.97662,2e-05,2.67122]
[1779656734547,49.86,76609.71,0.0,0.97657,2e-05,2.6764]
[1779656739712,49.86,76609.37,0.0,0.97656,2e-05,2.67751]
[1779656739725,49.86,76609.37,0.0,0.97656,2e-05,2.67751]
[1779656741777,49.86,76609.03,0.0,0.97655,2e-05,2.67844]
[1779656741780,49.87,76609.03,0.0,0.97655,2e-05,2.67854]
[1779656741971,49.87,76609.03,0.0,0.97655,2e-05,2.67854]
[1779656742603,49.87,76608.87,0.0,0.97654,2e-05,2.67899]
[1779656744450,49.87,76607.59,0.0,0.97651,2e-05,2.68187]
[1779656744474,49.87,76607.59,0.0,0.97651,2e-05,2.68187]
[1779656744616,49.87,76605.68,0.0,0.97647,2e-05,2.68611]
[1779656745624,49.87,76608.83,0.0,0.97654,2e-05,2.67935]
[1779656750659,49.87,76608.93,0.0,0.97653,2e-05,2.67964]
[1779656750907,49.87,76608.93,0.0,0.97653,2e-05,2.67964]
[1779656750973,49.87,76608.93,0.0,0.97653,2e-05,2.67964]
[1779656751667,49.87,76608.89,0.0,0.97653,2e-05,2.67983]
[1779656751903,49.87,76608.89,0.0,0.97653,2e-05,2.67983]
[1779656751971,49.87,76608.89,0.0,0.97653,2e-05,2.67983]
[1779656755694,49.87,76606.49,0.0,0.97647,2e-05,2.68548]
[1779656760729,49.87,76606.31,0.0,0.97646,2e-05,2.68637]
[1779656765765,49.88,76606.8,0.0,0.97647,2e-05,2.68584]
[1779656769198,49.88,76606.78,0.0,0.97647,2e-05,2.68621]
[1779656769225,49.88,76606.78,0.0,0.97647,2e-05,2.68621]
[1779656769793,49.88,76598.44,0.0,0.97627,2e-05,2.70452]
[1779656771807,49.88,76596.16,0.0,0.97622,2e-05,2.70967]
[1779656776842,49.88,76595.53,0.0,0.9762,2e-05,2.71142]
[1779656781877,49.88,76594.75,0.0,0.97618,2e-05,2.71351]
[1779656786911,49.89,76595.44,0.0,0.97619,2e-05,2.71237]
[1779656791225,49.89,76595.74,0.0,0.97619,2e-05,2.71203]
[1779656791298,49.89,76597.05,0.0,0.97625,2e-05,2.7061]
[1779656791847,49.89,76597.05,0.0,0.97625,2e-05,2.7061]
[1779656791970,49.89,76597.05,0.0,0.97625,2e-05,2.7061]
[1779656792072,49.89,76602.11,0.0,0.97637,2e-05,2.69504]
[1779656797228,49.89,76603.53,0.0,0.97639,2e-05,2.69239]
[1779656797471,49.89,76603.53,0.0,0.97639,2e-05,2.69239]
[1779656797887,49.89,76606.31,0.0,0.97646,2e-05,2.68657]
[1779656797973,49.89,76606.31,0.0,0.97646,2e-05,2.68657]
[1779656797991,49.89,76606.71,0.0,0.97646,2e-05,2.6857]
[1779656801306,49.89,76608.62,0.0,0.97651,2e-05,2.68179]
[1779656801470,49.89,76608.62,0.0,0.97651,2e-05,2.68179]
[1779656801472,49.89,76612.33,0.0,0.97659,2e-05,2.67398]
[1779656807060,49.9,76613.39,0.0,0.97661,2e-05,2.67239]
[1779656812094,49.9,76613.41,0.0,0.9766,2e-05,2.67303]
[1779656817127,49.9,76613.47,0.0,0.9766,2e-05,2.67318]
[1779656823172,49.91,76612.73,0.0,0.97657,2e-05,2.67595]
[1779656828214,49.91,76613.33,0.0,0.97657,2e-05,2.67538]
[1779656833249,49.91,76613.27,0.0,0.97657,2e-05,2.6761]
[1779656846341,49.92,76613.46,0.0,0.97656,2e-05,2.67717]
[1779656851376,49.92,76613.5,0.0,0.97658,2e-05,2.67449]
[1779656860440,49.93,76613.39,0.0,0.97656,2e-05,2.6757]
[1779656865619,49.93,76613.76,0.0,0.97657,2e-05,2.67511]
[1779656865721,49.93,76613.76,0.0,0.97657,2e-05,2.67511]
[1779656866689,49.93,76613.5,0.0,0.97656,2e-05,2.67599]
[1779656866725,49.93,76613.5,0.0,0.97656,2e-05,2.67599]
[1779656866880,49.93,76613.57,0.0,0.97656,2e-05,2.67595]
[1779656873535,49.93,76612.9,0.0,0.97654,2e-05,2.67813]
[1779656879577,49.94,76613.87,0.0,0.97655,2e-05,2.67663]
[1779656881665,49.94,76613.57,0.0,0.97655,2e-05,2.67739]
[1779656881722,49.94,76613.57,0.0,0.97655,2e-05,2.67739]
[1779656887633,49.94,76615.38,0.0,0.97658,2e-05,2.67416]
[1779656891626,49.94,76614.99,0.0,0.97657,2e-05,2.67522]
[1779656891720,49.94,76614.99,0.0,0.97657,2e-05,2.67522]
[1779656892674,49.94,76615.09,0.0,0.97657,2e-05,2.67521]
[1779656892723,49.94,76615.09,0.0,0.97657,2e-05,2.67521]
[1779656892726,49.94,76615.03,0.0,0.97657,2e-05,2.67544]
[1779656895449,49.94,76617.01,0.0,0.97661,2e-05,2.67135]
[1779656895472,49.94,76617.01,0.0,0.97661,2e-05,2.67135]
[1779656898709,49.95,76622.11,0.0,0.97672,2e-05,2.66079]
[1779656903870,49.95,76622.54,0.0,0.97673,2e-05,2.66036]
[1779656903974,49.95,76622.49,0.0,0.97672,2e-05,2.6606]
[1779656906766,49.95,76628.76,0.0,0.97686,2e-05,2.64748]
[1779656907228,49.95,76628.76,0.0,0.97686,2e-05,2.64748]
[1779656907472,49.95,76628.76,0.0,0.97686,2e-05,2.64748]
[1779656907772,49.95,76628.79,0.0,0.97686,2e-05,2.64756]
[1779656912808,49.96,76628.69,0.0,0.97688,2e-05,2.64541]
[1779656915173,49.96,76628.69,0.0,0.97687,2e-05,2.6457]
[1779656915225,49.96,76628.69,0.0,0.97687,2e-05,2.6457]
[1779656920864,49.96,76629.7,0.0,0.97689,2e-05,2.64441]
[1779656922343,49.96,76629.76,0.0,0.97689,2e-05,2.64443]
[1779656922473,49.96,76629.76,0.0,0.97689,2e-05,2.64443]
[1779656923287,49.96,76630.21,0.0,0.9769,2e-05,2.64361]
[1779656923472,49.96,76630.21,0.0,0.9769,2e-05,2.64361]
[1779656923886,49.96,76630.32,0.0,0.9769,2e-05,2.64352]
[1779656928920,49.97,76630.39,0.0,0.97689,2e-05,2.64413]
[1779656933956,49.97,76631.8,0.0,0.97692,2e-05,2.64188]
[1779656934588,49.97,76631.8,0.0,0.97692,2e-05,2.64188]
[1779656934722,49.97,76631.8,0.0,0.97692,2e-05,2.64188]
[1779656938919,49.97,76632.56,0.0,0.97693,2e-05,2.64092]
[1779656944026,49.98,76631.66,0.0,0.9769,2e-05,2.64385]
[1779656949060,49.98,76631.84,0.0,0.97689,2e-05,2.6443]
[1779656952882,49.98,76631.83,0.0,0.97689,2e-05,2.64449]
[1779656952972,49.98,76631.83,0.0,0.97689,2e-05,2.64449]
[1779656952980,49.99,76628.73,0.0,0.97681,2e-05,2.65164]
[1779656953089,49.99,76625.46,0.0,0.97674,2e-05,2.65869]
[1779656954238,49.99,76625.46,0.0,0.97674,2e-05,2.65869]
[1779656954472,49.99,76625.46,0.0,0.97674,2e-05,2.65869]
[1779656954571,49.99,76625.53,0.0,0.97674,2e-05,2.65883]
[1779656959659,49.99,76624.68,0.0,0.97671,2e-05,2.66138]
[1779656967186,50.0,76624.89,0.0,0.9767,2e-05,2.66197]
[1779656974236,50.0,76624.75,0.0,0.97672,2e-05,2.66023]
[1779656981285,50.01,76625.11,0.0,0.97671,2e-05,2.66056]
[1779656986323,50.01,76627.48,0.0,0.97676,2e-05,2.65627]
[1779656989155,50.01,76628.0,0.0,0.97677,2e-05,2.65549]
[1779656989221,50.01,76628.0,0.0,0.97677,2e-05,2.65549]
[1779656990027,50.01,76628.0,0.0,0.97677,2e-05,2.65549]
[1779656990223,50.01,76627.67,0.0,0.97676,2e-05,2.65637]
[1779656990236,50.01,76627.67,0.0,0.97676,2e-05,2.65654]
[1779656995386,50.02,76625.97,0.0,0.97671,2e-05,2.6612]
[1779656999961,50.02,76625.03,0.0,0.97668,2e-05,2.66371]
[1779656999971,50.02,76625.03,0.0,0.97668,2e-05,2.66371]
[1779657000425,50.02,76613.27,0.0,0.97641,2e-05,2.68949]
[1779657001432,50.02,76611.05,0.0,0.97635,2e-05,2.69443]
[1779657004285,50.02,76611.2,0.0,0.97636,2e-05,2.69431]
[1779657004471,50.02,76611.2,0.0,0.97636,2e-05,2.69431]
[1779657004572,50.02,76611.2,0.0,0.97636,2e-05,2.69441]
[1779657007358,50.02,76611.33,0.0,0.97636,2e-05,2.69433]
[1779657007472,50.02,76611.33,0.0,0.97636,2e-05,2.69433]
[1779657012510,50.03,76612.15,0.0,0.97637,2e-05,2.69317]
[1779657017545,50.03,76613.02,0.0,0.97638,2e-05,2.6918]
[1779657022978,50.03,76612.95,0.0,0.97638,2e-05,2.69238]
[1779657022984,50.03,76612.95,0.0,0.97638,2e-05,2.69249]
[1779657023222,50.03,76612.95,0.0,0.97638,2e-05,2.69249]
[1779657027580,50.04,76613.35,0.0,0.97638,2e-05,2.69204]
[1779657027727,50.04,76613.35,0.0,0.97638,2e-05,2.69204]
[1779657033657,50.04,76613.28,0.0,0.9764,2e-05,2.6898]
[1779657034897,50.04,76613.28,0.0,0.9764,2e-05,2.6898]
[1779657034971,50.04,76613.28,0.0,0.9764,2e-05,2.6898]
[1779657035671,50.04,76605.75,0.0,0.97622,2e-05,2.70641]
[1779657036528,50.04,76605.75,0.0,0.97622,2e-05,2.70641]
[1779657036722,50.04,76605.75,0.0,0.97622,2e-05,2.70641]
[1779657036822,50.04,76605.24,0.0,0.97621,2e-05,2.7076]
[1779657041782,50.04,76605.05,0.0,0.9762,2e-05,2.70832]
[1779657049769,50.04,76605.55,0.0,0.97621,2e-05,2.70793]
[1779657053981,50.05,76605.83,0.0,0.97621,2e-05,2.70748]
[1779657054071,50.05,76605.79,0.0,0.97621,2e-05,2.70772]
[1779657054224,50.05,76605.79,0.0,0.97621,2e-05,2.70772]
[1779657061853,50.05,76606.14,0.0,0.97621,2e-05,2.70758]
[1779657069910,50.05,76606.05,0.0,0.9762,2e-05,2.70838]
[1779657074946,50.05,76606.08,0.0,0.9762,2e-05,2.70869]
[1779657079981,50.06,76606.14,0.0,0.97619,2e-05,2.70893]
[1779657087031,50.06,76605.36,0.0,0.97617,2e-05,2.71115]
[1779657092065,50.06,76605.58,0.0,0.9762,2e-05,2.70787]
[1779657101990,50.06,76605.39,0.0,0.97619,2e-05,2.70859]
[1779657108178,50.07,76605.29,0.0,0.97618,2e-05,2.7097]
[1779657113213,50.07,76606.2,0.0,0.9762,2e-05,2.70808]
[1779657118248,50.07,76606.23,0.0,0.97619,2e-05,2.70839]
[1779657123283,50.07,76605.7,0.0,0.97618,2e-05,2.70992]
[1779657128317,50.07,76605.95,0.0,0.97618,2e-05,2.70974]
[1779657134359,50.07,76606.35,0.0,0.97618,2e-05,2.70931]
[1779657140402,50.08,76606.55,0.0,0.97618,2e-05,2.70932]
[1779657145437,50.08,76606.55,0.0,0.97618,2e-05,2.70967]
[1779657150472,50.08,76606.53,0.0,0.97618,2e-05,2.71005]
[1779657158528,50.08,76607.93,0.0,0.97623,2e-05,2.70438]
[1779657163563,50.09,76610.04,0.0,0.97627,2e-05,2.70024]
[1779657169605,50.09,76610.1,0.0,0.97627,2e-05,2.70057]
[1779657176657,50.09,76609.98,0.0,0.97626,2e-05,2.70134]
[1779657180684,50.09,76607.09,0.0,0.97619,2e-05,2.70793]
[1779657181691,50.09,76600.31,0.0,0.97603,2e-05,2.72282]
[1779657183705,50.09,76596.51,0.0,0.97594,2e-05,2.73122]
[1779657188740,50.09,76596.4,0.0,0.97594,2e-05,2.73154]
[1779657192768,50.09,76601.89,0.0,0.97607,2e-05,2.7196]
[1779657197803,50.09,76604.18,0.0,0.97612,2e-05,2.71483]
[1779657202838,50.09,76603.83,0.0,0.97611,2e-05,2.71586]
[1779657207873,50.1,76603.63,0.0,0.9761,2e-05,2.71654]
[1779657212909,50.1,76604.24,0.0,0.97614,2e-05,2.71228]
[1779657217943,50.1,76604.53,0.0,0.97614,2e-05,2.71191]
[1779657222978,50.1,76603.11,0.0,0.97611,2e-05,2.71526]
[1779657228015,50.1,76603.76,0.0,0.97612,2e-05,2.71409]
[1779657231035,50.1,76600.92,0.0,0.97605,2e-05,2.72044]
[1779657236070,50.1,76595.68,0.0,0.97593,2e-05,2.73212]
[1779657239091,50.1,76592.85,0.0,0.97586,2e-05,2.73837]
[1779657244135,50.1,76593.43,0.0,0.97587,2e-05,2.73711]
[1779657249170,50.1,76593.63,0.0,0.97588,2e-05,2.7367]
[1779657255213,50.1,76593.27,0.0,0.97587,2e-05,2.73752]
[1779657258675,50.1,76593.37,0.0,0.97587,2e-05,2.7373]
[1779657258724,50.1,76593.37,0.0,0.97587,2e-05,2.7373]
[1779657259241,50.1,76591.37,0.0,0.97583,2e-05,2.74171]
[1779657259468,50.1,76591.37,0.0,0.97583,2e-05,2.74171]
[1779657261220,50.1,76591.32,0.0,0.97582,2e-05,2.74181]
[1779657265679,50.1,76591.32,0.0,0.97582,2e-05,2.74179]
[1779657265722,50.1,76591.32,0.0,0.97582,2e-05,2.74179]
[1779657266290,50.1,76590.95,0.0,0.97582,2e-05,2.7426]
[1779657269991,50.1,76591.23,0.0,0.97582,2e-05,2.74196]
[1779657270221,50.1,76591.23,0.0,0.97582,2e-05,2.74196]
[1779657274346,50.1,76598.81,0.0,0.97603,2e-05,2.72214]
[1779657275353,50.1,76605.9,0.0,0.97619,2e-05,2.70667]
[1779657276221,50.1,76605.9,0.0,0.97619,2e-05,2.70667]
[1779657276360,50.1,76610.51,0.0,0.9763,2e-05,2.69668]
[1779657277423,50.1,76610.51,0.0,0.9763,2e-05,2.69668]
[1779657277472,50.1,76610.51,0.0,0.9763,2e-05,2.69668]
[1779657278181,50.1,76610.51,0.0,0.9763,2e-05,2.69668]
[1779657278222,50.1,76610.51,0.0,0.9763,2e-05,2.69668]
[1779657278283,50.1,76614.77,0.0,0.97639,2e-05,2.68758]
[1779657279381,50.1,76618.13,0.0,0.97647,2e-05,2.68039]
[1779657282402,50.11,76624.47,0.0,0.97661,2e-05,2.66699]
[1779657284465,50.11,76632.14,0.0,0.97678,2e-05,2.65072]
[1779657286430,50.11,76635.03,0.0,0.97685,2e-05,2.64482]
[1779657288171,50.11,76635.03,0.0,0.97685,2e-05,2.64482]
[1779657288223,50.11,76635.03,0.0,0.97685,2e-05,2.64482]
[1779657288272,50.11,76634.82,0.0,0.97684,2e-05,2.64559]
[1779657288909,50.11,76634.82,0.0,0.97684,2e-05,2.64559]
[1779657288972,50.11,76634.82,0.0,0.97684,2e-05,2.64559]
[1779657295494,50.12,76637.33,0.0,0.97688,2e-05,2.64131]
[1779657299469,50.12,76637.44,0.0,0.97688,2e-05,2.64155]
[1779657299722,50.12,76637.44,0.0,0.97688,2e-05,2.64155]
[1779657299792,50.12,76637.44,0.0,0.97688,2e-05,2.64187]
[1779657300489,50.12,76637.44,0.0,0.97688,2e-05,2.64187]
[1779657300720,50.12,76637.44,0.0,0.97688,2e-05,2.64187]
[1779657302543,50.12,76634.16,0.0,0.9768,2e-05,2.6492]
[1779657303602,50.12,76634.16,0.0,0.9768,2e-05,2.6492]
[1779657306571,50.12,76627.33,0.0,0.97664,2e-05,2.66447]
[1779657308012,50.12,76627.33,0.0,0.97664,2e-05,2.66447]
[1779657308225,50.12,76627.33,0.0,0.97664,2e-05,2.66447]
[1779657308278,50.12,76626.32,0.0,0.97661,2e-05,2.66688]
[1779657308701,50.12,76626.32,0.0,0.97661,2e-05,2.66688]
[1779657308722,50.12,76626.32,0.0,0.97661,2e-05,2.66688]
[1779657310599,50.13,76623.07,0.0,0.97654,2e-05,2.67413]
[1779657312859,50.13,76620.61,0.0,0.97648,2e-05,2.67956]
[1779657312973,50.13,76620.61,0.0,0.97648,2e-05,2.67956]
[1779657313073,50.13,76620.83,0.0,0.97648,2e-05,2.67927]
[1779657313656,50.13,76620.83,0.0,0.97648,2e-05,2.67927]
[1779657313722,50.13,76620.83,0.0,0.97648,2e-05,2.67927]
[1779657319665,50.13,76621.3,0.0,0.97649,2e-05,2.67878]
[1779657324700,50.13,76621.44,0.0,0.97649,2e-05,2.67893]
[1779657325540,50.13,76621.44,0.0,0.97649,2e-05,2.67893]
[1779657325723,50.13,76621.44,0.0,0.97649,2e-05,2.67893]
[1779657326090,50.13,76621.44,0.0,0.97649,2e-05,2.67893]
[1779657326222,50.13,76621.44,0.0,0.97649,2e-05,2.67893]
[1779657326322,50.13,76620.81,0.0,0.97647,2e-05,2.68047]
[1779657331749,50.14,76618.91,0.0,0.97645,2e-05,2.68193]
[1779657336784,50.14,76619.63,0.0,0.97646,2e-05,2.68079]
[1779657341819,50.14,76619.61,0.0,0.97646,2e-05,2.68126]
[1779657344470,50.14,76619.54,0.0,0.97645,2e-05,2.68158]
[1779657344723,50.14,76619.54,0.0,0.97645,2e-05,2.68158]
[1779657345119,50.14,76619.54,0.0,0.97645,2e-05,2.68158]
[1779657345226,50.14,76619.54,0.0,0.97645,2e-05,2.68158]
[1779657345323,50.14,76619.53,0.0,0.97645,2e-05,2.68169]
[1779657350882,50.14,76619.43,0.0,0.97644,2e-05,2.6824]
[1779657355917,50.14,76620.55,0.0,0.97646,2e-05,2.68039]
[1779657358220,50.15,76620.98,0.0,0.97647,2e-05,2.67955]
[1779657358311,50.15,76620.98,0.0,0.97647,2e-05,2.67963]
[1779657358492,50.15,76620.98,0.0,0.97647,2e-05,2.67963]
[1779657358698,50.15,76620.98,0.0,0.97647,2e-05,2.67963]
[1779657358723,50.15,76620.98,0.0,0.97647,2e-05,2.67963]
[1779657358962,50.15,76620.98,0.0,0.97647,2e-05,2.67963]
[1779657359064,50.15,76620.98,0.0,0.97647,2e-05,2.67972]
[1779657364980,50.15,76620.97,0.0,0.97647,2e-05,2.68026]
[1779657368252,50.15,76622.48,0.0,0.9765,2e-05,2.67716]
[1779657368422,50.15,76623.18,0.0,0.97651,2e-05,2.67574]
[1779657368471,50.15,76623.18,0.0,0.97651,2e-05,2.67574]
[1779657368899,50.15,76623.18,0.0,0.97651,2e-05,2.67574]
[1779657368977,50.15,76623.18,0.0,0.97651,2e-05,2.67574]
[1779657369051,50.15,76623.18,0.0,0.97651,2e-05,2.67583]
[1779657375050,50.15,76623.52,0.0,0.97651,2e-05,2.67566]
[1779657380085,50.16,76622.81,0.0,0.97649,2e-05,2.67764]
[1779657385120,50.16,76619.21,0.0,0.97641,2e-05,2.68586]
[1779657386688,50.16,76619.02,0.0,0.9764,2e-05,2.68634]
[1779657386724,50.16,76619.02,0.0,0.9764,2e-05,2.68634]
[1779657387083,50.16,76619.02,0.0,0.9764,2e-05,2.68634]
[1779657387224,50.16,76619.02,0.0,0.9764,2e-05,2.68634]
[1779657387288,50.16,76619.02,0.0,0.9764,2e-05,2.68642]
[1779657393176,50.16,76618.23,0.0,0.9764,2e-05,2.68541]
[1779657394106,50.16,76618.23,0.0,0.9764,2e-05,2.68541]
[1779657394225,50.16,76618.23,0.0,0.9764,2e-05,2.68541]
[1779657394322,50.16,76618.16,0.0,0.9764,2e-05,2.68564]
[1779657394685,50.16,76618.16,0.0,0.9764,2e-05,2.68564]
[1779657394723,50.16,76618.16,0.0,0.9764,2e-05,2.68564]
[1779657400225,50.16,76618.04,0.0,0.97639,2e-05,2.68634]
[1779657405260,50.16,76620.22,0.0,0.97644,2e-05,2.68202]
[1779657412309,50.17,76620.22,0.0,0.97643,2e-05,2.6826]
[1779657417823,50.17,76620.2,0.0,0.97643,2e-05,2.6829]
[1779657417975,50.17,76620.2,0.0,0.97643,2e-05,2.6829]
[1779657418352,50.17,76620.11,0.0,0.97643,2e-05,2.68334]
[1779657418631,50.17,76620.11,0.0,0.97643,2e-05,2.68334]
[1779657418724,50.17,76620.11,0.0,0.97643,2e-05,2.68334]
[1779657424394,50.17,76621.6,0.0,0.97646,2e-05,2.6806]
[1779657425609,50.17,76623.72,0.0,0.9765,2e-05,2.67611]
[1779657425720,50.17,76623.72,0.0,0.9765,2e-05,2.67611]
[1779657425828,50.17,76623.72,0.0,0.9765,2e-05,2.67611]
[1779657425976,50.17,76623.72,0.0,0.9765,2e-05,2.67611]
[1779657426408,50.17,76624.91,0.0,0.97653,2e-05,2.67363]
[1779657431443,50.18,76625.13,0.0,0.97653,2e-05,2.67364]
[1779657435450,50.18,76625.54,0.0,0.97654,2e-05,2.67304]
[1779657435475,50.18,76625.54,0.0,0.97654,2e-05,2.67304]
[1779657435471,50.18,76625.71,0.0,0.97654,2e-05,2.67277]
[1779657436002,50.18,76625.71,0.0,0.97654,2e-05,2.67277]
[1779657436223,50.18,76625.71,0.0,0.97654,2e-05,2.67277]
[1779657436300,50.18,76625.71,0.0,0.97654,2e-05,2.67287]
[1779657440224,50.18,76625.94,0.0,0.97654,2e-05,2.67266]
[1779657444765,50.18,76625.94,0.0,0.97654,2e-05,2.67313]
[1779657444977,50.18,76625.94,0.0,0.97654,2e-05,2.67313]
[1779657445480,50.18,76625.94,0.0,0.97654,2e-05,2.67313]
[1779657445530,50.18,76625.94,0.0,0.97653,2e-05,2.67322]
[1779657445723,50.18,76625.94,0.0,0.97653,2e-05,2.67322]
[1779657452590,50.18,76626.17,0.0,0.97656,2e-05,2.67022]
[1779657459234,50.19,76626.24,0.0,0.97656,2e-05,2.67035]
[1779657461654,50.19,76617.86,0.0,0.97636,2e-05,2.68904]
[1779657462690,50.19,76617.86,0.0,0.97636,2e-05,2.68904]
[1779657462724,50.19,76617.86,0.0,0.97636,2e-05,2.68904]
[1779657462734,50.19,76607.42,0.0,0.97612,2e-05,2.71181]
[1779657464146,50.19,76607.42,0.0,0.97612,2e-05,2.71181]
[1779657464223,50.19,76607.42,0.0,0.97612,2e-05,2.71181]
[1779657464248,50.19,76606.64,0.0,0.9761,2e-05,2.71356]
[1779657475751,50.19,76606.69,0.0,0.9761,2e-05,2.71372]
[1779657478563,50.19,76606.61,0.0,0.9761,2e-05,2.71392]
[1779657478720,50.19,76606.61,0.0,0.9761,2e-05,2.71392]
[1779657484821,50.19,76608.5,0.0,0.97614,2e-05,2.71012]
[1779657489859,50.19,76609.19,0.0,0.97615,2e-05,2.70887]
[1779657490834,50.19,76609.19,0.0,0.97615,2e-05,2.70887]
[1779657490977,50.19,76609.19,0.0,0.97615,2e-05,2.70887]
[1779657490979,50.19,76609.56,0.0,0.97616,2e-05,2.70817]
[1779657491692,50.19,76609.56,0.0,0.97616,2e-05,2.70817]
[1779657491723,50.19,76609.56,0.0,0.97616,2e-05,2.70817]
[1779657501943,50.2,76608.61,0.0,0.97613,2e-05,2.71086]
[1779657502943,50.2,76608.61,0.0,0.97613,2e-05,2.71086]
[1779657502977,50.2,76608.61,0.0,0.97613,2e-05,2.71086]
[1779657503040,50.2,76609.12,0.0,0.97614,2e-05,2.7098]
[1779657503749,50.2,76609.12,0.0,0.97614,2e-05,2.7098]
[1779657503974,50.2,76609.12,0.0,0.97614,2e-05,2.7098]
[1779657512015,50.2,76609.82,0.0,0.97618,2e-05,2.70564]
[1779657517049,50.2,76609.75,0.0,0.97617,2e-05,2.70613]
[1779657522176,50.2,76609.8,0.0,0.97617,2e-05,2.70609]
[1779657522224,50.2,76609.8,0.0,0.97617,2e-05,2.70609]
[1779657522322,50.2,76609.51,0.0,0.97616,2e-05,2.70698]
[1779657522854,50.2,76609.51,0.0,0.97616,2e-05,2.70698]
[1779657522991,50.2,76609.51,0.0,0.97616,2e-05,2.70698]
[1779657528126,50.2,76608.85,0.0,0.97614,2e-05,2.70881]
[1779657531886,50.21,76607.25,0.0,0.9761,2e-05,2.71249]
[1779657531975,50.21,76607.25,0.0,0.9761,2e-05,2.71249]
[1779657532154,50.21,76605.19,0.0,0.97605,2e-05,2.71705]
[1779657532685,50.21,76605.19,0.0,0.97605,2e-05,2.71705]
[1779657532724,50.21,76605.19,0.0,0.97605,2e-05,2.71705]
[1779657538196,50.21,76605.63,0.0,0.97606,2e-05,2.7164]
[1779657545247,50.21,76606.51,0.0,0.97608,2e-05,2.71486]
[1779657546013,50.21,76606.51,0.0,0.97608,2e-05,2.71486]
[1779657546224,50.21,76606.51,0.0,0.97608,2e-05,2.71486]
[1779657546254,50.21,76608.66,0.0,0.97613,2e-05,2.71022]
[1779657547055,50.21,76608.66,0.0,0.97613,2e-05,2.71022]
[1779657547225,50.21,76608.66,0.0,0.97613,2e-05,2.71022]
[1779657552296,50.21,76608.73,0.0,0.97613,2e-05,2.71046]
[1779657557331,50.21,76608.26,0.0,0.97611,2e-05,2.7118]
[1779657562366,50.21,76607.84,0.0,0.9761,2e-05,2.71301]
[1779657563788,50.21,76607.91,0.0,0.9761,2e-05,2.71292]
[1779657563976,50.21,76607.91,0.0,0.9761,2e-05,2.71292]
[1779657564421,50.21,76607.91,0.0,0.9761,2e-05,2.71292]
[1779657564475,50.21,76607.91,0.0,0.9761,2e-05,2.71292]
[1779657564572,50.21,76607.86,0.0,0.9761,2e-05,2.71309]
[1779657565544,50.21,76607.86,0.0,0.9761,2e-05,2.71309]
[1779657572378,50.22,76608.73,0.0,0.97611,2e-05,2.71154]
[1779657572476,50.22,76608.73,0.0,0.97611,2e-05,2.71154]
[1779657572480,50.22,76613.5,0.0,0.97625,2e-05,2.69811]
[1779657573112,50.22,76613.5,0.0,0.97625,2e-05,2.69811]
[1779657573222,50.22,76613.5,0.0,0.97625,2e-05,2.69811]
[1779657574450,50.22,76616.69,0.0,0.97632,2e-05,2.69135]
[1779657576464,50.22,76618.82,0.0,0.97637,2e-05,2.68692]
[1779657576953,50.22,76618.82,0.0,0.97637,2e-05,2.68692]
[1779657576973,50.22,76618.82,0.0,0.97637,2e-05,2.68692]
[1779657578478,50.22,76622.26,0.0,0.97645,2e-05,2.67967]
[1779657579485,50.22,76629.51,0.0,0.97661,2e-05,2.66413]
[1779657579685,50.22,76629.51,0.0,0.97661,2e-05,2.66413]
[1779657579721,50.22,76629.51,0.0,0.97661,2e-05,2.66413]
[1779657580494,50.22,76629.51,0.0,0.97661,2e-05,2.66413]
[1779657580513,50.22,76630.33,0.0,0.97663,2e-05,2.6625]
[1779657580724,50.22,76630.33,0.0,0.97663,2e-05,2.6625]
[1779657585527,50.22,76632.29,0.0,0.97667,2e-05,2.65896]
[1779657587481,50.22,76632.09,0.0,0.97666,2e-05,2.65953]
[1779657587541,50.23,76632.69,0.0,0.97667,2e-05,2.65838]
[1779657587722,50.23,76632.69,0.0,0.97667,2e-05,2.65838]
[1779657588586,50.23,76632.69,0.0,0.97667,2e-05,2.65838]
[1779657588677,50.23,76632.97,0.0,0.97668,2e-05,2.65791]
[1779657588727,50.23,76632.97,0.0,0.97668,2e-05,2.65791]
[1779657589555,50.23,76635.14,0.0,0.97672,2e-05,2.65339]
[1779657590562,50.23,76636.66,0.0,0.97676,2e-05,2.65028]
[1779657593583,50.23,76638.54,0.0,0.9768,2e-05,2.6467]
[1779657594590,50.23,76640.07,0.0,0.97683,2e-05,2.64358]
[1779657594916,50.23,76640.07,0.0,0.97683,2e-05,2.64358]
[1779657594975,50.23,76640.07,0.0,0.97683,2e-05,2.64358]
[1779657600632,50.24,76641.26,0.0,0.97685,2e-05,2.64199]
[1779657601221,50.24,76641.26,0.0,0.97685,2e-05,2.64199]
[1779657601639,50.24,76637.73,0.0,0.97676,2e-05,2.64971]
[1779657602680,50.24,76637.73,0.0,0.97676,2e-05,2.64971]
[1779657602730,50.24,76636.85,0.0,0.97674,2e-05,2.65174]
[1779657608059,50.24,76635.84,0.0,0.97671,2e-05,2.65462]
[1779657610096,50.24,76635.8,0.0,0.97671,2e-05,2.65498]
[1779657610226,50.24,76635.8,0.0,0.97671,2e-05,2.65498]
[1779657610665,50.24,76635.8,0.0,0.97671,2e-05,2.65498]
[1779657610702,50.24,76636.48,0.0,0.97672,2e-05,2.65366]
[1779657610722,50.24,76636.48,0.0,0.97672,2e-05,2.65366]
[1779657615390,50.24,76636.42,0.0,0.97672,2e-05,2.65407]
[1779657615475,50.24,76636.42,0.0,0.97672,2e-05,2.65407]
[1779657615541,50.25,76629.58,0.0,0.97656,2e-05,2.66917]
[1779657620773,50.25,76627.63,0.0,0.97651,2e-05,2.67391]
[1779657623834,50.25,76627.1,0.0,0.97649,2e-05,2.67528]
[1779657623972,50.25,76627.1,0.0,0.97649,2e-05,2.67528]
[1779657624073,50.25,76628.17,0.0,0.97652,2e-05,2.67319]
[1779657626720,50.25,76628.17,0.0,0.97652,2e-05,2.67319]
[1779657626975,50.25,76628.17,0.0,0.97652,2e-05,2.67319]
[1779657632900,50.25,76628.02,0.0,0.97653,2e-05,2.6713]
[1779657634706,50.25,76628.02,0.0,0.97653,2e-05,2.6713]
[1779657634723,50.25,76628.02,0.0,0.97653,2e-05,2.6713]
[1779657636312,50.26,76625.95,0.0,0.97648,2e-05,2.67601]
[1779657636471,50.26,76625.95,0.0,0.97648,2e-05,2.67601]
[1779657636508,50.26,76625.58,0.0,0.97647,2e-05,2.67703]
[1779657642358,50.26,76625.62,0.0,0.97646,2e-05,2.67739]
[1779657642476,50.26,76625.62,0.0,0.97646,2e-05,2.67739]
[1779657648482,50.26,76625.97,0.0,0.97647,2e-05,2.6773]
[1779657648724,50.26,76625.97,0.0,0.97647,2e-05,2.6773]
[1779657648738,50.26,76621.15,0.0,0.97635,2e-05,2.68795]
[1779657649639,50.26,76621.15,0.0,0.97635,2e-05,2.68795]
[1779657649722,50.26,76621.15,0.0,0.97635,2e-05,2.68795]
[1779657649740,50.26,76619.53,0.0,0.97631,2e-05,2.69156]
[1779657656065,50.4,76619.22,0.0,0.97601,2e-05,2.7204]
[1779657656963,50.4,76619.22,0.0,0.97601,2e-05,2.7204]
[1779657656974,50.4,76619.22,0.0,0.97601,2e-05,2.7204]
[1779657662048,50.55,76615.98,0.0,0.9756,2e-05,2.75917]
[1779657662221,50.55,76615.98,0.0,0.9756,2e-05,2.75917]
[1779657662315,50.58,76615.78,0.0,0.97554,2e-05,2.76552]
[1779657668025,50.69,76615.89,0.0,0.97529,2e-05,2.78833]
[1779657671095,50.7,76615.89,0.0,0.97528,2e-05,2.78995]
[1779657671226,50.7,76615.89,0.0,0.97528,2e-05,2.78995]
[1779657676409,50.7,76615.97,0.0,0.97527,2e-05,2.79084]
[1779657682250,50.73,76615.78,0.0,0.97521,2e-05,2.79655]
[1779657686621,50.74,76615.54,0.0,0.97519,2e-05,2.79863]
[1779657686723,50.74,76615.54,0.0,0.97519,2e-05,2.79863]
[1779657687593,50.74,76614.41,0.0,0.97515,2e-05,2.80165]
[1779657687606,50.74,76614.41,0.0,0.97515,2e-05,2.80165]
[1779657687689,50.74,76613.7,0.0,0.97513,2e-05,2.80373]
[1779657693522,50.75,76613.69,0.0,0.97514,2e-05,2.80255]
[1779657699372,50.77,76615.44,0.0,0.97514,2e-05,2.80274]
[1779657700074,50.77,76615.44,0.0,0.97514,2e-05,2.80274]
[1779657700226,50.77,76615.44,0.0,0.97514,2e-05,2.80274]
[1779657701211,50.77,76615.44,0.0,0.97513,2e-05,2.80325]
[1779657701223,50.77,76615.44,0.0,0.97513,2e-05,2.80325]
[1779657701385,50.78,76615.49,0.0,0.97513,2e-05,2.80365]
[1779657710448,50.8,76615.51,0.0,0.97508,2e-05,2.80812]
[1779657718504,50.82,76616.58,0.0,0.97506,2e-05,2.80973]
[1779657719032,50.82,76616.58,0.0,0.97506,2e-05,2.80973]
[1779657719224,50.82,76616.58,0.0,0.97506,2e-05,2.80973]
[1779657720025,50.82,76616.58,0.0,0.97506,2e-05,2.81022]
[1779657720223,50.82,76616.58,0.0,0.97506,2e-05,2.81022]
[1779657720518,50.82,76616.55,0.0,0.97505,2e-05,2.81078]
[1779657733609,50.85,76616.29,0.0,0.97498,2e-05,2.81763]
[1779657738644,50.86,76616.25,0.0,0.97495,2e-05,2.82007]
[1779657743679,50.87,76616.11,0.0,0.97492,2e-05,2.8227]
[1779657751735,50.89,76616.1,0.0,0.97491,2e-05,2.82314]
[1779657758784,50.91,76616.07,0.0,0.97488,2e-05,2.82639]
[1779657764826,50.92,76616.42,0.0,0.97486,2e-05,2.8283]
[1779657770868,50.93,76616.5,0.0,0.97483,2e-05,2.83079]
[1779657775903,50.94,76616.48,0.0,0.97481,2e-05,2.83302]
[1779657785973,50.94,76615.85,0.0,0.97479,2e-05,2.8342]
[1779657797051,50.93,76616.61,0.0,0.97484,2e-05,2.83017]
[1779657802085,50.92,76616.86,0.0,0.97486,2e-05,2.82858]
[1779657808311,50.92,76617.89,0.0,0.97488,2e-05,2.82608]
[1779657808470,50.92,76617.89,0.0,0.97488,2e-05,2.82608]
[1779657814146,50.92,76617.89,0.0,0.9749,2e-05,2.82468]
[1779657820034,50.91,76617.96,0.0,0.97494,2e-05,2.81952]
[1779657820221,50.91,76617.96,0.0,0.97494,2e-05,2.81952]
[1779657821812,50.91,76617.92,0.0,0.97495,2e-05,2.81923]
[1779657821822,50.91,76617.88,0.0,0.97495,2e-05,2.81913]
[1779657821974,50.91,76617.88,0.0,0.97495,2e-05,2.81913]
[1779657827262,50.9,76617.75,0.0,0.97496,2e-05,2.81827]
[1779657836325,50.89,76617.79,0.0,0.97498,2e-05,2.81648]
[1779657842368,50.89,76615.69,0.0,0.97494,2e-05,2.81999]
[1779657843216,50.89,76615.69,0.0,0.97494,2e-05,2.81999]
[1779657843474,50.89,76615.69,0.0,0.97494,2e-05,2.81999]
[1779657849417,50.88,76615.65,0.0,0.97495,2e-05,2.81873]
[1779657852069,50.88,76615.64,0.0,0.97496,2e-05,2.81837]
[1779657852223,50.88,76615.64,0.0,0.97496,2e-05,2.81837]
[1779657853448,50.88,76615.61,0.0,0.97496,2e-05,2.81824]
[1779657853476,50.88,76615.61,0.0,0.97496,2e-05,2.81824]
[1779657853542,50.88,76615.61,0.0,0.97496,2e-05,2.81805]
[1779657859487,50.87,76615.65,0.0,0.97497,2e-05,2.81683]
[1779657863140,50.87,76616.84,0.0,0.97501,2e-05,2.81364]
[1779657863223,50.87,76616.84,0.0,0.97501,2e-05,2.81364]
[1779657869560,50.86,76620.03,0.0,0.9751,2e-05,2.80536]
[1779657875602,50.86,76620.13,0.0,0.97513,2e-05,2.80093]
[1779657882651,50.85,76620.2,0.0,0.97515,2e-05,2.79965]
[1779657883629,50.85,76620.2,0.0,0.97515,2e-05,2.79965]
[1779657883720,50.85,76620.2,0.0,0.97515,2e-05,2.79965]
[1779657886249,50.85,76619.21,0.0,0.97513,2e-05,2.80136]
[1779657886474,50.85,76619.21,0.0,0.97513,2e-05,2.80136]
[1779657886505,50.85,76619.21,0.0,0.97513,2e-05,2.8012]
[1779657892721,50.84,76618.48,0.0,0.97512,2e-05,2.80184]
[1779657893112,50.84,76618.48,0.0,0.97512,2e-05,2.80184]
[1779657898763,50.84,76614.33,0.0,0.97504,2e-05,2.80998]
[1779657899116,50.84,76614.33,0.0,0.97504,2e-05,2.80998]
[1779657899222,50.84,76614.33,0.0,0.97504,2e-05,2.80998]
[1779657900779,50.84,76608.4,0.0,0.9749,2e-05,2.8228]
[1779657901787,50.84,76599.36,0.0,0.97468,2e-05,2.8434]
[1779657902794,50.84,76597.25,0.0,0.97462,2e-05,2.84854]
[1779657904808,50.85,76592.96,0.0,0.97451,2e-05,2.85897]
[1779657906822,50.85,76588.88,0.0,0.9744,2e-05,2.86891]
[1779657909843,50.85,76583.91,0.0,0.97427,2e-05,2.88122]
[1779657912963,50.86,76581.66,0.0,0.9742,2e-05,2.88701]
[1779657917222,50.87,76581.3,0.0,0.97418,2e-05,2.88958]
[1779657921755,50.87,76580.35,0.0,0.97415,2e-05,2.89243]
[1779657921978,50.87,76580.35,0.0,0.97415,2e-05,2.89243]
[1779657921998,50.87,76580.35,0.0,0.97414,2e-05,2.89346]
[1779657927970,50.88,76580.61,0.0,0.97412,2e-05,2.89494]
[1779657933005,50.89,76579.15,0.0,0.97409,2e-05,2.89664]
[1779657935547,50.9,76579.33,0.0,0.97409,2e-05,2.89691]
[1779657935722,50.9,76579.33,0.0,0.97409,2e-05,2.89691]
[1779657941068,50.91,76582.54,0.0,0.97415,2e-05,2.89172]
[1779657946104,50.91,76582.1,0.0,0.97412,2e-05,2.89447]
[1779657951139,50.92,76582.31,0.0,0.9741,2e-05,2.89572]
[1779657956577,50.93,76582.33,0.0,0.9741,2e-05,2.89636]
[1779657962216,50.94,76581.01,0.0,0.97403,2e-05,2.90235]
[1779657963793,50.94,76581.01,0.0,0.97403,2e-05,2.90235]
[1779657963973,50.94,76581.01,0.0,0.97403,2e-05,2.90235]
[1779657964070,50.94,76581.16,0.0,0.97403,2e-05,2.90265]
[1779657964801,50.94,76581.16,0.0,0.97403,2e-05,2.90265]
[1779657964975,50.94,76581.16,0.0,0.97403,2e-05,2.90265]
[1779657966244,50.95,76578.11,0.0,0.97395,2e-05,2.91019]
[1779657971279,50.95,76577.96,0.0,0.97393,2e-05,2.91205]
[1779657974531,50.96,76577.86,0.0,0.97392,2e-05,2.91287]
[1779657974724,50.96,76577.86,0.0,0.97392,2e-05,2.91287]
[1779657974810,50.96,76577.66,0.0,0.97391,2e-05,2.91392]
[1779657975435,50.96,76577.66,0.0,0.97391,2e-05,2.91392]
[1779657975474,50.96,76577.66,0.0,0.97391,2e-05,2.91392]
[1779657981349,50.97,76577.86,0.0,0.97389,2e-05,2.91523]
[1779657984307,50.97,76577.86,0.0,0.97389,2e-05,2.91523]
[1779657984476,50.97,76577.86,0.0,0.97389,2e-05,2.91523]
[1779657984997,50.97,76577.86,0.0,0.97389,2e-05,2.91523]
[1779657985039,50.97,76577.86,0.0,0.97388,2e-05,2.9164]
[1779657985226,50.97,76577.86,0.0,0.97388,2e-05,2.9164]
[1779657991419,50.98,76577.89,0.0,0.97389,2e-05,2.91477]
[1779657997460,50.99,76577.88,0.0,0.97387,2e-05,2.91688]
[1779658007531,51.0,76577.88,0.0,0.97384,2e-05,2.91981]
[1779658017601,51.02,76577.88,0.0,0.97381,2e-05,2.92276]
[1779658022635,51.02,76577.59,0.0,0.97378,2e-05,2.92489]
[1779658025662,51.03,76572.49,0.0,0.97365,2e-05,2.93737]
[1779658027675,51.03,76569.82,0.0,0.97357,2e-05,2.94399]
[1779658029297,51.03,76569.74,0.0,0.97357,2e-05,2.94443]
[1779658029475,51.03,76569.74,0.0,0.97357,2e-05,2.94443]
[1779658029689,51.03,76569.77,0.0,0.97357,2e-05,2.94462]
[1779658030308,51.03,76569.77,0.0,0.97357,2e-05,2.94462]
[1779658030474,51.03,76569.77,0.0,0.97357,2e-05,2.94462]
[1779658035731,51.04,76569.91,0.0,0.97355,2e-05,2.94585]
[1779658043314,51.05,76570.17,0.0,0.97355,2e-05,2.9463]
[1779658043475,51.05,76570.17,0.0,0.97355,2e-05,2.9463]
[1779658043787,51.05,76570.41,0.0,0.97354,2e-05,2.94679]
[1779658044169,51.05,76570.41,0.0,0.97354,2e-05,2.94679]
[1779658044225,51.05,76570.41,0.0,0.97354,2e-05,2.94679]
[1779658056878,51.07,76570.24,0.0,0.97353,2e-05,2.94724]
[1779658061913,51.07,76570.31,0.0,0.97352,2e-05,2.94839]
[1779658066948,51.08,76569.59,0.0,0.97349,2e-05,2.95134]
[1779658070079,51.08,76570.28,0.0,0.9735,2e-05,2.95028]
[1779658070224,51.08,76570.26,0.0,0.9735,2e-05,2.95058]
[1779658070976,51.08,76569.53,0.0,0.97348,3e-05,2.9525]
[1779658071256,51.08,76569.53,0.0,0.97348,3e-05,2.9525]
[1779658071479,51.08,76569.53,0.0,0.97348,3e-05,2.9525]
[1779658077018,51.09,76570.05,0.0,0.97347,3e-05,2.95281]
[1779658082053,51.1,76570.76,0.0,0.97348,2e-05,2.95244]
[1779658088095,51.1,76570.56,0.0,0.97346,3e-05,2.9544]
[1779658092123,51.11,76566.2,0.0,0.97334,3e-05,2.96539]
[1779658093130,51.11,76561.97,0.0,0.97323,3e-05,2.97534]
[1779658095175,51.11,76563.11,0.0,0.97325,3e-05,2.97294]
[1779658095231,51.11,76563.15,0.0,0.97325,3e-05,2.97306]
[1779658096151,51.11,76561.84,0.0,0.97322,3e-05,2.97629]
[1779658096325,51.11,76561.84,0.0,0.97322,3e-05,2.97629]
[1779658096473,51.11,76561.84,0.0,0.97322,3e-05,2.97629]
[1779658102193,51.12,76561.03,0.0,0.97318,3e-05,2.97938]
[1779658108203,51.12,76559.09,0.0,0.97312,3e-05,2.98464]
[1779658108222,51.12,76557.93,0.0,0.97309,3e-05,2.9875]
[1779658108235,51.12,76557.33,0.0,0.97308,3e-05,2.98906]
[1779658109569,51.12,76557.33,0.0,0.97308,3e-05,2.98906]
[1779658109724,51.12,76557.33,0.0,0.97308,3e-05,2.98906]
[1779658114277,51.13,76554.32,0.0,0.97302,3e-05,2.99368]
[1779658116291,51.13,76551.05,0.0,0.97293,3e-05,3.00157]
[1779658119218,51.13,76551.09,0.0,0.97293,3e-05,3.00163]
[1779658119473,51.13,76551.09,0.0,0.97293,3e-05,3.00163]
[1779658119573,51.13,76551.12,0.0,0.97293,3e-05,3.002]
[1779658120518,51.13,76551.12,0.0,0.97293,3e-05,3.002]
[1779658120724,51.13,76551.12,0.0,0.97293,3e-05,3.002]
[1779658126361,51.14,76551.21,0.0,0.97292,3e-05,3.00263]
[1779658128786,51.14,76551.18,0.0,0.97292,3e-05,3.00283]
[1779658128972,51.14,76551.18,0.0,0.97292,3e-05,3.00283]
[1779658129067,51.14,76551.11,0.0,0.97291,3e-05,3.00326]
[1779658129844,51.14,76551.11,0.0,0.97291,3e-05,3.00326]
[1779658129973,51.14,76551.11,0.0,0.97291,3e-05,3.00326]
[1779658134417,51.14,76540.49,0.0,0.97263,3e-05,3.02857]
[1779658135423,51.14,76536.09,0.0,0.97252,3e-05,3.03896]
[1779658136432,51.14,76530.21,0.0,0.97237,3e-05,3.05279]
[1779658137438,51.14,76525.49,0.0,0.97224,3e-05,3.06394]
[1779658139452,51.14,76511.64,0.0,0.97188,3e-05,3.09667]
[1779658140459,51.14,76507.74,0.0,0.97178,3e-05,3.10593]
[1779658141466,51.14,76508.05,0.0,0.97179,3e-05,3.10517]
[1779658144513,51.14,76507.81,0.0,0.97178,3e-05,3.10566]
[1779658144723,51.14,76507.81,0.0,0.97178,3e-05,3.10566]
[1779658144822,51.14,76507.4,0.0,0.97177,3e-05,3.10655]
[1779658145494,51.14,76503.92,0.0,0.97168,3e-05,3.11481]
[1779658146500,51.14,76500.99,0.0,0.9716,3e-05,3.12174]
[1779658149522,51.14,76499.32,0.0,0.97156,3e-05,3.12552]
[1779658151213,51.14,76499.32,0.0,0.97156,3e-05,3.12552]
[1779658151224,51.14,76499.32,0.0,0.97156,3e-05,3.12552]
[1779658157820,51.14,76498.32,0.0,0.97154,3e-05,3.12737]
[1779658157978,51.14,76498.32,0.0,0.97154,3e-05,3.12737]
[1779658163620,51.14,76499.56,0.0,0.97158,3e-05,3.12385]
[1779658168655,51.14,76499.09,0.0,0.97157,3e-05,3.12463]
[1779658174021,51.13,76499.33,0.0,0.97161,3e-05,3.12035]
[1779658174224,51.13,76499.33,0.0,0.97161,3e-05,3.12035]
[1779658174123,51.13,76499.33,0.0,0.97161,3e-05,3.12029]
[1779658174917,51.13,76499.33,0.0,0.97161,3e-05,3.12029]
[1779658174991,51.13,76499.33,0.0,0.97161,3e-05,3.12029]
[1779658175081,51.13,76499.33,0.0,0.97161,3e-05,3.12023]
[1779658177725,51.13,76494.3,0.0,0.97148,3e-05,3.13204]
[1779658178731,51.13,76480.44,0.0,0.97111,3e-05,3.16517]
[1779658180759,51.13,76443.85,0.0,0.97013,3e-05,3.25272]
[1779658181648,51.13,76443.85,0.0,0.97013,3e-05,3.25272]
[1779658181768,51.13,76410.96,0.0,0.9692,3e-05,3.3345]
[1779658182779,51.14,76394.25,0.0,0.9687,3e-05,3.37865]
[1779658183980,51.14,76394.25,0.0,0.9687,3e-05,3.37865]
[1779658184018,51.14,76400.3,0.0,0.96888,3e-05,3.36291]
[1779658184790,51.13,76406.51,0.0,0.96906,3e-05,3.34685]
[1779658185797,51.13,76411.6,0.0,0.96921,3e-05,3.33367]
[1779658186804,51.11,76420.65,0.0,0.96951,3e-05,3.30691]
[1779658187811,51.1,76423.61,0.0,0.96964,3e-05,3.29584]
[1779658188903,51.1,76423.61,0.0,0.96964,3e-05,3.29584]
[1779658188977,51.08,76423.2,0.0,0.96967,3e-05,3.29334]
[1779658190833,51.05,76428.34,0.0,0.96989,3e-05,3.27382]
[1779658191840,51.06,76434.96,0.0,0.97005,3e-05,3.25907]
[1779658196877,51.0,76436.33,0.0,0.97024,3e-05,3.24237]
[1779658198891,50.98,76439.6,0.0,0.97036,3e-05,3.23172]
[1779658201912,50.98,76444.41,0.0,0.9705,3e-05,3.21931]
[1779658202919,50.98,76449.49,0.0,0.97064,3e-05,3.20672]
[1779658204933,50.98,76452.05,0.0,0.97071,3e-05,3.20014]
[1779658205940,50.98,76454.83,0.0,0.97079,3e-05,3.19322]
[1779658208961,50.98,76451.78,0.0,0.97071,3e-05,3.20018]
[1779658211992,50.97,76452.25,0.0,0.97073,3e-05,3.19872]
[1779658212226,50.97,76452.25,0.0,0.97073,3e-05,3.19872]
[1779658212323,50.97,76452.46,0.0,0.97074,3e-05,3.19805]
[1779658212708,50.97,76452.46,0.0,0.97074,3e-05,3.19805]
[1779658212723,50.97,76452.46,0.0,0.97074,3e-05,3.19805]
[1779658213996,50.97,76449.89,0.0,0.97067,3e-05,3.20399]
[1779658219031,50.97,76447.29,0.0,0.97061,3e-05,3.20949]
[1779658221281,50.97,76447.49,0.0,0.97061,3e-05,3.20883]
[1779658221471,50.97,76447.58,0.0,0.97062,3e-05,3.20845]
[1779658223648,50.97,76447.63,0.0,0.97062,3e-05,3.20799]
[1779658223722,50.97,76447.63,0.0,0.97062,3e-05,3.20799]
[1779658224066,50.96,76450.01,0.0,0.97069,3e-05,3.20197]
[1779658229101,50.96,76445.79,0.0,0.97059,3e-05,3.21116]
[1779658231119,50.96,76432.5,0.0,0.97026,3e-05,3.23971]
[1779658232125,50.96,76422.36,0.0,0.96998,3e-05,3.2644]
[1779658233132,50.95,76422.26,0.0,0.96998,3e-05,3.26432]
[1779658234589,50.95,76422.22,0.0,0.96998,3e-05,3.26408]
[1779658234715,50.95,76422.22,0.0,0.96998,3e-05,3.26408]
[1779658235078,50.95,76422.22,0.0,0.96998,3e-05,3.26408]
[1779658235221,50.95,76422.22,0.0,0.96998,3e-05,3.26408]
[1779658235322,50.95,76421.5,0.0,0.96997,3e-05,3.26553]
[1779658241188,50.94,76421.11,0.0,0.96998,3e-05,3.26448]
[1779658243202,50.94,76418.5,0.0,0.96991,3e-05,3.27025]
[1779658246224,50.94,76415.7,0.0,0.96985,3e-05,3.2761]
[1779658247232,50.93,76411.56,0.0,0.96973,3e-05,3.286]
[1779658248595,50.93,76411.65,0.0,0.96974,3e-05,3.28539]
[1779658248722,50.93,76411.65,0.0,0.96974,3e-05,3.28539]
[1779658249174,50.93,76411.65,0.0,0.96974,3e-05,3.28539]
[1779658249222,50.93,76411.65,0.0,0.96974,3e-05,3.28539]
[1779658249245,50.93,76411.19,0.0,0.96973,3e-05,3.28615]
[1779658254279,50.92,76408.97,0.0,0.96969,3e-05,3.28974]
[1779658256294,50.92,76425.82,0.0,0.97017,3e-05,3.24727]
[1779658257302,50.92,76437.08,0.0,0.97048,3e-05,3.21932]
[1779658258309,50.92,76438.98,0.0,0.97054,3e-05,3.2144]
[1779658260324,50.91,76432.56,0.0,0.97037,3e-05,3.22964]
[1779658260673,50.91,76432.56,0.0,0.97037,3e-05,3.22964]
[1779658260729,50.91,76432.56,0.0,0.97037,3e-05,3.22964]
[1779658261332,50.91,76430.37,0.0,0.97031,3e-05,3.23479]
[1779658261646,50.91,76430.37,0.0,0.97031,3e-05,3.23479]
[1779658261722,50.91,76430.37,0.0,0.97031,3e-05,3.23479]
[1779658267376,50.91,76430.42,0.0,0.97033,3e-05,3.23325]
[1779658269911,50.9,76429.67,0.0,0.97031,3e-05,3.23463]
[1779658269974,50.9,76429.67,0.0,0.97031,3e-05,3.23463]
[1779658270062,50.9,76429.67,0.0,0.97031,3e-05,3.2344]
[1779658270698,50.9,76429.67,0.0,0.97031,3e-05,3.2344]
[1779658270721,50.9,76429.67,0.0,0.97031,3e-05,3.2344]
[1779658271401,50.9,76434.9,0.0,0.97046,3e-05,3.22135]
[1779658272409,50.9,76442.39,0.0,0.97067,3e-05,3.20284]
[1779658274382,50.9,76442.39,0.0,0.97067,3e-05,3.20284]
[1779658273416,50.9,76444.73,0.0,0.97073,3e-05,3.19697]
[1779658274472,50.9,76444.73,0.0,0.97073,3e-05,3.19697]
[1779658275918,50.9,76446.41,0.0,0.97078,3e-05,3.19272]
[1779658275972,50.9,76446.41,0.0,0.97078,3e-05,3.19272]
[1779658276017,50.9,76446.35,0.0,0.97078,3e-05,3.19256]
[1779658281472,50.89,76445.41,0.0,0.97077,3e-05,3.19411]
[1779658284652,50.89,76445.53,0.0,0.97077,3e-05,3.19367]
[1779658284725,50.89,76445.53,0.0,0.97077,3e-05,3.19367]
[1779658290820,50.89,76447.26,0.0,0.97083,3e-05,3.18849]
[1779658290973,50.89,76447.26,0.0,0.97083,3e-05,3.18849]
[1779658291050,50.89,76447.31,0.0,0.97086,3e-05,3.18463]
[1779658292291,50.89,76447.31,0.0,0.97086,3e-05,3.18463]
[1779658292472,50.89,76449.09,0.0,0.97091,3e-05,3.18019]
[1779658294564,50.89,76453.6,0.0,0.97104,3e-05,3.16904]
[1779658295921,50.89,76453.6,0.0,0.97104,3e-05,3.16904]
[1779658295974,50.89,76453.6,0.0,0.97104,3e-05,3.16904]
[1779658296321,50.89,76453.6,0.0,0.97104,3e-05,3.16904]
[1779658296324,50.89,76455.26,0.0,0.97108,3e-05,3.16483]
[1779658296475,50.89,76455.26,0.0,0.97108,3e-05,3.16483]
[1779658296578,50.89,76458.52,0.0,0.97117,3e-05,3.15696]
[1779658301612,50.88,76458.41,0.0,0.97117,3e-05,3.15684]
[1779658302993,50.88,76458.41,0.0,0.97117,3e-05,3.15684]
[1779658303225,50.88,76458.41,0.0,0.97117,3e-05,3.15684]
[1779658308875,50.88,76459.82,0.0,0.97122,3e-05,3.15297]
[1779658308972,50.88,76459.82,0.0,0.97122,3e-05,3.15297]
[1779658309031,50.88,76459.82,0.0,0.97122,3e-05,3.15282]
[1779658310889,50.88,76459.78,0.0,0.97122,3e-05,3.15291]
[1779658310974,50.88,76459.78,0.0,0.97122,3e-05,3.15291]
[1779658316721,50.88,76459.5,0.0,0.97122,3e-05,3.15305]
[1779658319741,50.88,76462.38,0.0,0.9713,3e-05,3.14586]
[1779658320458,50.88,76462.38,0.0,0.9713,3e-05,3.14586]
[1779658320473,50.88,76462.38,0.0,0.9713,3e-05,3.14586]
[1779658320749,50.88,76465.35,0.0,0.97138,3e-05,3.13864]
[1779658321756,50.88,76465.35,0.0,0.97138,3e-05,3.13864]
[1779658321972,50.88,76465.35,0.0,0.97138,3e-05,3.13864]
[1779658325630,50.88,76468.35,0.0,0.97146,3e-05,3.1312]
[1779658325721,50.88,76468.35,0.0,0.97146,3e-05,3.1312]
[1779658325784,50.88,76469.0,0.0,0.97148,3e-05,3.12954]
[1779658328805,50.88,76473.02,0.0,0.97159,3e-05,3.11977]
[1779658329810,50.88,76473.02,0.0,0.97159,3e-05,3.11977]
[1779658329972,50.88,76473.02,0.0,0.97159,3e-05,3.11977]
[1779658333840,50.87,76469.48,0.0,0.97149,3e-05,3.12809]
[1779658335354,50.87,76469.48,0.0,0.97149,3e-05,3.12809]
[1779658335453,50.87,76470.38,0.0,0.97152,3e-05,3.12588]
[1779658336450,50.87,76470.38,0.0,0.97152,3e-05,3.12588]
[1779658336472,50.87,76470.38,0.0,0.97152,3e-05,3.12588]
[1779658336451,50.87,76470.68,0.0,0.97153,3e-05,3.12512]
[1779658340387,50.87,76471.17,0.0,0.97154,3e-05,3.12381]
[1779658340474,50.87,76471.17,0.0,0.97154,3e-05,3.12381]
[1779658340453,50.87,76474.85,0.0,0.97164,3e-05,3.11496]
[1779658341517,50.87,76476.04,0.0,0.97167,3e-05,3.1121]
[1779658341720,50.87,76476.04,0.0,0.97167,3e-05,3.1121]
[1779658341896,50.87,76478.13,0.0,0.97173,3e-05,3.10709]
[1779658342903,50.87,76480.09,0.0,0.97178,3e-05,3.1024]
[1779658343757,50.87,76480.09,0.0,0.97178,3e-05,3.1024]
[1779658343977,50.87,76480.09,0.0,0.97178,3e-05,3.1024]
[1779658349258,50.87,76481.44,0.0,0.97182,3e-05,3.0992]
[1779658349473,50.87,76481.44,0.0,0.97182,3e-05,3.0992]
[1779658349371,50.87,76480.83,0.0,0.9718,3e-05,3.10066]
[1779658349951,50.87,76482.16,0.0,0.97183,3e-05,3.0975]
[1779658351264,50.87,76482.16,0.0,0.97183,3e-05,3.0975]
[1779658351277,50.87,76469.46,0.0,0.97153,3e-05,3.12442]
[1779658351970,50.88,76438.08,0.0,0.97067,3e-05,3.20074]
[1779658352977,50.88,76439.69,0.0,0.97071,3e-05,3.19712]
[1779658353984,50.88,76441.97,0.0,0.97078,3e-05,3.19157]
[1779658354862,50.88,76441.97,0.0,0.97078,3e-05,3.19157]
[1779658354991,50.88,76442.61,0.0,0.9708,3e-05,3.1897]
[1779658360026,50.87,76442.23,0.0,0.97079,3e-05,3.18992]
[1779658365061,50.87,76441.86,0.0,0.97079,3e-05,3.19011]
[1779658370283,50.87,76442.14,0.0,0.9708,3e-05,3.18902]
[1779658370471,50.87,76442.14,0.0,0.9708,3e-05,3.18902]
[1779658370505,50.87,76442.31,0.0,0.97081,3e-05,3.18834]
[1779658372902,50.86,76442.22,0.0,0.97081,3e-05,3.18829]
[1779658372973,50.86,76442.22,0.0,0.97081,3e-05,3.18829]
[1779658378152,50.86,76442.06,0.0,0.97082,3e-05,3.18791]
[1779658379175,50.86,76442.06,0.0,0.97082,3e-05,3.18791]
[1779658379222,50.86,76442.06,0.0,0.97082,3e-05,3.18791]
[1779658382975,50.86,76442.9,0.0,0.97084,3e-05,3.18537]
[1779658383187,50.86,76442.94,0.0,0.97085,3e-05,3.18516]
[1779658384194,50.86,76439.38,0.0,0.97075,3e-05,3.1937]
[1779658386435,50.86,76437.84,0.0,0.97071,3e-05,3.19732]
[1779658386472,50.86,76437.84,0.0,0.97071,3e-05,3.19732]
[1779658389399,50.86,76435.28,0.0,0.97065,3e-05,3.20314]
[1779658389472,50.86,76435.28,0.0,0.97065,3e-05,3.20314]
[1779658389445,50.85,76435.05,0.0,0.97064,3e-05,3.20356]
[1779658390811,50.85,76432.28,0.0,0.97057,3e-05,3.21018]
[1779658390974,50.85,76432.28,0.0,0.97057,3e-05,3.21018]
[1779658395681,50.85,76432.14,0.0,0.97057,3e-05,3.20973]
[1779658395722,50.85,76432.14,0.0,0.97057,3e-05,3.20973]
[1779658396278,50.85,76431.99,0.0,0.97057,3e-05,3.20994]
[1779658396917,50.85,76431.99,0.0,0.97057,3e-05,3.20994]
[1779658396973,50.85,76431.99,0.0,0.97057,3e-05,3.20994]
[1779658402320,50.85,76431.23,0.0,0.97056,3e-05,3.21086]
[1779658404105,50.84,76430.76,0.0,0.97055,3e-05,3.21185]
[1779658404223,50.84,76430.76,0.0,0.97055,3e-05,3.21185]
[1779658404518,50.84,76430.76,0.0,0.97055,3e-05,3.21185]
[1779658404723,50.84,76429.02,0.0,0.9705,3e-05,3.21594]
[1779658405342,50.84,76426.73,0.0,0.97044,3e-05,3.22138]
[1779658406348,50.84,76415.18,0.0,0.97012,3e-05,3.24962]
[1779658407356,50.84,76412.67,0.0,0.97005,3e-05,3.25558]
[1779658407687,50.84,76412.67,0.0,0.97005,3e-05,3.25558]
[1779658407721,50.84,76412.67,0.0,0.97005,3e-05,3.25558]
[1779658410376,50.84,76406.72,0.0,0.9699,3e-05,3.26956]
[1779658413397,50.83,76403.83,0.0,0.96986,3e-05,3.27237]
[1779658414393,50.83,76403.83,0.0,0.96986,3e-05,3.27237]
[1779658414471,50.83,76403.83,0.0,0.96986,3e-05,3.27237]
[1779658414491,50.83,76400.43,0.0,0.96976,3e-05,3.28054]
[1779658417102,50.83,76400.81,0.0,0.96978,3e-05,3.27901]
[1779658417221,50.83,76400.81,0.0,0.96978,3e-05,3.27901]
[1779658417425,50.83,76400.46,0.0,0.96977,3e-05,3.27959]
[1779658420474,50.82,76382.78,0.0,0.96928,3e-05,3.32287]
[1779658421363,50.82,76382.78,0.0,0.96928,3e-05,3.32287]
[1779658421479,50.82,76369.87,0.0,0.96891,3e-05,3.35529]
[1779658422486,50.82,76370.09,0.0,0.96892,3e-05,3.35458]
[1779658423889,50.82,76367.91,0.0,0.96886,3e-05,3.35994]
[1779658429535,50.82,76367.3,0.0,0.96885,3e-05,3.36051]
[1779658434570,50.82,76377.75,0.0,0.96916,3e-05,3.33335]
[1779658435577,50.81,76381.52,0.0,0.96927,3e-05,3.32376]
[1779658438601,50.81,76384.42,0.0,0.96936,3e-05,3.31622]
[1779658440702,50.81,76384.61,0.0,0.96936,3e-05,3.31566]
[1779658440722,50.81,76384.61,0.0,0.96936,3e-05,3.31566]
[1779658441619,50.81,76390.31,0.0,0.96953,3e-05,3.30125]
[1779658445939,50.81,76392.4,0.0,0.96959,3e-05,3.2959]
[1779658445971,50.81,76392.4,0.0,0.96959,3e-05,3.2959]
[1779658446040,50.81,76392.46,0.0,0.96959,3e-05,3.29568]
[1779658447205,50.81,76392.46,0.0,0.96959,3e-05,3.29568]
[1779658447221,50.81,76392.46,0.0,0.96959,3e-05,3.29568]
[1779658453360,50.81,76393.25,0.0,0.96961,3e-05,3.29353]
[1779658453470,50.81,76393.25,0.0,0.96961,3e-05,3.29353]
[1779658455803,50.81,76397.44,0.0,0.96973,3e-05,3.28302]
[1779658455984,50.81,76397.44,0.0,0.96973,3e-05,3.28302]
[1779658456061,50.81,76397.86,0.0,0.96975,3e-05,3.28194]
[1779658459060,50.81,76397.67,0.0,0.96974,3e-05,3.28241]
[1779658459744,50.81,76386.45,0.0,0.96942,3e-05,3.31037]
[1779658460752,50.81,76385.24,0.0,0.96939,3e-05,3.31334]
[1779658462713,50.81,76383.24,0.0,0.96933,3e-05,3.31829]
[1779658467801,50.81,76382.66,0.0,0.96932,3e-05,3.3193]
[1779658472836,50.81,76381.26,0.0,0.96932,3e-05,3.31889]
[1779658474518,50.81,76381.26,0.0,0.96932,3e-05,3.31889]
[1779658474851,50.81,76371.74,0.0,0.96905,3e-05,3.34271]
[1779658475858,50.81,76378.65,0.0,0.96925,3e-05,3.32524]
[1779658476867,50.8,76387.44,0.0,0.9695,3e-05,3.3031]
[1779658478096,50.8,76387.44,0.0,0.9695,3e-05,3.3031]
[1779658478135,50.8,76377.4,0.0,0.96921,3e-05,3.32819]
[1779658479559,50.8,76377.4,0.0,0.96921,3e-05,3.32819]
[1779658478892,50.8,76310.66,0.0,0.96725,3e-05,3.49902]
[1779658479897,50.81,76293.25,0.0,0.96671,3e-05,3.54581]
[1779658480904,50.8,76306.44,0.0,0.96713,3e-05,3.50949]
[1779658482057,50.8,76306.44,0.0,0.96713,3e-05,3.50949]
[1779658484932,50.8,76300.71,0.0,0.96697,3e-05,3.52364]
[1779658488975,50.79,76310.87,0.0,0.96731,3e-05,3.4944]
[1779658489982,50.78,76315.21,0.0,0.96746,3e-05,3.48109]
[1779658490989,50.78,76319.38,0.0,0.96759,3e-05,3.4699]
[1779658496024,50.77,76319.03,0.0,0.9676,3e-05,3.46883]
[1779658497147,50.77,76319.03,0.0,0.9676,3e-05,3.46883]
[1779658497226,50.77,76319.03,0.0,0.9676,3e-05,3.46883]
[1779658500834,50.76,76321.77,0.0,0.9677,3e-05,3.46041]
[1779658500971,50.76,76321.77,0.0,0.9677,3e-05,3.46041]
[1779658501166,50.76,76321.77,0.0,0.9677,3e-05,3.46041]
[1779658501204,50.76,76321.73,0.0,0.9677,3e-05,3.46019]
[1779658502076,50.76,76306.05,0.0,0.96723,3e-05,3.50094]
[1779658503083,50.76,76301.05,0.0,0.96709,3e-05,3.51329]
[1779658504090,50.76,76296.06,0.0,0.96694,3e-05,3.52595]
[1779658505156,50.76,76296.06,0.0,0.96694,3e-05,3.52595]
[1779658507111,50.75,76291.36,0.0,0.96681,3e-05,3.53698]
[1779658508118,50.75,76286.65,0.0,0.96667,3e-05,3.54914]
[1779658509705,50.75,76286.65,0.0,0.96667,3e-05,3.54914]
[1779658509130,50.75,76282.99,0.0,0.96656,3e-05,3.55881]
[1779658510150,50.75,76254.87,0.0,0.96569,3e-05,3.63363]
[1779658511144,50.75,76206.83,0.0,0.96415,3e-05,3.76399]
[1779658512151,50.74,76213.93,0.0,0.9644,3e-05,3.7428]
[1779658513158,50.71,76214.01,0.0,0.96449,3e-05,3.73526]
[1779658513728,50.71,76214.01,0.0,0.96449,3e-05,3.73526]
[1779658514178,50.71,76225.61,0.0,0.96486,3e-05,3.70363]
[1779658515177,50.68,76233.26,0.0,0.96518,3e-05,3.67669]
[1779658516184,50.67,76242.37,0.0,0.9655,3e-05,3.64971]
[1779658517191,50.67,76232.36,0.0,0.9652,3e-05,3.67482]
[1779658518088,50.67,76232.36,0.0,0.9652,3e-05,3.67482]
[1779658518198,50.66,76228.61,0.0,0.96511,3e-05,3.68265]
[1779658520230,50.65,76228.02,0.0,0.96512,3e-05,3.68181]
[1779658522226,50.6,76234.82,0.0,0.96544,3e-05,3.65388]
[1779658523233,50.59,76242.75,0.0,0.96574,3e-05,3.62826]
[1779658524248,50.57,76250.37,0.0,0.96602,3e-05,3.60403]
[1779658526255,50.54,76259.36,0.0,0.96638,3e-05,3.57347]
[1779658529376,50.52,76260.86,0.0,0.96649,3e-05,3.56381]
[1779658530097,50.53,76262.69,0.0,0.96651,3e-05,3.5618]
[1779658530286,50.54,76241.97,0.0,0.96584,3e-05,3.61999]
[1779658531292,50.57,76201.69,0.0,0.96452,3e-05,3.73167]
[1779658532299,50.59,76197.23,0.0,0.96432,3e-05,3.74812]
[1779658533306,50.6,76178.48,0.0,0.96366,3e-05,3.80383]
[1779658534100,50.6,76178.48,0.0,0.96366,3e-05,3.80383]
[1779658534313,50.62,76177.29,0.0,0.96359,3e-05,3.8101]
[1779658535320,50.63,76188.25,0.0,0.96392,3e-05,3.78257]
[1779658536327,50.64,76191.48,0.0,0.96398,3e-05,3.77693]
[1779658541362,50.67,76189.42,0.0,0.96383,3e-05,3.79007]
[1779658546397,50.65,76191.06,0.0,0.96395,3e-05,3.77964]
[1779658547253,50.65,76191.06,0.0,0.96395,3e-05,3.77964]
[1779658547405,50.66,76182.49,0.0,0.96363,3e-05,3.80649]
[1779658548412,50.67,76178.39,0.0,0.96347,3e-05,3.82053]
[1779658549418,50.68,76183.84,0.0,0.96362,3e-05,3.80781]
[1779658550426,50.68,76188.88,0.0,0.96379,3e-05,3.79369]
[1779658552149,50.68,76190.06,0.0,0.96383,3e-05,3.79028]
[1779658553659,50.68,76192.05,0.0,0.96391,3e-05,3.78346]
[1779658554464,50.67,76162.39,0.0,0.96294,3e-05,3.8651]
[1779658555472,50.66,76160.55,0.0,0.9629,3e-05,3.86772]
[1779658557688,50.65,76158.73,0.0,0.96287,3e-05,3.87027]
[1779658561519,50.61,76163.9,0.0,0.96316,3e-05,3.84564]
[1779658563723,50.61,76163.63,0.0,0.96316,3e-05,3.8462]
[1779658566039,50.6,76163.51,0.0,0.96316,3e-05,3.84593]
[1779658566223,50.6,76163.51,0.0,0.96316,3e-05,3.84593]
[1779658566690,50.6,76163.21,0.0,0.96315,3e-05,3.84658]
[1779658567795,50.6,76163.44,0.0,0.96316,3e-05,3.84574]
[1779658570583,50.6,76180.07,0.0,0.96372,3e-05,3.79902]
[1779658571727,50.6,76180.07,0.0,0.96372,3e-05,3.79902]
[1779658571770,50.59,76187.53,0.0,0.96399,3e-05,3.77646]
[1779658572600,50.59,76195.33,0.0,0.96425,3e-05,3.75384]
[1779658574614,50.58,76201.41,0.0,0.96447,3e-05,3.73577]
[1779658576170,50.58,76202.96,0.0,0.96452,3e-05,3.73151]
[1779658576634,50.58,76183.49,0.0,0.96388,3e-05,3.78513]
[1779658577640,50.58,76161.58,0.0,0.96315,3e-05,3.84671]
[1779658578647,50.59,76160.92,0.0,0.96313,3e-05,3.8488]
[1779658580118,50.59,76160.43,0.0,0.96311,3e-05,3.85041]
[1779658581668,50.59,76157.47,0.0,0.963,3e-05,3.85918]
[1779658582230,50.59,76157.47,0.0,0.963,3e-05,3.85918]
[1779658586709,50.6,76077.44,0.0,0.9602,4e-05,4.09116]
[1779658586963,50.6,76077.44,0.0,0.9602,4e-05,4.09116]
[1779658587714,50.6,76066.85,0.0,0.95984,4e-05,4.1209]
[1779658588722,50.59,76089.11,0.0,0.96065,4e-05,4.05465]
[1779658589727,50.56,76092.99,0.0,0.96086,4e-05,4.03669]
[1779658589833,50.56,76092.99,0.0,0.96086,4e-05,4.03669]
[1779658590119,50.56,76092.99,0.0,0.96086,4e-05,4.03669]
[1779658592748,50.55,76091.55,0.0,0.96089,4e-05,4.03393]
[1779658593756,50.55,76094.68,0.0,0.961,4e-05,4.02423]
[1779658594137,50.55,76094.68,0.0,0.961,4e-05,4.02423]
[1779658594765,50.55,76112.69,0.0,0.96164,3e-05,3.97177]
[1779658594952,50.55,76112.69,0.0,0.96164,3e-05,3.97177]
[1779658595773,50.54,76131.6,0.0,0.9623,3e-05,3.9168]
[1779658596780,50.54,76139.83,0.0,0.96258,3e-05,3.89304]
[1779658598794,50.53,76135.6,0.0,0.96246,3e-05,3.90365]
[1779658598878,50.53,76135.6,0.0,0.96246,3e-05,3.90365]
[1779658601815,50.53,76139.03,0.0,0.96259,3e-05,3.89263]
[1779658603831,50.52,76143.45,0.0,0.96275,3e-05,3.87919]
[1779658606854,50.52,76146.87,0.0,0.96286,3e-05,3.86949]
[1779658611889,50.52,76155.64,0.0,0.96316,3e-05,3.84484]
[1779658612896,50.52,76155.55,0.0,0.96316,3e-05,3.84513]
[1779658616926,50.52,76158.47,0.0,0.96325,3e-05,3.83713]
[1779658618940,50.52,76161.9,0.0,0.96336,3e-05,3.82765]
[1779658623568,50.53,76160.46,0.0,0.96331,3e-05,3.83187]
[1779658624004,50.53,76144.58,0.0,0.96278,3e-05,3.87658]
[1779658625016,50.53,76123.25,0.0,0.96205,3e-05,3.937]
[1779658626023,50.53,76122.42,0.0,0.96203,3e-05,3.93925]
[1779658627579,50.53,76122.42,0.0,0.96203,3e-05,3.93925]
[1779658628049,50.52,76129.98,0.0,0.96231,3e-05,3.91548]
[1779658629739,50.52,76129.98,0.0,0.96231,3e-05,3.91548]
[1779658629808,50.52,76141.21,0.0,0.9627,3e-05,3.88359]
[1779658630063,50.52,76149.52,0.0,0.96297,3e-05,3.86019]
[1779658631070,50.52,76148.51,0.0,0.96294,3e-05,3.86318]
[1779658632975,50.52,76146.98,0.0,0.96289,3e-05,3.86761]
[1779658634103,50.52,76124.53,0.0,0.96212,3e-05,3.93131]
[1779658635110,50.52,76111.45,0.0,0.96167,3e-05,3.96856]
[1779658636118,50.52,76102.42,0.0,0.96136,3e-05,3.99451]
[1779658637472,50.52,76102.42,0.0,0.96136,3e-05,3.99451]
[1779658637565,50.52,76073.92,0.0,0.96036,4e-05,4.07708]
[1779658638417,50.52,76073.92,0.0,0.96036,4e-05,4.07708]
[1779658638502,50.51,76045.74,0.0,0.95937,4e-05,4.15834]
[1779658639149,50.5,76050.97,0.0,0.95959,4e-05,4.14004]
[1779658641117,50.5,76050.38,0.0,0.95957,4e-05,4.14153]
[1779658641178,50.5,76062.65,0.0,0.96002,4e-05,4.10518]
[1779658642185,50.5,76066.68,0.0,0.96016,4e-05,4.09318]
[1779658643047,50.5,76066.68,0.0,0.96016,4e-05,4.09318]
[1779658643193,50.5,76091.85,0.0,0.96105,4e-05,4.01978]
[1779658644204,50.5,76105.32,0.0,0.96152,3e-05,3.98091]
[1779658645209,50.5,76102.49,0.0,0.96143,3e-05,3.98906]
[1779658646216,50.5,76106.45,0.0,0.96156,3e-05,3.97769]
[1779658647071,50.5,76106.45,0.0,0.96156,3e-05,3.97769]
[1779658647223,50.5,76096.26,0.0,0.96121,3e-05,4.00719]
[1779658648230,50.5,76101.74,0.0,0.9614,3e-05,3.99137]
[1779658649237,50.5,76106.19,0.0,0.96155,3e-05,3.97857]
[1779658654277,50.47,76108.06,0.0,0.96173,3e-05,3.96264]
[1779658656292,50.47,76119.43,0.0,0.96213,3e-05,3.92986]
[1779658657299,50.47,76121.91,0.0,0.96221,3e-05,3.9227]
[1779658659313,50.47,76116.79,0.0,0.96204,3e-05,3.93712]
[1779658660104,50.47,76116.79,0.0,0.96204,3e-05,3.93712]
[1779658660337,50.47,76098.25,0.0,0.9614,3e-05,3.99015]
[1779658661343,50.47,76087.69,0.0,0.96103,4e-05,4.02044]
[1779658662348,50.46,76070.73,0.0,0.96044,4e-05,4.06948]
[1779658663355,50.46,76055.49,0.0,0.95989,4e-05,4.11398]
[1779658664042,50.46,76055.49,0.0,0.95989,4e-05,4.11398]
[1779658664361,50.46,76057.17,0.0,0.95996,4e-05,4.10884]
[1779658668390,50.49,76064.37,0.0,0.96014,4e-05,4.09357]
[1779658669397,50.49,76072.73,0.0,0.96044,4e-05,4.06897]
[1779658670404,50.49,76076.12,0.0,0.96057,4e-05,4.05897]
[1779658673428,50.48,76081.3,0.0,0.96075,4e-05,4.04361]
[1779658674433,50.48,76084.72,0.0,0.96087,4e-05,4.0336]
[1779658675440,50.48,76096.51,0.0,0.96129,3e-05,3.99945]
[1779658676447,50.48,76099.96,0.0,0.96141,3e-05,3.98932]
[1779658679468,50.48,76103.72,0.0,0.96155,3e-05,3.97799]
[1779658680516,50.48,76113.44,0.0,0.96188,3e-05,3.94997]
[1779658681055,50.48,76113.44,0.0,0.96188,3e-05,3.94997]
[1779658681520,50.47,76145.91,0.0,0.96301,3e-05,3.8563]
[1779658682527,50.47,76154.97,0.0,0.96331,3e-05,3.83077]
[1779658683549,50.47,76150.2,0.0,0.96315,3e-05,3.84418]
[1779658684929,50.47,76150.2,0.0,0.96315,3e-05,3.84418]
[1779658684547,50.47,76150.68,0.0,0.96317,3e-05,3.84291]
[1779658685559,50.47,76153.77,0.0,0.96327,3e-05,3.83431]
[1779658686973,50.47,76156.25,0.0,0.96335,3e-05,3.82743]
[1779658690975,50.48,76158.59,0.0,0.96343,3e-05,3.82114]
[1779658691597,50.48,76163.2,0.0,0.96358,3e-05,3.80846]
[1779658694618,50.48,76167.93,0.0,0.96373,3e-05,3.79565]
[1779658697639,50.48,76175.42,0.0,0.96397,3e-05,3.77527]
[1779658700662,50.48,76178.88,0.0,0.96408,3e-05,3.76619]
[1779658702673,50.48,76185.27,0.0,0.96428,3e-05,3.74912]
[1779658705695,50.49,76189.38,0.0,0.96441,3e-05,3.73847]
[1779658706702,50.49,76193.52,0.0,0.96454,3e-05,3.72733]
[1779658711710,50.49,76193.26,0.0,0.96452,3e-05,3.7288]
[1779658714758,50.5,76200.0,0.0,0.96476,3e-05,3.70782]
[1779658717779,50.5,76205.48,0.0,0.96493,3e-05,3.69371]
[1779658718324,50.5,76205.48,0.0,0.96493,3e-05,3.69371]
[1779658718785,50.5,76197.15,0.0,0.96466,3e-05,3.71648]
[1779658719793,50.5,76186.87,0.0,0.96432,3e-05,3.74529]
[1779658720800,50.5,76186.64,0.0,0.96431,3e-05,3.74615]
[1779658722208,50.5,76187.19,0.0,0.96432,3e-05,3.74485]
[1779658724226,50.51,76187.84,0.0,0.96434,3e-05,3.7435]
[1779658728856,50.51,76183.56,0.0,0.96419,3e-05,3.75641]
[1779658731877,50.51,76176.11,0.0,0.96393,3e-05,3.7776]
[1779658734897,50.52,76181.65,0.0,0.96411,3e-05,3.76275]
[1779658738239,50.52,76180.77,0.0,0.96408,3e-05,3.76575]
[1779658738470,50.52,76180.77,0.0,0.96408,3e-05,3.76575]
[1779658738859,50.52,76180.77,0.0,0.96408,3e-05,3.76575]
[1779658738973,50.52,76180.77,0.0,0.96408,3e-05,3.76575]
[1779658738961,50.52,76181.18,0.0,0.96409,3e-05,3.7648]
[1779658739932,50.52,76187.13,0.0,0.96428,3e-05,3.74857]
[1779658740939,50.52,76190.58,0.0,0.96439,3e-05,3.73928]
[1779658744045,50.52,76192.02,0.0,0.96443,3e-05,3.73601]
[1779658744224,50.52,76192.02,0.0,0.96443,3e-05,3.73601]
[1779658744686,50.52,76192.02,0.0,0.96443,3e-05,3.73601]
[1779658744724,50.52,76192.02,0.0,0.96443,3e-05,3.73601]
[1779658744968,50.52,76193.5,0.0,0.96447,3e-05,3.73218]
[1779658750008,50.53,76193.4,0.0,0.96446,3e-05,3.73364]
[1779658751009,50.53,76189.36,0.0,0.96432,3e-05,3.74498]
[1779658752017,50.53,76185.79,0.0,0.9642,3e-05,3.75503]
[1779658755038,50.53,76172.63,0.0,0.96376,3e-05,3.79202]
[1779658756046,50.53,76171.23,0.0,0.96372,3e-05,3.79604]
[1779658758978,50.53,76171.23,0.0,0.96372,3e-05,3.79604]
[1779658759228,50.53,76171.25,0.0,0.96371,3e-05,3.79625]
[1779658759456,50.53,76171.25,0.0,0.96371,3e-05,3.79625]
[1779658759476,50.53,76171.25,0.0,0.96371,3e-05,3.79625]
[1779658759577,50.54,76169.6,0.0,0.96366,3e-05,3.80096]
[1779658761044,50.54,76169.6,0.0,0.96366,3e-05,3.80096]
[1779658762095,50.54,76152.96,0.0,0.9631,3e-05,3.84768]
[1779658763103,50.54,76150.81,0.0,0.96303,3e-05,3.85387]
[1779658765058,50.54,76150.81,0.0,0.96303,3e-05,3.85387]
[1779658769145,50.54,76157.12,0.0,0.96324,3e-05,3.83641]
[1779658770152,50.54,76163.0,0.0,0.96343,3e-05,3.82006]
[1779658772165,50.54,76166.48,0.0,0.96358,3e-05,3.80674]
[1779658775523,50.54,76167.94,0.0,0.96362,3e-05,3.80294]
[1779658777200,50.54,76161.08,0.0,0.96339,3e-05,3.82245]
[1779658778208,50.54,76157.71,0.0,0.96328,3e-05,3.83196]
[1779658779664,50.54,76157.71,0.0,0.96328,3e-05,3.83196]
[1779658780232,50.54,76141.41,0.0,0.96273,3e-05,3.87789]
[1779658781239,50.54,76141.03,0.0,0.96272,3e-05,3.87897]
[1779658786274,50.54,76141.5,0.0,0.96273,3e-05,3.87769]
[1779658791309,50.54,76136.9,0.0,0.96258,3e-05,3.89074]
[1779658792316,50.54,76133.5,0.0,0.96246,3e-05,3.90036]
[1779658796344,50.54,76141.36,0.0,0.96273,3e-05,3.87808]
[1779658797822,50.54,76141.36,0.0,0.96273,3e-05,3.87808]
[1779658797931,50.54,76144.15,0.0,0.96282,3e-05,3.87027]
[1779658798360,50.54,76138.64,0.0,0.96263,3e-05,3.8858]
[1779658801804,50.54,76138.15,0.0,0.96262,3e-05,3.8872]
[1779658804403,50.54,76144.64,0.0,0.96284,3e-05,3.8689]
[1779658805410,50.54,76153.82,0.0,0.96314,3e-05,3.84316]
[1779658806417,50.54,76155.05,0.0,0.96318,3e-05,3.83979]
[1779658809189,50.54,76155.34,0.0,0.96319,3e-05,3.83915]
[1779658809224,50.54,76155.34,0.0,0.96319,3e-05,3.83915]
[1779658809656,50.54,76155.34,0.0,0.96319,3e-05,3.83915]
[1779658809722,50.54,76155.34,0.0,0.96319,3e-05,3.83915]
[1779658809753,50.55,76155.57,0.0,0.9632,3e-05,3.83859]
[1779658811453,50.55,76141.03,0.0,0.96271,3e-05,3.87962]
[1779658812460,50.55,76140.17,0.0,0.96268,3e-05,3.88206]
[1779658816415,50.55,76139.65,0.0,0.96266,3e-05,3.88357]
[1779658816471,50.55,76139.65,0.0,0.96266,3e-05,3.88357]
[1779658816668,50.55,76139.65,0.0,0.96266,3e-05,3.88357]
[1779658816724,50.55,76139.65,0.0,0.96266,3e-05,3.88357]
[1779658816738,50.55,76139.8,0.0,0.96267,3e-05,3.88316]
[1779658823545,50.55,76146.11,0.0,0.96288,3e-05,3.86544]
[1779658824550,50.55,76160.28,0.0,0.96335,3e-05,3.82576]
[1779658825557,50.55,76162.34,0.0,0.96342,3e-05,3.82012]
[1779658830009,50.55,76163.5,0.0,0.96345,3e-05,3.81726]
[1779658830073,50.55,76163.86,0.0,0.96346,3e-05,3.81651]
[1779658830228,50.55,76163.86,0.0,0.96346,3e-05,3.81651]
[1779658830625,50.55,76163.86,0.0,0.96346,3e-05,3.81651]
[1779658830724,50.55,76163.86,0.0,0.96346,3e-05,3.81651]
[1779658836634,50.55,76162.8,0.0,0.96345,3e-05,3.81638]
[1779658840735,50.55,76163.17,0.0,0.96346,3e-05,3.81573]
[1779658840975,50.55,76163.17,0.0,0.96346,3e-05,3.81573]
[1779658841076,50.56,76163.51,0.0,0.96347,3e-05,3.81504]
[1779658841425,50.56,76163.51,0.0,0.96347,3e-05,3.81504]
[1779658841472,50.56,76163.51,0.0,0.96347,3e-05,3.81504]
[1779658846704,50.56,76164.24,0.0,0.96349,3e-05,3.81366]
[1779658847930,50.56,76164.24,0.0,0.96349,3e-05,3.81366]
[1779658847979,50.56,76164.24,0.0,0.96349,3e-05,3.81366]
[1779658848077,50.56,76165.08,0.0,0.96351,3e-05,3.81158]
[1779658848718,50.56,76169.51,0.0,0.96366,3e-05,3.79926]
[1779658849725,50.56,76173.17,0.0,0.96378,3e-05,3.78923]
[1779658850732,50.56,76177.52,0.0,0.96392,3e-05,3.77733]
[1779658851756,50.56,76188.71,0.0,0.96428,3e-05,3.74661]
[1779658852756,50.56,76213.66,0.0,0.96508,3e-05,3.67857]
[1779658853763,50.56,76225.84,0.0,0.96547,3e-05,3.64558]
[1779658854770,50.56,76226.23,0.0,0.96549,3e-05,3.64431]
[1779658855777,50.56,76226.26,0.0,0.96549,3e-05,3.64408]
[1779658859805,50.56,76216.14,0.0,0.96518,3e-05,3.67084]
[1779658860812,50.56,76211.94,0.0,0.96504,3e-05,3.68209]
[1779658861819,50.56,76211.46,0.0,0.96503,3e-05,3.68319]
[1779658867861,50.55,76212.24,0.0,0.96507,3e-05,3.67973]
[1779658869087,50.55,76212.24,0.0,0.96507,3e-05,3.67973]
[1779658869222,50.55,76211.54,0.0,0.96505,3e-05,3.68141]
[1779658874912,50.54,76211.32,0.0,0.96506,3e-05,3.68048]
[1779658876866,50.54,76211.35,0.0,0.96507,3e-05,3.68018]
[1779658876975,50.54,76211.35,0.0,0.96507,3e-05,3.68018]
[1779658877074,50.54,76211.48,0.0,0.96507,3e-05,3.67961]
[1779658877575,50.54,76211.48,0.0,0.96507,3e-05,3.67961]
[1779658877722,50.54,76211.48,0.0,0.96507,3e-05,3.67961]
[1779658882966,50.54,76213.94,0.0,0.96516,3e-05,3.67167]
[1779658887995,50.53,76212.93,0.0,0.96514,3e-05,3.67359]
[1779658888001,50.53,76213.0,0.0,0.96515,3e-05,3.67319]
[1779658888223,50.53,76213.0,0.0,0.96515,3e-05,3.67319]
[1779658889195,50.53,76213.12,0.0,0.96515,3e-05,3.67266]
[1779658889221,50.53,76213.12,0.0,0.96515,3e-05,3.67266]
[1779658895050,50.53,76213.41,0.0,0.96521,3e-05,3.66688]
[1779658896057,50.52,76222.97,0.0,0.96552,3e-05,3.64081]
[1779658897064,50.52,76227.44,0.0,0.96566,3e-05,3.62861]
[1779658899078,50.52,76230.99,0.0,0.96577,3e-05,3.61879]
[1779658901092,50.52,76235.3,0.0,0.96591,3e-05,3.60674]
[1779658903638,50.52,76235.62,0.0,0.96593,3e-05,3.6052]
[1779658903729,50.52,76235.62,0.0,0.96593,3e-05,3.6052]
[1779658904115,50.52,76235.86,0.0,0.96594,3e-05,3.60446]
[1779658904681,50.52,76235.86,0.0,0.96594,3e-05,3.60446]
[1779658904722,50.52,76235.86,0.0,0.96594,3e-05,3.60446]
[1779658906131,50.52,76243.74,0.0,0.96619,3e-05,3.58317]
[1779658907138,50.52,76247.33,0.0,0.9663,3e-05,3.57353]
[1779658908629,50.52,76247.91,0.0,0.96632,3e-05,3.57169]
[1779658909152,50.51,76254.25,0.0,0.96652,3e-05,3.55453]
[1779658911165,50.51,76256.11,0.0,0.96659,3e-05,3.54909]
[1779658912469,50.51,76255.16,0.0,0.96656,3e-05,3.55135]
[1779658918217,50.5,76249.35,0.0,0.9664,3e-05,3.56529]
[1779658921785,50.5,76249.72,0.0,0.96642,3e-05,3.56374]
[1779658921976,50.5,76249.72,0.0,0.96642,3e-05,3.56374]
[1779658922074,50.5,76253.91,0.0,0.96655,3e-05,3.55206]
[1779658923250,50.5,76258.38,0.0,0.96669,3e-05,3.53994]
[1779658926827,50.5,76258.67,0.0,0.96671,3e-05,3.53868]
[1779658926972,50.5,76258.67,0.0,0.96671,3e-05,3.53868]
[1779658928285,50.49,76255.48,0.0,0.96662,3e-05,3.54638]
[1779658929293,50.49,76252.05,0.0,0.96651,3e-05,3.55522]
[1779658930299,50.49,76244.97,0.0,0.9663,3e-05,3.57379]
[1779658932313,50.49,76240.48,0.0,0.96616,3e-05,3.58539]
[1779658933634,50.49,76240.48,0.0,0.96616,3e-05,3.58539]
[1779658933727,50.49,76240.48,0.0,0.96616,3e-05,3.58539]
[1779658933828,50.49,76239.73,0.0,0.96614,3e-05,3.5873]
[1779658934392,50.49,76239.73,0.0,0.96614,3e-05,3.5873]
[1779658934476,50.49,76239.73,0.0,0.96614,3e-05,3.5873]
[1779658937348,50.49,76235.63,0.0,0.96602,3e-05,3.59788]
[1779658940369,50.49,76229.59,0.0,0.96583,3e-05,3.61371]
[1779658944397,50.48,76226.0,0.0,0.96573,3e-05,3.62277]
[1779658945404,50.48,76220.4,0.0,0.96555,3e-05,3.63771]
[1779658948432,50.48,76217.63,0.0,0.96547,3e-05,3.64462]
[1779658949450,50.48,76197.6,0.0,0.96483,3e-05,3.69888]
[1779658950453,50.48,76184.08,0.0,0.96439,3e-05,3.73595]
[1779658951460,50.48,76183.44,0.0,0.96441,3e-05,3.73326]
[1779658953473,50.48,76180.46,0.0,0.96431,3e-05,3.74179]
[1779658958508,50.48,76179.73,0.0,0.96428,3e-05,3.74476]
[1779658960523,50.48,76173.37,0.0,0.96406,3e-05,3.76271]
[1779658962919,50.48,76171.64,0.0,0.96401,3e-05,3.76767]
[1779658963546,50.48,76136.62,0.0,0.96284,3e-05,3.86582]
[1779658964553,50.48,76125.6,0.0,0.96246,3e-05,3.89697]
[1779658965560,50.48,76122.98,0.0,0.96237,3e-05,3.90435]
[1779658966625,50.48,76122.98,0.0,0.96237,3e-05,3.90435]
[1779658972608,50.48,76120.9,0.0,0.96231,3e-05,3.9098]
[1779658976640,50.48,76125.12,0.0,0.96245,3e-05,3.89752]
[1779658977647,50.48,76130.46,0.0,0.96264,3e-05,3.88235]
[1779658978654,50.48,76133.97,0.0,0.96276,3e-05,3.87241]
[1779658983692,50.48,76134.94,0.0,0.96279,3e-05,3.86961]
[1779658985493,50.48,76136.49,0.0,0.96284,3e-05,3.86523]
[1779658985680,50.48,76136.49,0.0,0.96284,3e-05,3.86523]
[1779658985722,50.48,76136.49,0.0,0.96284,3e-05,3.86523]
[1779658985783,50.48,76136.64,0.0,0.96285,3e-05,3.8648]
[1779658991747,50.48,76138.35,0.0,0.9629,3e-05,3.85999]
[1779658995774,50.48,76127.93,0.0,0.96255,3e-05,3.88945]
[1779658996782,50.48,76123.64,0.0,0.96241,3e-05,3.90157]
[1779658998951,50.48,76123.22,0.0,0.96239,3e-05,3.9027]
[1779658998977,50.48,76123.22,0.0,0.96239,3e-05,3.9027]
[1779658999247,50.48,76123.22,0.0,0.96239,3e-05,3.9027]
[1779658999053,50.48,76122.1,0.0,0.96236,3e-05,3.90577]
[1779658999474,50.48,76122.1,0.0,0.96236,3e-05,3.90577]
[1779659004838,50.48,76121.25,0.0,0.96233,3e-05,3.90786]
[1779659005845,50.48,76117.34,0.0,0.9622,3e-05,3.91891]
[1779659006852,50.48,76109.71,0.0,0.96194,3e-05,3.94057]
[1779659008866,50.48,76107.37,0.0,0.96186,3e-05,3.94701]
[1779659010971,50.48,76107.44,0.0,0.96186,3e-05,3.94668]
[1779659011223,50.48,76107.44,0.0,0.96186,3e-05,3.94668]
[1779659011276,50.48,76107.44,0.0,0.96186,3e-05,3.94668]
[1779659011327,50.48,76107.17,0.0,0.96189,3e-05,3.94326]
[1779659011478,50.48,76107.17,0.0,0.96189,3e-05,3.94326]
[1779659012895,50.48,76101.98,0.0,0.96171,3e-05,3.95798]
[1779659013902,50.47,76099.21,0.0,0.96162,3e-05,3.96578]
[1779659015916,50.47,76096.27,0.0,0.96152,3e-05,3.9739]
[1779659017930,50.47,76102.02,0.0,0.96172,3e-05,3.95705]
[1779659018937,50.47,76121.36,0.0,0.96239,3e-05,3.90172]
[1779659020950,50.47,76123.71,0.0,0.96247,3e-05,3.89484]
[1779659024691,50.47,76123.89,0.0,0.96248,3e-05,3.89418]
[1779659024730,50.47,76123.89,0.0,0.96248,3e-05,3.89418]
[1779659024983,50.47,76123.8,0.0,0.96248,3e-05,3.89437]
[1779659026997,50.47,76127.08,0.0,0.96259,3e-05,3.88497]
[1779659027484,50.47,76127.08,0.0,0.96259,3e-05,3.88497]
[1779659027723,50.47,76127.08,0.0,0.96259,3e-05,3.88497]
[1779659030019,50.47,76135.85,0.0,0.96289,3e-05,3.86009]
[1779659031028,50.47,76138.93,0.0,0.96299,3e-05,3.85139]
[1779659033621,50.47,76138.51,0.0,0.96298,3e-05,3.85259]
[1779659033871,50.47,76138.51,0.0,0.96298,3e-05,3.85259]
[1779659034081,50.47,76122.27,0.0,0.96243,3e-05,3.89847]
[1779659035060,50.47,76091.42,0.0,0.96137,3e-05,3.98665]
[1779659036067,50.47,76092.61,0.0,0.96141,3e-05,3.98315]
[1779659037074,50.47,76094.59,0.0,0.96148,3e-05,3.97724]
[1779659037830,50.47,76094.59,0.0,0.96148,3e-05,3.97724]
[1779659040095,50.46,76091.63,0.0,0.96138,3e-05,3.98515]
[1779659042109,50.46,76088.31,0.0,0.96128,3e-05,3.99412]
[1779659043116,50.46,76091.91,0.0,0.9614,3e-05,3.98353]
[1779659048151,50.46,76090.92,0.0,0.96138,3e-05,3.98538]
[1779659053186,50.45,76087.53,0.0,0.96128,3e-05,3.99412]
[1779659053742,50.45,76087.53,0.0,0.96128,3e-05,3.99412]
[1779659053897,50.45,76087.53,0.0,0.96128,3e-05,3.99412]
[1779659053976,50.45,76087.53,0.0,0.96128,3e-05,3.99412]
[1779659054195,50.45,76086.52,0.0,0.96124,3e-05,3.99682]
[1779659055201,50.45,76079.59,0.0,0.961,4e-05,4.01685]
[1779659056208,50.45,76064.13,0.0,0.96046,4e-05,4.06151]
[1779659056975,50.45,76064.13,0.0,0.96046,4e-05,4.06151]
[1779659057215,50.45,76056.86,0.0,0.9602,4e-05,4.08244]
[1779659060236,50.45,76055.62,0.0,0.96016,4e-05,4.08553]
[1779659060499,50.45,76055.62,0.0,0.96016,4e-05,4.08553]
[1779659063260,50.45,76048.92,0.0,0.95992,4e-05,4.10563]
[1779659065273,50.45,76046.23,0.0,0.95982,4e-05,4.11375]
[1779659066280,50.45,76059.03,0.0,0.96028,4e-05,4.07629]
[1779659067288,50.45,76065.87,0.0,0.96052,4e-05,4.05614]
[1779659068295,50.45,76073.16,0.0,0.96078,4e-05,4.0348]
[1779659070308,50.44,76073.04,0.0,0.96079,4e-05,4.03414]
[1779659073032,50.44,76075.36,0.0,0.96092,4e-05,4.0225]
[1779659073213,50.44,76075.36,0.0,0.96092,4e-05,4.0225]
[1779659073227,50.44,76075.36,0.0,0.96092,4e-05,4.0225]
[1779659073330,50.44,76075.37,0.0,0.96092,4e-05,4.02241]
[1779659077358,50.44,76081.02,0.0,0.96112,4e-05,4.00563]
[1779659082393,50.44,76073.74,0.0,0.96088,4e-05,4.02585]
[1779659084407,50.43,76069.47,0.0,0.96073,4e-05,4.03814]
[1779659084974,50.43,76069.47,0.0,0.96073,4e-05,4.03814]
[1779659085222,50.43,76069.47,0.0,0.96073,4e-05,4.03814]
[1779659085323,50.43,76069.47,0.0,0.96073,4e-05,4.03806]
[1779659086745,50.43,76067.62,0.0,0.96066,4e-05,4.04344]
[1779659086973,50.43,76067.62,0.0,0.96066,4e-05,4.04344]
[1779659088435,50.43,76063.39,0.0,0.96052,4e-05,4.05551]
[1779659090764,50.43,76062.45,0.0,0.96048,4e-05,4.05815]
[1779659090839,50.43,76062.45,0.0,0.96048,4e-05,4.05815]
[1779659090974,50.43,76062.45,0.0,0.96048,4e-05,4.05815]
[1779659091049,50.43,76066.32,0.0,0.96062,4e-05,4.04676]
[1779659092463,50.43,76057.66,0.0,0.96032,4e-05,4.07185]
[1779659094477,50.42,76050.1,0.0,0.96008,4e-05,4.09132]
[1779659095965,50.42,76050.1,0.0,0.96008,4e-05,4.09132]
[1779659095974,50.42,76050.1,0.0,0.96008,4e-05,4.09132]
[1779659096070,50.42,76050.1,0.0,0.96008,4e-05,4.09132]
[1779659096223,50.42,76050.1,0.0,0.96008,4e-05,4.09132]
[1779659096306,50.41,76048.75,0.0,0.96005,4e-05,4.09349]
[1779659097498,50.41,76051.87,0.0,0.96016,4e-05,4.08425]
[1779659098504,50.41,76056.02,0.0,0.96031,4e-05,4.07194]
[1779659100382,50.41,76056.02,0.0,0.96031,4e-05,4.07194]
[1779659100415,50.41,76057.64,0.0,0.96038,4e-05,4.06695]
[1779659100471,50.41,76057.64,0.0,0.96038,4e-05,4.06695]
[1779659100708,50.41,76057.64,0.0,0.96038,4e-05,4.06695]
[1779659100724,50.41,76057.64,0.0,0.96038,4e-05,4.06695]
[1779659100807,50.41,76058.93,0.0,0.96042,4e-05,4.06318]
[1779659102534,50.41,76062.26,0.0,0.96054,4e-05,4.05323]
[1779659106562,50.41,76068.64,0.0,0.96077,4e-05,4.0343]
[1779659107569,50.41,76082.97,0.0,0.96128,3e-05,3.99216]
[1779659108576,50.41,76087.88,0.0,0.96145,3e-05,3.97809]
[1779659109583,50.41,76090.66,0.0,0.96155,3e-05,3.97041]
[1779659112391,50.41,76090.71,0.0,0.96154,3e-05,3.9707]
[1779659112428,50.41,76090.21,0.0,0.96152,3e-05,3.97292]
[1779659112481,50.41,76090.21,0.0,0.96152,3e-05,3.97292]
[1779659112751,50.41,76090.21,0.0,0.96152,3e-05,3.97292]
[1779659112972,50.41,76090.21,0.0,0.96152,3e-05,3.97292]
[1779659112975,50.41,76089.76,0.0,0.9615,3e-05,3.97422]
[1779659118883,50.42,76089.29,0.0,0.96148,3e-05,3.97622]
[1779659118980,50.42,76089.29,0.0,0.96148,3e-05,3.97622]
[1779659118993,50.42,76089.29,0.0,0.96148,3e-05,3.97605]
[1779659119653,50.41,76084.22,0.0,0.9613,3e-05,3.9905]
[1779659120660,50.41,76079.72,0.0,0.96117,4e-05,4.00162]
[1779659122675,50.41,76073.74,0.0,0.96096,4e-05,4.01875]
[1779659123681,50.41,76067.33,0.0,0.96074,4e-05,4.03733]
[1779659125696,50.41,76063.49,0.0,0.9606,4e-05,4.04835]
[1779659127037,50.41,76063.49,0.0,0.9606,4e-05,4.04835]
[1779659127231,50.41,76063.49,0.0,0.9606,4e-05,4.04835]
[1779659128717,50.4,76059.08,0.0,0.96045,4e-05,4.06092]
[1779659130731,50.41,76055.55,0.0,0.96032,4e-05,4.07174]
[1779659132745,50.41,76053.88,0.0,0.9603,4e-05,4.07238]
[1779659133752,50.4,76047.34,0.0,0.96006,4e-05,4.09142]
[1779659134759,50.4,76051.91,0.0,0.96023,4e-05,4.07785]
[1779659135768,50.4,76060.08,0.0,0.96052,4e-05,4.05396]
[1779659136787,50.4,76066.25,0.0,0.96074,4e-05,4.03574]
[1779659137784,50.4,76071.6,0.0,0.96094,4e-05,4.01952]
[1779659138805,50.4,76071.6,0.0,0.96094,4e-05,4.01952]
[1779659138980,50.4,76071.6,0.0,0.96094,4e-05,4.01952]
[1779659139172,50.4,76071.35,0.0,0.96093,4e-05,4.02021]
[1779659139895,50.4,76071.35,0.0,0.96093,4e-05,4.02021]
[1779659139984,50.4,76071.35,0.0,0.96093,4e-05,4.02021]
[1779659139997,50.4,76068.43,0.0,0.96083,4e-05,4.02865]
[1779659142820,50.39,76079.69,0.0,0.96126,4e-05,3.99338]
[1779659143827,50.39,76086.43,0.0,0.96149,3e-05,3.97376]
[1779659146069,50.39,76086.58,0.0,0.9615,3e-05,3.97317]
[1779659146221,50.39,76086.58,0.0,0.9615,3e-05,3.97317]
[1779659146479,50.39,76086.58,0.0,0.9615,3e-05,3.97317]
[1779659146322,50.39,76086.44,0.0,0.9615,3e-05,3.97327]
[1779659146721,50.39,76086.44,0.0,0.9615,3e-05,3.97327]
[1779659147564,50.39,76086.44,0.0,0.9615,3e-05,3.97327]
[1779659147886,50.39,76070.42,0.0,0.96094,4e-05,4.01943]
[1779659148872,50.39,76066.62,0.0,0.96081,4e-05,4.03043]
[1779659149877,50.39,76071.23,0.0,0.96097,4e-05,4.01698]
[1779659151423,50.39,76071.23,0.0,0.96097,4e-05,4.01698]
[1779659151892,50.38,76070.09,0.0,0.96093,4e-05,4.02021]
[1779659156927,50.38,76068.87,0.0,0.96089,4e-05,4.02353]
[1779659161962,50.38,76071.49,0.0,0.96099,4e-05,4.01565]
[1779659162889,50.38,76071.49,0.0,0.96099,4e-05,4.01565]
[1779659162972,50.38,76071.49,0.0,0.96099,4e-05,4.01565]
[1779659162987,50.38,76073.17,0.0,0.96105,4e-05,4.01074]
[1779659163512,50.38,76073.17,0.0,0.96105,4e-05,4.01074]
[1779659163725,50.38,76073.17,0.0,0.96105,4e-05,4.01074]
[1779659164712,50.38,76073.6,0.0,0.96106,4e-05,4.00946]
[1779659164989,50.38,76068.82,0.0,0.96089,4e-05,4.0233]
[1779659168653,50.38,76067.36,0.0,0.96084,4e-05,4.02743]
[1779659169014,50.38,76067.47,0.0,0.96085,4e-05,4.027]
[1779659174053,50.38,76067.81,0.0,0.96086,4e-05,4.02577]
[1779659176067,50.38,76065.2,0.0,0.96077,4e-05,4.03325]
[1779659176894,50.38,76065.2,0.0,0.96077,4e-05,4.03325]
[1779659177113,50.38,76047.64,0.0,0.96015,4e-05,4.0845]
[1779659178089,50.38,76030.25,0.0,0.95952,4e-05,4.13573]
[1779659179094,50.37,76045.91,0.0,0.9601,4e-05,4.08807]
[1779659180105,50.37,76057.37,0.0,0.96051,4e-05,4.05443]
[1779659180751,50.37,76057.37,0.0,0.96051,4e-05,4.05443]
[1779659181112,50.37,76058.13,0.0,0.96054,4e-05,4.05212]
[1779659183126,50.37,76055.04,0.0,0.96043,4e-05,4.06097]
[1779659184133,50.37,76044.07,0.0,0.96004,4e-05,4.0931]
[1779659185140,50.37,76035.91,0.0,0.95974,4e-05,4.11738]
[1779659186152,50.38,76032.87,0.0,0.95961,4e-05,4.12836]
[1779659191186,50.4,76032.93,0.0,0.95958,4e-05,4.12964]
[1779659192750,50.4,76031.26,0.0,0.95952,4e-05,4.13474]
[1779659192975,50.4,76031.26,0.0,0.95952,4e-05,4.13474]
[1779659193201,50.41,76032.9,0.0,0.95956,4e-05,4.1316]
[1779659195043,50.42,76033.31,0.0,0.95955,4e-05,4.13197]
[1779659195228,50.42,76033.31,0.0,0.95955,4e-05,4.13197]
[1779659197230,50.42,76028.44,0.0,0.95937,4e-05,4.14688]
[1779659199244,50.43,76023.19,0.0,0.95914,4e-05,4.16536]
[1779659200111,50.43,76023.19,0.0,0.95914,4e-05,4.16536]
[1779659200225,50.43,76023.19,0.0,0.95914,4e-05,4.16536]
[1779659200452,50.44,76026.27,0.0,0.95924,4e-05,4.15768]
[1779659200815,50.44,76026.27,0.0,0.95924,4e-05,4.15768]
[1779659200971,50.44,76026.27,0.0,0.95924,4e-05,4.15768]
[1779659201260,50.44,76031.91,0.0,0.95944,4e-05,4.14096]
[1779659202265,50.44,76036.64,0.0,0.9596,4e-05,4.12818]
[1779659203118,50.44,76036.64,0.0,0.9596,4e-05,4.12818]
[1779659203223,50.44,76036.64,0.0,0.9596,4e-05,4.12818]
[1779659203243,50.44,76036.64,0.0,0.9596,4e-05,4.12818]
[1779659203475,50.44,76036.64,0.0,0.9596,4e-05,4.12818]
[1779659203272,50.44,76039.68,0.0,0.95971,4e-05,4.11935]
[1779659204278,50.44,76042.12,0.0,0.9598,4e-05,4.11233]
[1779659206293,50.45,76045.55,0.0,0.95992,4e-05,4.10261]
[1779659207504,50.45,76045.55,0.0,0.95992,4e-05,4.10261]
[1779659207531,50.45,76047.13,0.0,0.95997,4e-05,4.09838]
[1779659207680,50.45,76047.13,0.0,0.95997,4e-05,4.09838]
[1779659207724,50.45,76047.13,0.0,0.95997,4e-05,4.09838]
[1779659208307,50.45,76049.36,0.0,0.96005,4e-05,4.09183]
[1779659210321,50.45,76055.74,0.0,0.96027,4e-05,4.07326]
[1779659211328,50.45,76061.03,0.0,0.96046,4e-05,4.05772]
[1779659212954,50.45,76061.99,0.0,0.9605,4e-05,4.05486]
[1779659212975,50.45,76061.99,0.0,0.9605,4e-05,4.05486]
[1779659213344,50.45,76062.21,0.0,0.96051,4e-05,4.05418]
[1779659214351,50.45,76062.21,0.0,0.96051,4e-05,4.05418]
[1779659214471,50.45,76062.21,0.0,0.96051,4e-05,4.05418]
[1779659214457,50.45,76059.97,0.0,0.96043,4e-05,4.06051]
[1779659220393,50.44,76057.83,0.0,0.96036,4e-05,4.06635]
[1779659221397,50.44,76057.83,0.0,0.96036,4e-05,4.06635]
[1779659221474,50.44,76057.83,0.0,0.96036,4e-05,4.06635]
[1779659221548,50.44,76061.42,0.0,0.96049,4e-05,4.05572]
[1779659222049,50.44,76061.42,0.0,0.96049,4e-05,4.05572]
[1779659222222,50.44,76061.42,0.0,0.96049,4e-05,4.05572]
[1779659222407,50.44,76067.18,0.0,0.96069,4e-05,4.03885]
[1779659224422,50.44,76069.63,0.0,0.96078,4e-05,4.0316]
[1779659228449,50.44,76082.03,0.0,0.96122,4e-05,3.99572]
[1779659229455,50.44,76084.01,0.0,0.96129,3e-05,3.99001]
[1779659229595,50.44,76084.01,0.0,0.96129,3e-05,3.99001]
[1779659229721,50.44,76084.01,0.0,0.96129,3e-05,3.99001]
[1779659230451,50.44,76084.01,0.0,0.96129,3e-05,3.99001]
[1779659230474,50.44,76084.01,0.0,0.96129,3e-05,3.99001]
[1779659230552,50.44,76085.41,0.0,0.96134,3e-05,3.98599]
[1779659231470,50.44,76087.84,0.0,0.96142,3e-05,3.979]
[1779659236506,50.44,76088.48,0.0,0.96144,3e-05,3.97732]
[1779659236922,50.44,76088.48,0.0,0.96144,3e-05,3.97732]
[1779659236971,50.44,76088.48,0.0,0.96144,3e-05,3.97732]
[1779659237201,50.44,76088.48,0.0,0.96144,3e-05,3.97732]
[1779659237220,50.44,76088.48,0.0,0.96144,3e-05,3.97732]
[1779659237513,50.44,76089.72,0.0,0.96148,3e-05,3.97378]
[1779659244564,50.44,76089.5,0.0,0.96147,3e-05,3.97464]
[1779659247587,50.44,76092.74,0.0,0.96159,3e-05,3.96542]
[1779659248594,50.45,76097.97,0.0,0.96177,3e-05,3.95045]
[1779659248765,50.45,76097.97,0.0,0.96177,3e-05,3.95045]
[1779659248971,50.45,76097.97,0.0,0.96177,3e-05,3.95045]
[1779659249601,50.45,76105.64,0.0,0.96203,3e-05,3.92858]
[1779659250880,50.45,76105.64,0.0,0.96203,3e-05,3.92858]
[1779659250974,50.45,76105.64,0.0,0.96203,3e-05,3.92858]
[1779659250981,50.44,76108.1,0.0,0.96212,3e-05,3.92148]
[1779659251615,50.44,76111.41,0.0,0.96227,3e-05,3.90807]
[1779659257320,50.44,76112.7,0.0,0.96231,3e-05,3.90419]
[1779659258251,50.44,76112.34,0.0,0.9623,3e-05,3.90512]
[1779659258472,50.44,76112.34,0.0,0.9623,3e-05,3.90512]
[1779659260721,50.44,76112.27,0.0,0.9623,3e-05,3.90523]
[1779659260822,50.44,76112.16,0.0,0.9623,3e-05,3.90549]
[1779659265713,50.44,76089.82,0.0,0.96153,3e-05,3.96915]
[1779659266720,50.44,76075.02,0.0,0.96101,4e-05,4.01171]
[1779659267726,50.44,76071.33,0.0,0.96088,4e-05,4.02219]
[1779659268957,50.44,76071.33,0.0,0.96088,4e-05,4.02219]
[1779659269704,50.44,76071.44,0.0,0.96089,4e-05,4.02163]
[1779659269721,50.44,76071.44,0.0,0.96089,4e-05,4.02163]
[1779659271756,50.44,76067.16,0.0,0.96075,4e-05,4.03335]
[1779659272764,50.44,76065.35,0.0,0.96069,4e-05,4.03836]
[1779659276792,50.44,76063.77,0.0,0.96063,4e-05,4.04328]
[1779659279032,50.44,76063.59,0.0,0.96062,4e-05,4.04421]
[1779659279223,50.44,76063.59,0.0,0.96062,4e-05,4.04421]
[1779659282834,50.45,76062.0,0.0,0.96053,4e-05,4.05089]
[1779659286241,50.45,76061.71,0.0,0.96051,4e-05,4.05269]
[1779659286474,50.45,76061.71,0.0,0.96051,4e-05,4.05269]
[1779659289884,50.46,76059.44,0.0,0.9604,4e-05,4.06161]
[1779659294919,50.47,76060.42,0.0,0.96041,4e-05,4.06093]
[1779659300163,50.47,76060.15,0.0,0.96039,4e-05,4.06286]
[1779659300221,50.47,76060.15,0.0,0.96039,4e-05,4.06286]
[1779659300265,50.48,76064.97,0.0,0.96055,4e-05,4.0495]
[1779659300960,50.48,76069.59,0.0,0.96071,4e-05,4.03643]
[1779659301969,50.48,76073.17,0.0,0.96083,4e-05,4.02643]
[1779659302975,50.48,76084.78,0.0,0.96124,3e-05,3.99277]
[1779659303982,50.48,76094.79,0.0,0.96159,3e-05,3.96395]
[1779659305352,50.48,76094.79,0.0,0.96159,3e-05,3.96395]
[1779659305470,50.48,76094.79,0.0,0.96159,3e-05,3.96395]
[1779659305564,50.48,76093.86,0.0,0.96156,3e-05,3.96667]
[1779659308016,50.48,76095.51,0.0,0.96162,3e-05,3.96198]
[1779659313051,50.48,76095.46,0.0,0.96165,3e-05,3.95834]
[1779659318085,50.48,76095.76,0.0,0.96167,3e-05,3.95688]
[1779659319430,50.48,76095.76,0.0,0.96167,3e-05,3.95688]
[1779659321604,50.48,76096.16,0.0,0.96168,3e-05,3.95541]
[1779659321640,50.48,76105.77,0.0,0.96202,3e-05,3.92766]
[1779659321720,50.48,76105.77,0.0,0.96202,3e-05,3.92766]
[1779659322114,50.48,76109.95,0.0,0.96216,3e-05,3.91574]
[1779659322724,50.48,76109.95,0.0,0.96216,3e-05,3.91574]
[1779659323121,50.48,76110.07,0.0,0.96217,3e-05,3.91531]
[1779659325944,50.47,76112.06,0.0,0.96224,3e-05,3.90946]
[1779659325972,50.47,76112.06,0.0,0.96224,3e-05,3.90946]
[1779659329760,50.47,76112.62,0.0,0.96226,3e-05,3.90762]
[1779659330170,50.47,76107.04,0.0,0.96207,3e-05,3.92336]
[1779659333789,50.47,76108.69,0.0,0.96213,3e-05,3.91836]
[1779659339233,50.47,76110.19,0.0,0.96219,3e-05,3.91357]
[1779659339977,50.47,76110.19,0.0,0.96219,3e-05,3.91357]
[1779659340240,50.47,76115.96,0.0,0.96239,3e-05,3.89709]
[1779659341247,50.47,76119.6,0.0,0.96251,3e-05,3.88672]
[1779659345275,50.47,76128.88,0.0,0.96283,3e-05,3.86037]
[1779659346282,50.47,76132.31,0.0,0.96294,3e-05,3.85072]
[1779659347289,50.47,76139.79,0.0,0.9632,3e-05,3.82973]
[1779659349303,50.47,76135.73,0.0,0.96306,3e-05,3.84124]
[1779659354339,50.47,76140.38,0.0,0.96321,3e-05,3.82833]
[1779659355345,50.47,76144.79,0.0,0.96336,3e-05,3.81603]
[1779659360399,50.47,76144.96,0.0,0.96336,3e-05,3.81581]
[1779659360470,50.47,76144.96,0.0,0.96336,3e-05,3.81581]
[1779659360572,50.47,76144.03,0.0,0.96333,3e-05,3.81853]
[1779659366429,50.47,76142.51,0.0,0.96328,3e-05,3.82305]
[1779659367299,50.47,76142.51,0.0,0.96328,3e-05,3.82305]
[1779659367456,50.47,76122.25,0.0,0.96259,3e-05,3.88012]
[1779659368459,50.47,76086.93,0.0,0.96137,3e-05,3.98098]
[1779659369466,50.47,76079.35,0.0,0.96111,4e-05,4.0028]
[1779659370473,50.47,76076.95,0.0,0.96103,4e-05,4.00952]
[1779659371280,50.47,76076.95,0.0,0.96103,4e-05,4.00952]
[1779659373475,50.47,76076.36,0.0,0.96105,4e-05,4.00674]
[1779659373576,50.47,76077.03,0.0,0.96108,4e-05,4.00428]
[1779659377477,50.47,76077.32,0.0,0.96109,4e-05,4.00294]
[1779659377648,50.47,76077.32,0.0,0.96109,4e-05,4.00294]
[1779659377589,50.46,76084.91,0.0,0.96137,3e-05,3.98055]
[1779659378530,50.46,76069.72,0.0,0.96083,4e-05,4.02447]
[1779659379537,50.46,76064.65,0.0,0.96066,4e-05,4.039]
[1779659380494,50.46,76064.65,0.0,0.96066,4e-05,4.039]
[1779659380563,50.46,76064.43,0.0,0.96065,4e-05,4.03907]
[1779659381375,50.46,76064.43,0.0,0.96065,4e-05,4.03907]
[1779659381628,50.46,76064.43,0.0,0.96065,4e-05,4.03907]
[1779659381693,50.46,76064.41,0.0,0.96066,4e-05,4.03883]
[1779659386586,50.45,76060.27,0.0,0.96053,4e-05,4.04941]
[1779659387724,50.45,76060.27,0.0,0.96053,4e-05,4.04941]
[1779659389722,50.45,76059.7,0.0,0.96051,4e-05,4.05046]
[1779659389607,50.45,76055.98,0.0,0.96039,4e-05,4.06101]
[1779659390255,50.45,76055.98,0.0,0.96039,4e-05,4.06101]
[1779659390614,50.45,76051.6,0.0,0.96023,4e-05,4.07349]
[1779659393728,50.44,76050.01,0.0,0.96018,4e-05,4.07744]
[1779659394641,50.44,76049.83,0.0,0.96019,4e-05,4.07726]
[1779659397662,50.44,76056.75,0.0,0.96045,4e-05,4.05597]
[1779659398670,50.44,76061.0,0.0,0.9606,4e-05,4.04325]
[1779659399676,50.43,76064.25,0.0,0.96072,4e-05,4.0335]
[1779659401309,50.43,76065.9,0.0,0.96078,4e-05,4.02842]
[1779659401691,50.43,76078.67,0.0,0.96123,4e-05,3.99143]
[1779659402698,50.43,76089.71,0.0,0.96162,3e-05,3.95937]
[1779659403705,50.43,76092.93,0.0,0.96174,3e-05,3.94978]
[1779659405135,50.43,76093.15,0.0,0.96175,3e-05,3.94902]
[1779659407274,50.43,76092.88,0.0,0.96174,3e-05,3.94952]
[1779659407472,50.43,76092.88,0.0,0.96174,3e-05,3.94952]
[1779659408740,50.43,76093.37,0.0,0.96176,3e-05,3.94785]
[1779659413775,50.43,76093.42,0.0,0.96177,3e-05,3.94704]
[1779659419222,50.42,76093.64,0.0,0.96178,3e-05,3.94587]
[1779659424853,50.42,76094.77,0.0,0.96183,3e-05,3.9417]
[1779659430894,50.42,76094.69,0.0,0.96184,3e-05,3.94115]
[1779659436768,50.41,76094.78,0.0,0.96189,3e-05,3.93645]
[1779659436904,50.41,76094.82,0.0,0.96189,3e-05,3.9362]
[1779659436971,50.41,76094.82,0.0,0.96189,3e-05,3.9362]
[1779659437072,50.41,76094.82,0.0,0.96189,3e-05,3.93608]
[1779659442979,50.41,76094.94,0.0,0.9619,3e-05,3.93497]
[1779659448018,50.41,76094.4,0.0,0.96189,3e-05,3.93588]
[1779659454048,50.41,76095.01,0.0,0.96192,3e-05,3.93363]
[1779659454147,50.41,76095.01,0.0,0.96192,3e-05,3.93363]
[1779659454221,50.41,76095.01,0.0,0.96192,3e-05,3.93363]
[1779659454246,50.4,76095.01,0.0,0.96192,3e-05,3.93337]
[1779659461113,50.4,76095.77,0.0,0.96196,3e-05,3.93033]
[1779659467155,50.4,76096.22,0.0,0.96198,3e-05,3.9283]
[1779659468162,50.4,76100.83,0.0,0.96214,3e-05,3.91502]
[1779659469169,50.4,76104.67,0.0,0.96228,3e-05,3.90397]
[1779659472190,50.4,76126.47,0.0,0.96302,3e-05,3.84199]
[1779659473197,50.4,76130.61,0.0,0.96316,3e-05,3.83037]
[1779659477946,50.4,76131.63,0.0,0.96319,3e-05,3.82769]
[1779659477972,50.4,76131.63,0.0,0.96319,3e-05,3.82769]
[1779659478232,50.4,76131.64,0.0,0.96319,3e-05,3.82771]
[1779659479922,50.4,76131.71,0.0,0.96319,3e-05,3.82756]
[1779659479970,50.4,76131.71,0.0,0.96319,3e-05,3.82756]
[1779659483853,50.4,76132.79,0.0,0.96323,3e-05,3.82468]
[1779659483267,50.4,76136.02,0.0,0.96334,3e-05,3.81568]
[1779659484284,50.4,76101.82,0.0,0.96217,3e-05,3.91241]
[1779659485287,50.4,76085.06,0.0,0.9616,3e-05,3.9603]
[1779659486294,50.4,76083.1,0.0,0.96153,3e-05,3.96577]
[1779659487873,50.4,76083.1,0.0,0.96153,3e-05,3.96577]
[1779659493343,50.39,76094.76,0.0,0.96198,3e-05,3.92717]
[1779659495357,50.39,76095.67,0.0,0.96202,3e-05,3.92435]
[1779659497224,50.39,76097.31,0.0,0.96208,3e-05,3.91956]
[1779659497470,50.39,76097.31,0.0,0.96208,3e-05,3.91956]
[1779659497653,50.39,76097.31,0.0,0.96208,3e-05,3.91956]
[1779659497721,50.39,76097.31,0.0,0.96208,3e-05,3.91956]
[1779659497822,50.39,76097.69,0.0,0.96209,3e-05,3.91827]
[1779659503414,50.39,76097.9,0.0,0.9621,3e-05,3.91718]
[1779659508448,50.39,76095.74,0.0,0.96204,3e-05,3.92282]
[1779659513201,50.38,76095.43,0.0,0.96203,3e-05,3.92325]
[1779659513220,50.38,76095.43,0.0,0.96203,3e-05,3.92325]
[1779659513428,50.38,76095.43,0.0,0.96203,3e-05,3.92325]
[1779659513471,50.38,76095.43,0.0,0.96203,3e-05,3.92325]
[1779659513483,50.38,76095.46,0.0,0.96203,3e-05,3.92305]
[1779659518520,50.38,76095.68,0.0,0.96205,3e-05,3.92185]
[1779659523554,50.38,76096.0,0.0,0.96207,3e-05,3.92037]
[1779659529597,50.38,76101.47,0.0,0.96226,3e-05,3.90412]
[1779659532733,50.37,76102.2,0.0,0.96229,3e-05,3.90186]
[1779659532892,50.37,76102.2,0.0,0.96229,3e-05,3.90186]
[1779659532756,50.37,76101.97,0.0,0.96228,3e-05,3.90235]
[1779659532973,50.37,76101.97,0.0,0.96228,3e-05,3.90235]
[1779659537031,50.37,76103.66,0.0,0.96234,3e-05,3.89728]
[1779659537661,50.37,76133.23,0.0,0.96335,3e-05,3.81368]
[1779659538666,50.37,76141.08,0.0,0.96361,3e-05,3.79164]
[1779659539673,50.37,76142.31,0.0,0.96365,3e-05,3.78827]
[1779659540680,50.37,76142.38,0.0,0.96365,3e-05,3.78818]
[1779659540950,50.37,76142.38,0.0,0.96365,3e-05,3.78818]
[1779659546722,50.38,76146.42,0.0,0.96378,3e-05,3.77762]
[1779659549743,50.38,76141.97,0.0,0.96362,3e-05,3.79044]
[1779659553771,50.38,76147.41,0.0,0.96383,3e-05,3.77208]
[1779659555784,50.38,76150.62,0.0,0.96393,3e-05,3.76348]
[1779659557448,50.38,76150.81,0.0,0.96394,3e-05,3.76312]
[1779659557472,50.38,76150.81,0.0,0.96394,3e-05,3.76312]
[1779659557798,50.38,76151.14,0.0,0.96395,3e-05,3.76238]
[1779659558383,50.38,76151.14,0.0,0.96395,3e-05,3.76238]
[1779659558471,50.38,76151.14,0.0,0.96395,3e-05,3.76238]
[1779659564678,50.39,76153.65,0.0,0.96402,3e-05,3.75649]
[1779659564721,50.39,76153.65,0.0,0.96402,3e-05,3.75649]
[1779659564852,50.39,76153.87,0.0,0.96402,3e-05,3.75608]
[1779659565265,50.39,76153.87,0.0,0.96402,3e-05,3.75608]
[1779659565470,50.39,76153.87,0.0,0.96402,3e-05,3.75608]
[1779659571902,50.39,76154.75,0.0,0.96404,3e-05,3.75503]
[1779659573915,50.4,76159.6,0.0,0.96419,3e-05,3.74201]
[1779659575929,50.4,76163.22,0.0,0.9643,3e-05,3.73246]
[1779659577474,50.4,76163.52,0.0,0.96431,3e-05,3.73187]
[1779659577721,50.4,76163.52,0.0,0.96431,3e-05,3.73187]
[1779659578132,50.4,76163.52,0.0,0.96431,3e-05,3.73187]
[1779659578221,50.4,76163.52,0.0,0.96431,3e-05,3.73187]
[1779659578233,50.4,76163.52,0.0,0.96431,3e-05,3.73212]
[1779659587006,50.41,76163.63,0.0,0.96429,3e-05,3.73396]
[1779659590040,50.42,76160.22,0.0,0.96414,3e-05,3.74616]
[1779659591544,50.42,76160.22,0.0,0.96414,3e-05,3.74616]
[1779659591723,50.42,76160.22,0.0,0.96414,3e-05,3.74616]
[1779659591824,50.42,76160.3,0.0,0.96414,3e-05,3.74636]
[1779659592281,50.42,76160.3,0.0,0.96414,3e-05,3.74636]
[1779659592471,50.42,76160.3,0.0,0.96414,3e-05,3.74636]
[1779659598095,50.43,76164.19,0.0,0.96425,3e-05,3.73687]
[1779659601054,50.43,76166.16,0.0,0.96431,3e-05,3.73188]
[1779659601222,50.43,76166.16,0.0,0.96431,3e-05,3.73188]
[1779659601706,50.43,76166.16,0.0,0.96431,3e-05,3.73188]
[1779659601722,50.43,76166.16,0.0,0.96431,3e-05,3.73188]
[1779659601824,50.43,76166.13,0.0,0.96431,3e-05,3.73244]
[1779659607158,50.44,76166.66,0.0,0.96431,3e-05,3.73219]
[1779659612194,50.44,76166.3,0.0,0.96432,3e-05,3.7306]
[1779659615516,50.44,76166.3,0.0,0.96432,3e-05,3.7306]
[1779659615723,50.44,76166.3,0.0,0.96432,3e-05,3.7306]
[1779659615852,50.44,76166.3,0.0,0.96432,3e-05,3.7306]
[1779659615974,50.44,76166.3,0.0,0.96432,3e-05,3.7306]
[1779659615953,50.45,76166.3,0.0,0.96431,3e-05,3.73163]
[1779659616656,50.45,76166.3,0.0,0.96431,3e-05,3.73163]
[1779659617229,50.45,76153.37,0.0,0.96388,3e-05,3.76767]
[1779659618236,50.45,76150.84,0.0,0.96379,3e-05,3.7749]
[1779659620678,50.45,76150.71,0.0,0.96378,3e-05,3.77544]
[1779659627299,50.46,76146.09,0.0,0.96362,3e-05,3.78963]
[1779659632334,50.46,76147.17,0.0,0.96364,3e-05,3.78738]
[1779659637369,50.46,76147.82,0.0,0.96366,3e-05,3.78631]
[1779659644752,50.46,76147.81,0.0,0.96365,3e-05,3.78677]
[1779659644975,50.46,76147.81,0.0,0.96365,3e-05,3.78677]
[1779659645034,50.46,76147.81,0.0,0.96365,3e-05,3.78677]
[1779659644830,50.47,76146.05,0.0,0.96358,3e-05,3.79225]
[1779659645221,50.47,76146.05,0.0,0.96358,3e-05,3.79225]
[1779659651467,50.47,76145.58,0.0,0.96356,3e-05,3.79444]
[1779659654903,50.47,76143.76,0.0,0.96349,3e-05,3.79975]
[1779659654974,50.47,76143.76,0.0,0.96349,3e-05,3.79975]
[1779659655004,50.47,76140.32,0.0,0.96338,3e-05,3.80955]
[1779659655267,50.47,76140.32,0.0,0.96338,3e-05,3.80955]
[1779659655472,50.47,76140.32,0.0,0.96338,3e-05,3.80955]
[1779659660530,50.47,76140.01,0.0,0.96336,3e-05,3.81082]
[1779659662727,50.47,76139.36,0.0,0.96334,3e-05,3.8127]
[1779659662900,50.47,76139.36,0.0,0.96334,3e-05,3.8127]
[1779659662975,50.47,76139.36,0.0,0.96334,3e-05,3.8127]
[1779659663001,50.47,76138.98,0.0,0.96333,3e-05,3.8139]
[1779659664911,50.47,76138.51,0.0,0.96331,3e-05,3.81521]
[1779659665567,50.47,76100.22,0.0,0.96201,3e-05,3.92355]
[1779659666573,50.47,76096.94,0.0,0.9619,3e-05,3.93279]
[1779659668865,50.47,76097.9,0.0,0.96193,3e-05,3.92991]
[1779659668923,50.47,76097.93,0.0,0.96193,3e-05,3.92956]
[1779659674629,50.47,76097.8,0.0,0.96197,3e-05,3.92538]
[1779659676837,50.47,76100.75,0.0,0.96208,3e-05,3.91675]
[1779659679668,50.47,76103.47,0.0,0.96217,3e-05,3.90872]
[1779659680784,50.47,76103.47,0.0,0.96217,3e-05,3.90872]
[1779659680949,50.47,76103.47,0.0,0.96217,3e-05,3.90872]
[1779659680975,50.47,76103.47,0.0,0.96217,3e-05,3.90872]
[1779659680997,50.47,76103.47,0.0,0.96218,3e-05,3.90854]
[1779659686716,50.46,76105.54,0.0,0.96225,3e-05,3.9022]
[1779659687901,50.46,76105.54,0.0,0.96225,3e-05,3.9022]
[1779659687973,50.46,76105.54,0.0,0.96225,3e-05,3.9022]
[1779659688073,50.46,76109.95,0.0,0.96241,3e-05,3.88953]
[1779659688252,50.46,76109.95,0.0,0.96241,3e-05,3.88953]
[1779659688471,50.46,76109.95,0.0,0.96241,3e-05,3.88953]
[1779659688731,50.46,76112.7,0.0,0.9625,3e-05,3.88173]
[1779659690745,50.46,76119.06,0.0,0.96272,3e-05,3.86364]
[1779659694773,50.46,76124.1,0.0,0.96289,3e-05,3.84938]
[1779659695600,50.46,76124.1,0.0,0.96289,3e-05,3.84938]
[1779659695721,50.46,76124.1,0.0,0.96289,3e-05,3.84938]
[1779659695933,50.46,76124.1,0.0,0.96289,3e-05,3.84938]
[1779659695975,50.46,76124.1,0.0,0.96289,3e-05,3.84938]
[1779659696034,50.46,76125.68,0.0,0.96294,3e-05,3.84496]
[1779659697794,50.46,76130.7,0.0,0.96311,3e-05,3.83087]
[1779659698972,50.46,76130.7,0.0,0.96311,3e-05,3.83087]
[1779659698976,50.46,76133.82,0.0,0.96321,3e-05,3.8222]
[1779659702676,50.46,76136.22,0.0,0.96329,3e-05,3.81561]
[1779659702730,50.46,76136.22,0.0,0.96329,3e-05,3.81561]
[1779659702925,50.46,76136.22,0.0,0.96329,3e-05,3.81561]
[1779659702974,50.46,76136.22,0.0,0.96329,3e-05,3.81561]
[1779659703073,50.47,76137.49,0.0,0.96333,3e-05,3.81219]
[1779659708870,50.47,76139.61,0.0,0.9634,3e-05,3.80663]
[1779659713906,50.47,76140.97,0.0,0.96344,3e-05,3.80321]
[1779659715516,50.47,76140.97,0.0,0.96344,3e-05,3.80321]
[1779659715725,50.47,76140.97,0.0,0.96344,3e-05,3.80321]
[1779659715862,50.47,76140.97,0.0,0.96344,3e-05,3.80321]
[1779659715972,50.47,76140.97,0.0,0.96344,3e-05,3.80321]
[1779659716072,50.47,76140.97,0.0,0.96344,3e-05,3.80343]
[1779659719949,50.47,76145.2,0.0,0.96358,3e-05,3.79191]
[1779659720791,50.47,76145.2,0.0,0.96358,3e-05,3.79191]
[1779659720974,50.47,76145.2,0.0,0.96358,3e-05,3.79191]
[1779659721068,50.47,76146.97,0.0,0.96363,3e-05,3.78706]
[1779659721963,50.47,76152.37,0.0,0.96381,3e-05,3.77214]
[1779659722818,50.47,76152.37,0.0,0.96381,3e-05,3.77214]
[1779659722973,50.47,76152.37,0.0,0.96381,3e-05,3.77214]
[1779659722980,50.47,76155.58,0.0,0.96392,3e-05,3.76336]
[1779659723977,50.47,76163.9,0.0,0.96419,3e-05,3.74048]
[1779659724984,50.47,76168.3,0.0,0.96433,3e-05,3.72852]
[1779659726814,50.47,76169.44,0.0,0.96437,3e-05,3.72558]
[1779659726974,50.47,76169.44,0.0,0.96437,3e-05,3.72558]
[1779659726998,50.47,76169.08,0.0,0.96435,3e-05,3.72678]
[1779659729012,50.48,76173.75,0.0,0.9645,3e-05,3.71435]
[1779659730019,50.48,76176.26,0.0,0.96458,3e-05,3.70768]
[1779659731026,50.48,76179.73,0.0,0.96472,3e-05,3.69459]
[1779659733207,50.48,76182.1,0.0,0.96479,3e-05,3.68863]
[1779659733226,50.48,76182.1,0.0,0.96479,3e-05,3.68863]
[1779659734048,50.48,76187.19,0.0,0.96496,3e-05,3.675]
[1779659735055,50.48,76191.18,0.0,0.96508,3e-05,3.66441]
[1779659739083,50.49,76179.38,0.0,0.96469,3e-05,3.69785]
[1779659740090,50.49,76177.56,0.0,0.96462,3e-05,3.70309]
[1779659741902,50.49,76177.49,0.0,0.96462,3e-05,3.70352]
[1779659741973,50.49,76177.49,0.0,0.96462,3e-05,3.70352]
[1779659742104,50.49,76177.21,0.0,0.96461,3e-05,3.70453]
[1779659742407,50.49,76177.21,0.0,0.96461,3e-05,3.70453]
[1779659742474,50.49,76177.21,0.0,0.96461,3e-05,3.70453]
[1779659752174,50.5,76177.55,0.0,0.96459,3e-05,3.70607]
[1779659757210,50.51,76173.79,0.0,0.96445,3e-05,3.71765]
[1779659759538,50.51,76173.79,0.0,0.96445,3e-05,3.71765]
[1779659759722,50.51,76173.79,0.0,0.96445,3e-05,3.71765]
[1779659760167,50.51,76173.79,0.0,0.96445,3e-05,3.71765]
[1779659759807,50.51,76173.23,0.0,0.96443,3e-05,3.71967]
[1779659760224,50.51,76173.23,0.0,0.96443,3e-05,3.71967]
[1779659760622,50.51,76173.23,0.0,0.96443,3e-05,3.71967]
[1779659760640,50.51,76173.03,0.0,0.96442,3e-05,3.72046]
[1779659761238,50.51,76154.2,0.0,0.9638,3e-05,3.77271]
[1779659762245,50.51,76151.02,0.0,0.96369,3e-05,3.7817]
[1779659764374,50.51,76150.84,0.0,0.96368,3e-05,3.78233]
[1779659764378,50.51,76150.66,0.0,0.96367,3e-05,3.78297]
[1779659771142,50.52,76152.7,0.0,0.96373,3e-05,3.77798]
[1779659771233,50.52,76152.8,0.0,0.96374,3e-05,3.77784]
[1779659773321,50.52,76155.54,0.0,0.96382,3e-05,3.77066]
[1779659774485,50.52,76155.54,0.0,0.96382,3e-05,3.77066]
[1779659774579,50.52,76155.54,0.0,0.96382,3e-05,3.77081]
[1779659777961,50.52,76155.46,0.0,0.96381,3e-05,3.77133]
[1779659777973,50.52,76155.46,0.0,0.96381,3e-05,3.77133]
[1779659778010,50.52,76155.46,0.0,0.96381,3e-05,3.77133]
[1779659778062,50.52,76157.84,0.0,0.96389,3e-05,3.76503]
[1779659779836,50.52,76158.07,0.0,0.9639,3e-05,3.7644]
[1779659779888,50.52,76158.07,0.0,0.9639,3e-05,3.7644]
[1779659779974,50.52,76158.07,0.0,0.9639,3e-05,3.7644]
[1779659780074,50.52,76158.42,0.0,0.9639,3e-05,3.76374]
[1779659785406,50.53,76160.31,0.0,0.96396,3e-05,3.7593]
[1779659786636,50.53,76160.31,0.0,0.96396,3e-05,3.7593]
[1779659786688,50.53,76160.31,0.0,0.96396,3e-05,3.7593]
[1779659786722,50.53,76160.31,0.0,0.96396,3e-05,3.7593]
[1779659787250,50.53,76160.62,0.0,0.96397,3e-05,3.7586]
[1779659787416,50.53,76160.62,0.0,0.96397,3e-05,3.7586]
[1779659787472,50.53,76160.62,0.0,0.96397,3e-05,3.7586]
[1779659787517,50.53,76160.74,0.0,0.96397,3e-05,3.75843]
[1779659793461,50.53,76161.84,0.0,0.96403,3e-05,3.7525]
[1779659796745,50.53,76161.86,0.0,0.96402,3e-05,3.75277]
[1779659796763,50.53,76161.86,0.0,0.96402,3e-05,3.75277]
[1779659796975,50.53,76161.86,0.0,0.96402,3e-05,3.75277]
[1779659797076,50.53,76161.83,0.0,0.96402,3e-05,3.75318]
[1779659797310,50.53,76161.83,0.0,0.96402,3e-05,3.75318]
[1779659797361,50.53,76161.83,0.0,0.96402,3e-05,3.75318]
[1779659797472,50.53,76161.83,0.0,0.96402,3e-05,3.75318]
[1779659802525,50.54,76162.05,0.0,0.96402,3e-05,3.75336]
[1779659804936,50.54,76163.4,0.0,0.96406,3e-05,3.74979]
[1779659804971,50.54,76163.4,0.0,0.96406,3e-05,3.74979]
[1779659805037,50.54,76165.05,0.0,0.96411,3e-05,3.74555]
[1779659805661,50.54,76165.05,0.0,0.96411,3e-05,3.74555]
[1779659805713,50.54,76165.05,0.0,0.96411,3e-05,3.74555]
[1779659805722,50.54,76165.05,0.0,0.96411,3e-05,3.74555]
[1779659812595,50.54,76165.55,0.0,0.96411,3e-05,3.74531]
[1779659815438,50.54,76165.55,0.0,0.96411,3e-05,3.74531]
[1779659816474,50.55,76165.45,0.0,0.9641,3e-05,3.74607]
[1779659816579,50.55,76165.45,0.0,0.9641,3e-05,3.74623]
[1779659817673,50.55,76165.45,0.0,0.9641,3e-05,3.74623]
[1779659817721,50.55,76165.45,0.0,0.9641,3e-05,3.74623]
[1779659817973,50.55,76165.45,0.0,0.9641,3e-05,3.74623]
[1779659823677,50.55,76166.45,0.0,0.96412,3e-05,3.74453]
[1779659828712,50.55,76166.05,0.0,0.9641,3e-05,3.74636]
[1779659829719,50.56,76161.04,0.0,0.96393,3e-05,3.76035]
[1779659830556,50.56,76161.04,0.0,0.96393,3e-05,3.76035]
[1779659830559,50.56,76161.04,0.0,0.96393,3e-05,3.76035]
[1779659830723,50.56,76161.04,0.0,0.96393,3e-05,3.76035]
[1779659830726,50.56,76161.13,0.0,0.96394,3e-05,3.76021]
[1779659831438,50.56,76161.13,0.0,0.96394,3e-05,3.76021]
[1779659831471,50.56,76161.13,0.0,0.96394,3e-05,3.76021]
[1779659831487,50.56,76161.13,0.0,0.96394,3e-05,3.76021]
[1779659831515,50.56,76161.13,0.0,0.96394,3e-05,3.76021]
[1779659832354,50.56,76161.06,0.0,0.96393,3e-05,3.76052]
[1779659832475,50.56,76161.06,0.0,0.96393,3e-05,3.76052]
[1779659836772,50.56,76129.98,0.0,0.96289,3e-05,3.84778]
[1779659837779,50.56,76129.41,0.0,0.96287,3e-05,3.84935]
[1779659838970,50.56,76129.41,0.0,0.96287,3e-05,3.84935]
[1779659838991,50.56,76129.41,0.0,0.96287,3e-05,3.84935]
[1779659839066,50.56,76127.11,0.0,0.96279,3e-05,3.85579]
[1779659839792,50.56,76127.11,0.0,0.96279,3e-05,3.85579]
[1779659839793,50.56,76125.86,0.0,0.96275,3e-05,3.85927]
[1779659841665,50.56,76124.73,0.0,0.96271,3e-05,3.86241]
[1779659841722,50.56,76124.73,0.0,0.96271,3e-05,3.86241]
[1779659841738,50.56,76124.73,0.0,0.96271,3e-05,3.86241]
[1779659841827,50.56,76124.73,0.0,0.96271,3e-05,3.86241]
[1779659841985,50.56,76124.73,0.0,0.96271,3e-05,3.86241]
[1779659843821,50.56,76112.08,0.0,0.96228,3e-05,3.89804]
[1779659844828,50.56,76108.05,0.0,0.96215,3e-05,3.90938]
[1779659846842,50.56,76105.65,0.0,0.96207,3e-05,3.91597]
[1779659850766,50.55,76106.27,0.0,0.96209,3e-05,3.9138]
[1779659850817,50.55,76106.27,0.0,0.96209,3e-05,3.9138]
[1779659850870,50.55,76106.16,0.0,0.96209,3e-05,3.91399]
[1779659851977,50.55,76106.16,0.0,0.96209,3e-05,3.91399]
[1779659852252,50.55,76106.16,0.0,0.96209,3e-05,3.91399]
[1779659852282,50.55,76106.39,0.0,0.96214,3e-05,3.90928]
[1779659852475,50.55,76106.39,0.0,0.96214,3e-05,3.90928]
[1779659857570,50.55,76105.36,0.0,0.96211,3e-05,3.9117]
[1779659857611,50.55,76105.36,0.0,0.96211,3e-05,3.9117]
[1779659857977,50.55,76105.36,0.0,0.96211,3e-05,3.9117]
[1779659858078,50.55,76105.0,0.0,0.9621,3e-05,3.91247]
[1779659859527,50.55,76104.59,0.0,0.96208,3e-05,3.9135]
[1779659859579,50.55,76104.59,0.0,0.96208,3e-05,3.9135]
[1779659859723,50.55,76104.59,0.0,0.96208,3e-05,3.9135]
[1779659864557,50.55,76105.22,0.0,0.96211,3e-05,3.91105]
[1779659864685,50.55,76105.22,0.0,0.96211,3e-05,3.91105]
[1779659864723,50.55,76105.22,0.0,0.96211,3e-05,3.91105]
[1779659864988,50.55,76102.37,0.0,0.96202,3e-05,3.91903]
[1779659870028,50.54,76101.51,0.0,0.962,3e-05,3.92076]
[1779659873975,50.54,76101.79,0.0,0.96201,3e-05,3.91952]
[1779659874115,50.54,76101.79,0.0,0.96201,3e-05,3.91952]
[1779659874222,50.54,76101.79,0.0,0.96201,3e-05,3.91952]
[1779659877077,50.54,76103.72,0.0,0.96208,3e-05,3.91345]
[1779659882112,50.54,76103.67,0.0,0.96209,3e-05,3.91292]
[1779659883121,50.54,76112.29,0.0,0.96239,3e-05,3.88831]
[1779659884136,50.54,76116.63,0.0,0.96254,3e-05,3.87589]
[1779659885140,50.53,76123.99,0.0,0.96279,3e-05,3.85502]
[1779659885359,50.53,76123.99,0.0,0.96279,3e-05,3.85502]
[1779659885474,50.53,76123.99,0.0,0.96279,3e-05,3.85502]
[1779659886147,50.53,76124.73,0.0,0.96281,3e-05,3.85284]
[1779659891182,50.53,76125.17,0.0,0.96283,3e-05,3.85151]
[1779659894202,50.53,76113.62,0.0,0.96244,3e-05,3.8841]
[1779659895210,50.53,76114.18,0.0,0.96246,3e-05,3.88245]
[1779659896253,50.53,76080.97,0.0,0.96131,3e-05,3.97727]
[1779659896680,50.53,76080.97,0.0,0.96131,3e-05,3.97727]
[1779659896989,50.53,76080.97,0.0,0.96131,3e-05,3.97727]
[1779659897233,50.53,76080.3,0.0,0.96129,4e-05,3.97893]
[1779659899531,50.53,76081.51,0.0,0.96134,3e-05,3.97502]
[1779659905931,50.53,76079.6,0.0,0.96126,4e-05,3.98125]
[1779659905972,50.53,76079.6,0.0,0.96126,4e-05,3.98125]
[1779659910324,50.53,76074.56,0.0,0.96109,4e-05,3.99569]
[1779659911295,50.53,76074.56,0.0,0.96109,4e-05,3.99569]
[1779659911723,50.53,76073.89,0.0,0.9611,4e-05,3.9939]
[1779659915421,50.54,76073.28,0.0,0.96106,4e-05,3.99639]
[1779659915604,50.54,76052.16,0.0,0.96032,4e-05,4.05772]
[1779659916368,50.54,76042.77,0.0,0.95998,4e-05,4.08538]
[1779659917375,50.54,76042.97,0.0,0.95999,4e-05,4.08462]
[1779659918589,50.54,76042.97,0.0,0.95999,4e-05,4.08462]
[1779659918791,50.54,76042.97,0.0,0.95999,4e-05,4.08462]
[1779659918801,50.54,76042.97,0.0,0.95999,4e-05,4.08462]
[1779659919690,50.54,76042.61,0.0,0.95998,4e-05,4.0855]
[1779659919903,50.54,76042.61,0.0,0.95998,4e-05,4.0855]
[1779659920396,50.54,76037.16,0.0,0.95978,4e-05,4.10123]
[1779659923518,50.54,76038.07,0.0,0.95981,4e-05,4.09873]
[1779659926438,50.54,76034.62,0.0,0.95967,4e-05,4.10999]
[1779659930939,50.55,76023.17,0.0,0.95925,4e-05,4.14484]
[1779659931869,50.55,76021.97,0.0,0.9592,4e-05,4.1486]
[1779659936901,50.55,76024.22,0.0,0.95927,4e-05,4.14276]
[1779659936953,50.55,76024.22,0.0,0.95927,4e-05,4.14276]
[1779659936972,50.55,76024.22,0.0,0.95927,4e-05,4.14276]
[1779659937002,50.55,76024.22,0.0,0.95927,4e-05,4.14297]
[1779659941544,50.55,76032.31,0.0,0.95955,4e-05,4.12014]
[1779659942551,50.56,76031.95,0.0,0.95953,4e-05,4.12145]
[1779659947490,50.56,76033.55,0.0,0.95958,4e-05,4.11775]
[1779659947541,50.56,76033.55,0.0,0.95958,4e-05,4.11775]
[1779659947722,50.56,76033.55,0.0,0.95958,4e-05,4.11775]
[1779659947811,50.56,76033.33,0.0,0.95957,4e-05,4.11865]
[1779659952622,50.57,76037.38,0.0,0.9597,4e-05,4.10799]
[1779659953629,50.57,76040.4,0.0,0.95981,4e-05,4.09937]
[1779659957268,50.57,76040.29,0.0,0.9598,4e-05,4.10025]
[1779659957282,50.57,76040.29,0.0,0.9598,4e-05,4.10025]
[1779659957306,50.57,76040.39,0.0,0.95979,4e-05,4.1005]
[1779659957471,50.57,76040.39,0.0,0.95979,4e-05,4.1005]
[1779659962692,50.58,76041.08,0.0,0.9598,4e-05,4.09981]
[1779659964706,50.58,76044.66,0.0,0.95992,4e-05,4.08983]
[1779659965797,50.58,76044.66,0.0,0.95992,4e-05,4.08983]
[1779659965848,50.58,76044.66,0.0,0.95992,4e-05,4.08983]
[1779659965974,50.58,76044.66,0.0,0.95992,4e-05,4.08983]
[1779659966075,50.58,76045.17,0.0,0.95994,4e-05,4.08861]
[1779659971756,50.59,76046.47,0.0,0.96,4e-05,4.08243]
[1779659975075,50.59,76046.2,0.0,0.95999,4e-05,4.08377]
[1779659975127,50.59,76046.2,0.0,0.95999,4e-05,4.08377]
[1779659975227,50.59,76046.2,0.0,0.95999,4e-05,4.08377]
[1779659975280,50.59,76046.27,0.0,0.95998,4e-05,4.08412]
[1779659980819,50.6,76054.4,0.0,0.96026,4e-05,4.06177]
[1779659981826,50.6,76080.76,0.0,0.96119,4e-05,3.98566]
[1779659982835,50.6,76101.25,0.0,0.96189,3e-05,3.92738]
[1779659983842,50.6,76099.49,0.0,0.96183,3e-05,3.93225]
[1779659984849,50.6,76089.78,0.0,0.9615,3e-05,3.95988]
[1779659985855,50.6,76089.77,0.0,0.9615,3e-05,3.95971]
[1779659988112,50.6,76089.65,0.0,0.9615,3e-05,3.95985]
[1779659988206,50.6,76083.24,0.0,0.96128,3e-05,3.97807]
[1779659988485,50.6,76083.24,0.0,0.96128,3e-05,3.97807]
[1779659988878,50.6,76062.03,0.0,0.96053,4e-05,4.03917]
[1779659989885,50.6,76059.06,0.0,0.96043,4e-05,4.04768]
[1779659992144,50.6,76058.74,0.0,0.96041,4e-05,4.04895]
[1779659994226,50.6,76060.88,0.0,0.96048,4e-05,4.0434]
[1779659995572,50.6,76060.5,0.0,0.96046,4e-05,4.04521]
[1779659995727,50.6,76060.5,0.0,0.96046,4e-05,4.04521]
[1779659995774,50.6,76060.5,0.0,0.96046,4e-05,4.04521]
[1779659995926,50.6,76060.54,0.0,0.96046,4e-05,4.04545]
[1779659998767,50.61,76060.62,0.0,0.96045,4e-05,4.04592]
[1779659998972,50.61,76060.62,0.0,0.96045,4e-05,4.04592]
[1779659999073,50.61,76060.46,0.0,0.96044,4e-05,4.04675]
[1779660000655,50.61,76060.6,0.0,0.96044,4e-05,4.0467]
[1779660001014,50.61,76069.39,0.0,0.96075,4e-05,4.02154]
[1779660002052,50.61,76114.82,0.0,0.96232,3e-05,3.89179]
[1779660002990,50.62,76140.52,0.0,0.96318,3e-05,3.82082]
[1779660004000,50.62,76158.59,0.0,0.96378,3e-05,3.77052]
[1779660004824,50.62,76158.59,0.0,0.96378,3e-05,3.77052]
[1779660005293,50.62,76158.59,0.0,0.96378,3e-05,3.77052]
[1779660005333,50.62,76147.82,0.0,0.96342,3e-05,3.80109]
[1779660006065,50.62,76119.45,0.0,0.96246,3e-05,3.88086]
[1779660007027,50.62,76083.71,0.0,0.96122,4e-05,3.98288]
[1779660008041,50.62,76089.71,0.0,0.96143,3e-05,3.9656]
[1779660008877,50.62,76089.71,0.0,0.96143,3e-05,3.9656]
[1779660009506,50.62,76095.1,0.0,0.96162,3e-05,3.94994]
[1779660010051,50.62,76070.29,0.0,0.96075,4e-05,4.02117]
[1779660011068,50.62,76055.9,0.0,0.96024,4e-05,4.06284]
[1779660012075,50.62,76065.08,0.0,0.96057,4e-05,4.03611]
[1779660013247,50.62,76065.08,0.0,0.96057,4e-05,4.03611]
[1779660014089,50.62,76085.12,0.0,0.96129,3e-05,3.97754]
[1779660015096,50.62,76093.48,0.0,0.96158,3e-05,3.95326]
[1779660016103,50.62,76096.57,0.0,0.96169,3e-05,3.94421]
[1779660017111,50.62,76095.12,0.0,0.96164,3e-05,3.94838]
[1779660018120,50.62,76102.95,0.0,0.96191,3e-05,3.92607]
[1779660019145,50.62,76102.95,0.0,0.96191,3e-05,3.92607]
[1779660019224,50.61,76141.53,0.0,0.96322,3e-05,3.81703]
[1779660019540,50.61,76141.53,0.0,0.96322,3e-05,3.81703]
[1779660019739,50.61,76141.53,0.0,0.96322,3e-05,3.81703]
[1779660020133,50.61,76168.04,0.0,0.96411,3e-05,3.74333]
[1779660021147,50.62,76189.0,0.0,0.96479,3e-05,3.68611]
[1779660022155,50.62,76194.79,0.0,0.96497,3e-05,3.67071]
[1779660023161,50.62,76195.03,0.0,0.96497,3e-05,3.67053]
[1779660023546,50.62,76195.03,0.0,0.96497,3e-05,3.67053]
[1779660025724,50.63,76196.12,0.0,0.96499,3e-05,3.66906]
[1779660026182,50.63,76199.03,0.0,0.96508,3e-05,3.66165]
[1779660027189,50.63,76186.47,0.0,0.96466,3e-05,3.69637]
[1779660028195,50.63,76182.05,0.0,0.96452,3e-05,3.70891]
[1779660029203,50.63,76176.02,0.0,0.96432,3e-05,3.72569]
[1779660029720,50.63,76176.02,0.0,0.96432,3e-05,3.72569]
[1779660030210,50.63,76180.55,0.0,0.96446,3e-05,3.71326]
[1779660031216,50.64,76194.14,0.0,0.96493,3e-05,3.67299]
[1779660032224,50.64,76197.25,0.0,0.96502,3e-05,3.66502]
[1779660034238,50.64,76184.03,0.0,0.96459,3e-05,3.70156]
[1779660035245,50.64,76180.12,0.0,0.96446,3e-05,3.71302]
[1779660038348,50.64,76180.81,0.0,0.96447,3e-05,3.71161]
[1779660038443,50.65,76163.27,0.0,0.9639,3e-05,3.76011]
[1779660039273,50.65,76133.73,0.0,0.96291,3e-05,3.84255]
[1779660041288,50.65,76139.0,0.0,0.96308,3e-05,3.82781]
[1779660042359,50.65,76139.0,0.0,0.96308,3e-05,3.82781]
[1779660042388,50.65,76149.24,0.0,0.96343,3e-05,3.79927]
[1779660043301,50.65,76150.72,0.0,0.96348,3e-05,3.79523]
[1779660044474,50.65,76150.72,0.0,0.96348,3e-05,3.79523]
[1779660046345,50.65,76154.58,0.0,0.9636,3e-05,3.78475]
[1779660047340,50.65,76163.11,0.0,0.96388,3e-05,3.76122]
[1779660048475,50.65,76163.11,0.0,0.96388,3e-05,3.76122]
[1779660048347,50.65,76166.93,0.0,0.96401,3e-05,3.75081]
[1779660051381,50.65,76175.21,0.0,0.96428,3e-05,3.72792]
[1779660052384,50.65,76189.92,0.0,0.96476,3e-05,3.68729]
[1779660052597,50.65,76189.92,0.0,0.96476,3e-05,3.68729]
[1779660053391,50.63,76195.32,0.0,0.96497,3e-05,3.66969]
[1779660054398,50.62,76192.39,0.0,0.96491,3e-05,3.67506]
[1779660055583,50.64,76191.61,0.0,0.96485,3e-05,3.68005]
[1779660058429,50.6,76202.81,0.0,0.9653,3e-05,3.64151]
[1779660059436,50.6,76212.03,0.0,0.9656,3e-05,3.61642]
[1779660060443,50.6,76215.81,0.0,0.96572,3e-05,3.60608]
[1779660063495,50.58,76241.25,0.0,0.96656,3e-05,3.53405]
[1779660064000,50.58,76241.25,0.0,0.96656,3e-05,3.53405]
[1779660064494,50.58,76247.19,0.0,0.96675,3e-05,3.51833]
[1779660064670,50.58,76247.19,0.0,0.96675,3e-05,3.51833]
[1779660065496,50.57,76225.13,0.0,0.96609,3e-05,3.57408]
[1779660066505,50.57,76227.26,0.0,0.96616,3e-05,3.56849]
[1779660066710,50.57,76227.26,0.0,0.96616,3e-05,3.56849]
[1779660066979,50.57,76227.26,0.0,0.96616,3e-05,3.56849]
[1779660067329,50.57,76227.26,0.0,0.96616,3e-05,3.56849]
[1779660067512,50.57,76229.92,0.0,0.96625,3e-05,3.56107]
[1779660071540,50.56,76237.29,0.0,0.96649,3e-05,3.5405]
[1779660072547,50.56,76244.19,0.0,0.9667,3e-05,3.52219]
[1779660073554,50.56,76251.75,0.0,0.96693,3e-05,3.50224]
[1779660074576,50.56,76270.97,0.0,0.96752,3e-05,3.45167]
[1779660075573,50.56,76278.3,0.0,0.96774,3e-05,3.43249]
[1779660077350,50.56,76278.3,0.0,0.96774,3e-05,3.43249]
[1779660077410,50.56,76283.75,0.0,0.96792,3e-05,3.41751]
[1779660077642,50.56,76292.05,0.0,0.96816,3e-05,3.39607]
[1779660078602,50.56,76295.5,0.0,0.96828,3e-05,3.3864]
[1779660081402,50.56,76296.4,0.0,0.9683,3e-05,3.38402]
[1779660081468,50.56,76309.84,0.0,0.9687,3e-05,3.3496]
[1779660081710,50.56,76318.39,0.0,0.96895,3e-05,3.32784]
[1779660082645,50.56,76322.84,0.0,0.96908,3e-05,3.31662]
[1779660084659,50.57,76316.56,0.0,0.96887,3e-05,3.33474]
[1779660085904,50.57,76316.56,0.0,0.96887,3e-05,3.33474]
[1779660086538,50.57,76316.56,0.0,0.96887,3e-05,3.33474]
[1779660085966,50.57,76344.71,0.0,0.96967,3e-05,3.26454]
[1779660086674,50.58,76355.16,0.0,0.96995,3e-05,3.24046]
[1779660087571,50.58,76355.16,0.0,0.96995,3e-05,3.24046]
[1779660088470,50.6,76358.45,0.0,0.96999,3e-05,3.23718]
[1779660089395,50.6,76358.45,0.0,0.96999,3e-05,3.23718]
[1779660091379,50.61,76358.78,0.0,0.96997,3e-05,3.23884]
[1779660091475,50.63,76366.76,0.0,0.97017,3e-05,3.22053]
[1779660091710,50.63,76378.63,0.0,0.9705,3e-05,3.19123]
[1779660092717,50.65,76386.72,0.0,0.97069,3e-05,3.17453]
[1779660093676,50.65,76386.72,0.0,0.97069,3e-05,3.17453]
[1779660094930,50.66,76387.84,0.0,0.97068,3e-05,3.17522]
[1779660094933,50.68,76420.17,0.0,0.97153,3e-05,3.10011]
[1779660096275,50.68,76420.17,0.0,0.97153,3e-05,3.10011]
[1779660096342,50.72,76437.47,0.0,0.97189,3e-05,3.06847]
[1779660096756,50.72,76474.17,0.0,0.97285,3e-05,2.9818]
[1779660097760,50.73,76458.04,0.0,0.97242,3e-05,3.02033]
[1779660098763,50.75,76422.98,0.0,0.97142,3e-05,3.10983]
[1779660099999,50.75,76422.98,0.0,0.97142,3e-05,3.10983]
[1779660100035,50.76,76387.08,0.0,0.97043,3e-05,3.19763]
[1779660100789,50.76,76386.63,0.0,0.97042,3e-05,3.19903]
[1779660101974,50.76,76386.63,0.0,0.97042,3e-05,3.19903]
[1779660102046,50.77,76359.17,0.0,0.96961,3e-05,3.27]
[1779660103071,50.77,76359.17,0.0,0.96961,3e-05,3.27]
[1779660103096,50.77,76360.05,0.0,0.96963,3e-05,3.26798]
[1779660105993,50.77,76360.86,0.0,0.96965,3e-05,3.2663]
[1779660107836,50.78,76372.11,0.0,0.96997,3e-05,3.23886]
[1779660108848,50.79,76370.43,0.0,0.96989,3e-05,3.24522]
[1779660109970,50.79,76370.43,0.0,0.96989,3e-05,3.24522]
[1779660110041,50.8,76361.98,0.0,0.96963,3e-05,3.26832]
[1779660111472,50.8,76361.98,0.0,0.96963,3e-05,3.26832]
[1779660111573,50.8,76356.44,0.0,0.96947,3e-05,3.28248]
[1779660111875,50.8,76366.61,0.0,0.96976,3e-05,3.2571]
[1779660112908,50.8,76381.19,0.0,0.97017,3e-05,3.22115]
[1779660113904,50.8,76414.86,0.0,0.9711,3e-05,3.13905]
[1779660115478,50.8,76414.86,0.0,0.9711,3e-05,3.13905]
[1779660115479,50.8,76396.52,0.0,0.97058,3e-05,3.18441]
[1779660115908,50.8,76382.88,0.0,0.97021,3e-05,3.21792]
[1779660116915,50.8,76382.39,0.0,0.97019,3e-05,3.21938]
[1779660117921,50.8,76388.41,0.0,0.97035,3e-05,3.2048]
[1779660118929,50.81,76399.15,0.0,0.97065,3e-05,3.17874]
[1779660119936,50.82,76396.53,0.0,0.97054,3e-05,3.18828]
[1779660120942,50.83,76408.61,0.0,0.97084,3e-05,3.16171]
[1779660121950,50.83,76407.9,0.0,0.97082,3e-05,3.16378]
[1779660122892,50.83,76407.9,0.0,0.97082,3e-05,3.16378]
[1779660123967,50.85,76428.5,0.0,0.97134,3e-05,3.11755]
[1779660124974,50.85,76417.83,0.0,0.97105,3e-05,3.14373]
[1779660125981,50.85,76403.86,0.0,0.97066,3e-05,3.17807]
[1779660126906,50.85,76403.86,0.0,0.97066,3e-05,3.17807]
[1779660126988,50.87,76414.63,0.0,0.97092,3e-05,3.1549]
[1779660127995,50.87,76431.9,0.0,0.97139,3e-05,3.11352]
[1779660129002,50.87,76433.77,0.0,0.97143,3e-05,3.10944]
[1779660131016,50.89,76427.32,0.0,0.97121,3e-05,3.12961]
[1779660132026,50.9,76441.37,0.0,0.97158,3e-05,3.09624]
[1779660133033,50.9,76443.8,0.0,0.97164,3e-05,3.09087]
[1779660134040,50.9,76426.5,0.0,0.97117,3e-05,3.13289]
[1779660135048,50.92,76442.51,0.0,0.97156,3e-05,3.09823]
[1779660136055,50.94,76439.19,0.0,0.97142,3e-05,3.11058]
[1779660137061,50.94,76429.29,0.0,0.97115,3e-05,3.13483]
[1779660138068,50.94,76426.85,0.0,0.97108,3e-05,3.1411]
[1779660139080,50.94,76439.85,0.0,0.97143,3e-05,3.11017]
[1779660140087,50.94,76442.84,0.0,0.9715,3e-05,3.10342]
[1779660141094,50.94,76439.4,0.0,0.97141,3e-05,3.11144]
[1779660142100,50.96,76433.26,0.0,0.9712,3e-05,3.1304]
[1779660143111,50.96,76439.86,0.0,0.97138,3e-05,3.11491]
[1779660144117,50.98,76444.95,0.0,0.97147,3e-05,3.10681]
[1779660145124,50.97,76430.67,0.0,0.97111,3e-05,3.1388]
[1779660146135,50.97,76440.46,0.0,0.97138,3e-05,3.11495]
[1779660147142,50.97,76446.01,0.0,0.97153,3e-05,3.1014]
[1779660148149,50.96,76441.54,0.0,0.97143,3e-05,3.10963]
[1779660150174,50.95,76436.91,0.0,0.97134,3e-05,3.11831]
[1779660151176,50.94,76413.09,0.0,0.97074,3e-05,3.17007]
[1779660152184,50.93,76422.62,0.0,0.97103,3e-05,3.14447]
[1779660153190,50.92,76429.1,0.0,0.97121,3e-05,3.12848]
[1779660154197,50.93,76432.13,0.0,0.97129,3e-05,3.12155]
[1779660155204,50.93,76426.23,0.0,0.97113,3e-05,3.13617]
[1779660158225,50.93,76423.23,0.0,0.97103,3e-05,3.1446]
[1779660160239,50.94,76416.84,0.0,0.97085,3e-05,3.16083]
[1779660162253,50.95,76423.84,0.0,0.971,3e-05,3.14757]
[1779660163260,50.97,76429.91,0.0,0.97113,3e-05,3.1361]
[1779660164267,50.98,76418.86,0.0,0.97079,3e-05,3.16633]
[1779660168296,51.02,76416.25,0.0,0.97063,3e-05,3.17997]
[1779660169619,51.02,76416.25,0.0,0.97063,3e-05,3.17997]
[1779660169670,51.02,76416.25,0.0,0.97063,3e-05,3.17997]
[1779660169721,51.03,76416.16,0.0,0.97059,3e-05,3.18356]
[1779660170310,51.03,76422.13,0.0,0.97076,3e-05,3.16904]
[1779660171317,51.03,76428.98,0.0,0.97094,3e-05,3.15273]
[1779660173331,51.05,76429.43,0.0,0.97091,3e-05,3.15532]
[1779660176725,51.07,76429.41,0.0,0.97087,3e-05,3.15901]
[1779660176779,51.07,76429.37,0.0,0.97087,3e-05,3.15975]
[1779660176970,51.07,76429.37,0.0,0.97087,3e-05,3.15975]
[1779660177359,51.07,76426.65,0.0,0.97079,3e-05,3.16634]
[1779660180381,51.08,76432.01,0.0,0.97092,3e-05,3.15461]
[1779660180763,51.08,76432.01,0.0,0.97092,3e-05,3.15461]
[1779660180773,51.08,76432.01,0.0,0.97092,3e-05,3.15461]
[1779660180973,51.08,76432.01,0.0,0.97092,3e-05,3.15461]
[1779660181388,51.09,76433.52,0.0,0.97093,3e-05,3.1542]
[1779660182395,51.09,76438.34,0.0,0.97106,3e-05,3.14223]
[1779660183402,51.08,76443.36,0.0,0.97123,3e-05,3.12698]
[1779660184421,51.08,76443.36,0.0,0.97123,3e-05,3.12698]
[1779660184471,51.08,76443.36,0.0,0.97123,3e-05,3.12698]
[1779660184571,51.06,76444.05,0.0,0.97129,3e-05,3.12242]
[1779660184994,51.06,76444.05,0.0,0.97129,3e-05,3.12242]
[1779660185416,51.05,76446.69,0.0,0.97139,3e-05,3.11327]
[1779660186660,51.05,76446.69,0.0,0.97139,3e-05,3.11327]
[1779660186689,51.04,76458.91,0.0,0.97174,3e-05,3.08147]
[1779660187574,51.04,76458.91,0.0,0.97174,3e-05,3.08147]
[1779660187579,51.04,76465.67,0.0,0.97193,3e-05,3.06521]
[1779660188437,51.03,76468.53,0.0,0.972,3e-05,3.05826]
[1779660189456,51.03,76474.63,0.0,0.97217,3e-05,3.04368]
[1779660190146,51.03,76474.63,0.0,0.97217,3e-05,3.04368]
[1779660190323,51.03,76474.63,0.0,0.97217,3e-05,3.04368]
[1779660190460,51.03,76479.35,0.0,0.97229,3e-05,3.03242]
[1779660191467,51.03,76472.3,0.0,0.97212,3e-05,3.04775]
[1779660192474,51.0,76467.61,0.0,0.97206,3e-05,3.05274]
[1779660195495,50.98,76457.19,0.0,0.97184,3e-05,3.07274]
[1779660196509,50.97,76449.65,0.0,0.97166,3e-05,3.08877]
[1779660197515,50.99,76442.5,0.0,0.97142,3e-05,3.11025]
[1779660198522,50.99,76436.22,0.0,0.97125,3e-05,3.12574]
[1779660200537,51.01,76426.87,0.0,0.97095,3e-05,3.15242]
[1779660201544,51.01,76425.09,0.0,0.97089,3e-05,3.15707]
[1779660206578,51.06,76426.51,0.0,0.97082,3e-05,3.16381]
[1779660208316,51.06,76425.72,0.0,0.97079,3e-05,3.16603]
[1779660208368,51.06,76425.72,0.0,0.97079,3e-05,3.16603]
[1779660208593,51.06,76424.09,0.0,0.97075,3e-05,3.17029]
[1779660210250,51.06,76424.96,0.0,0.97077,3e-05,3.16848]
[1779660210607,51.06,76423.82,0.0,0.97073,3e-05,3.17155]
[1779660211601,51.06,76423.82,0.0,0.97073,3e-05,3.17155]
[1779660211614,51.06,76419.88,0.0,0.97065,3e-05,3.17791]
[1779660212621,51.07,76426.08,0.0,0.97082,3e-05,3.16314]
[1779660213640,51.07,76434.48,0.0,0.97104,3e-05,3.14314]
[1779660214203,51.07,76434.48,0.0,0.97104,3e-05,3.14314]
[1779660214641,51.07,76459.68,0.0,0.97173,3e-05,3.08246]
[1779660215427,51.07,76459.68,0.0,0.97173,3e-05,3.08246]
[1779660215648,51.06,76470.86,0.0,0.97202,3e-05,3.05574]
[1779660216655,51.06,76471.62,0.0,0.97205,3e-05,3.05378]
[1779660217662,51.06,76478.31,0.0,0.97223,3e-05,3.03738]
[1779660218669,51.06,76488.06,0.0,0.97249,3e-05,3.01391]
[1779660219676,51.06,76489.94,0.0,0.97255,3e-05,3.00896]
[1779660220689,51.03,76492.84,0.0,0.97268,3e-05,2.9968]
[1779660222696,50.98,76497.1,0.0,0.9729,3e-05,2.97669]
[1779660223704,50.96,76494.76,0.0,0.97289,3e-05,2.97731]
[1779660225718,50.91,76506.08,0.0,0.97329,3e-05,2.94152]
[1779660226724,50.9,76504.66,0.0,0.9733,3e-05,2.94064]
[1779660227736,50.88,76501.55,0.0,0.97326,3e-05,2.9437]
[1779660228765,50.86,76487.31,0.0,0.97294,3e-05,2.97252]
[1779660229763,50.85,76489.11,0.0,0.97299,3e-05,2.96787]
[1779660230769,50.85,76492.01,0.0,0.97307,3e-05,2.96068]
[1779660231776,50.85,76486.26,0.0,0.97293,3e-05,2.97359]
[1779660233798,50.85,76477.23,0.0,0.97271,3e-05,2.99371]
[1779660234805,50.84,76477.84,0.0,0.97273,3e-05,2.99178]
[1779660235812,50.82,76471.3,0.0,0.97261,3e-05,3.00208]
[1779660237826,50.81,76474.2,0.0,0.9727,3e-05,2.99403]
[1779660238914,50.81,76474.2,0.0,0.9727,3e-05,2.99403]
[1779660239043,50.81,76474.2,0.0,0.9727,3e-05,2.99403]
[1779660239134,50.81,76474.2,0.0,0.9727,3e-05,2.99403]
[1779660239237,50.81,76473.15,0.0,0.97268,3e-05,2.99599]
[1779660240847,50.81,76483.32,0.0,0.97296,3e-05,2.97123]
[1779660241853,50.8,76483.11,0.0,0.97295,3e-05,2.97125]
[1779660242861,50.8,76494.17,0.0,0.97324,3e-05,2.94512]
[1779660244640,50.8,76494.17,0.0,0.97324,3e-05,2.94512]
[1779660244816,50.8,76494.27,0.0,0.97326,3e-05,2.94405]
[1779660245718,50.8,76494.27,0.0,0.97326,3e-05,2.94405]
[1779660245730,50.8,76513.02,0.0,0.97373,3e-05,2.90093]
[1779660245932,50.8,76542.66,0.0,0.97447,2e-05,2.83373]
[1779660247405,50.8,76542.66,0.0,0.97447,2e-05,2.83373]
[1779660247462,50.8,76539.05,0.0,0.97439,2e-05,2.84128]
[1779660248680,50.8,76539.05,0.0,0.97439,2e-05,2.84128]
[1779660248685,50.79,76538.84,0.0,0.97438,2e-05,2.84151]
[1779660249797,50.79,76538.84,0.0,0.97438,2e-05,2.84151]
[1779660248948,50.79,76525.29,0.0,0.97405,2e-05,2.87191]
[1779660250207,50.79,76525.29,0.0,0.97405,2e-05,2.87191]
[1779660250243,50.79,76522.82,0.0,0.97399,2e-05,2.87722]
[1779660250985,50.79,76533.13,0.0,0.97425,2e-05,2.85355]
[1779660251990,50.79,76531.16,0.0,0.97421,2e-05,2.85775]
[1779660253949,50.79,76533.0,0.0,0.97425,2e-05,2.85332]
[1779660254004,50.79,76533.88,0.0,0.97428,2e-05,2.85107]
[1779660256020,50.78,76540.46,0.0,0.97445,2e-05,2.83573]
[1779660257019,50.78,76540.46,0.0,0.97445,2e-05,2.83573]
[1779660257027,50.78,76547.8,0.0,0.97463,2e-05,2.81903]
[1779660258034,50.78,76554.99,0.0,0.97481,2e-05,2.80276]
[1779660260491,50.78,76554.16,0.0,0.97479,2e-05,2.80444]
[1779660260858,50.78,76555.93,0.0,0.97484,2e-05,2.80015]
[1779660261055,50.78,76567.25,0.0,0.97511,2e-05,2.77501]
[1779660262478,50.78,76567.25,0.0,0.97511,2e-05,2.77501]
[1779660262498,50.78,76573.5,0.0,0.97526,2e-05,2.76108]
[1779660264456,50.78,76574.55,0.0,0.97529,2e-05,2.75867]
[1779660264465,50.78,76575.97,0.0,0.97532,2e-05,2.75546]
[1779660266112,50.78,76569.98,0.0,0.97518,2e-05,2.76858]
[1779660267973,50.78,76570.68,0.0,0.9752,2e-05,2.76694]
[1779660268190,50.78,76578.52,0.0,0.97538,2e-05,2.74956]
[1779660270202,50.77,76578.75,0.0,0.9754,2e-05,2.74821]
[1779660271209,50.77,76561.91,0.0,0.97502,2e-05,2.78199]
[1779660272217,50.77,76550.75,0.0,0.97476,2e-05,2.8067]
[1779660273224,50.77,76554.07,0.0,0.97484,2e-05,2.79912]
[1779660275240,50.76,76546.53,0.0,0.97467,2e-05,2.81418]
[1779660276246,50.75,76543.42,0.0,0.97462,2e-05,2.81927]
[1779660279268,50.72,76534.67,0.0,0.97447,2e-05,2.83299]
[1779660280275,50.72,76532.15,0.0,0.97441,2e-05,2.83844]
[1779660281282,50.72,76525.38,0.0,0.97424,2e-05,2.8535]
[1779660283297,50.72,76515.67,0.0,0.97401,3e-05,2.87502]
[1779660284304,50.72,76513.88,0.0,0.97396,3e-05,2.8788]
[1779660286320,50.72,76523.35,0.0,0.97421,2e-05,2.85667]
[1779660287328,50.71,76523.32,0.0,0.97421,2e-05,2.85647]
[1779660289347,50.71,76533.29,0.0,0.97446,2e-05,2.83343]
[1779660290350,50.71,76521.95,0.0,0.97418,2e-05,2.85883]
[1779660291359,50.71,76517.9,0.0,0.97408,2e-05,2.86775]
[1779660292549,50.71,76517.9,0.0,0.97408,2e-05,2.86775]
[1779660292601,50.71,76517.9,0.0,0.97408,2e-05,2.86775]
[1779660292722,50.71,76517.9,0.0,0.97408,2e-05,2.86775]
[1779660292734,50.71,76522.16,0.0,0.97419,2e-05,2.8578]
[1779660293974,50.71,76521.45,0.0,0.97418,2e-05,2.85914]
[1779660294223,50.71,76521.45,0.0,0.97418,2e-05,2.85914]
[1779660294380,50.71,76516.72,0.0,0.97406,2e-05,2.86961]
[1779660296393,50.7,76507.9,0.0,0.97385,3e-05,2.88914]
[1779660298408,50.7,76495.83,0.0,0.97355,3e-05,2.91618]
[1779660299414,50.7,76506.37,0.0,0.97382,3e-05,2.89163]
[1779660300421,50.7,76510.18,0.0,0.97392,3e-05,2.88261]
[1779660301429,50.69,76506.68,0.0,0.97384,3e-05,2.89029]
[1779660302437,50.69,76496.28,0.0,0.97358,3e-05,2.91382]
[1779660303423,50.69,76496.28,0.0,0.97358,3e-05,2.91382]
[1779660303475,50.69,76496.28,0.0,0.97358,3e-05,2.91382]
[1779660303574,50.69,76491.77,0.0,0.97347,3e-05,2.92384]
[1779660304497,50.69,76491.77,0.0,0.97347,3e-05,2.92384]
[1779660304593,50.69,76502.47,0.0,0.97374,3e-05,2.89887]
[1779660305457,50.69,76531.52,0.0,0.97447,2e-05,2.83287]
[1779660305979,50.69,76531.52,0.0,0.97447,2e-05,2.83287]
[1779660306464,50.69,76532.13,0.0,0.97448,2e-05,2.83139]
[1779660308715,50.69,76535.31,0.0,0.97457,2e-05,2.8238]
[1779660310911,50.69,76536.39,0.0,0.97459,2e-05,2.82117]
[1779660310492,50.69,76541.08,0.0,0.97471,2e-05,2.81045]
[1779660310969,50.69,76541.08,0.0,0.97471,2e-05,2.81045]
[1779660311499,50.68,76544.03,0.0,0.97479,2e-05,2.80367]
[1779660311978,50.68,76544.03,0.0,0.97479,2e-05,2.80367]
[1779660312947,50.68,76544.03,0.0,0.97479,2e-05,2.80367]
[1779660313515,50.68,76556.54,0.0,0.97511,2e-05,2.77395]
[1779660313971,50.68,76556.54,0.0,0.97511,2e-05,2.77395]
[1779660314522,50.67,76557.23,0.0,0.97514,2e-05,2.77122]
[1779660317543,50.65,76570.29,0.0,0.97549,2e-05,2.73909]
[1779660318550,50.65,76574.33,0.0,0.97559,2e-05,2.72968]
[1779660319557,50.65,76580.76,0.0,0.97574,2e-05,2.71524]
[1779660320564,50.65,76584.26,0.0,0.97583,2e-05,2.70748]
[1779660321578,50.65,76591.52,0.0,0.976,2e-05,2.6917]
[1779660322593,50.65,76593.66,0.0,0.97605,2e-05,2.68709]
[1779660323595,50.65,76588.01,0.0,0.97592,2e-05,2.69939]
[1779660325609,50.65,76584.63,0.0,0.97584,2e-05,2.70677]
[1779660326616,50.65,76581.14,0.0,0.97575,2e-05,2.71438]
[1779660327624,50.65,76591.2,0.0,0.97599,2e-05,2.69246]
[1779660328632,50.65,76595.98,0.0,0.9761,2e-05,2.68212]
[1779660329639,50.65,76597.86,0.0,0.97615,2e-05,2.6781]
[1779660331653,50.65,76607.65,0.0,0.9764,2e-05,2.65391]
[1779660332660,50.65,76609.93,0.0,0.97645,2e-05,2.6491]
[1779660333668,50.65,76606.87,0.0,0.97638,2e-05,2.65576]
[1779660334675,50.65,76603.34,0.0,0.9763,2e-05,2.66343]
[1779660335682,50.65,76611.81,0.0,0.97649,2e-05,2.64531]
[1779660336689,50.65,76616.43,0.0,0.9766,2e-05,2.63552]
[1779660337696,50.65,76632.43,0.0,0.97696,2e-05,2.60163]
[1779660338703,50.66,76630.55,0.0,0.9769,2e-05,2.60733]
[1779660339712,50.66,76625.79,0.0,0.97679,2e-05,2.61759]
[1779660340719,50.66,76621.66,0.0,0.97669,2e-05,2.62652]
[1779660342733,50.66,76617.76,0.0,0.9766,2e-05,2.63509]
[1779660343740,50.66,76613.59,0.0,0.9765,2e-05,2.64412]
[1779660344748,50.66,76618.25,0.0,0.97661,2e-05,2.63426]
[1779660347772,50.67,76623.21,0.0,0.97672,2e-05,2.62402]
[1779660348780,50.67,76615.71,0.0,0.97655,2e-05,2.64015]
[1779660349787,50.67,76613.3,0.0,0.97649,2e-05,2.64541]
[1779660350794,50.67,76606.09,0.0,0.97632,2e-05,2.66097]
[1779660351161,50.67,76606.09,0.0,0.97632,2e-05,2.66097]
[1779660351178,50.67,76606.09,0.0,0.97632,2e-05,2.66097]
[1779660351223,50.67,76606.09,0.0,0.97632,2e-05,2.66097]
[1779660351802,50.67,76603.15,0.0,0.97625,2e-05,2.66736]
[1779660353973,50.67,76604.49,0.0,0.97628,2e-05,2.66453]
[1779660353814,50.67,76601.99,0.0,0.97623,2e-05,2.66998]
[1779660354822,50.67,76599.71,0.0,0.97617,2e-05,2.67495]
[1779660355701,50.67,76599.71,0.0,0.97617,2e-05,2.67495]
[1779660355720,50.67,76599.71,0.0,0.97617,2e-05,2.67495]
[1779660355829,50.67,76599.47,0.0,0.97617,2e-05,2.67551]
[1779660356817,50.67,76599.47,0.0,0.97617,2e-05,2.67551]
[1779660357971,50.67,76599.24,0.0,0.97616,2e-05,2.67604]
[1779660358011,50.67,76598.98,0.0,0.97615,2e-05,2.67664]
[1779660360922,50.67,76598.61,0.0,0.97614,2e-05,2.67751]
[1779660360965,50.67,76598.61,0.0,0.97614,2e-05,2.67751]
[1779660360971,50.67,76598.61,0.0,0.97614,2e-05,2.67751]
[1779660361026,50.67,76603.81,0.0,0.97626,2e-05,2.66633]
[1779660361296,50.67,76603.81,0.0,0.97626,2e-05,2.66633]
[1779660361883,50.67,76611.97,0.0,0.97645,2e-05,2.64885]
[1779660362923,50.67,76615.13,0.0,0.97652,2e-05,2.64217]
[1779660363905,50.67,76634.23,0.0,0.97696,2e-05,2.60164]
[1779660364913,50.67,76632.97,0.0,0.97693,2e-05,2.60447]
[1779660365928,50.67,76641.72,0.0,0.97712,2e-05,2.58617]
[1779660366932,50.67,76648.79,0.0,0.97728,2e-05,2.57151]
[1779660367939,50.68,76639.37,0.0,0.97707,2e-05,2.59153]
[1779660368946,50.68,76638.69,0.0,0.97705,2e-05,2.59315]
[1779660369953,50.68,76636.35,0.0,0.97699,2e-05,2.59827]
[1779660371968,50.69,76625.66,0.0,0.97672,2e-05,2.62445]
[1779660372974,50.7,76614.06,0.0,0.97645,2e-05,2.64935]
[1779660373974,50.7,76614.06,0.0,0.97645,2e-05,2.64935]
[1779660373983,50.7,76611.59,0.0,0.97639,2e-05,2.65473]
[1779660374990,50.7,76610.0,0.0,0.97635,2e-05,2.65822]
[1779660375835,50.7,76610.0,0.0,0.97635,2e-05,2.65822]
[1779660375997,50.7,76622.94,0.0,0.97665,2e-05,2.63061]
[1779660377004,50.7,76631.29,0.0,0.97684,2e-05,2.61298]
[1779660378025,50.7,76630.65,0.0,0.97682,2e-05,2.61449]
[1779660380035,50.7,76623.99,0.0,0.97667,2e-05,2.62895]
[1779660381042,50.71,76626.16,0.0,0.9767,2e-05,2.62556]
[1779660382049,50.71,76619.41,0.0,0.97654,2e-05,2.64124]
[1779660383056,50.71,76616.83,0.0,0.97648,2e-05,2.64685]
[1779660385070,50.71,76622.79,0.0,0.97661,2e-05,2.6343]
[1779660386076,50.71,76631.82,0.0,0.97681,2e-05,2.61521]
[1779660387086,50.71,76639.76,0.0,0.97699,2e-05,2.59855]
[1779660389097,50.72,76628.99,0.0,0.97675,2e-05,2.6217]
[1779660390119,50.72,76621.68,0.0,0.97658,2e-05,2.6374]
[1779660391112,50.72,76613.58,0.0,0.97642,2e-05,2.65166]
[1779660392119,50.72,76611.99,0.0,0.97637,2e-05,2.65579]
[1779660394950,50.72,76612.01,0.0,0.97637,2e-05,2.65582]
[1779660394972,50.72,76612.01,0.0,0.97637,2e-05,2.65582]
[1779660395001,50.72,76612.01,0.0,0.97637,2e-05,2.65582]
[1779660395076,50.72,76612.01,0.0,0.97637,2e-05,2.65582]
[1779660395051,50.72,76609.69,0.0,0.97632,2e-05,2.66094]
[1779660395223,50.72,76609.69,0.0,0.97632,2e-05,2.66094]
[1779660395273,50.72,76608.15,0.0,0.97628,2e-05,2.66425]
[1779660396147,50.72,76603.29,0.0,0.97617,2e-05,2.67478]
[1779660397154,50.72,76600.29,0.0,0.9761,2e-05,2.68132]
[1779660400175,50.72,76598.86,0.0,0.97606,2e-05,2.6845]
[1779660401188,50.72,76596.2,0.0,0.976,2e-05,2.69028]
[1779660402208,50.72,76594.6,0.0,0.97596,2e-05,2.69377]
[1779660403207,50.72,76601.25,0.0,0.97612,2e-05,2.67939]
[1779660404214,50.72,76592.78,0.0,0.97592,2e-05,2.69774]
[1779660405221,50.72,76591.39,0.0,0.97589,2e-05,2.70079]
[1779660406228,50.72,76590.74,0.0,0.97587,2e-05,2.70221]
[1779660409248,50.72,76588.35,0.0,0.97582,2e-05,2.70739]
[1779660410257,50.72,76582.63,0.0,0.97568,2e-05,2.71986]
[1779660411263,50.72,76580.01,0.0,0.97562,2e-05,2.72557]
[1779660413276,50.72,76578.18,0.0,0.97558,2e-05,2.7295]
[1779660414284,50.72,76575.38,0.0,0.97551,2e-05,2.7356]
[1779660415290,50.72,76571.0,0.0,0.97541,2e-05,2.74517]
[1779660417014,50.72,76571.0,0.0,0.97541,2e-05,2.74517]
[1779660417080,50.72,76567.92,0.0,0.97534,2e-05,2.75183]
[1779660418615,50.72,76570.9,0.0,0.97541,2e-05,2.7451]
[1779660421335,50.72,76574.87,0.0,0.9755,2e-05,2.73624]
[1779660422341,50.72,76590.9,0.0,0.97588,2e-05,2.70112]
[1779660423347,50.72,76592.55,0.0,0.97592,2e-05,2.69754]
[1779660424355,50.72,76587.45,0.0,0.9758,2e-05,2.70864]
[1779660426480,50.72,76587.85,0.0,0.97581,2e-05,2.70777]
[1779660426525,50.72,76587.85,0.0,0.97581,2e-05,2.70777]
[1779660426725,50.72,76587.85,0.0,0.97581,2e-05,2.70777]
[1779660432411,50.72,76584.67,0.0,0.97574,2e-05,2.71466]
[1779660434030,50.72,76584.67,0.0,0.97574,2e-05,2.71466]
[1779660434081,50.72,76584.67,0.0,0.97574,2e-05,2.71466]
[1779660434075,50.72,76582.85,0.0,0.97569,2e-05,2.71862]
[1779660434223,50.72,76582.85,0.0,0.97569,2e-05,2.71862]
[1779660434425,50.72,76581.39,0.0,0.97566,2e-05,2.72179]
[1779660435432,50.72,76578.95,0.0,0.9756,2e-05,2.7271]
[1779660439460,50.72,76570.4,0.0,0.9754,2e-05,2.74573]
[1779660440467,50.72,76578.04,0.0,0.97558,2e-05,2.72889]
[1779660441906,50.72,76578.04,0.0,0.97558,2e-05,2.72889]
[1779660441958,50.72,76578.04,0.0,0.97558,2e-05,2.72889]
[1779660441978,50.72,76578.04,0.0,0.97558,2e-05,2.72889]
[1779660442008,50.72,76576.03,0.0,0.97554,2e-05,2.73326]
[1779660443488,50.72,76573.31,0.0,0.97547,2e-05,2.73914]
[1779660446944,50.72,76573.77,0.0,0.97548,2e-05,2.73804]
[1779660446976,50.72,76573.77,0.0,0.97548,2e-05,2.73804]
[1779660446988,50.72,76573.77,0.0,0.97548,2e-05,2.73804]
[1779660448140,50.72,76574.15,0.0,0.97549,2e-05,2.73715]
[1779660447516,50.72,76576.44,0.0,0.97555,2e-05,2.73208]
[1779660448223,50.72,76576.44,0.0,0.97555,2e-05,2.73208]
[1779660448523,50.72,76574.62,0.0,0.97551,2e-05,2.73604]
[1779660451147,50.72,76583.68,0.0,0.97575,2e-05,2.7129]
[1779660452030,50.72,76583.68,0.0,0.97575,2e-05,2.7129]
[1779660452156,50.72,76583.68,0.0,0.97575,2e-05,2.7129]
[1779660452073,50.72,76585.79,0.0,0.9758,2e-05,2.70829]
[1779660452230,50.72,76585.79,0.0,0.9758,2e-05,2.70829]
[1779660452551,50.72,76588.4,0.0,0.97586,2e-05,2.70262]
[1779660453558,50.72,76599.11,0.0,0.97611,2e-05,2.6794]
[1779660454565,50.72,76605.0,0.0,0.97625,2e-05,2.66676]
[1779660457837,50.72,76605.78,0.0,0.97626,2e-05,2.66524]
[1779660457880,50.72,76605.78,0.0,0.97626,2e-05,2.66524]
[1779660457972,50.72,76605.78,0.0,0.97626,2e-05,2.66524]
[1779660462291,50.73,76606.11,0.0,0.97625,2e-05,2.66677]
[1779660462858,50.73,76604.76,0.0,0.97621,2e-05,2.67037]
[1779660464955,50.73,76608.14,0.0,0.97629,2e-05,2.66322]
[1779660466211,50.74,76607.79,0.0,0.97627,2e-05,2.66471]
[1779660466222,50.74,76607.79,0.0,0.97627,2e-05,2.66471]
[1779660468663,50.74,76601.06,0.0,0.9761,2e-05,2.68006]
[1779660469671,50.74,76598.39,0.0,0.97604,2e-05,2.68588]
[1779660470326,50.74,76598.39,0.0,0.97604,2e-05,2.68588]
[1779660470343,50.74,76598.39,0.0,0.97604,2e-05,2.68588]
[1779660470471,50.74,76598.39,0.0,0.97604,2e-05,2.68588]
[1779660470677,50.74,76592.51,0.0,0.9759,2e-05,2.69865]
[1779660475712,50.74,76592.69,0.0,0.97591,2e-05,2.69831]
[1779660478141,50.74,76592.18,0.0,0.9759,2e-05,2.69942]
[1779660478193,50.74,76592.58,0.0,0.9759,2e-05,2.69856]
[1779660478220,50.74,76592.58,0.0,0.9759,2e-05,2.69856]
[1779660481755,50.74,76598.57,0.0,0.97604,2e-05,2.68562]
[1779660482762,50.74,76601.39,0.0,0.97611,2e-05,2.67955]
[1779660484005,50.74,76601.39,0.0,0.97611,2e-05,2.67955]
[1779660484068,50.74,76601.39,0.0,0.97611,2e-05,2.67955]
[1779660484108,50.74,76606.28,0.0,0.97622,2e-05,2.66905]
[1779660484225,50.74,76606.28,0.0,0.97622,2e-05,2.66905]
[1779660490175,50.74,76604.65,0.0,0.97618,2e-05,2.67282]
[1779660490190,50.74,76604.65,0.0,0.97618,2e-05,2.67282]
[1779660489811,50.74,76601.27,0.0,0.9761,2e-05,2.68016]
[1779660490223,50.74,76601.27,0.0,0.9761,2e-05,2.68016]
[1779660492832,50.74,76604.73,0.0,0.97618,2e-05,2.6728]
[1779660493838,50.74,76610.05,0.0,0.97631,2e-05,2.6614]
[1779660494846,50.74,76612.58,0.0,0.97636,2e-05,2.65604]
[1779660495760,50.74,76612.58,0.0,0.97636,2e-05,2.65604]
[1779660495812,50.74,76612.58,0.0,0.97636,2e-05,2.65604]
[1779660495973,50.74,76612.58,0.0,0.97636,2e-05,2.65604]
[1779660496611,50.74,76613.89,0.0,0.97639,2e-05,2.65331]
[1779660496720,50.74,76613.89,0.0,0.97639,2e-05,2.65331]
[1779660499880,50.75,76618.99,0.0,0.97651,2e-05,2.64273]
[1779660500888,50.75,76622.55,0.0,0.97659,2e-05,2.63522]
[1779660501895,50.75,76620.84,0.0,0.97654,2e-05,2.63997]
[1779660502770,50.75,76620.84,0.0,0.97654,2e-05,2.63997]
[1779660502817,50.75,76620.84,0.0,0.97654,2e-05,2.63997]
[1779660502978,50.75,76620.84,0.0,0.97654,2e-05,2.63997]
[1779660503909,50.76,76618.77,0.0,0.97647,2e-05,2.64635]
[1779660504916,50.76,76615.9,0.0,0.9764,2e-05,2.65258]
[1779660505926,50.76,76610.6,0.0,0.97628,2e-05,2.66403]
[1779660506756,50.76,76610.6,0.0,0.97628,2e-05,2.66403]
[1779660506808,50.76,76610.6,0.0,0.97628,2e-05,2.66403]
[1779660506972,50.76,76610.6,0.0,0.97628,2e-05,2.66403]
[1779660507074,50.76,76608.78,0.0,0.97624,2e-05,2.668]
[1779660508946,50.76,76605.85,0.0,0.97617,2e-05,2.67441]
[1779660512974,50.76,76607.69,0.0,0.97623,2e-05,2.66742]
[1779660513673,50.76,76607.69,0.0,0.97623,2e-05,2.66742]
[1779660513720,50.76,76607.69,0.0,0.97623,2e-05,2.66742]
[1779660513725,50.76,76607.69,0.0,0.97623,2e-05,2.66742]
[1779660514449,50.76,76608.2,0.0,0.97625,2e-05,2.66638]
[1779660514474,50.76,76608.2,0.0,0.97625,2e-05,2.66638]
[1779660514988,50.76,76614.49,0.0,0.97639,2e-05,2.65293]
[1779660515995,50.76,76621.57,0.0,0.97655,2e-05,2.63787]
[1779660516537,50.76,76621.57,0.0,0.97655,2e-05,2.63787]
[1779660516589,50.76,76621.57,0.0,0.97655,2e-05,2.63787]
[1779660516721,50.76,76621.57,0.0,0.97655,2e-05,2.63787]
[1779660517001,50.77,76618.77,0.0,0.97649,2e-05,2.64395]
[1779660518008,50.77,76620.26,0.0,0.97652,2e-05,2.64086]
[1779660521031,50.77,76626.63,0.0,0.97666,2e-05,2.62756]
[1779660521904,50.77,76626.63,0.0,0.97666,2e-05,2.62756]
[1779660521977,50.77,76626.63,0.0,0.97666,2e-05,2.62756]
[1779660522153,50.77,76626.63,0.0,0.97666,2e-05,2.62756]
[1779660522157,50.77,76630.29,0.0,0.97674,2e-05,2.61991]
[1779660522672,50.77,76630.29,0.0,0.97674,2e-05,2.61991]
[1779660522723,50.77,76630.29,0.0,0.97674,2e-05,2.61991]
[1779660524052,50.78,76632.66,0.0,0.97677,2e-05,2.61745]
[1779660525059,50.79,76639.42,0.0,0.97691,2e-05,2.60447]
[1779660527072,50.79,76641.44,0.0,0.97695,2e-05,2.60052]
[1779660528855,50.79,76641.95,0.0,0.97696,2e-05,2.59961]
[1779660528882,50.79,76641.95,0.0,0.97696,2e-05,2.59961]
[1779660528971,50.79,76641.95,0.0,0.97696,2e-05,2.59961]
[1779660531101,50.81,76646.55,0.0,0.97701,2e-05,2.59479]
[1779660532113,50.82,76653.49,0.0,0.97715,2e-05,2.58195]
[1779660535133,50.85,76655.52,0.0,0.97714,2e-05,2.5835]
[1779660536139,50.86,76654.03,0.0,0.97708,2e-05,2.58857]
[1779660536706,50.86,76654.03,0.0,0.97708,2e-05,2.58857]
[1779660536721,50.86,76654.03,0.0,0.97708,2e-05,2.58857]
[1779660536758,50.86,76654.03,0.0,0.97708,2e-05,2.58857]
[1779660537282,50.87,76655.0,0.0,0.97709,2e-05,2.58838]
[1779660537475,50.87,76655.0,0.0,0.97709,2e-05,2.58838]
[1779660538154,50.88,76652.5,0.0,0.97701,2e-05,2.59549]
[1779660540168,50.88,76650.99,0.0,0.97697,2e-05,2.59902]
[1779660540875,50.88,76650.99,0.0,0.97697,2e-05,2.59902]
[1779660540926,50.88,76650.99,0.0,0.97697,2e-05,2.59902]
[1779660540972,50.88,76650.99,0.0,0.97697,2e-05,2.59902]
[1779660541175,50.89,76644.43,0.0,0.97681,2e-05,2.61454]
[1779660542183,50.9,76642.57,0.0,0.97675,2e-05,2.61989]
[1779660543190,50.9,76638.43,0.0,0.97664,2e-05,2.62998]
[1779660544232,50.9,76638.43,0.0,0.97664,2e-05,2.62998]
[1779660544284,50.91,76638.59,0.0,0.97663,2e-05,2.63078]
[1779660544469,50.91,76638.59,0.0,0.97663,2e-05,2.63078]
[1779660546211,50.92,76648.29,0.0,0.97684,2e-05,2.61148]
[1779660547218,50.92,76647.42,0.0,0.97682,2e-05,2.61346]
[1779660548225,50.92,76645.73,0.0,0.97678,2e-05,2.61717]
[1779660548387,50.92,76645.73,0.0,0.97678,2e-05,2.61717]
[1779660548470,50.92,76645.73,0.0,0.97678,2e-05,2.61717]
[1779660548511,50.92,76645.73,0.0,0.97678,2e-05,2.61717]
[1779660548860,50.92,76645.73,0.0,0.97678,2e-05,2.61717]
[1779660548973,50.92,76645.73,0.0,0.97678,2e-05,2.61717]
[1779660549232,50.92,76643.89,0.0,0.97674,2e-05,2.6212]
[1779660550239,50.92,76638.49,0.0,0.97661,2e-05,2.63277]
[1779660551245,50.92,76636.24,0.0,0.97656,2e-05,2.63766]
[1779660552253,50.92,76633.21,0.0,0.97649,2e-05,2.6442]
[1779660553607,50.92,76632.08,0.0,0.97646,2e-05,2.6467]
[1779660553659,50.92,76632.08,0.0,0.97646,2e-05,2.6467]
[1779660553721,50.92,76632.08,0.0,0.97646,2e-05,2.6467]
[1779660555733,50.92,76630.35,0.0,0.97642,2e-05,2.65062]
[1779660559302,50.92,76632.01,0.0,0.97646,2e-05,2.6473]
[1779660561979,50.92,76632.15,0.0,0.97646,2e-05,2.64708]
[1779660562030,50.92,76632.15,0.0,0.97646,2e-05,2.64708]
[1779660562220,50.92,76632.15,0.0,0.97646,2e-05,2.64708]
[1779660562066,50.92,76630.47,0.0,0.97642,2e-05,2.65081]
[1779660567723,50.92,76630.67,0.0,0.97642,2e-05,2.65065]
[1779660568242,50.92,76630.67,0.0,0.97642,2e-05,2.65065]
[1779660568259,50.92,76630.67,0.0,0.97642,2e-05,2.65065]
[1779660568470,50.93,76630.26,0.0,0.97641,2e-05,2.65166]
[1779660568560,50.93,76630.26,0.0,0.97641,2e-05,2.65166]
[1779660570380,50.93,76627.92,0.0,0.97635,2e-05,2.6568]
[1779660571975,50.93,76627.92,0.0,0.97635,2e-05,2.6568]
[1779660572072,50.93,76624.26,0.0,0.9763,2e-05,2.66156]
[1779660573401,50.93,76629.46,0.0,0.97641,2e-05,2.65049]
[1779660574373,50.93,76629.46,0.0,0.97641,2e-05,2.65049]
[1779660574425,50.93,76629.46,0.0,0.97641,2e-05,2.65049]
[1779660574469,50.93,76629.46,0.0,0.97641,2e-05,2.65049]
[1779660578437,50.93,76627.86,0.0,0.97637,2e-05,2.65422]
[1779660580114,50.93,76627.86,0.0,0.97637,2e-05,2.65422]
[1779660580168,50.93,76627.86,0.0,0.97637,2e-05,2.65422]
[1779660580215,50.93,76626.33,0.0,0.97634,2e-05,2.65761]
[1779660581969,50.93,76625.83,0.0,0.97633,2e-05,2.65868]
[1779660584762,50.93,76626.46,0.0,0.97634,2e-05,2.65748]
[1779660584864,50.93,76633.22,0.0,0.97649,2e-05,2.64315]
[1779660585487,50.93,76642.81,0.0,0.97671,2e-05,2.62278]
[1779660587770,50.93,76642.69,0.0,0.97671,2e-05,2.62311]
[1779660587976,50.93,76642.69,0.0,0.97671,2e-05,2.62311]
[1779660588099,50.93,76641.25,0.0,0.97667,2e-05,2.62636]
[1779660588410,50.93,76641.25,0.0,0.97667,2e-05,2.62636]
[1779660588507,50.93,76642.65,0.0,0.97671,2e-05,2.6234]
[1779660589514,50.93,76648.91,0.0,0.97685,2e-05,2.61026]
[1779660590522,50.93,76661.14,0.0,0.97712,2e-05,2.58466]
[1779660591529,50.93,76665.78,0.0,0.97722,2e-05,2.57508]
[1779660592537,50.93,76667.99,0.0,0.97727,2e-05,2.57082]
[1779660593544,50.94,76670.3,0.0,0.97732,2e-05,2.56621]
[1779660595558,50.94,76674.27,0.0,0.9774,2e-05,2.55815]
[1779660596723,50.96,76675.51,0.0,0.97739,2e-05,2.55974]
[1779660597572,50.97,76678.7,0.0,0.97743,2e-05,2.55529]
[1779660598582,50.97,76692.52,0.0,0.97774,2e-05,2.52674]
[1779660599410,50.97,76692.52,0.0,0.97774,2e-05,2.52674]
[1779660599592,50.97,76761.06,0.0,0.97919,2e-05,2.38896]
[1779660601051,50.97,76796.22,0.0,0.9799,2e-05,2.32071]
[1779660601546,50.97,76796.22,0.0,0.9799,2e-05,2.32071]
[1779660601614,50.97,76804.83,0.0,0.98007,2e-05,2.30416]
[1779660603082,50.97,76804.83,0.0,0.98007,2e-05,2.30416]
[1779660603316,50.97,76804.83,0.0,0.98007,2e-05,2.30416]
[1779660603166,51.03,76795.02,0.0,0.97976,2e-05,2.33402]
[1779660603889,51.03,76795.02,0.0,0.97976,2e-05,2.33402]
[1779660603966,51.06,76775.74,0.0,0.97931,2e-05,2.37731]
[1779660604640,51.09,76762.93,0.0,0.979,2e-05,2.40755]
[1779660605715,51.09,76762.93,0.0,0.979,2e-05,2.40755]
[1779660605732,51.11,76748.37,0.0,0.97865,2e-05,2.44103]
[1779660606662,51.11,76747.08,0.0,0.97862,2e-05,2.44401]
[1779660607671,51.11,76738.43,0.0,0.97843,2e-05,2.46175]
[1779660609780,51.12,76735.07,0.0,0.97835,2e-05,2.46888]
[1779660609865,51.12,76731.33,0.0,0.97827,2e-05,2.47678]
[1779660610691,51.12,76728.19,0.0,0.9782,2e-05,2.48347]
[1779660611777,51.12,76728.19,0.0,0.9782,2e-05,2.48347]
[1779660611834,51.12,76728.53,0.0,0.9782,2e-05,2.48311]
[1779660612708,51.12,76739.09,0.0,0.97843,2e-05,2.46215]
[1779660613714,51.12,76743.01,0.0,0.9785,2e-05,2.45465]
[1779660614721,51.13,76733.11,0.0,0.97829,2e-05,2.47495]
[1779660615728,51.13,76730.78,0.0,0.97824,2e-05,2.48]
[1779660616735,51.13,76727.05,0.0,0.97815,2e-05,2.48789]
[1779660618749,51.13,76733.16,0.0,0.97828,2e-05,2.4762]
[1779660619758,51.14,76749.85,0.0,0.97863,2e-05,2.44303]
[1779660620765,51.14,76767.12,0.0,0.97898,2e-05,2.40913]
[1779660621774,51.16,76767.59,0.0,0.97894,2e-05,2.41281]
[1779660622780,51.16,76763.44,0.0,0.97885,2e-05,2.42149]
[1779660623745,51.16,76763.44,0.0,0.97885,2e-05,2.42149]
[1779660623979,51.16,76763.44,0.0,0.97885,2e-05,2.42149]
[1779660623984,51.17,76763.5,0.0,0.97885,2e-05,2.42181]
[1779660624803,51.17,76765.72,0.0,0.97889,2e-05,2.41786]
[1779660625743,51.17,76765.72,0.0,0.97889,2e-05,2.41786]
[1779660626817,51.19,76759.95,0.0,0.97872,2e-05,2.43425]
[1779660630845,51.2,76752.34,0.0,0.97854,2e-05,2.45111]
[1779660631750,51.2,76752.34,0.0,0.97854,2e-05,2.45111]
[1779660631852,51.21,76748.83,0.0,0.97849,2e-05,2.45548]
[1779660633866,51.21,76745.09,0.0,0.9784,2e-05,2.46375]
[1779660635727,51.21,76744.89,0.0,0.9784,2e-05,2.46453]
[1779660635884,51.21,76741.65,0.0,0.97832,2e-05,2.47142]
[1779660636891,51.21,76739.29,0.0,0.97827,2e-05,2.47654]
[1779660640919,51.22,76746.44,0.0,0.97841,2e-05,2.4636]
[1779660641926,51.22,76756.71,0.0,0.97862,2e-05,2.44343]
[1779660642933,51.23,76756.7,0.0,0.97861,2e-05,2.44387]
[1779660644948,51.23,76759.69,0.0,0.97867,2e-05,2.43875]
[1779660647969,51.24,76750.24,0.0,0.97846,2e-05,2.4589]
[1779660649983,51.24,76756.76,0.0,0.97859,2e-05,2.44667]
[1779660650990,51.24,76745.28,0.0,0.97834,2e-05,2.47006]
[1779660651997,51.25,76740.03,0.0,0.97822,2e-05,2.48105]
[1779660653004,51.25,76738.11,0.0,0.97818,2e-05,2.4853]
[1779660655018,51.25,76733.73,0.0,0.97808,2e-05,2.49486]
[1779660657031,51.25,76730.2,0.0,0.97799,2e-05,2.50271]
[1779660660053,51.26,76735.77,0.0,0.9781,2e-05,2.4924]
[1779660661062,51.26,76750.21,0.0,0.97841,2e-05,2.46362]
[1779660662068,51.26,76760.2,0.0,0.97861,2e-05,2.44398]
[1779660663075,51.27,76769.54,0.0,0.97881,2e-05,2.4258]
[1779660663951,51.27,76769.54,0.0,0.97881,2e-05,2.4258]
[1779660664100,51.27,76774.88,0.0,0.97891,2e-05,2.41566]
[1779660665095,51.27,76771.03,0.0,0.97883,2e-05,2.42372]
[1779660666107,51.27,76793.84,0.0,0.97929,2e-05,2.37933]
[1779660667999,51.27,76798.46,0.0,0.97938,2e-05,2.37077]
[1779660668116,51.28,76800.99,0.0,0.97943,2e-05,2.36637]
[1779660669163,51.28,76804.89,0.0,0.9795,2e-05,2.35934]
[1779660670131,51.28,76826.7,0.0,0.97993,2e-05,2.31787]
[1779660672145,51.29,76829.73,0.0,0.97998,2e-05,2.31325]
[1779660673096,51.29,76829.73,0.0,0.97998,2e-05,2.31325]
[1779660673153,51.29,76826.74,0.0,0.97991,2e-05,2.3196]
[1779660675238,51.3,76826.94,0.0,0.97991,2e-05,2.31985]
[1779660676182,51.3,76816.88,0.0,0.9797,2e-05,2.34041]
[1779660677187,51.31,76813.84,0.0,0.97962,2e-05,2.34749]
[1779660679240,51.31,76813.16,0.0,0.97961,2e-05,2.34939]
[1779660679312,51.32,76812.1,0.0,0.97958,2e-05,2.35201]
[1779660681217,51.32,76825.28,0.0,0.97983,2e-05,2.32778]
[1779660682224,51.32,76833.39,0.0,0.97998,2e-05,2.31288]
[1779660683234,51.32,76833.39,0.0,0.97998,2e-05,2.31288]
[1779660683336,51.33,76833.41,0.0,0.97998,2e-05,2.31348]
[1779660685220,51.33,76833.06,0.0,0.97997,2e-05,2.31478]
[1779660685255,51.33,76865.49,0.0,0.9806,2e-05,2.2535]
[1779660687262,51.34,76859.83,0.0,0.98047,2e-05,2.2662]
[1779660688546,51.35,76859.19,0.0,0.98045,2e-05,2.26811]
[1779660689276,51.35,76862.57,0.0,0.98051,2e-05,2.26247]
[1779660690292,51.35,76858.75,0.0,0.98043,2e-05,2.27036]
[1779660690737,51.35,76858.75,0.0,0.98043,2e-05,2.27036]
[1779660693314,51.37,76851.49,0.0,0.98029,2e-05,2.28323]
[1779660694321,51.37,76871.18,0.0,0.98067,2e-05,2.24628]
[1779660694719,51.37,76871.18,0.0,0.98067,2e-05,2.24628]
[1779660695332,51.37,76892.23,0.0,0.98106,2e-05,2.20796]
[1779660696339,51.42,76883.06,0.0,0.9808,2e-05,2.23347]
[1779660697346,51.42,76876.55,0.0,0.98067,2e-05,2.24632]
[1779660698374,51.42,76876.55,0.0,0.98067,2e-05,2.24632]
[1779660698451,51.42,76875.59,0.0,0.98064,2e-05,2.24883]
[1779660700367,51.43,76869.73,0.0,0.98052,2e-05,2.26121]
[1779660700925,51.43,76869.73,0.0,0.98052,2e-05,2.26121]
[1779660701374,51.47,76900.88,0.0,0.98104,2e-05,2.2103]
[1779660702381,51.51,76907.33,0.0,0.98108,2e-05,2.20616]
[1779660704928,51.6,76903.57,0.0,0.98086,2e-05,2.22846]
[1779660705402,51.64,76902.64,0.0,0.98077,2e-05,2.2375]
[1779660707009,51.68,76902.7,0.0,0.98069,2e-05,2.24453]
[1779660707417,51.71,76896.99,0.0,0.98051,2e-05,2.26213]
[1779660709430,51.72,76900.32,0.0,0.98056,2e-05,2.25727]
[1779660711444,51.73,76903.03,0.0,0.9806,2e-05,2.25361]
[1779660712450,51.73,76900.26,0.0,0.98054,2e-05,2.25943]
[1779660713458,51.74,76895.26,0.0,0.98044,2e-05,2.26941]
[1779660714987,51.74,76896.7,0.0,0.98046,2e-05,2.26738]
[1779660715472,51.74,76894.01,0.0,0.9804,2e-05,2.27306]
[1779660717486,51.75,76884.61,0.0,0.98021,2e-05,2.29195]
[1779660718493,51.75,76884.46,0.0,0.9802,2e-05,2.29284]
[1779660720507,51.76,76879.92,0.0,0.9801,2e-05,2.30261]
[1779660721514,51.76,76873.14,0.0,0.97996,2e-05,2.31601]
[1779660726555,51.78,76869.58,0.0,0.97986,2e-05,2.3256]
[1779660731591,51.79,76878.15,0.0,0.98,2e-05,2.31211]
[1779660732597,51.8,76874.33,0.0,0.97992,2e-05,2.31991]
[1779660734612,51.8,76869.66,0.0,0.97982,2e-05,2.32988]
[1779660736625,51.81,76865.63,0.0,0.97973,2e-05,2.33862]
[1779660739647,51.82,76861.27,0.0,0.97962,2e-05,2.3485]
[1779660740654,51.82,76854.48,0.0,0.97948,2e-05,2.36202]
[1779660741664,51.82,76838.17,0.0,0.97915,2e-05,2.39398]
[1779660742973,51.82,76838.17,0.0,0.97915,2e-05,2.39398]
[1779660742996,51.82,76836.16,0.0,0.9791,2e-05,2.39831]
[1779660744980,51.83,76836.1,0.0,0.9791,2e-05,2.39884]
[1779660746978,51.83,76837.24,0.0,0.97911,2e-05,2.39748]
[1779660747056,51.83,76832.3,0.0,0.97901,2e-05,2.40751]
[1779660747714,51.83,76829.54,0.0,0.97895,2e-05,2.4133]
[1779660748974,51.83,76829.54,0.0,0.97895,2e-05,2.4133]
[1779660749071,51.84,76826.84,0.0,0.97889,2e-05,2.41897]
[1779660750735,51.84,76819.93,0.0,0.97874,2e-05,2.4333]
[1779660751742,51.84,76815.37,0.0,0.97867,2e-05,2.4396]
[1779660752975,51.84,76815.37,0.0,0.97867,2e-05,2.4396]
[1779660753072,51.84,76812.31,0.0,0.9786,2e-05,2.44598]
[1779660754975,51.85,76810.18,0.0,0.97855,2e-05,2.45053]
[1779660755065,51.85,76804.95,0.0,0.97844,2e-05,2.46122]
[1779660755774,51.85,76800.05,0.0,0.97833,2e-05,2.47127]
[1779660758794,51.85,76796.63,0.0,0.97825,2e-05,2.47898]
[1779660759803,51.86,76790.64,0.0,0.97812,2e-05,2.49122]
[1779660760809,51.86,76787.97,0.0,0.97806,2e-05,2.49683]
[1779660761816,51.86,76781.27,0.0,0.97792,2e-05,2.51053]
[1779660762827,51.86,76774.57,0.0,0.97777,2e-05,2.52427]
[1779660763834,51.86,76771.24,0.0,0.9777,2e-05,2.53121]
[1779660768869,51.87,76764.51,0.0,0.97754,2e-05,2.54586]
[1779660769876,51.87,76761.66,0.0,0.97748,2e-05,2.55184]
[1779660770976,51.87,76761.66,0.0,0.97748,2e-05,2.55184]
[1779660771075,51.87,76760.97,0.0,0.97746,2e-05,2.55342]
[1779660772975,51.87,76761.44,0.0,0.97747,2e-05,2.55263]
[1779660775918,51.87,76758.32,0.0,0.9774,2e-05,2.55968]
[1779660776925,51.87,76755.47,0.0,0.97733,2e-05,2.56566]
[1779660781021,51.88,76757.95,0.0,0.97738,2e-05,2.56105]
[1779660781116,51.88,76757.95,0.0,0.97738,2e-05,2.56105]
[1779660781136,51.88,76778.85,0.0,0.97783,2e-05,2.51884]
[1779660781971,51.88,76794.35,0.0,0.97816,2e-05,2.48799]
[1779660782978,51.88,76795.49,0.0,0.97818,2e-05,2.486]
[1779660784975,51.88,76796.6,0.0,0.9782,2e-05,2.48407]
[1779660785223,51.88,76796.6,0.0,0.9782,2e-05,2.48407]
[1779660785289,51.88,76807.79,0.0,0.97843,2e-05,2.46213]
[1779660786000,51.88,76812.79,0.0,0.97853,2e-05,2.45258]
[1779660787008,51.89,76815.81,0.0,0.97859,2e-05,2.44697]
[1779660789031,51.89,76827.42,0.0,0.97882,2e-05,2.4249]
[1779660790047,51.89,76838.75,0.0,0.97905,2e-05,2.4032]
[1779660791054,51.89,76844.35,0.0,0.97916,2e-05,2.39277]
[1779660792970,51.9,76845.8,0.0,0.97918,2e-05,2.39042]
[1779660793219,51.9,76845.8,0.0,0.97918,2e-05,2.39042]
[1779660793321,51.9,76846.03,0.0,0.97918,2e-05,2.39089]
[1779660794974,51.9,76846.82,0.0,0.97919,2e-05,2.38937]
[1779660796091,51.91,76839.22,0.0,0.97903,2e-05,2.40503]
[1779660797097,51.91,76836.49,0.0,0.97897,2e-05,2.41077]
[1779660798104,51.91,76831.25,0.0,0.97886,2e-05,2.42142]
[1779660799111,51.91,76829.11,0.0,0.97881,2e-05,2.42601]
[1779660802131,51.92,76827.56,0.0,0.97877,2e-05,2.43024]
[1779660803436,51.92,76827.56,0.0,0.97877,2e-05,2.43024]
[1779660803507,51.92,76827.19,0.0,0.97875,2e-05,2.43175]
[1779660803702,51.92,76827.19,0.0,0.97875,2e-05,2.43175]
[1779660803751,51.92,76827.19,0.0,0.97875,2e-05,2.43175]
[1779660804146,51.92,76840.2,0.0,0.97902,2e-05,2.40636]
[1779660805153,51.93,76844.02,0.0,0.97909,2e-05,2.39938]
[1779660809181,51.94,76851.04,0.0,0.97921,2e-05,2.38756]
[1779660810190,51.94,76858.63,0.0,0.97936,2e-05,2.37338]
[1779660811196,51.94,76868.68,0.0,0.97958,2e-05,2.3516]
[1779660812226,51.94,76868.68,0.0,0.97958,2e-05,2.3516]
[1779660812327,51.94,76870.1,0.0,0.97961,2e-05,2.34937]
[1779660812975,51.94,76870.1,0.0,0.97961,2e-05,2.34937]
[1779660813210,51.95,76872.62,0.0,0.97965,2e-05,2.34509]
[1779660815224,51.95,76875.87,0.0,0.9797,2e-05,2.33995]
[1779660818251,51.96,76881.99,0.0,0.97981,2e-05,2.32995]
[1779660819255,51.96,76892.87,0.0,0.98002,2e-05,2.30993]
[1779660821269,51.97,76892.89,0.0,0.98,2e-05,2.31103]
[1779660825297,51.98,76898.46,0.0,0.98009,2e-05,2.30289]
[1779660826304,51.98,76907.08,0.0,0.98025,2e-05,2.28733]
[1779660828318,51.99,76911.06,0.0,0.98031,2e-05,2.28111]
[1779660829325,51.99,76908.21,0.0,0.98025,2e-05,2.28705]
[1779660830332,52.0,76904.39,0.0,0.98017,2e-05,2.29482]
[1779660831376,52.0,76901.04,0.0,0.9801,2e-05,2.30171]
[1779660832349,52.0,76907.54,0.0,0.98022,2e-05,2.29014]
[1779660833366,52.01,76910.8,0.0,0.98028,2e-05,2.28464]
[1779660835375,52.01,76905.95,0.0,0.98018,2e-05,2.29431]
[1779660836382,52.02,76911.07,0.0,0.98027,2e-05,2.28595]
[1779660840524,52.03,76912.93,0.0,0.98028,2e-05,2.28431]
[1779660841026,52.03,76913.86,0.0,0.98029,2e-05,2.28318]
[1779660841419,52.03,76922.28,0.0,0.98045,2e-05,2.26814]
[1779660842426,52.04,76913.66,0.0,0.98028,2e-05,2.2848]
[1779660843433,52.04,76913.27,0.0,0.98026,2e-05,2.28613]
[1779660844440,52.04,76916.36,0.0,0.98032,2e-05,2.28097]
[1779660846454,52.05,76908.26,0.0,0.98015,2e-05,2.29731]
[1779660847461,52.05,76903.74,0.0,0.98006,2e-05,2.30636]
[1779660848469,52.06,76910.38,0.0,0.98018,2e-05,2.29448]
[1779660849475,52.06,76903.82,0.0,0.98005,2e-05,2.30736]
[1779660851743,52.06,76901.99,0.0,0.98,2e-05,2.31136]
[1779660851970,52.07,76902.07,0.0,0.98,2e-05,2.31176]
[1779660852496,52.07,76901.76,0.0,0.97999,2e-05,2.3129]
[1779660853731,52.07,76901.76,0.0,0.97999,2e-05,2.3129]
[1779660853503,52.07,76907.58,0.0,0.9801,2e-05,2.30253]
[1779660853973,52.07,76907.58,0.0,0.9801,2e-05,2.30253]
[1779660857531,52.08,76901.36,0.0,0.97995,2e-05,2.31649]
[1779660859576,52.09,76897.43,0.0,0.97986,2e-05,2.32498]
[1779660860565,52.09,76886.0,0.0,0.97963,2e-05,2.34717]
[1779660861573,52.1,76890.24,0.0,0.97971,2e-05,2.33961]
[1779660862506,52.1,76890.24,0.0,0.97971,2e-05,2.33961]
[1779660862720,52.1,76890.24,0.0,0.97971,2e-05,2.33961]
[1779660862745,52.1,76893.57,0.0,0.97977,2e-05,2.33381]
[1779660863587,52.1,76897.77,0.0,0.97985,2e-05,2.32639]
[1779660866609,52.11,76894.11,0.0,0.97976,2e-05,2.3349]
[1779660867544,52.11,76894.11,0.0,0.97976,2e-05,2.3349]
[1779660867722,52.11,76894.11,0.0,0.97976,2e-05,2.3349]
[1779660872105,52.12,76892.0,0.0,0.97972,2e-05,2.33854]
[1779660872220,52.12,76892.0,0.0,0.97972,2e-05,2.33854]
[1779660872654,52.13,76893.6,0.0,0.97974,2e-05,2.33603]
[1779660873195,52.13,76893.6,0.0,0.97974,2e-05,2.33603]
[1779660873224,52.13,76893.6,0.0,0.97974,2e-05,2.33603]
[1779660874666,52.13,76886.75,0.0,0.9796,2e-05,2.35006]
[1779660878361,52.14,76886.51,0.0,0.97958,2e-05,2.35204]
[1779660878471,52.14,76886.51,0.0,0.97958,2e-05,2.35204]
[1779660878530,52.14,76886.51,0.0,0.97958,2e-05,2.35204]
[1779660878723,52.14,76886.51,0.0,0.97958,2e-05,2.35204]
[1779660878758,52.14,76886.76,0.0,0.97958,2e-05,2.35206]
[1779660880708,52.15,76890.14,0.0,0.97963,2e-05,2.34663]
[1779660882723,52.15,76884.47,0.0,0.97951,2e-05,2.35843]
[1779660883730,52.16,76881.09,0.0,0.97944,2e-05,2.36539]
[1779660883967,52.16,76881.09,0.0,0.97944,2e-05,2.36539]
[1779660884221,52.16,76881.09,0.0,0.97944,2e-05,2.36539]
[1779660884737,52.16,76880.96,0.0,0.97943,2e-05,2.36613]
[1779660885661,52.16,76880.96,0.0,0.97943,2e-05,2.36613]
[1779660885719,52.16,76880.96,0.0,0.97943,2e-05,2.36613]
[1779660890779,52.18,76878.78,0.0,0.97936,2e-05,2.37314]
[1779660894808,52.19,76889.69,0.0,0.97955,2e-05,2.35463]
[1779660896532,52.19,76889.69,0.0,0.97955,2e-05,2.35463]
[1779660896720,52.19,76889.69,0.0,0.97955,2e-05,2.35463]
[1779660896534,52.19,76892.52,0.0,0.9796,2e-05,2.34975]
[1779660897055,52.19,76892.52,0.0,0.9796,2e-05,2.34975]
[1779660897222,52.19,76892.52,0.0,0.9796,2e-05,2.34975]
[1779660901858,52.21,76880.85,0.0,0.97934,2e-05,2.37501]
[1779660902868,52.21,76863.38,0.0,0.97898,2e-05,2.40909]
[1779660903875,52.21,76864.74,0.0,0.97901,2e-05,2.40686]
[1779660905890,52.22,76870.48,0.0,0.97911,2e-05,2.39659]
[1779660906897,52.22,76862.63,0.0,0.97895,2e-05,2.41217]
[1779660907906,52.22,76868.76,0.0,0.97907,2e-05,2.40071]
[1779660909831,52.22,76870.81,0.0,0.97911,2e-05,2.39717]
[1779660909970,52.22,76870.81,0.0,0.97911,2e-05,2.39717]
[1779660910074,52.22,76870.81,0.0,0.97911,2e-05,2.39717]
[1779660910227,52.22,76870.81,0.0,0.97911,2e-05,2.39717]
[1779660910247,52.22,76870.94,0.0,0.97911,2e-05,2.39733]
[1779660910927,52.23,76874.12,0.0,0.97917,2e-05,2.39162]
[1779660914955,52.24,76869.74,0.0,0.97906,2e-05,2.40175]
[1779660917720,52.24,76867.62,0.0,0.97901,2e-05,2.40625]
[1779660917809,52.24,76863.26,0.0,0.97892,2e-05,2.41508]
[1779660917971,52.24,76863.26,0.0,0.97892,2e-05,2.41508]
[1779660917976,52.24,76859.46,0.0,0.97884,2e-05,2.42284]
[1779660919684,52.24,76859.46,0.0,0.97884,2e-05,2.42284]
[1779660919720,52.24,76859.46,0.0,0.97884,2e-05,2.42284]
[1779660922007,52.25,76854.57,0.0,0.97873,2e-05,2.43382]
[1779660923014,52.25,76847.88,0.0,0.97858,2e-05,2.44723]
[1779660926036,52.26,76839.54,0.0,0.9784,2e-05,2.46457]
[1779660927043,52.26,76834.84,0.0,0.9783,2e-05,2.47413]
[1779660929061,52.26,76830.44,0.0,0.9782,2e-05,2.48339]
[1779660931078,52.26,76822.29,0.0,0.97805,2e-05,2.49701]
[1779660932086,52.27,76817.58,0.0,0.97795,2e-05,2.50663]
[1779660935829,52.27,76815.48,0.0,0.9779,2e-05,2.51128]
[1779660935971,52.27,76815.28,0.0,0.9779,2e-05,2.51191]
[1779660936113,52.27,76815.63,0.0,0.9779,2e-05,2.51144]
[1779660937120,52.27,76821.95,0.0,0.97803,2e-05,2.49908]
[1779660941148,52.28,76823.24,0.0,0.97805,2e-05,2.49755]
[1779660942155,52.28,76819.59,0.0,0.97797,2e-05,2.50508]
[1779660944535,52.28,76818.66,0.0,0.97795,2e-05,2.50718]
[1779660944540,52.28,76818.66,0.0,0.97795,2e-05,2.50718]
[1779660944723,52.28,76818.66,0.0,0.97795,2e-05,2.50718]
[1779660944758,52.28,76819.42,0.0,0.97796,2e-05,2.50591]
[1779660948197,52.29,76811.53,0.0,0.97778,2e-05,2.52267]
[1779660950210,52.29,76803.65,0.0,0.97761,2e-05,2.53892]
[1779660953271,52.29,76802.44,0.0,0.97758,2e-05,2.54175]
[1779660953331,52.29,76802.44,0.0,0.97758,2e-05,2.54175]
[1779660953471,52.29,76802.44,0.0,0.97758,2e-05,2.54175]
[1779660953571,52.29,76802.51,0.0,0.97758,2e-05,2.5418]
[1779660958158,52.3,76800.79,0.0,0.97753,2e-05,2.54599]
[1779660958203,52.3,76800.79,0.0,0.97753,2e-05,2.54599]
[1779660958220,52.3,76800.79,0.0,0.97753,2e-05,2.54599]
[1779660958268,52.3,76800.2,0.0,0.97752,2e-05,2.54736]
[1779660959275,52.3,76795.73,0.0,0.97742,2e-05,2.55656]
[1779660960321,52.3,76790.06,0.0,0.9773,2e-05,2.56821]
[1779660965337,52.3,76791.21,0.0,0.97732,2e-05,2.56656]
[1779660966936,52.3,76789.46,0.0,0.97728,2e-05,2.57025]
[1779660966979,52.3,76789.46,0.0,0.97728,2e-05,2.57025]
[1779660966984,52.3,76789.46,0.0,0.97728,2e-05,2.57025]
[1779660967222,52.3,76789.46,0.0,0.97728,2e-05,2.57025]
[1779660967351,52.3,76784.56,0.0,0.97717,2e-05,2.58034]
[1779660970882,52.3,76782.12,0.0,0.97711,2e-05,2.58563]
[1779660970971,52.3,76782.12,0.0,0.97711,2e-05,2.58563]
[1779660973394,52.31,76791.22,0.0,0.97731,2e-05,2.56745]
[1779660974401,52.31,76787.14,0.0,0.97722,2e-05,2.57588]
[1779660975408,52.31,76783.44,0.0,0.97713,2e-05,2.58353]
[1779660976584,52.31,76783.44,0.0,0.97713,2e-05,2.58353]
[1779660976686,52.31,76783.44,0.0,0.97713,2e-05,2.58353]
[1779660976720,52.31,76783.44,0.0,0.97713,2e-05,2.58353]
[1779660976821,52.31,76788.76,0.0,0.97725,2e-05,2.57282]
[1779660980443,52.31,76783.71,0.0,0.97713,2e-05,2.58363]
[1779660981919,52.31,76782.18,0.0,0.9771,2e-05,2.58687]
[1779660981971,52.31,76782.18,0.0,0.9771,2e-05,2.58687]
[1779660982220,52.31,76782.18,0.0,0.9771,2e-05,2.58687]
[1779660982457,52.31,76777.01,0.0,0.97699,2e-05,2.59754]
[1779660985735,52.31,76775.59,0.0,0.97695,2e-05,2.60064]
[1779660985969,52.31,76774.36,0.0,0.97692,2e-05,2.60325]
[1779660988498,52.31,76767.45,0.0,0.97677,2e-05,2.6177]
[1779660991520,52.32,76760.14,0.0,0.97663,2e-05,2.62978]
[1779660994810,52.32,76758.76,0.0,0.9766,2e-05,2.63271]
[1779660994861,52.32,76758.76,0.0,0.9766,2e-05,2.63271]
[1779660994971,52.32,76758.16,0.0,0.97659,2e-05,2.63399]
[1779660995548,52.32,76751.55,0.0,0.97644,2e-05,2.64772]
[1779660997563,52.32,76757.36,0.0,0.97657,2e-05,2.63571]
[1779660998570,52.32,76754.11,0.0,0.9765,2e-05,2.64247]
[1779660999577,52.32,76748.64,0.0,0.97637,2e-05,2.65385]
[1779661001591,52.32,76744.82,0.0,0.97629,2e-05,2.66181]
[1779661003849,52.32,76742.22,0.0,0.97623,2e-05,2.66722]
[1779661003971,52.32,76742.29,0.0,0.97623,2e-05,2.66706]
[1779661003975,52.32,76742.29,0.0,0.97623,2e-05,2.66706]
[1779661004222,52.32,76742.29,0.0,0.97623,2e-05,2.66706]
[1779661004612,52.32,76741.38,0.0,0.97621,2e-05,2.66894]
[1779661006639,52.32,76749.49,0.0,0.97639,2e-05,2.65201]
[1779661007641,52.32,76752.45,0.0,0.97646,2e-05,2.64587]
[1779661009655,52.32,76736.73,0.0,0.97611,2e-05,2.67867]
[1779661010662,52.32,76727.66,0.0,0.9759,2e-05,2.69767]
[1779661011669,52.32,76728.57,0.0,0.97592,2e-05,2.69568]
[1779661012677,52.32,76739.59,0.0,0.97617,2e-05,2.6725]
[1779661013683,52.32,76750.34,0.0,0.97641,2e-05,2.65008]
[1779661014689,52.32,76753.31,0.0,0.97648,2e-05,2.64392]
[1779661016713,52.32,76763.17,0.0,0.9767,2e-05,2.62359]
[1779661018321,52.32,76763.63,0.0,0.97671,2e-05,2.6227]
[1779661018470,52.32,76763.63,0.0,0.97671,2e-05,2.6227]
[1779661021770,52.32,76776.81,0.0,0.977,2e-05,2.59588]
[1779661022776,52.32,76782.6,0.0,0.97712,2e-05,2.58413]
[1779661023786,52.32,76782.11,0.0,0.97711,2e-05,2.58524]
[1779661024815,52.32,76786.11,0.0,0.9772,2e-05,2.57722]
[1779661025815,52.32,76803.2,0.0,0.97756,2e-05,2.54277]
[1779661027829,52.32,76803.77,0.0,0.97757,2e-05,2.54195]
[1779661031857,52.33,76799.49,0.0,0.97747,2e-05,2.55137]
[1779661035885,52.33,76793.92,0.0,0.97734,2e-05,2.56336]
[1779661038632,52.33,76792.44,0.0,0.97731,2e-05,2.5667]
[1779661038690,52.33,76792.44,0.0,0.97731,2e-05,2.5667]
[1779661038721,52.33,76792.44,0.0,0.97731,2e-05,2.5667]
[1779661038906,52.33,76793.6,0.0,0.97733,2e-05,2.56451]
[1779661043941,52.34,76793.34,0.0,0.97732,2e-05,2.56597]
[1779661046359,52.34,76793.87,0.0,0.97733,2e-05,2.56489]
[1779661046471,52.34,76793.87,0.0,0.97733,2e-05,2.56489]
[1779661046538,52.34,76793.87,0.0,0.97733,2e-05,2.56489]
[1779661046723,52.34,76793.87,0.0,0.97733,2e-05,2.56489]
[1779661046752,52.34,76792.63,0.0,0.9773,2e-05,2.5677]
[1779661050989,52.34,76795.27,0.0,0.97735,2e-05,2.56305]
[1779661052761,52.34,76795.27,0.0,0.97735,2e-05,2.56305]
[1779661052973,52.34,76795.09,0.0,0.97737,2e-05,2.56043]
[1779661054018,52.34,76801.45,0.0,0.9775,2e-05,2.54787]
[1779661056729,52.34,76800.97,0.0,0.97749,2e-05,2.54901]
[1779661056820,52.35,76798.5,0.0,0.97743,2e-05,2.55415]
[1779661056971,52.35,76798.5,0.0,0.97743,2e-05,2.55415]
[1779661058048,52.35,76807.22,0.0,0.97762,2e-05,2.53692]
[1779661059055,52.35,76815.08,0.0,0.97778,2e-05,2.52135]
[1779661060062,52.35,76818.96,0.0,0.97786,2e-05,2.51382]
[1779661061653,52.35,76818.96,0.0,0.97786,2e-05,2.51382]
[1779661061721,52.35,76818.96,0.0,0.97786,2e-05,2.51382]
[1779661065098,52.36,76825.76,0.0,0.97799,2e-05,2.50145]
[1779661070143,52.36,76828.41,0.0,0.97804,2e-05,2.49746]
[1779661071149,52.36,76834.15,0.0,0.97815,2e-05,2.48636]
[1779661072833,52.36,76834.15,0.0,0.97815,2e-05,2.48636]
[1779661072971,52.36,76834.15,0.0,0.97815,2e-05,2.48636]
[1779661072935,52.37,76829.94,0.0,0.97806,2e-05,2.49498]
[1779661074716,52.37,76827.73,0.0,0.97801,2e-05,2.49964]
[1779661074969,52.37,76827.73,0.0,0.97801,2e-05,2.49964]
[1779661074758,52.37,76826.34,0.0,0.97798,2e-05,2.50267]
[1779661075178,52.37,76830.26,0.0,0.97806,2e-05,2.49514]
[1779661076317,52.37,76830.26,0.0,0.97806,2e-05,2.49514]
[1779661076471,52.37,76830.26,0.0,0.97806,2e-05,2.49514]
[1779661076572,52.37,76834.2,0.0,0.97814,2e-05,2.48762]
[1779661079451,52.37,76834.49,0.0,0.97814,2e-05,2.48761]
[1779661079469,52.37,76834.49,0.0,0.97814,2e-05,2.48761]
[1779661079553,52.38,76835.54,0.0,0.97816,2e-05,2.48582]
[1779661080213,52.38,76839.2,0.0,0.97823,2e-05,2.47888]
[1779661082227,52.38,76836.59,0.0,0.97817,2e-05,2.48462]
[1779661083138,52.38,76836.59,0.0,0.97817,2e-05,2.48462]
[1779661083221,52.38,76836.59,0.0,0.97817,2e-05,2.48462]
[1779661086662,52.38,76836.21,0.0,0.97816,2e-05,2.48624]
[1779661086719,52.38,76836.21,0.0,0.97816,2e-05,2.48624]
[1779661086763,52.39,76835.12,0.0,0.97813,2e-05,2.48868]
[1779661087527,52.39,76835.12,0.0,0.97813,2e-05,2.48868]
[1779661087721,52.39,76835.12,0.0,0.97813,2e-05,2.48868]
[1779661087747,52.39,76832.29,0.0,0.97807,2e-05,2.49456]
[1779661093304,52.4,76830.58,0.0,0.97802,2e-05,2.49952]
[1779661094311,52.4,76826.56,0.0,0.97793,2e-05,2.50777]
[1779661095410,52.4,76826.56,0.0,0.97793,2e-05,2.50777]
[1779661095471,52.4,76826.56,0.0,0.97793,2e-05,2.50777]
[1779661095533,52.4,76822.89,0.0,0.97785,2e-05,2.51532]
[1779661096200,52.4,76822.89,0.0,0.97785,2e-05,2.51532]
[1779661096219,52.4,76822.89,0.0,0.97785,2e-05,2.51532]
[1779661096325,52.4,76822.81,0.0,0.97785,2e-05,2.51571]
[1779661098339,52.4,76808.38,0.0,0.97753,2e-05,2.54506]
[1779661099346,52.4,76802.15,0.0,0.9774,2e-05,2.55779]
[1779661101360,52.4,76794.7,0.0,0.97723,2e-05,2.57317]
[1779661102367,52.41,76786.47,0.0,0.97705,2e-05,2.59003]
[1779661104381,52.41,76787.66,0.0,0.97708,2e-05,2.5878]
[1779661105988,52.41,76787.66,0.0,0.97708,2e-05,2.5878]
[1779661105388,52.41,76791.49,0.0,0.97716,2e-05,2.58011]
[1779661106219,52.41,76791.49,0.0,0.97716,2e-05,2.58011]
[1779661108375,52.41,76791.98,0.0,0.97717,2e-05,2.57935]
[1779661108472,52.41,76791.98,0.0,0.97717,2e-05,2.57935]
[1779661108574,52.41,76791.88,0.0,0.97716,2e-05,2.57966]
[1779661111430,52.41,76787.24,0.0,0.97709,2e-05,2.58627]
[1779661116269,52.41,76787.04,0.0,0.97708,2e-05,2.58707]
[1779661116470,52.41,76787.04,0.0,0.97708,2e-05,2.58707]
[1779661122507,52.42,76780.35,0.0,0.97693,2e-05,2.60142]
[1779661123514,52.42,76774.72,0.0,0.9768,2e-05,2.61303]
[1779661124439,52.42,76774.72,0.0,0.9768,2e-05,2.61303]
[1779661124470,52.42,76774.72,0.0,0.9768,2e-05,2.61303]
[1779661124521,52.42,76768.79,0.0,0.97667,2e-05,2.62528]
[1779661126560,52.42,76767.49,0.0,0.97664,2e-05,2.628]
[1779661126727,52.42,76767.49,0.0,0.97664,2e-05,2.628]
[1779661126777,52.42,76767.33,0.0,0.97664,2e-05,2.62836]
[1779661129556,52.42,76776.71,0.0,0.97684,2e-05,2.60922]
[1779661130832,52.42,76776.71,0.0,0.97684,2e-05,2.60922]
[1779661130971,52.42,76776.71,0.0,0.97684,2e-05,2.60922]
[1779661131570,52.42,76774.53,0.0,0.97679,2e-05,2.61385]
[1779661133855,52.42,76773.57,0.0,0.97677,2e-05,2.61589]
[1779661133972,52.42,76773.57,0.0,0.97677,2e-05,2.61589]
[1779661133956,52.42,76776.8,0.0,0.97684,2e-05,2.60933]
[1779661134814,52.42,76776.8,0.0,0.97684,2e-05,2.60933]
[1779661134971,52.42,76776.8,0.0,0.97684,2e-05,2.60933]
[1779661134859,52.42,76779.68,0.0,0.9769,2e-05,2.60351]
[1779661140633,52.42,76778.24,0.0,0.97687,2e-05,2.60693]
[1779661141640,52.42,76785.7,0.0,0.97703,2e-05,2.59176]
[1779661142777,52.42,76785.7,0.0,0.97703,2e-05,2.59176]
[1779661142971,52.42,76785.7,0.0,0.97703,2e-05,2.59176]
[1779661142976,52.42,76790.64,0.0,0.97714,2e-05,2.58179]
[1779661148689,52.43,76791.12,0.0,0.97714,2e-05,2.58148]
[1779661149184,52.43,76791.12,0.0,0.97714,2e-05,2.58148]
[1779661149221,52.43,76791.12,0.0,0.97714,2e-05,2.58148]
[1779661149905,52.43,76791.12,0.0,0.97714,2e-05,2.58148]
[1779661149971,52.43,76791.12,0.0,0.97714,2e-05,2.58148]
[1779661150006,52.43,76792.01,0.0,0.97716,2e-05,2.57977]
[1779661150703,52.43,76787.43,0.0,0.97706,2e-05,2.5892]
[1779661155740,52.43,76786.33,0.0,0.97703,2e-05,2.59189]
[1779661156806,52.43,76786.33,0.0,0.97703,2e-05,2.59189]
[1779661156970,52.43,76786.33,0.0,0.97703,2e-05,2.59189]
[1779661156944,52.43,76790.04,0.0,0.97711,2e-05,2.58442]
[1779661160162,52.43,76791.45,0.0,0.97714,2e-05,2.58184]
[1779661160180,52.43,76791.45,0.0,0.97714,2e-05,2.58184]
[1779661160775,52.43,76791.2,0.0,0.97713,2e-05,2.58245]
[1779661164604,52.43,76791.38,0.0,0.97713,2e-05,2.58237]
[1779661164720,52.43,76791.38,0.0,0.97713,2e-05,2.58237]
[1779661164803,52.43,76785.81,0.0,0.97701,2e-05,2.59381]
[1779661166817,52.43,76783.47,0.0,0.97695,2e-05,2.59873]
[1779661170511,52.44,76783.85,0.0,0.97696,2e-05,2.59816]
[1779661170723,52.44,76783.85,0.0,0.97696,2e-05,2.59816]
[1779661171057,52.44,76783.85,0.0,0.97696,2e-05,2.59816]
[1779661171060,52.44,76784.35,0.0,0.977,2e-05,2.59405]
[1779661171219,52.44,76784.35,0.0,0.977,2e-05,2.59405]
[1779661171854,52.44,76788.31,0.0,0.97708,2e-05,2.58605]
[1779661174832,52.44,76789.5,0.0,0.97711,2e-05,2.58381]
[1779661174968,52.44,76789.5,0.0,0.97711,2e-05,2.58381]
[1779661175011,52.44,76792.16,0.0,0.97716,2e-05,2.57849]
[1779661175365,52.44,76792.16,0.0,0.97716,2e-05,2.57849]
[1779661175471,52.44,76792.16,0.0,0.97716,2e-05,2.57849]
[1779661175883,52.44,76795.29,0.0,0.97723,2e-05,2.57225]
[1779661181359,52.44,76794.29,0.0,0.97721,2e-05,2.57461]
[1779661182932,52.44,76789.97,0.0,0.97711,2e-05,2.58383]
[1779661184071,52.44,76789.97,0.0,0.97711,2e-05,2.58383]
[1779661184220,52.44,76788.03,0.0,0.97706,2e-05,2.58788]
[1779661184946,52.44,76786.63,0.0,0.97703,2e-05,2.59082]
[1779661189981,52.45,76782.3,0.0,0.97693,2e-05,2.60007]
[1779661190988,52.45,76779.07,0.0,0.97686,2e-05,2.60676]
[1779661191995,52.45,76775.45,0.0,0.97678,2e-05,2.61424]
[1779661197029,52.45,76773.29,0.0,0.97673,2e-05,2.61891]
[1779661202065,52.45,76778.47,0.0,0.97684,2e-05,2.60851]
[1779661203072,52.45,76786.99,0.0,0.97703,2e-05,2.59116]
[1779661204079,52.45,76789.42,0.0,0.97708,2e-05,2.58628]
[1779661205086,52.45,76791.35,0.0,0.97712,2e-05,2.58245]
[1779661207101,52.45,76796.48,0.0,0.97723,2e-05,2.57225]
[1779661212136,52.45,76798.1,0.0,0.97726,2e-05,2.56956]
[1779661217171,52.46,76799.13,0.0,0.97728,2e-05,2.56806]
[1779661222207,52.46,76798.94,0.0,0.97726,2e-05,2.56915]
[1779661226235,52.46,76808.11,0.0,0.97746,2e-05,2.55111]
[1779661228365,52.46,76807.79,0.0,0.97745,2e-05,2.5519]
[1779661228469,52.46,76807.79,0.0,0.97745,2e-05,2.5519]
[1779661231350,52.47,76808.49,0.0,0.97746,2e-05,2.55094]
[1779661231478,52.47,76808.49,0.0,0.97746,2e-05,2.55094]
[1779661231571,52.47,76810.83,0.0,0.97753,2e-05,2.54327]
[1779661236723,52.47,76810.28,0.0,0.97751,2e-05,2.54505]
[1779661236825,52.47,76800.79,0.0,0.97731,2e-05,2.56435]
[1779661237443,52.47,76800.79,0.0,0.97731,2e-05,2.56435]
[1779661237469,52.47,76800.79,0.0,0.97731,2e-05,2.56435]
[1779661237570,52.47,76797.18,0.0,0.97723,2e-05,2.5718]
[1779661238319,52.47,76806.34,0.0,0.97743,2e-05,2.55342]
[1779661239326,52.47,76810.4,0.0,0.97751,2e-05,2.54541]
[1779661244360,52.48,76809.12,0.0,0.97747,2e-05,2.54886]
[1779661246791,52.48,76809.05,0.0,0.97747,2e-05,2.54918]
[1779661246968,52.48,76809.05,0.0,0.97747,2e-05,2.54918]
[1779661249287,52.48,76808.18,0.0,0.97745,2e-05,2.55145]
[1779661249469,52.48,76808.18,0.0,0.97745,2e-05,2.55145]
[1779661249570,52.48,76808.14,0.0,0.97744,2e-05,2.55171]
[1779661250567,52.48,76808.14,0.0,0.97744,2e-05,2.55171]
[1779661253424,52.48,76804.87,0.0,0.97738,2e-05,2.55811]
[1779661256445,52.48,76800.56,0.0,0.97729,2e-05,2.56599]
[1779661257340,52.48,76800.56,0.0,0.97729,2e-05,2.56599]
[1779661257470,52.48,76800.56,0.0,0.97729,2e-05,2.56599]
[1779661257564,52.48,76799.36,0.0,0.97727,2e-05,2.56812]
[1779661261480,52.47,76791.57,0.0,0.97711,2e-05,2.58273]
[1779661262497,52.47,76781.01,0.0,0.97688,2e-05,2.60426]
[1779661263498,52.47,76774.56,0.0,0.97675,2e-05,2.61678]
[1779661264252,52.47,76774.56,0.0,0.97675,2e-05,2.61678]
[1779661264723,52.47,76774.56,0.0,0.97675,2e-05,2.61678]
[1779661264726,52.46,76770.86,0.0,0.97667,2e-05,2.624]
[1779661270549,52.46,76768.93,0.0,0.97663,2e-05,2.62733]
[1779661271557,52.46,76764.26,0.0,0.97653,2e-05,2.637]
[1779661274139,52.46,76762.28,0.0,0.97649,2e-05,2.64111]
[1779661274579,52.46,76766.98,0.0,0.97659,2e-05,2.63144]
[1779661277240,52.46,76767.09,0.0,0.97659,2e-05,2.63128]
[1779661277474,52.46,76767.09,0.0,0.97659,2e-05,2.63128]
[1779661277602,52.46,76766.19,0.0,0.97657,2e-05,2.63317]
[1779661279616,52.46,76756.8,0.0,0.97637,2e-05,2.65221]
[1779661280623,52.46,76755.64,0.0,0.97635,2e-05,2.65418]
[1779661282637,52.45,76758.12,0.0,0.97641,2e-05,2.64815]
[1779661287049,52.45,76756.59,0.0,0.97639,2e-05,2.65002]
[1779661287222,52.45,76756.59,0.0,0.97639,2e-05,2.65002]
[1779661287151,52.44,76757.77,0.0,0.97642,2e-05,2.64713]
[1779661291702,52.43,76762.4,0.0,0.97657,2e-05,2.63221]
[1779661293240,52.43,76764.87,0.0,0.97663,2e-05,2.6267]
[1779661298751,52.42,76765.86,0.0,0.97667,2e-05,2.62316]
[1779661301773,52.42,76769.17,0.0,0.97674,2e-05,2.61648]
[1779661306808,52.43,76768.74,0.0,0.97673,2e-05,2.61766]
[1779661307815,52.43,76771.74,0.0,0.97679,2e-05,2.61156]
[1779661308821,52.43,76779.12,0.0,0.97696,2e-05,2.59653]
[1779661310835,52.43,76782.7,0.0,0.97703,2e-05,2.58942]
[1779661315872,52.43,76782.52,0.0,0.97702,2e-05,2.5903]
[1779661320906,52.43,76782.98,0.0,0.97703,2e-05,2.58984]
[1779661323928,52.43,76779.43,0.0,0.97695,2e-05,2.59735]
[1779661325942,52.43,76789.66,0.0,0.97717,2e-05,2.57667]
[1779661326949,52.44,76799.43,0.0,0.97738,2e-05,2.55701]
[1779661327956,52.44,76806.02,0.0,0.97752,2e-05,2.54388]
[1779661330979,52.44,76808.13,0.0,0.97756,2e-05,2.54015]
[1779661333188,52.44,76808.26,0.0,0.97756,2e-05,2.54007]
[1779661333720,52.44,76809.65,0.0,0.97759,2e-05,2.53746]
[1779661340180,52.45,76807.48,0.0,0.97753,2e-05,2.54289]
[1779661340222,52.45,76807.48,0.0,0.97753,2e-05,2.54289]
[1779661340234,52.45,76807.6,0.0,0.97753,2e-05,2.54282]
[1779661345087,52.45,76804.61,0.0,0.97746,2e-05,2.54969]
[1779661346063,52.45,76804.61,0.0,0.97746,2e-05,2.54969]
[1779661346221,52.45,76804.61,0.0,0.97746,2e-05,2.54969]
[1779661346263,52.45,76808.79,0.0,0.97755,2e-05,2.54145]
[1779661346724,52.45,76808.79,0.0,0.97755,2e-05,2.54145]
[1779661352136,52.46,76810.75,0.0,0.9776,2e-05,2.53547]
[1779661352492,52.46,76810.75,0.0,0.9776,2e-05,2.53547]
[1779661352721,52.46,76810.75,0.0,0.9776,2e-05,2.53547]
[1779661353143,52.46,76810.67,0.0,0.9776,2e-05,2.53581]
[1779661353686,52.46,76810.67,0.0,0.9776,2e-05,2.53581]
[1779661353722,52.46,76810.67,0.0,0.9776,2e-05,2.53581]
[1779661359185,52.46,76810.94,0.0,0.97759,2e-05,2.53637]
[1779661360192,52.47,76814.53,0.0,0.97767,2e-05,2.52936]
[1779661360740,52.47,76814.53,0.0,0.97767,2e-05,2.52936]
[1779661360972,52.47,76814.53,0.0,0.97767,2e-05,2.52936]
[1779661361199,52.47,76816.16,0.0,0.9777,2e-05,2.52629]
[1779661362747,52.47,76814.43,0.0,0.97766,2e-05,2.52994]
[1779661362970,52.47,76814.43,0.0,0.97766,2e-05,2.52994]
[1779661365227,52.47,76812.38,0.0,0.97761,2e-05,2.53465]
[1779661366300,52.47,76812.38,0.0,0.97761,2e-05,2.53465]
[1779661366469,52.47,76810.78,0.0,0.97757,2e-05,2.53805]
[1779661366951,52.47,76810.78,0.0,0.97757,2e-05,2.53805]
[1779661366974,52.47,76810.78,0.0,0.97757,2e-05,2.53805]
[1779661367240,52.47,76810.86,0.0,0.97757,2e-05,2.53808]
[1779661372205,52.48,76810.33,0.0,0.97756,2e-05,2.5399]
[1779661372224,52.48,76810.33,0.0,0.97756,2e-05,2.5399]
[1779661377311,52.48,76810.44,0.0,0.97755,2e-05,2.54081]
[1779661379325,52.48,76813.29,0.0,0.9776,2e-05,2.53548]
[1779661379600,52.48,76813.29,0.0,0.9776,2e-05,2.53548]
[1779661379721,52.48,76813.29,0.0,0.9776,2e-05,2.53548]
[1779661379820,52.49,76813.29,0.0,0.9776,2e-05,2.53568]
[1779661381717,52.49,76814.41,0.0,0.97762,2e-05,2.53344]
[1779661381971,52.49,76814.41,0.0,0.97762,2e-05,2.53344]
[1779661382346,52.49,76817.0,0.0,0.97768,2e-05,2.52866]
[1779661385493,52.49,76816.83,0.0,0.97767,2e-05,2.52963]
[1779661385723,52.49,76816.83,0.0,0.97767,2e-05,2.52963]
[1779661386070,52.49,76811.98,0.0,0.97756,2e-05,2.53956]
[1779661386380,52.49,76809.87,0.0,0.97751,2e-05,2.54399]
[1779661387393,52.49,76803.46,0.0,0.97737,2e-05,2.55689]
[1779661388922,52.49,76803.46,0.0,0.97737,2e-05,2.55689]
[1779661388969,52.49,76803.46,0.0,0.97737,2e-05,2.55689]
[1779661389074,52.5,76806.45,0.0,0.97744,2e-05,2.55122]
[1779661389407,52.5,76812.67,0.0,0.97757,2e-05,2.5389]
[1779661390456,52.5,76812.67,0.0,0.97757,2e-05,2.5389]
[1779661390471,52.5,76812.67,0.0,0.97757,2e-05,2.5389]
[1779661396660,52.5,76813.04,0.0,0.97756,2e-05,2.53935]
[1779661396722,52.5,76813.04,0.0,0.97756,2e-05,2.53935]
[1779661400723,52.51,76812.92,0.0,0.97755,2e-05,2.54038]
[1779661400830,52.51,76808.53,0.0,0.97746,2e-05,2.5492]
[1779661402222,52.51,76808.53,0.0,0.97746,2e-05,2.5492]
[1779661402320,52.51,76813.35,0.0,0.97756,2e-05,2.5399]
[1779661402471,52.51,76813.35,0.0,0.97756,2e-05,2.5399]
[1779661404719,52.51,76813.91,0.0,0.97757,2e-05,2.53898]
[1779661404820,52.51,76813.81,0.0,0.97756,2e-05,2.53958]
[1779661408719,52.51,76813.57,0.0,0.97755,2e-05,2.54065]
[1779661408727,52.52,76813.76,0.0,0.97755,2e-05,2.54046]
[1779661413183,52.52,76813.82,0.0,0.97757,2e-05,2.5378]
[1779661413580,52.52,76826.64,0.0,0.97784,2e-05,2.51258]
[1779661414587,52.52,76841.95,0.0,0.97816,2e-05,2.4825]
[1779661415594,52.52,76845.23,0.0,0.97823,2e-05,2.47583]
[1779661421286,52.53,76845.11,0.0,0.97822,2e-05,2.47724]
[1779661421470,52.53,76845.35,0.0,0.97822,2e-05,2.47656]
[1779661421763,52.53,76845.35,0.0,0.97822,2e-05,2.47656]
[1779661421970,52.53,76845.35,0.0,0.97822,2e-05,2.47656]
[1779661422041,52.52,76845.41,0.0,0.97823,2e-05,2.47624]
[1779661427678,52.52,76845.26,0.0,0.97824,2e-05,2.47529]
[1779661431708,52.52,76867.14,0.0,0.97869,2e-05,2.43222]
[1779661432714,52.52,76864.33,0.0,0.97863,2e-05,2.43754]
[1779661437750,52.5,76870.49,0.0,0.97879,2e-05,2.42274]
[1779661438757,52.5,76873.33,0.0,0.97885,2e-05,2.4167]
[1779661441778,52.49,76865.61,0.0,0.9787,2e-05,2.43102]
[1779661442785,52.49,76857.07,0.0,0.97853,2e-05,2.44757]
[1779661443792,52.49,76861.09,0.0,0.97861,2e-05,2.43963]
[1779661444798,52.49,76864.6,0.0,0.97868,2e-05,2.43272]
[1779661447372,52.49,76866.01,0.0,0.97871,2e-05,2.42991]
[1779661447470,52.49,76864.21,0.0,0.97868,2e-05,2.43333]
[1779661447821,52.49,76858.9,0.0,0.97857,2e-05,2.44359]
[1779661448828,52.49,76854.5,0.0,0.97848,2e-05,2.45208]
[1779661450535,52.49,76854.1,0.0,0.97847,2e-05,2.45275]
[1779661450720,52.49,76854.1,0.0,0.97847,2e-05,2.45275]
[1779661450842,52.49,76854.68,0.0,0.97849,2e-05,2.45151]
[1779661452856,52.49,76850.41,0.0,0.9784,2e-05,2.45966]
[1779661455663,52.49,76850.25,0.0,0.9784,2e-05,2.45975]
[1779661455723,52.49,76850.25,0.0,0.9784,2e-05,2.45975]
[1779661456884,52.49,76846.19,0.0,0.97832,2e-05,2.46748]
[1779661461919,52.48,76846.79,0.0,0.97834,2e-05,2.4655]
[1779661463893,52.48,76845.38,0.0,0.97831,2e-05,2.46807]
[1779661463973,52.48,76845.38,0.0,0.97831,2e-05,2.46807]
[1779661465072,52.48,76845.34,0.0,0.97831,2e-05,2.46795]
[1779661465221,52.48,76845.34,0.0,0.97831,2e-05,2.46795]
[1779661465236,52.48,76845.24,0.0,0.97831,2e-05,2.46794]
[1779661472996,52.47,76845.04,0.0,0.97835,2e-05,2.46367]
[1779661474436,52.47,76845.04,0.0,0.97835,2e-05,2.46367]
[1779661474472,52.47,76845.04,0.0,0.97835,2e-05,2.46367]
[1779661477036,52.47,76839.97,0.0,0.97825,2e-05,2.47334]
[1779661478610,52.47,76840.47,0.0,0.97826,2e-05,2.47215]
[1779661478719,52.47,76840.47,0.0,0.97826,2e-05,2.47215]
[1779661479052,52.47,76840.47,0.0,0.97826,2e-05,2.47215]
[1779661479224,52.47,76840.47,0.0,0.97826,2e-05,2.47215]
[1779661479259,52.47,76840.08,0.0,0.97825,2e-05,2.4727]
[1779661485255,52.46,76839.38,0.0,0.97825,2e-05,2.47302]
[1779661485473,52.46,76839.38,0.0,0.97825,2e-05,2.47302]
[1779661485757,52.46,76838.65,0.0,0.97824,2e-05,2.47425]
[1779661485970,52.46,76838.65,0.0,0.97824,2e-05,2.47425]
[1779661486099,52.46,76838.4,0.0,0.97823,2e-05,2.47452]
[1779661491134,52.45,76838.54,0.0,0.97825,2e-05,2.47318]
[1779661496169,52.45,76838.44,0.0,0.97825,2e-05,2.47332]
[1779661502211,52.46,76837.69,0.0,0.97821,2e-05,2.47651]
[1779661503218,52.46,76831.35,0.0,0.97808,2e-05,2.48931]
[1779661504225,52.47,76827.53,0.0,0.978,2e-05,2.49713]
[1779661505234,52.47,76832.97,0.0,0.97811,2e-05,2.48661]
[1779661506241,52.47,76836.52,0.0,0.97818,2e-05,2.47987]
[1779661508255,52.47,76830.42,0.0,0.97804,2e-05,2.49248]
[1779661509817,52.47,76830.58,0.0,0.97805,2e-05,2.49242]
[1779661509970,52.47,76830.58,0.0,0.97805,2e-05,2.49242]
[1779661510398,52.47,76830.58,0.0,0.97805,2e-05,2.49242]
[1779661510472,52.47,76830.58,0.0,0.97805,2e-05,2.49242]
[1779661510500,52.47,76830.55,0.0,0.97804,2e-05,2.49274]
[1779661513289,52.48,76824.92,0.0,0.97792,2e-05,2.50468]
[1779661515304,52.48,76818.21,0.0,0.97777,2e-05,2.51852]
[1779661516311,52.48,76815.43,0.0,0.97771,2e-05,2.52428]
[1779661516905,52.48,76815.43,0.0,0.97771,2e-05,2.52428]
[1779661516976,52.48,76815.43,0.0,0.97771,2e-05,2.52428]
[1779661519336,52.48,76824.51,0.0,0.97789,2e-05,2.50681]
[1779661520342,52.49,76830.55,0.0,0.97802,2e-05,2.49507]
[1779661521954,52.49,76831.68,0.0,0.97804,2e-05,2.49309]
[1779661521971,52.49,76831.68,0.0,0.97804,2e-05,2.49309]
[1779661522852,52.49,76832.74,0.0,0.97806,2e-05,2.49125]
[1779661522975,52.49,76832.74,0.0,0.97806,2e-05,2.49125]
[1779661523363,52.49,76831.56,0.0,0.97803,2e-05,2.49385]
[1779661526895,52.49,76830.29,0.0,0.978,2e-05,2.49715]
[1779661526971,52.49,76830.29,0.0,0.978,2e-05,2.49715]
[1779661529438,52.5,76833.08,0.0,0.97805,2e-05,2.49215]
[1779661529474,52.5,76833.08,0.0,0.97805,2e-05,2.49215]
[1779661529478,52.5,76834.15,0.0,0.97807,2e-05,2.48986]
[1779661530445,52.5,76834.15,0.0,0.97807,2e-05,2.48986]
[1779661530473,52.5,76834.15,0.0,0.97807,2e-05,2.48986]
[1779661531419,52.5,76831.0,0.0,0.97803,2e-05,2.49353]
[1779661534440,52.5,76825.54,0.0,0.9779,2e-05,2.50514]
[1779661534589,52.5,76825.54,0.0,0.9779,2e-05,2.50514]
[1779661534720,52.5,76825.54,0.0,0.9779,2e-05,2.50514]
[1779661535447,52.5,76816.7,0.0,0.97771,2e-05,2.523]
[1779661535847,52.5,76816.7,0.0,0.97771,2e-05,2.523]
[1779661535973,52.5,76816.7,0.0,0.97771,2e-05,2.523]
[1779661537461,52.51,76814.67,0.0,0.97767,2e-05,2.5275]
[1779661542495,52.51,76814.64,0.0,0.97766,2e-05,2.52856]
[1779661542617,52.51,76814.64,0.0,0.97766,2e-05,2.52856]
[1779661542722,52.51,76814.64,0.0,0.97766,2e-05,2.52856]
[1779661543504,52.51,76814.36,0.0,0.97765,2e-05,2.52932]
[1779661543673,52.51,76814.36,0.0,0.97765,2e-05,2.52932]
[1779661543720,52.51,76814.36,0.0,0.97765,2e-05,2.52932]
[1779661549546,52.52,76813.68,0.0,0.97762,2e-05,2.53204]
[1779661550373,52.52,76813.68,0.0,0.97762,2e-05,2.53204]
[1779661550472,52.52,76813.68,0.0,0.97762,2e-05,2.53204]
[1779661550964,52.52,76813.91,0.0,0.97762,2e-05,2.53177]
[1779661550977,52.52,76813.91,0.0,0.97762,2e-05,2.53177]
[1779661551560,52.52,76813.78,0.0,0.97762,2e-05,2.53222]
[1779661555144,52.52,76812.01,0.0,0.97758,2e-05,2.53615]
[1779661555220,52.52,76812.01,0.0,0.97758,2e-05,2.53615]
[1779661555245,52.52,76814.83,0.0,0.97763,2e-05,2.53069]
[1779661556594,52.53,76820.75,0.0,0.97776,2e-05,2.51926]
[1779661557681,52.53,76824.48,0.0,0.97783,2e-05,2.51204]
[1779661558606,52.53,76824.48,0.0,0.97783,2e-05,2.51204]
[1779661558724,52.53,76824.48,0.0,0.97783,2e-05,2.51204]
[1779661558836,52.53,76824.48,0.0,0.97783,2e-05,2.51204]
[1779661558974,52.53,76824.48,0.0,0.97783,2e-05,2.51204]
[1779661559032,52.53,76824.56,0.0,0.97783,2e-05,2.51211]
[1779661562769,52.53,76825.65,0.0,0.97785,2e-05,2.51062]
[1779661562974,52.53,76825.65,0.0,0.97785,2e-05,2.51062]
[1779661568680,52.54,76827.11,0.0,0.97786,2e-05,2.50933]
[1779661569686,52.54,76823.33,0.0,0.97778,2e-05,2.51708]
[1779661570965,52.54,76823.33,0.0,0.97778,2e-05,2.51708]
[1779661570972,52.54,76823.33,0.0,0.97778,2e-05,2.51708]
[1779661571962,52.54,76823.64,0.0,0.97778,2e-05,2.51668]
[1779661571971,52.54,76823.64,0.0,0.97778,2e-05,2.51668]
[1779661572011,52.54,76825.94,0.0,0.97783,2e-05,2.51232]
[1779661572707,52.55,76831.55,0.0,0.97795,2e-05,2.5014]
[1779661578028,52.55,76833.61,0.0,0.97798,2e-05,2.49829]
[1779661578219,52.55,76833.61,0.0,0.97798,2e-05,2.49829]
[1779661579756,52.55,76838.14,0.0,0.97807,2e-05,2.49007]
[1779661582777,52.56,76834.39,0.0,0.97798,2e-05,2.49826]
[1779661583853,52.56,76834.39,0.0,0.97798,2e-05,2.49826]
[1779661583971,52.56,76834.39,0.0,0.97798,2e-05,2.49826]
[1779661584490,52.56,76834.39,0.0,0.97798,2e-05,2.49826]
[1779661584571,52.56,76833.4,0.0,0.97796,2e-05,2.50047]
[1779661584723,52.56,76833.4,0.0,0.97796,2e-05,2.50047]
[1779661589825,52.57,76833.78,0.0,0.97795,2e-05,2.50114]
[1779661593851,52.57,76836.5,0.0,0.97802,2e-05,2.49337]
[1779661593973,52.57,76836.5,0.0,0.97802,2e-05,2.49337]
[1779661594006,52.57,76839.47,0.0,0.97808,2e-05,2.48776]
[1779661594705,52.57,76839.47,0.0,0.97808,2e-05,2.48776]
[1779661594724,52.57,76839.47,0.0,0.97808,2e-05,2.48776]
[1779661594862,52.57,76839.62,0.0,0.97808,2e-05,2.48772]
[1779661596876,52.58,76842.4,0.0,0.97814,2e-05,2.48275]
[1779661599568,52.58,76842.47,0.0,0.97814,2e-05,2.48287]
[1779661599719,52.58,76841.92,0.0,0.97812,2e-05,2.48422]
[1779661602918,52.59,76845.25,0.0,0.97818,2e-05,2.47869]
[1779661607953,52.59,76850.26,0.0,0.97827,2e-05,2.47018]
[1779661609281,52.59,76850.26,0.0,0.97827,2e-05,2.47018]
[1779661609472,52.59,76850.26,0.0,0.97827,2e-05,2.47018]
[1779661610290,52.59,76848.6,0.0,0.97823,2e-05,2.47372]
[1779661610474,52.59,76848.6,0.0,0.97823,2e-05,2.47372]
[1779661610512,52.6,76849.0,0.0,0.97824,2e-05,2.47321]
[1779661614596,52.6,76848.01,0.0,0.97821,2e-05,2.47598]
[1779661614722,52.6,76846.09,0.0,0.97816,2e-05,2.48029]
[1779661616012,52.6,76841.49,0.0,0.97807,2e-05,2.48961]
[1779661617019,52.61,76824.96,0.0,0.97771,2e-05,2.52264]
[1779661618026,52.61,76819.12,0.0,0.97759,2e-05,2.53449]
[1779661618785,52.61,76819.12,0.0,0.97759,2e-05,2.53449]
[1779661618969,52.61,76819.12,0.0,0.97759,2e-05,2.53449]
[1779661620601,52.61,76819.74,0.0,0.9776,2e-05,2.53342]
[1779661620723,52.61,76821.02,0.0,0.97763,2e-05,2.53104]
[1779661621046,52.61,76821.01,0.0,0.97762,2e-05,2.53123]
[1779661627248,52.61,76820.24,0.0,0.9776,2e-05,2.53348]
[1779661627470,52.61,76820.24,0.0,0.9776,2e-05,2.53348]
[1779661631030,52.62,76819.65,0.0,0.97758,2e-05,2.53556]
[1779661631117,52.62,76812.86,0.0,0.97743,2e-05,2.54935]
[1779661632529,52.62,76812.86,0.0,0.97743,2e-05,2.54935]
[1779661632720,52.62,76812.15,0.0,0.97741,2e-05,2.55094]
[1779661633382,52.62,76812.15,0.0,0.97741,2e-05,2.55094]
[1779661633475,52.62,76812.15,0.0,0.97741,2e-05,2.55094]
[1779661633577,52.62,76811.52,0.0,0.9774,2e-05,2.55236]
[1779661640180,52.63,76812.99,0.0,0.97742,2e-05,2.55046]
[1779661642194,52.63,76816.26,0.0,0.97749,2e-05,2.54421]
[1779661642984,52.63,76816.26,0.0,0.97749,2e-05,2.54421]
[1779661643219,52.63,76816.26,0.0,0.97749,2e-05,2.54421]
[1779661649243,52.63,76816.02,0.0,0.97747,2e-05,2.54587]
[1779661651720,52.63,76816.51,0.0,0.97748,2e-05,2.54505]
[1779661651970,52.63,76816.51,0.0,0.97748,2e-05,2.54505]
[1779661652633,52.63,76816.51,0.0,0.97748,2e-05,2.54505]
[1779661652724,52.64,76816.17,0.0,0.97749,2e-05,2.54295]
[1779661653271,52.64,76816.0,0.0,0.97749,2e-05,2.54347]
[1779661658306,52.64,76815.44,0.0,0.97747,2e-05,2.54546]
[1779661659388,52.64,76815.44,0.0,0.97747,2e-05,2.54546]
[1779661659470,52.64,76815.44,0.0,0.97747,2e-05,2.54546]
[1779661663341,52.65,76808.64,0.0,0.97731,2e-05,2.55998]
[1779661663953,52.65,76808.64,0.0,0.97731,2e-05,2.55998]
[1779661663971,52.65,76808.64,0.0,0.97731,2e-05,2.55998]
[1779661664940,52.65,76806.19,0.0,0.97726,2e-05,2.56507]
[1779661664979,52.65,76806.19,0.0,0.97726,2e-05,2.56507]
[1779661665355,52.65,76806.05,0.0,0.97725,2e-05,2.56549]
[1779661666362,52.65,76814.91,0.0,0.97744,2e-05,2.5478]
[1779661667637,52.65,76814.91,0.0,0.97744,2e-05,2.5478]
[1779661667670,52.65,76822.7,0.0,0.97761,2e-05,2.53236]
[1779661667722,52.65,76822.7,0.0,0.97761,2e-05,2.53236]
[1779661668377,52.65,76825.3,0.0,0.97766,2e-05,2.52737]
[1779661673411,52.66,76825.68,0.0,0.97766,2e-05,2.5276]
[1779661680357,52.66,76825.6,0.0,0.97765,2e-05,2.52855]
[1779661680469,52.66,76825.6,0.0,0.97765,2e-05,2.52855]
[1779661680678,52.66,76825.6,0.0,0.97765,2e-05,2.52855]
[1779661680719,52.66,76825.6,0.0,0.97764,2e-05,2.52913]
[1779661681468,52.66,76825.2,0.0,0.97763,2e-05,2.53012]
[1779661686508,52.67,76826.93,0.0,0.97766,2e-05,2.52765]
[1779661689689,52.67,76832.02,0.0,0.97776,2e-05,2.51811]
[1779661692974,52.67,76833.32,0.0,0.97778,2e-05,2.51595]
[1779661695022,52.68,76835.61,0.0,0.97783,2e-05,2.51184]
[1779661695220,52.68,76835.61,0.0,0.97783,2e-05,2.51184]
[1779661695571,52.68,76836.22,0.0,0.97783,2e-05,2.51107]
[1779661698597,52.68,76828.21,0.0,0.97766,2e-05,2.52767]
[1779661700611,52.68,76826.25,0.0,0.97761,2e-05,2.53199]
[1779661701618,52.69,76821.96,0.0,0.97752,2e-05,2.54075]
[1779661702779,52.69,76822.39,0.0,0.97752,2e-05,2.54007]
[1779661702970,52.69,76822.39,0.0,0.97752,2e-05,2.54007]
[1779661703290,52.69,76822.39,0.0,0.97752,2e-05,2.54007]
[1779661708668,52.69,76820.39,0.0,0.97747,2e-05,2.5451]
[1779661714710,52.7,76820.14,0.0,0.97748,2e-05,2.5435]
[1779661716339,52.7,76820.14,0.0,0.97748,2e-05,2.5435]
[1779661716474,52.7,76820.14,0.0,0.97748,2e-05,2.5435]
[1779661716492,52.7,76820.14,0.0,0.97748,2e-05,2.54385]
[1779661718290,52.7,76820.03,0.0,0.97747,2e-05,2.54442]
[1779661718470,52.7,76820.03,0.0,0.97747,2e-05,2.54442]
[1779661718745,52.7,76812.9,0.0,0.97732,2e-05,2.55891]
[1779661720759,52.7,76812.14,0.0,0.9773,2e-05,2.56074]
[1779661722501,52.7,76812.05,0.0,0.97729,2e-05,2.56107]
[1779661722724,52.7,76812.05,0.0,0.97729,2e-05,2.56107]
[1779661722900,52.7,76812.05,0.0,0.97729,2e-05,2.56107]
[1779661722974,52.7,76812.05,0.0,0.97729,2e-05,2.56107]
[1779661723071,52.7,76814.35,0.0,0.97734,2e-05,2.55659]
[1779661728835,52.71,76814.24,0.0,0.97733,2e-05,2.55758]
[1779661728976,52.71,76814.24,0.0,0.97733,2e-05,2.55758]
[1779661729006,52.71,76814.24,0.0,0.97733,2e-05,2.55758]
[1779661729220,52.71,76814.24,0.0,0.97733,2e-05,2.55758]
[1779661729320,52.71,76814.24,0.0,0.97733,2e-05,2.55772]
[1779661733475,52.71,76814.33,0.0,0.97733,2e-05,2.55799]
[1779661733726,52.71,76814.33,0.0,0.97733,2e-05,2.55799]
[1779661733737,52.71,76812.65,0.0,0.97729,2e-05,2.56165]
[1779661733807,52.71,76812.65,0.0,0.97729,2e-05,2.56165]
[1779661733972,52.71,76812.65,0.0,0.97729,2e-05,2.56165]
[1779661735864,52.71,76809.25,0.0,0.97721,2e-05,2.56878]
[1779661740901,52.72,76810.65,0.0,0.97724,2e-05,2.56658]
[1779661743201,52.72,76811.2,0.0,0.97725,2e-05,2.5656]
[1779661743223,52.72,76811.2,0.0,0.97725,2e-05,2.5656]
[1779661743515,52.72,76811.2,0.0,0.97725,2e-05,2.5656]
[1779661743719,52.72,76811.2,0.0,0.97725,2e-05,2.5656]
[1779661743570,52.72,76810.85,0.0,0.97724,2e-05,2.56643]
[1779661748957,52.72,76810.65,0.0,0.97722,2e-05,2.5676]
[1779661752144,52.72,76810.98,0.0,0.97723,2e-05,2.56718]
[1779661752225,52.72,76810.98,0.0,0.97723,2e-05,2.56718]
[1779661752235,52.73,76810.84,0.0,0.97722,2e-05,2.56759]
[1779661752918,52.73,76810.84,0.0,0.97722,2e-05,2.56759]
[1779661752969,52.73,76810.84,0.0,0.97722,2e-05,2.56759]
[1779661758022,52.73,76810.85,0.0,0.97722,2e-05,2.56831]
[1779661763059,52.73,76809.97,0.0,0.97719,2e-05,2.57069]
[1779661764549,52.73,76809.97,0.0,0.97719,2e-05,2.57069]
[1779661764724,52.73,76809.97,0.0,0.97719,2e-05,2.57069]
[1779661764764,52.73,76809.68,0.0,0.97718,2e-05,2.5715]
[1779661764892,52.73,76809.68,0.0,0.97718,2e-05,2.5715]
[1779661764971,52.73,76809.68,0.0,0.97718,2e-05,2.5715]
[1779661766360,52.73,76809.61,0.0,0.97718,2e-05,2.57164]
[1779661769113,52.74,76802.55,0.0,0.97702,2e-05,2.58638]
[1779661770112,52.74,76794.95,0.0,0.97686,2e-05,2.6019]
[1779661772126,52.74,76785.79,0.0,0.97668,2e-05,2.61754]
[1779661772994,52.74,76785.79,0.0,0.97668,2e-05,2.61754]
[1779661773219,52.74,76785.79,0.0,0.97668,2e-05,2.61754]
[1779661773232,52.74,76784.7,0.0,0.97666,2e-05,2.6198]
[1779661774140,52.74,76782.27,0.0,0.9766,2e-05,2.62481]
[1779661776204,52.74,76781.42,0.0,0.97658,2e-05,2.62657]
[1779661776223,52.74,76781.42,0.0,0.97658,2e-05,2.62657]
[1779661778171,52.74,76776.16,0.0,0.97647,2e-05,2.63741]
[1779661780185,52.74,76773.52,0.0,0.97641,2e-05,2.64284]
[1779661781854,52.74,76772.68,0.0,0.97639,2e-05,2.64456]
[1779661781965,52.74,76772.68,0.0,0.97639,2e-05,2.64456]
[1779661782321,52.74,76771.69,0.0,0.97637,2e-05,2.64658]
[1779661783489,52.74,76771.69,0.0,0.97637,2e-05,2.64658]
[1779661783722,52.74,76771.69,0.0,0.97637,2e-05,2.64658]
[1779661790255,52.74,76769.19,0.0,0.97631,2e-05,2.6516]
[1779661791262,52.74,76761.55,0.0,0.97614,2e-05,2.66739]
[1779661792269,52.74,76756.99,0.0,0.97604,2e-05,2.67681]
[1779661794284,52.74,76759.48,0.0,0.9761,2e-05,2.6715]
[1779661796016,52.73,76760.3,0.0,0.97612,2e-05,2.66974]
[1779661796223,52.73,76760.3,0.0,0.97612,2e-05,2.66974]
[1779661796543,52.73,76760.3,0.0,0.97612,2e-05,2.66974]
[1779661796727,52.73,76760.3,0.0,0.97612,2e-05,2.66974]
[1779661796821,52.73,76760.3,0.0,0.97612,2e-05,2.66963]
[1779661799885,52.73,76761.01,0.0,0.97614,2e-05,2.66805]
[1779661801333,52.73,76767.5,0.0,0.97628,2e-05,2.65451]
[1779661802340,52.73,76775.03,0.0,0.97645,2e-05,2.63894]
[1779661803657,52.73,76775.03,0.0,0.97645,2e-05,2.63894]
[1779661803720,52.73,76775.03,0.0,0.97645,2e-05,2.63894]
[1779661803737,52.73,76774.53,0.0,0.97644,2e-05,2.63997]
[1779661804318,52.73,76774.53,0.0,0.97644,2e-05,2.63997]
[1779661804470,52.73,76774.53,0.0,0.97644,2e-05,2.63997]
[1779661806368,52.73,76777.81,0.0,0.97651,2e-05,2.63323]
[1779661809388,52.73,76769.57,0.0,0.97633,2e-05,2.65024]
[1779661810396,52.73,76775.99,0.0,0.97647,2e-05,2.63699]
[1779661811389,52.73,76775.99,0.0,0.97647,2e-05,2.63699]
[1779661811471,52.73,76775.99,0.0,0.97647,2e-05,2.63699]
[1779661811481,52.73,76789.21,0.0,0.97676,2e-05,2.6099]
[1779661812410,52.73,76791.16,0.0,0.97681,2e-05,2.60597]
[1779661813418,52.73,76795.84,0.0,0.97691,2e-05,2.5965]
[1779661814425,52.73,76808.32,0.0,0.97718,2e-05,2.57129]
[1779661815432,52.73,76806.72,0.0,0.97714,2e-05,2.57464]
[1779661816792,52.74,76802.5,0.0,0.97705,2e-05,2.58328]
[1779661817778,52.74,76802.5,0.0,0.97705,2e-05,2.58328]
[1779661817969,52.74,76802.41,0.0,0.97705,2e-05,2.58356]
[1779661821476,52.74,76804.96,0.0,0.9771,2e-05,2.57878]
[1779661822482,52.74,76809.29,0.0,0.97719,2e-05,2.57014]
[1779661826510,52.74,76814.05,0.0,0.97729,2e-05,2.56102]
[1779661826948,52.74,76814.05,0.0,0.97729,2e-05,2.56102]
[1779661826971,52.74,76814.05,0.0,0.97729,2e-05,2.56102]
[1779661827830,52.74,76814.05,0.0,0.97729,2e-05,2.56102]
[1779661827517,52.74,76812.57,0.0,0.97726,2e-05,2.56413]
[1779661827971,52.74,76812.57,0.0,0.97726,2e-05,2.56413]
[1779661831885,52.74,76813.96,0.0,0.97728,2e-05,2.5617]
[1779661831973,52.74,76813.87,0.0,0.9773,2e-05,2.55887]
[1779661833515,52.74,76814.44,0.0,0.97732,2e-05,2.55785]
[1779661833720,52.74,76814.44,0.0,0.97732,2e-05,2.55785]
[1779661833738,52.75,76817.35,0.0,0.97738,2e-05,2.55214]
[1779661835576,52.75,76820.25,0.0,0.97744,2e-05,2.54662]
[1779661836583,52.75,76836.76,0.0,0.97778,2e-05,2.51386]
[1779661837590,52.75,76844.29,0.0,0.97794,2e-05,2.49916]
[1779661838597,52.75,76832.55,0.0,0.97769,2e-05,2.52267]
[1779661839584,52.75,76832.55,0.0,0.97769,2e-05,2.52267]
[1779661839604,52.75,76829.71,0.0,0.97763,2e-05,2.52852]
[1779661841705,52.75,76829.16,0.0,0.97761,2e-05,2.5298]
[1779661841722,52.75,76829.16,0.0,0.97761,2e-05,2.5298]
[1779661843632,52.76,76831.66,0.0,0.97765,2e-05,2.52698]
[1779661848667,52.77,76832.26,0.0,0.97765,2e-05,2.52672]
[1779661849629,52.77,76832.26,0.0,0.97765,2e-05,2.52672]
[1779661849720,52.77,76832.26,0.0,0.97765,2e-05,2.52672]
[1779661849796,52.77,76830.6,0.0,0.97761,2e-05,2.53021]
[1779661850297,52.77,76830.6,0.0,0.97761,2e-05,2.53021]
[1779661850469,52.77,76830.6,0.0,0.97761,2e-05,2.53021]
[1779661853096,52.77,76830.27,0.0,0.9776,2e-05,2.53139]
[1779661853221,52.77,76830.27,0.0,0.9776,2e-05,2.53139]
[1779661853702,52.77,76837.34,0.0,0.97775,2e-05,2.5175]
[1779661854191,52.77,76837.34,0.0,0.97775,2e-05,2.5175]
[1779661854220,52.77,76837.34,0.0,0.97775,2e-05,2.5175]
[1779661854710,52.77,76836.72,0.0,0.97773,2e-05,2.5189]
[1779661856127,52.78,76835.87,0.0,0.97771,2e-05,2.52079]
[1779661856220,52.78,76835.87,0.0,0.97771,2e-05,2.52079]
[1779661859745,52.78,76838.62,0.0,0.97776,2e-05,2.51609]
[1779661862221,52.78,76838.71,0.0,0.97776,2e-05,2.5163]
[1779661862470,52.78,76838.71,0.0,0.97776,2e-05,2.5163]
[1779661862767,52.78,76838.52,0.0,0.97775,2e-05,2.51688]
[1779661863148,52.78,76838.52,0.0,0.97775,2e-05,2.51688]
[1779661863222,52.78,76838.52,0.0,0.97775,2e-05,2.51688]
[1779661867674,52.79,76837.71,0.0,0.97773,2e-05,2.51925]
[1779661867722,52.79,76837.71,0.0,0.97773,2e-05,2.51925]
[1779661870825,52.79,76848.37,0.0,0.97795,2e-05,2.49889]
[1779661871831,52.79,76861.23,0.0,0.97821,2e-05,2.47379]
[1779661872838,52.79,76860.45,0.0,0.9782,2e-05,2.47511]
[1779661873291,52.79,76860.45,0.0,0.9782,2e-05,2.47511]
[1779661873845,52.79,76869.02,0.0,0.97838,2e-05,2.4582]
[1779661874852,52.79,76872.44,0.0,0.97845,2e-05,2.45138]
[1779661875859,52.79,76872.81,0.0,0.97846,2e-05,2.45052]
[1779661876236,52.79,76872.81,0.0,0.97846,2e-05,2.45052]
[1779661876873,52.79,76875.46,0.0,0.97851,2e-05,2.44524]
[1779661877293,52.79,76875.46,0.0,0.97851,2e-05,2.44524]
[1779661877879,52.79,76879.52,0.0,0.9786,2e-05,2.43724]
[1779661881914,52.78,76879.51,0.0,0.9786,2e-05,2.43673]
[1779661884937,52.78,76873.61,0.0,0.97848,2e-05,2.44829]
[1779661885468,52.78,76873.61,0.0,0.97848,2e-05,2.44829]
[1779661885722,52.78,76873.61,0.0,0.97848,2e-05,2.44829]
[1779661885944,52.79,76870.52,0.0,0.97841,2e-05,2.4546]
[1779661886409,52.79,76870.52,0.0,0.97841,2e-05,2.4546]
[1779661886471,52.79,76870.52,0.0,0.97841,2e-05,2.4546]
[1779661886951,52.79,76864.24,0.0,0.97828,2e-05,2.46715]
[1779661888076,52.79,76864.24,0.0,0.97828,2e-05,2.46715]
[1779661888219,52.79,76864.24,0.0,0.97828,2e-05,2.46715]
[1779661888965,52.79,76866.3,0.0,0.97832,2e-05,2.46367]
[1779661890407,52.79,76866.3,0.0,0.97832,2e-05,2.46367]
[1779661890471,52.79,76866.3,0.0,0.97832,2e-05,2.46367]
[1779661890564,52.79,76868.73,0.0,0.97837,2e-05,2.45921]
[1779661892495,52.79,76869.63,0.0,0.97838,2e-05,2.45774]
[1779661892723,52.79,76869.63,0.0,0.97838,2e-05,2.45774]
[1779661895024,52.8,76871.67,0.0,0.97844,2e-05,2.45156]
[1779661896019,52.8,76865.33,0.0,0.97831,2e-05,2.4642]
[1779661897021,52.8,76858.7,0.0,0.97816,2e-05,2.47772]
[1779661898041,52.8,76850.53,0.0,0.97799,2e-05,2.49377]
[1779661899048,52.8,76840.78,0.0,0.97778,2e-05,2.51349]
[1779661900055,52.81,76840.99,0.0,0.97779,2e-05,2.51325]
[1779661901875,52.81,76842.32,0.0,0.97781,2e-05,2.51079]
[1779661902542,52.81,76838.72,0.0,0.97773,2e-05,2.51811]
[1779661903472,52.81,76838.72,0.0,0.97773,2e-05,2.51811]
[1779661903568,52.81,76838.72,0.0,0.97773,2e-05,2.51811]
[1779661903721,52.81,76838.72,0.0,0.97773,2e-05,2.51811]
[1779661903770,52.81,76838.18,0.0,0.97772,2e-05,2.51935]
[1779661907663,52.83,76839.91,0.0,0.97772,2e-05,2.51943]
[1779661907724,52.83,76839.91,0.0,0.97772,2e-05,2.51943]
[1779661907971,52.83,76839.91,0.0,0.97772,2e-05,2.51943]
[1779661908219,52.84,76840.0,0.0,0.97771,2e-05,2.5209]
[1779661908309,52.84,76839.77,0.0,0.97768,2e-05,2.52297]
[1779661910125,52.86,76833.64,0.0,0.97752,2e-05,2.53828]
[1779661912230,52.87,76835.36,0.0,0.97754,2e-05,2.53616]
[1779661912471,52.87,76835.36,0.0,0.97754,2e-05,2.53616]
[1779661918185,52.91,76834.03,0.0,0.97742,2e-05,2.54781]
[1779661923220,52.94,76834.15,0.0,0.97736,2e-05,2.55329]
[1779661924260,52.95,76826.67,0.0,0.97719,2e-05,2.56939]
[1779661927401,52.95,76827.57,0.0,0.97721,2e-05,2.56775]
[1779661927478,52.95,76827.57,0.0,0.97721,2e-05,2.56775]
[1779661930251,52.96,76832.06,0.0,0.97728,2e-05,2.56068]
[1779661930478,52.96,76832.06,0.0,0.97728,2e-05,2.56068]
[1779661930579,52.96,76829.31,0.0,0.97722,2e-05,2.5663]
[1779661931526,52.96,76829.31,0.0,0.97722,2e-05,2.5663]
[1779661931627,52.96,76824.57,0.0,0.97712,2e-05,2.57592]
[1779661932707,52.96,76824.57,0.0,0.97712,2e-05,2.57592]
[1779661932724,52.96,76824.57,0.0,0.97712,2e-05,2.57592]
[1779661932802,52.97,76818.53,0.0,0.97698,2e-05,2.58888]
[1779661938351,52.97,76816.41,0.0,0.97693,2e-05,2.59401]
[1779661940365,52.97,76811.36,0.0,0.97682,2e-05,2.60434]
[1779661941824,52.97,76811.36,0.0,0.97682,2e-05,2.60434]
[1779661941973,52.97,76811.36,0.0,0.97682,2e-05,2.60434]
[1779661944393,52.97,76804.54,0.0,0.97667,2e-05,2.61835]
[1779661946038,52.97,76803.56,0.0,0.97664,2e-05,2.62035]
[1779661946222,52.97,76803.56,0.0,0.97664,2e-05,2.62035]
[1779661946407,52.97,76803.55,0.0,0.97664,2e-05,2.62037]
[1779661949808,52.97,76804.67,0.0,0.97667,2e-05,2.6181]
[1779661949980,52.97,76804.67,0.0,0.97667,2e-05,2.6181]
[1779661955695,52.97,76803.39,0.0,0.97667,2e-05,2.61752]
[1779661955720,52.97,76803.39,0.0,0.97667,2e-05,2.61752]
[1779661955790,52.97,76803.24,0.0,0.97666,2e-05,2.61782]
[1779661956691,52.97,76803.24,0.0,0.97666,2e-05,2.61782]
[1779661956721,52.97,76803.24,0.0,0.97666,2e-05,2.61782]
[1779661962521,52.97,76792.0,0.0,0.97642,2e-05,2.64074]
[1779661963899,52.97,76792.0,0.0,0.97642,2e-05,2.64074]
[1779661963972,52.97,76792.0,0.0,0.97642,2e-05,2.64074]
[1779661963996,52.97,76788.39,0.0,0.97634,2e-05,2.64811]
[1779661965542,52.97,76778.45,0.0,0.97612,2e-05,2.66853]
[1779661966549,52.97,76772.22,0.0,0.97598,2e-05,2.68128]
[1779661968563,52.97,76762.16,0.0,0.97575,2e-05,2.70199]
[1779661969571,52.97,76761.63,0.0,0.97574,2e-05,2.70295]
[1779661971416,52.97,76761.78,0.0,0.97575,2e-05,2.70249]
[1779661971477,52.97,76761.78,0.0,0.97575,2e-05,2.70249]
[1779661971586,52.97,76765.01,0.0,0.97582,2e-05,2.69562]
[1779661972592,52.97,76777.72,0.0,0.97611,2e-05,2.66911]
[1779661973599,52.97,76779.04,0.0,0.97614,2e-05,2.6663]
[1779661974352,52.97,76779.04,0.0,0.97614,2e-05,2.6663]
[1779661974472,52.97,76779.04,0.0,0.97614,2e-05,2.6663]
[1779661975615,52.97,76784.63,0.0,0.97627,2e-05,2.65462]
[1779661976787,52.97,76784.63,0.0,0.97627,2e-05,2.65462]
[1779661976974,52.97,76784.63,0.0,0.97627,2e-05,2.65462]
[1779661980932,52.96,76784.79,0.0,0.97627,2e-05,2.65409]
[1779661980970,52.96,76784.79,0.0,0.97627,2e-05,2.65409]
[1779661981661,52.96,76780.28,0.0,0.97617,2e-05,2.66328]
[1779661983228,52.96,76780.52,0.0,0.97618,2e-05,2.66272]
[1779661983470,52.96,76780.52,0.0,0.97618,2e-05,2.66272]
[1779661983675,52.96,76781.15,0.0,0.97619,2e-05,2.66135]
[1779661985246,52.96,76782.87,0.0,0.97623,2e-05,2.65774]
[1779661985472,52.96,76782.87,0.0,0.97623,2e-05,2.65774]
[1779661987280,52.96,76784.22,0.0,0.97626,2e-05,2.65486]
[1779661987474,52.96,76784.22,0.0,0.97626,2e-05,2.65486]
[1779661987705,52.96,76797.39,0.0,0.97656,2e-05,2.62779]
[1779661988712,52.96,76798.06,0.0,0.97657,2e-05,2.62641]
[1779661990565,52.96,76797.94,0.0,0.97657,2e-05,2.62666]
[1779661990720,52.96,76797.94,0.0,0.97657,2e-05,2.62666]
[1779661990724,52.96,76797.94,0.0,0.97657,2e-05,2.62666]
[1779661992918,52.96,76799.87,0.0,0.97661,2e-05,2.62272]
[1779661992938,52.96,76799.87,0.0,0.97661,2e-05,2.62272]
[1779661993747,52.96,76803.04,0.0,0.97668,2e-05,2.61626]
[1779661994754,52.96,76810.69,0.0,0.97685,2e-05,2.60074]
[1779661997417,52.96,76811.16,0.0,0.97686,2e-05,2.59988]
[1779661997475,52.96,76811.16,0.0,0.97686,2e-05,2.59988]
[1779661997775,52.96,76810.88,0.0,0.97685,2e-05,2.60049]
[1779662002810,52.96,76813.39,0.0,0.9769,2e-05,2.59564]
[1779662003817,52.96,76816.49,0.0,0.97697,2e-05,2.58942]
[1779662005693,52.96,76818.21,0.0,0.97701,2e-05,2.58601]
[1779662005720,52.96,76818.21,0.0,0.97701,2e-05,2.58601]
[1779662005839,52.97,76821.13,0.0,0.97707,2e-05,2.5802]
[1779662006844,52.97,76829.19,0.0,0.97724,2e-05,2.56408]
[1779662008858,52.97,76830.0,0.0,0.97726,2e-05,2.56268]
[1779662009912,52.97,76830.0,0.0,0.97726,2e-05,2.56268]
[1779662009972,52.97,76830.0,0.0,0.97726,2e-05,2.56268]
[1779662010005,52.97,76830.28,0.0,0.97726,2e-05,2.56223]
[1779662011702,52.97,76829.61,0.0,0.97725,2e-05,2.56369]
[1779662011719,52.97,76829.61,0.0,0.97725,2e-05,2.56369]
[1779662016485,52.97,76830.8,0.0,0.97729,2e-05,2.55874]
[1779662016720,52.97,76830.8,0.0,0.97729,2e-05,2.55874]
[1779662018561,52.97,76832.16,0.0,0.97732,2e-05,2.55625]
[1779662018721,52.97,76832.16,0.0,0.97732,2e-05,2.55625]
[1779662018928,52.97,76831.85,0.0,0.97731,2e-05,2.55699]
[1779662020942,52.97,76828.76,0.0,0.97724,2e-05,2.56342]
[1779662022446,52.97,76827.78,0.0,0.97722,2e-05,2.56549]
[1779662022470,52.97,76827.78,0.0,0.97722,2e-05,2.56549]
[1779662026730,52.98,76829.34,0.0,0.97725,2e-05,2.56277]
[1779662026971,52.98,76829.34,0.0,0.97725,2e-05,2.56277]
[1779662026984,52.98,76829.07,0.0,0.97724,2e-05,2.56342]
[1779662028505,52.98,76831.06,0.0,0.97728,2e-05,2.55954]
[1779662028719,52.98,76831.06,0.0,0.97728,2e-05,2.55954]
[1779662028998,52.98,76819.92,0.0,0.97704,2e-05,2.58204]
[1779662030008,52.98,76817.22,0.0,0.97698,2e-05,2.58756]
[1779662032135,52.98,76815.78,0.0,0.97695,2e-05,2.59061]
[1779662032223,52.98,76815.78,0.0,0.97695,2e-05,2.59061]
[1779662033026,52.98,76815.22,0.0,0.97694,2e-05,2.5918]
[1779662033455,52.98,76815.22,0.0,0.97694,2e-05,2.5918]
[1779662033469,52.98,76815.22,0.0,0.97694,2e-05,2.5918]
[1779662034033,52.98,76812.52,0.0,0.97688,2e-05,2.59733]
[1779662036047,52.98,76816.07,0.0,0.97695,2e-05,2.59027]
[1779662037054,52.98,76812.56,0.0,0.97688,2e-05,2.59743]
[1779662038061,52.98,76807.54,0.0,0.97677,2e-05,2.60768]
[1779662040075,52.98,76807.81,0.0,0.97677,2e-05,2.60723]
[1779662040643,52.98,76807.81,0.0,0.97677,2e-05,2.60723]
[1779662040720,52.98,76807.81,0.0,0.97677,2e-05,2.60723]
[1779662041081,52.98,76804.6,0.0,0.9767,2e-05,2.6138]
[1779662045472,52.98,76804.67,0.0,0.9767,2e-05,2.61377]
[1779662048997,52.98,76804.86,0.0,0.9767,2e-05,2.61345]
[1779662049139,52.98,76804.5,0.0,0.9767,2e-05,2.61421]
[1779662049219,52.98,76804.5,0.0,0.9767,2e-05,2.61421]
[1779662056188,52.98,76804.68,0.0,0.9767,2e-05,2.61402]
[1779662057195,52.98,76808.22,0.0,0.97678,2e-05,2.60685]
[1779662059209,52.99,76810.9,0.0,0.97683,2e-05,2.60148]
[1779662060216,52.99,76815.57,0.0,0.97693,2e-05,2.59206]
[1779662062230,52.99,76818.97,0.0,0.97701,2e-05,2.58531]
[1779662063237,52.99,76815.18,0.0,0.97692,2e-05,2.59312]
[1779662065251,52.99,76804.12,0.0,0.97668,2e-05,2.61563]
[1779662066259,52.99,76802.58,0.0,0.97665,2e-05,2.61886]
[1779662069280,52.99,76787.76,0.0,0.97632,2e-05,2.64924]
[1779662070291,52.99,76787.24,0.0,0.97631,2e-05,2.65028]
[1779662075182,52.99,76786.52,0.0,0.97632,2e-05,2.64843]
[1779662075327,52.99,76775.21,0.0,0.97607,2e-05,2.67176]
[1779662076333,52.99,76766.33,0.0,0.97587,2e-05,2.69015]
[1779662077340,52.99,76761.67,0.0,0.97576,2e-05,2.69969]
[1779662078854,52.99,76761.67,0.0,0.97576,2e-05,2.69969]
[1779662082375,52.98,76758.7,0.0,0.9757,2e-05,2.70533]
[1779662085218,52.98,76757.93,0.0,0.97569,2e-05,2.70671]
[1779662085468,52.98,76757.93,0.0,0.97569,2e-05,2.70671]
[1779662088417,52.98,76760.96,0.0,0.97576,2e-05,2.6999]
[1779662089424,52.98,76767.59,0.0,0.97591,2e-05,2.68599]
[1779662093011,52.98,76768.58,0.0,0.97594,2e-05,2.68386]
[1779662093076,52.98,76770.75,0.0,0.97599,2e-05,2.67921]
[1779662093224,52.98,76770.75,0.0,0.97599,2e-05,2.67921]
[1779662093511,52.98,76770.75,0.0,0.97599,2e-05,2.67921]
[1779662093719,52.98,76770.75,0.0,0.97599,2e-05,2.67921]
[1779662099494,52.98,76768.97,0.0,0.97595,2e-05,2.6824]
[1779662103522,52.97,76764.89,0.0,0.97586,2e-05,2.6906]
[1779662106238,52.97,76765.25,0.0,0.97587,2e-05,2.68967]
[1779662106470,52.97,76765.25,0.0,0.97587,2e-05,2.68967]
[1779662106543,52.97,76764.98,0.0,0.97587,2e-05,2.69015]
[1779662107416,52.97,76764.98,0.0,0.97587,2e-05,2.69015]
[1779662107470,52.97,76764.98,0.0,0.97587,2e-05,2.69015]
[1779662107550,52.97,76762.25,0.0,0.97581,2e-05,2.69575]
[1779662110571,52.97,76766.13,0.0,0.9759,2e-05,2.68739]
[1779662112041,52.97,76766.13,0.0,0.9759,2e-05,2.68739]
[1779662112142,52.97,76766.65,0.0,0.97591,2e-05,2.68623]
[1779662112222,52.97,76766.65,0.0,0.97591,2e-05,2.68623]
[1779662113461,52.97,76766.0,0.0,0.9759,2e-05,2.6875]
[1779662113469,52.97,76766.0,0.0,0.9759,2e-05,2.6875]
[1779662118627,52.97,76766.02,0.0,0.9759,2e-05,2.687]
[1779662119635,52.97,76759.76,0.0,0.97576,2e-05,2.69996]
[1779662120641,52.97,76764.03,0.0,0.97586,2e-05,2.69096]
[1779662121878,52.97,76764.03,0.0,0.97586,2e-05,2.69096]
[1779662121977,52.97,76764.03,0.0,0.97586,2e-05,2.69096]
[1779662122049,52.97,76763.34,0.0,0.97584,2e-05,2.69231]
[1779662122476,52.97,76763.34,0.0,0.97584,2e-05,2.69231]
[1779662122720,52.97,76763.34,0.0,0.97584,2e-05,2.69231]
[1779662128118,52.96,76761.62,0.0,0.97581,2e-05,2.69545]
[1779662128219,52.96,76761.78,0.0,0.97581,2e-05,2.69502]
[1779662128224,52.96,76761.78,0.0,0.97581,2e-05,2.69502]
[1779662128597,52.96,76761.78,0.0,0.97581,2e-05,2.69502]
[1779662128720,52.96,76761.78,0.0,0.97581,2e-05,2.69502]
[1779662131718,52.96,76758.95,0.0,0.97578,2e-05,2.69732]
[1779662132726,52.96,76755.24,0.0,0.9757,2e-05,2.70497]
[1779662134826,52.96,76752.68,0.0,0.97564,2e-05,2.71022]
[1779662134975,52.96,76752.68,0.0,0.97564,2e-05,2.71022]
[1779662135035,52.96,76752.39,0.0,0.97564,2e-05,2.71071]
[1779662135296,52.96,76752.39,0.0,0.97564,2e-05,2.71071]
[1779662135471,52.96,76752.39,0.0,0.97564,2e-05,2.71071]
[1779662140782,52.96,76757.9,0.0,0.97577,2e-05,2.69854]
[1779662141832,52.96,76757.9,0.0,0.97577,2e-05,2.69854]
[1779662141972,52.96,76757.9,0.0,0.97577,2e-05,2.69854]
[1779662142040,52.96,76758.29,0.0,0.97578,2e-05,2.69764]
[1779662142317,52.96,76758.29,0.0,0.97578,2e-05,2.69764]
[1779662142473,52.96,76758.29,0.0,0.97578,2e-05,2.69764]
[1779662147834,52.95,76762.6,0.0,0.97588,2e-05,2.68816]
[1779662148631,52.95,76762.6,0.0,0.97588,2e-05,2.68816]
[1779662148724,52.95,76762.6,0.0,0.97588,2e-05,2.68816]
[1779662148993,52.95,76762.6,0.0,0.97588,2e-05,2.68816]
[1779662149220,52.95,76762.6,0.0,0.97588,2e-05,2.68816]
[1779662149070,52.95,76762.42,0.0,0.97588,2e-05,2.68846]
[1779662154884,52.95,76762.39,0.0,0.97588,2e-05,2.6881]
[1779662155902,52.95,76753.46,0.0,0.97568,2e-05,2.70665]
[1779662156907,52.95,76743.56,0.0,0.97545,2e-05,2.72731]
[1779662157918,52.95,76745.16,0.0,0.97549,2e-05,2.72381]
[1779662158486,52.95,76745.16,0.0,0.97549,2e-05,2.72381]
[1779662160935,52.95,76735.47,0.0,0.97527,2e-05,2.74381]
[1779662161942,52.95,76726.4,0.0,0.97507,2e-05,2.76285]
[1779662162949,52.95,76725.59,0.0,0.97505,2e-05,2.76436]
[1779662164239,52.95,76725.59,0.0,0.97505,2e-05,2.76436]
[1779662164473,52.94,76725.87,0.0,0.97506,2e-05,2.76356]
[1779662164475,52.94,76725.87,0.0,0.97506,2e-05,2.76356]
[1779662164724,52.94,76725.87,0.0,0.97506,2e-05,2.76356]
[1779662164963,52.94,76726.18,0.0,0.97507,2e-05,2.76269]
[1779662166977,52.94,76720.91,0.0,0.97495,2e-05,2.77347]
[1779662172014,52.94,76720.72,0.0,0.97496,2e-05,2.7727]
[1779662175043,52.93,76725.62,0.0,0.97508,2e-05,2.76157]
[1779662176050,52.93,76722.48,0.0,0.97501,2e-05,2.76803]
[1779662178064,52.93,76719.66,0.0,0.97495,2e-05,2.77358]
[1779662179071,52.93,76723.39,0.0,0.97504,2e-05,2.7654]
[1779662179770,52.93,76723.39,0.0,0.97504,2e-05,2.7654]
[1779662179971,52.93,76723.39,0.0,0.97504,2e-05,2.7654]
[1779662180205,52.93,76725.19,0.0,0.97508,2e-05,2.76135]
[1779662180462,52.93,76725.19,0.0,0.97508,2e-05,2.76135]
[1779662180470,52.93,76725.19,0.0,0.97508,2e-05,2.76135]
[1779662182092,52.92,76722.19,0.0,0.97502,2e-05,2.7673]
[1779662183837,52.92,76720.69,0.0,0.97498,2e-05,2.77026]
[1779662183900,52.92,76720.69,0.0,0.97498,2e-05,2.77026]
[1779662184106,52.92,76723.58,0.0,0.97505,2e-05,2.76388]
[1779662184602,52.92,76723.58,0.0,0.97505,2e-05,2.76388]
[1779662184724,52.92,76723.58,0.0,0.97505,2e-05,2.76388]
[1779662185113,52.92,76725.78,0.0,0.97511,2e-05,2.75898]
[1779662186918,52.92,76726.12,0.0,0.97512,2e-05,2.75805]
[1779662186970,52.92,76726.12,0.0,0.97512,2e-05,2.75805]
[1779662187127,52.92,76726.99,0.0,0.97514,2e-05,2.75599]
[1779662192162,52.91,76726.66,0.0,0.97517,2e-05,2.75233]
[1779662197197,52.91,76727.18,0.0,0.97519,2e-05,2.75017]
[1779662197680,52.91,76727.18,0.0,0.97519,2e-05,2.75017]
[1779662197721,52.91,76727.18,0.0,0.97519,2e-05,2.75017]
[1779662197945,52.91,76727.18,0.0,0.97519,2e-05,2.75017]
[1779662197974,52.91,76727.18,0.0,0.97519,2e-05,2.75017]
[1779662197999,52.91,76727.18,0.0,0.97519,2e-05,2.75017]
[1779662198204,52.91,76727.5,0.0,0.9752,2e-05,2.74929]
[1779662198352,52.91,76727.5,0.0,0.9752,2e-05,2.74929]
[1779662198472,52.91,76727.5,0.0,0.9752,2e-05,2.74929]
[1779662200222,52.9,76731.95,0.0,0.97531,2e-05,2.73945]
[1779662200969,52.9,76731.95,0.0,0.97531,2e-05,2.73945]
[1779662201229,52.9,76732.64,0.0,0.97533,2e-05,2.73779]
[1779662202236,52.9,76735.97,0.0,0.97541,2e-05,2.73057]
[1779662202646,52.9,76735.97,0.0,0.97541,2e-05,2.73057]
[1779662202688,52.9,76735.97,0.0,0.97541,2e-05,2.73057]
[1779662202722,52.9,76735.97,0.0,0.97541,2e-05,2.73057]
[1779662203060,52.9,76735.97,0.0,0.97541,2e-05,2.73057]
[1779662203202,52.9,76735.97,0.0,0.97541,2e-05,2.73057]
[1779662203224,52.9,76735.97,0.0,0.97541,2e-05,2.73057]
[1779662203243,52.9,76738.93,0.0,0.97548,2e-05,2.72415]
[1779662208279,52.9,76737.6,0.0,0.97546,2e-05,2.7261]
[1779662210287,52.9,76737.63,0.0,0.97546,2e-05,2.72587]
[1779662210339,52.89,76737.74,0.0,0.97546,2e-05,2.72547]
[1779662210473,52.89,76737.74,0.0,0.97546,2e-05,2.72547]
[1779662212306,52.89,76732.91,0.0,0.97536,2e-05,2.73532]
[1779662214166,52.89,76731.29,0.0,0.97532,2e-05,2.73857]
[1779662214200,52.89,76731.29,0.0,0.97532,2e-05,2.73857]
[1779662214221,52.89,76731.29,0.0,0.97532,2e-05,2.73857]
[1779662214320,52.89,76731.23,0.0,0.97532,2e-05,2.73852]
[1779662215054,52.89,76731.23,0.0,0.97532,2e-05,2.73852]
[1779662215082,52.89,76731.23,0.0,0.97532,2e-05,2.73852]
[1779662215222,52.89,76731.23,0.0,0.97532,2e-05,2.73852]
[1779662215327,52.89,76735.08,0.0,0.97541,2e-05,2.73021]
[1779662218968,52.89,76734.58,0.0,0.97541,2e-05,2.73074]
[1779662220617,52.89,76734.42,0.0,0.9754,2e-05,2.73091]
[1779662220720,52.89,76734.42,0.0,0.9754,2e-05,2.73091]
[1779662221000,52.89,76734.56,0.0,0.97541,2e-05,2.73028]
[1779662226350,52.88,76734.64,0.0,0.97542,2e-05,2.72946]
[1779662226474,52.88,76734.64,0.0,0.97542,2e-05,2.72946]
[1779662226686,52.88,76734.64,0.0,0.97542,2e-05,2.72946]
[1779662226723,52.88,76734.64,0.0,0.97542,2e-05,2.72946]
[1779662226756,52.88,76730.76,0.0,0.97533,2e-05,2.73733]
[1779662231234,52.88,76730.27,0.0,0.97533,2e-05,2.73784]
[1779662231336,52.88,76727.61,0.0,0.97527,2e-05,2.74329]
[1779662231471,52.88,76727.61,0.0,0.97527,2e-05,2.74329]
[1779662231556,52.88,76727.61,0.0,0.97527,2e-05,2.74329]
[1779662231722,52.88,76727.61,0.0,0.97527,2e-05,2.74329]
[1779662231765,52.88,76726.56,0.0,0.97525,2e-05,2.74533]
[1779662236474,52.87,76721.84,0.0,0.97515,2e-05,2.75459]
[1779662237811,52.87,76721.84,0.0,0.97515,2e-05,2.75459]
[1779662237977,52.87,76721.84,0.0,0.97515,2e-05,2.75459]
[1779662238222,52.87,76721.84,0.0,0.97515,2e-05,2.75459]
[1779662238267,52.87,76719.34,0.0,0.97509,2e-05,2.75952]
[1779662238473,52.87,76719.34,0.0,0.97509,2e-05,2.75952]
[1779662244368,52.86,76718.98,0.0,0.9751,2e-05,2.75903]
[1779662244469,52.86,76718.98,0.0,0.9751,2e-05,2.75903]
[1779662245043,52.86,76718.98,0.0,0.9751,2e-05,2.75903]
[1779662245223,52.86,76718.98,0.0,0.9751,2e-05,2.75903]
[1779662245248,52.86,76720.12,0.0,0.97513,2e-05,2.7564]
[1779662250572,52.86,76720.44,0.0,0.97515,2e-05,2.75451]
[1779662252960,52.86,76720.3,0.0,0.97517,2e-05,2.75131]
[1779662252970,52.86,76720.3,0.0,0.97517,2e-05,2.75131]
[1779662253032,52.85,76720.59,0.0,0.97518,2e-05,2.7505]
[1779662253415,52.85,76720.59,0.0,0.97518,2e-05,2.7505]
[1779662253471,52.85,76720.59,0.0,0.97518,2e-05,2.7505]
[1779662258630,52.85,76720.6,0.0,0.97519,2e-05,2.7493]
[1779662259716,52.85,76726.23,0.0,0.97533,2e-05,2.73718]
[1779662260386,52.85,76726.23,0.0,0.97533,2e-05,2.73718]
[1779662260471,52.85,76726.23,0.0,0.97533,2e-05,2.73718]
[1779662260913,52.85,76726.23,0.0,0.97533,2e-05,2.73718]
[1779662260971,52.85,76726.23,0.0,0.97533,2e-05,2.73718]
[1779662261059,52.85,76730.49,0.0,0.97543,2e-05,2.72801]
[1779662264267,52.85,76731.0,0.0,0.97544,2e-05,2.72661]
[1779662264363,52.84,76728.87,0.0,0.97539,2e-05,2.73094]
[1779662264471,52.84,76728.87,0.0,0.97539,2e-05,2.73094]
[1779662264960,52.84,76728.87,0.0,0.97539,2e-05,2.73094]
[1779662264969,52.84,76728.87,0.0,0.97539,2e-05,2.73094]
[1779662265061,52.84,76721.31,0.0,0.97522,2e-05,2.74676]
[1779662267693,52.84,76708.68,0.0,0.97493,2e-05,2.77304]
[1779662268700,52.84,76712.73,0.0,0.97503,2e-05,2.76416]
[1779662269744,52.84,76712.73,0.0,0.97503,2e-05,2.76416]
[1779662269783,52.84,76713.23,0.0,0.97505,2e-05,2.76286]
[1779662270594,52.84,76713.23,0.0,0.97505,2e-05,2.76286]
[1779662270931,52.84,76713.23,0.0,0.97505,2e-05,2.76286]
[1779662270987,52.84,76712.21,0.0,0.97502,2e-05,2.76481]
[1779662275308,52.83,76712.94,0.0,0.97505,2e-05,2.76256]
[1779662275376,52.83,76718.06,0.0,0.97517,2e-05,2.75144]
[1779662275469,52.83,76718.06,0.0,0.97517,2e-05,2.75144]
[1779662275749,52.83,76723.5,0.0,0.9753,2e-05,2.73969]
[1779662276520,52.83,76723.5,0.0,0.9753,2e-05,2.73969]
[1779662276721,52.83,76723.5,0.0,0.9753,2e-05,2.73969]
[1779662279601,52.83,76723.67,0.0,0.97531,2e-05,2.73876]
[1779662279720,52.83,76723.67,0.0,0.97531,2e-05,2.73876]
[1779662279888,52.83,76723.67,0.0,0.97531,2e-05,2.73876]
[1779662279975,52.83,76723.67,0.0,0.97531,2e-05,2.73876]
[1779662280072,52.83,76724.17,0.0,0.97532,2e-05,2.73751]
[1779662281793,52.83,76707.1,0.0,0.97493,2e-05,2.77341]
[1779662283069,52.83,76707.1,0.0,0.97493,2e-05,2.77341]
[1779662283310,52.82,76709.81,0.0,0.975,2e-05,2.76737]
[1779662283805,52.82,76711.5,0.0,0.97504,2e-05,2.76353]
[1779662284657,52.82,76711.5,0.0,0.97504,2e-05,2.76353]
[1779662284926,52.82,76711.5,0.0,0.97504,2e-05,2.76353]
[1779662285145,52.82,76711.5,0.0,0.97504,2e-05,2.76353]
[1779662285190,52.82,76710.21,0.0,0.97501,2e-05,2.76604]
[1779662289357,52.82,76710.04,0.0,0.97501,2e-05,2.7657]
[1779662289987,52.82,76710.96,0.0,0.97504,2e-05,2.7635]
[1779662290226,52.82,76710.96,0.0,0.97504,2e-05,2.7635]
[1779662292353,52.81,76705.12,0.0,0.97491,2e-05,2.77526]
[1779662293877,52.81,76697.48,0.0,0.97473,2e-05,2.79112]
[1779662294883,52.81,76688.11,0.0,0.97452,2e-05,2.81101]
[1779662295890,52.81,76690.77,0.0,0.97458,2e-05,2.80495]
[1779662298125,52.81,76689.63,0.0,0.97456,2e-05,2.80711]
[1779662298174,52.8,76686.85,0.0,0.9745,2e-05,2.8128]
[1779662298910,52.8,76685.38,0.0,0.97446,2e-05,2.81565]
[1779662301636,52.8,76686.54,0.0,0.9745,2e-05,2.8125]
[1779662301828,52.8,76686.54,0.0,0.9745,2e-05,2.8125]
[1779662301932,52.8,76682.54,0.0,0.97441,2e-05,2.82084]
[1779662302940,52.8,76655.23,0.0,0.97375,2e-05,2.88008]
[1779662303914,52.8,76655.23,0.0,0.97375,2e-05,2.88008]
[1779662303946,52.79,76633.38,0.0,0.97322,2e-05,2.92797]
[1779662304953,52.79,76633.15,0.0,0.97322,2e-05,2.92796]
[1779662305960,52.79,76628.76,0.0,0.97312,2e-05,2.93723]
[1779662306664,52.79,76628.76,0.0,0.97312,2e-05,2.93723]
[1779662306967,52.79,76631.05,0.0,0.97318,2e-05,2.93158]
[1779662308300,52.79,76631.05,0.0,0.97318,2e-05,2.93158]
[1779662308334,52.78,76619.11,0.0,0.97289,3e-05,2.95775]
[1779662309078,52.78,76619.11,0.0,0.97289,3e-05,2.95775]
[1779662309109,52.78,76622.39,0.0,0.97298,2e-05,2.94983]
[1779662309988,52.78,76624.15,0.0,0.97303,2e-05,2.94533]
[1779662310997,52.78,76625.75,0.0,0.97307,2e-05,2.9412]
[1779662311820,52.78,76625.75,0.0,0.97307,2e-05,2.9412]
[1779662312003,52.77,76628.64,0.0,0.97318,2e-05,2.9308]
[1779662316030,52.76,76633.71,0.0,0.97333,2e-05,2.91741]
[1779662317932,52.76,76634.75,0.0,0.97336,2e-05,2.91459]
[1779662318048,52.76,76628.92,0.0,0.97322,2e-05,2.92706]
[1779662319055,52.76,76631.0,0.0,0.97328,2e-05,2.9219]
[1779662320062,52.75,76621.73,0.0,0.97305,2e-05,2.94206]
[1779662321410,52.75,76621.73,0.0,0.97305,2e-05,2.94206]
[1779662321473,52.75,76619.25,0.0,0.973,2e-05,2.94706]
[1779662321585,52.75,76619.25,0.0,0.973,2e-05,2.94706]
[1779662321670,52.75,76619.25,0.0,0.973,2e-05,2.94706]
[1779662322076,52.75,76618.06,0.0,0.97297,3e-05,2.94916]
[1779662322969,52.75,76618.06,0.0,0.97297,3e-05,2.94916]
[1779662323084,52.74,76615.78,0.0,0.97292,3e-05,2.95371]
[1779662324090,52.74,76617.6,0.0,0.97297,3e-05,2.94906]
[1779662325097,52.74,76622.11,0.0,0.97309,2e-05,2.93841]
[1779662327111,52.73,76623.52,0.0,0.97314,2e-05,2.93419]
[1779662329125,52.73,76631.28,0.0,0.97334,2e-05,2.91584]
[1779662330132,52.73,76636.25,0.0,0.97347,2e-05,2.90431]
[1779662331865,52.72,76636.18,0.0,0.97348,2e-05,2.90398]
[1779662331917,52.72,76636.18,0.0,0.97348,2e-05,2.90398]
[1779662331969,52.72,76636.18,0.0,0.97348,2e-05,2.90398]
[1779662333154,52.72,76638.41,0.0,0.97354,2e-05,2.89808]
[1779662335168,52.71,76641.38,0.0,0.97362,2e-05,2.89056]
[1779662336175,52.71,76642.92,0.0,0.97367,2e-05,2.8867]
[1779662339196,52.7,76645.61,0.0,0.97375,2e-05,2.8794]
[1779662340204,52.7,76648.25,0.0,0.97382,2e-05,2.87315]
[1779662344381,52.7,76648.34,0.0,0.97383,2e-05,2.87166]
[1779662344429,52.7,76648.34,0.0,0.97383,2e-05,2.87166]
[1779662344474,52.7,76648.34,0.0,0.97383,2e-05,2.87166]
[1779662345240,52.69,76645.05,0.0,0.97376,2e-05,2.87805]
[1779662347254,52.69,76648.22,0.0,0.97385,2e-05,2.87021]
[1779662347957,52.69,76648.22,0.0,0.97385,2e-05,2.87021]
[1779662347972,52.69,76648.22,0.0,0.97385,2e-05,2.87021]
[1779662348093,52.69,76648.22,0.0,0.97385,2e-05,2.87021]
[1779662348261,52.69,76640.93,0.0,0.97368,2e-05,2.88585]
[1779662350022,52.68,76640.56,0.0,0.97367,2e-05,2.88622]
[1779662350221,52.68,76640.56,0.0,0.97367,2e-05,2.88622]
[1779662351281,52.68,76645.56,0.0,0.9738,2e-05,2.87432]
[1779662352289,52.68,76647.03,0.0,0.97384,2e-05,2.87066]
[1779662355310,52.67,76649.71,0.0,0.97392,2e-05,2.86352]
[1779662355663,52.67,76649.71,0.0,0.97392,2e-05,2.86352]
[1779662355704,52.67,76649.71,0.0,0.97392,2e-05,2.86352]
[1779662355720,52.67,76649.71,0.0,0.97392,2e-05,2.86352]
[1779662358330,52.66,76652.04,0.0,0.97399,2e-05,2.8572]
[1779662359338,52.66,76653.8,0.0,0.97404,2e-05,2.85295]
[1779662360565,52.66,76653.8,0.0,0.97404,2e-05,2.85295]
[1779662360572,52.66,76653.8,0.0,0.97404,2e-05,2.85295]
[1779662360348,52.66,76659.34,0.0,0.97418,2e-05,2.84046]
[1779662360723,52.66,76659.34,0.0,0.97418,2e-05,2.84046]
[1779662363369,52.66,76666.33,0.0,0.97436,2e-05,2.82416]
[1779662364376,52.65,76663.02,0.0,0.97428,2e-05,2.83103]
[1779662364801,52.65,76663.02,0.0,0.97428,2e-05,2.83103]
[1779662364853,52.65,76663.02,0.0,0.97428,2e-05,2.83103]
[1779662364970,52.65,76663.02,0.0,0.97428,2e-05,2.83103]
[1779662365382,52.65,76659.74,0.0,0.97421,2e-05,2.83783]
[1779662368404,52.65,76661.5,0.0,0.97426,2e-05,2.83295]
[1779662369576,52.65,76661.5,0.0,0.97426,2e-05,2.83295]
[1779662369581,52.65,76661.5,0.0,0.97426,2e-05,2.83295]
[1779662369720,52.65,76661.82,0.0,0.97427,2e-05,2.83191]
[1779662378474,52.63,76671.61,0.0,0.97457,2e-05,2.80433]
[1779662379438,52.63,76671.61,0.0,0.97457,2e-05,2.80433]
[1779662379468,52.63,76671.61,0.0,0.97457,2e-05,2.80433]
[1779662379538,52.63,76675.95,0.0,0.97467,2e-05,2.79463]
[1779662380194,52.63,76675.95,0.0,0.97467,2e-05,2.79463]
[1779662380488,52.63,76680.93,0.0,0.97479,2e-05,2.78361]
[1779662382503,52.62,76681.44,0.0,0.97481,2e-05,2.78199]
[1779662383471,52.62,76681.44,0.0,0.97481,2e-05,2.78199]
[1779662388545,52.62,76676.03,0.0,0.9747,2e-05,2.79217]
[1779662389275,52.62,76676.03,0.0,0.9747,2e-05,2.79217]
[1779662389369,52.62,76676.03,0.0,0.9747,2e-05,2.79217]
[1779662389470,52.62,76676.03,0.0,0.9747,2e-05,2.79217]
[1779662389552,52.62,76674.57,0.0,0.97467,2e-05,2.79508]
[1779662391567,52.61,76681.49,0.0,0.97484,2e-05,2.77965]
[1779662396602,52.61,76682.33,0.0,0.97487,2e-05,2.77641]
[1779662398077,52.61,76682.42,0.0,0.97487,2e-05,2.77622]
[1779662398166,52.61,76682.42,0.0,0.97487,2e-05,2.77622]
[1779662398616,52.61,76684.44,0.0,0.97492,2e-05,2.77164]
[1779662402113,52.6,76684.53,0.0,0.97493,2e-05,2.77098]
[1779662402218,52.6,76684.53,0.0,0.97493,2e-05,2.77098]
[1779662403651,52.6,76674.31,0.0,0.9747,2e-05,2.79205]
[1779662404658,52.6,76669.31,0.0,0.97458,2e-05,2.80259]
[1779662406170,52.6,76669.31,0.0,0.97458,2e-05,2.80259]
[1779662406224,52.6,76669.31,0.0,0.97458,2e-05,2.80259]
[1779662406271,52.6,76669.01,0.0,0.97458,2e-05,2.80296]
[1779662411708,52.59,76667.01,0.0,0.97455,2e-05,2.80559]
[1779662415470,52.58,76667.53,0.0,0.97457,2e-05,2.8039]
[1779662416743,52.58,76663.49,0.0,0.97448,2e-05,2.8121]
[1779662417750,52.58,76655.75,0.0,0.9743,2e-05,2.82835]
[1779662419765,52.58,76649.19,0.0,0.97415,2e-05,2.84202]
[1779662421778,52.57,76645.08,0.0,0.97406,2e-05,2.85032]
[1779662424799,52.57,76641.04,0.0,0.97397,2e-05,2.85811]
[1779662428123,52.56,76640.87,0.0,0.97397,2e-05,2.85774]
[1779662428133,52.56,76640.87,0.0,0.97397,2e-05,2.85774]
[1779662428220,52.56,76640.87,0.0,0.97397,2e-05,2.85774]
[1779662428235,52.56,76640.61,0.0,0.97397,2e-05,2.85794]
[1779662428827,52.56,76629.47,0.0,0.9737,2e-05,2.88212]
[1779662429834,52.56,76622.27,0.0,0.97353,2e-05,2.89766]
[1779662431848,52.55,76620.38,0.0,0.97352,2e-05,2.89757]
[1779662434593,52.55,76621.53,0.0,0.97356,2e-05,2.89457]
[1779662434636,52.55,76621.53,0.0,0.97356,2e-05,2.89457]
[1779662434647,52.55,76621.53,0.0,0.97356,2e-05,2.89457]
[1779662434720,52.55,76621.44,0.0,0.97356,2e-05,2.89433]
[1779662434869,52.55,76621.46,0.0,0.97356,2e-05,2.89384]
[1779662438897,52.52,76626.2,0.0,0.97374,2e-05,2.87762]
[1779662440279,52.52,76626.2,0.0,0.97374,2e-05,2.87762]
[1779662440470,52.52,76626.2,0.0,0.97374,2e-05,2.87762]
[1779662440510,52.5,76626.38,0.0,0.97379,2e-05,2.87314]
[1779662441918,52.46,76635.34,0.0,0.9741,2e-05,2.84552]
[1779662442925,52.44,76629.06,0.0,0.97398,2e-05,2.85582]
[1779662444985,52.4,76606.93,0.0,0.97352,2e-05,2.89744]
[1779662445975,52.4,76597.71,0.0,0.97329,2e-05,2.91803]
[1779662446977,52.36,76598.8,0.0,0.97342,2e-05,2.90648]
[1779662452013,52.33,76599.92,0.0,0.97351,2e-05,2.89763]
[1779662456042,52.32,76595.3,0.0,0.97342,2e-05,2.90616]
[1779662457615,52.32,76595.3,0.0,0.97342,2e-05,2.90616]
[1779662457686,52.32,76588.51,0.0,0.97325,3e-05,2.92091]
[1779662460070,52.25,76591.41,0.0,0.97348,2e-05,2.90042]
[1779662460819,52.25,76591.41,0.0,0.97348,2e-05,2.90042]
[1779662462085,52.25,76599.73,0.0,0.9737,2e-05,2.88098]
[1779662462969,52.25,76599.73,0.0,0.9737,2e-05,2.88098]
[1779662463021,52.25,76599.73,0.0,0.9737,2e-05,2.88098]
[1779662463218,52.25,76599.73,0.0,0.9737,2e-05,2.88098]
[1779662463975,52.24,76601.12,0.0,0.97373,2e-05,2.87747]
[1779662464034,52.24,76601.12,0.0,0.97373,2e-05,2.87747]
[1779662464219,52.24,76601.12,0.0,0.97373,2e-05,2.87747]
[1779662464312,52.24,76597.77,0.0,0.97366,2e-05,2.88452]
[1779662465106,52.24,76601.15,0.0,0.97374,2e-05,2.87658]
[1779662466113,52.24,76603.97,0.0,0.97382,2e-05,2.86991]
[1779662471148,52.23,76606.13,0.0,0.97389,2e-05,2.86318]
[1779662474169,52.22,76608.97,0.0,0.97397,2e-05,2.85576]
[1779662474868,52.22,76608.97,0.0,0.97397,2e-05,2.85576]
[1779662474922,52.22,76608.97,0.0,0.97397,2e-05,2.85576]
[1779662474970,52.22,76608.97,0.0,0.97397,2e-05,2.85576]
[1779662474974,52.22,76608.97,0.0,0.97397,2e-05,2.85576]
[1779662475611,52.22,76608.97,0.0,0.97397,2e-05,2.85576]
[1779662475723,52.22,76609.41,0.0,0.97399,2e-05,2.85442]
[1779662480575,52.21,76608.86,0.0,0.97399,2e-05,2.85418]
[1779662480615,52.21,76608.86,0.0,0.97399,2e-05,2.85418]
[1779662480627,52.21,76608.86,0.0,0.97399,2e-05,2.85418]
[1779662480720,52.21,76608.86,0.0,0.97399,2e-05,2.85418]
[1779662480665,52.21,76608.86,0.0,0.974,2e-05,2.85382]
[1779662480855,52.21,76608.86,0.0,0.974,2e-05,2.85382]
[1779662480973,52.21,76608.86,0.0,0.974,2e-05,2.85382]
[1779662486253,52.2,76610.2,0.0,0.97405,2e-05,2.8487]
[1779662487752,52.2,76610.82,0.0,0.97407,2e-05,2.84698]
[1779662487801,52.2,76610.82,0.0,0.97407,2e-05,2.84698]
[1779662487971,52.2,76610.82,0.0,0.97407,2e-05,2.84698]
[1779662488267,52.2,76611.27,0.0,0.97409,2e-05,2.84564]
[1779662489274,52.2,76608.57,0.0,0.97402,2e-05,2.85126]
[1779662490664,52.2,76608.57,0.0,0.97402,2e-05,2.85126]
[1779662490721,52.2,76608.57,0.0,0.97402,2e-05,2.85126]
[1779662492516,52.19,76609.3,0.0,0.97408,2e-05,2.84558]
[1779662492570,52.19,76609.3,0.0,0.97408,2e-05,2.84558]
[1779662492721,52.19,76609.3,0.0,0.97408,2e-05,2.84558]
[1779662492618,52.19,76610.27,0.0,0.97411,2e-05,2.84309]
[1779662493302,52.19,76606.38,0.0,0.97401,2e-05,2.85135]
[1779662494876,52.19,76604.61,0.0,0.97397,2e-05,2.85491]
[1779662494928,52.19,76604.61,0.0,0.97397,2e-05,2.85491]
[1779662494984,52.19,76604.61,0.0,0.97397,2e-05,2.85491]
[1779662500351,52.18,76606.53,0.0,0.97404,2e-05,2.8486]
[1779662504379,52.17,76609.61,0.0,0.97413,2e-05,2.84045]
[1779662506465,52.17,76609.59,0.0,0.97414,2e-05,2.84017]
[1779662506510,52.17,76609.59,0.0,0.97414,2e-05,2.84017]
[1779662506553,52.17,76609.59,0.0,0.97414,2e-05,2.84017]
[1779662506719,52.17,76609.59,0.0,0.97414,2e-05,2.84017]
[1779662506611,52.17,76609.49,0.0,0.97414,2e-05,2.84007]
[1779662507191,52.17,76609.49,0.0,0.97414,2e-05,2.84007]
[1779662507221,52.17,76609.49,0.0,0.97414,2e-05,2.84007]
[1779662507400,52.17,76611.81,0.0,0.9742,2e-05,2.83463]
[1779662508407,52.16,76615.39,0.0,0.97429,2e-05,2.82644]
[1779662513442,52.16,76615.68,0.0,0.97431,2e-05,2.8243]
[1779662514449,52.15,76618.44,0.0,0.97438,2e-05,2.81794]
[1779662519158,52.15,76618.99,0.0,0.97441,2e-05,2.81559]
[1779662519164,52.15,76618.99,0.0,0.97441,2e-05,2.81559]
[1779662519210,52.15,76618.99,0.0,0.97441,2e-05,2.81559]
[1779662519221,52.15,76618.99,0.0,0.97441,2e-05,2.81559]
[1779662519484,52.15,76618.44,0.0,0.9744,2e-05,2.81651]
[1779662520640,52.15,76618.44,0.0,0.9744,2e-05,2.81651]
[1779662522971,52.14,76619.15,0.0,0.97442,2e-05,2.81409]
[1779662523512,52.14,76619.27,0.0,0.97443,2e-05,2.81354]
[1779662525568,52.14,76618.22,0.0,0.97441,2e-05,2.81556]
[1779662525615,52.14,76618.22,0.0,0.97441,2e-05,2.81556]
[1779662525721,52.14,76618.22,0.0,0.97441,2e-05,2.81556]
[1779662527714,52.14,76619.2,0.0,0.97444,2e-05,2.81284]
[1779662527719,52.14,76619.2,0.0,0.97444,2e-05,2.81284]
[1779662528547,52.14,76619.16,0.0,0.97444,2e-05,2.81236]
[1779662529554,52.13,76633.64,0.0,0.97479,2e-05,2.7805]
[1779662529886,52.13,76633.64,0.0,0.97479,2e-05,2.7805]
[1779662530563,52.13,76639.46,0.0,0.97494,2e-05,2.76765]
[1779662530971,52.13,76639.46,0.0,0.97494,2e-05,2.76765]
[1779662531570,52.13,76639.83,0.0,0.97495,2e-05,2.76665]
[1779662533401,52.13,76639.55,0.0,0.97494,2e-05,2.76705]
[1779662533452,52.13,76639.55,0.0,0.97494,2e-05,2.76705]
[1779662533471,52.13,76639.55,0.0,0.97494,2e-05,2.76705]
[1779662534591,52.13,76630.22,0.0,0.97472,2e-05,2.78689]
[1779662534982,52.13,76630.22,0.0,0.97472,2e-05,2.78689]
[1779662535598,52.13,76625.26,0.0,0.97461,2e-05,2.79747]
[1779662539099,52.12,76625.97,0.0,0.97463,2e-05,2.79516]
[1779662539143,52.12,76625.97,0.0,0.97463,2e-05,2.79516]
[1779662539196,52.12,76625.97,0.0,0.97463,2e-05,2.79516]
[1779662539219,52.12,76625.97,0.0,0.97463,2e-05,2.79516]
[1779662539626,52.12,76626.6,0.0,0.97465,2e-05,2.79353]
[1779662544661,52.12,76625.27,0.0,0.97463,2e-05,2.7952]
[1779662546978,52.11,76622.98,0.0,0.97458,2e-05,2.7997]
[1779662547027,52.11,76622.98,0.0,0.97458,2e-05,2.7997]
[1779662547228,52.11,76622.98,0.0,0.97458,2e-05,2.7997]
[1779662547686,52.11,76623.06,0.0,0.97459,2e-05,2.79927]
[1779662547997,52.11,76623.06,0.0,0.97459,2e-05,2.79927]
[1779662548223,52.11,76623.06,0.0,0.97459,2e-05,2.79927]
[1779662548692,52.11,76619.7,0.0,0.97451,2e-05,2.80635]
[1779662552721,52.11,76617.83,0.0,0.9745,2e-05,2.80602]
[1779662555564,52.1,76616.88,0.0,0.97449,2e-05,2.80756]
[1779662555566,52.1,76616.88,0.0,0.97449,2e-05,2.80756]
[1779662555616,52.1,76616.88,0.0,0.97449,2e-05,2.80756]
[1779662555723,52.1,76616.88,0.0,0.97449,2e-05,2.80756]
[1779662555754,52.1,76617.51,0.0,0.9745,2e-05,2.80591]
[1779662557782,52.1,76617.72,0.0,0.97451,2e-05,2.80518]
[1779662558969,52.1,76619.36,0.0,0.97456,2e-05,2.80106]
[1779662559782,52.1,76619.9,0.0,0.97457,2e-05,2.79961]
[1779662561990,52.09,76621.13,0.0,0.97461,2e-05,2.79641]
[1779662562001,52.09,76621.13,0.0,0.97461,2e-05,2.79641]
[1779662562218,52.09,76621.13,0.0,0.97461,2e-05,2.79641]
[1779662563323,52.09,76623.26,0.0,0.97466,2e-05,2.79151]
[1779662563373,52.09,76623.26,0.0,0.97466,2e-05,2.79151]
[1779662563472,52.09,76623.26,0.0,0.97466,2e-05,2.79151]
[1779662563473,52.09,76623.26,0.0,0.97467,2e-05,2.79126]
[1779662564817,52.09,76626.15,0.0,0.97474,2e-05,2.78472]
[1779662566235,52.09,76626.15,0.0,0.97474,2e-05,2.78472]
[1779662566287,52.09,76626.15,0.0,0.97474,2e-05,2.78472]
[1779662566473,52.09,76626.15,0.0,0.97474,2e-05,2.78472]
[1779662566518,52.08,76632.82,0.0,0.97493,2e-05,2.7676]
[1779662571866,52.07,76631.95,0.0,0.97492,2e-05,2.76826]
[1779662577150,52.07,76632.41,0.0,0.97494,2e-05,2.76646]
[1779662577203,52.07,76632.41,0.0,0.97494,2e-05,2.76646]
[1779662577250,52.07,76632.41,0.0,0.97494,2e-05,2.76646]
[1779662577351,52.07,76632.54,0.0,0.97494,2e-05,2.76597]
[1779662581195,52.06,76632.62,0.0,0.97495,2e-05,2.7652]
[1779662584970,52.06,76632.74,0.0,0.97496,2e-05,2.76415]
[1779662585071,52.06,76632.74,0.0,0.97497,2e-05,2.76395]
[1779662589999,52.05,76632.73,0.0,0.97497,2e-05,2.76318]
[1779662590050,52.05,76632.73,0.0,0.97497,2e-05,2.76318]
[1779662590102,52.05,76632.73,0.0,0.97497,2e-05,2.76318]
[1779662590219,52.05,76632.73,0.0,0.97497,2e-05,2.76318]
[1779662590321,52.05,76632.52,0.0,0.97497,2e-05,2.76344]
[1779662596035,52.05,76633.11,0.0,0.975,2e-05,2.76099]
[1779662601070,52.04,76634.28,0.0,0.97504,2e-05,2.75749]
[1779662603901,52.04,76634.29,0.0,0.97504,2e-05,2.75729]
[1779662603911,52.04,76634.29,0.0,0.97504,2e-05,2.75729]
[1779662603969,52.04,76634.29,0.0,0.97504,2e-05,2.75729]
[1779662604002,52.04,76634.29,0.0,0.97504,2e-05,2.75729]
[1779662604220,52.04,76634.29,0.0,0.97504,2e-05,2.75729]
[1779662604321,52.04,76634.29,0.0,0.97504,2e-05,2.75691]
[1779662607650,52.04,76634.29,0.0,0.97504,2e-05,2.75691]
[1779662608560,52.04,76634.29,0.0,0.97505,2e-05,2.75635]
[1779662608619,52.04,76634.29,0.0,0.97505,2e-05,2.75635]
[1779662608720,52.04,76634.29,0.0,0.97505,2e-05,2.75635]
[1779662608781,52.04,76626.1,0.0,0.97485,2e-05,2.77392]
[1779662609138,52.03,76618.76,0.0,0.97468,2e-05,2.78969]
[1779662610975,52.03,76618.14,0.0,0.97467,2e-05,2.7908]
[1779662611152,52.03,76618.06,0.0,0.9747,2e-05,2.7874]
[1779662612159,52.03,76613.21,0.0,0.97458,2e-05,2.79775]
[1779662613463,52.03,76613.21,0.0,0.97458,2e-05,2.79775]
[1779662613468,52.03,76613.21,0.0,0.97458,2e-05,2.79775]
[1779662613564,52.03,76615.36,0.0,0.97464,2e-05,2.79279]
[1779662614119,52.03,76615.36,0.0,0.97464,2e-05,2.79279]
[1779662614173,52.03,76618.8,0.0,0.97472,2e-05,2.78504]
[1779662615834,52.03,76618.8,0.0,0.97472,2e-05,2.78504]
[1779662615886,52.03,76619.07,0.0,0.97473,2e-05,2.78422]
[1779662615972,52.03,76619.07,0.0,0.97473,2e-05,2.78422]
[1779662616187,52.03,76618.25,0.0,0.97472,2e-05,2.78578]
[1779662621222,52.02,76626.65,0.0,0.97493,2e-05,2.76636]
[1779662622231,52.02,76647.96,0.0,0.97544,2e-05,2.72022]
[1779662623238,52.02,76661.06,0.0,0.97574,2e-05,2.69214]
[1779662624245,52.02,76660.45,0.0,0.97573,2e-05,2.69337]
[1779662625252,52.02,76665.66,0.0,0.97585,2e-05,2.68223]
[1779662628273,52.02,76669.89,0.0,0.97595,2e-05,2.67313]
[1779662630287,52.02,76673.11,0.0,0.97602,2e-05,2.66626]
[1779662631980,52.02,76673.83,0.0,0.97604,2e-05,2.66471]
[1779662632096,52.02,76673.83,0.0,0.97604,2e-05,2.66471]
[1779662632220,52.02,76673.83,0.0,0.97604,2e-05,2.66471]
[1779662632301,52.02,76678.75,0.0,0.97615,2e-05,2.65433]
[1779662636672,52.02,76678.79,0.0,0.97615,2e-05,2.65422]
[1779662636721,52.02,76678.79,0.0,0.97615,2e-05,2.65422]
[1779662636773,52.02,76678.35,0.0,0.97614,2e-05,2.65514]
[1779662637723,52.02,76678.35,0.0,0.97614,2e-05,2.65514]
[1779662637769,52.02,76678.35,0.0,0.97614,2e-05,2.65514]
[1779662637970,52.02,76678.6,0.0,0.97615,2e-05,2.65461]
[1779662640982,52.02,76677.54,0.0,0.97613,2e-05,2.65682]
[1779662645719,52.02,76677.99,0.0,0.97614,2e-05,2.65582]
[1779662645818,52.02,76678.02,0.0,0.97614,2e-05,2.65575]
[1779662645971,52.02,76678.02,0.0,0.97614,2e-05,2.65575]
[1779662645980,52.02,76678.02,0.0,0.97614,2e-05,2.65574]
[1779662647139,52.02,76678.02,0.0,0.97614,2e-05,2.65574]
[1779662647218,52.02,76678.02,0.0,0.97614,2e-05,2.65574]
[1779662652441,52.02,76678.46,0.0,0.97615,2e-05,2.65473]
[1779662657871,52.02,76678.91,0.0,0.97616,2e-05,2.65371]
[1779662657969,52.02,76679.5,0.0,0.97617,2e-05,2.65245]
[1779662658053,52.02,76679.5,0.0,0.97617,2e-05,2.65245]
[1779662658219,52.02,76679.5,0.0,0.97617,2e-05,2.65245]
[1779662658483,52.02,76679.84,0.0,0.97618,2e-05,2.65171]
[1779662663518,52.01,76680.99,0.0,0.97621,2e-05,2.6492]
[1779662667820,52.01,76682.26,0.0,0.97624,2e-05,2.6465]
[1779662667969,52.01,76682.38,0.0,0.97624,2e-05,2.64623]
[1779662673588,52.01,76681.78,0.0,0.97626,2e-05,2.6442]
[1779662675032,52.01,76682.38,0.0,0.97627,2e-05,2.64293]
[1779662675221,52.01,76682.38,0.0,0.97627,2e-05,2.64293]
[1779662675252,52.01,76682.38,0.0,0.97627,2e-05,2.64293]
[1779662675470,52.01,76682.38,0.0,0.97627,2e-05,2.64293]
[1779662675602,52.01,76682.19,0.0,0.97627,2e-05,2.64333]
[1779662678623,52.01,76684.13,0.0,0.97631,2e-05,2.63926]
[1779662679151,52.01,76684.13,0.0,0.97631,2e-05,2.63926]
[1779662684595,52.01,76684.62,0.0,0.97632,2e-05,2.6383]
[1779662684718,52.01,76684.62,0.0,0.97632,2e-05,2.6383]
[1779662684818,52.01,76684.85,0.0,0.97632,2e-05,2.63784]
[1779662685672,52.01,76688.27,0.0,0.9764,2e-05,2.6307]
[1779662690707,52.02,76689.08,0.0,0.97642,2e-05,2.62918]
[1779662695742,52.02,76694.63,0.0,0.97654,2e-05,2.6178]
[1779662696749,52.02,76696.56,0.0,0.97658,2e-05,2.61384]
[1779662701784,52.02,76696.95,0.0,0.97659,2e-05,2.61337]
[1779662702791,52.02,76702.8,0.0,0.97672,2e-05,2.60129]
[1779662707826,52.02,76706.37,0.0,0.9768,2e-05,2.59435]
[1779662709840,52.02,76717.09,0.0,0.97703,2e-05,2.57243]
[1779662710847,52.02,76719.3,0.0,0.97708,2e-05,2.56799]
[1779662711854,52.02,76719.33,0.0,0.97708,2e-05,2.56806]
[1779662716889,52.03,76720.8,0.0,0.9771,2e-05,2.56575]
[1779662720917,52.03,76722.94,0.0,0.97715,2e-05,2.56192]
[1779662721924,52.03,76725.37,0.0,0.9772,2e-05,2.55709]
[1779662724973,52.03,76724.84,0.0,0.97718,2e-05,2.55847]
[1779662726255,52.03,76725.59,0.0,0.9772,2e-05,2.55724]
[1779662731994,52.04,76725.17,0.0,0.9772,2e-05,2.55583]
[1779662734667,52.04,76725.1,0.0,0.9772,2e-05,2.55626]
[1779662734975,52.04,76725.1,0.0,0.9772,2e-05,2.55626]
[1779662734979,52.04,76725.11,0.0,0.9772,2e-05,2.55639]
[1779662735015,52.04,76729.13,0.0,0.97729,2e-05,2.54818]
[1779662737030,52.04,76731.9,0.0,0.97734,2e-05,2.54302]
[1779662742065,52.05,76733.28,0.0,0.97736,2e-05,2.54109]
[1779662745092,52.05,76731.38,0.0,0.97732,2e-05,2.54549]
[1779662746095,52.05,76734.63,0.0,0.97738,2e-05,2.53905]
[1779662751130,52.06,76734.46,0.0,0.97737,2e-05,2.54033]
[1779662752137,52.06,76738.55,0.0,0.97746,2e-05,2.5322]
[1779662753145,52.06,76741.59,0.0,0.97752,2e-05,2.52623]
[1779662758178,52.06,76741.86,0.0,0.97752,2e-05,2.52671]
[1779662763220,52.07,76751.87,0.0,0.97773,2e-05,2.5073]
[1779662764225,52.07,76774.69,0.0,0.97821,2e-05,2.4621]
[1779662765232,52.07,76776.76,0.0,0.97825,2e-05,2.45829]
[1779662766971,52.07,76776.76,0.0,0.97825,2e-05,2.45829]
[1779662766979,52.07,76780.14,0.0,0.97832,2e-05,2.45191]
[1779662768253,52.08,76782.25,0.0,0.97835,2e-05,2.44837]
[1779662769260,52.08,76789.33,0.0,0.9785,2e-05,2.43473]
[1779662770474,52.08,76789.33,0.0,0.9785,2e-05,2.43473]
[1779662770534,52.08,76805.34,0.0,0.97883,2e-05,2.40372]
[1779662771274,52.08,76823.1,0.0,0.97919,2e-05,2.36969]
[1779662772281,52.08,76831.59,0.0,0.97935,2e-05,2.35382]
[1779662773288,52.09,76828.39,0.0,0.97928,2e-05,2.36045]
[1779662774496,52.09,76828.39,0.0,0.97928,2e-05,2.36045]
[1779662775305,52.09,76845.28,0.0,0.97962,2e-05,2.32863]
[1779662776309,52.12,76856.05,0.0,0.97977,2e-05,2.31392]
[1779662777316,52.15,76866.65,0.0,0.97993,2e-05,2.29941]
[1779662778323,52.18,76868.8,0.0,0.97991,2e-05,2.30108]
[1779662780554,52.22,76857.82,0.0,0.97963,2e-05,2.32808]
[1779662781344,52.22,76862.33,0.0,0.97971,2e-05,2.32006]
[1779662782351,52.22,76857.54,0.0,0.97961,2e-05,2.32968]
[1779662783358,52.23,76854.64,0.0,0.97955,2e-05,2.33571]
[1779662784366,52.23,76852.18,0.0,0.97949,2e-05,2.34091]
[1779662785373,52.23,76850.14,0.0,0.97945,2e-05,2.3453]
[1779662786456,52.23,76850.14,0.0,0.97945,2e-05,2.3453]
[1779662786487,52.23,76851.53,0.0,0.97947,2e-05,2.34315]
[1779662789401,52.24,76857.64,0.0,0.97958,2e-05,2.33302]
[1779662790730,52.24,76857.64,0.0,0.97958,2e-05,2.33302]
[1779662790751,52.24,76858.23,0.0,0.97958,2e-05,2.33241]
[1779662791415,52.25,76856.56,0.0,0.97957,2e-05,2.33311]
[1779662792521,52.25,76856.56,0.0,0.97957,2e-05,2.33311]
[1779662792719,52.25,76856.56,0.0,0.97957,2e-05,2.33311]
[1779662794436,52.26,76861.03,0.0,0.97964,2e-05,2.32618]
[1779662795443,52.26,76863.98,0.0,0.9797,2e-05,2.32112]
[1779662797883,52.26,76864.12,0.0,0.97969,2e-05,2.32139]
[1779662797932,52.26,76867.14,0.0,0.97975,2e-05,2.31621]
[1779662798610,52.27,76872.41,0.0,0.97985,2e-05,2.30681]
[1779662799484,52.27,76876.11,0.0,0.97991,2e-05,2.30041]
[1779662800491,52.27,76878.65,0.0,0.97996,2e-05,2.29621]
[1779662801498,52.28,76884.33,0.0,0.98006,2e-05,2.28615]
[1779662802505,52.31,76886.32,0.0,0.98004,2e-05,2.28827]
[1779662803513,52.34,76889.86,0.0,0.98005,2e-05,2.28744]
[1779662804521,52.37,76896.87,0.0,0.98013,2e-05,2.28016]
[1779662805529,52.4,76904.55,0.0,0.98022,2e-05,2.27178]
[1779662806535,52.44,76907.37,0.0,0.98021,2e-05,2.27256]
[1779662807542,52.47,76905.15,0.0,0.98011,2e-05,2.28268]
[1779662808690,52.47,76905.15,0.0,0.98011,2e-05,2.28268]
[1779662808721,52.47,76905.15,0.0,0.98011,2e-05,2.28268]
[1779662808822,52.5,76906.6,0.0,0.98007,2e-05,2.28578]
[1779662809555,52.53,76904.44,0.0,0.97997,2e-05,2.29553]
[1779662810724,52.53,76904.44,0.0,0.97997,2e-05,2.29553]
[1779662810730,52.57,76905.36,0.0,0.97993,2e-05,2.29935]
[1779662811570,52.6,76908.72,0.0,0.97994,2e-05,2.29854]
[1779662816605,52.74,76908.5,0.0,0.97967,2e-05,2.32497]
[1779662819430,52.79,76910.33,0.0,0.97961,2e-05,2.33133]
[1779662821641,52.8,76901.74,0.0,0.97942,2e-05,2.34893]
[1779662822648,52.8,76892.7,0.0,0.97924,2e-05,2.36649]
[1779662823655,52.81,76891.35,0.0,0.97921,2e-05,2.36948]
[1779662825285,52.81,76888.92,0.0,0.97915,2e-05,2.37451]
[1779662825669,52.81,76889.03,0.0,0.97915,2e-05,2.37471]
[1779662828690,52.82,76892.1,0.0,0.9792,2e-05,2.37007]
[1779662830704,52.82,76899.23,0.0,0.97933,2e-05,2.35738]
[1779662831474,52.82,76899.23,0.0,0.97933,2e-05,2.35738]
[1779662834975,52.83,76898.92,0.0,0.97931,2e-05,2.35927]
[1779662835071,52.83,76897.75,0.0,0.97929,2e-05,2.36191]
[1779662835220,52.83,76897.75,0.0,0.97929,2e-05,2.36191]
[1779662836746,52.84,76893.82,0.0,0.9792,2e-05,2.37021]
[1779662839772,52.84,76882.07,0.0,0.97895,2e-05,2.39384]
[1779662840776,52.84,76876.23,0.0,0.97883,2e-05,2.4054]
[1779662844807,52.85,76856.58,0.0,0.97841,2e-05,2.44478]
[1779662845814,52.85,76858.23,0.0,0.97844,2e-05,2.44186]
[1779662849818,52.86,76858.24,0.0,0.97843,2e-05,2.44271]
[1779662849842,52.86,76853.75,0.0,0.97834,2e-05,2.45174]
[1779662853469,52.86,76857.64,0.0,0.97843,2e-05,2.44191]
[1779662858905,52.87,76835.28,0.0,0.97795,2e-05,2.48737]
[1779662859912,52.87,76833.56,0.0,0.97791,2e-05,2.49097]
[1779662860919,52.87,76826.51,0.0,0.97776,2e-05,2.50511]
[1779662865956,52.88,76828.75,0.0,0.9778,2e-05,2.50158]
[1779662870469,52.88,76827.84,0.0,0.97777,2e-05,2.50415]
[1779662870652,52.88,76827.84,0.0,0.97777,2e-05,2.50415]
[1779662870718,52.88,76827.84,0.0,0.97777,2e-05,2.50415]
[1779662870991,52.88,76827.72,0.0,0.97777,2e-05,2.50459]
[1779662876026,52.89,76826.64,0.0,0.97773,2e-05,2.50771]
[1779662879050,52.89,76821.79,0.0,0.97762,2e-05,2.51792]
[1779662882070,52.9,76815.61,0.0,0.97749,2e-05,2.53079]
[1779662884085,52.9,76824.91,0.0,0.97768,2e-05,2.51263]
[1779662886100,52.9,76833.8,0.0,0.97787,2e-05,2.4954]
[1779662887107,52.9,76836.85,0.0,0.97793,2e-05,2.48959]
[1779662888114,52.9,76838.01,0.0,0.97795,2e-05,2.48753]
[1779662891266,52.91,76837.87,0.0,0.97794,2e-05,2.48851]
[1779662891392,52.91,76837.87,0.0,0.97794,2e-05,2.48851]
[1779662891469,52.91,76837.87,0.0,0.97794,2e-05,2.48851]
[1779662892142,52.91,76838.73,0.0,0.97795,2e-05,2.48706]
[1779662895163,52.91,76831.57,0.0,0.9778,2e-05,2.50189]
[1779662898689,52.91,76831.21,0.0,0.97778,2e-05,2.50325]
[1779662898718,52.91,76831.21,0.0,0.97778,2e-05,2.50325]
[1779662898742,52.91,76831.21,0.0,0.97778,2e-05,2.50325]
[1779662898970,52.91,76831.21,0.0,0.97778,2e-05,2.50325]
[1779662899191,52.92,76827.21,0.0,0.9777,2e-05,2.51137]
[1779662904227,52.92,76826.59,0.0,0.97767,2e-05,2.51357]
[1779662907865,52.92,76825.62,0.0,0.97765,2e-05,2.51587]
[1779662907918,52.92,76825.62,0.0,0.97765,2e-05,2.51587]
[1779662907972,52.92,76825.62,0.0,0.97765,2e-05,2.51587]
[1779662908073,52.92,76825.59,0.0,0.97764,2e-05,2.51631]
[1779662912737,52.93,76829.88,0.0,0.97775,2e-05,2.50546]
[1779662912793,52.93,76829.88,0.0,0.97775,2e-05,2.50546]
[1779662912968,52.93,76829.88,0.0,0.97775,2e-05,2.50546]
[1779662912983,52.93,76830.65,0.0,0.97777,2e-05,2.50414]
[1779662917125,52.93,76829.19,0.0,0.97773,2e-05,2.50766]
[1779662917174,52.93,76829.19,0.0,0.97773,2e-05,2.50766]
[1779662917220,52.93,76829.19,0.0,0.97773,2e-05,2.50766]
[1779662917227,52.93,76829.96,0.0,0.97774,2e-05,2.50634]
[1779662921904,52.94,76829.72,0.0,0.97773,2e-05,2.50763]
[1779662921970,52.94,76829.72,0.0,0.97773,2e-05,2.50763]
[1779662922003,52.94,76828.54,0.0,0.9777,2e-05,2.51017]
[1779662927389,52.95,76824.6,0.0,0.97761,2e-05,2.51916]
[1779662929504,52.95,76824.6,0.0,0.97761,2e-05,2.51916]
[1779662929510,52.95,76824.6,0.0,0.97761,2e-05,2.51916]
[1779662929721,52.95,76824.6,0.0,0.97761,2e-05,2.51916]
[1779662929789,52.95,76824.51,0.0,0.9776,2e-05,2.5197]
[1779662930410,52.95,76819.64,0.0,0.97749,2e-05,2.52957]
[1779662935445,52.95,76814.55,0.0,0.97738,2e-05,2.54054]
[1779662936452,52.95,76819.03,0.0,0.97747,2e-05,2.53174]
[1779662938789,52.95,76819.8,0.0,0.97749,2e-05,2.53038]
[1779662938847,52.95,76819.8,0.0,0.97749,2e-05,2.53038]
[1779662938973,52.95,76819.8,0.0,0.97749,2e-05,2.53038]
[1779662939075,52.96,76819.51,0.0,0.97748,2e-05,2.53112]
[1779662943501,52.96,76807.54,0.0,0.97721,2e-05,2.55591]
[1779662944508,52.96,76807.49,0.0,0.97721,2e-05,2.55614]
[1779662947109,52.96,76809.34,0.0,0.97725,2e-05,2.55256]
[1779662947113,52.96,76809.34,0.0,0.97725,2e-05,2.55256]
[1779662947219,52.96,76809.34,0.0,0.97725,2e-05,2.55256]
[1779662947211,52.96,76809.18,0.0,0.97724,2e-05,2.55302]
[1779662952564,52.97,76809.56,0.0,0.97724,2e-05,2.55305]
[1779662953812,52.97,76809.56,0.0,0.97724,2e-05,2.55305]
[1779662953973,52.97,76809.56,0.0,0.97724,2e-05,2.55305]
[1779662954038,52.97,76809.44,0.0,0.97724,2e-05,2.55343]
[1779662959612,52.97,76809.19,0.0,0.97722,2e-05,2.55473]
[1779662960620,52.97,76805.59,0.0,0.97715,2e-05,2.56209]
[1779662964166,52.97,76805.8,0.0,0.97715,2e-05,2.5619]
[1779662964222,52.97,76805.8,0.0,0.97715,2e-05,2.5619]
[1779662964212,52.97,76805.75,0.0,0.97715,2e-05,2.56212]
[1779662966662,52.98,76801.81,0.0,0.97706,2e-05,2.57039]
[1779662967669,52.98,76794.02,0.0,0.97689,2e-05,2.58623]
[1779662969683,52.98,76792.01,0.0,0.97684,2e-05,2.59044]
[1779662970577,52.98,76792.01,0.0,0.97684,2e-05,2.59044]
[1779662970627,52.98,76792.01,0.0,0.97684,2e-05,2.59044]
[1779662970722,52.98,76792.01,0.0,0.97684,2e-05,2.59044]
[1779662970799,52.98,76792.62,0.0,0.97685,2e-05,2.58927]
[1779662975725,52.98,76786.23,0.0,0.97674,2e-05,2.5994]
[1779662979753,52.98,76782.24,0.0,0.97665,2e-05,2.60771]
[1779662981994,52.98,76782.16,0.0,0.97664,2e-05,2.60791]
[1779662981999,52.98,76782.16,0.0,0.97664,2e-05,2.60791]
[1779662982221,52.98,76782.16,0.0,0.97664,2e-05,2.60791]
[1779662982076,52.98,76781.88,0.0,0.97664,2e-05,2.60851]
[1779662987809,52.98,76784.47,0.0,0.97669,2e-05,2.60344]
[1779662992815,52.98,76784.95,0.0,0.9767,2e-05,2.60267]
[1779662997879,52.98,76785.3,0.0,0.97671,2e-05,2.60217]
[1779663000900,52.98,76791.29,0.0,0.97684,2e-05,2.59014]
[1779663001907,52.98,76804.78,0.0,0.97713,2e-05,2.56296]
[1779663002917,52.99,76807.76,0.0,0.97719,2e-05,2.55708]
[1779663003921,52.99,76810.76,0.0,0.97726,2e-05,2.55118]
[1779663005766,52.99,76809.79,0.0,0.97723,2e-05,2.55326]
[1779663005774,52.99,76809.79,0.0,0.97723,2e-05,2.55326]
[1779663005971,52.99,76809.79,0.0,0.97723,2e-05,2.55326]
[1779663006071,52.99,76809.9,0.0,0.97723,2e-05,2.55317]
[1779663008956,52.99,76814.84,0.0,0.97734,2e-05,2.54366]
[1779663013991,53.0,76814.42,0.0,0.97731,2e-05,2.54654]
[1779663015392,53.0,76815.08,0.0,0.97732,2e-05,2.54537]
[1779663015448,53.0,76815.08,0.0,0.97732,2e-05,2.54537]
[1779663015471,53.0,76815.08,0.0,0.97732,2e-05,2.54537]
[1779663015473,53.0,76815.08,0.0,0.97732,2e-05,2.54552]
[1779663019027,53.0,76812.25,0.0,0.97725,2e-05,2.55163]
[1779663020049,53.0,76812.25,0.0,0.97725,2e-05,2.55163]
[1779663020222,53.0,76812.25,0.0,0.97725,2e-05,2.55163]
[1779663021486,53.01,76811.94,0.0,0.97724,2e-05,2.55254]
[1779663021721,53.01,76811.94,0.0,0.97724,2e-05,2.55254]
[1779663021822,53.01,76811.94,0.0,0.97724,2e-05,2.55268]
[1779663029097,53.01,76812.36,0.0,0.97724,2e-05,2.55281]
[1779663034131,53.02,76813.96,0.0,0.97729,2e-05,2.54717]
[1779663035479,53.02,76813.86,0.0,0.97729,2e-05,2.54752]
[1779663035722,53.02,76813.86,0.0,0.97729,2e-05,2.54752]
[1779663040177,53.02,76810.99,0.0,0.97722,2e-05,2.55404]
[1779663042144,53.02,76810.99,0.0,0.97722,2e-05,2.55404]
[1779663042220,53.02,76810.99,0.0,0.97722,2e-05,2.55404]
[1779663042295,53.02,76810.81,0.0,0.97721,2e-05,2.5547]
[1779663043196,53.02,76802.0,0.0,0.97702,2e-05,2.57256]
[1779663045210,53.02,76800.63,0.0,0.97699,2e-05,2.57558]
[1779663045474,53.02,76800.63,0.0,0.97699,2e-05,2.57558]
[1779663046219,53.02,76800.42,0.0,0.97698,2e-05,2.57612]
[1779663052261,53.03,76800.14,0.0,0.97697,2e-05,2.57731]
[1779663056423,53.03,76800.63,0.0,0.97698,2e-05,2.5767]
[1779663056428,53.03,76800.63,0.0,0.97698,2e-05,2.5767]
[1779663056472,53.03,76800.63,0.0,0.97698,2e-05,2.5767]
[1779663057296,53.03,76800.56,0.0,0.97697,2e-05,2.57693]
[1779663060318,53.03,76804.26,0.0,0.97705,2e-05,2.56974]
[1779663061325,53.03,76819.19,0.0,0.97737,2e-05,2.53988]
[1779663063339,53.03,76821.15,0.0,0.97741,2e-05,2.53622]
[1779663064670,53.03,76821.24,0.0,0.97741,2e-05,2.5362]
[1779663064724,53.03,76821.24,0.0,0.97741,2e-05,2.5362]
[1779663064750,53.03,76821.24,0.0,0.97741,2e-05,2.5362]
[1779663064974,53.03,76821.24,0.0,0.97741,2e-05,2.5362]
[1779663064985,53.04,76821.24,0.0,0.97741,2e-05,2.53636]
[1779663066365,53.04,76826.52,0.0,0.97752,2e-05,2.526]
[1779663067367,53.04,76835.78,0.0,0.97772,2e-05,2.50781]
[1779663068374,53.04,76841.16,0.0,0.97783,2e-05,2.49737]
[1779663069380,53.05,76842.13,0.0,0.97783,2e-05,2.49754]
[1779663072014,53.07,76841.85,0.0,0.97777,2e-05,2.50251]
[1779663072091,53.07,76841.85,0.0,0.97777,2e-05,2.50251]
[1779663072220,53.07,76841.85,0.0,0.97777,2e-05,2.50251]
[1779663072402,53.09,76841.12,0.0,0.97773,2e-05,2.50632]
[1779663077436,53.09,76842.19,0.0,0.97775,2e-05,2.50524]
[1779663081056,53.09,76842.68,0.0,0.97775,2e-05,2.50469]
[1779663081191,53.09,76842.68,0.0,0.97775,2e-05,2.50469]
[1779663081221,53.09,76842.68,0.0,0.97775,2e-05,2.50469]
[1779663081321,53.09,76842.6,0.0,0.97775,2e-05,2.50506]
[1779663081465,53.09,76839.03,0.0,0.97767,2e-05,2.51231]
[1779663086500,53.1,76840.46,0.0,0.97769,2e-05,2.51045]
[1779663088922,53.1,76840.42,0.0,0.97769,2e-05,2.51073]
[1779663088975,53.1,76840.42,0.0,0.97769,2e-05,2.51073]
[1779663089223,53.1,76840.42,0.0,0.97769,2e-05,2.51073]
[1779663089249,53.1,76840.32,0.0,0.97768,2e-05,2.51112]
[1779663091535,53.11,76838.83,0.0,0.97767,2e-05,2.5115]
[1779663093567,53.11,76839.67,0.0,0.97769,2e-05,2.51002]
[1779663093720,53.11,76839.67,0.0,0.97769,2e-05,2.51002]
[1779663097708,53.11,76838.42,0.0,0.97765,2e-05,2.51326]
[1779663097719,53.11,76838.42,0.0,0.97765,2e-05,2.51326]
[1779663097893,53.11,76839.26,0.0,0.97767,2e-05,2.51178]
[1779663101605,53.12,76830.95,0.0,0.97748,2e-05,2.52899]
[1779663103980,53.12,76829.06,0.0,0.97744,2e-05,2.53291]
[1779663104220,53.12,76829.06,0.0,0.97744,2e-05,2.53291]
[1779663104403,53.12,76829.06,0.0,0.97744,2e-05,2.53291]
[1779663104428,53.12,76826.33,0.0,0.97738,2e-05,2.53849]
[1779663104472,53.12,76826.33,0.0,0.97738,2e-05,2.53849]
[1779663110668,53.12,76824.71,0.0,0.97734,2e-05,2.54269]
[1779663113349,53.12,76825.32,0.0,0.97735,2e-05,2.5416]
[1779663113384,53.12,76824.55,0.0,0.97733,2e-05,2.54327]
[1779663113474,53.12,76824.55,0.0,0.97733,2e-05,2.54327]
[1779663113482,53.12,76824.55,0.0,0.97733,2e-05,2.54327]
[1779663113723,53.12,76824.55,0.0,0.97733,2e-05,2.54327]
[1779663113758,53.12,76824.55,0.0,0.97733,2e-05,2.54339]
[1779663118947,53.13,76824.05,0.0,0.97731,2e-05,2.54491]
[1779663118971,53.13,76824.05,0.0,0.97731,2e-05,2.54491]
[1779663119004,53.13,76824.05,0.0,0.97731,2e-05,2.54491]
[1779663119219,53.13,76824.05,0.0,0.97731,2e-05,2.54491]
[1779663119292,53.13,76824.01,0.0,0.97731,2e-05,2.54511]
[1779663120738,53.13,76821.76,0.0,0.97726,2e-05,2.54985]
[1779663125775,53.13,76821.68,0.0,0.97725,2e-05,2.55059]
[1779663127789,53.13,76814.24,0.0,0.97709,2e-05,2.56573]
[1779663129454,53.13,76814.24,0.0,0.97709,2e-05,2.56573]
[1779663128796,53.13,76810.88,0.0,0.97702,2e-05,2.57257]
[1779663129517,53.13,76810.88,0.0,0.97702,2e-05,2.57257]
[1779663129720,53.13,76810.88,0.0,0.97702,2e-05,2.57257]
[1779663129803,53.13,76809.73,0.0,0.97699,2e-05,2.57496]
[1779663134563,53.14,76810.61,0.0,0.97701,2e-05,2.5735]
[1779663134838,53.14,76789.27,0.0,0.97653,2e-05,2.61756]
[1779663135844,53.14,76781.35,0.0,0.97635,2e-05,2.63375]
[1779663138441,53.14,76779.64,0.0,0.97632,2e-05,2.63723]
[1779663138866,53.14,76778.24,0.0,0.97629,2e-05,2.64004]
[1779663142894,53.14,76773.35,0.0,0.97618,2e-05,2.64995]
[1779663147930,53.14,76772.61,0.0,0.97616,2e-05,2.65124]
[1779663150951,53.14,76776.54,0.0,0.97625,2e-05,2.64301]
[1779663153254,53.14,76775.59,0.0,0.97626,2e-05,2.64169]
[1779663153257,53.14,76775.59,0.0,0.97626,2e-05,2.64169]
[1779663153470,53.14,76775.59,0.0,0.97626,2e-05,2.64169]
[1779663153456,53.14,76775.59,0.0,0.97626,2e-05,2.64166]
[1779663153971,53.14,76775.44,0.0,0.97626,2e-05,2.64193]
[1779663159007,53.14,76777.26,0.0,0.9763,2e-05,2.63804]
[1779663160312,53.14,76777.26,0.0,0.9763,2e-05,2.63804]
[1779663160477,53.14,76777.26,0.0,0.9763,2e-05,2.63804]
[1779663160469,53.14,76775.02,0.0,0.97625,2e-05,2.64261]
[1779663161021,53.14,76776.14,0.0,0.97628,2e-05,2.64027]
[1779663166056,53.13,76776.39,0.0,0.97628,2e-05,2.63961]
[1779663171091,53.13,76788.92,0.0,0.97656,2e-05,2.61387]
[1779663172098,53.13,76787.64,0.0,0.97653,2e-05,2.6165]
[1779663172800,53.13,76787.64,0.0,0.97653,2e-05,2.6165]
[1779663172846,53.13,76787.64,0.0,0.97653,2e-05,2.6165]
[1779663173105,53.13,76786.02,0.0,0.9765,2e-05,2.61982]
[1779663174238,53.13,76786.02,0.0,0.9765,2e-05,2.61982]
[1779663174310,53.13,76785.99,0.0,0.9765,2e-05,2.61989]
[1779663179146,53.13,76781.05,0.0,0.97639,2e-05,2.63004]
[1779663180686,53.13,76780.81,0.0,0.97638,2e-05,2.63053]
[1779663180721,53.13,76780.81,0.0,0.97638,2e-05,2.63053]
[1779663181161,53.13,76781.51,0.0,0.9764,2e-05,2.62908]
[1779663183174,53.13,76773.87,0.0,0.97623,2e-05,2.64473]
[1779663183656,53.13,76773.87,0.0,0.97623,2e-05,2.64473]
[1779663183722,53.13,76773.87,0.0,0.97623,2e-05,2.64473]
[1779663184406,53.13,76773.87,0.0,0.97623,2e-05,2.64473]
[1779663184472,53.13,76773.87,0.0,0.97623,2e-05,2.64473]
[1779663184508,53.13,76773.52,0.0,0.97622,2e-05,2.64542]
[1779663188210,53.13,76770.97,0.0,0.97616,2e-05,2.65051]
[1779663189217,53.13,76757.8,0.0,0.97587,2e-05,2.67768]
[1779663190224,53.13,76755.3,0.0,0.97581,2e-05,2.68277]
[1779663191231,53.13,76752.35,0.0,0.97575,2e-05,2.6888]
[1779663193397,53.13,76750.92,0.0,0.97572,2e-05,2.69167]
[1779663193470,53.13,76750.92,0.0,0.97572,2e-05,2.69167]
[1779663197273,53.13,76748.69,0.0,0.97567,2e-05,2.69568]
[1779663199424,53.13,76747.97,0.0,0.97566,2e-05,2.69705]
[1779663199430,53.13,76747.97,0.0,0.97566,2e-05,2.69705]
[1779663199472,53.13,76747.97,0.0,0.97566,2e-05,2.69705]
[1779663199498,53.13,76747.7,0.0,0.97565,2e-05,2.69748]
[1779663201301,53.13,76745.7,0.0,0.97561,2e-05,2.70137]
[1779663206339,53.12,76747.06,0.0,0.97565,2e-05,2.69778]
[1779663207343,53.12,76763.54,0.0,0.97602,2e-05,2.66342]
[1779663208350,53.12,76765.76,0.0,0.97607,2e-05,2.65875]
[1779663208889,53.12,76765.76,0.0,0.97607,2e-05,2.65875]
[1779663208945,53.12,76765.76,0.0,0.97607,2e-05,2.65875]
[1779663208969,53.12,76765.76,0.0,0.97607,2e-05,2.65875]
[1779663209357,53.12,76765.57,0.0,0.97607,2e-05,2.65907]
[1779663213384,53.12,76757.47,0.0,0.97592,2e-05,2.67228]
[1779663214392,53.12,76765.3,0.0,0.9761,2e-05,2.65599]
[1779663214720,53.12,76765.3,0.0,0.9761,2e-05,2.65599]
[1779663214722,53.12,76765.3,0.0,0.9761,2e-05,2.65599]
[1779663214970,53.12,76765.3,0.0,0.9761,2e-05,2.65599]
[1779663215399,53.12,76764.79,0.0,0.97609,2e-05,2.65697]
[1779663220434,53.12,76765.39,0.0,0.9761,2e-05,2.65535]
[1779663222124,53.12,76765.57,0.0,0.97611,2e-05,2.65491]
[1779663222167,53.12,76765.57,0.0,0.97611,2e-05,2.65491]
[1779663222226,53.12,76765.57,0.0,0.97611,2e-05,2.65491]
[1779663222447,53.11,76767.48,0.0,0.97615,2e-05,2.6509]
[1779663224462,53.11,76772.58,0.0,0.97627,2e-05,2.64027]
[1779663229396,53.11,76772.37,0.0,0.97626,2e-05,2.64049]
[1779663229469,53.11,76772.37,0.0,0.97626,2e-05,2.64049]
[1779663235539,53.11,76772.49,0.0,0.97627,2e-05,2.63994]
[1779663236968,53.11,76772.49,0.0,0.97627,2e-05,2.63994]
[1779663237230,53.11,76772.49,0.0,0.97627,2e-05,2.63994]
[1779663237516,53.11,76772.49,0.0,0.97627,2e-05,2.63994]
[1779663237553,53.11,76772.8,0.0,0.97628,2e-05,2.63923]
[1779663237719,53.11,76772.8,0.0,0.97628,2e-05,2.63923]
[1779663237785,53.11,76772.8,0.0,0.97628,2e-05,2.6392]
[1779663245162,53.11,76772.8,0.0,0.97628,2e-05,2.63906]
[1779663251199,53.11,76772.77,0.0,0.97628,2e-05,2.63891]
[1779663251410,53.11,76766.24,0.0,0.97614,2e-05,2.65232]
[1779663252394,53.11,76766.24,0.0,0.97614,2e-05,2.65232]
[1779663252462,53.11,76752.76,0.0,0.97583,2e-05,2.68017]
[1779663252659,53.11,76744.95,0.0,0.97565,2e-05,2.69643]
[1779663253666,53.11,76736.71,0.0,0.97547,2e-05,2.71344]
[1779663256215,53.11,76736.39,0.0,0.97546,2e-05,2.7138]
[1779663260320,53.09,76735.11,0.0,0.97547,2e-05,2.71323]
[1779663263952,53.06,76734.96,0.0,0.97553,2e-05,2.7076]
[1779663264237,53.06,76734.96,0.0,0.97553,2e-05,2.7076]
[1779663264310,53.06,76731.28,0.0,0.97545,2e-05,2.71517]
[1779663264743,53.06,76721.35,0.0,0.97522,2e-05,2.73592]
[1779663265751,53.06,76717.84,0.0,0.97514,2e-05,2.74315]
[1779663268261,53.06,76717.62,0.0,0.97514,2e-05,2.74341]
[1779663268348,53.05,76716.87,0.0,0.97512,2e-05,2.74479]
[1779663270790,53.05,76718.42,0.0,0.97517,2e-05,2.74088]
[1779663272349,53.05,76718.42,0.0,0.97517,2e-05,2.74088]
[1779663272611,53.05,76720.87,0.0,0.97525,2e-05,2.7322]
[1779663273813,53.05,76725.86,0.0,0.97537,2e-05,2.72131]
[1779663276834,53.05,76727.78,0.0,0.97542,2e-05,2.71677]
[1779663281693,53.04,76727.4,0.0,0.97542,2e-05,2.71691]
[1779663282475,53.04,76727.4,0.0,0.97542,2e-05,2.71691]
[1779663283389,53.04,76721.02,0.0,0.97528,2e-05,2.73001]
[1779663284476,53.04,76721.02,0.0,0.97528,2e-05,2.73001]
[1779663284517,53.04,76721.73,0.0,0.97529,2e-05,2.72832]
[1779663289926,53.03,76724.27,0.0,0.97537,2e-05,2.72187]
[1779663294961,53.03,76724.2,0.0,0.97537,2e-05,2.72114]
[1779663300432,53.03,76724.77,0.0,0.97539,2e-05,2.71925]
[1779663300479,53.03,76724.77,0.0,0.97539,2e-05,2.71925]
[1779663300534,53.02,76724.72,0.0,0.97539,2e-05,2.71919]
[1779663306041,53.02,76729.3,0.0,0.97551,2e-05,2.70852]
[1779663308376,53.02,76729.44,0.0,0.97552,2e-05,2.70807]
[1779663308470,53.02,76729.44,0.0,0.97552,2e-05,2.70807]
[1779663308478,53.02,76729.86,0.0,0.97553,2e-05,2.70704]
[1779663312466,53.02,76728.42,0.0,0.9755,2e-05,2.70959]
[1779663312719,53.01,76728.33,0.0,0.9755,2e-05,2.70962]
[1779663317118,53.01,76738.65,0.0,0.97574,2e-05,2.68724]
[1779663318125,53.01,76740.79,0.0,0.97579,2e-05,2.68265]
[1779663320952,53.01,76740.94,0.0,0.9758,2e-05,2.68223]
[1779663320973,53.01,76740.94,0.0,0.9758,2e-05,2.68223]
[1779663321248,53.01,76740.94,0.0,0.9758,2e-05,2.68223]
[1779663321468,53.01,76740.94,0.0,0.9758,2e-05,2.68223]
[1779663321473,53.01,76741.31,0.0,0.97581,2e-05,2.68123]
[1779663323160,53.01,76744.96,0.0,0.97589,2e-05,2.67342]
[1779663328194,53.0,76745.39,0.0,0.97591,2e-05,2.67203]
[1779663329202,53.0,76764.41,0.0,0.97634,2e-05,2.63264]
[1779663330209,53.0,76772.31,0.0,0.97651,2e-05,2.61642]
[1779663331216,53.0,76772.62,0.0,0.97655,2e-05,2.61257]
[1779663332223,53.0,76767.03,0.0,0.97642,2e-05,2.62401]
[1779663336251,53.0,76770.62,0.0,0.9765,2e-05,2.61664]
[1779663340279,53.0,76767.65,0.0,0.97644,2e-05,2.62274]
[1779663343381,53.0,76767.69,0.0,0.97644,2e-05,2.62266]
[1779663343468,53.0,76767.69,0.0,0.97644,2e-05,2.62266]
[1779663343482,53.0,76767.66,0.0,0.97644,2e-05,2.62272]
[1779663344319,53.0,76767.66,0.0,0.97644,2e-05,2.62272]
[1779663344470,53.0,76767.66,0.0,0.97644,2e-05,2.62272]
[1779663347330,53.0,76760.58,0.0,0.97628,2e-05,2.63727]
[1779663350653,53.0,76760.05,0.0,0.97627,2e-05,2.63831]
[1779663350685,53.0,76760.01,0.0,0.97627,2e-05,2.63837]
[1779663350721,53.0,76760.01,0.0,0.97627,2e-05,2.63837]
[1779663351107,53.0,76760.01,0.0,0.97627,2e-05,2.63837]
[1779663351220,53.0,76760.01,0.0,0.97627,2e-05,2.63837]
[1779663356393,53.0,76760.74,0.0,0.97629,2e-05,2.6367]
[1779663359476,53.0,76760.9,0.0,0.97629,2e-05,2.63635]
[1779663359719,53.0,76760.9,0.0,0.97629,2e-05,2.63635]
[1779663359569,53.0,76761.17,0.0,0.9763,2e-05,2.63574]
[1779663360119,53.0,76761.17,0.0,0.9763,2e-05,2.63574]
[1779663360224,53.0,76761.17,0.0,0.9763,2e-05,2.63574]
[1779663361428,53.0,76764.11,0.0,0.97636,2e-05,2.62966]
[1779663364537,53.0,76764.21,0.0,0.97637,2e-05,2.62944]
[1779663364642,53.0,76764.21,0.0,0.97637,2e-05,2.62944]
[1779663364724,53.0,76764.21,0.0,0.97637,2e-05,2.62944]
[1779663364543,53.0,76764.26,0.0,0.97637,2e-05,2.62933]
[1779663370493,53.0,76764.17,0.0,0.97637,2e-05,2.62949]
[1779663375528,53.0,76763.17,0.0,0.97634,2e-05,2.63156]
[1779663378968,53.0,76762.93,0.0,0.97634,2e-05,2.63206]
[1779663379158,53.0,76762.93,0.0,0.97634,2e-05,2.63206]
[1779663379221,53.0,76762.93,0.0,0.97634,2e-05,2.63206]
[1779663379556,53.0,76760.7,0.0,0.97629,2e-05,2.63665]
[1779663382577,53.0,76754.97,0.0,0.97616,2e-05,2.64844]
[1779663384591,53.0,76751.05,0.0,0.97607,2e-05,2.65651]
[1779663385369,53.0,76751.05,0.0,0.97607,2e-05,2.65651]
[1779663385476,53.0,76751.05,0.0,0.97607,2e-05,2.65651]
[1779663385515,53.0,76751.05,0.0,0.97607,2e-05,2.65651]
[1779663385719,53.0,76751.05,0.0,0.97607,2e-05,2.65651]
[1779663385599,53.0,76751.33,0.0,0.97608,2e-05,2.6559]
[1779663390634,53.0,76747.08,0.0,0.97598,2e-05,2.66448]
[1779663391641,53.0,76745.1,0.0,0.97597,2e-05,2.66528]
[1779663395169,53.0,76746.69,0.0,0.976,2e-05,2.66187]
[1779663395220,53.0,76746.69,0.0,0.976,2e-05,2.66187]
[1779663395455,53.0,76746.69,0.0,0.976,2e-05,2.66187]
[1779663395470,53.0,76746.69,0.0,0.976,2e-05,2.66187]
[1779663395678,53.0,76746.52,0.0,0.976,2e-05,2.66211]
[1779663400581,53.0,76745.26,0.0,0.97598,2e-05,2.66448]
[1779663400638,53.0,76745.26,0.0,0.97598,2e-05,2.66448]
[1779663400726,53.0,76745.26,0.0,0.97598,2e-05,2.66448]
[1779663400715,53.0,76745.46,0.0,0.97598,2e-05,2.664]
[1779663405749,53.0,76747.38,0.0,0.97603,2e-05,2.65971]
[1779663407917,52.99,76745.41,0.0,0.97598,2e-05,2.66368]
[1779663407972,52.99,76745.41,0.0,0.97598,2e-05,2.66368]
[1779663408041,52.99,76745.41,0.0,0.97598,2e-05,2.66368]
[1779663408221,52.99,76745.41,0.0,0.97598,2e-05,2.66368]
[1779663408770,52.99,76744.71,0.0,0.97597,2e-05,2.66507]
[1779663413805,52.99,76744.31,0.0,0.97596,2e-05,2.6655]
[1779663418847,52.99,76734.07,0.0,0.97574,2e-05,2.68649]
[1779663419855,52.99,76734.19,0.0,0.97574,2e-05,2.68614]
[1779663420935,52.99,76734.19,0.0,0.97574,2e-05,2.68614]
[1779663420973,52.99,76734.19,0.0,0.97574,2e-05,2.68614]
[1779663421597,52.99,76734.19,0.0,0.97574,2e-05,2.68614]
[1779663421720,52.99,76734.19,0.0,0.97574,2e-05,2.68614]
[1779663421782,52.99,76732.9,0.0,0.97571,2e-05,2.68873]
[1779663426904,52.99,76732.43,0.0,0.97571,2e-05,2.68907]
[1779663428025,52.99,76732.43,0.0,0.97571,2e-05,2.68907]
[1779663428219,52.99,76732.43,0.0,0.97571,2e-05,2.68907]
[1779663428300,52.99,76732.35,0.0,0.97571,2e-05,2.68912]
[1779663433953,52.98,76731.52,0.0,0.9757,2e-05,2.69017]
[1779663438988,52.98,76731.53,0.0,0.9757,2e-05,2.68956]
[1779663441004,52.98,76721.75,0.0,0.97548,2e-05,2.7098]
[1779663442011,52.98,76721.46,0.0,0.97547,2e-05,2.71026]
[1779663444446,52.98,76721.14,0.0,0.97547,2e-05,2.71077]
[1779663444473,52.98,76721.14,0.0,0.97547,2e-05,2.71077]
[1779663444560,52.98,76721.14,0.0,0.97547,2e-05,2.71077]
[1779663444722,52.98,76721.14,0.0,0.97547,2e-05,2.71077]
[1779663444574,52.98,76720.31,0.0,0.97545,2e-05,2.71236]
[1779663446038,52.97,76717.69,0.0,0.97539,2e-05,2.71755]
[1779663448026,52.97,76717.76,0.0,0.9754,2e-05,2.71724]
[1779663450246,52.97,76718.89,0.0,0.97543,2e-05,2.71453]
[1779663450470,52.97,76718.89,0.0,0.97543,2e-05,2.71453]
[1779663455406,52.97,76718.5,0.0,0.97546,2e-05,2.71127]
[1779663455470,52.97,76718.5,0.0,0.97546,2e-05,2.71127]
[1779663455507,52.97,76718.62,0.0,0.97546,2e-05,2.71086]
[1779663458123,52.96,76723.58,0.0,0.97558,2e-05,2.69998]
[1779663460665,52.96,76723.73,0.0,0.97558,2e-05,2.69953]
[1779663460721,52.96,76723.73,0.0,0.97558,2e-05,2.69953]
[1779663460831,52.96,76723.73,0.0,0.97558,2e-05,2.69953]
[1779663460820,52.96,76722.74,0.0,0.97556,2e-05,2.70133]
[1779663460972,52.96,76722.74,0.0,0.97556,2e-05,2.70133]
[1779663466283,52.96,76723.71,0.0,0.97559,2e-05,2.69874]
[1779663466473,52.96,76723.71,0.0,0.97559,2e-05,2.69874]
[1779663471193,52.96,76724.46,0.0,0.97562,2e-05,2.69648]
[1779663471219,52.96,76724.46,0.0,0.97562,2e-05,2.69648]
[1779663471294,52.96,76724.43,0.0,0.97562,2e-05,2.6964]
[1779663473418,52.95,76721.96,0.0,0.97556,2e-05,2.70144]
[1779663473472,52.95,76721.96,0.0,0.97556,2e-05,2.70144]
[1779663479270,52.95,76721.53,0.0,0.97556,2e-05,2.70133]
[1779663482372,52.95,76721.51,0.0,0.97557,2e-05,2.70108]
[1779663482469,52.95,76721.51,0.0,0.97557,2e-05,2.70108]
[1779663482590,52.95,76721.51,0.0,0.97557,2e-05,2.70108]
[1779663482723,52.95,76721.51,0.0,0.97557,2e-05,2.70108]
[1779663482798,52.95,76722.57,0.0,0.97559,2e-05,2.69872]
[1779663485313,52.94,76726.18,0.0,0.97568,2e-05,2.69076]
[1779663490686,52.94,76727.32,0.0,0.97571,2e-05,2.68789]
[1779663490721,52.94,76727.32,0.0,0.97571,2e-05,2.68789]
[1779663490783,52.94,76728.39,0.0,0.97574,2e-05,2.68554]
[1779663490920,52.94,76728.39,0.0,0.97574,2e-05,2.68554]
[1779663490970,52.94,76728.39,0.0,0.97574,2e-05,2.68554]
[1779663496391,52.94,76727.67,0.0,0.97573,2e-05,2.68635]
[1779663498405,52.94,76718.23,0.0,0.97551,2e-05,2.70589]
[1779663498962,52.94,76718.23,0.0,0.97551,2e-05,2.70589]
[1779663498973,52.94,76718.23,0.0,0.97551,2e-05,2.70589]
[1779663499613,52.94,76718.23,0.0,0.97551,2e-05,2.70589]
[1779663499720,52.94,76718.23,0.0,0.97551,2e-05,2.70589]
[1779663499822,52.94,76720.17,0.0,0.97556,2e-05,2.70167]
[1779663503379,52.93,76719.58,0.0,0.97555,2e-05,2.70247]
[1779663503435,52.93,76719.58,0.0,0.97555,2e-05,2.70247]
[1779663503472,52.93,76719.58,0.0,0.97555,2e-05,2.70247]
[1779663503536,52.93,76720.08,0.0,0.97556,2e-05,2.70128]
[1779663509482,52.93,76721.84,0.0,0.97561,2e-05,2.69677]
[1779663514855,52.93,76723.32,0.0,0.97568,2e-05,2.68985]
[1779663514896,52.92,76721.63,0.0,0.97564,2e-05,2.69313]
[1779663514971,52.92,76721.63,0.0,0.97564,2e-05,2.69313]
[1779663514991,52.92,76721.63,0.0,0.97564,2e-05,2.69313]
[1779663515221,52.92,76721.63,0.0,0.97564,2e-05,2.69313]
[1779663515524,52.92,76721.44,0.0,0.97564,2e-05,2.69352]
[1779663521565,52.92,76721.21,0.0,0.97564,2e-05,2.69322]
[1779663525401,52.92,76722.26,0.0,0.97567,2e-05,2.69063]
[1779663525471,52.92,76722.26,0.0,0.97567,2e-05,2.69063]
[1779663525578,52.92,76722.26,0.0,0.97567,2e-05,2.69063]
[1779663525730,52.92,76722.26,0.0,0.97567,2e-05,2.69063]
[1779663525781,52.92,76724.26,0.0,0.97572,2e-05,2.68632]
[1779663526600,52.92,76716.42,0.0,0.97554,2e-05,2.70263]
[1779663528846,52.92,76716.25,0.0,0.97554,2e-05,2.70284]
[1779663528873,52.92,76707.8,0.0,0.97534,2e-05,2.72049]
[1779663528979,52.92,76707.8,0.0,0.97534,2e-05,2.72049]
[1779663529743,52.92,76707.8,0.0,0.97534,2e-05,2.72049]
[1779663529771,52.92,76708.31,0.0,0.97536,2e-05,2.71923]
[1779663529974,52.92,76708.31,0.0,0.97536,2e-05,2.71923]
[1779663535664,52.86,76708.57,0.0,0.97547,2e-05,2.7088]
[1779663540699,52.83,76707.95,0.0,0.97554,2e-05,2.70278]
[1779663543401,52.81,76708.39,0.0,0.97558,2e-05,2.69911]
[1779663543467,52.81,76708.39,0.0,0.97558,2e-05,2.69911]
[1779663543604,52.81,76708.39,0.0,0.97558,2e-05,2.69911]
[1779663543721,52.81,76708.39,0.0,0.97558,2e-05,2.69911]
[1779663543817,52.81,76708.48,0.0,0.97559,2e-05,2.69761]
[1779663549764,52.77,76708.63,0.0,0.97566,2e-05,2.69102]
[1779663552342,52.77,76710.79,0.0,0.97571,2e-05,2.68626]
[1779663552472,52.77,76710.79,0.0,0.97571,2e-05,2.68626]
[1779663552588,52.77,76710.79,0.0,0.97571,2e-05,2.68626]
[1779663552721,52.77,76710.79,0.0,0.97571,2e-05,2.68626]
[1779663552782,52.77,76711.71,0.0,0.97574,2e-05,2.68422]
[1779663557767,52.77,76713.07,0.0,0.97577,2e-05,2.68095]
[1779663557972,52.77,76713.03,0.0,0.97577,2e-05,2.68093]
[1779663563859,52.77,76713.83,0.0,0.9758,2e-05,2.67868]
[1779663568895,52.76,76713.4,0.0,0.97579,2e-05,2.67913]
[1779663572140,52.76,76712.47,0.0,0.9758,2e-05,2.67753]
[1779663572220,52.76,76712.47,0.0,0.9758,2e-05,2.67753]
[1779663573004,52.76,76712.57,0.0,0.97581,2e-05,2.67723]
[1779663573223,52.76,76712.57,0.0,0.97581,2e-05,2.67723]
[1779663573930,52.76,76712.79,0.0,0.97581,2e-05,2.67668]
[1779663576819,52.76,76713.28,0.0,0.97583,2e-05,2.67538]
[1779663576973,52.76,76709.05,0.0,0.97573,2e-05,2.68415]
[1779663583675,52.76,76708.45,0.0,0.97572,2e-05,2.68489]
[1779663583705,52.76,76708.45,0.0,0.97572,2e-05,2.68489]
[1779663583720,52.76,76708.45,0.0,0.97572,2e-05,2.68489]
[1779663583731,52.76,76708.76,0.0,0.97573,2e-05,2.68413]
[1779663584000,52.76,76713.47,0.0,0.97584,2e-05,2.67417]
[1779663586015,52.76,76718.3,0.0,0.97595,2e-05,2.66392]
[1779663591049,52.75,76718.1,0.0,0.97595,2e-05,2.664]
[1779663596547,52.75,76718.42,0.0,0.97596,2e-05,2.66307]
[1779663596718,52.75,76718.42,0.0,0.97596,2e-05,2.66307]
[1779663601157,52.75,76730.5,0.0,0.97624,2e-05,2.63767]
[1779663602529,52.75,76722.75,0.0,0.97606,2e-05,2.65366]
[1779663604674,52.75,76722.56,0.0,0.97606,2e-05,2.65401]
[1779663604719,52.75,76722.56,0.0,0.97606,2e-05,2.65401]
[1779663604746,52.75,76722.56,0.0,0.97606,2e-05,2.65401]
[1779663604970,52.75,76722.56,0.0,0.97606,2e-05,2.65401]
[1779663604895,52.75,76727.09,0.0,0.97616,2e-05,2.64456]
[1779663606160,52.75,76740.51,0.0,0.97646,2e-05,2.61679]
[1779663607167,52.75,76743.95,0.0,0.97654,2e-05,2.60974]
[1779663608174,52.75,76746.24,0.0,0.97659,2e-05,2.60507]
[1779663610289,52.75,76746.38,0.0,0.97659,2e-05,2.60483]
[1779663610339,52.75,76746.38,0.0,0.97659,2e-05,2.60483]
[1779663610469,52.75,76746.38,0.0,0.97659,2e-05,2.60483]
[1779663610567,52.75,76746.7,0.0,0.9766,2e-05,2.60421]
[1779663613210,52.75,76755.71,0.0,0.9768,2e-05,2.5859]
[1779663615224,52.75,76748.56,0.0,0.97664,2e-05,2.60058]
[1779663616232,52.75,76744.19,0.0,0.97654,2e-05,2.60965]
[1779663617239,52.75,76747.05,0.0,0.97661,2e-05,2.60381]
[1779663619027,52.75,76746.29,0.0,0.97659,2e-05,2.6054]
[1779663619218,52.75,76746.29,0.0,0.97659,2e-05,2.6054]
[1779663619279,52.75,76746.29,0.0,0.97659,2e-05,2.6054]
[1779663619470,52.75,76746.29,0.0,0.97659,2e-05,2.6054]
[1779663619541,52.75,76748.57,0.0,0.97664,2e-05,2.60076]
[1779663621267,52.75,76750.47,0.0,0.97668,2e-05,2.59695]
[1779663622416,52.75,76750.47,0.0,0.97668,2e-05,2.59695]
[1779663622456,52.75,76750.47,0.0,0.97668,2e-05,2.59695]
[1779663622470,52.75,76750.47,0.0,0.97668,2e-05,2.59695]
[1779663622495,52.75,76755.72,0.0,0.9768,2e-05,2.58627]
[1779663624288,52.75,76757.74,0.0,0.97684,2e-05,2.58228]
[1779663626301,52.75,76771.37,0.0,0.97714,2e-05,2.55477]
[1779663627859,52.75,76771.37,0.0,0.97714,2e-05,2.55477]
[1779663627922,52.75,76771.37,0.0,0.97714,2e-05,2.55477]
[1779663627971,52.75,76771.37,0.0,0.97714,2e-05,2.55477]
[1779663628023,52.76,76770.19,0.0,0.97711,2e-05,2.55739]
[1779663633352,52.76,76773.71,0.0,0.97721,2e-05,2.54768]
[1779663634359,52.76,76775.74,0.0,0.97725,2e-05,2.54372]
[1779663635366,52.76,76778.84,0.0,0.97731,2e-05,2.53763]
[1779663637255,52.76,76779.7,0.0,0.97733,2e-05,2.53605]
[1779663637361,52.76,76779.7,0.0,0.97733,2e-05,2.53605]
[1779663637471,52.76,76779.7,0.0,0.97733,2e-05,2.53605]
[1779663637574,52.76,76780.52,0.0,0.97735,2e-05,2.53456]
[1779663642415,52.77,76787.12,0.0,0.97748,2e-05,2.52213]
[1779663643422,52.77,76794.2,0.0,0.97763,2e-05,2.50818]
[1779663645165,52.77,76794.44,0.0,0.97763,2e-05,2.50791]
[1779663645219,52.77,76794.44,0.0,0.97763,2e-05,2.50791]
[1779663645436,52.77,76798.05,0.0,0.97771,2e-05,2.50094]
[1779663646444,52.77,76802.3,0.0,0.9778,2e-05,2.49272]
[1779663647451,52.77,76809.34,0.0,0.97794,2e-05,2.47902]
[1779663648458,52.77,76814.57,0.0,0.97805,2e-05,2.46897]
[1779663649469,52.77,76837.8,0.0,0.97853,2e-05,2.42384]
[1779663650474,52.77,76852.34,0.0,0.97883,2e-05,2.39575]
[1779663651481,52.78,76857.12,0.0,0.97892,2e-05,2.38731]
[1779663652488,52.78,76865.19,0.0,0.97908,2e-05,2.37228]
[1779663653769,52.78,76865.19,0.0,0.97908,2e-05,2.37228]
[1779663653854,52.78,76864.67,0.0,0.97907,2e-05,2.37371]
[1779663657527,52.79,76861.27,0.0,0.97898,2e-05,2.38149]
[1779663658534,52.79,76865.53,0.0,0.97906,2e-05,2.37419]
[1779663659974,52.79,76865.53,0.0,0.97906,2e-05,2.37419]
[1779663660076,52.8,76864.99,0.0,0.97905,2e-05,2.37565]
[1779663661560,52.8,76862.08,0.0,0.97898,2e-05,2.38205]
[1779663662567,52.8,76858.68,0.0,0.9789,2e-05,2.38898]
[1779663663972,52.8,76858.68,0.0,0.9789,2e-05,2.38898]
[1779663664072,52.81,76858.43,0.0,0.9789,2e-05,2.38986]
[1779663665588,52.81,76856.26,0.0,0.97884,2e-05,2.39481]
[1779663667703,52.81,76856.82,0.0,0.97885,2e-05,2.39412]
[1779663667722,52.81,76856.82,0.0,0.97885,2e-05,2.39412]
[1779663667972,52.81,76856.82,0.0,0.97885,2e-05,2.39412]
[1779663668074,52.82,76856.95,0.0,0.97885,2e-05,2.39465]
[1779663670624,52.82,76855.33,0.0,0.9788,2e-05,2.39853]
[1779663671652,52.82,76849.42,0.0,0.97868,2e-05,2.41029]
[1779663672659,52.82,76845.35,0.0,0.97859,2e-05,2.41852]
[1779663673343,52.82,76845.35,0.0,0.97859,2e-05,2.41852]
[1779663673664,52.83,76830.78,0.0,0.97829,2e-05,2.44719]
[1779663674671,52.83,76823.69,0.0,0.97813,2e-05,2.46136]
[1779663677206,52.83,76824.21,0.0,0.97814,2e-05,2.46089]
[1779663677692,52.83,76822.33,0.0,0.9781,2e-05,2.46485]
[1779663679706,52.84,76831.16,0.0,0.97828,2e-05,2.4481]
[1779663680713,52.84,76831.25,0.0,0.97828,2e-05,2.44822]
[1779663683736,52.84,76826.35,0.0,0.97816,2e-05,2.45869]
[1779663688541,52.85,76825.76,0.0,0.97814,2e-05,2.46094]
[1779663688771,52.85,76826.8,0.0,0.97816,2e-05,2.45918]
[1779663689719,52.85,76826.8,0.0,0.97816,2e-05,2.45918]
[1779663689988,52.85,76826.8,0.0,0.97816,2e-05,2.45918]
[1779663690038,52.85,76820.82,0.0,0.97803,2e-05,2.47119]
[1779663690219,52.85,76820.82,0.0,0.97803,2e-05,2.47119]
[1779663690785,52.85,76818.63,0.0,0.97798,2e-05,2.47576]
[1779663693807,52.86,76810.74,0.0,0.97783,2e-05,2.48895]
[1779663694813,52.86,76807.73,0.0,0.97777,2e-05,2.49513]
[1779663695895,52.86,76807.73,0.0,0.97777,2e-05,2.49513]
[1779663695996,52.86,76800.31,0.0,0.97761,2e-05,2.51008]
[1779663696671,52.86,76800.31,0.0,0.97761,2e-05,2.51008]
[1779663696720,52.86,76800.31,0.0,0.97761,2e-05,2.51008]
[1779663697834,52.86,76797.18,0.0,0.97754,2e-05,2.51669]
[1779663701861,52.86,76788.69,0.0,0.97734,2e-05,2.53437]
[1779663703212,52.86,76789.99,0.0,0.97737,2e-05,2.53192]
[1779663703219,52.86,76789.99,0.0,0.97737,2e-05,2.53192]
[1779663703876,52.87,76789.42,0.0,0.97736,2e-05,2.53322]
[1779663704343,52.87,76789.42,0.0,0.97736,2e-05,2.53322]
[1779663704468,52.87,76789.42,0.0,0.97736,2e-05,2.53322]
[1779663709918,52.87,76790.38,0.0,0.97737,2e-05,2.5322]
[1779663714953,52.87,76791.51,0.0,0.97739,2e-05,2.53068]
[1779663717089,52.88,76791.52,0.0,0.97738,2e-05,2.53081]
[1779663717050,52.88,76796.81,0.0,0.9775,2e-05,2.52038]
[1779663717226,52.88,76796.81,0.0,0.9775,2e-05,2.52038]
[1779663719222,52.88,76797.01,0.0,0.9775,2e-05,2.5203]
[1779663719990,52.88,76797.13,0.0,0.9775,2e-05,2.52023]
[1779663720997,52.88,76801.47,0.0,0.97759,2e-05,2.51175]
[1779663722004,52.88,76807.23,0.0,0.97771,2e-05,2.50048]
[1779663723822,52.88,76807.55,0.0,0.97772,2e-05,2.50003]
[1779663723968,52.88,76807.55,0.0,0.97772,2e-05,2.50003]
[1779663724019,52.88,76811.81,0.0,0.9778,2e-05,2.4918]
[1779663727040,52.89,76808.3,0.0,0.97772,2e-05,2.49939]
[1779663729327,52.89,76810.98,0.0,0.97777,2e-05,2.4945]
[1779663729471,52.89,76810.98,0.0,0.97777,2e-05,2.4945]
[1779663730061,52.89,76810.88,0.0,0.97777,2e-05,2.4949]
[1779663732075,52.89,76817.77,0.0,0.97791,2e-05,2.48172]
[1779663733111,52.89,76824.3,0.0,0.97805,2e-05,2.46909]
[1779663733220,52.89,76824.3,0.0,0.97805,2e-05,2.46909]
[1779663734117,52.9,76828.27,0.0,0.97813,2e-05,2.4618]
[1779663738893,52.9,76829.55,0.0,0.97814,2e-05,2.46038]
[1779663738971,52.9,76829.55,0.0,0.97814,2e-05,2.46038]
[1779663739153,52.9,76828.72,0.0,0.97812,2e-05,2.46228]
[1779663744188,52.91,76830.02,0.0,0.97813,2e-05,2.46109]
[1779663748706,52.91,76829.98,0.0,0.97812,2e-05,2.46198]
[1779663752244,52.92,76816.74,0.0,0.97786,2e-05,2.48624]
[1779663753253,52.92,76819.69,0.0,0.97792,2e-05,2.48065]
[1779663757090,52.93,76819.1,0.0,0.9779,2e-05,2.48229]
[1779663757191,52.93,76819.1,0.0,0.97789,2e-05,2.48276]
[1779663757219,52.93,76819.1,0.0,0.97789,2e-05,2.48276]
[1779663762324,52.93,76825.1,0.0,0.97801,2e-05,2.47213]
[1779663767350,52.94,76822.75,0.0,0.97795,2e-05,2.47801]
[1779663772385,52.95,76822.82,0.0,0.97793,2e-05,2.47911]
[1779663774399,52.95,76818.74,0.0,0.97784,2e-05,2.48764]
[1779663775406,52.95,76811.12,0.0,0.97768,2e-05,2.50271]
[1779663776413,52.95,76809.27,0.0,0.97764,2e-05,2.50681]
[1779663778427,52.95,76806.41,0.0,0.97757,2e-05,2.51289]
[1779663783462,52.96,76805.62,0.0,0.97755,2e-05,2.51539]
[1779663789503,52.97,76805.96,0.0,0.97754,2e-05,2.5158]
[1779663790511,52.97,76815.28,0.0,0.97774,2e-05,2.49749]
[1779663791518,52.97,76822.85,0.0,0.9779,2e-05,2.48275]
[1779663793532,52.97,76828.63,0.0,0.97801,2e-05,2.47186]
[1779663798567,52.98,76829.74,0.0,0.97802,2e-05,2.47094]
[1779663803602,52.98,76829.8,0.0,0.97801,2e-05,2.47206]
[1779663805616,52.99,76826.9,0.0,0.97794,2e-05,2.47825]
[1779663810651,52.99,76826.17,0.0,0.97792,2e-05,2.48084]
[1779663811658,52.99,76833.97,0.0,0.97811,2e-05,2.46265]
[1779663813672,53.0,76833.77,0.0,0.9781,2e-05,2.46356]
[1779663818707,53.0,76832.87,0.0,0.97806,2e-05,2.46661]
[1779663821727,53.01,76826.25,0.0,0.97792,2e-05,2.48037]
[1779663823742,53.01,76824.12,0.0,0.97787,2e-05,2.48501]
[1779663828777,53.02,76825.38,0.0,0.97788,2e-05,2.48365]
[1779663833812,53.02,76824.07,0.0,0.97784,2e-05,2.48736]
[1779663835826,53.02,76828.37,0.0,0.97793,2e-05,2.47934]
[1779663839854,53.03,76820.17,0.0,0.97774,2e-05,2.49645]
[1779663840862,53.03,76819.11,0.0,0.97772,2e-05,2.49875]
[1779663842876,53.03,76810.0,0.0,0.97752,2e-05,2.51722]
[1779663843883,53.03,76809.71,0.0,0.97751,2e-05,2.51796]
[1779663848918,53.04,76808.3,0.0,0.97747,2e-05,2.5216]
[1779663851939,53.04,76812.16,0.0,0.97755,2e-05,2.51443]
[1779663856973,53.05,76820.47,0.0,0.97772,2e-05,2.49887]
[1779663862009,53.05,76820.47,0.0,0.97771,2e-05,2.49989]
[1779663863016,53.05,76815.78,0.0,0.97761,2e-05,2.50938]
[1779663864023,53.05,76812.94,0.0,0.97754,2e-05,2.5152]
[1779663870065,53.06,76810.93,0.0,0.97749,2e-05,2.52022]
[1779663875109,53.06,76811.72,0.0,0.97752,2e-05,2.51635]
[1779663880144,53.07,76823.97,0.0,0.97778,2e-05,2.49297]
[1779663881151,53.07,76828.72,0.0,0.97787,2e-05,2.48379]
[1779663883165,53.07,76829.63,0.0,0.97789,2e-05,2.48245]
[1779663889207,53.08,76830.51,0.0,0.97789,2e-05,2.48209]
[1779663894242,53.08,76830.55,0.0,0.97788,2e-05,2.48314]
[1779663896257,53.09,76827.05,0.0,0.9778,2e-05,2.49048]
[1779663898270,53.09,76823.96,0.0,0.97773,2e-05,2.497]
[1779663899278,53.09,76819.97,0.0,0.97765,2e-05,2.50509]
[1779663902299,53.09,76813.99,0.0,0.97751,2e-05,2.51752]
[1779663904313,53.1,76811.11,0.0,0.97745,2e-05,2.52376]
[1779663908341,53.1,76815.14,0.0,0.97753,2e-05,2.51621]
[1779663913376,53.1,76816.11,0.0,0.97754,2e-05,2.51529]
[1779663918413,53.11,76816.12,0.0,0.97753,2e-05,2.51615]
[1779663923446,53.11,76816.67,0.0,0.97753,2e-05,2.51592]
[1779663924453,53.11,76813.41,0.0,0.97746,2e-05,2.52256]
[1779663925460,53.11,76810.14,0.0,0.97739,2e-05,2.52923]
[1779663931502,53.12,76809.53,0.0,0.97739,2e-05,2.52815]
[1779663936537,53.12,76810.05,0.0,0.97739,2e-05,2.52788]
[1779663939558,53.13,76814.14,0.0,0.97748,2e-05,2.5202]
[1779663945600,53.13,76812.82,0.0,0.97744,2e-05,2.52378]
[1779663952649,53.14,76795.84,0.0,0.97706,2e-05,2.55883]
[1779663953656,53.14,76784.37,0.0,0.97681,2e-05,2.58206]
[1779663954663,53.14,76784.6,0.0,0.97681,2e-05,2.58166]
[1779663959698,53.14,76784.75,0.0,0.97681,2e-05,2.58167]
[1779663960705,53.14,76789.06,0.0,0.97691,2e-05,2.57303]
[1779663961951,53.14,76789.06,0.0,0.97691,2e-05,2.57303]
[1779663965255,53.14,76789.2,0.0,0.97691,2e-05,2.573]
[1779663965740,53.14,76780.06,0.0,0.9767,2e-05,2.59166]
[1779663966747,53.14,76775.06,0.0,0.97659,2e-05,2.60187]
[1779663970775,53.14,76777.98,0.0,0.97666,2e-05,2.59608]
[1779663972788,53.14,76783.49,0.0,0.97678,2e-05,2.58499]
[1779663974504,53.14,76783.75,0.0,0.97678,2e-05,2.58453]
[1779663974719,53.14,76783.75,0.0,0.97678,2e-05,2.58453]
[1779663975037,53.14,76783.75,0.0,0.97678,2e-05,2.58453]
[1779663975220,53.14,76783.75,0.0,0.97678,2e-05,2.58453]
[1779663975321,53.14,76783.85,0.0,0.97678,2e-05,2.58439]
[1779663980846,53.15,76783.15,0.0,0.97676,2e-05,2.58614]
[1779663983867,53.15,76786.94,0.0,0.97685,2e-05,2.57863]
[1779663986196,53.15,76786.75,0.0,0.97684,2e-05,2.57907]
[1779663986219,53.15,76786.75,0.0,0.97684,2e-05,2.57907]
[1779663986320,53.15,76786.94,0.0,0.97684,2e-05,2.57874]
[1779663986674,53.15,76786.94,0.0,0.97684,2e-05,2.57874]
[1779663986719,53.15,76786.94,0.0,0.97684,2e-05,2.57874]
[1779663991922,53.15,76787.42,0.0,0.97688,2e-05,2.57487]
[1779663993938,53.15,76796.44,0.0,0.97708,2e-05,2.55681]
[1779663995077,53.15,76796.44,0.0,0.97708,2e-05,2.55681]
[1779663995225,53.15,76796.44,0.0,0.97708,2e-05,2.55681]
[1779663995418,53.15,76796.44,0.0,0.97708,2e-05,2.55681]
[1779663995308,53.15,76796.3,0.0,0.97707,2e-05,2.55717]
[1779663995469,53.15,76796.3,0.0,0.97707,2e-05,2.55717]
[1779663996959,53.15,76799.22,0.0,0.97713,2e-05,2.55148]
[1779663998973,53.15,76803.2,0.0,0.97722,2e-05,2.54371]
[1779663999980,53.15,76811.05,0.0,0.97738,2e-05,2.52815]
[1779664000987,53.15,76819.21,0.0,0.97756,2e-05,2.51208]
[1779664001994,53.15,76820.38,0.0,0.97758,2e-05,2.50993]
[1779664004885,53.16,76820.81,0.0,0.97759,2e-05,2.50942]
[1779664004972,53.16,76820.81,0.0,0.97759,2e-05,2.50942]
[1779664004987,53.16,76820.81,0.0,0.97758,2e-05,2.50959]
[1779664005568,53.16,76820.81,0.0,0.97758,2e-05,2.50959]
[1779664005718,53.16,76820.81,0.0,0.97758,2e-05,2.50959]
[1779664011059,53.16,76821.0,0.0,0.97758,2e-05,2.51025]
[1779664013073,53.16,76823.85,0.0,0.97764,2e-05,2.50496]
[1779664016539,53.17,76824.53,0.0,0.97764,2e-05,2.50416]
[1779664016723,53.17,76824.53,0.0,0.97764,2e-05,2.50416]
[1779664017046,53.17,76824.53,0.0,0.97764,2e-05,2.50416]
[1779664017226,53.17,76824.53,0.0,0.97764,2e-05,2.50416]
[1779664017300,53.17,76827.1,0.0,0.9777,2e-05,2.49927]
[1779664018108,53.17,76831.7,0.0,0.97779,2e-05,2.4904]
[1779664021129,53.17,76826.82,0.0,0.97768,2e-05,2.50064]
[1779664024420,53.17,76825.03,0.0,0.97764,2e-05,2.50454]
[1779664024475,53.17,76825.03,0.0,0.97764,2e-05,2.50454]
[1779664024421,53.18,76825.32,0.0,0.97764,2e-05,2.50415]
[1779664025246,53.18,76825.32,0.0,0.97764,2e-05,2.50415]
[1779664025469,53.18,76825.32,0.0,0.97764,2e-05,2.50415]
[1779664030192,53.18,76816.51,0.0,0.97744,2e-05,2.52268]
[1779664032248,53.18,76815.63,0.0,0.97742,2e-05,2.52458]
[1779664032471,53.18,76815.63,0.0,0.97742,2e-05,2.52458]
[1779664032487,53.18,76815.63,0.0,0.97742,2e-05,2.52458]
[1779664032289,53.18,76815.68,0.0,0.97742,2e-05,2.52463]
[1779664032719,53.18,76815.68,0.0,0.97742,2e-05,2.52463]
[1779664036237,53.19,76820.98,0.0,0.97753,2e-05,2.5147]
[1779664037119,53.19,76820.98,0.0,0.97753,2e-05,2.5147]
[1779664037222,53.19,76820.98,0.0,0.97753,2e-05,2.5147]
[1779664037306,53.19,76820.98,0.0,0.97753,2e-05,2.5147]
[1779664037470,53.19,76820.98,0.0,0.97753,2e-05,2.5147]
[1779664037322,53.19,76820.55,0.0,0.97752,2e-05,2.51572]
[1779664038251,53.19,76817.0,0.0,0.97744,2e-05,2.52292]
[1779664039257,53.19,76814.33,0.0,0.97738,2e-05,2.52837]
[1779664044293,53.19,76813.68,0.0,0.97736,2e-05,2.53033]
[1779664044878,53.19,76813.68,0.0,0.97736,2e-05,2.53033]
[1779664044975,53.19,76813.68,0.0,0.97736,2e-05,2.53033]
[1779664045120,53.19,76813.68,0.0,0.97736,2e-05,2.53033]
[1779664045221,53.19,76813.68,0.0,0.97736,2e-05,2.53033]
[1779664045300,53.19,76813.31,0.0,0.97735,2e-05,2.53119]
[1779664046307,53.19,76825.26,0.0,0.97761,2e-05,2.50761]
[1779664047314,53.19,76835.22,0.0,0.97782,2e-05,2.4881]
[1779664048088,53.19,76835.22,0.0,0.97782,2e-05,2.4881]
[1779664048227,53.19,76835.22,0.0,0.97782,2e-05,2.4881]
[1779664048321,53.19,76834.94,0.0,0.97781,2e-05,2.48882]
[1779664048642,53.19,76834.94,0.0,0.97781,2e-05,2.48882]
[1779664048719,53.19,76834.94,0.0,0.97781,2e-05,2.48882]
[1779664048821,53.2,76834.94,0.0,0.97781,2e-05,2.48902]
[1779664050338,53.2,76826.8,0.0,0.97763,2e-05,2.50526]
[1779664052619,53.2,76828.65,0.0,0.97769,2e-05,2.49882]
[1779664052697,53.2,76828.65,0.0,0.97769,2e-05,2.49882]
[1779664052718,53.2,76828.65,0.0,0.97769,2e-05,2.49882]
[1779664053359,53.2,76833.46,0.0,0.97779,2e-05,2.48953]
[1779664056380,53.2,76829.68,0.0,0.97771,2e-05,2.49755]
[1779664057387,53.2,76825.25,0.0,0.97761,2e-05,2.50649]
[1779664058080,53.2,76825.25,0.0,0.97761,2e-05,2.50649]
[1779664058223,53.2,76825.25,0.0,0.97761,2e-05,2.50649]
[1779664058430,53.2,76825.25,0.0,0.97761,2e-05,2.50649]
[1779664058473,53.2,76825.25,0.0,0.97761,2e-05,2.50649]
[1779664058531,53.21,76825.96,0.0,0.97762,2e-05,2.50543]
[1779664059401,53.21,76823.26,0.0,0.97757,2e-05,2.51077]
[1779664062422,53.21,76820.26,0.0,0.9775,2e-05,2.5172]
[1779664063687,53.21,76820.0,0.0,0.97749,2e-05,2.51788]
[1779664063721,53.21,76820.0,0.0,0.97749,2e-05,2.51788]
[1779664063928,53.21,76820.0,0.0,0.97749,2e-05,2.51788]
[1779664063972,53.21,76820.0,0.0,0.97749,2e-05,2.51788]
[1779664064436,53.21,76820.61,0.0,0.9775,2e-05,2.51682]
[1779664066449,53.21,76817.62,0.0,0.97743,2e-05,2.52306]
[1779664067456,53.21,76809.7,0.0,0.97726,2e-05,2.53898]
[1779664068642,53.21,76810.12,0.0,0.97727,2e-05,2.53828]
[1779664068721,53.21,76810.12,0.0,0.97727,2e-05,2.53828]
[1779664069241,53.21,76810.12,0.0,0.97727,2e-05,2.53828]
[1779664069471,53.21,76810.12,0.0,0.97727,2e-05,2.53828]
[1779664069528,53.21,76810.61,0.0,0.97728,2e-05,2.53754]
[1779664073601,53.22,76810.58,0.0,0.97727,2e-05,2.53807]
[1779664073721,53.22,76810.58,0.0,0.97727,2e-05,2.53807]
[1779664076989,53.22,76810.06,0.0,0.97726,2e-05,2.53945]
[1779664077223,53.22,76810.06,0.0,0.97726,2e-05,2.53945]
[1779664077527,53.22,76810.26,0.0,0.97726,2e-05,2.53916]
[1779664081555,53.22,76804.27,0.0,0.97713,2e-05,2.55159]
[1779664081739,53.22,76804.27,0.0,0.97713,2e-05,2.55159]
[1779664081971,53.22,76804.27,0.0,0.97713,2e-05,2.55159]
[1779664083576,53.22,76795.99,0.0,0.97694,2e-05,2.5684]
[1779664085590,53.22,76791.61,0.0,0.97685,2e-05,2.57735]
[1779664087110,53.22,76791.61,0.0,0.97685,2e-05,2.57735]
[1779664087223,53.22,76791.61,0.0,0.97685,2e-05,2.57735]
[1779664087414,53.22,76791.61,0.0,0.97685,2e-05,2.57735]
[1779664087474,53.22,76791.61,0.0,0.97685,2e-05,2.57735]
[1779664087424,53.22,76789.0,0.0,0.97679,2e-05,2.58267]
[1779664090625,53.22,76793.26,0.0,0.97688,2e-05,2.57426]
[1779664091632,53.23,76797.04,0.0,0.97696,2e-05,2.56671]
[1779664095808,53.23,76796.89,0.0,0.97696,2e-05,2.56723]
[1779664095816,53.23,76796.89,0.0,0.97696,2e-05,2.56723]
[1779664095971,53.23,76796.89,0.0,0.97696,2e-05,2.56723]
[1779664096071,53.23,76796.68,0.0,0.97695,2e-05,2.56773]
[1779664100306,53.23,76796.9,0.0,0.97695,2e-05,2.56751]
[1779664100409,53.23,76796.9,0.0,0.97695,2e-05,2.56751]
[1779664100468,53.23,76796.9,0.0,0.97695,2e-05,2.56751]
[1779664100509,53.23,76797.42,0.0,0.97696,2e-05,2.56662]
[1779664104723,53.23,76802.52,0.0,0.97707,2e-05,2.55669]
[1779664105730,53.23,76824.58,0.0,0.97755,2e-05,2.51283]
[1779664106737,53.23,76823.79,0.0,0.97753,2e-05,2.51456]
[1779664108751,53.23,76817.97,0.0,0.9774,2e-05,2.52643]
[1779664109842,53.23,76817.97,0.0,0.9774,2e-05,2.52643]
[1779664109970,53.23,76817.97,0.0,0.9774,2e-05,2.52643]
[1779664110070,53.23,76815.62,0.0,0.97735,2e-05,2.53124]
[1779664110765,53.23,76823.68,0.0,0.97752,2e-05,2.51537]
[1779664111772,53.24,76832.01,0.0,0.97772,2e-05,2.49593]
[1779664112778,53.24,76832.15,0.0,0.97772,2e-05,2.49585]
[1779664116325,53.24,76832.99,0.0,0.97774,2e-05,2.49409]
[1779664116474,53.24,76832.99,0.0,0.97774,2e-05,2.49409]
[1779664121842,53.23,76833.7,0.0,0.97778,2e-05,2.49062]
[1779664126881,53.23,76837.3,0.0,0.97785,2e-05,2.48404]
[1779664130349,53.23,76835.76,0.0,0.97781,2e-05,2.48747]
[1779664130472,53.23,76835.76,0.0,0.97781,2e-05,2.48747]
[1779664130572,53.23,76835.49,0.0,0.97781,2e-05,2.48742]
[1779664130801,53.23,76835.49,0.0,0.97781,2e-05,2.48742]
[1779664130975,53.23,76835.49,0.0,0.97781,2e-05,2.48742]
[1779664137953,53.23,76833.32,0.0,0.97776,2e-05,2.49264]
[1779664138961,53.23,76828.87,0.0,0.97766,2e-05,2.50161]
[1779664140372,53.23,76828.87,0.0,0.97766,2e-05,2.50161]
[1779664140471,53.23,76828.87,0.0,0.97766,2e-05,2.50161]
[1779664140520,53.23,76822.64,0.0,0.97752,2e-05,2.5141]
[1779664140719,53.23,76822.64,0.0,0.97752,2e-05,2.5141]
[1779664140974,53.23,76822.64,0.0,0.97752,2e-05,2.5141]
[1779664146011,53.24,76814.19,0.0,0.97733,2e-05,2.53183]
[1779664149343,53.24,76813.69,0.0,0.97732,2e-05,2.53309]
[1779664149470,53.24,76813.69,0.0,0.97732,2e-05,2.53309]
[1779664149555,53.24,76813.74,0.0,0.97732,2e-05,2.53326]
[1779664149838,53.24,76813.74,0.0,0.97732,2e-05,2.53326]
[1779664149975,53.24,76813.74,0.0,0.97732,2e-05,2.53326]
[1779664155074,53.25,76814.24,0.0,0.97732,2e-05,2.53291]
[1779664155658,53.25,76814.24,0.0,0.97732,2e-05,2.53291]
[1779664155720,53.25,76814.24,0.0,0.97732,2e-05,2.53291]
[1779664155852,53.25,76814.24,0.0,0.97732,2e-05,2.53291]
[1779664155972,53.25,76814.24,0.0,0.97732,2e-05,2.53291]
[1779664156069,53.25,76814.24,0.0,0.97732,2e-05,2.53304]
[1779664158095,53.25,76818.3,0.0,0.9774,2e-05,2.52522]
[1779664160318,53.25,76819.56,0.0,0.97743,2e-05,2.52286]
[1779664160468,53.25,76819.56,0.0,0.97743,2e-05,2.52286]
[1779664160491,53.25,76819.56,0.0,0.97743,2e-05,2.52286]
[1779664160523,53.25,76819.5,0.0,0.97743,2e-05,2.52312]
[1779664160718,53.25,76819.5,0.0,0.97743,2e-05,2.52312]
[1779664163137,53.25,76822.67,0.0,0.97749,2e-05,2.51726]
[1779664165006,53.25,76824.16,0.0,0.97752,2e-05,2.51446]
[1779664165223,53.25,76824.16,0.0,0.97752,2e-05,2.51446]
[1779664165470,53.25,76824.16,0.0,0.97752,2e-05,2.51446]
[1779664165569,53.25,76823.53,0.0,0.97751,2e-05,2.51587]
[1779664165723,53.25,76823.53,0.0,0.97751,2e-05,2.51587]
[1779664167202,53.25,76835.3,0.0,0.97775,2e-05,2.49295]
[1779664168355,53.25,76835.3,0.0,0.97775,2e-05,2.49295]
[1779664168472,53.25,76835.3,0.0,0.97775,2e-05,2.49295]
[1779664168570,53.26,76837.16,0.0,0.97779,2e-05,2.48949]
[1779664169140,53.26,76837.16,0.0,0.97779,2e-05,2.48949]
[1779664169221,53.26,76837.16,0.0,0.97779,2e-05,2.48949]
[1779664175258,53.26,76839.54,0.0,0.97785,2e-05,2.48309]
[1779664180293,53.27,76839.96,0.0,0.97785,2e-05,2.48329]
[1779664182957,53.27,76839.99,0.0,0.97785,2e-05,2.48343]
[1779664182969,53.27,76839.99,0.0,0.97785,2e-05,2.48343]
[1779664183539,53.27,76839.99,0.0,0.97785,2e-05,2.48343]
[1779664183589,53.27,76839.99,0.0,0.97784,2e-05,2.48404]
[1779664183722,53.27,76839.99,0.0,0.97784,2e-05,2.48404]
[1779664184321,53.27,76842.91,0.0,0.9779,2e-05,2.47832]
[1779664187263,53.28,76844.84,0.0,0.97794,2e-05,2.47498]
[1779664187475,53.28,76844.84,0.0,0.97794,2e-05,2.47498]
[1779664189078,53.28,76843.43,0.0,0.9779,2e-05,2.47817]
[1779664189220,53.28,76843.43,0.0,0.9779,2e-05,2.47817]
[1779664189356,53.28,76838.44,0.0,0.9778,2e-05,2.48817]
[1779664193384,53.28,76842.11,0.0,0.97787,2e-05,2.48178]
[1779664193988,53.28,76842.11,0.0,0.97787,2e-05,2.48178]
[1779664194223,53.28,76842.11,0.0,0.97787,2e-05,2.48178]
[1779664194391,53.28,76845.88,0.0,0.97794,2e-05,2.47461]
[1779664197734,53.29,76846.4,0.0,0.97795,2e-05,2.47427]
[1779664197974,53.29,76846.4,0.0,0.97795,2e-05,2.47427]
[1779664203454,53.3,76846.14,0.0,0.97793,2e-05,2.47614]
[1779664204460,53.3,76848.9,0.0,0.97798,2e-05,2.47097]
[1779664204746,53.3,76848.9,0.0,0.97798,2e-05,2.47097]
[1779664204970,53.3,76848.9,0.0,0.97798,2e-05,2.47097]
[1779664205470,53.3,76852.41,0.0,0.97805,2e-05,2.46435]
[1779664206146,53.3,76852.41,0.0,0.97805,2e-05,2.46435]
[1779664206220,53.3,76852.41,0.0,0.97805,2e-05,2.46435]
[1779664211400,53.3,76850.11,0.0,0.97799,2e-05,2.47002]
[1779664211472,53.3,76850.11,0.0,0.97799,2e-05,2.47002]
[1779664211512,53.31,76847.88,0.0,0.97794,2e-05,2.47461]
[1779664212389,53.31,76847.88,0.0,0.97794,2e-05,2.47461]
[1779664212470,53.31,76847.88,0.0,0.97794,2e-05,2.47461]
[1779664212519,53.31,76849.26,0.0,0.97797,2e-05,2.47215]
[1779664217557,53.31,76852.42,0.0,0.97802,2e-05,2.46711]
[1779664218640,53.31,76852.42,0.0,0.97802,2e-05,2.46711]
[1779664218565,53.31,76856.56,0.0,0.97811,2e-05,2.45928]
[1779664218721,53.31,76856.56,0.0,0.97811,2e-05,2.45928]
[1779664224607,53.32,76857.01,0.0,0.9781,2e-05,2.45988]
[1779664226147,53.32,76858.68,0.0,0.97813,2e-05,2.45688]
[1779664226224,53.32,76858.68,0.0,0.97813,2e-05,2.45688]
[1779664226621,53.32,76860.02,0.0,0.97816,2e-05,2.45452]
[1779664226834,53.32,76860.02,0.0,0.97816,2e-05,2.45452]
[1779664226975,53.32,76860.02,0.0,0.97816,2e-05,2.45452]
[1779664228636,53.33,76863.05,0.0,0.97822,2e-05,2.44872]
[1779664229643,53.33,76867.1,0.0,0.9783,2e-05,2.44113]
[1779664229973,53.33,76867.1,0.0,0.9783,2e-05,2.44113]
[1779664230227,53.33,76867.1,0.0,0.9783,2e-05,2.44113]
[1779664231607,53.33,76868.02,0.0,0.97832,2e-05,2.43989]
[1779664231720,53.33,76868.02,0.0,0.97832,2e-05,2.43989]
[1779664231701,53.33,76868.13,0.0,0.97834,2e-05,2.43685]
[1779664232664,53.33,76868.69,0.0,0.97835,2e-05,2.43604]
[1779664236695,53.34,76871.25,0.0,0.97839,2e-05,2.4322]
[1779664238709,53.34,76873.02,0.0,0.97842,2e-05,2.42935]
[1779664240723,53.34,76870.32,0.0,0.97836,2e-05,2.43512]
[1779664241009,53.34,76870.32,0.0,0.97836,2e-05,2.43512]
[1779664241220,53.34,76870.32,0.0,0.97836,2e-05,2.43512]
[1779664241730,53.35,76866.19,0.0,0.97827,2e-05,2.44337]
[1779664242737,53.35,76863.14,0.0,0.97821,2e-05,2.44953]
[1779664247772,53.35,76863.62,0.0,0.9782,2e-05,2.44982]
[1779664250701,53.36,76863.31,0.0,0.9782,2e-05,2.45067]
[1779664250720,53.36,76863.31,0.0,0.9782,2e-05,2.45067]
[1779664250926,53.36,76863.15,0.0,0.97819,2e-05,2.45146]
[1779664251792,53.36,76863.15,0.0,0.97819,2e-05,2.45146]
[1779664251973,53.36,76863.15,0.0,0.97819,2e-05,2.45146]
[1779664257842,53.37,76865.06,0.0,0.97821,2e-05,2.44943]
[1779664259003,53.37,76865.06,0.0,0.97821,2e-05,2.44943]
[1779664259219,53.37,76865.06,0.0,0.97821,2e-05,2.44943]
[1779664259272,53.37,76867.2,0.0,0.97825,2e-05,2.44553]
[1779664260250,53.37,76867.2,0.0,0.97825,2e-05,2.44553]
[1779664260471,53.37,76867.2,0.0,0.97825,2e-05,2.44553]
[1779664260572,53.37,76869.4,0.0,0.97829,2e-05,2.44152]
[1779664261455,53.37,76871.49,0.0,0.97833,2e-05,2.43774]
[1779664261871,53.37,76874.11,0.0,0.97839,2e-05,2.43295]
[1779664262877,53.37,76878.5,0.0,0.97847,2e-05,2.42477]
[1779664264094,53.37,76878.5,0.0,0.97847,2e-05,2.42477]
[1779664264219,53.37,76878.5,0.0,0.97847,2e-05,2.42477]
[1779664264320,53.38,76879.94,0.0,0.9785,2e-05,2.42229]
[1779664265898,53.38,76882.4,0.0,0.97854,2e-05,2.41814]
[1779664270685,53.39,76877.65,0.0,0.97843,2e-05,2.42841]
[1779664271689,53.39,76871.18,0.0,0.9783,2e-05,2.44115]
[1779664272211,53.39,76871.18,0.0,0.9783,2e-05,2.44115]
[1779664272225,53.39,76871.18,0.0,0.9783,2e-05,2.44115]
[1779664273219,53.39,76872.03,0.0,0.97831,2e-05,2.43976]
[1779664273241,53.39,76873.42,0.0,0.97834,2e-05,2.43732]
[1779664279435,53.4,76872.19,0.0,0.9783,2e-05,2.44094]
[1779664279468,53.4,76872.19,0.0,0.9783,2e-05,2.44094]
[1779664285032,53.41,76872.76,0.0,0.97829,2e-05,2.44157]
[1779664286228,53.41,76872.76,0.0,0.97829,2e-05,2.44157]
[1779664286234,53.41,76872.76,0.0,0.97829,2e-05,2.44157]
[1779664286469,53.41,76872.76,0.0,0.97829,2e-05,2.44157]
[1779664286570,53.41,76874.36,0.0,0.97832,2e-05,2.43872]
[1779664292080,53.42,76875.97,0.0,0.97837,2e-05,2.43402]
[1779664294095,53.42,76873.0,0.0,0.9783,2e-05,2.44026]
[1779664295101,53.42,76856.55,0.0,0.97796,2e-05,2.47241]
[1779664296109,53.42,76852.2,0.0,0.97786,2e-05,2.48109]
[1779664296874,53.42,76852.2,0.0,0.97786,2e-05,2.48109]
[1779664298381,53.42,76851.93,0.0,0.97786,2e-05,2.4818]
[1779664298692,53.42,76851.93,0.0,0.97786,2e-05,2.4818]
[1779664298721,53.42,76851.93,0.0,0.97786,2e-05,2.4818]
[1779664298793,53.42,76851.9,0.0,0.97785,2e-05,2.48221]
[1779664304165,53.43,76851.96,0.0,0.97784,2e-05,2.483]
[1779664307190,53.43,76844.23,0.0,0.97767,2e-05,2.49869]
[1779664308194,53.43,76835.74,0.0,0.97749,2e-05,2.51557]
[1779664309676,53.43,76838.22,0.0,0.97754,2e-05,2.5108]
[1779664312337,53.43,76838.0,0.0,0.97754,2e-05,2.51137]
[1779664312471,53.43,76838.0,0.0,0.97754,2e-05,2.51137]
[1779664318264,53.44,76837.67,0.0,0.97752,2e-05,2.51315]
[1779664321831,53.44,76838.64,0.0,0.97754,2e-05,2.51167]
[1779664321970,53.44,76838.64,0.0,0.97754,2e-05,2.51167]
[1779664323306,53.44,76829.0,0.0,0.97733,2e-05,2.53102]
[1779664323830,53.44,76829.0,0.0,0.97733,2e-05,2.53102]
[1779664323973,53.44,76829.0,0.0,0.97733,2e-05,2.53102]
[1779664324313,53.44,76827.18,0.0,0.97729,2e-05,2.53474]
[1779664326327,53.44,76830.43,0.0,0.97735,2e-05,2.52851]
[1779664326987,53.44,76830.43,0.0,0.97735,2e-05,2.52851]
[1779664327046,53.44,76830.43,0.0,0.97735,2e-05,2.52851]
[1779664327334,53.45,76839.31,0.0,0.97754,2e-05,2.51108]
[1779664328341,53.45,76843.81,0.0,0.97764,2e-05,2.50236]
[1779664329388,53.45,76843.81,0.0,0.97764,2e-05,2.50236]
[1779664329469,53.45,76843.81,0.0,0.97764,2e-05,2.50236]
[1779664329489,53.45,76842.22,0.0,0.9776,2e-05,2.50566]
[1779664331268,53.45,76841.32,0.0,0.97758,2e-05,2.50759]
[1779664331472,53.45,76841.32,0.0,0.97758,2e-05,2.50759]
[1779664335810,53.45,76841.88,0.0,0.97758,2e-05,2.50713]
[1779664335970,53.45,76842.02,0.0,0.97759,2e-05,2.50701]
[1779664336397,53.45,76842.44,0.0,0.97759,2e-05,2.50635]
[1779664337183,53.45,76842.44,0.0,0.97759,2e-05,2.50635]
[1779664337219,53.45,76842.44,0.0,0.97759,2e-05,2.50635]
[1779664342621,53.46,76844.29,0.0,0.97762,2e-05,2.50353]
[1779664342723,53.46,76844.29,0.0,0.97762,2e-05,2.50353]
[1779664342821,53.46,76844.35,0.0,0.97762,2e-05,2.50375]
[1779664349101,53.46,76842.87,0.0,0.97758,2e-05,2.50735]
[1779664354523,53.47,76843.92,0.0,0.97762,2e-05,2.50333]
[1779664355531,53.47,76847.61,0.0,0.9777,2e-05,2.49626]
[1779664356674,53.47,76847.61,0.0,0.9777,2e-05,2.49626]
[1779664356723,53.47,76847.61,0.0,0.9777,2e-05,2.49626]
[1779664356776,53.47,76848.29,0.0,0.97771,2e-05,2.49512]
[1779664357544,53.47,76851.31,0.0,0.97777,2e-05,2.48939]
[1779664359056,53.47,76849.73,0.0,0.97773,2e-05,2.49268]
[1779664361571,53.48,76845.27,0.0,0.97763,2e-05,2.50202]
[1779664362680,53.48,76845.27,0.0,0.97763,2e-05,2.50202]
[1779664362720,53.48,76845.27,0.0,0.97763,2e-05,2.50202]
[1779664362837,53.48,76839.45,0.0,0.97751,2e-05,2.51381]
[1779664367614,53.48,76846.43,0.0,0.97765,2e-05,2.50072]
[1779664368622,53.48,76840.96,0.0,0.97753,2e-05,2.51166]
[1779664371767,53.48,76838.61,0.0,0.97748,2e-05,2.51665]
[1779664371822,53.49,76840.12,0.0,0.9775,2e-05,2.51398]
[1779664371971,53.49,76840.12,0.0,0.9775,2e-05,2.51398]
[1779664377686,53.49,76840.31,0.0,0.9775,2e-05,2.51443]
[1779664379817,53.49,76839.9,0.0,0.97749,2e-05,2.51541]
[1779664379700,53.49,76836.89,0.0,0.97742,2e-05,2.52152]
[1779664380474,53.49,76836.89,0.0,0.97742,2e-05,2.52152]
[1779664381715,53.49,76839.93,0.0,0.97748,2e-05,2.51583]
[1779664382797,53.49,76839.93,0.0,0.97748,2e-05,2.51583]
[1779664382822,53.5,76839.94,0.0,0.97748,2e-05,2.51613]
[1779664382970,53.5,76839.94,0.0,0.97748,2e-05,2.51613]
[1779664384341,53.5,76840.71,0.0,0.9775,2e-05,2.51461]
[1779664384471,53.5,76840.71,0.0,0.9775,2e-05,2.51461]
[1779664384735,53.5,76844.68,0.0,0.97758,2e-05,2.50696]
[1779664389770,53.5,76847.09,0.0,0.97762,2e-05,2.50311]
[1779664391530,53.5,76847.18,0.0,0.97762,2e-05,2.50312]
[1779664391695,53.5,76847.18,0.0,0.97762,2e-05,2.50312]
[1779664391719,53.5,76847.18,0.0,0.97762,2e-05,2.50312]
[1779664391785,53.5,76847.28,0.0,0.97762,2e-05,2.50311]
[1779664396820,53.51,76847.92,0.0,0.97762,2e-05,2.50296]
[1779664399042,53.51,76847.3,0.0,0.97761,2e-05,2.50454]
[1779664399222,53.51,76847.3,0.0,0.97761,2e-05,2.50454]
[1779664399358,53.51,76847.3,0.0,0.97761,2e-05,2.50454]
[1779664399471,53.51,76847.3,0.0,0.97761,2e-05,2.50454]
[1779664399841,53.51,76847.87,0.0,0.97762,2e-05,2.5036]
[1779664404876,53.52,76846.16,0.0,0.97757,2e-05,2.50785]
[1779664405478,53.52,76846.16,0.0,0.97757,2e-05,2.50785]
[1779664405662,53.52,76846.16,0.0,0.97757,2e-05,2.50785]
[1779664405720,53.52,76846.16,0.0,0.97757,2e-05,2.50785]
[1779664405883,53.52,76845.99,0.0,0.97757,2e-05,2.50836]
[1779664411880,53.52,76846.34,0.0,0.97757,2e-05,2.50835]
[1779664411890,53.52,76846.33,0.0,0.97759,2e-05,2.50538]
[1779664411985,53.52,76846.33,0.0,0.97759,2e-05,2.50538]
[1779664412049,53.52,76850.21,0.0,0.97767,2e-05,2.49776]
[1779664413105,53.52,76858.09,0.0,0.97784,2e-05,2.48252]
[1779664413941,53.53,76866.28,0.0,0.97801,2e-05,2.46675]
[1779664416631,53.53,76867.05,0.0,0.97802,2e-05,2.46546]
[1779664416724,53.53,76867.05,0.0,0.97802,2e-05,2.46546]
[1779664416797,53.53,76870.48,0.0,0.97809,2e-05,2.45929]
[1779664417974,53.53,76874.05,0.0,0.97816,2e-05,2.45287]
[1779664418981,53.53,76870.72,0.0,0.97808,2e-05,2.45957]
[1779664420395,53.53,76870.72,0.0,0.97808,2e-05,2.45957]
[1779664420472,53.53,76870.72,0.0,0.97808,2e-05,2.45957]
[1779664420498,53.53,76870.72,0.0,0.97808,2e-05,2.45957]
[1779664420720,53.53,76870.72,0.0,0.97808,2e-05,2.45957]
[1779664420807,53.53,76870.42,0.0,0.97808,2e-05,2.46039]
[1779664424016,53.54,76867.67,0.0,0.97801,2e-05,2.46669]
[1779664426340,53.54,76868.23,0.0,0.97802,2e-05,2.46583]
[1779664426471,53.54,76868.23,0.0,0.97802,2e-05,2.46583]
[1779664426564,53.54,76868.23,0.0,0.97802,2e-05,2.46583]
[1779664426722,53.54,76868.23,0.0,0.97802,2e-05,2.46583]
[1779664426821,53.54,76867.87,0.0,0.97801,2e-05,2.46676]
[1779664433079,53.55,76867.58,0.0,0.97798,2e-05,2.4689]
[1779664434282,53.55,76867.58,0.0,0.97798,2e-05,2.4689]
[1779664434474,53.55,76867.58,0.0,0.97798,2e-05,2.4689]
[1779664434476,53.55,76867.58,0.0,0.97798,2e-05,2.4689]
[1779664434719,53.55,76867.58,0.0,0.97798,2e-05,2.4689]
[1779664434820,53.55,76867.57,0.0,0.97798,2e-05,2.46913]
[1779664440819,53.56,76867.08,0.0,0.97796,2e-05,2.47116]
[1779664440904,53.56,76866.79,0.0,0.97795,2e-05,2.47214]
[1779664440972,53.56,76866.79,0.0,0.97795,2e-05,2.47214]
[1779664440990,53.56,76866.79,0.0,0.97795,2e-05,2.47214]
[1779664441221,53.56,76866.79,0.0,0.97795,2e-05,2.47214]
[1779664449191,53.57,76866.83,0.0,0.97793,2e-05,2.47367]
[1779664454233,53.57,76858.83,0.0,0.97776,2e-05,2.49026]
[1779664455238,53.57,76865.49,0.0,0.97789,2e-05,2.47743]
[1779664456277,53.57,76865.49,0.0,0.97789,2e-05,2.47743]
[1779664456475,53.57,76865.49,0.0,0.97789,2e-05,2.47743]
[1779664456495,53.57,76865.49,0.0,0.97789,2e-05,2.47743]
[1779664456722,53.57,76865.49,0.0,0.97789,2e-05,2.47743]
[1779664456778,53.58,76866.17,0.0,0.97791,2e-05,2.4763]
[1779664462532,53.58,76864.45,0.0,0.97786,2e-05,2.48041]
[1779664462723,53.58,76864.45,0.0,0.97786,2e-05,2.48041]
[1779664464565,53.58,76863.03,0.0,0.97783,2e-05,2.48372]
[1779664464719,53.58,76863.03,0.0,0.97783,2e-05,2.48372]
[1779664464821,53.58,76864.37,0.0,0.97785,2e-05,2.48128]
[1779664469336,53.59,76868.37,0.0,0.97793,2e-05,2.47436]
[1779664470021,53.59,76868.37,0.0,0.97793,2e-05,2.47436]
[1779664470222,53.59,76868.37,0.0,0.97793,2e-05,2.47436]
[1779664475377,53.59,76870.05,0.0,0.97798,2e-05,2.46912]
[1779664477613,53.6,76870.12,0.0,0.97798,2e-05,2.46918]
[1779664477720,53.6,76870.12,0.0,0.97798,2e-05,2.46918]
[1779664477746,53.6,76870.12,0.0,0.97798,2e-05,2.46918]
[1779664477971,53.6,76870.12,0.0,0.97798,2e-05,2.46918]
[1779664477821,53.6,76864.22,0.0,0.97785,2e-05,2.48085]
[1779664478399,53.6,76869.02,0.0,0.97795,2e-05,2.47169]
[1779664483875,53.6,76869.91,0.0,0.97796,2e-05,2.47073]
[1779664483964,53.6,76869.91,0.0,0.97796,2e-05,2.47073]
[1779664483973,53.6,76869.91,0.0,0.97796,2e-05,2.47073]
[1779664483976,53.6,76871.01,0.0,0.97798,2e-05,2.46899]
[1779664490484,53.61,76874.09,0.0,0.97803,2e-05,2.46421]
[1779664492430,53.61,76874.2,0.0,0.97803,2e-05,2.46419]
[1779664492471,53.61,76874.2,0.0,0.97803,2e-05,2.46419]
[1779664492721,53.61,76874.2,0.0,0.97803,2e-05,2.46419]
[1779664492976,53.61,76874.2,0.0,0.97803,2e-05,2.46419]
[1779664492980,53.61,76874.84,0.0,0.97804,2e-05,2.46335]
[1779664499547,53.62,76874.68,0.0,0.97802,2e-05,2.46486]
[1779664501562,53.62,76889.78,0.0,0.97833,2e-05,2.43613]
[1779664502569,53.62,76889.68,0.0,0.97833,2e-05,2.43657]
[1779664503246,53.62,76889.68,0.0,0.97833,2e-05,2.43657]
[1779664503472,53.62,76889.68,0.0,0.97833,2e-05,2.43657]
[1779664503495,53.62,76889.68,0.0,0.97833,2e-05,2.43657]
[1779664503722,53.62,76889.68,0.0,0.97833,2e-05,2.43657]
[1779664503787,53.63,76889.88,0.0,0.97833,2e-05,2.43643]
[1779664506598,53.63,76898.14,0.0,0.97849,2e-05,2.42134]
[1779664507603,53.63,76905.77,0.0,0.97864,2e-05,2.40706]
[1779664508611,53.63,76912.32,0.0,0.97877,2e-05,2.39491]
[1779664509618,53.63,76922.48,0.0,0.97897,2e-05,2.37603]
[1779664510625,53.63,76919.35,0.0,0.97891,2e-05,2.38187]
[1779664511631,53.63,76927.06,0.0,0.97907,2e-05,2.36727]
[1779664512639,53.63,76929.41,0.0,0.97911,2e-05,2.36281]
[1779664514653,53.63,76924.26,0.0,0.97901,2e-05,2.37241]
[1779664518681,53.63,76927.39,0.0,0.97908,2e-05,2.36633]
[1779664520694,53.63,76923.96,0.0,0.97901,2e-05,2.37271]
[1779664522709,53.63,76929.2,0.0,0.97911,2e-05,2.36277]
[1779664527744,53.63,76930.46,0.0,0.97914,2e-05,2.36029]
[1779664528750,53.63,76925.46,0.0,0.97904,2e-05,2.36966]
[1779664529915,53.63,76925.46,0.0,0.97904,2e-05,2.36966]
[1779664529972,53.63,76925.46,0.0,0.97904,2e-05,2.36966]
[1779664530007,53.63,76925.58,0.0,0.97904,2e-05,2.36937]
[1779664530822,53.63,76925.58,0.0,0.97904,2e-05,2.36937]
[1779664530979,53.63,76925.58,0.0,0.97904,2e-05,2.36937]
[1779664536807,53.63,76927.25,0.0,0.9791,2e-05,2.36306]
[1779664537743,53.63,76927.25,0.0,0.9791,2e-05,2.36306]
[1779664537945,53.63,76927.25,0.0,0.9791,2e-05,2.36306]
[1779664537974,53.63,76927.25,0.0,0.9791,2e-05,2.36306]
[1779664538038,53.63,76924.53,0.0,0.97905,2e-05,2.36813]
[1779664540835,53.63,76921.16,0.0,0.97898,2e-05,2.37443]
[1779664542183,53.63,76921.78,0.0,0.97899,2e-05,2.37324]
[1779664542221,53.63,76921.78,0.0,0.97899,2e-05,2.37324]
[1779664542526,53.63,76921.78,0.0,0.97899,2e-05,2.37324]
[1779664542722,53.63,76921.78,0.0,0.97899,2e-05,2.37324]
[1779664543056,53.63,76921.08,0.0,0.97898,2e-05,2.3745]
[1779664547477,53.63,76921.14,0.0,0.97898,2e-05,2.37429]
[1779664547720,53.63,76921.14,0.0,0.97898,2e-05,2.37429]
[1779664547887,53.63,76921.14,0.0,0.97898,2e-05,2.37429]
[1779664547973,53.63,76921.14,0.0,0.97898,2e-05,2.37429]
[1779664548036,53.63,76920.94,0.0,0.97898,2e-05,2.37461]
[1779664553422,53.63,76921.12,0.0,0.97899,2e-05,2.37413]
[1779664553470,53.63,76921.12,0.0,0.97899,2e-05,2.37413]
[1779664553764,53.63,76921.12,0.0,0.97899,2e-05,2.37413]
[1779664553973,53.63,76921.12,0.0,0.97899,2e-05,2.37413]
[1779664553982,53.63,76920.82,0.0,0.97898,2e-05,2.37466]
[1779664554939,53.63,76911.9,0.0,0.9788,2e-05,2.39147]
[1779664555946,53.63,76899.9,0.0,0.97856,2e-05,2.41424]
[1779664556953,53.63,76898.23,0.0,0.97852,2e-05,2.41736]
[1779664557955,53.63,76898.23,0.0,0.97852,2e-05,2.41736]
[1779664557972,53.63,76898.23,0.0,0.97852,2e-05,2.41736]
[1779664558057,53.62,76897.54,0.0,0.97851,2e-05,2.41846]
[1779664558499,53.62,76897.54,0.0,0.97851,2e-05,2.41846]
[1779664558727,53.62,76897.54,0.0,0.97851,2e-05,2.41846]
[1779664561988,53.62,76885.52,0.0,0.97827,2e-05,2.44115]
[1779664563003,53.62,76878.37,0.0,0.97812,2e-05,2.45482]
[1779664564009,53.62,76877.97,0.0,0.97811,2e-05,2.45586]
[1779664569041,53.63,76876.7,0.0,0.97807,2e-05,2.45973]
[1779664569743,53.63,76876.7,0.0,0.97807,2e-05,2.45973]
[1779664569971,53.63,76876.7,0.0,0.97807,2e-05,2.45973]
[1779664570048,53.63,76877.28,0.0,0.97808,2e-05,2.45884]
[1779664571055,53.63,76881.22,0.0,0.97816,2e-05,2.45146]
[1779664572062,53.63,76876.3,0.0,0.97806,2e-05,2.46121]
[1779664573901,53.64,76876.42,0.0,0.97806,2e-05,2.46121]
[1779664573972,53.64,76876.42,0.0,0.97806,2e-05,2.46121]
[1779664579111,53.64,76872.69,0.0,0.97796,2e-05,2.46982]
[1779664580254,53.64,76872.69,0.0,0.97796,2e-05,2.46982]
[1779664580471,53.64,76872.69,0.0,0.97796,2e-05,2.46982]
[1779664580748,53.64,76872.69,0.0,0.97796,2e-05,2.46982]
[1779664580974,53.64,76872.69,0.0,0.97796,2e-05,2.46982]
[1779664581027,53.64,76868.4,0.0,0.97787,2e-05,2.47838]
[1779664583139,53.65,76863.93,0.0,0.97777,2e-05,2.4877]
[1779664584146,53.65,76857.11,0.0,0.97763,2e-05,2.50123]
[1779664585441,53.65,76857.11,0.0,0.97763,2e-05,2.50123]
[1779664585469,53.65,76857.11,0.0,0.97763,2e-05,2.50123]
[1779664586019,53.65,76857.11,0.0,0.97763,2e-05,2.50123]
[1779664586067,53.65,76857.28,0.0,0.97763,2e-05,2.50122]
[1779664586222,53.65,76857.28,0.0,0.97763,2e-05,2.50122]
[1779664590188,53.65,76853.76,0.0,0.97754,2e-05,2.50876]
[1779664591195,53.66,76837.16,0.0,0.97722,2e-05,2.53847]
[1779664592202,53.66,76831.0,0.0,0.97708,2e-05,2.55079]
[1779664593209,53.66,76839.42,0.0,0.97726,2e-05,2.53416]
[1779664594903,53.66,76839.42,0.0,0.97726,2e-05,2.53416]
[1779664594972,53.66,76839.42,0.0,0.97726,2e-05,2.53416]
[1779664595008,53.66,76840.71,0.0,0.97729,2e-05,2.53171]
[1779664596547,53.66,76840.79,0.0,0.97729,2e-05,2.53165]
[1779664596722,53.66,76840.79,0.0,0.97729,2e-05,2.53165]
[1779664596785,53.66,76842.74,0.0,0.97733,2e-05,2.5279]
[1779664598246,53.66,76846.78,0.0,0.97741,2e-05,2.52017]
[1779664599378,53.66,76846.78,0.0,0.97741,2e-05,2.52017]
[1779664599469,53.66,76846.78,0.0,0.97741,2e-05,2.52017]
[1779664599479,53.66,76847.13,0.0,0.97742,2e-05,2.5196]
[1779664603296,53.66,76846.61,0.0,0.9774,2e-05,2.52101]
[1779664603473,53.66,76846.61,0.0,0.9774,2e-05,2.52101]
[1779664603536,53.66,76844.72,0.0,0.97736,2e-05,2.52487]
[1779664607713,53.66,76843.81,0.0,0.97734,2e-05,2.52702]
[1779664607719,53.66,76843.81,0.0,0.97734,2e-05,2.52702]
[1779664608018,53.66,76843.81,0.0,0.97734,2e-05,2.52702]
[1779664608046,53.67,76843.88,0.0,0.97734,2e-05,2.527]
[1779664608222,53.67,76843.88,0.0,0.97734,2e-05,2.527]
[1779664608318,53.67,76847.99,0.0,0.97743,2e-05,2.51902]
[1779664616981,53.67,76847.99,0.0,0.97743,2e-05,2.51902]
[1779664617138,53.67,76847.99,0.0,0.97741,2e-05,2.52021]
[1779664617222,53.67,76847.99,0.0,0.97741,2e-05,2.52021]
[1779664617710,53.67,76847.99,0.0,0.97741,2e-05,2.52021]
[1779664617721,53.67,76847.99,0.0,0.97741,2e-05,2.52021]
[1779664617797,53.67,76844.01,0.0,0.97733,2e-05,2.52806]
[1779664623423,53.68,76844.35,0.0,0.97733,2e-05,2.52809]
[1779664624202,53.68,76844.35,0.0,0.97733,2e-05,2.52809]
[1779664624220,53.68,76844.35,0.0,0.97733,2e-05,2.52809]
[1779664624761,53.68,76844.35,0.0,0.97733,2e-05,2.52809]
[1779664624974,53.68,76844.35,0.0,0.97733,2e-05,2.52809]
[1779664625044,53.68,76842.72,0.0,0.97729,2e-05,2.53143]
[1779664628462,53.68,76849.95,0.0,0.97744,2e-05,2.51764]
[1779664629331,53.68,76849.95,0.0,0.97744,2e-05,2.51764]
[1779664629469,53.68,76849.95,0.0,0.97744,2e-05,2.51764]
[1779664629536,53.68,76859.14,0.0,0.97764,2e-05,2.49974]
[1779664630476,53.68,76859.82,0.0,0.97765,2e-05,2.49858]
[1779664632748,53.68,76861.03,0.0,0.97767,2e-05,2.49638]
[1779664632971,53.68,76861.03,0.0,0.97767,2e-05,2.49638]
[1779664638532,53.69,76861.8,0.0,0.97768,2e-05,2.49607]
[1779664642560,53.69,76864.57,0.0,0.97773,2e-05,2.49132]
[1779664643984,53.69,76862.25,0.0,0.97768,2e-05,2.49603]
[1779664644473,53.69,76862.25,0.0,0.97768,2e-05,2.49603]
[1779664644958,53.69,76862.25,0.0,0.97768,2e-05,2.49603]
[1779664644972,53.69,76862.25,0.0,0.97768,2e-05,2.49603]
[1779664644985,53.69,76861.79,0.0,0.97766,2e-05,2.49709]
[1779664649622,53.7,76834.66,0.0,0.97708,2e-05,2.55138]
[1779664650629,53.7,76829.81,0.0,0.97697,2e-05,2.5611]
[1779664652099,53.7,76829.81,0.0,0.97697,2e-05,2.5611]
[1779664652222,53.7,76830.62,0.0,0.97702,2e-05,2.55638]
[1779664652475,53.7,76830.62,0.0,0.97702,2e-05,2.55638]
[1779664652643,53.7,76830.8,0.0,0.97702,2e-05,2.55602]
[1779664653669,53.7,76830.8,0.0,0.97702,2e-05,2.55602]
[1779664660699,53.7,76835.15,0.0,0.97711,2e-05,2.54783]
[1779664663895,53.7,76834.64,0.0,0.9771,2e-05,2.54898]
[1779664663971,53.7,76834.64,0.0,0.9771,2e-05,2.54898]
[1779664664727,53.7,76830.16,0.0,0.977,2e-05,2.55804]
[1779664666517,53.7,76830.28,0.0,0.977,2e-05,2.55786]
[1779664666721,53.7,76830.28,0.0,0.977,2e-05,2.55786]
[1779664666742,53.7,76830.05,0.0,0.97699,2e-05,2.55838]
[1779664668481,53.7,76830.78,0.0,0.97701,2e-05,2.55698]
[1779664668721,53.7,76830.78,0.0,0.97701,2e-05,2.55698]
[1779664669762,53.7,76826.45,0.0,0.97691,2e-05,2.56573]
[1779664671780,53.7,76813.95,0.0,0.97664,2e-05,2.59086]
[1779664672784,53.7,76810.45,0.0,0.97656,2e-05,2.5979]
[1779664674873,53.7,76811.0,0.0,0.97658,2e-05,2.59678]
[1779664674972,53.7,76811.0,0.0,0.97658,2e-05,2.59678]
[1779664677107,53.7,76811.31,0.0,0.97658,2e-05,2.59613]
[1779664677156,53.7,76811.13,0.0,0.97658,2e-05,2.59647]
[1779664677231,53.7,76811.13,0.0,0.97658,2e-05,2.59647]
[1779664682854,53.7,76804.95,0.0,0.97644,2e-05,2.60888]
[1779664685370,53.7,76803.35,0.0,0.97641,2e-05,2.61205]
[1779664685475,53.7,76803.35,0.0,0.97641,2e-05,2.61205]
[1779664689953,53.69,76805.52,0.0,0.97648,2e-05,2.60581]
[1779664689971,53.69,76805.52,0.0,0.97648,2e-05,2.60581]
[1779664691947,53.69,76808.85,0.0,0.97656,2e-05,2.59819]
[1779664691969,53.69,76808.85,0.0,0.97656,2e-05,2.59819]
[1779664692030,53.69,76808.98,0.0,0.97657,2e-05,2.59748]
[1779664696093,53.69,76808.68,0.0,0.97656,2e-05,2.59804]
[1779664696221,53.69,76808.68,0.0,0.97656,2e-05,2.59804]
[1779664696198,53.68,76812.74,0.0,0.97666,2e-05,2.58941]
[1779664702068,53.68,76814.4,0.0,0.97671,2e-05,2.58436]
[1779664702220,53.68,76814.4,0.0,0.97671,2e-05,2.58436]
[1779664702070,53.67,76814.43,0.0,0.97672,2e-05,2.58388]
[1779664707886,53.66,76814.43,0.0,0.97674,2e-05,2.58178]
[1779664707971,53.66,76814.43,0.0,0.97674,2e-05,2.58178]
[1779664713064,53.65,76818.36,0.0,0.97688,2e-05,2.56818]
[1779664714232,53.65,76818.36,0.0,0.97688,2e-05,2.56818]
[1779664714474,53.65,76818.81,0.0,0.97689,2e-05,2.56688]
[1779664715790,53.64,76818.69,0.0,0.97689,2e-05,2.56673]
[1779664715973,53.64,76818.69,0.0,0.97689,2e-05,2.56673]
[1779664716095,53.64,76818.71,0.0,0.9769,2e-05,2.56629]
[1779664720123,53.63,76827.94,0.0,0.97711,2e-05,2.54634]
[1779664721130,53.63,76831.45,0.0,0.97719,2e-05,2.53898]
[1779664722138,53.63,76836.88,0.0,0.97731,2e-05,2.52787]
[1779664723979,53.63,76838.61,0.0,0.97736,2e-05,2.52411]
[1779664724225,53.63,76838.61,0.0,0.97736,2e-05,2.52411]
[1779664730193,53.62,76839.9,0.0,0.97741,2e-05,2.51937]
[1779664732207,53.61,76845.94,0.0,0.97754,2e-05,2.50688]
[1779664734221,53.61,76848.3,0.0,0.9776,2e-05,2.50141]
[1779664734643,53.61,76848.3,0.0,0.9776,2e-05,2.50141]
[1779664734720,53.61,76848.3,0.0,0.9776,2e-05,2.50141]
[1779664735234,53.61,76852.41,0.0,0.97769,2e-05,2.49336]
[1779664737221,53.61,76853.44,0.0,0.97771,2e-05,2.49083]
[1779664737248,53.6,76853.98,0.0,0.97773,2e-05,2.48952]
[1779664737469,53.6,76853.98,0.0,0.97773,2e-05,2.48952]
[1779664742265,53.6,76853.99,0.0,0.97774,2e-05,2.48852]
[1779664742473,53.6,76853.99,0.0,0.97774,2e-05,2.48828]
[1779664748328,53.59,76854.94,0.0,0.97778,2e-05,2.48498]
[1779664753796,53.57,76856.25,0.0,0.97784,2e-05,2.4795]
[1779664753973,53.57,76856.25,0.0,0.97784,2e-05,2.4795]
[1779664755056,53.57,76855.7,0.0,0.97783,2e-05,2.47985]
[1779664755220,53.57,76855.7,0.0,0.97783,2e-05,2.47985]
[1779664755070,53.57,76855.7,0.0,0.97784,2e-05,2.47913]
[1779664759410,53.55,76852.83,0.0,0.97781,2e-05,2.48162]
[1779664760750,53.55,76852.83,0.0,0.97781,2e-05,2.48162]
[1779664760970,53.55,76852.83,0.0,0.97781,2e-05,2.48162]
[1779664761072,53.55,76848.17,0.0,0.97772,2e-05,2.49049]
[1779664766716,53.54,76846.27,0.0,0.97769,2e-05,2.49294]
[1779664766974,53.54,76846.27,0.0,0.97769,2e-05,2.49294]
[1779664768621,53.54,76845.2,0.0,0.97767,2e-05,2.49452]
[1779664768726,53.54,76845.2,0.0,0.97767,2e-05,2.49452]
[1779664768776,53.54,76845.36,0.0,0.97768,2e-05,2.49395]
[1779664775521,53.53,76845.04,0.0,0.97772,2e-05,2.48966]
[1779664778064,53.53,76845.04,0.0,0.97772,2e-05,2.48966]
[1779664778222,53.53,76845.04,0.0,0.97772,2e-05,2.48966]
[1779664778290,53.52,76841.39,0.0,0.97765,2e-05,2.49607]
[1779664783577,53.52,76840.29,0.0,0.97764,2e-05,2.49696]
[1779664788805,53.51,76840.05,0.0,0.97764,2e-05,2.49643]
[1779664788972,53.51,76840.05,0.0,0.97764,2e-05,2.49643]
[1779664789619,53.51,76833.44,0.0,0.97751,2e-05,2.50894]
[1779664791049,53.51,76833.44,0.0,0.97751,2e-05,2.50894]
[1779664791220,53.51,76833.44,0.0,0.97751,2e-05,2.50894]
[1779664791321,53.51,76833.79,0.0,0.97752,2e-05,2.50771]
[1779664794654,53.5,76831.11,0.0,0.97747,2e-05,2.51221]
[1779664797680,53.5,76839.85,0.0,0.97767,2e-05,2.49419]
[1779664800472,53.49,76840.57,0.0,0.97769,2e-05,2.49229]
[1779664801354,53.49,76840.61,0.0,0.97769,2e-05,2.49197]
[1779664801472,53.49,76840.61,0.0,0.97769,2e-05,2.49197]
[1779664801708,53.49,76840.54,0.0,0.97769,2e-05,2.49187]
[1779664806743,53.48,76840.18,0.0,0.9777,2e-05,2.49135]
[1779664808757,53.48,76844.67,0.0,0.9778,2e-05,2.48206]
[1779664811592,53.48,76844.44,0.0,0.9778,2e-05,2.48205]
[1779664811719,53.48,76844.44,0.0,0.9778,2e-05,2.48205]
[1779664816812,53.47,76845.5,0.0,0.97783,2e-05,2.47862]
[1779664818827,53.47,76851.85,0.0,0.97797,2e-05,2.46579]
[1779664821332,53.47,76854.01,0.0,0.97802,2e-05,2.46139]
[1779664821470,53.47,76853.65,0.0,0.97801,2e-05,2.4619]
[1779664821928,53.47,76853.65,0.0,0.97801,2e-05,2.4619]
[1779664821970,53.47,76853.65,0.0,0.97801,2e-05,2.4619]
[1779664822072,53.47,76854.15,0.0,0.97803,2e-05,2.46074]
[1779664824218,53.46,76856.93,0.0,0.97809,2e-05,2.45496]
[1779664826883,53.46,76869.16,0.0,0.97835,2e-05,2.43079]
[1779664827891,53.46,76868.71,0.0,0.97834,2e-05,2.43151]
[1779664828898,53.46,76862.17,0.0,0.97821,2e-05,2.4435]
[1779664830517,53.45,76862.92,0.0,0.97823,2e-05,2.4414]
[1779664830721,53.45,76862.92,0.0,0.97823,2e-05,2.4414]
[1779664830944,53.45,76862.92,0.0,0.97823,2e-05,2.4414]
[1779664830972,53.45,76862.92,0.0,0.97823,2e-05,2.4414]
[1779664830976,53.45,76862.72,0.0,0.97824,2e-05,2.44114]
[1779664832926,53.44,76859.1,0.0,0.9782,2e-05,2.44372]
[1779664835947,53.43,76855.35,0.0,0.97814,2e-05,2.44901]
[1779664837032,53.43,76855.35,0.0,0.97814,2e-05,2.44901]
[1779664837222,53.43,76855.35,0.0,0.97814,2e-05,2.44901]
[1779664837343,53.43,76855.35,0.0,0.97814,2e-05,2.44901]
[1779664837240,53.43,76855.32,0.0,0.97815,2e-05,2.4484]
[1779664837469,53.43,76855.32,0.0,0.97815,2e-05,2.4484]
[1779664839976,53.42,76849.63,0.0,0.97805,2e-05,2.45793]
[1779664840932,53.42,76849.63,0.0,0.97805,2e-05,2.45793]
[1779664840972,53.42,76849.63,0.0,0.97805,2e-05,2.45793]
[1779664840983,53.42,76849.77,0.0,0.97805,2e-05,2.45747]
[1779664842997,53.41,76844.26,0.0,0.97795,2e-05,2.46733]
[1779664845570,53.41,76846.62,0.0,0.978,2e-05,2.46232]
[1779664845719,53.41,76846.62,0.0,0.978,2e-05,2.46232]
[1779664850761,53.41,76846.62,0.0,0.97801,2e-05,2.46135]
[1779664850971,53.41,76846.62,0.0,0.97801,2e-05,2.46135]
[1779664850998,53.41,76846.62,0.0,0.97801,2e-05,2.46135]
[1779664851219,53.41,76846.62,0.0,0.97801,2e-05,2.46135]
[1779664851320,53.41,76846.26,0.0,0.97801,2e-05,2.46185]
[1779664853070,53.4,76841.22,0.0,0.9779,2e-05,2.47129]
[1779664854831,53.4,76839.2,0.0,0.97786,2e-05,2.47503]
[1779664854971,53.4,76839.2,0.0,0.97786,2e-05,2.47503]
[1779664855084,53.4,76838.34,0.0,0.97785,2e-05,2.47649]
[1779664856056,53.4,76838.34,0.0,0.97785,2e-05,2.47649]
[1779664856220,53.4,76838.34,0.0,0.97785,2e-05,2.47649]
[1779664856320,53.4,76831.93,0.0,0.97771,2e-05,2.48884]
[1779664859112,53.4,76822.56,0.0,0.97752,2e-05,2.50657]
[1779664859759,53.4,76822.56,0.0,0.97752,2e-05,2.50657]
[1779664859973,53.4,76822.56,0.0,0.97752,2e-05,2.50657]
[1779664860363,53.4,76822.56,0.0,0.97752,2e-05,2.50657]
[1779664860119,53.4,76821.88,0.0,0.97751,2e-05,2.50764]
[1779664860471,53.4,76821.88,0.0,0.97751,2e-05,2.50764]
[1779664863140,53.39,76819.06,0.0,0.97746,2e-05,2.5124]
[1779664868303,53.38,76820.46,0.0,0.9775,2e-05,2.50851]
[1779664868355,53.38,76820.58,0.0,0.97751,2e-05,2.50773]
[1779664868470,53.38,76820.58,0.0,0.97751,2e-05,2.50773]
[1779664868642,53.38,76820.58,0.0,0.97751,2e-05,2.50773]
[1779664868721,53.38,76820.58,0.0,0.97751,2e-05,2.50773]
[1779664870192,53.38,76814.76,0.0,0.97739,2e-05,2.51898]
[1779664872602,53.38,76814.57,0.0,0.97739,2e-05,2.5188]
[1779664872719,53.38,76814.57,0.0,0.97739,2e-05,2.5188]
[1779664872764,53.38,76814.57,0.0,0.97739,2e-05,2.5188]
[1779664872975,53.38,76814.57,0.0,0.97739,2e-05,2.5188]
[1779664873076,53.38,76814.57,0.0,0.97739,2e-05,2.51851]
[1779664876234,53.37,76817.46,0.0,0.97746,2e-05,2.51192]
[1779664876887,53.37,76817.46,0.0,0.97746,2e-05,2.51192]
[1779664876972,53.37,76817.46,0.0,0.97746,2e-05,2.51192]
[1779664881269,53.36,76813.49,0.0,0.97739,2e-05,2.51839]
[1779664881693,53.36,76813.49,0.0,0.97739,2e-05,2.51839]
[1779664881724,53.36,76813.49,0.0,0.97739,2e-05,2.51839]
[1779664882276,53.36,76813.36,0.0,0.97739,2e-05,2.51837]
[1779664882781,53.36,76813.36,0.0,0.97739,2e-05,2.51837]
[1779664882970,53.36,76813.36,0.0,0.97739,2e-05,2.51837]
[1779664883282,53.36,76815.89,0.0,0.97745,2e-05,2.51306]
[1779664888318,53.36,76817.47,0.0,0.97748,2e-05,2.51022]
[1779664898388,53.37,76815.68,0.0,0.97745,2e-05,2.51211]
[1779664899508,53.37,76816.15,0.0,0.97746,2e-05,2.51133]
[1779664899722,53.37,76816.15,0.0,0.97746,2e-05,2.51133]
[1779664899854,53.37,76816.15,0.0,0.97746,2e-05,2.51133]
[1779664899970,53.37,76816.15,0.0,0.97746,2e-05,2.51133]
[1779664900402,53.37,76816.22,0.0,0.97746,2e-05,2.51133]
[1779664905436,53.38,76815.53,0.0,0.97744,2e-05,2.51342]
[1779664908140,53.38,76815.35,0.0,0.97744,2e-05,2.51391]
[1779664908222,53.38,76815.35,0.0,0.97744,2e-05,2.51391]
[1779664908316,53.38,76813.98,0.0,0.9774,2e-05,2.51676]
[1779664908500,53.38,76813.98,0.0,0.9774,2e-05,2.51676]
[1779664908720,53.38,76813.98,0.0,0.9774,2e-05,2.51676]
[1779664910474,53.38,76808.97,0.0,0.9773,2e-05,2.52667]
[1779664911553,53.38,76808.97,0.0,0.9773,2e-05,2.52667]
[1779664911724,53.38,76808.97,0.0,0.9773,2e-05,2.52667]
[1779664916770,53.37,76809.73,0.0,0.97733,2e-05,2.52361]
[1779664916970,53.37,76809.73,0.0,0.97733,2e-05,2.52361]
[1779664917328,53.37,76809.73,0.0,0.97733,2e-05,2.52361]
[1779664917329,53.37,76811.88,0.0,0.97738,2e-05,2.51903]
[1779664917471,53.37,76811.88,0.0,0.97738,2e-05,2.51903]
[1779664921345,53.36,76812.52,0.0,0.9774,2e-05,2.51687]
[1779664921447,53.36,76816.31,0.0,0.97749,2e-05,2.5088]
[1779664921474,53.36,76816.31,0.0,0.97749,2e-05,2.5088]
[1779664921878,53.36,76816.31,0.0,0.97749,2e-05,2.5088]
[1779664921970,53.36,76816.31,0.0,0.97749,2e-05,2.5088]
[1779664922071,53.36,76816.36,0.0,0.97749,2e-05,2.5087]
[1779664928600,53.36,76814.96,0.0,0.97745,2e-05,2.51244]
[1779664934643,53.37,76815.86,0.0,0.97747,2e-05,2.51105]
[1779664937555,53.37,76815.82,0.0,0.97747,2e-05,2.51084]
[1779664937721,53.37,76815.82,0.0,0.97747,2e-05,2.51084]
[1779664944713,53.35,76815.82,0.0,0.9775,2e-05,2.50826]
[1779664949748,53.34,76815.62,0.0,0.97751,2e-05,2.50723]
[1779664960825,53.33,76815.51,0.0,0.97755,2e-05,2.50248]
[1779664962839,53.34,76819.31,0.0,0.97763,2e-05,2.49527]
[1779664963586,53.34,76819.31,0.0,0.97763,2e-05,2.49527]
[1779664963725,53.34,76819.31,0.0,0.97763,2e-05,2.49527]
[1779664963971,53.34,76819.31,0.0,0.97763,2e-05,2.49527]
[1779664964222,53.34,76819.31,0.0,0.97763,2e-05,2.49527]
[1779664964306,53.34,76820.74,0.0,0.97766,2e-05,2.49261]
[1779664971902,53.34,76822.13,0.0,0.97769,2e-05,2.48996]
[1779664975931,53.33,76828.21,0.0,0.97783,2e-05,2.47703]
[1779664978561,53.33,76828.54,0.0,0.97784,2e-05,2.47593]
[1779664978725,53.33,76828.54,0.0,0.97784,2e-05,2.47593]
[1779664979134,53.33,76828.54,0.0,0.97784,2e-05,2.47593]
[1779664979221,53.33,76828.54,0.0,0.97784,2e-05,2.47593]
[1779664979322,53.33,76828.78,0.0,0.97784,2e-05,2.47523]
[1779664986002,53.32,76829.03,0.0,0.97787,2e-05,2.47316]
[1779664988437,53.32,76829.22,0.0,0.97787,2e-05,2.47256]
[1779664988470,53.32,76829.22,0.0,0.97787,2e-05,2.47256]
[1779664988997,53.32,76829.71,0.0,0.97789,2e-05,2.47138]
[1779664989220,53.32,76829.71,0.0,0.97789,2e-05,2.47138]
[1779664989290,53.32,76829.42,0.0,0.97788,2e-05,2.47172]
[1779664995065,53.31,76828.8,0.0,0.97787,2e-05,2.47284]
[1779665000100,53.32,76828.58,0.0,0.97785,2e-05,2.47423]
[1779665003123,53.32,76822.13,0.0,0.97771,2e-05,2.48745]
[1779665004129,53.32,76818.76,0.0,0.97764,2e-05,2.49425]
[1779665004795,53.32,76818.76,0.0,0.97764,2e-05,2.49425]
[1779665004974,53.32,76818.76,0.0,0.97764,2e-05,2.49425]
[1779665005294,53.32,76818.76,0.0,0.97764,2e-05,2.49425]
[1779665005473,53.32,76818.76,0.0,0.97764,2e-05,2.49425]
[1779665005489,53.32,76818.58,0.0,0.97763,2e-05,2.49475]
[1779665011179,53.33,76818.48,0.0,0.97765,2e-05,2.4927]
[1779665016214,53.33,76818.37,0.0,0.97764,2e-05,2.49371]
[1779665018228,53.34,76814.9,0.0,0.97756,2e-05,2.50088]
[1779665020242,53.34,76809.0,0.0,0.97743,2e-05,2.51285]
[1779665021428,53.34,76809.0,0.0,0.97743,2e-05,2.51285]
[1779665021477,53.34,76809.0,0.0,0.97743,2e-05,2.51285]
[1779665021467,53.34,76807.39,0.0,0.97739,2e-05,2.51618]
[1779665022314,53.34,76807.39,0.0,0.97739,2e-05,2.51618]
[1779665022472,53.34,76807.39,0.0,0.97739,2e-05,2.51618]
[1779665022521,53.34,76807.4,0.0,0.97739,2e-05,2.51641]
[1779665024271,53.34,76804.67,0.0,0.97733,2e-05,2.52196]
[1779665025277,53.34,76796.34,0.0,0.97715,2e-05,2.53867]
[1779665026435,53.34,76796.34,0.0,0.97715,2e-05,2.53867]
[1779665026478,53.34,76796.34,0.0,0.97715,2e-05,2.53867]
[1779665026536,53.34,76795.9,0.0,0.97714,2e-05,2.53972]
[1779665026887,53.34,76795.9,0.0,0.97714,2e-05,2.53972]
[1779665026972,53.34,76795.9,0.0,0.97714,2e-05,2.53972]
[1779665032326,53.34,76796.09,0.0,0.97714,2e-05,2.53977]
[1779665036731,53.35,76795.88,0.0,0.97713,2e-05,2.54045]
[1779665036974,53.35,76795.88,0.0,0.97713,2e-05,2.54045]
[1779665037145,53.35,76795.88,0.0,0.97713,2e-05,2.54045]
[1779665037224,53.35,76795.88,0.0,0.97713,2e-05,2.54045]
[1779665037246,53.35,76795.88,0.0,0.97713,2e-05,2.54062]
[1779665042400,53.35,76795.85,0.0,0.97712,2e-05,2.54109]
[1779665042801,53.35,76795.85,0.0,0.97712,2e-05,2.54109]
[1779665042974,53.35,76795.85,0.0,0.97712,2e-05,2.54109]
[1779665043406,53.35,76795.85,0.0,0.97712,2e-05,2.54109]
[1779665043474,53.35,76795.85,0.0,0.97712,2e-05,2.54109]
[1779665043507,53.35,76796.34,0.0,0.97713,2e-05,2.54019]
[1779665048450,53.35,76794.28,0.0,0.97709,2e-05,2.54473]
[1779665051581,53.35,76795.54,0.0,0.97711,2e-05,2.54237]
[1779665051472,53.35,76797.5,0.0,0.97715,2e-05,2.53853]
[1779665051720,53.35,76797.5,0.0,0.97715,2e-05,2.53853]
[1779665052197,53.35,76797.5,0.0,0.97715,2e-05,2.53853]
[1779665052224,53.35,76797.5,0.0,0.97715,2e-05,2.53853]
[1779665052479,53.35,76797.62,0.0,0.97715,2e-05,2.53838]
[1779665053486,53.35,76801.49,0.0,0.97724,2e-05,2.53075]
[1779665061542,53.36,76801.64,0.0,0.97723,2e-05,2.53122]
[1779665066576,53.36,76801.46,0.0,0.97722,2e-05,2.53215]
[1779665072619,53.36,76802.34,0.0,0.97726,2e-05,2.52776]
[1779665076173,53.36,76803.99,0.0,0.9773,2e-05,2.52467]
[1779665076220,53.36,76803.99,0.0,0.9773,2e-05,2.52467]
[1779665076320,53.37,76807.42,0.0,0.97737,2e-05,2.51796]
[1779665076908,53.37,76807.42,0.0,0.97737,2e-05,2.51796]
[1779665076971,53.37,76807.42,0.0,0.97737,2e-05,2.51796]
[1779665082689,53.37,76808.11,0.0,0.97738,2e-05,2.5174]
[1779665089738,53.37,76808.28,0.0,0.97737,2e-05,2.51784]
[1779665094773,53.37,76808.54,0.0,0.97737,2e-05,2.51744]
[1779665098803,53.37,76803.16,0.0,0.97727,2e-05,2.52684]
[1779665099659,53.37,76803.16,0.0,0.97727,2e-05,2.52684]
[1779665099721,53.37,76803.16,0.0,0.97727,2e-05,2.52684]
[1779665100513,53.37,76803.16,0.0,0.97727,2e-05,2.52684]
[1779665100607,53.36,76801.68,0.0,0.97725,2e-05,2.52911]
[1779665100723,53.36,76801.68,0.0,0.97725,2e-05,2.52911]
[1779665105852,53.35,76801.95,0.0,0.97727,2e-05,2.52687]
[1779665107574,53.35,76801.95,0.0,0.97727,2e-05,2.52687]
[1779665107621,53.36,76802.69,0.0,0.97729,2e-05,2.52558]
[1779665107719,53.36,76802.69,0.0,0.97729,2e-05,2.52558]
[1779665108492,53.36,76802.69,0.0,0.97729,2e-05,2.52558]
[1779665108533,53.36,76802.03,0.0,0.97727,2e-05,2.5269]
[1779665108721,53.36,76802.03,0.0,0.97727,2e-05,2.5269]
[1779665112397,53.36,76801.41,0.0,0.97726,2e-05,2.5284]
[1779665112475,53.36,76801.41,0.0,0.97726,2e-05,2.5284]
[1779665113022,53.36,76802.72,0.0,0.97728,2e-05,2.52588]
[1779665113220,53.36,76802.72,0.0,0.97728,2e-05,2.52588]
[1779665113321,53.36,76802.1,0.0,0.97727,2e-05,2.5272]
[1779665118706,53.36,76802.51,0.0,0.97727,2e-05,2.52683]
[1779665118723,53.36,76802.51,0.0,0.97727,2e-05,2.52683]
[1779665125307,53.36,76803.96,0.0,0.9773,2e-05,2.52447]
[1779665125469,53.36,76803.96,0.0,0.9773,2e-05,2.52447]
[1779665125573,53.36,76803.64,0.0,0.97729,2e-05,2.5252]
[1779665126148,53.36,76803.64,0.0,0.97729,2e-05,2.5252]
[1779665126220,53.36,76803.64,0.0,0.97729,2e-05,2.5252]
[1779665126249,53.36,76797.83,0.0,0.97716,2e-05,2.53686]
[1779665129031,53.36,76797.26,0.0,0.97715,2e-05,2.53807]
[1779665129588,53.36,76797.26,0.0,0.97715,2e-05,2.53807]
[1779665129608,53.37,76793.59,0.0,0.97707,2e-05,2.54555]
[1779665129723,53.37,76793.59,0.0,0.97707,2e-05,2.54555]
[1779665130021,53.37,76792.01,0.0,0.97703,2e-05,2.54877]
[1779665132554,53.37,76791.63,0.0,0.97705,2e-05,2.54637]
[1779665132579,53.37,76787.29,0.0,0.97696,2e-05,2.55512]
[1779665132722,53.37,76787.29,0.0,0.97696,2e-05,2.55512]
[1779665137070,53.37,76781.45,0.0,0.97683,2e-05,2.56708]
[1779665138077,53.37,76778.92,0.0,0.97677,2e-05,2.5722]
[1779665139943,53.37,76778.79,0.0,0.97677,2e-05,2.57249]
[1779665139977,53.37,76778.79,0.0,0.97677,2e-05,2.57249]
[1779665145129,53.36,76774.53,0.0,0.97669,2e-05,2.57991]
[1779665146136,53.36,76769.98,0.0,0.97659,2e-05,2.5887]
[1779665148959,53.35,76769.53,0.0,0.97659,2e-05,2.58874]
[1779665148971,53.35,76769.53,0.0,0.97659,2e-05,2.58874]
[1779665154193,53.34,76767.13,0.0,0.97657,2e-05,2.59103]
[1779665155965,53.34,76766.7,0.0,0.97656,2e-05,2.59147]
[1779665155972,53.34,76766.7,0.0,0.97656,2e-05,2.59147]
[1779665157215,53.33,76764.43,0.0,0.97652,2e-05,2.59522]
[1779665159229,53.33,76754.15,0.0,0.9763,2e-05,2.61529]
[1779665160236,53.33,76752.53,0.0,0.97627,2e-05,2.61813]
[1779665161156,53.33,76752.53,0.0,0.97627,2e-05,2.61813]
[1779665161219,53.33,76752.53,0.0,0.97627,2e-05,2.61813]
[1779665161560,53.33,76752.53,0.0,0.97627,2e-05,2.61813]
[1779665161650,53.32,76751.77,0.0,0.97626,2e-05,2.61921]
[1779665161720,53.32,76751.77,0.0,0.97626,2e-05,2.61921]
[1779665162250,53.32,76754.04,0.0,0.97631,2e-05,2.61409]
[1779665163257,53.32,76755.42,0.0,0.97635,2e-05,2.61081]
[1779665168293,53.31,76762.94,0.0,0.97654,2e-05,2.59317]
[1779665170822,53.3,76762.85,0.0,0.97655,2e-05,2.59249]
[1779665170972,53.3,76762.85,0.0,0.97655,2e-05,2.59249]
[1779665174473,53.3,76764.55,0.0,0.9766,2e-05,2.58775]
[1779665174499,53.29,76758.76,0.0,0.97648,2e-05,2.59909]
[1779665175528,53.29,76758.76,0.0,0.97648,2e-05,2.59909]
[1779665175723,53.29,76758.76,0.0,0.97648,2e-05,2.59909]
[1779665180934,53.28,76755.32,0.0,0.97643,2e-05,2.60346]
[1779665180972,53.28,76755.32,0.0,0.97643,2e-05,2.60346]
[1779665181384,53.28,76755.52,0.0,0.97644,2e-05,2.60261]
[1779665186419,53.27,76754.97,0.0,0.97645,2e-05,2.60153]
[1779665186753,53.27,76754.97,0.0,0.97645,2e-05,2.60153]
[1779665186974,53.27,76754.97,0.0,0.97645,2e-05,2.60153]
[1779665188791,53.26,76755.28,0.0,0.97646,2e-05,2.60002]
[1779665188970,53.26,76755.28,0.0,0.97646,2e-05,2.60002]
[1779665189439,53.26,76755.4,0.0,0.97647,2e-05,2.59934]
[1779665194475,53.26,76755.28,0.0,0.9765,2e-05,2.59632]
[1779665199510,53.26,76756.29,0.0,0.97652,2e-05,2.59426]
[1779665200675,53.26,76756.29,0.0,0.97652,2e-05,2.59426]
[1779665200722,53.26,76756.29,0.0,0.97652,2e-05,2.59426]
[1779665205021,53.26,76758.66,0.0,0.97657,2e-05,2.58947]
[1779665205222,53.26,76758.66,0.0,0.97657,2e-05,2.58947]
[1779665210591,53.26,76758.63,0.0,0.97657,2e-05,2.5896]
[1779665211598,53.26,76751.49,0.0,0.97641,2e-05,2.60415]
[1779665212531,53.26,76751.49,0.0,0.97641,2e-05,2.60415]
[1779665212719,53.26,76751.49,0.0,0.97641,2e-05,2.60415]
[1779665212605,53.26,76745.96,0.0,0.97629,2e-05,2.61547]
[1779665214301,53.26,76745.01,0.0,0.97627,2e-05,2.6174]
[1779665214472,53.26,76745.01,0.0,0.97627,2e-05,2.6174]
[1779665214619,53.26,76745.0,0.0,0.97627,2e-05,2.61739]
[1779665219651,53.26,76743.54,0.0,0.97623,2e-05,2.62024]
[1779665219719,53.26,76743.54,0.0,0.97623,2e-05,2.62024]
[1779665222783,53.26,76748.75,0.0,0.97635,2e-05,2.60941]
[1779665223704,53.26,76741.8,0.0,0.9762,2e-05,2.6236]
[1779665224710,53.26,76744.64,0.0,0.97626,2e-05,2.61775]
[1779665225446,53.26,76744.64,0.0,0.97626,2e-05,2.61775]
[1779665225470,53.26,76744.64,0.0,0.97626,2e-05,2.61775]
[1779665227256,53.26,76746.2,0.0,0.9763,2e-05,2.61443]
[1779665227470,53.26,76746.2,0.0,0.9763,2e-05,2.61443]
[1779665227731,53.26,76746.16,0.0,0.9763,2e-05,2.61451]
[1779665229745,53.26,76748.92,0.0,0.97636,2e-05,2.60878]
[1779665235787,53.25,76748.99,0.0,0.97636,2e-05,2.60847]
[1779665238165,53.25,76749.28,0.0,0.97637,2e-05,2.60782]
[1779665238219,53.25,76749.28,0.0,0.97637,2e-05,2.60782]
[1779665246714,53.25,76751.84,0.0,0.97643,2e-05,2.60241]
[1779665249412,53.25,76751.95,0.0,0.97643,2e-05,2.60212]
[1779665249469,53.25,76751.95,0.0,0.97643,2e-05,2.60212]
[1779665249885,53.25,76758.58,0.0,0.97658,2e-05,2.58858]
[1779665252148,53.25,76759.04,0.0,0.97659,2e-05,2.58764]
[1779665252219,53.25,76759.04,0.0,0.97659,2e-05,2.58764]
[1779665252637,53.25,76758.37,0.0,0.9766,2e-05,2.58576]
[1779665252906,53.25,76752.38,0.0,0.97647,2e-05,2.59794]
[1779665257941,53.25,76756.26,0.0,0.97656,2e-05,2.58999]
[1779665259959,53.25,76751.91,0.0,0.97646,2e-05,2.59884]
[1779665261147,53.25,76751.91,0.0,0.97646,2e-05,2.59884]
[1779665261223,53.25,76751.91,0.0,0.97646,2e-05,2.59884]
[1779665261321,53.25,76752.21,0.0,0.97647,2e-05,2.59822]
[1779665262469,53.25,76752.21,0.0,0.97647,2e-05,2.59822]
[1779665268022,53.25,76750.17,0.0,0.97642,2e-05,2.60225]
[1779665273057,53.25,76752.61,0.0,0.97648,2e-05,2.59718]
[1779665275302,53.25,76752.73,0.0,0.97648,2e-05,2.59692]
[1779665275380,53.25,76752.73,0.0,0.97648,2e-05,2.59692]
[1779665275470,53.25,76752.73,0.0,0.97648,2e-05,2.59692]
[1779665275571,53.25,76752.8,0.0,0.97648,2e-05,2.59676]
[1779665280141,53.25,76752.87,0.0,0.97649,2e-05,2.59654]
[1779665280219,53.25,76752.87,0.0,0.97649,2e-05,2.59654]
[1779665280532,53.25,76752.87,0.0,0.97649,2e-05,2.59654]
[1779665280722,53.25,76752.87,0.0,0.97649,2e-05,2.59654]
[1779665280824,53.25,76752.96,0.0,0.97649,2e-05,2.59632]
[1779665282120,53.25,76757.44,0.0,0.97659,2e-05,2.58719]
[1779665285462,53.25,76757.95,0.0,0.9766,2e-05,2.58614]
[1779665285476,53.25,76757.95,0.0,0.9766,2e-05,2.58614]
[1779665285553,53.25,76759.76,0.0,0.97664,2e-05,2.58247]
[1779665288163,53.25,76765.34,0.0,0.97676,2e-05,2.57118]
[1779665293198,53.25,76765.32,0.0,0.97677,2e-05,2.57047]
[1779665300248,53.23,76765.35,0.0,0.9768,2e-05,2.56762]
[1779665303958,53.23,76765.39,0.0,0.97681,2e-05,2.56676]
[1779665303973,53.23,76765.39,0.0,0.97681,2e-05,2.56676]
[1779665304129,53.23,76765.39,0.0,0.97681,2e-05,2.56676]
[1779665304219,53.23,76765.39,0.0,0.97681,2e-05,2.56676]
[1779665304230,53.22,76765.39,0.0,0.97682,2e-05,2.56598]
[1779665309312,53.21,76766.4,0.0,0.97686,2e-05,2.56202]
[1779665314347,53.2,76766.14,0.0,0.9769,2e-05,2.55747]
[1779665316597,53.2,76768.69,0.0,0.97696,2e-05,2.55196]
[1779665316741,53.2,76768.69,0.0,0.97696,2e-05,2.55196]
[1779665316797,53.2,76773.49,0.0,0.97707,2e-05,2.54196]
[1779665317368,53.2,76780.33,0.0,0.97723,2e-05,2.52792]
[1779665318031,53.2,76780.33,0.0,0.97723,2e-05,2.52792]
[1779665318219,53.2,76780.33,0.0,0.97723,2e-05,2.52792]
[1779665321396,53.19,76783.01,0.0,0.9773,2e-05,2.52132]
[1779665322951,53.19,76783.35,0.0,0.97731,2e-05,2.52034]
[1779665322975,53.19,76783.35,0.0,0.97731,2e-05,2.52034]
[1779665323410,53.19,76785.84,0.0,0.97736,2e-05,2.51508]
[1779665325424,53.18,76790.38,0.0,0.97747,2e-05,2.50546]
[1779665327438,53.18,76794.85,0.0,0.97757,2e-05,2.49605]
[1779665329560,53.18,76794.62,0.0,0.97757,2e-05,2.49624]
[1779665329719,53.18,76794.62,0.0,0.97757,2e-05,2.49624]
[1779665331466,53.18,76800.36,0.0,0.9777,2e-05,2.48412]
[1779665336501,53.17,76792.01,0.0,0.97753,2e-05,2.49946]
[1779665337636,53.17,76792.01,0.0,0.97753,2e-05,2.49946]
[1779665337722,53.17,76792.01,0.0,0.97753,2e-05,2.49946]
[1779665337775,53.17,76791.81,0.0,0.97753,2e-05,2.50001]
[1779665337916,53.17,76791.81,0.0,0.97753,2e-05,2.50001]
[1779665337971,53.17,76791.81,0.0,0.97753,2e-05,2.50001]
[1779665340519,53.17,76790.8,0.0,0.9775,2e-05,2.50232]
[1779665340621,53.17,76790.8,0.0,0.9775,2e-05,2.50232]
[1779665340727,53.17,76790.8,0.0,0.9775,2e-05,2.50232]
[1779665340823,53.17,76790.59,0.0,0.9775,2e-05,2.50289]
[1779665344557,53.18,76793.97,0.0,0.97756,2e-05,2.49681]
[1779665345541,53.18,76793.97,0.0,0.97756,2e-05,2.49681]
[1779665345725,53.18,76793.97,0.0,0.97756,2e-05,2.49681]
[1779665345742,53.18,76793.97,0.0,0.97756,2e-05,2.49681]
[1779665345824,53.18,76794.79,0.0,0.97758,2e-05,2.49535]
[1779665345971,53.18,76794.79,0.0,0.97758,2e-05,2.49535]
[1779665352613,53.18,76796.09,0.0,0.9776,2e-05,2.49309]
[1779665357649,53.17,76797.33,0.0,0.97764,2e-05,2.48939]
[1779665362685,53.17,76789.8,0.0,0.97749,2e-05,2.50309]
[1779665364268,53.16,76788.35,0.0,0.97747,2e-05,2.5057]
[1779665364471,53.16,76788.35,0.0,0.97747,2e-05,2.5057]
[1779665364611,53.16,76788.35,0.0,0.97747,2e-05,2.5057]
[1779665364719,53.16,76788.35,0.0,0.97747,2e-05,2.5057]
[1779665364821,53.16,76788.15,0.0,0.97746,2e-05,2.50583]
[1779665366712,53.16,76783.67,0.0,0.97737,2e-05,2.51419]
[1779665368735,53.16,76783.67,0.0,0.97737,2e-05,2.51419]
[1779665368918,53.16,76783.67,0.0,0.97737,2e-05,2.51419]
[1779665368822,53.16,76780.85,0.0,0.97732,2e-05,2.51925]
[1779665368972,53.16,76780.85,0.0,0.97732,2e-05,2.51925]
[1779665373761,53.15,76779.25,0.0,0.97733,2e-05,2.51779]
[1779665377789,53.14,76790.46,0.0,0.97758,2e-05,2.49435]
[1779665378467,53.14,76790.46,0.0,0.97758,2e-05,2.49435]
[1779665378721,53.14,76790.46,0.0,0.97758,2e-05,2.49435]
[1779665378726,53.14,76790.46,0.0,0.97758,2e-05,2.49435]
[1779665378796,53.14,76794.15,0.0,0.97766,2e-05,2.48676]
[1779665378971,53.14,76794.15,0.0,0.97766,2e-05,2.48676]
[1779665379802,53.14,76788.74,0.0,0.97755,2e-05,2.49722]
[1779665384838,53.13,76784.32,0.0,0.97747,2e-05,2.50471]
[1779665385651,53.13,76784.32,0.0,0.97747,2e-05,2.50471]
[1779665385725,53.13,76784.32,0.0,0.97747,2e-05,2.50471]
[1779665385941,53.13,76784.32,0.0,0.97747,2e-05,2.50471]
[1779665385845,53.13,76783.41,0.0,0.97745,2e-05,2.50626]
[1779665385973,53.13,76783.41,0.0,0.97745,2e-05,2.50626]
[1779665388866,53.13,76775.44,0.0,0.97729,2e-05,2.52132]
[1779665390889,53.12,76772.73,0.0,0.97723,2e-05,2.52616]
[1779665391455,53.12,76772.73,0.0,0.97723,2e-05,2.52616]
[1779665391470,53.12,76772.73,0.0,0.97723,2e-05,2.52616]
[1779665391687,53.12,76772.73,0.0,0.97723,2e-05,2.52616]
[1779665391722,53.12,76772.73,0.0,0.97723,2e-05,2.52616]
[1779665391897,53.12,76773.75,0.0,0.97726,2e-05,2.52352]
[1779665396932,53.11,76774.38,0.0,0.97729,2e-05,2.52076]
[1779665397128,53.11,76774.38,0.0,0.97729,2e-05,2.52076]
[1779665397231,53.11,76774.38,0.0,0.97729,2e-05,2.52076]
[1779665397358,53.11,76774.38,0.0,0.97729,2e-05,2.52076]
[1779665397474,53.11,76774.38,0.0,0.97729,2e-05,2.52076]
[1779665397939,53.11,76774.65,0.0,0.9773,2e-05,2.51993]
[1779665403861,53.11,76774.6,0.0,0.97731,2e-05,2.51886]
[1779665403975,53.1,76775.6,0.0,0.97734,2e-05,2.51629]
[1779665404100,53.1,76775.6,0.0,0.97734,2e-05,2.51629]
[1779665404224,53.1,76775.6,0.0,0.97734,2e-05,2.51629]
[1779665404324,53.1,76775.58,0.0,0.97734,2e-05,2.51633]
[1779665412047,53.09,76775.24,0.0,0.97736,2e-05,2.51475]
[1779665417082,53.08,76767.76,0.0,0.97721,2e-05,2.52832]
[1779665418352,53.08,76767.76,0.0,0.97721,2e-05,2.52832]
[1779665418476,53.08,76767.76,0.0,0.97721,2e-05,2.52832]
[1779665418660,53.08,76767.76,0.0,0.97721,2e-05,2.52832]
[1779665418727,53.08,76767.76,0.0,0.97721,2e-05,2.52832]
[1779665418823,53.08,76767.87,0.0,0.97722,2e-05,2.5278]
[1779665420471,53.08,76767.77,0.0,0.97722,2e-05,2.5277]
[1779665420571,53.08,76767.77,0.0,0.97722,2e-05,2.5274]
[1779665425498,53.07,76766.81,0.0,0.97721,2e-05,2.52813]
[1779665425723,53.07,76766.81,0.0,0.97721,2e-05,2.52813]
[1779665425939,53.07,76766.81,0.0,0.97721,2e-05,2.52813]
[1779665425978,53.07,76766.81,0.0,0.97721,2e-05,2.52813]
[1779665425961,53.07,76766.78,0.0,0.97722,2e-05,2.5276]
[1779665431184,53.06,76766.89,0.0,0.97726,2e-05,2.52272]
[1779665433081,53.06,76766.72,0.0,0.97726,2e-05,2.52277]
[1779665433222,53.06,76766.72,0.0,0.97726,2e-05,2.52277]
[1779665433383,53.06,76766.72,0.0,0.97726,2e-05,2.52277]
[1779665433471,53.06,76766.72,0.0,0.97726,2e-05,2.52277]
[1779665433484,53.06,76772.01,0.0,0.97738,2e-05,2.51192]
[1779665434236,53.06,76778.43,0.0,0.97752,2e-05,2.49913]
[1779665435212,53.05,76780.83,0.0,0.97758,2e-05,2.49386]
[1779665436783,53.05,76780.83,0.0,0.97758,2e-05,2.49386]
[1779665436974,53.05,76780.83,0.0,0.97758,2e-05,2.49386]
[1779665441248,53.05,76780.9,0.0,0.97759,2e-05,2.49279]
[1779665441472,53.05,76780.9,0.0,0.97759,2e-05,2.49279]
[1779665443269,53.04,76800.35,0.0,0.97801,2e-05,2.45351]
[1779665444276,53.04,76807.47,0.0,0.97816,2e-05,2.43942]
[1779665445283,53.04,76810.74,0.0,0.97823,2e-05,2.43291]
[1779665448306,53.03,76817.91,0.0,0.97841,2e-05,2.41632]
[1779665451980,53.03,76818.61,0.0,0.97843,2e-05,2.41476]
[1779665452013,53.03,76817.96,0.0,0.97842,2e-05,2.41582]
[1779665452224,53.03,76817.96,0.0,0.97842,2e-05,2.41582]
[1779665452334,53.03,76818.43,0.0,0.97843,2e-05,2.41491]
[1779665453341,53.03,76821.51,0.0,0.97849,2e-05,2.40885]
[1779665454348,53.03,76818.7,0.0,0.97843,2e-05,2.41419]
[1779665458174,53.02,76817.76,0.0,0.97842,2e-05,2.41571]
[1779665458221,53.02,76817.76,0.0,0.97842,2e-05,2.41571]
[1779665461397,53.02,76807.16,0.0,0.9782,2e-05,2.43589]
[1779665462404,53.02,76816.14,0.0,0.97839,2e-05,2.41829]
[1779665463692,53.02,76816.14,0.0,0.97839,2e-05,2.41829]
[1779665463793,53.02,76826.26,0.0,0.9786,2e-05,2.39862]
[1779665464425,53.02,76834.56,0.0,0.97877,2e-05,2.38259]
[1779665465430,53.02,76838.12,0.0,0.97885,2e-05,2.37572]
[1779665467041,53.02,76838.12,0.0,0.97885,2e-05,2.37572]
[1779665467456,53.02,76826.67,0.0,0.97861,2e-05,2.39764]
[1779665468820,53.02,76826.67,0.0,0.97861,2e-05,2.39764]
[1779665468972,53.02,76826.67,0.0,0.97861,2e-05,2.39764]
[1779665468921,53.02,76826.96,0.0,0.97862,2e-05,2.397]
[1779665471725,53.02,76828.54,0.0,0.97865,2e-05,2.39381]
[1779665471972,53.02,76828.54,0.0,0.97865,2e-05,2.39381]
[1779665471759,53.02,76831.62,0.0,0.97872,2e-05,2.38782]
[1779665473543,53.02,76833.44,0.0,0.97875,2e-05,2.38427]
[1779665473720,53.02,76833.44,0.0,0.97875,2e-05,2.38427]
[1779665473821,53.01,76832.15,0.0,0.97873,2e-05,2.38621]
[1779665477561,53.01,76830.92,0.0,0.97873,2e-05,2.38694]
[1779665477721,53.01,76830.92,0.0,0.97873,2e-05,2.38694]
[1779665477783,53.0,76837.25,0.0,0.97886,2e-05,2.37426]
[1779665478532,53.0,76841.14,0.0,0.97895,2e-05,2.36631]
[1779665479539,53.0,76847.48,0.0,0.97908,2e-05,2.35372]
[1779665481576,52.99,76846.85,0.0,0.97907,2e-05,2.35444]
[1779665481722,52.99,76846.85,0.0,0.97907,2e-05,2.35444]
[1779665482018,52.99,76846.85,0.0,0.97907,2e-05,2.35444]
[1779665482031,52.99,76847.59,0.0,0.9791,2e-05,2.35207]
[1779665482219,52.99,76847.59,0.0,0.9791,2e-05,2.35207]
[1779665487555,52.98,76848.43,0.0,0.97913,2e-05,2.3486]
[1779665487725,52.98,76848.43,0.0,0.97913,2e-05,2.3486]
[1779665488602,52.97,76865.91,0.0,0.9795,2e-05,2.31466]
[1779665489609,52.97,76871.17,0.0,0.9796,2e-05,2.3044]
[1779665492473,52.97,76870.02,0.0,0.97962,2e-05,2.30275]
[1779665492724,52.97,76870.02,0.0,0.97962,2e-05,2.30275]
[1779665492761,52.96,76869.83,0.0,0.97962,2e-05,2.30272]
[1779665494644,52.96,76873.53,0.0,0.9797,2e-05,2.29504]
[1779665496658,52.96,76887.43,0.0,0.97998,2e-05,2.26848]
[1779665497666,52.95,76896.08,0.0,0.98015,2e-05,2.2522]
[1779665498673,52.95,76904.95,0.0,0.98032,2e-05,2.23564]
[1779665499681,52.95,76902.63,0.0,0.98028,2e-05,2.23962]
[1779665500688,52.95,76900.14,0.0,0.98024,2e-05,2.24391]
[1779665502701,52.95,76892.87,0.0,0.9801,2e-05,2.25672]
[1779665504716,52.94,76898.91,0.0,0.98023,2e-05,2.24502]
[1779665505723,52.94,76901.42,0.0,0.98028,2e-05,2.24013]
[1779665506730,52.94,76897.91,0.0,0.98021,2e-05,2.2463]
[1779665508838,52.94,76897.1,0.0,0.9802,2e-05,2.24751]
[1779665508972,52.94,76897.1,0.0,0.9802,2e-05,2.24751]
[1779665511765,52.93,76899.64,0.0,0.98026,2e-05,2.24173]
[1779665516800,52.92,76900.07,0.0,0.98028,2e-05,2.23959]
[1779665518814,52.92,76895.75,0.0,0.9802,2e-05,2.24699]
[1779665519654,52.92,76895.75,0.0,0.9802,2e-05,2.24699]
[1779665519720,52.92,76895.75,0.0,0.9802,2e-05,2.24699]
[1779665519821,52.92,76888.39,0.0,0.98006,2e-05,2.26026]
[1779665520828,52.92,76881.92,0.0,0.97994,2e-05,2.27192]
[1779665521578,52.92,76881.92,0.0,0.97994,2e-05,2.27192]
[1779665521658,52.92,76881.92,0.0,0.97994,2e-05,2.27192]
[1779665522842,52.91,76875.71,0.0,0.97983,2e-05,2.2828]
[1779665523849,52.91,76879.96,0.0,0.97991,2e-05,2.27456]
[1779665524565,52.91,76879.96,0.0,0.97991,2e-05,2.27456]
[1779665524719,52.91,76879.96,0.0,0.97991,2e-05,2.27456]
[1779665525797,52.91,76878.29,0.0,0.97988,2e-05,2.27733]
[1779665525970,52.91,76878.29,0.0,0.97988,2e-05,2.27733]
[1779665526031,52.91,76875.35,0.0,0.97983,2e-05,2.28246]
[1779665527877,52.9,76877.11,0.0,0.97987,2e-05,2.27849]
[1779665532912,52.89,76877.54,0.0,0.9799,2e-05,2.27597]
[1779665533436,52.89,76877.54,0.0,0.9799,2e-05,2.27597]
[1779665533477,52.89,76877.54,0.0,0.9799,2e-05,2.27597]
[1779665538954,52.88,76877.85,0.0,0.97992,2e-05,2.27332]
[1779665539963,52.88,76884.34,0.0,0.98006,2e-05,2.26095]
[1779665540411,52.88,76884.34,0.0,0.98006,2e-05,2.26095]
[1779665540472,52.88,76884.34,0.0,0.98006,2e-05,2.26095]
[1779665540969,52.88,76884.33,0.0,0.98006,2e-05,2.26063]
[1779665541141,52.88,76884.33,0.0,0.98006,2e-05,2.26063]
[1779665541223,52.88,76884.33,0.0,0.98006,2e-05,2.26063]
[1779665547762,52.87,76886.08,0.0,0.98011,2e-05,2.25546]
[1779665547972,52.87,76886.08,0.0,0.98011,2e-05,2.25546]
[1779665548019,52.87,76889.37,0.0,0.98018,2e-05,2.24908]
[1779665548518,52.87,76889.37,0.0,0.98018,2e-05,2.24908]
[1779665548722,52.87,76889.37,0.0,0.98018,2e-05,2.24908]
[1779665549026,52.86,76891.95,0.0,0.98023,2e-05,2.24403]
[1779665552679,52.86,76892.31,0.0,0.98027,2e-05,2.23951]
[1779665552721,52.86,76892.31,0.0,0.98027,2e-05,2.23951]
[1779665555955,52.86,76894.24,0.0,0.98032,2e-05,2.23512]
[1779665555972,52.86,76894.24,0.0,0.98032,2e-05,2.23512]
[1779665556079,52.85,76897.99,0.0,0.9804,2e-05,2.22798]
[1779665559100,52.85,76893.87,0.0,0.98032,2e-05,2.23472]
[1779665560064,52.85,76893.87,0.0,0.98032,2e-05,2.23472]
[1779665560108,52.85,76893.15,0.0,0.98031,2e-05,2.23578]
[1779665560222,52.85,76893.15,0.0,0.98031,2e-05,2.23578]
[1779665560744,52.85,76893.15,0.0,0.98031,2e-05,2.23578]
[1779665560973,52.85,76893.15,0.0,0.98031,2e-05,2.23578]
[1779665561115,52.85,76889.89,0.0,0.98025,2e-05,2.24149]
[1779665563832,52.84,76890.28,0.0,0.98027,2e-05,2.24021]
[1779665563993,52.84,76890.28,0.0,0.98027,2e-05,2.24021]
[1779665564135,52.84,76882.2,0.0,0.98012,2e-05,2.25451]
[1779665565142,52.84,76878.24,0.0,0.98004,2e-05,2.26183]
[1779665566149,52.84,76878.0,0.0,0.98004,2e-05,2.26164]
[1779665566269,52.84,76878.0,0.0,0.98004,2e-05,2.26164]
[1779665566479,52.84,76878.0,0.0,0.98004,2e-05,2.26164]
[1779665569171,52.83,76875.04,0.0,0.97999,2e-05,2.26616]
[1779665570177,52.83,76876.48,0.0,0.98002,2e-05,2.26316]
[1779665571185,52.83,76881.62,0.0,0.98013,2e-05,2.25334]
[1779665572192,52.83,76887.07,0.0,0.98024,2e-05,2.24299]
[1779665573698,52.83,76887.07,0.0,0.98024,2e-05,2.24299]
[1779665573721,52.83,76887.07,0.0,0.98024,2e-05,2.24299]
[1779665573823,52.82,76889.79,0.0,0.98029,2e-05,2.23771]
[1779665577227,52.82,76888.23,0.0,0.98027,2e-05,2.23948]
[1779665579052,52.82,76888.23,0.0,0.98027,2e-05,2.23948]
[1779665579154,52.81,76885.2,0.0,0.98022,2e-05,2.24448]
[1779665579221,52.81,76885.2,0.0,0.98022,2e-05,2.24448]
[1779665579241,52.81,76880.54,0.0,0.98013,2e-05,2.25307]
[1779665581067,52.81,76880.54,0.0,0.98013,2e-05,2.25307]
[1779665581168,52.81,76877.05,0.0,0.98007,2e-05,2.2589]
[1779665581222,52.81,76877.05,0.0,0.98007,2e-05,2.2589]
[1779665581255,52.81,76884.91,0.0,0.98022,2e-05,2.2444]
[1779665586036,52.81,76884.96,0.0,0.98023,2e-05,2.24345]
[1779665586599,52.8,76883.79,0.0,0.98021,2e-05,2.24531]
[1779665586722,52.8,76883.79,0.0,0.98021,2e-05,2.24531]
[1779665586824,52.8,76875.45,0.0,0.98005,2e-05,2.26042]
[1779665588305,52.8,76883.59,0.0,0.98022,2e-05,2.24476]
[1779665589344,52.8,76883.59,0.0,0.98022,2e-05,2.24476]
[1779665589471,52.8,76883.59,0.0,0.98022,2e-05,2.24476]
[1779665595642,52.79,76883.11,0.0,0.98023,2e-05,2.24391]
[1779665595722,52.79,76883.11,0.0,0.98023,2e-05,2.24391]
[1779665595743,52.79,76879.3,0.0,0.98015,2e-05,2.25065]
[1779665596361,52.79,76881.5,0.0,0.9802,2e-05,2.24629]
[1779665598375,52.78,76880.09,0.0,0.98018,2e-05,2.2483]
[1779665600320,52.78,76880.69,0.0,0.98019,2e-05,2.24689]
[1779665600472,52.78,76880.69,0.0,0.98019,2e-05,2.24689]
[1779665603709,52.78,76881.13,0.0,0.98021,2e-05,2.2452]
[1779665603721,52.78,76881.13,0.0,0.98021,2e-05,2.2452]
[1779665603788,52.77,76874.34,0.0,0.98008,2e-05,2.25744]
[1779665604418,52.77,76871.86,0.0,0.98004,2e-05,2.26172]
[1779665607907,52.77,76872.55,0.0,0.98006,2e-05,2.25979]
[1779665607972,52.77,76872.55,0.0,0.98006,2e-05,2.25979]
[1779665608071,52.77,76868.19,0.0,0.97998,2e-05,2.26756]
[1779665609453,52.76,76866.19,0.0,0.97994,2e-05,2.2706]
[1779665611467,52.76,76862.74,0.0,0.97991,2e-05,2.27334]
[1779665613026,52.76,76862.74,0.0,0.97991,2e-05,2.27334]
[1779665613222,52.76,76862.13,0.0,0.9799,2e-05,2.27413]
[1779665618516,52.75,76860.19,0.0,0.97988,2e-05,2.2757]
[1779665619229,52.75,76860.19,0.0,0.97988,2e-05,2.2757]
[1779665619470,52.75,76860.19,0.0,0.97988,2e-05,2.2757]
[1779665621543,52.74,76856.27,0.0,0.97982,2e-05,2.28199]
[1779665622545,52.74,76850.99,0.0,0.97971,2e-05,2.29151]
[1779665623552,52.74,76852.43,0.0,0.97975,2e-05,2.28845]
[1779665628587,52.73,76843.76,0.0,0.97959,2e-05,2.30293]
[1779665629594,52.72,76831.72,0.0,0.97936,2e-05,2.32528]
[1779665630601,52.72,76828.2,0.0,0.97929,2e-05,2.33153]
[1779665632909,52.72,76827.41,0.0,0.97928,2e-05,2.3326]
[1779665632970,52.72,76827.41,0.0,0.97928,2e-05,2.3326]
[1779665632982,52.72,76827.54,0.0,0.97928,2e-05,2.33192]
[1779665633622,52.71,76826.04,0.0,0.97926,2e-05,2.33433]
[1779665635162,52.71,76826.04,0.0,0.97926,2e-05,2.33433]
[1779665635220,52.71,76826.04,0.0,0.97926,2e-05,2.33433]
[1779665638657,52.7,76824.18,0.0,0.97924,2e-05,2.33568]
[1779665641678,52.7,76826.0,0.0,0.97929,2e-05,2.3309]
[1779665643053,52.7,76826.0,0.0,0.97929,2e-05,2.3309]
[1779665643220,52.7,76826.0,0.0,0.97929,2e-05,2.3309]
[1779665645658,52.69,76828.0,0.0,0.97934,2e-05,2.32625]
[1779665645864,52.69,76816.12,0.0,0.97911,2e-05,2.34802]
[1779665646713,52.68,76814.12,0.0,0.97908,2e-05,2.35138]
[1779665647471,52.68,76814.12,0.0,0.97908,2e-05,2.35138]
[1779665647726,52.68,76814.12,0.0,0.97908,2e-05,2.35138]
[1779665648474,52.68,76813.72,0.0,0.97907,2e-05,2.35168]
[1779665648727,52.68,76809.29,0.0,0.97899,2e-05,2.3597]
[1779665650472,52.68,76811.47,0.0,0.97904,2e-05,2.35504]
[1779665650741,52.67,76813.24,0.0,0.97908,2e-05,2.35119]
[1779665652299,52.67,76813.24,0.0,0.97908,2e-05,2.35119]
[1779665652469,52.67,76813.24,0.0,0.97908,2e-05,2.35119]
[1779665652756,52.67,76821.97,0.0,0.97926,2e-05,2.33361]
[1779665653763,52.67,76822.43,0.0,0.97928,2e-05,2.33231]
[1779665656784,52.66,76829.36,0.0,0.97943,2e-05,2.31789]
[1779665657791,52.66,76823.71,0.0,0.97932,2e-05,2.3282]
[1779665658798,52.65,76819.13,0.0,0.97923,2e-05,2.33649]
[1779665659378,52.65,76819.13,0.0,0.97923,2e-05,2.33649]
[1779665659472,52.65,76819.13,0.0,0.97923,2e-05,2.33649]
[1779665659805,52.65,76819.54,0.0,0.97925,2e-05,2.33527]
[1779665664840,52.64,76819.13,0.0,0.97926,2e-05,2.3339]
[1779665669875,52.63,76819.56,0.0,0.97929,2e-05,2.33096]
[1779665674910,52.62,76819.87,0.0,0.97935,2e-05,2.32524]
[1779665675917,52.61,76822.81,0.0,0.97941,2e-05,2.31925]
[1779665677931,52.61,76826.92,0.0,0.9795,2e-05,2.31068]
[1779665678472,52.61,76826.92,0.0,0.9795,2e-05,2.31068]
[1779665680358,52.61,76829.09,0.0,0.97955,2e-05,2.30582]
[1779665680472,52.61,76829.09,0.0,0.97955,2e-05,2.30582]
[1779665680574,52.6,76829.09,0.0,0.97956,2e-05,2.30544]
[1779665683974,52.6,76832.9,0.0,0.97964,2e-05,2.29713]
[1779665686996,52.59,76825.51,0.0,0.97951,2e-05,2.30999]
[1779665688012,52.59,76829.57,0.0,0.97959,2e-05,2.30194]
[1779665689794,52.59,76829.93,0.0,0.9796,2e-05,2.30089]
[1779665689972,52.59,76829.93,0.0,0.9796,2e-05,2.30089]
[1779665691025,52.58,76846.99,0.0,0.97995,2e-05,2.26817]
[1779665692032,52.58,76864.22,0.0,0.98029,2e-05,2.23591]
[1779665693039,52.58,76866.98,0.0,0.98035,2e-05,2.23058]
[1779665696060,52.58,76871.75,0.0,0.98045,2e-05,2.22109]
[1779665698739,52.57,76872.72,0.0,0.98047,2e-05,2.21886]
[1779665698969,52.57,76872.72,0.0,0.98047,2e-05,2.21886]
[1779665699081,52.57,76871.98,0.0,0.98046,2e-05,2.22]
[1779665702102,52.57,76867.33,0.0,0.98038,2e-05,2.22789]
[1779665704115,52.57,76863.87,0.0,0.98031,2e-05,2.23379]
[1779665705123,52.56,76872.05,0.0,0.98047,2e-05,2.21852]
[1779665708144,52.56,76874.9,0.0,0.98054,2e-05,2.21262]
[1779665708760,52.56,76874.9,0.0,0.98054,2e-05,2.21262]
[1779665708968,52.56,76874.9,0.0,0.98054,2e-05,2.21262]
[1779665713862,52.56,76875.9,0.0,0.98057,2e-05,2.20974]
[1779665713971,52.56,76875.9,0.0,0.98057,2e-05,2.20974]
[1779665713995,52.56,76875.9,0.0,0.98057,2e-05,2.20974]
[1779665714219,52.56,76875.9,0.0,0.98057,2e-05,2.20974]
[1779665714188,52.55,76876.15,0.0,0.98057,2e-05,2.20907]
[1779665719231,52.55,76875.92,0.0,0.98058,2e-05,2.20867]
[1779665719329,52.55,76876.34,0.0,0.98059,2e-05,2.2077]
[1779665719469,52.55,76876.34,0.0,0.98059,2e-05,2.2077]
[1779665720230,52.55,76877.18,0.0,0.98061,2e-05,2.20595]
[1779665724395,52.54,76877.37,0.0,0.98062,2e-05,2.20478]
[1779665724443,52.54,76877.37,0.0,0.98062,2e-05,2.20478]
[1779665724471,52.54,76877.37,0.0,0.98062,2e-05,2.20478]
[1779665725265,52.54,76877.06,0.0,0.98061,2e-05,2.20514]
[1779665729310,52.54,76882.96,0.0,0.98074,2e-05,2.19357]
[1779665730320,52.54,76901.65,0.0,0.98109,2e-05,2.15957]
[1779665731328,52.53,76906.73,0.0,0.98121,2e-05,2.14737]
[1779665732334,52.53,76911.05,0.0,0.98129,2e-05,2.13953]
[1779665733341,52.53,76912.43,0.0,0.98132,2e-05,2.13687]
[1779665736363,52.53,76907.46,0.0,0.98123,2e-05,2.14549]
[1779665737370,52.53,76921.51,0.0,0.98149,2e-05,2.12038]
[1779665738377,52.53,76929.77,0.0,0.98165,2e-05,2.10573]
[1779665739390,52.53,76929.63,0.0,0.98164,2e-05,2.10595]
[1779665740391,52.53,76925.28,0.0,0.98156,2e-05,2.11361]
[1779665741397,52.53,76920.92,0.0,0.98148,2e-05,2.12129]
[1779665744419,52.53,76925.12,0.0,0.98156,2e-05,2.11371]
[1779665745589,52.53,76925.12,0.0,0.98156,2e-05,2.11371]
[1779665745719,52.53,76925.12,0.0,0.98156,2e-05,2.11371]
[1779665746433,52.53,76919.83,0.0,0.98147,2e-05,2.12301]
[1779665748447,52.53,76916.3,0.0,0.9814,2e-05,2.12918]
[1779665751001,52.53,76916.56,0.0,0.98141,2e-05,2.12867]
[1779665751220,52.53,76916.56,0.0,0.98141,2e-05,2.12867]
[1779665751321,52.53,76916.81,0.0,0.98141,2e-05,2.12817]
[1779665751931,52.53,76916.81,0.0,0.98141,2e-05,2.12817]
[1779665751971,52.53,76916.81,0.0,0.98141,2e-05,2.12817]
[1779665753483,52.53,76923.44,0.0,0.98154,2e-05,2.11625]
[1779665757565,52.53,76921.77,0.0,0.98151,2e-05,2.1191]
[1779665757720,52.53,76921.77,0.0,0.98151,2e-05,2.1191]
[1779665757976,52.53,76921.77,0.0,0.98151,2e-05,2.1191]
[1779665758219,52.53,76921.77,0.0,0.98151,2e-05,2.1191]
[1779665758320,52.53,76921.95,0.0,0.98151,2e-05,2.11875]
[1779665759525,52.52,76917.31,0.0,0.98143,2e-05,2.12691]
[1779665763003,52.52,76916.12,0.0,0.9814,2e-05,2.12894]
[1779665763219,52.52,76916.12,0.0,0.9814,2e-05,2.12894]
[1779665763273,52.52,76913.48,0.0,0.98136,2e-05,2.13359]
[1779665764050,52.52,76913.48,0.0,0.98136,2e-05,2.13359]
[1779665764221,52.52,76913.48,0.0,0.98136,2e-05,2.13359]
[1779665766574,52.52,76909.06,0.0,0.98128,2e-05,2.14124]
[1779665769597,52.52,76904.83,0.0,0.9812,2e-05,2.1486]
[1779665772200,52.52,76902.55,0.0,0.98116,2e-05,2.1526]
[1779665772224,52.52,76902.55,0.0,0.98116,2e-05,2.1526]
[1779665772301,52.52,76902.15,0.0,0.98115,2e-05,2.15323]
[1779665772515,52.52,76902.15,0.0,0.98115,2e-05,2.15323]
[1779665772720,52.52,76902.15,0.0,0.98115,2e-05,2.15323]
[1779665776644,52.52,76907.67,0.0,0.98126,2e-05,2.1429]
[1779665778450,52.52,76907.81,0.0,0.98126,2e-05,2.14257]
[1779665778474,52.52,76907.81,0.0,0.98126,2e-05,2.14257]
[1779665778870,52.52,76907.81,0.0,0.98126,2e-05,2.14257]
[1779665778973,52.52,76907.81,0.0,0.98126,2e-05,2.14257]
[1779665779075,52.52,76907.96,0.0,0.98127,2e-05,2.14223]
[1779665779665,52.52,76910.72,0.0,0.98132,2e-05,2.13723]
[1779665781294,52.52,76910.72,0.0,0.98132,2e-05,2.13723]
[1779665781295,52.52,76920.59,0.0,0.9815,2e-05,2.11961]
[1779665781475,52.52,76920.59,0.0,0.9815,2e-05,2.11961]
[1779665781537,52.52,76920.59,0.0,0.9815,2e-05,2.11961]
[1779665781727,52.52,76920.59,0.0,0.9815,2e-05,2.11961]
[1779665781800,52.52,76922.6,0.0,0.98154,2e-05,2.11602]
[1779665784467,52.52,76923.56,0.0,0.98156,2e-05,2.11426]
[1779665784575,52.52,76923.56,0.0,0.98156,2e-05,2.11426]
[1779665784720,52.52,76923.56,0.0,0.98156,2e-05,2.11426]
[1779665784801,52.52,76923.69,0.0,0.98156,2e-05,2.114]
[1779665787721,52.52,76910.47,0.0,0.98132,2e-05,2.1374]
[1779665789391,52.52,76910.47,0.0,0.98132,2e-05,2.1374]
[1779665788729,52.51,76912.5,0.0,0.98135,2e-05,2.13372]
[1779665789473,52.51,76912.5,0.0,0.98135,2e-05,2.13372]
[1779665789744,52.51,76912.5,0.0,0.98135,2e-05,2.13372]
[1779665789970,52.51,76912.5,0.0,0.98135,2e-05,2.13372]
[1779665790071,52.51,76913.13,0.0,0.98137,2e-05,2.13254]
[1779665792757,52.51,76911.95,0.0,0.98137,2e-05,2.13157]
[1779665794690,52.51,76911.95,0.0,0.98137,2e-05,2.13157]
[1779665794728,52.51,76911.95,0.0,0.98137,2e-05,2.13157]
[1779665795382,52.51,76911.95,0.0,0.98137,2e-05,2.13157]
[1779665794771,52.51,76911.24,0.0,0.98136,2e-05,2.13272]
[1779665795469,52.51,76911.24,0.0,0.98136,2e-05,2.13272]
[1779665800813,52.51,76909.58,0.0,0.98133,2e-05,2.13532]
[1779665802406,52.51,76909.58,0.0,0.98133,2e-05,2.13532]
[1779665802470,52.51,76908.95,0.0,0.98132,2e-05,2.13638]
[1779665802541,52.51,76908.95,0.0,0.98132,2e-05,2.13638]
[1779665802719,52.51,76908.95,0.0,0.98132,2e-05,2.13638]
[1779665802759,52.51,76908.95,0.0,0.98132,2e-05,2.13632]
[1779665804841,52.51,76901.54,0.0,0.98118,2e-05,2.14944]
[1779665806473,52.51,76901.68,0.0,0.98119,2e-05,2.1491]
[1779665806521,52.51,76901.68,0.0,0.98119,2e-05,2.1491]
[1779665806721,52.51,76901.68,0.0,0.98119,2e-05,2.1491]
[1779665806854,52.51,76901.3,0.0,0.98118,2e-05,2.1497]
[1779665811957,52.51,76900.31,0.0,0.98117,2e-05,2.15112]
[1779665812058,52.51,76896.21,0.0,0.98109,2e-05,2.15839]
[1779665813408,52.51,76896.21,0.0,0.98109,2e-05,2.15839]
[1779665813470,52.51,76895.59,0.0,0.98108,2e-05,2.1594]
[1779665813530,52.51,76895.59,0.0,0.98108,2e-05,2.1594]
[1779665813722,52.51,76895.59,0.0,0.98108,2e-05,2.1594]
[1779665813904,52.5,76895.43,0.0,0.98108,2e-05,2.15958]
[1779665815918,52.5,76891.45,0.0,0.98101,2e-05,2.16653]
[1779665818939,52.5,76883.98,0.0,0.98087,2e-05,2.17968]
[1779665819946,52.5,76886.08,0.0,0.98091,2e-05,2.17574]
[1779665821316,52.5,76886.08,0.0,0.98091,2e-05,2.17574]
[1779665821435,52.5,76886.08,0.0,0.98091,2e-05,2.17574]
[1779665821417,52.5,76886.39,0.0,0.98092,2e-05,2.17491]
[1779665821475,52.5,76886.39,0.0,0.98092,2e-05,2.17491]
[1779665824464,52.5,76882.46,0.0,0.98085,2e-05,2.18174]
[1779665824472,52.5,76882.46,0.0,0.98085,2e-05,2.18174]
[1779665824535,52.5,76882.46,0.0,0.98085,2e-05,2.18174]
[1779665824725,52.5,76882.46,0.0,0.98085,2e-05,2.18174]
[1779665824981,52.5,76883.76,0.0,0.98087,2e-05,2.17924]
[1779665830016,52.49,76883.59,0.0,0.98088,2e-05,2.17886]
[1779665835066,52.49,76887.17,0.0,0.98095,2e-05,2.17172]
[1779665835893,52.49,76887.17,0.0,0.98095,2e-05,2.17172]
[1779665835972,52.49,76887.17,0.0,0.98095,2e-05,2.17172]
[1779665836108,52.49,76887.17,0.0,0.98095,2e-05,2.17172]
[1779665836222,52.49,76887.17,0.0,0.98095,2e-05,2.17172]
[1779665836321,52.49,76887.47,0.0,0.98096,2e-05,2.17105]
[1779665839165,52.49,76888.77,0.0,0.98098,2e-05,2.16847]
[1779665839222,52.49,76888.77,0.0,0.98098,2e-05,2.16847]
[1779665839292,52.49,76888.77,0.0,0.98098,2e-05,2.16847]
[1779665839362,52.49,76891.15,0.0,0.98103,2e-05,2.16406]
[1779665839472,52.49,76891.15,0.0,0.98103,2e-05,2.16406]
[1779665842115,52.48,76886.59,0.0,0.98095,2e-05,2.17197]
[1779665843123,52.48,76889.7,0.0,0.98101,2e-05,2.16623]
[1779665844467,52.48,76889.7,0.0,0.98101,2e-05,2.16623]
[1779665844130,52.48,76895.8,0.0,0.98112,2e-05,2.15514]
[1779665844672,52.48,76895.8,0.0,0.98112,2e-05,2.15514]
[1779665844724,52.48,76895.8,0.0,0.98112,2e-05,2.15514]
[1779665845137,52.48,76896.66,0.0,0.98114,2e-05,2.1535]
[1779665848157,52.48,76899.14,0.0,0.98119,2e-05,2.14879]
[1779665852617,52.48,76900.16,0.0,0.98124,2e-05,2.14373]
[1779665852721,52.48,76900.16,0.0,0.98124,2e-05,2.14373]
[1779665852858,52.48,76900.16,0.0,0.98124,2e-05,2.14373]
[1779665852973,52.48,76900.16,0.0,0.98124,2e-05,2.14373]
[1779665853072,52.48,76900.16,0.0,0.98124,2e-05,2.14366]
[1779665858228,52.48,76900.13,0.0,0.98124,2e-05,2.14334]
[1779665860242,52.48,76902.49,0.0,0.98129,2e-05,2.13898]
[1779665862259,52.48,76902.26,0.0,0.98128,2e-05,2.13932]
[1779665862473,52.48,76902.26,0.0,0.98128,2e-05,2.13932]
[1779665866494,52.47,76902.56,0.0,0.98129,2e-05,2.13851]
[1779665866720,52.47,76902.49,0.0,0.98129,2e-05,2.13857]
[1779665866821,52.47,76902.49,0.0,0.98129,2e-05,2.1385]
[1779665875347,52.47,76901.81,0.0,0.98128,2e-05,2.13917]
[1779665877667,52.47,76901.69,0.0,0.98128,2e-05,2.13925]
[1779665877725,52.47,76901.69,0.0,0.98128,2e-05,2.13925]
[1779665883404,52.47,76896.43,0.0,0.98119,2e-05,2.14827]
[1779665883662,52.47,76896.43,0.0,0.98119,2e-05,2.14827]
[1779665883721,52.47,76896.43,0.0,0.98119,2e-05,2.14827]
[1779665883893,52.47,76896.43,0.0,0.98119,2e-05,2.14827]
[1779665883978,52.47,76896.43,0.0,0.98119,2e-05,2.14827]
[1779665884411,52.47,76897.26,0.0,0.98121,2e-05,2.14671]
[1779665889446,52.46,76896.69,0.0,0.9812,2e-05,2.14736]
[1779665890453,52.46,76894.09,0.0,0.98115,2e-05,2.15195]
[1779665890993,52.46,76894.09,0.0,0.98115,2e-05,2.15195]
[1779665891017,52.46,76894.09,0.0,0.98115,2e-05,2.15195]
[1779665891406,52.46,76894.09,0.0,0.98115,2e-05,2.15195]
[1779665891473,52.46,76894.09,0.0,0.98115,2e-05,2.15195]
[1779665891507,52.46,76891.6,0.0,0.98111,2e-05,2.15627]
[1779665893474,52.46,76885.73,0.0,0.981,2e-05,2.16676]
[1779665894782,52.46,76885.2,0.0,0.98099,2e-05,2.16752]
[1779665894972,52.46,76885.2,0.0,0.98099,2e-05,2.16752]
[1779665899517,52.46,76881.69,0.0,0.98093,2e-05,2.17333]
[1779665900829,52.46,76881.77,0.0,0.98093,2e-05,2.17307]
[1779665900970,52.46,76881.77,0.0,0.98093,2e-05,2.17307]
[1779665901032,52.46,76881.77,0.0,0.98093,2e-05,2.17307]
[1779665901222,52.46,76881.77,0.0,0.98093,2e-05,2.17307]
[1779665901531,52.46,76881.95,0.0,0.98093,2e-05,2.17263]
[1779665906566,52.45,76890.36,0.0,0.9811,2e-05,2.15687]
[1779665908333,52.45,76890.36,0.0,0.9811,2e-05,2.15687]
[1779665908473,52.45,76890.36,0.0,0.9811,2e-05,2.15687]
[1779665908531,52.45,76890.36,0.0,0.9811,2e-05,2.15687]
[1779665908434,52.45,76892.85,0.0,0.98115,2e-05,2.1523]
[1779665908723,52.45,76892.85,0.0,0.98115,2e-05,2.1523]
[1779665908799,52.45,76893.24,0.0,0.98116,2e-05,2.15151]
[1779665914621,52.45,76893.3,0.0,0.98119,2e-05,2.14799]
[1779665919660,52.45,76895.31,0.0,0.98123,2e-05,2.14398]
[1779665922529,52.45,76895.99,0.0,0.98124,2e-05,2.14268]
[1779665922722,52.45,76897.83,0.0,0.98128,2e-05,2.13932]
[1779665922765,52.45,76897.83,0.0,0.98128,2e-05,2.13932]
[1779665922974,52.45,76897.83,0.0,0.98128,2e-05,2.13932]
[1779665923054,52.45,76897.85,0.0,0.98128,2e-05,2.13921]
[1779665926708,52.44,76900.3,0.0,0.98133,2e-05,2.13454]
[1779665931757,52.44,76901.36,0.0,0.98135,2e-05,2.13239]
[1779665931945,52.44,76901.36,0.0,0.98135,2e-05,2.13239]
[1779665931973,52.44,76901.36,0.0,0.98135,2e-05,2.13239]
[1779665932046,52.44,76901.36,0.0,0.98135,2e-05,2.13233]
[1779665939799,52.44,76901.63,0.0,0.98136,2e-05,2.13136]
[1779665943415,52.44,76901.63,0.0,0.98136,2e-05,2.13136]
[1779665943472,52.44,76901.63,0.0,0.98136,2e-05,2.13136]
[1779665943516,52.44,76900.71,0.0,0.98134,2e-05,2.13282]
[1779665943688,52.44,76900.71,0.0,0.98134,2e-05,2.13282]
[1779665943722,52.44,76900.71,0.0,0.98134,2e-05,2.13282]
[1779665949869,52.44,76902.48,0.0,0.98138,2e-05,2.12924]
[1779665950876,52.44,76921.34,0.0,0.98173,2e-05,2.09578]
[1779665951883,52.44,76932.47,0.0,0.98193,2e-05,2.07626]
[1779665953398,52.44,76932.61,0.0,0.98193,2e-05,2.07605]
[1779665955570,52.44,76932.51,0.0,0.98193,2e-05,2.07627]
[1779665955723,52.44,76932.1,0.0,0.98192,2e-05,2.07702]
[1779665955739,52.44,76932.1,0.0,0.98192,2e-05,2.07702]
[1779665955974,52.44,76932.1,0.0,0.98192,2e-05,2.07702]
[1779665956054,52.44,76932.84,0.0,0.98194,2e-05,2.07576]
[1779665958935,52.44,76926.93,0.0,0.98183,2e-05,2.08657]
[1779665959942,52.44,76923.97,0.0,0.98177,2e-05,2.09178]
[1779665963165,52.44,76925.25,0.0,0.98179,2e-05,2.08956]
[1779665963220,52.44,76925.25,0.0,0.98179,2e-05,2.08956]
[1779665963413,52.44,76925.25,0.0,0.98179,2e-05,2.08956]
[1779665963474,52.44,76925.25,0.0,0.98179,2e-05,2.08956]
[1779665963572,52.44,76925.09,0.0,0.98179,2e-05,2.08988]
[1779665963970,52.44,76927.4,0.0,0.98183,2e-05,2.08582]
[1779665969005,52.44,76927.44,0.0,0.98183,2e-05,2.08587]
[1779665971019,52.44,76931.03,0.0,0.98192,2e-05,2.07678]
[1779665973035,52.44,76939.01,0.0,0.98206,2e-05,2.06294]
[1779665974270,52.44,76939.01,0.0,0.98206,2e-05,2.06294]
[1779665974364,52.44,76939.49,0.0,0.98207,2e-05,2.06217]
[1779665975057,52.44,76992.16,0.0,0.983,2e-05,1.97224]
[1779665976106,52.46,77007.02,0.0,0.98323,2e-05,1.94958]
[1779665977075,52.47,77048.52,0.0,0.9839,2e-05,1.88401]
[1779665978320,52.47,77048.52,0.0,0.9839,2e-05,1.88401]
[1779665978339,52.49,77026.49,0.0,0.9835,2e-05,1.92363]
[1779665979086,52.49,77023.64,0.0,0.98344,2e-05,1.92862]
[1779665980095,52.5,77013.3,0.0,0.98327,2e-05,1.94601]
[1779665981102,52.5,77018.76,0.0,0.98336,2e-05,1.93723]
[1779665982109,52.5,77015.04,0.0,0.98329,2e-05,1.94366]
[1779665983117,52.5,77020.68,0.0,0.98338,2e-05,1.93459]
[1779665986137,52.51,77023.4,0.0,0.98342,2e-05,1.93094]
[1779665987145,52.51,77018.58,0.0,0.98334,2e-05,1.93918]
[1779665989159,52.51,77015.65,0.0,0.98328,2e-05,1.94457]
[1779665990166,52.51,77009.09,0.0,0.98317,2e-05,1.95572]
[1779665991172,52.51,77005.76,0.0,0.98311,2e-05,1.96152]
[1779665995201,52.52,77009.25,0.0,0.98316,2e-05,1.9566]
[1779666000236,52.53,77010.14,0.0,0.98316,2e-05,1.9563]
[1779666001243,52.53,77002.73,0.0,0.98303,2e-05,1.96891]
[1779666003259,52.53,77006.23,0.0,0.98309,2e-05,1.96349]
[1779666005274,52.53,76992.73,0.0,0.98285,2e-05,1.98659]
[1779666006281,52.53,76989.71,0.0,0.9828,2e-05,1.99187]
[1779666007621,52.53,76989.71,0.0,0.9828,2e-05,1.99187]
[1779666007719,52.54,76989.97,0.0,0.9828,2e-05,1.99161]
[1779666008263,52.54,76989.97,0.0,0.9828,2e-05,1.99161]
[1779666008472,52.54,76989.97,0.0,0.9828,2e-05,1.99161]
[1779666008533,52.54,76988.93,0.0,0.98278,2e-05,1.99354]
[1779666009302,52.54,76981.11,0.0,0.98264,2e-05,2.00696]
[1779666011316,52.54,76975.74,0.0,0.98255,2e-05,2.0164]
[1779666012323,52.54,76973.09,0.0,0.9825,2e-05,2.02105]
[1779666013330,52.54,76945.11,0.0,0.982,2e-05,2.06941]
[1779666014338,52.54,76942.35,0.0,0.98195,2e-05,2.07426]
[1779666015345,52.54,76939.57,0.0,0.9819,2e-05,2.07914]
[1779666017360,52.54,76943.07,0.0,0.98196,2e-05,2.07308]
[1779666022401,52.54,76934.12,0.0,0.9818,2e-05,2.08888]
[1779666023410,52.54,76926.15,0.0,0.98165,2e-05,2.10289]
[1779666027436,52.54,76931.85,0.0,0.98176,2e-05,2.09282]
[1779666031651,52.54,76931.55,0.0,0.98175,2e-05,2.09337]
[1779666031722,52.54,76932.0,0.0,0.98178,2e-05,2.08973]
[1779666032074,52.54,76932.0,0.0,0.98178,2e-05,2.08973]
[1779666032222,52.54,76932.0,0.0,0.98178,2e-05,2.08973]
[1779666032533,52.54,76932.0,0.0,0.98178,2e-05,2.08973]
[1779666032682,52.54,76932.24,0.0,0.98179,2e-05,2.08932]
[1779666033478,52.54,76938.42,0.0,0.9819,2e-05,2.07853]
[1779666036555,52.54,76938.53,0.0,0.9819,2e-05,2.07841]
[1779666036657,52.54,76938.53,0.0,0.9819,2e-05,2.07845]
[1779666038513,52.54,76935.85,0.0,0.98185,2e-05,2.08321]
[1779666039520,52.54,76930.23,0.0,0.98175,2e-05,2.09309]
[1779666044555,52.54,76930.25,0.0,0.98175,2e-05,2.0931]
[1779666045670,52.54,76930.25,0.0,0.98175,2e-05,2.0931]
[1779666045562,52.54,76927.68,0.0,0.9817,2e-05,2.09763]
[1779666046569,52.54,76928.86,0.0,0.98172,2e-05,2.09557]
[1779666049715,52.54,76927.69,0.0,0.9817,2e-05,2.09764]
[1779666050597,52.54,76929.18,0.0,0.98173,2e-05,2.09503]
[1779666051604,52.55,76936.79,0.0,0.98187,2e-05,2.08169]
[1779666052610,52.55,76940.27,0.0,0.98193,2e-05,2.07562]
[1779666054625,52.55,76945.27,0.0,0.98202,2e-05,2.06699]
[1779666055632,52.55,76947.3,0.0,0.98206,2e-05,2.0635]
[1779666057648,52.55,76948.98,0.0,0.98208,2e-05,2.06069]
[1779666060148,52.55,76949.17,0.0,0.98209,2e-05,2.06048]
[1779666060220,52.55,76949.17,0.0,0.98209,2e-05,2.06048]
[1779666060669,52.55,76950.86,0.0,0.98212,2e-05,2.05762]
[1779666061538,52.55,76950.86,0.0,0.98212,2e-05,2.05762]
[1779666061725,52.55,76950.86,0.0,0.98212,2e-05,2.05762]
[1779666061677,52.55,76953.08,0.0,0.98216,2e-05,2.05383]
[1779666066711,52.55,76955.72,0.0,0.9822,2e-05,2.0496]
[1779666066955,52.55,76955.72,0.0,0.9822,2e-05,2.0496]
[1779666066972,52.55,76955.72,0.0,0.9822,2e-05,2.0496]
[1779666067733,52.55,76955.72,0.0,0.9822,2e-05,2.0496]
[1779666067718,52.55,76957.34,0.0,0.98223,2e-05,2.04687]
[1779666067974,52.55,76957.34,0.0,0.98223,2e-05,2.04687]
[1779666069732,52.55,76954.57,0.0,0.98218,2e-05,2.05181]
[1779666070008,52.55,76954.57,0.0,0.98218,2e-05,2.05181]
[1779666070222,52.55,76954.57,0.0,0.98218,2e-05,2.05181]
[1779666070739,52.55,76950.56,0.0,0.9821,2e-05,2.05883]
[1779666071411,52.55,76950.56,0.0,0.9821,2e-05,2.05883]
[1779666071476,52.55,76950.56,0.0,0.9821,2e-05,2.05883]
[1779666073761,52.55,76954.75,0.0,0.98218,2e-05,2.05176]
[1779666075775,52.55,76968.67,0.0,0.98242,2e-05,2.02794]
[1779666076730,52.55,76968.67,0.0,0.98242,2e-05,2.02794]
[1779666076782,52.55,76968.92,0.0,0.98243,2e-05,2.02771]
[1779666076977,52.55,76968.92,0.0,0.98243,2e-05,2.02771]
[1779666077789,52.56,76975.35,0.0,0.98254,2e-05,2.01683]
[1779666081721,52.56,76975.97,0.0,0.98255,2e-05,2.01591]
[1779666081049,52.56,76978.37,0.0,0.98259,2e-05,2.01209]
[1779666081996,52.56,76977.41,0.0,0.98257,2e-05,2.01386]
[1779666083685,52.56,76977.41,0.0,0.98257,2e-05,2.01386]
[1779666083728,52.56,76977.41,0.0,0.98257,2e-05,2.01386]
[1779666083734,52.56,76971.06,0.0,0.98246,2e-05,2.02484]
[1779666085010,52.56,76972.19,0.0,0.98247,2e-05,2.02302]
[1779666085876,52.56,77013.42,0.0,0.98319,2e-05,1.95364]
[1779666086857,52.58,77009.65,0.0,0.9831,2e-05,1.9624]
[1779666087864,52.58,77002.89,0.0,0.98298,2e-05,1.97392]
[1779666088977,52.58,77002.89,0.0,0.98298,2e-05,1.97392]
[1779666089055,52.58,77006.16,0.0,0.98303,2e-05,1.96865]
[1779666094370,52.58,77009.09,0.0,0.9831,2e-05,1.96187]
[1779666095219,52.58,77009.26,0.0,0.9831,2e-05,1.96181]
[1779666095473,52.58,77009.26,0.0,0.9831,2e-05,1.96181]
[1779666095716,52.59,77009.62,0.0,0.9831,2e-05,1.96143]
[1779666100955,52.59,77008.27,0.0,0.98306,2e-05,1.96502]
[1779666102976,52.6,77000.71,0.0,0.98293,2e-05,1.9781]
[1779666103985,52.6,77010.06,0.0,0.98309,2e-05,1.96265]
[1779666104992,52.6,77014.35,0.0,0.98316,2e-05,1.95573]
[1779666106320,52.6,77014.35,0.0,0.98316,2e-05,1.95573]
[1779666106473,52.6,77014.35,0.0,0.98316,2e-05,1.95573]
[1779666109023,52.6,77022.71,0.0,0.98329,2e-05,1.94257]
[1779666110031,52.61,77028.36,0.0,0.98338,2e-05,1.93373]
[1779666111294,52.61,77028.36,0.0,0.98338,2e-05,1.93373]
[1779666111470,52.61,77028.36,0.0,0.98338,2e-05,1.93373]
[1779666115066,52.61,77034.73,0.0,0.98348,2e-05,1.9246]
[1779666116554,52.61,77034.73,0.0,0.98348,2e-05,1.9246]
[1779666116719,52.61,77034.73,0.0,0.98348,2e-05,1.9246]
[1779666122534,52.63,77035.37,0.0,0.98347,2e-05,1.9253]
[1779666123122,52.63,77065.45,0.0,0.98396,2e-05,1.87698]
[1779666124129,52.65,77063.38,0.0,0.98389,2e-05,1.884]
[1779666125137,52.67,77055.5,0.0,0.98373,2e-05,1.90032]
[1779666126352,52.67,77055.5,0.0,0.98373,2e-05,1.90032]
[1779666129164,52.68,77051.85,0.0,0.98365,2e-05,1.90757]
[1779666131179,52.7,77045.56,0.0,0.98351,2e-05,1.92124]
[1779666135208,52.73,77042.18,0.0,0.98342,2e-05,1.93061]
[1779666135954,52.73,77042.18,0.0,0.98342,2e-05,1.93061]
[1779666135971,52.73,77042.18,0.0,0.98342,2e-05,1.93061]
[1779666139236,52.73,77039.32,0.0,0.98336,2e-05,1.9364]
[1779666140398,52.73,77039.32,0.0,0.98336,2e-05,1.9364]
[1779666140476,52.73,77039.32,0.0,0.98336,2e-05,1.9364]
[1779666143264,52.74,77037.75,0.0,0.98333,2e-05,1.93977]
[1779666143473,52.74,77037.75,0.0,0.98333,2e-05,1.93977]
[1779666143540,52.74,77038.28,0.0,0.98333,2e-05,1.93916]
[1779666144575,52.74,77038.28,0.0,0.98333,2e-05,1.93916]
[1779666144720,52.74,77038.28,0.0,0.98333,2e-05,1.93916]
[1779666145278,52.76,77045.69,0.0,0.98343,2e-05,1.92981]
[1779666148531,52.76,77043.87,0.0,0.98339,2e-05,1.93335]
[1779666148722,52.76,77043.87,0.0,0.98339,2e-05,1.93335]
[1779666148771,52.76,77043.06,0.0,0.98338,2e-05,1.93495]
[1779666151320,52.77,77041.24,0.0,0.98336,2e-05,1.93601]
[1779666154341,52.77,77037.89,0.0,0.9833,2e-05,1.94232]
[1779666157771,52.77,77037.07,0.0,0.98328,2e-05,1.94418]
[1779666157784,52.78,77037.77,0.0,0.98329,2e-05,1.94328]
[1779666157974,52.78,77037.77,0.0,0.98329,2e-05,1.94328]
[1779666158641,52.78,77037.77,0.0,0.98329,2e-05,1.94328]
[1779666159375,52.78,77041.11,0.0,0.98334,2e-05,1.93828]
[1779666162375,52.78,77042.05,0.0,0.98335,2e-05,1.93725]
[1779666164474,52.79,77042.14,0.0,0.98334,2e-05,1.93762]
[1779666170453,52.8,77050.78,0.0,0.98347,2e-05,1.92524]
[1779666171460,52.8,77054.62,0.0,0.98353,2e-05,1.91924]
[1779666172466,52.8,77058.46,0.0,0.98359,2e-05,1.91326]
[1779666174597,52.82,77058.88,0.0,0.98357,2e-05,1.91549]
[1779666174687,52.82,77099.98,0.0,0.98424,2e-05,1.84973]
[1779666175493,52.82,77095.97,0.0,0.98417,2e-05,1.85649]
[1779666176500,52.82,77087.03,0.0,0.98402,2e-05,1.87114]
[1779666177506,52.85,77085.44,0.0,0.98396,2e-05,1.8773]
[1779666177939,52.85,77085.44,0.0,0.98396,2e-05,1.8773]
[1779666179977,52.87,77084.24,0.0,0.9839,2e-05,1.88307]
[1779666184557,52.92,77073.81,0.0,0.98365,2e-05,1.90759]
[1779666185563,52.92,77069.37,0.0,0.98358,2e-05,1.9151]
[1779666190600,52.94,77069.93,0.0,0.98355,2e-05,1.9182]
[1779666191607,52.95,77064.82,0.0,0.98346,2e-05,1.92682]
[1779666192614,52.95,77059.06,0.0,0.98336,2e-05,1.93651]
[1779666196642,52.97,77055.24,0.0,0.98326,2e-05,1.94605]
[1779666197649,52.97,77064.26,0.0,0.98341,2e-05,1.9315]
[1779666198656,52.99,77064.3,0.0,0.98339,2e-05,1.93403]
[1779666200850,53.0,77064.38,0.0,0.98336,2e-05,1.93644]
[1779666200974,53.02,77064.53,0.0,0.98334,2e-05,1.93868]
[1779666201057,53.02,77064.53,0.0,0.98334,2e-05,1.93893]
[1779666202107,53.02,77064.53,0.0,0.98334,2e-05,1.93893]
[1779666202222,53.02,77064.53,0.0,0.98334,2e-05,1.93893]
[1779666203692,53.02,77067.68,0.0,0.98338,2e-05,1.93426]
[1779666208000,53.04,77068.09,0.0,0.98336,2e-05,1.93681]
[1779666208727,53.04,77075.65,0.0,0.98348,2e-05,1.92471]
[1779666209734,53.04,77069.12,0.0,0.98337,2e-05,1.93561]
[1779666212036,53.05,77068.55,0.0,0.98338,2e-05,1.93432]
[1779666217790,53.07,77067.38,0.0,0.98332,2e-05,1.93984]
[1779666221818,53.08,77074.86,0.0,0.98344,2e-05,1.92857]
[1779666222825,53.08,77086.44,0.0,0.98363,2e-05,1.91001]
[1779666224839,53.08,77090.3,0.0,0.98368,2e-05,1.90432]
[1779666227867,53.09,77104.23,0.0,0.9839,2e-05,1.88283]
[1779666228874,53.09,77107.44,0.0,0.98395,2e-05,1.878]
[1779666229881,53.09,77107.81,0.0,0.98395,2e-05,1.87775]
[1779666234916,53.12,77110.06,0.0,0.98394,2e-05,1.87895]
[1779666237952,53.13,77114.52,0.0,0.984,2e-05,1.87322]
[1779666238947,53.13,77121.6,0.0,0.98411,2e-05,1.86234]
[1779666239954,53.13,77118.1,0.0,0.98405,2e-05,1.86826]
[1779666244989,53.14,77120.87,0.0,0.98408,2e-05,1.86569]
[1779666248010,53.15,77112.96,0.0,0.98394,2e-05,1.87936]
[1779666248996,53.15,77112.96,0.0,0.98394,2e-05,1.87936]
[1779666249221,53.15,77112.96,0.0,0.98394,2e-05,1.87936]
[1779666249322,53.15,77112.23,0.0,0.98392,2e-05,1.88087]
[1779666252249,53.16,77112.2,0.0,0.98392,2e-05,1.88161]
[1779666252471,53.16,77112.2,0.0,0.98392,2e-05,1.88161]
[1779666258079,53.17,77109.51,0.0,0.98385,2e-05,1.88831]
[1779666259087,53.17,77113.51,0.0,0.98391,2e-05,1.88225]
[1779666262105,53.18,77113.85,0.0,0.98391,2e-05,1.88204]
[1779666262228,53.18,77113.85,0.0,0.98391,2e-05,1.88204]
[1779666262257,53.18,77109.47,0.0,0.98384,2e-05,1.88972]
[1779666265825,53.18,77107.4,0.0,0.9838,2e-05,1.89336]
[1779666265970,53.18,77107.4,0.0,0.9838,2e-05,1.89336]
[1779666267144,53.19,77114.89,0.0,0.98391,2e-05,1.88266]
[1779666269158,53.19,77115.79,0.0,0.98392,2e-05,1.8819]
[1779666270259,53.19,77115.79,0.0,0.98392,2e-05,1.8819]
[1779666270474,53.19,77115.79,0.0,0.98392,2e-05,1.8819]
[1779666270485,53.2,77115.83,0.0,0.98391,2e-05,1.88218]
[1779666271471,53.2,77115.83,0.0,0.98391,2e-05,1.88218]
[1779666271811,53.2,77115.83,0.0,0.98391,2e-05,1.88218]
[1779666272179,53.2,77120.03,0.0,0.984,2e-05,1.87349]
[1779666275560,53.21,77117.79,0.0,0.98395,2e-05,1.87776]
[1779666277014,53.21,77118.67,0.0,0.98396,2e-05,1.8767]
[1779666280858,53.22,77123.11,0.0,0.98402,2e-05,1.87106]
[1779666283821,53.22,77121.87,0.0,0.98399,2e-05,1.87409]
[1779666284294,53.23,77130.19,0.0,0.98412,2e-05,1.86126]
[1779666285288,53.23,77126.53,0.0,0.98405,2e-05,1.86776]
[1779666286295,53.23,77121.51,0.0,0.98397,2e-05,1.87609]
[1779666287399,53.23,77121.51,0.0,0.98397,2e-05,1.87609]
[1779666288308,53.24,77115.39,0.0,0.98386,2e-05,1.88653]
[1779666290037,53.24,77115.39,0.0,0.98386,2e-05,1.88653]
[1779666290333,53.24,77119.53,0.0,0.98392,2e-05,1.88058]
[1779666292346,53.24,77123.52,0.0,0.98398,2e-05,1.8749]
[1779666294018,53.24,77123.52,0.0,0.98398,2e-05,1.8749]
[1779666294362,53.25,77113.87,0.0,0.98382,2e-05,1.89063]
[1779666296375,53.25,77112.42,0.0,0.98379,2e-05,1.89394]
[1779666302013,53.26,77113.25,0.0,0.98379,2e-05,1.89388]
[1779666301435,53.26,77096.85,0.0,0.98352,2e-05,1.9206]
[1779666302424,53.28,77097.72,0.0,0.98351,2e-05,1.92189]
[1779666304439,53.3,77085.1,0.0,0.98327,2e-05,1.94535]
[1779666306050,53.3,77085.1,0.0,0.98327,2e-05,1.94535]
[1779666306091,53.3,77086.52,0.0,0.98329,2e-05,1.94349]
[1779666306453,53.3,77078.41,0.0,0.98315,2e-05,1.95677]
[1779666307460,53.3,77071.6,0.0,0.98303,2e-05,1.96818]
[1779666309474,53.3,77068.94,0.0,0.98299,2e-05,1.97294]
[1779666312514,53.31,77064.82,0.0,0.98291,2e-05,1.98029]
[1779666316542,53.31,77061.98,0.0,0.98285,2e-05,1.98567]
[1779666319926,53.32,77062.17,0.0,0.98284,2e-05,1.98707]
[1779666319973,53.32,77062.17,0.0,0.98284,2e-05,1.98707]
[1779666319977,53.32,77062.17,0.0,0.98284,2e-05,1.98722]
[1779666320571,53.32,77055.27,0.0,0.98272,2e-05,1.99886]
[1779666321576,53.33,77050.42,0.0,0.98262,2e-05,2.00828]
[1779666325605,53.36,77041.9,0.0,0.98243,2e-05,2.02704]
[1779666326612,53.36,77034.26,0.0,0.9823,2e-05,2.04003]
[1779666331647,53.36,77036.25,0.0,0.98235,2e-05,2.03415]
[1779666333662,53.36,77039.1,0.0,0.9824,2e-05,2.02947]
[1779666337542,53.36,77039.53,0.0,0.9824,2e-05,2.02898]
[1779666337721,53.36,77039.53,0.0,0.9824,2e-05,2.02898]
[1779666341717,53.37,77054.79,0.0,0.98266,2e-05,2.00374]
[1779666342724,53.37,77054.93,0.0,0.98267,2e-05,2.00362]
[1779666343731,53.37,77064.02,0.0,0.98281,2e-05,1.98967]
[1779666344738,53.37,77064.71,0.0,0.98282,2e-05,1.98867]
[1779666345745,53.38,77072.96,0.0,0.98296,2e-05,1.97515]
[1779666346752,53.38,77081.65,0.0,0.9831,2e-05,1.96101]
[1779666347759,53.38,77081.54,0.0,0.9831,2e-05,1.96139]
[1779666352794,53.38,77084.15,0.0,0.98313,2e-05,1.95811]
[1779666354181,53.38,77084.9,0.0,0.98314,2e-05,1.95708]
[1779666354227,53.38,77084.9,0.0,0.98314,2e-05,1.95708]
[1779666355094,53.38,77084.9,0.0,0.98314,2e-05,1.95708]
[1779666354808,53.39,77084.81,0.0,0.98314,2e-05,1.95743]
[1779666355222,53.39,77084.81,0.0,0.98314,2e-05,1.95743]
[1779666358836,53.39,77080.89,0.0,0.98307,2e-05,1.96467]
[1779666361857,53.39,77078.27,0.0,0.98302,2e-05,1.96954]
[1779666363501,53.4,77078.13,0.0,0.98301,2e-05,1.96996]
[1779666363723,53.4,77078.13,0.0,0.98301,2e-05,1.96996]
[1779666363871,53.4,77079.39,0.0,0.98303,2e-05,1.96806]
[1779666365474,53.4,77078.83,0.0,0.98302,2e-05,1.96917]
[1779666365721,53.4,77078.83,0.0,0.98302,2e-05,1.96917]
[1779666366892,53.4,77073.98,0.0,0.98293,2e-05,1.97753]
[1779666367899,53.4,77071.03,0.0,0.98288,2e-05,1.98258]
[1779666370498,53.4,77070.14,0.0,0.98286,2e-05,1.98438]
[1779666370725,53.4,77070.14,0.0,0.98286,2e-05,1.98438]
[1779666370920,53.4,77069.99,0.0,0.98286,2e-05,1.98479]
[1779666371376,53.4,77069.99,0.0,0.98286,2e-05,1.98479]
[1779666371473,53.4,77069.99,0.0,0.98286,2e-05,1.98479]
[1779666376962,53.41,77065.81,0.0,0.98278,2e-05,1.99265]
[1779666379343,53.41,77063.43,0.0,0.98274,2e-05,1.99691]
[1779666379472,53.41,77063.43,0.0,0.98274,2e-05,1.99691]
[1779666379949,53.41,77063.43,0.0,0.98274,2e-05,1.99691]
[1779666379971,53.41,77063.43,0.0,0.98274,2e-05,1.99691]
[1779666379983,53.41,77063.28,0.0,0.98273,2e-05,1.9973]
[1779666385018,53.42,77060.62,0.0,0.98268,2e-05,2.00241]
[1779666386182,53.42,77060.62,0.0,0.98268,2e-05,2.00241]
[1779666386222,53.42,77060.54,0.0,0.98268,2e-05,2.00268]
[1779666386945,53.42,77060.54,0.0,0.98268,2e-05,2.00268]
[1779666386971,53.42,77060.54,0.0,0.98268,2e-05,2.00268]
[1779666387032,53.42,77060.57,0.0,0.98268,2e-05,2.00275]
[1779666388039,53.42,77069.76,0.0,0.98283,2e-05,1.98759]
[1779666389046,53.43,77083.71,0.0,0.98306,2e-05,1.96577]
[1779666390053,53.44,77082.27,0.0,0.98302,2e-05,1.96959]
[1779666391060,53.45,77082.41,0.0,0.98302,2e-05,1.96841]
[1779666392283,53.46,77081.7,0.0,0.98299,2e-05,1.97132]
[1779666392474,53.46,77081.7,0.0,0.98299,2e-05,1.97132]
[1779666393073,53.47,77081.59,0.0,0.98297,2e-05,1.97325]
[1779666393509,53.47,77081.59,0.0,0.98297,2e-05,1.97325]
[1779666393724,53.47,77081.59,0.0,0.98297,2e-05,1.97325]
[1779666397109,53.49,77094.81,0.0,0.98316,2e-05,1.95524]
[1779666399123,53.49,77098.03,0.0,0.98321,2e-05,1.95034]
[1779666400714,53.49,77098.83,0.0,0.98322,2e-05,1.94925]
[1779666400721,53.49,77098.83,0.0,0.98322,2e-05,1.94925]
[1779666401137,53.5,77096.8,0.0,0.98319,2e-05,1.95277]
[1779666402144,53.5,77092.18,0.0,0.98311,2e-05,1.96054]
[1779666403151,53.5,77088.14,0.0,0.98303,2e-05,1.96756]
[1779666406636,53.5,77087.77,0.0,0.98302,2e-05,1.96871]
[1779666406721,53.5,77087.77,0.0,0.98302,2e-05,1.96871]
[1779666407180,53.5,77085.15,0.0,0.98298,2e-05,1.97319]
[1779666412214,53.51,77083.33,0.0,0.98294,2e-05,1.97702]
[1779666413222,53.51,77080.8,0.0,0.98289,2e-05,1.98136]
[1779666416249,53.51,77071.48,0.0,0.98273,2e-05,1.99727]
[1779666417251,53.51,77064.52,0.0,0.98261,2e-05,2.00899]
[1779666418832,53.51,77064.52,0.0,0.98261,2e-05,2.00899]
[1779666418973,53.51,77064.52,0.0,0.98261,2e-05,2.00899]
[1779666419074,53.51,77062.46,0.0,0.98257,2e-05,2.01254]
[1779666419648,53.51,77062.46,0.0,0.98257,2e-05,2.01254]
[1779666419722,53.51,77062.46,0.0,0.98257,2e-05,2.01254]
[1779666420272,53.51,77054.77,0.0,0.98244,2e-05,2.02553]
[1779666421279,53.52,77045.81,0.0,0.98228,2e-05,2.04081]
[1779666422286,53.52,77045.1,0.0,0.98227,2e-05,2.04206]
[1779666425307,53.52,77041.78,0.0,0.98221,2e-05,2.04781]
[1779666427321,53.52,77038.7,0.0,0.98215,2e-05,2.05311]
[1779666431964,53.52,77039.3,0.0,0.98216,2e-05,2.05218]
[1779666431972,53.52,77039.3,0.0,0.98216,2e-05,2.05218]
[1779666432219,53.52,77039.29,0.0,0.98216,2e-05,2.05226]
[1779666432656,53.52,77039.29,0.0,0.98216,2e-05,2.05226]
[1779666432720,53.52,77039.29,0.0,0.98216,2e-05,2.05226]
[1779666436385,53.52,77050.2,0.0,0.98235,2e-05,2.03391]
[1779666437392,53.52,77050.34,0.0,0.98235,2e-05,2.03374]
[1779666439142,53.52,77050.34,0.0,0.98235,2e-05,2.03374]
[1779666439224,53.52,77050.34,0.0,0.98235,2e-05,2.03374]
[1779666439243,53.52,77050.39,0.0,0.98235,2e-05,2.03378]
[1779666440718,53.52,77049.14,0.0,0.98233,2e-05,2.03589]
[1779666440972,53.52,77049.14,0.0,0.98233,2e-05,2.03589]
[1779666441420,53.52,77045.34,0.0,0.98226,2e-05,2.04242]
[1779666442427,53.52,77052.98,0.0,0.9824,2e-05,2.02958]
[1779666443996,53.52,77052.98,0.0,0.9824,2e-05,2.02958]
[1779666444222,53.52,77052.98,0.0,0.9824,2e-05,2.02958]
[1779666444175,53.52,77054.84,0.0,0.98243,2e-05,2.02652]
[1779666444848,53.52,77054.84,0.0,0.98243,2e-05,2.02652]
[1779666444974,53.52,77054.84,0.0,0.98243,2e-05,2.02652]
[1779666445075,53.52,77054.05,0.0,0.98241,2e-05,2.02792]
[1779666447977,53.52,77051.82,0.0,0.98237,2e-05,2.03182]
[1779666448079,53.52,77051.59,0.0,0.98237,2e-05,2.03227]
[1779666448571,53.52,77051.59,0.0,0.98237,2e-05,2.03227]
[1779666448723,53.52,77051.59,0.0,0.98237,2e-05,2.03227]
[1779666448771,53.52,77047.93,0.0,0.9823,2e-05,2.0385]
[1779666449476,53.52,77051.25,0.0,0.98236,2e-05,2.03296]
[1779666451547,53.52,77050.72,0.0,0.98235,2e-05,2.03391]
[1779666451723,53.52,77050.72,0.0,0.98235,2e-05,2.03391]
[1779666451823,53.52,77046.95,0.0,0.98231,2e-05,2.03751]
[1779666452460,53.52,77046.95,0.0,0.98231,2e-05,2.03751]
[1779666452473,53.52,77046.95,0.0,0.98231,2e-05,2.03751]
[1779666456525,53.53,77050.37,0.0,0.98237,2e-05,2.03201]
[1779666457927,53.53,77050.37,0.0,0.98237,2e-05,2.03201]
[1779666457975,53.53,77050.37,0.0,0.98237,2e-05,2.03201]
[1779666458029,53.53,77054.14,0.0,0.98243,2e-05,2.02573]
[1779666459032,53.53,77054.14,0.0,0.98243,2e-05,2.02573]
[1779666459224,53.53,77054.14,0.0,0.98243,2e-05,2.02573]
[1779666464580,53.53,77054.36,0.0,0.98243,2e-05,2.02589]
[1779666468443,53.53,77054.56,0.0,0.98243,2e-05,2.0257]
[1779666468475,53.53,77054.56,0.0,0.98243,2e-05,2.0257]
[1779666468673,53.53,77054.56,0.0,0.98243,2e-05,2.02584]
[1779666470085,53.53,77054.56,0.0,0.98243,2e-05,2.02584]
[1779666470224,53.53,77054.56,0.0,0.98243,2e-05,2.02584]
[1779666475658,53.53,77053.15,0.0,0.9824,2e-05,2.02867]
[1779666477672,53.53,77056.5,0.0,0.98246,2e-05,2.02317]
[1779666478813,53.53,77056.5,0.0,0.98246,2e-05,2.02317]
[1779666478976,53.53,77056.5,0.0,0.98246,2e-05,2.02317]
[1779666479023,53.53,77056.49,0.0,0.98246,2e-05,2.02326]
[1779666479611,53.53,77056.49,0.0,0.98246,2e-05,2.02326]
[1779666479722,53.53,77056.49,0.0,0.98246,2e-05,2.02326]
[1779666479823,53.54,77053.76,0.0,0.98241,2e-05,2.02791]
[1779666482710,53.54,77050.38,0.0,0.98235,2e-05,2.03379]
[1779666483593,53.54,77050.38,0.0,0.98235,2e-05,2.03379]
[1779666483725,53.54,77050.38,0.0,0.98235,2e-05,2.03379]
[1779666484218,53.54,77050.38,0.0,0.98235,2e-05,2.03379]
[1779666484249,53.54,77050.48,0.0,0.98235,2e-05,2.03367]
[1779666484472,53.54,77050.48,0.0,0.98235,2e-05,2.03367]
[1779666489759,53.54,77050.66,0.0,0.98235,2e-05,2.03369]
[1779666492782,53.54,77048.13,0.0,0.9823,2e-05,2.03812]
[1779666493344,53.54,77048.13,0.0,0.9823,2e-05,2.03812]
[1779666493471,53.54,77048.13,0.0,0.9823,2e-05,2.03812]
[1779666493788,53.54,77048.99,0.0,0.98232,2e-05,2.03671]
[1779666494562,53.54,77048.99,0.0,0.98232,2e-05,2.03671]
[1779666494722,53.54,77048.99,0.0,0.98232,2e-05,2.03671]
[1779666500136,53.54,77046.23,0.0,0.98227,2e-05,2.0416]
[1779666500222,53.54,77046.23,0.0,0.98227,2e-05,2.0416]
[1779666500189,53.54,77046.49,0.0,0.98227,2e-05,2.0412]
[1779666500767,53.54,77046.49,0.0,0.98227,2e-05,2.0412]
[1779666500972,53.54,77046.49,0.0,0.98227,2e-05,2.0412]
[1779666501073,53.54,77046.47,0.0,0.98227,2e-05,2.04127]
[1779666501844,53.54,77052.48,0.0,0.98238,2e-05,2.03118]
[1779666502851,53.54,77057.37,0.0,0.98246,2e-05,2.02302]
[1779666504865,53.54,77065.71,0.0,0.9826,2e-05,2.00921]
[1779666505668,53.54,77065.71,0.0,0.9826,2e-05,2.00921]
[1779666505724,53.54,77065.71,0.0,0.9826,2e-05,2.00921]
[1779666505872,53.54,77067.47,0.0,0.98263,2e-05,2.00637]
[1779666506609,53.54,77067.47,0.0,0.98263,2e-05,2.00637]
[1779666506723,53.54,77067.47,0.0,0.98263,2e-05,2.00637]
[1779666507886,53.55,77064.74,0.0,0.98257,2e-05,2.01201]
[1779666512920,53.55,77064.09,0.0,0.98258,2e-05,2.01074]
[1779666515943,53.56,77055.46,0.0,0.98242,2e-05,2.0263]
[1779666516950,53.56,77050.44,0.0,0.98233,2e-05,2.03481]
[1779666517797,53.56,77050.44,0.0,0.98233,2e-05,2.03481]
[1779666517972,53.56,77050.44,0.0,0.98233,2e-05,2.03481]
[1779666518062,53.56,77049.38,0.0,0.98231,2e-05,2.03664]
[1779666518906,53.56,77049.38,0.0,0.98231,2e-05,2.03664]
[1779666518974,53.56,77049.38,0.0,0.98231,2e-05,2.03664]
[1779666526013,53.56,77050.29,0.0,0.98233,2e-05,2.03549]
[1779666526862,53.56,77050.29,0.0,0.98233,2e-05,2.03549]
[1779666526971,53.56,77050.29,0.0,0.98233,2e-05,2.03549]
[1779666527020,53.56,77050.3,0.0,0.98233,2e-05,2.03552]
[1779666527787,53.56,77050.3,0.0,0.98233,2e-05,2.03552]
[1779666527974,53.56,77050.3,0.0,0.98233,2e-05,2.03552]
[1779666531048,53.56,77053.83,0.0,0.98238,2e-05,2.02977]
[1779666531919,53.56,77053.83,0.0,0.98238,2e-05,2.02977]
[1779666531970,53.56,77053.83,0.0,0.98238,2e-05,2.02977]
[1779666534620,53.57,77053.68,0.0,0.98238,2e-05,2.0302]
[1779666534720,53.57,77053.68,0.0,0.98238,2e-05,2.0302]
[1779666535076,53.57,77054.4,0.0,0.98239,2e-05,2.02904]
[1779666536639,53.57,77053.92,0.0,0.98238,2e-05,2.02991]
[1779666536721,53.57,77053.92,0.0,0.98238,2e-05,2.02991]
[1779666543135,53.57,77053.97,0.0,0.98238,2e-05,2.03022]
[1779666544271,53.57,77053.97,0.0,0.98238,2e-05,2.03022]
[1779666544312,53.57,77056.87,0.0,0.98243,2e-05,2.02545]
[1779666544471,53.57,77056.87,0.0,0.98243,2e-05,2.02545]
[1779666545093,53.57,77056.87,0.0,0.98243,2e-05,2.02545]
[1779666545224,53.57,77056.87,0.0,0.98243,2e-05,2.02545]
[1779666545325,53.57,77057.41,0.0,0.98244,2e-05,2.02461]
[1779666549224,53.57,77058.94,0.0,0.98246,2e-05,2.02217]
[1779666549295,53.57,77065.39,0.0,0.98257,2e-05,2.01211]
[1779666549473,53.57,77065.39,0.0,0.98257,2e-05,2.01211]
[1779666550184,53.57,77066.34,0.0,0.98258,2e-05,2.01053]
[1779666550665,53.57,77066.34,0.0,0.98258,2e-05,2.01053]
[1779666550720,53.57,77066.34,0.0,0.98258,2e-05,2.01053]
[1779666551191,53.58,77069.05,0.0,0.98263,2e-05,2.00609]
[1779666552202,53.58,77070.64,0.0,0.98266,2e-05,2.00353]
[1779666553209,53.58,77072.59,0.0,0.98269,2e-05,2.00038]
[1779666554818,53.58,77072.56,0.0,0.98269,2e-05,2.00053]
[1779666554970,53.58,77072.56,0.0,0.98269,2e-05,2.00053]
[1779666555031,53.58,77072.56,0.0,0.98269,2e-05,2.00064]
[1779666555663,53.58,77072.56,0.0,0.98269,2e-05,2.00064]
[1779666555723,53.58,77072.56,0.0,0.98269,2e-05,2.00064]
[1779666560258,53.58,77076.14,0.0,0.98274,2e-05,1.99523]
[1779666561266,53.58,77082.53,0.0,0.98285,2e-05,1.98476]
[1779666563218,53.58,77083.0,0.0,0.98286,2e-05,1.98411]
[1779666563320,53.58,77084.97,0.0,0.98289,2e-05,1.98114]
[1779666563470,53.58,77084.97,0.0,0.98289,2e-05,1.98114]
[1779666564287,53.58,77088.13,0.0,0.98294,2e-05,1.97593]
[1779666565294,53.59,77092.67,0.0,0.98301,2e-05,1.96862]
[1779666566304,53.59,77096.66,0.0,0.98308,2e-05,1.96223]
[1779666567393,53.59,77097.18,0.0,0.98309,2e-05,1.96155]
[1779666567473,53.59,77097.18,0.0,0.98309,2e-05,1.96155]
[1779666568315,53.59,77099.59,0.0,0.98312,2e-05,1.95797]
[1779666569322,53.59,77094.83,0.0,0.98304,2e-05,1.96576]
[1779666572269,53.59,77094.39,0.0,0.98305,2e-05,1.96426]
[1779666572475,53.59,77094.42,0.0,0.98305,2e-05,1.96438]
[1779666576874,53.6,77092.22,0.0,0.98301,2e-05,1.96868]
[1779666576972,53.6,77092.22,0.0,0.98301,2e-05,1.96868]
[1779666577378,53.6,77088.51,0.0,0.98294,2e-05,1.97495]
[1779666579801,53.6,77088.41,0.0,0.98294,2e-05,1.97543]
[1779666579973,53.6,77088.41,0.0,0.98294,2e-05,1.97543]
[1779666580399,53.6,77084.21,0.0,0.98287,2e-05,1.98251]
[1779666587071,53.6,77084.12,0.0,0.98286,2e-05,1.98309]
[1779666588037,53.61,77083.3,0.0,0.98284,2e-05,1.98488]
[1779666588222,53.61,77083.3,0.0,0.98284,2e-05,1.98488]
[1779666589972,53.61,77083.22,0.0,0.98284,2e-05,1.9853]
[1779666590073,53.61,77083.29,0.0,0.98284,2e-05,1.98532]
[1779666594404,53.61,77082.32,0.0,0.98282,2e-05,1.98735]
[1779666594471,53.61,77082.35,0.0,0.98282,2e-05,1.98744]
[1779666599531,53.62,77082.46,0.0,0.98281,2e-05,1.98809]
[1779666601567,53.62,77060.89,0.0,0.98244,2e-05,2.02429]
[1779666602574,53.62,77044.47,0.0,0.98215,2e-05,2.05205]
[1779666603582,53.62,77043.59,0.0,0.98213,2e-05,2.05357]
[1779666604588,53.62,77040.06,0.0,0.98207,2e-05,2.05959]
[1779666609098,53.62,77041.19,0.0,0.98209,2e-05,2.05772]
[1779666609221,53.62,77041.19,0.0,0.98209,2e-05,2.05772]
[1779666609978,53.62,77041.29,0.0,0.98209,2e-05,2.05756]
[1779666610065,53.62,77041.44,0.0,0.9821,2e-05,2.05732]
[1779666610631,53.62,77046.45,0.0,0.98218,2e-05,2.04885]
[1779666611638,53.62,77049.48,0.0,0.98224,2e-05,2.04375]
[1779666612644,53.62,77045.62,0.0,0.98217,2e-05,2.05033]
[1779666616502,53.62,77045.73,0.0,0.98217,2e-05,2.0502]
[1779666616721,53.62,77045.73,0.0,0.98217,2e-05,2.0502]
[1779666619694,53.62,77048.48,0.0,0.98222,2e-05,2.0457]
[1779666621172,53.62,77048.48,0.0,0.98222,2e-05,2.0457]
[1779666621221,53.62,77048.48,0.0,0.98222,2e-05,2.0457]
[1779666621273,53.62,77049.32,0.0,0.98223,2e-05,2.04432]
[1779666623518,53.62,77049.2,0.0,0.98223,2e-05,2.0446]
[1779666623721,53.62,77049.2,0.0,0.98223,2e-05,2.0446]
[1779666628758,53.63,77048.66,0.0,0.98222,2e-05,2.04576]
[1779666633418,53.63,77049.47,0.0,0.98225,2e-05,2.04167]
[1779666633470,53.63,77048.75,0.0,0.98224,2e-05,2.04292]
[1779666635111,53.63,77048.61,0.0,0.98224,2e-05,2.0432]
[1779666635221,53.63,77048.61,0.0,0.98224,2e-05,2.0432]
[1779666635314,53.63,77047.93,0.0,0.98222,2e-05,2.04439]
[1779666639416,53.63,77046.81,0.0,0.9822,2e-05,2.0464]
[1779666639473,53.63,77046.78,0.0,0.9822,2e-05,2.04652]
[1779666644872,53.63,77045.02,0.0,0.98217,2e-05,2.04965]
[1779666648230,53.63,77045.02,0.0,0.98217,2e-05,2.04965]
[1779666648473,53.63,77045.02,0.0,0.98217,2e-05,2.04974]
[1779666649670,53.63,77045.8,0.0,0.98218,2e-05,2.04845]
[1779666649724,53.63,77045.8,0.0,0.98218,2e-05,2.04845]
[1779666649907,53.63,77045.84,0.0,0.98218,2e-05,2.04842]
[1779666650913,53.63,77042.67,0.0,0.98213,2e-05,2.05382]
[1779666651913,53.63,77042.67,0.0,0.98213,2e-05,2.05382]
[1779666651979,53.63,77042.67,0.0,0.98213,2e-05,2.05382]
[1779666652007,53.63,77039.24,0.0,0.98207,2e-05,2.05967]
[1779666652928,53.63,77032.86,0.0,0.98195,2e-05,2.07056]
[1779666655949,53.63,77028.87,0.0,0.98188,2e-05,2.07736]
[1779666658029,53.63,77028.38,0.0,0.98187,2e-05,2.07819]
[1779666658220,53.63,77028.38,0.0,0.98187,2e-05,2.07819]
[1779666658322,53.63,77028.68,0.0,0.98188,2e-05,2.07766]
[1779666658970,53.63,77021.65,0.0,0.98175,2e-05,2.0897]
[1779666659727,53.63,77021.65,0.0,0.98175,2e-05,2.0897]
[1779666659831,53.63,77021.65,0.0,0.98175,2e-05,2.0897]
[1779666665012,53.63,77022.93,0.0,0.98178,2e-05,2.08725]
[1779666666019,53.63,77029.17,0.0,0.98189,2e-05,2.07651]
[1779666667333,53.63,77029.17,0.0,0.98189,2e-05,2.07651]
[1779666667472,53.63,77029.17,0.0,0.98189,2e-05,2.07651]
[1779666669382,53.63,77031.51,0.0,0.98193,2e-05,2.07248]
[1779666669470,53.63,77031.51,0.0,0.98193,2e-05,2.07248]
[1779666669428,53.63,77032.33,0.0,0.98195,2e-05,2.07107]
[1779666675083,53.63,77032.35,0.0,0.98195,2e-05,2.07098]
[1779666678383,53.63,77031.66,0.0,0.98194,2e-05,2.07215]
[1779666678470,53.63,77031.66,0.0,0.98194,2e-05,2.07215]
[1779666684149,53.63,77032.41,0.0,0.98195,2e-05,2.07081]
[1779666686856,53.63,77032.43,0.0,0.98195,2e-05,2.07076]
[1779666686970,53.63,77032.43,0.0,0.98195,2e-05,2.07076]
[1779666687170,53.63,77039.74,0.0,0.98208,2e-05,2.05829]
[1779666689169,53.63,77039.31,0.0,0.98207,2e-05,2.05903]
[1779666689222,53.63,77039.31,0.0,0.98207,2e-05,2.05903]
[1779666689322,53.63,77040.17,0.0,0.98209,2e-05,2.05758]
[1779666694441,53.63,77041.92,0.0,0.98214,2e-05,2.05183]
[1779666694477,53.63,77041.92,0.0,0.98214,2e-05,2.05183]
[1779666695227,53.63,77042.87,0.0,0.98216,2e-05,2.05028]
[1779666698248,53.63,77046.04,0.0,0.98221,2e-05,2.045]
[1779666699970,53.63,77046.04,0.0,0.98221,2e-05,2.04504]
[1779666705297,53.63,77044.42,0.0,0.98218,2e-05,2.04801]
[1779666705843,53.63,77044.42,0.0,0.98218,2e-05,2.04801]
[1779666705972,53.63,77044.42,0.0,0.98218,2e-05,2.04801]
[1779666706304,53.63,77044.68,0.0,0.98218,2e-05,2.0476]
[1779666711344,53.63,77044.42,0.0,0.98218,2e-05,2.04822]
[1779666716484,53.63,77044.96,0.0,0.98219,2e-05,2.04744]
[1779666716720,53.63,77045.72,0.0,0.9822,2e-05,2.04618]
[1779666723558,53.63,77044.9,0.0,0.98218,2e-05,2.04775]
[1779666723617,53.63,77044.96,0.0,0.98218,2e-05,2.04772]
[1779666724435,53.63,77039.08,0.0,0.98208,2e-05,2.05773]
[1779666725767,53.63,77038.75,0.0,0.98207,2e-05,2.05832]
[1779666725972,53.63,77038.75,0.0,0.98207,2e-05,2.05832]
[1779666726449,53.63,77039.34,0.0,0.98208,2e-05,2.05734]
[1779666728468,53.63,77050.43,0.0,0.98228,2e-05,2.0386]
[1779666729471,53.63,77056.56,0.0,0.98238,2e-05,2.02835]
[1779666729854,53.63,77056.56,0.0,0.98238,2e-05,2.02835]
[1779666729974,53.63,77056.56,0.0,0.98238,2e-05,2.02835]
[1779666730478,53.64,77056.15,0.0,0.98238,2e-05,2.02911]
[1779666732492,53.64,77060.51,0.0,0.98245,2e-05,2.02193]
[1779666737527,53.64,77066.77,0.0,0.98255,2e-05,2.01183]
[1779666737581,53.64,77066.77,0.0,0.98255,2e-05,2.01183]
[1779666742012,53.64,77068.2,0.0,0.98258,2e-05,2.00982]
[1779666742221,53.64,77068.2,0.0,0.98258,2e-05,2.00982]
[1779666742561,53.64,77068.32,0.0,0.98258,2e-05,2.00971]
[1779666745583,53.64,77071.09,0.0,0.98262,2e-05,2.00537]
[1779666750619,53.65,77076.85,0.0,0.98271,2e-05,1.99629]
[1779666754847,53.65,77095.74,0.0,0.98305,2e-05,1.96274]
[1779666755658,53.65,77085.58,0.0,0.98288,2e-05,1.97973]
[1779666756665,53.65,77084.95,0.0,0.98287,2e-05,1.98092]
[1779666758316,53.65,77084.95,0.0,0.98287,2e-05,1.98092]
[1779666762708,53.66,77054.91,0.0,0.98234,2e-05,2.03184]
[1779666763715,53.66,77056.57,0.0,0.98237,2e-05,2.02911]
[1779666764722,53.66,77060.49,0.0,0.98244,2e-05,2.02259]
[1779666765759,53.66,77060.49,0.0,0.98244,2e-05,2.02259]
[1779666766635,53.66,77060.73,0.0,0.98244,2e-05,2.02227]
[1779666766724,53.66,77060.73,0.0,0.98244,2e-05,2.02227]
[1779666766736,53.66,77059.05,0.0,0.98241,2e-05,2.02516]
[1779666770764,53.66,77062.39,0.0,0.98247,2e-05,2.01984]
[1779666773728,53.66,77063.7,0.0,0.98249,2e-05,2.01781]
[1779666778834,53.66,77061.6,0.0,0.98245,2e-05,2.0218]
[1779666780499,53.66,77061.6,0.0,0.98245,2e-05,2.0218]
[1779666780567,53.66,77057.24,0.0,0.98237,2e-05,2.02925]
[1779666780722,53.66,77057.24,0.0,0.98237,2e-05,2.02925]
[1779666786058,53.67,77056.42,0.0,0.98235,2e-05,2.03086]
[1779666786500,53.67,77059.91,0.0,0.98241,2e-05,2.02506]
[1779666787722,53.67,77059.94,0.0,0.98241,2e-05,2.02507]
[1779666792922,53.67,77059.02,0.0,0.98239,2e-05,2.02699]
[1779666796126,53.67,77053.16,0.0,0.98229,2e-05,2.03703]
[1779666797130,53.67,77053.16,0.0,0.98229,2e-05,2.03703]
[1779666797225,53.67,77053.16,0.0,0.98229,2e-05,2.03703]
[1779666797324,53.67,77052.6,0.0,0.98228,2e-05,2.03801]
[1779666797917,53.67,77052.6,0.0,0.98228,2e-05,2.03801]
[1779666797971,53.67,77052.6,0.0,0.98228,2e-05,2.03801]
[1779666803999,53.67,77051.2,0.0,0.98225,2e-05,2.04066]
[1779666806452,53.67,77051.14,0.0,0.98225,2e-05,2.04079]
[1779666806475,53.67,77051.14,0.0,0.98225,2e-05,2.04079]
[1779666806492,53.67,77051.14,0.0,0.98225,2e-05,2.04083]
[1779666807095,53.67,77051.14,0.0,0.98225,2e-05,2.04083]
[1779666807223,53.67,77051.14,0.0,0.98225,2e-05,2.04083]
[1779666813062,53.67,77049.37,0.0,0.98224,2e-05,2.04122]
[1779666815967,53.67,77050.23,0.0,0.98225,2e-05,2.03983]
[1779666816223,53.67,77050.23,0.0,0.98225,2e-05,2.03983]
[1779666816591,53.67,77050.23,0.0,0.98225,2e-05,2.03983]
[1779666816292,53.67,77050.27,0.0,0.98225,2e-05,2.0398]
[1779666816720,53.67,77050.27,0.0,0.98225,2e-05,2.0398]
[1779666822125,53.68,77049.61,0.0,0.98224,2e-05,2.04112]
[1779666823209,53.68,77049.61,0.0,0.98224,2e-05,2.04112]
[1779666823224,53.68,77049.61,0.0,0.98224,2e-05,2.04112]
[1779666823265,53.68,77049.54,0.0,0.98224,2e-05,2.04128]
[1779666823750,53.68,77049.54,0.0,0.98224,2e-05,2.04128]
[1779666823969,53.68,77049.54,0.0,0.98224,2e-05,2.04128]
[1779666828579,53.68,77050.67,0.0,0.98226,2e-05,2.0395]
[1779666828720,53.68,77051.07,0.0,0.98226,2e-05,2.03887]
[1779666834211,53.68,77053.61,0.0,0.98231,2e-05,2.03481]
[1779666835468,53.68,77053.61,0.0,0.98231,2e-05,2.03481]
[1779666835525,53.68,77052.55,0.0,0.98229,2e-05,2.03664]
[1779666835724,53.68,77052.55,0.0,0.98229,2e-05,2.03664]
[1779666835903,53.68,77052.55,0.0,0.98229,2e-05,2.03664]
[1779666835970,53.68,77052.55,0.0,0.98229,2e-05,2.03664]
[1779666839246,53.68,77049.87,0.0,0.98224,2e-05,2.04132]
[1779666841192,53.68,77049.87,0.0,0.98224,2e-05,2.04132]
[1779666841225,53.68,77049.87,0.0,0.98224,2e-05,2.04132]
[1779666841260,53.68,77049.49,0.0,0.98223,2e-05,2.04202]
[1779666841889,53.68,77049.49,0.0,0.98223,2e-05,2.04202]
[1779666841971,53.68,77049.49,0.0,0.98223,2e-05,2.04202]
[1779666845288,53.68,77044.5,0.0,0.98214,2e-05,2.05058]
[1779666847509,53.68,77044.66,0.0,0.98215,2e-05,2.05032]
[1779666847572,53.68,77045.17,0.0,0.98215,2e-05,2.04948]
[1779666847722,53.68,77045.17,0.0,0.98215,2e-05,2.04948]
[1779666847836,53.68,77045.17,0.0,0.98215,2e-05,2.04948]
[1779666847973,53.68,77045.17,0.0,0.98215,2e-05,2.04948]
[1779666853343,53.68,77044.85,0.0,0.98215,2e-05,2.05014]
[1779666858379,53.68,77044.98,0.0,0.98215,2e-05,2.05002]
[1779666863414,53.68,77044.93,0.0,0.98215,2e-05,2.0502]
[1779666867445,53.68,77034.91,0.0,0.98197,2e-05,2.0673]
[1779666868452,53.68,77028.89,0.0,0.98186,2e-05,2.07757]
[1779666870604,53.68,77027.89,0.0,0.98185,2e-05,2.07928]
[1779666870684,53.68,77026.67,0.0,0.98182,2e-05,2.08131]
[1779666870724,53.68,77026.67,0.0,0.98182,2e-05,2.08131]
[1779666870952,53.68,77026.67,0.0,0.98182,2e-05,2.08131]
[1779666870974,53.68,77026.67,0.0,0.98182,2e-05,2.08131]
[1779666871473,53.68,77027.11,0.0,0.98186,2e-05,2.07768]
[1779666876508,53.68,77033.8,0.0,0.98198,2e-05,2.0661]
[1779666877516,53.68,77028.07,0.0,0.98187,2e-05,2.07585]
[1779666879542,53.68,77028.26,0.0,0.98188,2e-05,2.07551]
[1779666879723,53.68,77028.26,0.0,0.98188,2e-05,2.07551]
[1779666879575,53.68,77028.26,0.0,0.98188,2e-05,2.07548]
[1779666880038,53.68,77028.26,0.0,0.98188,2e-05,2.07548]
[1779666880220,53.68,77028.26,0.0,0.98188,2e-05,2.07548]
[1779666880537,53.68,77027.58,0.0,0.98187,2e-05,2.07661]
[1779666885572,53.68,77018.65,0.0,0.98171,2e-05,2.09174]
[1779666886477,53.68,77018.65,0.0,0.98171,2e-05,2.09174]
[1779666886723,53.68,77018.65,0.0,0.98171,2e-05,2.09174]
[1779666886579,53.68,77015.37,0.0,0.98165,2e-05,2.09735]
[1779666886937,53.68,77015.37,0.0,0.98165,2e-05,2.09735]
[1779666886971,53.68,77015.37,0.0,0.98165,2e-05,2.09735]
[1779666887586,53.68,77014.7,0.0,0.98164,2e-05,2.09844]
[1779666888593,53.68,77017.31,0.0,0.98169,2e-05,2.09387]
[1779666892575,53.68,77016.91,0.0,0.98168,2e-05,2.09449]
[1779666892722,53.68,77016.91,0.0,0.98168,2e-05,2.09449]
[1779666892732,53.68,77022.72,0.0,0.98179,2e-05,2.08423]
[1779666893552,53.68,77022.72,0.0,0.98179,2e-05,2.08423]
[1779666893722,53.68,77022.72,0.0,0.98179,2e-05,2.08423]
[1779666894636,53.68,77017.76,0.0,0.9817,2e-05,2.0927]
[1779666895643,53.68,77025.12,0.0,0.98183,2e-05,2.08001]
[1779666896498,53.68,77025.12,0.0,0.98183,2e-05,2.08001]
[1779666896720,53.68,77025.12,0.0,0.98183,2e-05,2.08001]
[1779666896650,53.68,77027.83,0.0,0.98188,2e-05,2.07526]
[1779666897605,53.68,77027.83,0.0,0.98188,2e-05,2.07526]
[1779666897720,53.68,77027.83,0.0,0.98188,2e-05,2.07526]
[1779666897657,53.68,77029.67,0.0,0.98191,2e-05,2.07209]
[1779666898664,53.68,77028.6,0.0,0.98189,2e-05,2.07388]
[1779666899671,53.67,77033.21,0.0,0.98198,2e-05,2.06598]
[1779666900476,53.67,77033.21,0.0,0.98198,2e-05,2.06598]
[1779666900759,53.67,77032.32,0.0,0.98196,2e-05,2.06748]
[1779666901685,53.67,77033.22,0.0,0.98198,2e-05,2.06592]
[1779666906720,53.67,77033.43,0.0,0.98198,2e-05,2.06549]
[1779666911759,53.67,77025.39,0.0,0.98184,2e-05,2.07917]
[1779666915159,53.67,77026.03,0.0,0.98185,2e-05,2.07801]
[1779666915227,53.67,77026.03,0.0,0.98185,2e-05,2.07801]
[1779666915286,53.67,77026.03,0.0,0.98185,2e-05,2.07801]
[1779666915447,53.67,77026.03,0.0,0.98185,2e-05,2.07801]
[1779666915549,53.67,77024.84,0.0,0.98183,2e-05,2.08002]
[1779666917273,53.67,77023.79,0.0,0.98181,2e-05,2.08178]
[1779666917380,53.67,77023.79,0.0,0.98181,2e-05,2.08178]
[1779666917502,53.67,77023.79,0.0,0.98181,2e-05,2.08178]
[1779666917657,53.67,77023.79,0.0,0.98181,2e-05,2.08178]
[1779666922837,53.67,77023.33,0.0,0.98181,2e-05,2.0823]
[1779666927990,53.67,77022.1,0.0,0.98179,2e-05,2.08424]
[1779666928029,53.67,77023.09,0.0,0.98181,2e-05,2.0825]
[1779666929886,53.67,77019.25,0.0,0.98174,2e-05,2.089]
[1779666931900,53.67,77008.52,0.0,0.98157,2e-05,2.1045]
[1779666933914,53.67,77007.93,0.0,0.98156,2e-05,2.10535]
[1779666938949,53.67,77007.71,0.0,0.98156,2e-05,2.10533]
[1779666944991,53.66,77006.78,0.0,0.98155,2e-05,2.10646]
[1779666950027,53.66,77007.0,0.0,0.98156,2e-05,2.10567]
[1779666955062,53.66,77004.85,0.0,0.98152,2e-05,2.10899]
[1779666960098,53.66,77004.95,0.0,0.98153,2e-05,2.10841]
[1779666963119,53.65,77018.54,0.0,0.98178,2e-05,2.08473]
[1779666964126,53.65,77019.72,0.0,0.9818,2e-05,2.08266]
[1779666969161,53.65,77020.73,0.0,0.98182,2e-05,2.08076]
[1779666974196,53.65,77020.61,0.0,0.98182,2e-05,2.08079]
[1779666981245,53.65,77020.16,0.0,0.98181,2e-05,2.08129]
[1779666990308,53.65,77019.66,0.0,0.98181,2e-05,2.08175]
[1779666991315,53.65,77017.83,0.0,0.9818,2e-05,2.08198]
[1779666994523,53.65,77015.95,0.0,0.98177,2e-05,2.08511]
[1779666994613,53.65,77016.07,0.0,0.98177,2e-05,2.08485]
[1779666997356,53.65,77012.54,0.0,0.98171,2e-05,2.09078]
[1779667002392,53.64,77006.39,0.0,0.9816,2e-05,2.1011]
[1779667005413,53.64,77000.45,0.0,0.98149,2e-05,2.11116]
[1779667009441,53.64,76987.55,0.0,0.98126,2e-05,2.13325]
[1779667010447,53.64,76988.38,0.0,0.98128,2e-05,2.13167]
[1779667012462,53.64,76984.86,0.0,0.98122,2e-05,2.13759]
[1779667017499,53.63,76983.69,0.0,0.9812,2e-05,2.13897]
[1779667024547,53.63,76983.83,0.0,0.98121,2e-05,2.13779]
[1779667030590,53.62,76983.25,0.0,0.98121,2e-05,2.13799]
[1779667035625,53.62,76987.35,0.0,0.98129,2e-05,2.13013]
[1779667039484,53.62,76985.08,0.0,0.98126,2e-05,2.13372]
[1779667039736,53.62,76985.08,0.0,0.98126,2e-05,2.13372]
[1779667039837,53.62,76985.08,0.0,0.98126,2e-05,2.13346]
[1779667043681,53.61,76987.92,0.0,0.98132,2e-05,2.1281]
[1779667048718,53.61,76987.36,0.0,0.98131,2e-05,2.12847]
[1779667051739,53.61,76993.27,0.0,0.98145,2e-05,2.11488]
[1779667054760,53.61,77001.84,0.0,0.98161,2e-05,2.0997]
[1779667059795,53.6,77001.58,0.0,0.98161,2e-05,2.09975]
[1779667065837,53.6,77001.44,0.0,0.98161,2e-05,2.0995]
[1779667072887,53.6,77006.46,0.0,0.9817,2e-05,2.09038]
[1779667073894,53.6,77012.97,0.0,0.98182,2e-05,2.07914]
[1779667076308,53.6,77012.69,0.0,0.98182,2e-05,2.07956]
[1779667080943,53.6,77017.29,0.0,0.9819,2e-05,2.07154]
[1779667086985,53.6,77018.62,0.0,0.98192,2e-05,2.0692]
[1779667092020,53.6,77011.27,0.0,0.98179,2e-05,2.08174]
[1779667097056,53.59,77009.47,0.0,0.98176,2e-05,2.08465]
[1779667101083,53.59,77004.81,0.0,0.98168,2e-05,2.09253]
[1779667106119,53.59,76997.78,0.0,0.98156,2e-05,2.10441]
[1779667107126,53.59,76990.15,0.0,0.98142,2e-05,2.1176]
[1779667112160,53.59,76989.36,0.0,0.98143,2e-05,2.11561]
[1779667114176,53.59,76985.21,0.0,0.98136,2e-05,2.12266]
[1779667119211,53.59,76985.11,0.0,0.98136,2e-05,2.12232]
[1779667124246,53.58,76987.99,0.0,0.98142,2e-05,2.11679]
[1779667127266,53.58,76992.4,0.0,0.9815,2e-05,2.10884]
[1779667132302,53.58,76994.06,0.0,0.98154,2e-05,2.10554]
[1779667139351,53.57,76994.79,0.0,0.98156,2e-05,2.10372]
[1779667144386,53.57,76995.25,0.0,0.98157,2e-05,2.10258]
[1779667149421,53.57,76995.52,0.0,0.98158,2e-05,2.1018]
[1779667154457,53.57,76994.71,0.0,0.98157,2e-05,2.1029]
[1779667159492,53.57,76992.26,0.0,0.98152,2e-05,2.10685]
[1779667162513,53.57,76989.39,0.0,0.98147,2e-05,2.11162]
[1779667168555,53.56,76987.5,0.0,0.98144,2e-05,2.11447]
[1779667173590,53.56,76986.4,0.0,0.98145,2e-05,2.11307]
[1779667175603,53.56,76983.1,0.0,0.98139,2e-05,2.11865]
[1779667181648,53.56,76983.99,0.0,0.98142,2e-05,2.11653]
[1779667186683,53.55,76982.79,0.0,0.9814,2e-05,2.11814]
[1779667188697,53.55,76975.99,0.0,0.98128,2e-05,2.12983]
[1779667190711,53.55,76975.36,0.0,0.98127,2e-05,2.13069]
[1779667196753,53.55,76975.12,0.0,0.98127,2e-05,2.13037]
[1779667201789,53.54,77000.45,0.0,0.98174,2e-05,2.08583]
[1779667202795,53.54,77002.38,0.0,0.98177,2e-05,2.08246]
[1779667204810,53.54,77016.32,0.0,0.98202,2e-05,2.0585]
[1779667205817,53.54,77010.06,0.0,0.98191,2e-05,2.0692]
[1779667206824,53.54,77013.94,0.0,0.98198,2e-05,2.06255]
[1779667207838,53.54,77031.22,0.0,0.98228,2e-05,2.03318]
[1779667209853,53.54,77030.54,0.0,0.98227,2e-05,2.03438]
[1779667210860,53.54,77015.26,0.0,0.982,2e-05,2.06037]
[1779667211868,53.54,77001.25,0.0,0.98175,2e-05,2.08444]
[1779667212874,53.54,77011.08,0.0,0.98193,2e-05,2.06757]
[1779667213881,53.54,77006.98,0.0,0.98185,2e-05,2.07456]
[1779667214888,53.54,77007.06,0.0,0.98186,2e-05,2.07441]
[1779667216902,53.54,77012.67,0.0,0.98196,2e-05,2.06476]
[1779667217912,53.54,77015.97,0.0,0.98202,2e-05,2.05911]
[1779667220868,53.54,77017.59,0.0,0.98204,2e-05,2.05634]
[1779667220972,53.54,77017.59,0.0,0.98204,2e-05,2.05634]
[1779667221073,53.54,77017.42,0.0,0.98204,2e-05,2.05667]
[1779667221859,53.54,77017.42,0.0,0.98204,2e-05,2.05667]
[1779667221973,53.54,77017.42,0.0,0.98204,2e-05,2.05667]
[1779667223954,53.54,77021.18,0.0,0.98211,2e-05,2.05029]
[1779667225968,53.54,77016.83,0.0,0.98203,2e-05,2.05773]
[1779667226975,53.54,77012.57,0.0,0.98195,2e-05,2.06503]
[1779667228989,53.54,77009.29,0.0,0.9819,2e-05,2.07065]
[1779667230647,53.54,77011.76,0.0,0.98194,2e-05,2.06641]
[1779667230720,53.54,77011.76,0.0,0.98194,2e-05,2.06641]
[1779667231003,53.54,77013.48,0.0,0.98199,2e-05,2.06059]
[1779667233508,53.54,77014.35,0.0,0.98201,2e-05,2.05911]
[1779667233727,53.54,77014.35,0.0,0.98201,2e-05,2.05911]
[1779667237069,53.54,77020.32,0.0,0.98211,2e-05,2.04897]
[1779667239065,53.54,76999.78,0.0,0.98175,2e-05,2.08415]
[1779667240084,53.54,77007.73,0.0,0.98189,2e-05,2.07049]
[1779667241149,53.54,77012.42,0.0,0.98197,2e-05,2.06247]
[1779667242156,53.54,77017.53,0.0,0.98207,2e-05,2.05375]
[1779667244663,53.54,77019.19,0.0,0.98209,2e-05,2.05097]
[1779667244722,53.54,77019.19,0.0,0.98209,2e-05,2.05097]
[1779667245177,53.54,77018.48,0.0,0.98208,2e-05,2.0522]
[1779667245627,53.54,77018.48,0.0,0.98208,2e-05,2.0522]
[1779667245729,53.54,77018.48,0.0,0.98208,2e-05,2.0522]
[1779667249205,53.54,77021.22,0.0,0.98213,2e-05,2.0476]
[1779667252335,53.54,77022.94,0.0,0.98216,2e-05,2.04473]
[1779667252472,53.54,77022.94,0.0,0.98216,2e-05,2.04473]
[1779667252496,53.55,77023.12,0.0,0.98216,2e-05,2.04446]
[1779667254240,53.55,77031.65,0.0,0.98231,2e-05,2.03009]
[1779667255247,53.55,77023.99,0.0,0.98218,2e-05,2.0431]
[1779667258296,53.55,77024.77,0.0,0.98219,2e-05,2.04185]
[1779667258475,53.55,77024.77,0.0,0.98219,2e-05,2.04185]
[1779667262297,53.55,77019.77,0.0,0.9821,2e-05,2.05049]
[1779667264311,53.55,77014.98,0.0,0.98201,2e-05,2.05869]
[1779667266526,53.55,77013.58,0.0,0.98199,2e-05,2.06109]
[1779667266667,53.55,77019.36,0.0,0.98209,2e-05,2.05124]
[1779667267340,53.55,77058.52,0.0,0.98277,2e-05,1.98547]
[1779667268347,53.55,77052.38,0.0,0.98267,2e-05,1.99581]
[1779667270440,53.55,77051.2,0.0,0.98264,2e-05,1.99789]
[1779667272375,53.55,77054.19,0.0,0.98269,2e-05,1.99325]
[1779667277414,53.55,77056.36,0.0,0.98272,2e-05,1.99022]
[1779667279764,53.56,77056.91,0.0,0.98273,2e-05,1.98943]
[1779667279973,53.56,77056.91,0.0,0.98273,2e-05,1.98943]
[1779667280073,53.56,77056.82,0.0,0.98273,2e-05,1.98982]
[1779667280510,53.56,77056.82,0.0,0.98273,2e-05,1.98982]
[1779667280726,53.56,77056.82,0.0,0.98273,2e-05,1.98982]
[1779667288593,53.56,77053.48,0.0,0.98266,2e-05,1.99621]
[1779667288721,53.56,77053.48,0.0,0.98266,2e-05,1.99621]
[1779667288792,53.56,77053.54,0.0,0.98266,2e-05,1.99633]
[1779667290505,53.56,77062.98,0.0,0.98282,2e-05,1.98077]
[1779667291512,53.56,77060.29,0.0,0.9828,2e-05,1.98254]
[1779667292519,53.57,77060.6,0.0,0.9828,2e-05,1.98217]
[1779667295540,53.57,77055.64,0.0,0.98271,2e-05,1.9908]
[1779667298561,53.57,77049.01,0.0,0.98259,2e-05,2.00232]
[1779667300101,53.57,77049.01,0.0,0.98259,2e-05,2.00232]
[1779667300223,53.57,77049.01,0.0,0.98259,2e-05,2.00232]
[1779667305301,53.57,77049.89,0.0,0.9826,2e-05,2.00144]
[1779667305472,53.57,77049.89,0.0,0.9826,2e-05,2.00144]
[1779667305610,53.58,77050.68,0.0,0.98262,2e-05,2.00023]
[1779667307628,53.58,77042.05,0.0,0.98246,2e-05,2.01487]
[1779667308635,53.58,77034.01,0.0,0.98232,2e-05,2.02846]
[1779667309642,53.58,77028.71,0.0,0.98223,2e-05,2.03747]
[1779667311656,53.58,77026.02,0.0,0.98218,2e-05,2.04209]
[1779667312663,53.58,77020.5,0.0,0.98208,2e-05,2.0515]
[1779667316397,53.58,77020.79,0.0,0.98209,2e-05,2.05105]
[1779667316473,53.58,77020.79,0.0,0.98209,2e-05,2.05105]
[1779667318705,53.58,77015.8,0.0,0.982,2e-05,2.05959]
[1779667321726,53.58,77025.94,0.0,0.98218,2e-05,2.04236]
[1779667323740,53.58,77026.39,0.0,0.98219,2e-05,2.04166]
[1779667325389,53.58,77025.71,0.0,0.98217,2e-05,2.04285]
[1779667325472,53.58,77025.71,0.0,0.98217,2e-05,2.04285]
[1779667325754,53.58,77023.01,0.0,0.98213,2e-05,2.04746]
[1779667328775,53.58,77026.93,0.0,0.98219,2e-05,2.04089]
[1779667329782,53.58,77019.98,0.0,0.98207,2e-05,2.05272]
[1779667332803,53.58,77024.71,0.0,0.98215,2e-05,2.04474]
[1779667333528,53.58,77024.71,0.0,0.98215,2e-05,2.04474]
[1779667333727,53.58,77024.71,0.0,0.98215,2e-05,2.04474]
[1779667338845,53.58,77025.55,0.0,0.98217,2e-05,2.0435]
[1779667341001,53.58,77025.48,0.0,0.98217,2e-05,2.04365]
[1779667341223,53.58,77025.48,0.0,0.98217,2e-05,2.04365]
[1779667341011,53.58,77025.29,0.0,0.98216,2e-05,2.044]
[1779667341363,53.58,77025.29,0.0,0.98216,2e-05,2.044]
[1779667341471,53.58,77025.29,0.0,0.98216,2e-05,2.044]
[1779667346903,53.58,77021.58,0.0,0.98209,2e-05,2.05045]
[1779667350380,53.58,77021.63,0.0,0.9821,2e-05,2.0504]
[1779667350472,53.58,77021.63,0.0,0.9821,2e-05,2.0504]
[1779667350675,53.58,77021.63,0.0,0.9821,2e-05,2.0504]
[1779667350723,53.58,77021.63,0.0,0.9821,2e-05,2.0504]
[1779667350931,53.58,77022.28,0.0,0.98211,2e-05,2.04931]
[1779667355968,53.58,77025.61,0.0,0.98219,2e-05,2.0409]
[1779667356702,53.58,77025.61,0.0,0.98219,2e-05,2.0409]
[1779667356721,53.58,77025.61,0.0,0.98219,2e-05,2.0409]
[1779667357022,53.58,77025.61,0.0,0.98219,2e-05,2.0409]
[1779667357224,53.58,77025.61,0.0,0.98219,2e-05,2.0409]
[1779667357288,53.58,77026.12,0.0,0.9822,2e-05,2.04007]
[1779667357982,53.58,77023.21,0.0,0.98215,2e-05,2.04503]
[1779667358989,53.58,77020.06,0.0,0.98209,2e-05,2.05041]
[1779667361748,53.58,77020.67,0.0,0.9821,2e-05,2.0494]
[1779667361973,53.58,77020.67,0.0,0.9821,2e-05,2.0494]
[1779667362010,53.58,77020.88,0.0,0.9821,2e-05,2.04906]
[1779667363199,53.58,77020.88,0.0,0.9821,2e-05,2.04906]
[1779667363222,53.58,77020.88,0.0,0.9821,2e-05,2.04906]
[1779667365031,53.58,77024.85,0.0,0.98217,2e-05,2.04238]
[1779667366037,53.58,77028.47,0.0,0.98224,2e-05,2.03629]
[1779667367045,53.59,77031.1,0.0,0.98228,2e-05,2.03188]
[1779667368052,53.59,77038.02,0.0,0.9824,2e-05,2.02027]
[1779667369060,53.59,77040.76,0.0,0.98245,2e-05,2.01574]
[1779667371610,53.59,77041.25,0.0,0.98246,2e-05,2.01508]
[1779667371723,53.59,77041.25,0.0,0.98246,2e-05,2.01508]
[1779667372080,53.59,77040.22,0.0,0.98244,2e-05,2.01688]
[1779667375688,53.59,77041.2,0.0,0.98245,2e-05,2.01548]
[1779667375724,53.59,77041.2,0.0,0.98245,2e-05,2.01548]
[1779667381143,53.59,77042.66,0.0,0.98247,2e-05,2.01354]
[1779667383160,53.59,77039.02,0.0,0.98241,2e-05,2.01982]
[1779667388195,53.6,77044.72,0.0,0.9825,2e-05,2.01064]
[1779667390209,53.6,77040.84,0.0,0.98243,2e-05,2.01733]
[1779667390690,53.6,77040.84,0.0,0.98243,2e-05,2.01733]
[1779667390724,53.6,77040.84,0.0,0.98243,2e-05,2.01733]
[1779667391216,53.6,77040.91,0.0,0.98243,2e-05,2.0173]
[1779667392419,53.6,77042.41,0.0,0.98246,2e-05,2.01487]
[1779667392473,53.6,77042.41,0.0,0.98246,2e-05,2.01487]
[1779667394472,53.6,77042.44,0.0,0.98246,2e-05,2.01499]
[1779667395244,53.6,77042.32,0.0,0.98245,2e-05,2.01528]
[1779667400279,53.6,77042.76,0.0,0.98246,2e-05,2.01499]
[1779667401132,53.6,77042.76,0.0,0.98246,2e-05,2.01499]
[1779667401222,53.6,77042.76,0.0,0.98246,2e-05,2.01499]
[1779667401323,53.6,77042.76,0.0,0.98246,2e-05,2.01508]
[1779667401887,53.6,77042.76,0.0,0.98246,2e-05,2.01508]
[1779667401971,53.6,77042.76,0.0,0.98246,2e-05,2.01508]
[1779667407328,53.61,77041.66,0.0,0.98243,2e-05,2.01746]
[1779667410251,53.61,77040.11,0.0,0.9824,2e-05,2.02023]
[1779667410349,53.61,77039.67,0.0,0.98239,2e-05,2.02105]
[1779667410472,53.61,77039.67,0.0,0.98239,2e-05,2.02105]
[1779667410876,53.61,77039.67,0.0,0.98239,2e-05,2.02105]
[1779667410973,53.61,77039.67,0.0,0.98239,2e-05,2.02105]
[1779667412370,53.61,77046.53,0.0,0.98254,2e-05,2.0069]
[1779667413377,53.61,77077.62,0.0,0.98307,2e-05,1.95557]
[1779667414384,53.61,77078.98,0.0,0.98309,2e-05,1.95354]
[1779667415678,53.61,77078.98,0.0,0.98309,2e-05,1.95354]
[1779667415746,53.61,77083.96,0.0,0.98317,2e-05,1.9458]
[1779667416398,53.61,77087.23,0.0,0.98322,2e-05,1.94048]
[1779667417405,53.61,77089.97,0.0,0.98326,2e-05,1.93624]
[1779667419715,53.62,77088.93,0.0,0.98324,2e-05,1.93815]
[1779667422440,53.62,77093.13,0.0,0.98331,2e-05,1.93222]
[1779667423453,53.62,77101.27,0.0,0.98344,2e-05,1.91928]
[1779667425468,53.63,77103.15,0.0,0.98346,2e-05,1.91675]
[1779667429140,53.63,77102.59,0.0,0.98345,2e-05,1.91816]
[1779667429221,53.63,77102.59,0.0,0.98345,2e-05,1.91816]
[1779667429235,53.63,77102.41,0.0,0.98344,2e-05,1.91895]
[1779667429875,53.63,77102.41,0.0,0.98344,2e-05,1.91895]
[1779667430000,53.63,77102.41,0.0,0.98344,2e-05,1.91895]
[1779667434294,53.64,77103.55,0.0,0.98345,2e-05,1.91786]
[1779667434474,53.64,77103.88,0.0,0.98346,2e-05,1.91758]
[1779667434531,53.64,77103.0,0.0,0.98344,2e-05,1.91924]
[1779667436296,53.64,77103.0,0.0,0.98344,2e-05,1.91924]
[1779667436473,53.64,77103.07,0.0,0.98343,2e-05,1.91963]
[1779667438558,53.65,77091.44,0.0,0.98324,2e-05,1.93895]
[1779667439581,53.65,77080.11,0.0,0.98304,2e-05,1.95768]
[1779667440582,53.65,77085.01,0.0,0.98312,2e-05,1.94988]
[1779667441589,53.65,77096.91,0.0,0.98332,2e-05,1.93071]
[1779667444397,53.65,77097.45,0.0,0.98332,2e-05,1.93048]
[1779667444779,53.65,77097.45,0.0,0.98332,2e-05,1.93048]
[1779667444971,53.65,77097.45,0.0,0.98332,2e-05,1.93048]
[1779667444993,53.65,77097.86,0.0,0.98333,2e-05,1.93004]
[1779667445688,53.65,77097.86,0.0,0.98333,2e-05,1.93004]
[1779667445722,53.65,77097.86,0.0,0.98333,2e-05,1.93004]
[1779667446652,53.66,77104.87,0.0,0.98344,2e-05,1.91894]
[1779667447659,53.66,77108.82,0.0,0.9835,2e-05,1.91282]
[1779667449673,53.66,77108.93,0.0,0.9835,2e-05,1.91314]
[1779667450629,53.66,77108.93,0.0,0.9835,2e-05,1.91314]
[1779667450722,53.66,77108.93,0.0,0.9835,2e-05,1.91314]
[1779667456723,53.67,77092.66,0.0,0.98321,2e-05,1.94125]
[1779667457729,53.67,77090.26,0.0,0.98317,2e-05,1.94541]
[1779667458737,53.67,77089.25,0.0,0.98315,2e-05,1.94726]
[1779667459748,53.67,77089.25,0.0,0.98315,2e-05,1.94726]
[1779667459972,53.67,77089.25,0.0,0.98315,2e-05,1.94726]
[1779667460073,53.68,77089.3,0.0,0.98315,2e-05,1.94757]
[1779667460833,53.68,77089.3,0.0,0.98315,2e-05,1.94757]
[1779667460973,53.68,77089.3,0.0,0.98315,2e-05,1.94757]
[1779667461074,53.68,77086.32,0.0,0.9831,2e-05,1.95263]
[1779667466793,53.69,77086.98,0.0,0.9831,2e-05,1.95268]
[1779667470472,53.69,77086.98,0.0,0.98309,2e-05,1.95325]
[1779667470721,53.69,77086.98,0.0,0.98309,2e-05,1.95325]
[1779667471254,53.69,77086.98,0.0,0.98309,2e-05,1.95325]
[1779667471304,53.69,77087.56,0.0,0.98312,2e-05,1.94972]
[1779667471471,53.69,77087.56,0.0,0.98312,2e-05,1.94972]
[1779667471828,53.69,77084.86,0.0,0.98307,2e-05,1.95431]
[1779667476863,53.7,77085.44,0.0,0.98307,2e-05,1.9543]
[1779667482906,53.7,77075.11,0.0,0.98289,2e-05,1.97237]
[1779667483913,53.71,77073.7,0.0,0.98286,2e-05,1.97485]
[1779667485724,53.71,77073.7,0.0,0.98286,2e-05,1.97485]
[1779667485971,53.71,77073.7,0.0,0.98286,2e-05,1.97485]
[1779667486072,53.71,77073.7,0.0,0.98286,2e-05,1.97515]
[1779667486556,53.71,77073.7,0.0,0.98286,2e-05,1.97515]
[1779667486723,53.71,77073.7,0.0,0.98286,2e-05,1.97515]
[1779667488949,53.71,77070.55,0.0,0.9828,2e-05,1.98081]
[1779667489956,53.71,77062.25,0.0,0.98266,2e-05,1.9947]
[1779667490963,53.71,77065.48,0.0,0.98271,2e-05,1.98946]
[1779667492910,53.71,77066.06,0.0,0.98272,2e-05,1.98863]
[1779667492973,53.71,77066.06,0.0,0.98272,2e-05,1.98863]
[1779667493113,53.71,77065.51,0.0,0.98271,2e-05,1.98967]
[1779667493899,53.71,77065.51,0.0,0.98271,2e-05,1.98967]
[1779667493971,53.71,77065.51,0.0,0.98271,2e-05,1.98967]
[1779667495998,53.72,77069.81,0.0,0.98278,2e-05,1.98293]
[1779667497005,53.72,77072.47,0.0,0.98282,2e-05,1.97868]
[1779667498012,53.72,77062.71,0.0,0.98266,2e-05,1.99498]
[1779667499019,53.72,77050.7,0.0,0.98245,2e-05,2.01512]
[1779667500027,53.72,77049.39,0.0,0.98242,2e-05,2.01739]
[1779667501601,53.72,77049.54,0.0,0.98243,2e-05,2.01722]
[1779667501722,53.72,77049.54,0.0,0.98243,2e-05,2.01722]
[1779667502040,53.72,77049.98,0.0,0.98243,2e-05,2.01656]
[1779667503142,53.72,77049.98,0.0,0.98243,2e-05,2.01656]
[1779667503221,53.72,77049.98,0.0,0.98243,2e-05,2.01656]
[1779667508082,53.72,77052.69,0.0,0.98247,2e-05,2.01251]
[1779667510103,53.72,77057.92,0.0,0.98256,2e-05,2.00396]
[1779667512861,53.72,77059.38,0.0,0.98259,2e-05,2.00173]
[1779667512973,53.72,77059.38,0.0,0.98259,2e-05,2.00173]
[1779667513126,53.73,77060.44,0.0,0.9826,2e-05,2.00007]
[1779667514721,53.73,77061.87,0.0,0.98263,2e-05,1.9978]
[1779667514973,53.73,77061.87,0.0,0.98263,2e-05,1.9978]
[1779667516146,53.73,77056.86,0.0,0.98254,2e-05,2.00636]
[1779667519167,53.73,77059.07,0.0,0.98257,2e-05,2.00295]
[1779667520360,53.73,77059.07,0.0,0.98257,2e-05,2.00295]
[1779667520470,53.73,77059.07,0.0,0.98257,2e-05,2.00295]
[1779667520461,53.73,77059.07,0.0,0.98257,2e-05,2.00305]
[1779667520738,53.73,77059.07,0.0,0.98257,2e-05,2.00305]
[1779667520972,53.73,77059.07,0.0,0.98257,2e-05,2.00305]
[1779667521181,53.73,77066.01,0.0,0.98269,2e-05,1.99162]
[1779667523626,53.73,77067.76,0.0,0.98272,2e-05,1.98896]
[1779667523723,53.73,77067.76,0.0,0.98272,2e-05,1.98896]
[1779667525209,53.73,77070.35,0.0,0.98276,2e-05,1.98492]
[1779667525598,53.73,77070.35,0.0,0.98276,2e-05,1.98492]
[1779667525721,53.73,77070.35,0.0,0.98276,2e-05,1.98492]
[1779667526216,53.73,77067.59,0.0,0.98271,2e-05,1.98961]
[1779667528877,53.74,77068.37,0.0,0.98272,2e-05,1.98856]
[1779667528974,53.74,77068.37,0.0,0.98272,2e-05,1.98856]
[1779667535279,53.74,77069.57,0.0,0.98276,2e-05,1.98465]
[1779667540316,53.74,77076.76,0.0,0.98287,2e-05,1.97342]
[1779667541144,53.74,77076.76,0.0,0.98287,2e-05,1.97342]
[1779667541220,53.74,77076.76,0.0,0.98287,2e-05,1.97342]
[1779667541323,53.75,77069.82,0.0,0.98275,2e-05,1.98501]
[1779667542330,53.75,77061.27,0.0,0.98261,2e-05,1.99931]
[1779667542759,53.75,77061.27,0.0,0.98261,2e-05,1.99931]
[1779667542976,53.75,77061.27,0.0,0.98261,2e-05,1.99931]
[1779667545366,53.75,77056.35,0.0,0.98252,2e-05,2.00781]
[1779667546367,53.75,77065.5,0.0,0.98267,2e-05,1.99267]
[1779667547372,53.75,77068.47,0.0,0.98272,2e-05,1.98787]
[1779667547690,53.75,77068.47,0.0,0.98272,2e-05,1.98787]
[1779667548379,53.75,77068.51,0.0,0.98272,2e-05,1.98792]
[1779667548866,53.75,77068.51,0.0,0.98272,2e-05,1.98792]
[1779667549843,53.75,77068.31,0.0,0.98272,2e-05,1.98837]
[1779667550393,53.75,77068.64,0.0,0.98272,2e-05,1.98795]
[1779667554421,53.75,77071.72,0.0,0.98277,2e-05,1.98337]
[1779667557309,53.76,77072.2,0.0,0.98278,2e-05,1.98285]
[1779667557471,53.76,77072.2,0.0,0.98278,2e-05,1.98285]
[1779667557510,53.76,77072.55,0.0,0.98278,2e-05,1.98241]
[1779667558492,53.76,77072.55,0.0,0.98278,2e-05,1.98241]
[1779667558722,53.76,77072.26,0.0,0.98277,2e-05,1.98303]
[1779667561472,53.76,77067.97,0.0,0.9827,2e-05,1.99054]
[1779667562620,53.76,77068.87,0.0,0.98271,2e-05,1.98918]
[1779667562723,53.76,77068.87,0.0,0.98271,2e-05,1.98918]
[1779667563486,53.76,77068.26,0.0,0.9827,2e-05,1.99032]
[1779667563791,53.76,77068.26,0.0,0.9827,2e-05,1.99032]
[1779667563971,53.76,77068.26,0.0,0.9827,2e-05,1.99032]
[1779667567525,53.76,77067.17,0.0,0.98268,2e-05,1.9925]
[1779667567726,53.77,77066.96,0.0,0.98267,2e-05,1.99297]
[1779667572549,53.77,77062.46,0.0,0.98259,2e-05,2.00104]
[1779667573564,53.77,77055.06,0.0,0.98246,2e-05,2.01348]
[1779667574571,53.77,77050.87,0.0,0.98239,2e-05,2.02057]
[1779667574642,53.77,77050.87,0.0,0.98239,2e-05,2.02057]
[1779667574721,53.77,77050.87,0.0,0.98239,2e-05,2.02057]
[1779667575578,53.77,77050.53,0.0,0.98238,2e-05,2.02121]
[1779667575993,53.77,77050.53,0.0,0.98238,2e-05,2.02121]
[1779667576213,53.77,77050.53,0.0,0.98238,2e-05,2.02121]
[1779667580281,53.77,77050.63,0.0,0.98238,2e-05,2.02124]
[1779667580471,53.77,77050.63,0.0,0.98238,2e-05,2.02124]
[1779667580488,53.77,77052.05,0.0,0.9824,2e-05,2.01899]
[1779667580613,53.77,77054.14,0.0,0.98244,2e-05,2.0155]
[1779667581713,53.77,77054.14,0.0,0.98244,2e-05,2.0155]
[1779667581721,53.77,77054.14,0.0,0.98244,2e-05,2.0155]
[1779667586655,53.78,77051.93,0.0,0.9824,2e-05,2.01964]
[1779667589453,53.78,77051.26,0.0,0.98238,2e-05,2.02083]
[1779667589471,53.78,77051.26,0.0,0.98238,2e-05,2.02083]
[1779667589554,53.78,77051.42,0.0,0.98239,2e-05,2.02069]
[1779667590382,53.78,77051.42,0.0,0.98239,2e-05,2.02069]
[1779667590471,53.78,77051.42,0.0,0.98239,2e-05,2.02069]
[1779667591690,53.78,77053.64,0.0,0.98245,2e-05,2.01428]
[1779667597168,53.78,77053.7,0.0,0.98244,2e-05,2.01448]
[1779667597222,53.78,77053.7,0.0,0.98244,2e-05,2.01448]
[1779667597384,53.78,77053.17,0.0,0.98243,2e-05,2.01552]
[1779667598959,53.78,77053.73,0.0,0.98244,2e-05,2.01458]
[1779667598973,53.78,77053.73,0.0,0.98244,2e-05,2.01458]
[1779667599060,53.78,77061.82,0.0,0.98258,2e-05,2.00124]
[1779667600757,53.78,77063.7,0.0,0.98261,2e-05,1.99822]
[1779667605792,53.78,77068.39,0.0,0.98269,2e-05,1.99094]
[1779667606799,53.79,77082.73,0.0,0.98293,2e-05,1.96741]
[1779667609071,53.79,77081.94,0.0,0.98291,2e-05,1.96912]
[1779667609973,53.79,77081.94,0.0,0.98291,2e-05,1.96912]
[1779667609981,53.79,77081.61,0.0,0.98291,2e-05,1.96982]
[1779667610827,53.79,77077.69,0.0,0.98284,2e-05,1.97627]
[1779667611796,53.79,77077.69,0.0,0.98284,2e-05,1.97627]
[1779667611982,53.79,77077.69,0.0,0.98284,2e-05,1.97627]
[1779667612069,53.79,77073.21,0.0,0.98276,2e-05,1.98395]
[1779667617880,53.79,77074.12,0.0,0.98277,2e-05,1.9831]
[1779667619892,53.8,77068.69,0.0,0.98267,2e-05,1.99235]
[1779667620900,53.8,77063.49,0.0,0.98258,2e-05,2.00111]
[1779667621907,53.8,77059.23,0.0,0.98251,2e-05,2.00832]
[1779667622747,53.8,77059.23,0.0,0.98251,2e-05,2.00832]
[1779667622971,53.8,77059.23,0.0,0.98251,2e-05,2.00832]
[1779667623021,53.8,77059.11,0.0,0.9825,2e-05,2.00873]
[1779667623975,53.8,77059.11,0.0,0.9825,2e-05,2.00873]
[1779667624054,53.8,77054.14,0.0,0.98242,2e-05,2.01712]
[1779667627905,53.8,77052.37,0.0,0.98238,2e-05,2.02031]
[1779667628957,53.8,77042.74,0.0,0.98221,2e-05,2.03663]
[1779667631978,53.8,77046.74,0.0,0.98228,2e-05,2.03003]
[1779667632987,53.8,77052.83,0.0,0.98239,2e-05,2.01987]
[1779667634319,53.8,77052.83,0.0,0.98239,2e-05,2.01987]
[1779667634471,53.8,77052.83,0.0,0.98239,2e-05,2.01987]
[1779667634550,53.8,77058.41,0.0,0.98248,2e-05,2.01062]
[1779667635001,53.8,77061.44,0.0,0.98254,2e-05,2.00557]
[1779667636012,53.8,77068.22,0.0,0.98265,2e-05,1.99449]
[1779667640308,53.81,77068.47,0.0,0.98265,2e-05,1.99442]
[1779667640472,53.81,77068.47,0.0,0.98265,2e-05,1.99442]
[1779667640524,53.81,77068.56,0.0,0.98265,2e-05,1.99439]
[1779667644064,53.81,77065.33,0.0,0.98259,2e-05,2.00021]
[1779667644875,53.81,77065.33,0.0,0.98259,2e-05,2.00021]
[1779667644974,53.81,77065.33,0.0,0.98259,2e-05,2.00021]
[1779667648093,53.81,77068.5,0.0,0.98264,2e-05,1.99538]
[1779667652704,53.82,77070.24,0.0,0.98269,2e-05,1.99015]
[1779667652720,53.82,77070.24,0.0,0.98269,2e-05,1.99015]
[1779667653128,53.82,77072.96,0.0,0.98274,2e-05,1.98577]
[1779667654135,53.82,77080.51,0.0,0.98286,2e-05,1.97346]
[1779667657156,53.82,77082.13,0.0,0.98289,2e-05,1.97124]
[1779667658590,53.82,77082.13,0.0,0.98289,2e-05,1.97124]
[1779667658721,53.82,77083.73,0.0,0.98291,2e-05,1.96877]
[1779667659420,53.82,77083.73,0.0,0.98291,2e-05,1.96877]
[1779667659471,53.82,77083.73,0.0,0.98291,2e-05,1.96877]
[1779667659527,53.82,77085.66,0.0,0.98294,2e-05,1.96576]
[1779667661184,53.82,77088.6,0.0,0.98299,2e-05,1.96127]
[1779667663198,53.83,77100.62,0.0,0.98319,2e-05,1.94202]
[1779667664205,53.83,77103.89,0.0,0.98324,2e-05,1.93692]
[1779667667226,53.83,77106.84,0.0,0.98328,2e-05,1.93279]
[1779667668829,53.83,77108.26,0.0,0.9833,2e-05,1.93071]
[1779667668972,53.83,77108.26,0.0,0.9833,2e-05,1.93071]
[1779667674276,53.84,77107.05,0.0,0.98327,2e-05,1.934]
[1779667676512,53.84,77107.33,0.0,0.98327,2e-05,1.93376]
[1779667676669,53.84,77107.33,0.0,0.98327,2e-05,1.93376]
[1779667676723,53.84,77107.07,0.0,0.98327,2e-05,1.9344]
[1779667677297,53.85,77107.03,0.0,0.98326,2e-05,1.93469]
[1779667682214,53.85,77107.35,0.0,0.98326,2e-05,1.93503]
[1779667682221,53.85,77107.35,0.0,0.98326,2e-05,1.93503]
[1779667685058,53.85,77107.48,0.0,0.98326,2e-05,1.93547]
[1779667685224,53.85,77107.48,0.0,0.98326,2e-05,1.93547]
[1779667685355,53.86,77107.36,0.0,0.98325,2e-05,1.93588]
[1779667690390,53.86,77107.18,0.0,0.98324,2e-05,1.93725]
[1779667692404,53.87,77103.49,0.0,0.98317,2e-05,1.94365]
[1779667693180,53.87,77103.49,0.0,0.98317,2e-05,1.94365]
[1779667693221,53.87,77103.49,0.0,0.98317,2e-05,1.94365]
[1779667695424,53.87,77106.84,0.0,0.98322,2e-05,1.93883]
[1779667696136,53.87,77106.84,0.0,0.98322,2e-05,1.93883]
[1779667696220,53.87,77106.84,0.0,0.98322,2e-05,1.93883]
[1779667696447,53.87,77111.26,0.0,0.98329,2e-05,1.93189]
[1779667697443,53.87,77118.25,0.0,0.98341,2e-05,1.92085]
[1779667699583,53.87,77118.18,0.0,0.9834,2e-05,1.92121]
[1779667699684,53.87,77116.48,0.0,0.98337,2e-05,1.92418]
[1779667699724,53.87,77116.48,0.0,0.98337,2e-05,1.92418]
[1779667701789,53.88,77116.73,0.0,0.98337,2e-05,1.92425]
[1779667701970,53.88,77116.73,0.0,0.98337,2e-05,1.92425]
[1779667703485,53.88,77103.82,0.0,0.98315,2e-05,1.94559]
[1779667704335,53.88,77103.82,0.0,0.98315,2e-05,1.94559]
[1779667704470,53.88,77103.82,0.0,0.98315,2e-05,1.94559]
[1779667704492,53.88,77102.4,0.0,0.98313,2e-05,1.94809]
[1779667707513,53.89,77097.85,0.0,0.98304,2e-05,1.95607]
[1779667710184,53.89,77095.87,0.0,0.98301,2e-05,1.95966]
[1779667710232,53.89,77095.87,0.0,0.98301,2e-05,1.95966]
[1779667710534,53.89,77095.98,0.0,0.98301,2e-05,1.95965]
[1779667715569,53.89,77096.34,0.0,0.98303,2e-05,1.95717]
[1779667717979,53.9,77096.62,0.0,0.98303,2e-05,1.95707]
[1779667718861,53.9,77096.55,0.0,0.98303,2e-05,1.95736]
[1779667719000,53.9,77096.55,0.0,0.98303,2e-05,1.95736]
[1779667719597,53.9,77096.46,0.0,0.98302,2e-05,1.95768]
[1779667723532,53.9,77096.57,0.0,0.98302,2e-05,1.95802]
[1779667723720,53.9,77096.57,0.0,0.98302,2e-05,1.95802]
[1779667730899,53.91,77094.59,0.0,0.98297,2e-05,1.9626]
[1779667730974,53.91,77094.59,0.0,0.98297,2e-05,1.9626]
[1779667731681,53.91,77095.64,0.0,0.98299,2e-05,1.96104]
[1779667731756,53.91,77095.64,0.0,0.98299,2e-05,1.96104]
[1779667731977,53.91,77095.64,0.0,0.98299,2e-05,1.96104]
[1779667732688,53.91,77090.03,0.0,0.98289,2e-05,1.97039]
[1779667733696,53.91,77084.15,0.0,0.98279,2e-05,1.98019]
[1779667736820,53.92,77085.56,0.0,0.98281,2e-05,1.97828]
[1779667736974,53.92,77085.56,0.0,0.98281,2e-05,1.97828]
[1779667737487,53.92,77085.56,0.0,0.98281,2e-05,1.97828]
[1779667737720,53.92,77085.56,0.0,0.98281,2e-05,1.97828]
[1779667737724,53.92,77085.49,0.0,0.98281,2e-05,1.97853]
[1779667742761,53.92,77084.6,0.0,0.98279,2e-05,1.98066]
[1779667746270,53.92,77084.35,0.0,0.98278,2e-05,1.98134]
[1779667746473,53.92,77084.35,0.0,0.98278,2e-05,1.98134]
[1779667746573,53.92,77084.47,0.0,0.98278,2e-05,1.9814]
[1779667751441,53.93,77082.13,0.0,0.98273,2e-05,1.98564]
[1779667751472,53.93,77082.13,0.0,0.98273,2e-05,1.98564]
[1779667753836,53.93,77087.62,0.0,0.98282,2e-05,1.97709]
[1779667754843,53.93,77090.49,0.0,0.98287,2e-05,1.97252]
[1779667757737,53.93,77091.14,0.0,0.98288,2e-05,1.97161]
[1779667757749,53.93,77093.11,0.0,0.98291,2e-05,1.96868]
[1779667757979,53.93,77093.11,0.0,0.98291,2e-05,1.96868]
[1779667758624,53.93,77093.11,0.0,0.98291,2e-05,1.96868]
[1779667758723,53.93,77093.11,0.0,0.98291,2e-05,1.96868]
[1779667758674,53.93,77095.75,0.0,0.98295,2e-05,1.96452]
[1779667763906,53.94,77098.67,0.0,0.98299,2e-05,1.96054]
[1779667766517,53.94,77098.85,0.0,0.983,2e-05,1.9604]
[1779667766728,53.94,77098.85,0.0,0.983,2e-05,1.9604]
[1779667766776,53.94,77098.84,0.0,0.98299,2e-05,1.96075]
[1779667768941,53.94,77105.09,0.0,0.98309,2e-05,1.9509]
[1779667773215,53.95,77107.19,0.0,0.98315,2e-05,1.94524]
[1779667773220,53.95,77107.19,0.0,0.98315,2e-05,1.94524]
[1779667776997,53.95,77112.26,0.0,0.98322,2e-05,1.93799]
[1779667778004,53.95,77103.88,0.0,0.98308,2e-05,1.95177]
[1779667781046,53.96,77103.1,0.0,0.98306,2e-05,1.95343]
[1779667781223,53.96,77103.1,0.0,0.98306,2e-05,1.95343]
[1779667781322,53.96,77104.02,0.0,0.98307,2e-05,1.95229]
[1779667781822,53.96,77104.02,0.0,0.98307,2e-05,1.95229]
[1779667781973,53.96,77104.02,0.0,0.98307,2e-05,1.95229]
[1779667783818,53.96,77104.41,0.0,0.98308,2e-05,1.95165]
[1779667784047,53.96,77112.68,0.0,0.98321,2e-05,1.9386]
[1779667785053,53.96,77106.74,0.0,0.98311,2e-05,1.94841]
[1779667786060,53.96,77106.55,0.0,0.98311,2e-05,1.94892]
[1779667787751,53.96,77106.55,0.0,0.98311,2e-05,1.94892]
[1779667787786,53.97,77103.46,0.0,0.98305,2e-05,1.95432]
[1779667788074,53.97,77092.83,0.0,0.98287,2e-05,1.97168]
[1779667790088,53.97,77093.46,0.0,0.98288,2e-05,1.97097]
[1779667791477,53.97,77093.46,0.0,0.98288,2e-05,1.97097]
[1779667792102,53.97,77099.25,0.0,0.98298,2e-05,1.9618]
[1779667793109,53.97,77087.1,0.0,0.98277,2e-05,1.98186]
[1779667795411,53.97,77086.38,0.0,0.98275,2e-05,1.98333]
[1779667798575,53.97,77086.5,0.0,0.98275,2e-05,1.98326]
[1779667799150,53.98,77093.71,0.0,0.98287,2e-05,1.97191]
[1779667801169,53.98,77100.37,0.0,0.98298,2e-05,1.96132]
[1779667802579,53.98,77100.37,0.0,0.98298,2e-05,1.96132]
[1779667802650,53.98,77095.87,0.0,0.9829,2e-05,1.96883]
[1779667804190,53.98,77099.28,0.0,0.98296,2e-05,1.96341]
[1779667807213,53.98,77107.02,0.0,0.98309,2e-05,1.95126]
[1779667808381,53.98,77107.02,0.0,0.98309,2e-05,1.95126]
[1779667808469,53.99,77108.52,0.0,0.98311,2e-05,1.94916]
[1779667809228,53.99,77111.9,0.0,0.98316,2e-05,1.94368]
[1779667810235,53.99,77102.68,0.0,0.98301,2e-05,1.95904]
[1779667811242,53.99,77100.62,0.0,0.98297,2e-05,1.96256]
[1779667812394,53.99,77100.62,0.0,0.98297,2e-05,1.96256]
[1779667817660,53.99,77100.61,0.0,0.98296,2e-05,1.96338]
[1779667818291,54.0,77103.75,0.0,0.98301,2e-05,1.95858]
[1779667822771,54.0,77103.21,0.0,0.983,2e-05,1.95998]
[1779667822813,54.0,77103.25,0.0,0.98299,2e-05,1.96009]
[1779667822975,54.0,77103.25,0.0,0.98299,2e-05,1.96009]
[1779667823828,54.0,77103.25,0.0,0.98299,2e-05,1.96009]
[1779667823971,54.0,77103.37,0.0,0.98299,2e-05,1.96006]
[1779667825508,54.0,77103.3,0.0,0.98299,2e-05,1.96034]
[1779667827362,54.01,77098.02,0.0,0.9829,2e-05,1.96946]
[1779667829524,54.01,77097.77,0.0,0.98289,2e-05,1.97002]
[1779667831390,54.01,77102.89,0.0,0.983,2e-05,1.95933]
[1779667831965,54.01,77102.89,0.0,0.983,2e-05,1.95933]
[1779667832397,54.01,77109.93,0.0,0.98311,2e-05,1.94805]
[1779667834413,54.01,77105.09,0.0,0.98303,2e-05,1.95611]
[1779667835757,54.01,77105.09,0.0,0.98303,2e-05,1.95611]
[1779667841463,54.02,77101.15,0.0,0.98295,2e-05,1.96391]
[1779667843601,54.02,77102.12,0.0,0.98296,2e-05,1.96249]
[1779667843729,54.02,77102.12,0.0,0.98296,2e-05,1.96249]
[1779667843826,54.02,77102.57,0.0,0.98297,2e-05,1.96192]
[1779667844197,54.02,77102.57,0.0,0.98297,2e-05,1.96192]
[1779667844222,54.02,77102.57,0.0,0.98297,2e-05,1.96192]
[1779667845491,54.02,77098.4,0.0,0.9829,2e-05,1.96906]
[1779667848746,54.03,77099.39,0.0,0.98291,2e-05,1.96774]
[1779667848848,54.03,77110.31,0.0,0.98309,2e-05,1.95011]
[1779667848975,54.03,77110.31,0.0,0.98309,2e-05,1.95011]
[1779667849521,54.03,77110.37,0.0,0.98309,2e-05,1.95019]
[1779667850800,54.03,77110.37,0.0,0.98309,2e-05,1.95019]
[1779667851535,54.03,77117.52,0.0,0.98321,2e-05,1.93898]
[1779667854730,54.03,77118.43,0.0,0.98322,2e-05,1.93792]
[1779667856569,54.04,77121.94,0.0,0.98327,2e-05,1.93286]
[1779667859596,54.04,77118.09,0.0,0.9832,2e-05,1.93969]
[1779667861610,54.04,77113.13,0.0,0.98311,2e-05,1.94811]
[1779667863285,54.04,77112.96,0.0,0.98311,2e-05,1.94856]
[1779667863472,54.04,77112.96,0.0,0.98311,2e-05,1.94856]
[1779667863624,54.04,77112.71,0.0,0.9831,2e-05,1.94914]
[1779667865261,54.05,77112.86,0.0,0.9831,2e-05,1.94908]
[1779667865470,54.05,77112.86,0.0,0.9831,2e-05,1.94908]
[1779667867652,54.05,77104.77,0.0,0.98296,2e-05,1.96275]
[1779667870673,54.05,77087.78,0.0,0.98267,2e-05,1.99107]
[1779667871680,54.05,77079.29,0.0,0.98252,2e-05,2.00521]
[1779667872687,54.05,77078.65,0.0,0.98251,2e-05,2.00635]
[1779667875708,54.05,77075.95,0.0,0.98246,2e-05,2.01106]
[1779667876715,54.06,77080.62,0.0,0.98254,2e-05,2.00338]
[1779667877722,54.06,77083.15,0.0,0.98259,2e-05,1.99928]
[1779667881756,54.06,77087.43,0.0,0.98265,2e-05,1.99257]
[1779667884777,54.06,77084.72,0.0,0.98261,2e-05,1.99737]
[1779667885784,54.06,77081.64,0.0,0.98255,2e-05,2.00256]
[1779667887505,54.06,77081.72,0.0,0.98255,2e-05,2.00251]
[1779667887723,54.06,77081.72,0.0,0.98255,2e-05,2.00251]
[1779667887798,54.06,77081.12,0.0,0.98254,2e-05,2.00359]
[1779667888914,54.06,77080.29,0.0,0.98253,2e-05,2.00505]
[1779667888972,54.06,77080.29,0.0,0.98253,2e-05,2.00505]
[1779667893613,54.06,77081.57,0.0,0.98257,2e-05,2.00045]
[1779667893723,54.06,77081.57,0.0,0.98257,2e-05,2.00045]
[1779667895028,54.07,77083.51,0.0,0.9826,2e-05,1.99743]
[1779667895222,54.07,77083.51,0.0,0.9826,2e-05,1.99743]
[1779667895854,54.07,77083.44,0.0,0.9826,2e-05,1.99764]
[1779667900084,54.07,77085.18,0.0,0.98262,2e-05,1.99517]
[1779667900222,54.07,77085.18,0.0,0.98262,2e-05,1.99517]
[1779667904918,54.07,77081.83,0.0,0.98256,2e-05,2.00121]
[1779667907181,54.07,77081.23,0.0,0.98255,2e-05,2.00229]
[1779667907223,54.07,77081.23,0.0,0.98255,2e-05,2.00229]
[1779667907713,54.07,77081.23,0.0,0.98255,2e-05,2.00229]
[1779667907724,54.07,77081.23,0.0,0.98255,2e-05,2.00229]
[1779667907814,54.07,77079.13,0.0,0.98251,2e-05,2.00594]
[1779667912973,54.08,77076.34,0.0,0.98246,2e-05,2.01098]
[1779667914791,54.08,77076.34,0.0,0.98246,2e-05,2.01098]
[1779667914892,54.08,77076.43,0.0,0.98246,2e-05,2.01098]
[1779667914970,54.08,77076.43,0.0,0.98246,2e-05,2.01098]
[1779667915486,54.08,77076.43,0.0,0.98246,2e-05,2.01098]
[1779667915721,54.08,77076.43,0.0,0.98246,2e-05,2.01098]
[1779667915730,54.08,77075.97,0.0,0.98245,2e-05,2.01181]
[1779667922688,54.08,77073.86,0.0,0.98241,2e-05,2.0156]
[1779667922721,54.08,77073.86,0.0,0.98241,2e-05,2.0156]
[1779667928080,54.08,77078.3,0.0,0.98248,2e-05,2.00878]
[1779667931761,54.08,77079.68,0.0,0.9825,2e-05,2.00667]
[1779667931908,54.08,77079.25,0.0,0.98249,2e-05,2.00755]
[1779667931971,54.08,77079.25,0.0,0.98249,2e-05,2.00755]
[1779667932537,54.08,77079.25,0.0,0.98249,2e-05,2.00755]
[1779667932721,54.08,77079.25,0.0,0.98249,2e-05,2.00755]
[1779667932813,54.08,77079.32,0.0,0.98249,2e-05,2.00752]
[1779667934122,54.09,77072.94,0.0,0.98238,2e-05,2.01821]
[1779667939160,54.09,77072.64,0.0,0.98238,2e-05,2.01905]
[1779667940167,54.09,77066.96,0.0,0.98228,2e-05,2.0286]
[1779667943229,54.09,77067.28,0.0,0.98228,2e-05,2.02817]
[1779667943472,54.09,77067.28,0.0,0.98228,2e-05,2.02817]
[1779667943566,54.09,77067.01,0.0,0.98227,2e-05,2.02871]
[1779667944062,54.09,77067.01,0.0,0.98227,2e-05,2.02871]
[1779667944221,54.09,77067.01,0.0,0.98227,2e-05,2.02871]
[1779667951107,54.09,77068.32,0.0,0.9823,2e-05,2.02669]
[1779667951225,54.09,77068.32,0.0,0.9823,2e-05,2.02669]
[1779667953999,54.09,77068.98,0.0,0.98233,2e-05,2.02295]
[1779667954224,54.09,77068.98,0.0,0.98233,2e-05,2.02295]
[1779667954226,54.09,77068.98,0.0,0.98233,2e-05,2.023]
[1779667959308,54.09,77070.28,0.0,0.98235,2e-05,2.02106]
[1779667960412,54.09,77070.28,0.0,0.98235,2e-05,2.02106]
[1779667960473,54.09,77070.28,0.0,0.98235,2e-05,2.02106]
[1779667960541,54.09,77073.67,0.0,0.98241,2e-05,2.01551]
[1779667964728,54.09,77072.81,0.0,0.98239,2e-05,2.01711]
[1779667964970,54.09,77072.81,0.0,0.98239,2e-05,2.01711]
[1779667970385,54.1,77075.17,0.0,0.98243,2e-05,2.01352]
[1779667971393,54.1,77080.94,0.0,0.98253,2e-05,2.00399]
[1779667972805,54.1,77080.94,0.0,0.98253,2e-05,2.00399]
[1779667972974,54.1,77080.94,0.0,0.98253,2e-05,2.00399]
[1779667972907,54.1,77080.86,0.0,0.98252,2e-05,2.00419]
[1779667973939,54.1,77080.86,0.0,0.98252,2e-05,2.00419]
[1779667973973,54.1,77080.86,0.0,0.98252,2e-05,2.00419]
[1779667973942,54.1,77080.93,0.0,0.98252,2e-05,2.00415]
[1779667974414,54.1,77077.91,0.0,0.98247,2e-05,2.00922]
[1779667975421,54.1,77082.73,0.0,0.98255,2e-05,2.00129]
[1779667976428,54.1,77089.12,0.0,0.98266,2e-05,1.99082]
[1779667978020,54.1,77089.26,0.0,0.98266,2e-05,1.99068]
[1779667978222,54.1,77089.26,0.0,0.98266,2e-05,1.99068]
[1779667978448,54.1,77081.92,0.0,0.98254,2e-05,2.0029]
[1779667983589,54.1,77083.6,0.0,0.98256,2e-05,2.00041]
[1779667983722,54.1,77083.6,0.0,0.98256,2e-05,2.00041]
[1779667989525,54.11,77077.94,0.0,0.98246,2e-05,2.01033]
[1779667990202,54.11,77077.94,0.0,0.98246,2e-05,2.01033]
[1779667990223,54.11,77077.94,0.0,0.98246,2e-05,2.01033]
[1779667990532,54.11,77074.81,0.0,0.98241,2e-05,2.01559]
[1779667991937,54.11,77074.81,0.0,0.98241,2e-05,2.01559]
[1779667991975,54.11,77074.81,0.0,0.98241,2e-05,2.01559]
[1779667999183,54.11,77074.16,0.0,0.98239,2e-05,2.01707]
[1779667999612,54.11,77099.29,0.0,0.98282,2e-05,1.97568]
[1779668000619,54.11,77099.47,0.0,0.98282,2e-05,1.97551]
[1779668003200,54.11,77099.85,0.0,0.98283,2e-05,1.97501]
[1779668003640,54.11,77096.62,0.0,0.98277,2e-05,1.98056]
[1779668009682,54.12,77097.06,0.0,0.98277,2e-05,1.98054]
[1779668013427,54.12,77097.62,0.0,0.9828,2e-05,1.97718]
[1779668013473,54.12,77097.62,0.0,0.9828,2e-05,1.97718]
[1779668013710,54.12,77100.21,0.0,0.98284,2e-05,1.97307]
[1779668015299,54.12,77099.87,0.0,0.98283,2e-05,1.97375]
[1779668015472,54.12,77099.87,0.0,0.98283,2e-05,1.97375]
[1779668020543,54.12,77101.42,0.0,0.98285,2e-05,1.97187]
[1779668020724,54.12,77101.42,0.0,0.98285,2e-05,1.97187]
[1779668020759,54.12,77101.55,0.0,0.98285,2e-05,1.97178]
[1779668025794,54.13,77101.69,0.0,0.98285,2e-05,1.9722]
[1779668028816,54.13,77104.51,0.0,0.98289,2e-05,1.96798]
[1779668029823,54.13,77111.05,0.0,0.983,2e-05,1.95746]
[1779668031837,54.13,77106.27,0.0,0.98292,2e-05,1.96555]
[1779668034920,54.14,77105.85,0.0,0.98291,2e-05,1.96652]
[1779668034974,54.14,77105.85,0.0,0.98291,2e-05,1.96652]
[1779668035865,54.14,77108.87,0.0,0.98296,2e-05,1.96188]
[1779668036872,54.14,77111.25,0.0,0.983,2e-05,1.95816]
[1779668041907,54.14,77111.0,0.0,0.98298,2e-05,1.95934]
[1779668046787,54.15,77111.69,0.0,0.98299,2e-05,1.95883]
[1779668046972,54.15,77111.69,0.0,0.98299,2e-05,1.95883]
[1779668046983,54.15,77111.66,0.0,0.98299,2e-05,1.95903]
[1779668047949,54.15,77109.79,0.0,0.98295,2e-05,1.96223]
[1779668048956,54.15,77105.72,0.0,0.98288,2e-05,1.96901]
[1779668049155,54.15,77105.72,0.0,0.98288,2e-05,1.96901]
[1779668049222,54.15,77105.72,0.0,0.98288,2e-05,1.96901]
[1779668053991,54.15,77101.8,0.0,0.98281,2e-05,1.97609]
[1779668054896,54.15,77101.8,0.0,0.98281,2e-05,1.97609]
[1779668054972,54.15,77101.8,0.0,0.98281,2e-05,1.97609]
[1779668054998,54.16,77100.58,0.0,0.98279,2e-05,1.97822]
[1779668056166,54.16,77100.09,0.0,0.98278,2e-05,1.97914]
[1779668056224,54.16,77100.09,0.0,0.98278,2e-05,1.97914]
[1779668058028,54.16,77097.14,0.0,0.98273,2e-05,1.98422]
[1779668059035,54.16,77101.58,0.0,0.9828,2e-05,1.97706]
[1779668060320,54.16,77102.06,0.0,0.98281,2e-05,1.97639]
[1779668060470,54.16,77102.06,0.0,0.98281,2e-05,1.97639]
[1779668060886,54.16,77102.06,0.0,0.98281,2e-05,1.97639]
[1779668060973,54.16,77102.06,0.0,0.98281,2e-05,1.97639]
[1779668061049,54.16,77102.09,0.0,0.98281,2e-05,1.97647]
[1779668065696,54.16,77102.25,0.0,0.9828,2e-05,1.97672]
[1779668065723,54.16,77102.25,0.0,0.9828,2e-05,1.97672]
[1779668069326,54.17,77103.77,0.0,0.98283,2e-05,1.97461]
[1779668069470,54.17,77103.77,0.0,0.98283,2e-05,1.97461]
[1779668069571,54.17,77103.77,0.0,0.98282,2e-05,1.97487]
[1779668074815,54.17,77104.52,0.0,0.98286,2e-05,1.97124]
[1779668074971,54.17,77104.52,0.0,0.98286,2e-05,1.97124]
[1779668080183,54.17,77104.59,0.0,0.98285,2e-05,1.97206]
[1779668084601,54.18,77103.98,0.0,0.98283,2e-05,1.97332]
[1779668084721,54.18,77103.98,0.0,0.98283,2e-05,1.97332]
[1779668084823,54.18,77103.98,0.0,0.98283,2e-05,1.9737]
[1779668085922,54.18,77103.98,0.0,0.98283,2e-05,1.9737]
[1779668085972,54.18,77103.98,0.0,0.98283,2e-05,1.9737]
[1779668089604,54.18,77103.89,0.0,0.98282,2e-05,1.97423]
[1779668089723,54.18,77103.89,0.0,0.98282,2e-05,1.97423]
[1779668094808,54.19,77104.18,0.0,0.98282,2e-05,1.97438]
[1779668094970,54.19,77104.18,0.0,0.98282,2e-05,1.97438]
[1779668095071,54.19,77104.18,0.0,0.98282,2e-05,1.97464]
[1779668098509,54.19,77104.84,0.0,0.98283,2e-05,1.97381]
[1779668098723,54.19,77104.84,0.0,0.98283,2e-05,1.97381]
[1779668100324,54.19,77109.69,0.0,0.98291,2e-05,1.96627]
[1779668101967,54.19,77109.69,0.0,0.98291,2e-05,1.96627]
[1779668102237,54.19,77109.08,0.0,0.98289,2e-05,1.96753]
[1779668102446,54.19,77109.08,0.0,0.98289,2e-05,1.96753]
[1779668102473,54.19,77109.08,0.0,0.98289,2e-05,1.96753]
[1779668102575,54.19,77108.94,0.0,0.98289,2e-05,1.96789]
[1779668103348,54.19,77105.13,0.0,0.98283,2e-05,1.97411]
[1779668105170,54.19,77105.76,0.0,0.98284,2e-05,1.97322]
[1779668105226,54.19,77105.76,0.0,0.98284,2e-05,1.97322]
[1779668105362,54.19,77108.32,0.0,0.98288,2e-05,1.96916]
[1779668106369,54.2,77105.89,0.0,0.98284,2e-05,1.97326]
[1779668107376,54.2,77107.18,0.0,0.98286,2e-05,1.97129]
[1779668108326,54.2,77107.18,0.0,0.98286,2e-05,1.97129]
[1779668108472,54.2,77107.18,0.0,0.98286,2e-05,1.97129]
[1779668110397,54.2,77108.85,0.0,0.98288,2e-05,1.96894]
[1779668114425,54.2,77112.31,0.0,0.98293,2e-05,1.96383]
[1779668115154,54.2,77112.31,0.0,0.98293,2e-05,1.96383]
[1779668115222,54.2,77112.31,0.0,0.98293,2e-05,1.96383]
[1779668115432,54.2,77113.96,0.0,0.98296,2e-05,1.96128]
[1779668116717,54.2,77115.85,0.0,0.98299,2e-05,1.9585]
[1779668118774,54.2,77116.36,0.0,0.983,2e-05,1.95767]
[1779668118974,54.2,77116.36,0.0,0.983,2e-05,1.95767]
[1779668119222,54.21,77117.46,0.0,0.98301,2e-05,1.95618]
[1779668119460,54.21,77114.55,0.0,0.98296,2e-05,1.96091]
[1779668121223,54.21,77115.37,0.0,0.98298,2e-05,1.95973]
[1779668121246,54.21,77115.37,0.0,0.98298,2e-05,1.95973]
[1779668121474,54.21,77115.37,0.0,0.98298,2e-05,1.95973]
[1779668121474,54.21,77115.24,0.0,0.98297,2e-05,1.96023]
[1779668125223,54.21,77114.71,0.0,0.98296,2e-05,1.96153]
[1779668125502,54.21,77115.45,0.0,0.98297,2e-05,1.96046]
[1779668126507,54.21,77115.45,0.0,0.98297,2e-05,1.96046]
[1779668126724,54.21,77115.45,0.0,0.98297,2e-05,1.96046]
[1779668128523,54.22,77123.83,0.0,0.9831,2e-05,1.94731]
[1779668130537,54.22,77109.45,0.0,0.98286,2e-05,1.971]
[1779668131492,54.22,77109.45,0.0,0.98286,2e-05,1.971]
[1779668131721,54.22,77109.45,0.0,0.98286,2e-05,1.971]
[1779668131788,54.22,77107.73,0.0,0.98285,2e-05,1.97113]
[1779668134300,54.22,77107.2,0.0,0.98284,2e-05,1.97212]
[1779668134473,54.22,77107.2,0.0,0.98284,2e-05,1.97212]
[1779668134565,54.22,77107.54,0.0,0.98285,2e-05,1.97181]
[1779668135572,54.22,77102.57,0.0,0.98276,2e-05,1.98006]
[1779668136579,54.22,77096.47,0.0,0.98266,2e-05,1.99018]
[1779668137895,54.22,77096.47,0.0,0.98266,2e-05,1.99018]
[1779668137971,54.22,77096.47,0.0,0.98266,2e-05,1.99018]
[1779668142403,54.23,77099.67,0.0,0.9827,2e-05,1.9854]
[1779668142470,54.23,77099.67,0.0,0.9827,2e-05,1.9854]
[1779668143836,54.23,77097.76,0.0,0.98267,2e-05,1.98864]
[1779668143973,54.23,77097.76,0.0,0.98267,2e-05,1.98864]
[1779668144074,54.23,77098.34,0.0,0.98268,2e-05,1.98779]
[1779668147657,54.23,77103.79,0.0,0.98277,2e-05,1.97925]
[1779668148933,54.23,77103.79,0.0,0.98277,2e-05,1.97925]
[1779668148972,54.23,77103.79,0.0,0.98277,2e-05,1.97925]
[1779668149034,54.23,77110.58,0.0,0.98288,2e-05,1.96827]
[1779668151686,54.23,77107.17,0.0,0.98282,2e-05,1.97423]
[1779668152693,54.23,77103.24,0.0,0.98275,2e-05,1.98078]
[1779668153660,54.23,77103.24,0.0,0.98275,2e-05,1.98078]
[1779668153721,54.23,77103.24,0.0,0.98275,2e-05,1.98078]
[1779668153761,54.23,77103.17,0.0,0.98275,2e-05,1.98101]
[1779668154625,54.23,77103.17,0.0,0.98275,2e-05,1.98101]
[1779668154721,54.23,77103.17,0.0,0.98275,2e-05,1.98101]
[1779668154726,54.23,77107.39,0.0,0.98282,2e-05,1.97421]
[1779668159742,54.24,77107.92,0.0,0.98282,2e-05,1.97395]
[1779668161803,54.24,77118.18,0.0,0.98299,2e-05,1.95748]
[1779668162773,54.24,77121.14,0.0,0.98304,2e-05,1.95283]
[1779668163749,54.24,77121.14,0.0,0.98304,2e-05,1.95283]
[1779668163971,54.24,77121.14,0.0,0.98304,2e-05,1.95283]
[1779668166803,54.24,77117.53,0.0,0.98298,2e-05,1.9593]
[1779668167530,54.24,77117.53,0.0,0.98298,2e-05,1.9593]
[1779668167720,54.24,77117.53,0.0,0.98298,2e-05,1.9593]
[1779668167810,54.25,77114.27,0.0,0.98292,2e-05,1.96474]
[1779668170644,54.25,77116.1,0.0,0.98295,2e-05,1.9619]
[1779668170723,54.25,77116.1,0.0,0.98295,2e-05,1.9619]
[1779668170831,54.25,77120.41,0.0,0.98302,2e-05,1.95518]
[1779668171922,54.25,77120.41,0.0,0.98302,2e-05,1.95518]
[1779668171972,54.25,77120.41,0.0,0.98302,2e-05,1.95518]
[1779668172040,54.25,77122.65,0.0,0.98305,2e-05,1.95169]
[1779668177880,54.25,77123.1,0.0,0.98305,2e-05,1.95188]
[1779668178887,54.26,77128.93,0.0,0.98315,2e-05,1.9426]
[1779668180478,54.26,77128.23,0.0,0.98313,2e-05,1.9439]
[1779668180721,54.26,77128.23,0.0,0.98313,2e-05,1.9439]
[1779668182915,54.26,77132.65,0.0,0.9832,2e-05,1.93727]
[1779668187950,54.26,77132.2,0.0,0.98319,2e-05,1.93886]
[1779668188957,54.27,77138.07,0.0,0.98328,2e-05,1.9296]
[1779668190406,54.27,77138.9,0.0,0.98329,2e-05,1.92845]
[1779668190469,54.27,77138.9,0.0,0.98329,2e-05,1.92845]
[1779668194119,54.27,77139.89,0.0,0.98333,2e-05,1.92467]
[1779668197032,54.28,77119.38,0.0,0.98298,2e-05,1.9585]
[1779668198028,54.28,77107.65,0.0,0.98278,2e-05,1.97774]
[1779668199035,54.28,77109.56,0.0,0.98281,2e-05,1.97472]
[1779668201049,54.28,77112.47,0.0,0.98286,2e-05,1.97018]
[1779668204599,54.28,77113.43,0.0,0.98287,2e-05,1.96897]
[1779668204722,54.28,77113.43,0.0,0.98287,2e-05,1.96897]
[1779668204995,54.28,77113.43,0.0,0.98287,2e-05,1.96908]
[1779668208225,54.28,77113.1,0.0,0.98286,2e-05,1.96986]
[1779668208101,54.28,77110.36,0.0,0.98281,2e-05,1.97444]
[1779668208935,54.28,77110.36,0.0,0.98281,2e-05,1.97444]
[1779668211222,54.28,77110.11,0.0,0.98281,2e-05,1.97506]
[1779668214139,54.29,77109.79,0.0,0.9828,2e-05,1.97591]
[1779668214221,54.29,77109.79,0.0,0.9828,2e-05,1.97591]
[1779668214240,54.29,77109.83,0.0,0.9828,2e-05,1.97595]
[1779668217164,54.29,77104.98,0.0,0.98271,2e-05,1.98421]
[1779668218092,54.29,77104.98,0.0,0.98271,2e-05,1.98421]
[1779668218220,54.29,77104.98,0.0,0.98271,2e-05,1.98421]
[1779668220187,54.29,77109.5,0.0,0.98279,2e-05,1.9771]
[1779668223208,54.29,77103.85,0.0,0.98269,2e-05,1.98667]
[1779668224214,54.29,77093.01,0.0,0.9825,2e-05,2.00461]
[1779668225222,54.29,77093.52,0.0,0.98251,2e-05,2.00383]
[1779668227666,54.3,77093.25,0.0,0.9825,2e-05,2.0044]
[1779668227722,54.3,77093.25,0.0,0.9825,2e-05,2.0044]
[1779668228243,54.3,77091.17,0.0,0.98247,2e-05,2.00789]
[1779668229220,54.3,77091.17,0.0,0.98247,2e-05,2.00789]
[1779668232271,54.3,77096.73,0.0,0.98256,2e-05,1.99894]
[1779668233284,54.3,77092.19,0.0,0.98248,2e-05,2.0065]
[1779668237306,54.3,77083.07,0.0,0.98232,2e-05,2.02184]
[1779668239005,54.3,77083.07,0.0,0.98232,2e-05,2.02184]
[1779668239223,54.3,77083.07,0.0,0.98232,2e-05,2.02184]
[1779668239232,54.3,77082.37,0.0,0.98231,2e-05,2.02306]
[1779668243348,54.3,77079.47,0.0,0.98226,2e-05,2.02798]
[1779668248502,54.3,77080.33,0.0,0.98227,2e-05,2.02664]
[1779668248720,54.3,77080.33,0.0,0.98227,2e-05,2.02664]
[1779668250396,54.3,77083.61,0.0,0.98233,2e-05,2.02122]
[1779668252411,54.3,77081.26,0.0,0.98231,2e-05,2.02232]
[1779668254987,54.3,77082.09,0.0,0.98233,2e-05,2.02096]
[1779668255233,54.3,77082.09,0.0,0.98233,2e-05,2.02096]
[1779668255283,54.3,77082.2,0.0,0.98233,2e-05,2.02082]
[1779668255408,54.3,77082.2,0.0,0.98233,2e-05,2.02082]
[1779668255470,54.3,77082.2,0.0,0.98233,2e-05,2.02082]
[1779668260467,54.3,77077.8,0.0,0.98225,2e-05,2.02824]
[1779668263487,54.3,77071.6,0.0,0.98214,2e-05,2.03862]
[1779668264474,54.3,77071.6,0.0,0.98214,2e-05,2.03862]
[1779668264722,54.3,77071.6,0.0,0.98214,2e-05,2.03862]
[1779668265284,54.3,77071.6,0.0,0.98214,2e-05,2.03862]
[1779668264744,54.3,77070.5,0.0,0.98212,2e-05,2.04046]
[1779668265473,54.3,77070.5,0.0,0.98212,2e-05,2.04046]
[1779668270537,54.3,77068.57,0.0,0.98209,2e-05,2.04361]
[1779668271511,54.3,77068.57,0.0,0.98209,2e-05,2.04361]
[1779668271724,54.3,77068.57,0.0,0.98209,2e-05,2.04361]
[1779668271825,54.3,77068.57,0.0,0.98209,2e-05,2.04357]
[1779668272551,54.3,77063.65,0.0,0.982,2e-05,2.05184]
[1779668273558,54.3,77067.13,0.0,0.98206,2e-05,2.04597]
[1779668277210,54.3,77068.12,0.0,0.98208,2e-05,2.04427]
[1779668277225,54.3,77068.12,0.0,0.98208,2e-05,2.04427]
[1779668279600,54.3,77073.29,0.0,0.98217,2e-05,2.0355]
[1779668280611,54.3,77075.9,0.0,0.98222,2e-05,2.03112]
[1779668281618,54.3,77080.04,0.0,0.98229,2e-05,2.02421]
[1779668282624,54.3,77086.25,0.0,0.9824,2e-05,2.0139]
[1779668283632,54.3,77091.77,0.0,0.98249,2e-05,2.00477]
[1779668285647,54.3,77106.97,0.0,0.98275,2e-05,1.97986]
[1779668286654,54.3,77107.99,0.0,0.98277,2e-05,1.97835]
[1779668290682,54.3,77110.95,0.0,0.98281,2e-05,1.97391]
[1779668292696,54.3,77101.75,0.0,0.98266,2e-05,1.98908]
[1779668293703,54.31,77096.64,0.0,0.98257,2e-05,1.99767]
[1779668298484,54.31,77097.43,0.0,0.98258,2e-05,1.99657]
[1779668298722,54.31,77097.43,0.0,0.98258,2e-05,1.99657]
[1779668298742,54.31,77097.41,0.0,0.98258,2e-05,1.99675]
[1779668299733,54.31,77097.41,0.0,0.98258,2e-05,1.99675]
[1779668299970,54.31,77097.41,0.0,0.98258,2e-05,1.99675]
[1779668300019,54.31,77100.69,0.0,0.98263,2e-05,1.99142]
[1779668300757,54.31,77108.51,0.0,0.98276,2e-05,1.97868]
[1779668301765,54.31,77104.25,0.0,0.98269,2e-05,1.98576]
[1779668302773,54.31,77085.94,0.0,0.98238,2e-05,2.01606]
[1779668303780,54.31,77087.04,0.0,0.9824,2e-05,2.01427]
[1779668305121,54.31,77087.04,0.0,0.9824,2e-05,2.01427]
[1779668305225,54.31,77087.04,0.0,0.9824,2e-05,2.01427]
[1779668305326,54.31,77087.23,0.0,0.9824,2e-05,2.014]
[1779668305765,54.31,77087.23,0.0,0.9824,2e-05,2.014]
[1779668305972,54.31,77087.23,0.0,0.9824,2e-05,2.014]
[1779668309821,54.31,77091.42,0.0,0.98247,2e-05,2.00728]
[1779668314710,54.31,77091.84,0.0,0.9825,2e-05,2.00399]
[1779668314723,54.31,77091.84,0.0,0.9825,2e-05,2.00399]
[1779668315264,54.31,77091.84,0.0,0.9825,2e-05,2.00399]
[1779668314857,54.31,77091.8,0.0,0.9825,2e-05,2.00412]
[1779668315472,54.31,77091.8,0.0,0.9825,2e-05,2.00412]
[1779668320899,54.32,77091.56,0.0,0.98249,2e-05,2.00488]
[1779668324727,54.32,77093.43,0.0,0.98252,2e-05,2.00197]
[1779668324971,54.32,77093.43,0.0,0.98252,2e-05,2.00197]
[1779668325246,54.32,77093.43,0.0,0.98252,2e-05,2.00197]
[1779668325279,54.32,77092.8,0.0,0.98251,2e-05,2.00307]
[1779668325471,54.32,77092.8,0.0,0.98251,2e-05,2.00307]
[1779668326941,54.32,77099.15,0.0,0.98261,2e-05,1.99274]
[1779668327948,54.32,77101.88,0.0,0.98266,2e-05,1.98834]
[1779668328757,54.32,77101.88,0.0,0.98266,2e-05,1.98834]
[1779668328973,54.32,77101.88,0.0,0.98266,2e-05,1.98834]
[1779668329110,54.32,77101.88,0.0,0.98266,2e-05,1.98834]
[1779668329223,54.32,77101.88,0.0,0.98266,2e-05,1.98834]
[1779668329323,54.32,77101.89,0.0,0.98266,2e-05,1.98841]
[1779668329962,54.32,77098.18,0.0,0.98259,2e-05,1.9946]
[1779668332983,54.32,77094.39,0.0,0.98253,2e-05,2.00106]
[1779668335000,54.32,77095.71,0.0,0.98255,2e-05,1.99895]
[1779668335224,54.32,77095.71,0.0,0.98255,2e-05,1.99895]
[1779668335281,54.32,77095.84,0.0,0.98255,2e-05,1.9988]
[1779668335526,54.32,77095.84,0.0,0.98255,2e-05,1.9988]
[1779668335721,54.32,77095.84,0.0,0.98255,2e-05,1.9988]
[1779668341050,54.32,77091.18,0.0,0.98247,2e-05,2.00689]
[1779668342051,54.32,77081.55,0.0,0.9823,2e-05,2.02291]
[1779668343123,54.32,77081.55,0.0,0.9823,2e-05,2.02291]
[1779668343225,54.32,77081.55,0.0,0.9823,2e-05,2.02291]
[1779668343326,54.32,77081.26,0.0,0.98229,2e-05,2.02342]
[1779668343548,54.32,77081.26,0.0,0.98229,2e-05,2.02342]
[1779668343722,54.32,77081.26,0.0,0.98229,2e-05,2.02342]
[1779668346451,54.33,77080.69,0.0,0.98228,2e-05,2.02444]
[1779668346474,54.33,77080.69,0.0,0.98228,2e-05,2.02444]
[1779668347086,54.33,77081.35,0.0,0.9823,2e-05,2.02336]
[1779668352121,54.33,77080.97,0.0,0.98229,2e-05,2.02409]
[1779668357156,54.33,77083.24,0.0,0.98233,2e-05,2.0204]
[1779668360177,54.33,77086.23,0.0,0.98238,2e-05,2.0155]
[1779668361271,54.33,77086.23,0.0,0.98238,2e-05,2.0155]
[1779668361472,54.33,77086.68,0.0,0.98238,2e-05,2.01478]
[1779668367226,54.33,77087.57,0.0,0.9824,2e-05,2.0135]
[1779668372261,54.33,77086.48,0.0,0.9824,2e-05,2.01265]
[1779668374499,54.33,77086.44,0.0,0.9824,2e-05,2.01276]
[1779668374723,54.33,77086.44,0.0,0.9824,2e-05,2.01276]
[1779668375014,54.33,77086.44,0.0,0.9824,2e-05,2.01276]
[1779668375223,54.33,77086.44,0.0,0.9824,2e-05,2.01276]
[1779668375282,54.33,77086.43,0.0,0.9824,2e-05,2.01285]
[1779668380317,54.33,77087.19,0.0,0.98241,2e-05,2.0118]
[1779668380595,54.33,77087.19,0.0,0.98241,2e-05,2.0118]
[1779668380722,54.33,77087.19,0.0,0.98241,2e-05,2.0118]
[1779668381324,54.33,77085.76,0.0,0.98238,2e-05,2.01421]
[1779668381767,54.33,77085.76,0.0,0.98238,2e-05,2.01421]
[1779668381977,54.33,77085.76,0.0,0.98238,2e-05,2.01421]
[1779668385352,54.33,77079.94,0.0,0.98228,2e-05,2.02403]
[1779668386359,54.33,77083.4,0.0,0.98234,2e-05,2.0183]
[1779668386967,54.33,77083.4,0.0,0.98234,2e-05,2.0183]
[1779668387220,54.33,77083.4,0.0,0.98234,2e-05,2.0183]
[1779668387366,54.33,77084.05,0.0,0.98235,2e-05,2.01726]
[1779668387901,54.33,77084.05,0.0,0.98235,2e-05,2.01726]
[1779668387975,54.33,77084.05,0.0,0.98235,2e-05,2.01726]
[1779668393408,54.33,77084.26,0.0,0.98235,2e-05,2.01713]
[1779668399450,54.34,77083.8,0.0,0.98234,2e-05,2.01813]
[1779668401464,54.34,77093.36,0.0,0.98251,2e-05,2.00238]
[1779668402471,54.34,77105.18,0.0,0.98271,2e-05,1.98301]
[1779668403478,54.34,77105.54,0.0,0.98271,2e-05,1.98252]
[1779668405072,54.34,77105.54,0.0,0.98271,2e-05,1.98252]
[1779668405224,54.34,77105.54,0.0,0.98271,2e-05,1.98252]
[1779668405326,54.34,77105.28,0.0,0.98271,2e-05,1.98315]
[1779668405857,54.34,77105.28,0.0,0.98271,2e-05,1.98315]
[1779668405972,54.34,77105.28,0.0,0.98271,2e-05,1.98315]
[1779668407220,54.34,77105.41,0.0,0.98271,2e-05,1.98304]
[1779668407316,54.34,77105.17,0.0,0.9827,2e-05,1.98353]
[1779668410526,54.34,77101.96,0.0,0.98265,2e-05,1.98908]
[1779668412541,54.34,77088.69,0.0,0.98242,2e-05,2.01114]
[1779668413548,54.34,77085.2,0.0,0.98236,2e-05,2.01698]
[1779668414951,54.34,77085.2,0.0,0.98236,2e-05,2.01698]
[1779668414974,54.34,77085.2,0.0,0.98236,2e-05,2.01698]
[1779668414977,54.34,77085.18,0.0,0.98236,2e-05,2.0171]
[1779668416342,54.34,77085.18,0.0,0.98236,2e-05,2.0171]
[1779668416478,54.34,77084.67,0.0,0.98235,2e-05,2.01799]
[1779668417576,54.34,77077.99,0.0,0.98223,2e-05,2.02914]
[1779668420328,54.34,77076.13,0.0,0.9822,2e-05,2.03227]
[1779668420475,54.34,77076.22,0.0,0.9822,2e-05,2.03215]
[1779668424625,54.34,77082.26,0.0,0.9823,2e-05,2.02214]
[1779668426639,54.35,77073.23,0.0,0.98215,2e-05,2.03726]
[1779668428653,54.35,77062.91,0.0,0.98196,2e-05,2.0546]
[1779668429972,54.35,77062.91,0.0,0.98196,2e-05,2.0546]
[1779668430224,54.35,77062.91,0.0,0.98196,2e-05,2.0546]
[1779668430318,54.35,77061.35,0.0,0.98194,2e-05,2.0572]
[1779668430802,54.35,77061.35,0.0,0.98194,2e-05,2.0572]
[1779668430973,54.35,77061.35,0.0,0.98194,2e-05,2.0572]
[1779668431060,54.34,77059.68,0.0,0.98193,2e-05,2.05709]
[1779668431674,54.34,77051.95,0.0,0.98179,2e-05,2.07016]
[1779668433688,54.34,77052.3,0.0,0.9818,2e-05,2.06946]
[1779668435847,54.34,77053.92,0.0,0.98183,2e-05,2.06666]
[1779668435970,54.34,77053.92,0.0,0.98183,2e-05,2.06666]
[1779668436626,54.34,77053.17,0.0,0.98182,2e-05,2.06782]
[1779668436722,54.34,77053.17,0.0,0.98182,2e-05,2.06782]
[1779668436726,54.34,77053.22,0.0,0.98182,2e-05,2.06773]
[1779668443758,54.34,77051.17,0.0,0.98179,2e-05,2.0708]
[1779668448220,54.34,77051.17,0.0,0.98179,2e-05,2.07062]
[1779668448472,54.34,77051.17,0.0,0.98179,2e-05,2.07062]
[1779668449800,54.34,77053.75,0.0,0.98184,2e-05,2.06608]
[1779668450807,54.34,77056.08,0.0,0.98188,2e-05,2.06208]
[1779668452653,54.34,77056.22,0.0,0.98188,2e-05,2.0618]
[1779668452725,54.34,77056.22,0.0,0.98188,2e-05,2.0618]
[1779668452821,54.34,77052.69,0.0,0.98182,2e-05,2.06772]
[1779668453513,54.34,77052.69,0.0,0.98182,2e-05,2.06772]
[1779668453728,54.34,77052.69,0.0,0.98182,2e-05,2.06772]
[1779668458863,54.34,77053.16,0.0,0.98183,2e-05,2.06657]
[1779668461111,54.34,77052.14,0.0,0.98181,2e-05,2.06824]
[1779668461224,54.34,77052.14,0.0,0.98181,2e-05,2.06824]
[1779668461325,54.33,77051.56,0.0,0.9818,2e-05,2.06917]
[1779668461721,54.33,77051.56,0.0,0.9818,2e-05,2.06917]
[1779668461972,54.33,77051.56,0.0,0.9818,2e-05,2.06917]
[1779668468361,54.33,77051.85,0.0,0.98181,2e-05,2.06835]
[1779668468470,54.33,77051.85,0.0,0.98181,2e-05,2.06835]
[1779668468453,54.33,77054.62,0.0,0.98186,2e-05,2.06361]
[1779668469003,54.33,77054.62,0.0,0.98186,2e-05,2.06361]
[1779668469223,54.33,77054.62,0.0,0.98186,2e-05,2.06361]
[1779668469324,54.33,77055.95,0.0,0.98189,2e-05,2.06132]
[1779668470949,54.33,77060.08,0.0,0.98196,2e-05,2.05428]
[1779668471957,54.33,77063.58,0.0,0.98202,2e-05,2.04836]
[1779668473455,54.33,77063.58,0.0,0.98202,2e-05,2.04836]
[1779668473471,54.33,77063.58,0.0,0.98202,2e-05,2.04836]
[1779668473701,54.33,77062.32,0.0,0.982,2e-05,2.05046]
[1779668473722,54.33,77062.32,0.0,0.982,2e-05,2.05046]
[1779668473971,54.33,77067.45,0.0,0.98209,2e-05,2.04183]
[1779668474978,54.33,77070.42,0.0,0.98214,2e-05,2.03685]
[1779668475991,54.33,77070.42,0.0,0.98214,2e-05,2.03685]
[1779668476227,54.33,77070.42,0.0,0.98214,2e-05,2.03685]
[1779668482030,54.33,77070.87,0.0,0.98215,2e-05,2.03609]
[1779668482772,54.33,77070.87,0.0,0.98215,2e-05,2.03609]
[1779668482973,54.33,77070.87,0.0,0.98215,2e-05,2.03609]
[1779668483037,54.33,77071.14,0.0,0.98216,2e-05,2.03564]
[1779668483607,54.33,77071.14,0.0,0.98216,2e-05,2.03564]
[1779668483724,54.33,77071.14,0.0,0.98216,2e-05,2.03564]
[1779668487065,54.33,77068.71,0.0,0.98211,2e-05,2.0397]
[1779668487605,54.33,77068.71,0.0,0.98211,2e-05,2.0397]
[1779668487724,54.33,77068.71,0.0,0.98211,2e-05,2.0397]
[1779668488224,54.33,77068.71,0.0,0.98211,2e-05,2.0397]
[1779668488473,54.33,77068.71,0.0,0.98211,2e-05,2.0397]
[1779668488508,54.33,77068.78,0.0,0.98211,2e-05,2.03957]
[1779668494114,54.33,77072.02,0.0,0.9822,2e-05,2.03124]
[1779668495627,54.33,77072.2,0.0,0.9822,2e-05,2.03094]
[1779668495722,54.33,77072.2,0.0,0.9822,2e-05,2.03094]
[1779668500178,54.33,77068.69,0.0,0.98214,2e-05,2.03682]
[1779668501172,54.33,77051.84,0.0,0.98184,2e-05,2.06516]
[1779668501594,54.33,77051.84,0.0,0.98184,2e-05,2.06516]
[1779668501723,54.33,77051.84,0.0,0.98184,2e-05,2.06516]
[1779668502179,54.33,77047.3,0.0,0.98176,2e-05,2.07279]
[1779668504111,54.33,77046.89,0.0,0.98175,2e-05,2.07342]
[1779668504224,54.33,77046.89,0.0,0.98175,2e-05,2.07342]
[1779668507215,54.33,77043.41,0.0,0.9817,2e-05,2.07905]
[1779668508336,54.33,77043.41,0.0,0.9817,2e-05,2.07905]
[1779668508475,54.33,77043.41,0.0,0.9817,2e-05,2.07905]
[1779668514264,54.33,77041.52,0.0,0.98167,2e-05,2.08173]
[1779668516278,54.32,77045.28,0.0,0.98174,2e-05,2.07518]
[1779668519954,54.32,77043.8,0.0,0.98171,2e-05,2.0775]
[1779668519972,54.32,77043.8,0.0,0.98171,2e-05,2.0775]
[1779668520306,54.32,77043.87,0.0,0.98171,2e-05,2.07731]
[1779668520971,54.32,77043.87,0.0,0.98171,2e-05,2.07731]
[1779668521225,54.32,77043.87,0.0,0.98171,2e-05,2.07731]
[1779668526348,54.32,77045.66,0.0,0.98175,2e-05,2.07388]
[1779668527172,54.32,77045.66,0.0,0.98175,2e-05,2.07388]
[1779668527221,54.32,77045.66,0.0,0.98175,2e-05,2.07388]
[1779668527355,54.32,77045.1,0.0,0.98174,2e-05,2.07477]
[1779668527960,54.32,77045.1,0.0,0.98174,2e-05,2.07477]
[1779668527972,54.32,77045.1,0.0,0.98174,2e-05,2.07477]
[1779668529369,54.32,77052.54,0.0,0.98187,2e-05,2.06205]
[1779668530170,54.32,77052.54,0.0,0.98187,2e-05,2.06205]
[1779668530221,54.32,77052.54,0.0,0.98187,2e-05,2.06205]
[1779668530376,54.32,77054.61,0.0,0.98191,2e-05,2.05851]
[1779668530873,54.32,77054.61,0.0,0.98191,2e-05,2.05851]
[1779668530971,54.32,77054.61,0.0,0.98191,2e-05,2.05851]
[1779668535794,54.32,77054.45,0.0,0.98191,2e-05,2.05861]
[1779668535972,54.32,77054.45,0.0,0.98191,2e-05,2.05861]
[1779668536148,54.32,77054.45,0.0,0.98191,2e-05,2.05861]
[1779668536224,54.32,77054.45,0.0,0.98191,2e-05,2.05861]
[1779668536250,54.32,77054.45,0.0,0.98191,2e-05,2.05858]
[1779668539439,54.32,77047.75,0.0,0.98179,2e-05,2.06981]
[1779668540109,54.32,77047.75,0.0,0.98179,2e-05,2.06981]
[1779668540223,54.32,77047.75,0.0,0.98179,2e-05,2.06981]
[1779668540446,54.32,77047.14,0.0,0.98178,2e-05,2.07079]
[1779668541599,54.32,77047.15,0.0,0.98178,2e-05,2.07071]
[1779668541723,54.32,77047.15,0.0,0.98178,2e-05,2.07071]
[1779668546240,54.32,77046.87,0.0,0.98178,2e-05,2.07097]
[1779668547033,54.31,77046.95,0.0,0.98178,2e-05,2.07078]
[1779668547230,54.31,77046.95,0.0,0.98178,2e-05,2.07078]
[1779668547496,54.31,77049.55,0.0,0.98183,2e-05,2.06632]
[1779668548503,54.31,77053.75,0.0,0.9819,2e-05,2.05917]
[1779668549890,54.31,77054.83,0.0,0.98192,2e-05,2.05731]
[1779668549974,54.31,77054.83,0.0,0.98192,2e-05,2.05731]
[1779668555553,54.31,77059.16,0.0,0.98202,2e-05,2.04697]
[1779668556566,54.31,77064.92,0.0,0.98213,2e-05,2.03729]
[1779668557569,54.31,77070.87,0.0,0.98223,2e-05,2.02734]
[1779668559120,54.31,77070.92,0.0,0.98223,2e-05,2.02728]
[1779668559226,54.31,77070.92,0.0,0.98223,2e-05,2.02728]
[1779668568650,54.31,77071.19,0.0,0.98223,2e-05,2.02698]
[1779668573685,54.31,77071.0,0.0,0.98223,2e-05,2.02735]
[1779668576039,54.31,77071.12,0.0,0.98223,2e-05,2.02716]
[1779668577222,54.31,77071.12,0.0,0.98223,2e-05,2.02718]
[1779668577323,54.31,77071.19,0.0,0.98223,2e-05,2.02707]
[1779668578817,54.31,77071.2,0.0,0.98223,2e-05,2.02705]
[1779668578973,54.31,77071.2,0.0,0.98223,2e-05,2.02705]
[1779668581222,54.31,77071.19,0.0,0.98223,2e-05,2.02708]
[1779668581323,54.31,77071.19,0.0,0.98223,2e-05,2.02709]
[1779668586776,54.31,77070.29,0.0,0.98222,2e-05,2.0286]
[1779668590058,54.31,77070.88,0.0,0.98223,2e-05,2.02762]
[1779668590222,54.31,77070.88,0.0,0.98223,2e-05,2.02762]
[1779668590470,54.31,77074.67,0.0,0.98229,2e-05,2.02132]
[1779668591595,54.31,77074.67,0.0,0.98229,2e-05,2.02132]
[1779668591720,54.31,77074.96,0.0,0.9823,2e-05,2.02083]
[1779668591811,54.31,77076.67,0.0,0.98233,2e-05,2.018]
[1779668596852,54.32,77077.26,0.0,0.98234,2e-05,2.01713]
[1779668598159,54.32,77077.26,0.0,0.98234,2e-05,2.01713]
[1779668598223,54.32,77077.26,0.0,0.98234,2e-05,2.01713]
[1779668601887,54.32,77090.44,0.0,0.98256,2e-05,1.99547]
[1779668602910,54.32,77110.27,0.0,0.9829,2e-05,1.96303]
[1779668603914,54.32,77127.89,0.0,0.98319,2e-05,1.9346]
[1779668604921,54.32,77133.2,0.0,0.98328,2e-05,1.92621]
[1779668605792,54.32,77133.2,0.0,0.98328,2e-05,1.92621]
[1779668605928,54.32,77134.18,0.0,0.98329,2e-05,1.92481]
[1779668607942,54.32,77132.08,0.0,0.98325,2e-05,1.92855]
[1779668608949,54.32,77128.61,0.0,0.9832,2e-05,1.93431]
[1779668609826,54.32,77128.61,0.0,0.9832,2e-05,1.93431]
[1779668610649,54.32,77128.61,0.0,0.9832,2e-05,1.93431]
[1779668609956,54.32,77127.3,0.0,0.98317,2e-05,1.9366]
[1779668610963,54.32,77131.94,0.0,0.98325,2e-05,1.92932]
[1779668611979,54.32,77131.94,0.0,0.98325,2e-05,1.92932]
[1779668612022,54.33,77134.82,0.0,0.98331,2e-05,1.9223]
[1779668613576,54.33,77134.82,0.0,0.98331,2e-05,1.9223]
[1779668613985,54.33,77131.45,0.0,0.98326,2e-05,1.92789]
[1779668614992,54.33,77133.43,0.0,0.98329,2e-05,1.92491]
[1779668618013,54.33,77128.38,0.0,0.9832,2e-05,1.93377]
[1779668618913,54.33,77128.38,0.0,0.9832,2e-05,1.93377]
[1779668618971,54.33,77128.38,0.0,0.9832,2e-05,1.93377]
[1779668620329,54.34,77132.84,0.0,0.98327,2e-05,1.92696]
[1779668621034,54.34,77130.52,0.0,0.98323,2e-05,1.93087]
[1779668622152,54.34,77130.52,0.0,0.98323,2e-05,1.93087]
[1779668623972,54.34,77131.19,0.0,0.98323,2e-05,1.93015]
[1779668624056,54.34,77131.6,0.0,0.98324,2e-05,1.92968]
[1779668626069,54.34,77128.61,0.0,0.98318,2e-05,1.93485]
[1779668627835,54.34,77128.56,0.0,0.98318,2e-05,1.9351]
[1779668627972,54.34,77128.56,0.0,0.98318,2e-05,1.9351]
[1779668629090,54.35,77134.82,0.0,0.98328,2e-05,1.9254]
[1779668630097,54.35,77133.62,0.0,0.98326,2e-05,1.92752]
[1779668633117,54.35,77130.5,0.0,0.9832,2e-05,1.93308]
[1779668634652,54.35,77130.5,0.0,0.9832,2e-05,1.93308]
[1779668634656,54.35,77131.9,0.0,0.98322,2e-05,1.93101]
[1779668634723,54.35,77131.9,0.0,0.98322,2e-05,1.93101]
[1779668638153,54.36,77130.55,0.0,0.98319,2e-05,1.9339]
[1779668639295,54.36,77134.56,0.0,0.98326,2e-05,1.92764]
[1779668640572,54.36,77134.56,0.0,0.98326,2e-05,1.92764]
[1779668640721,54.36,77134.41,0.0,0.98326,2e-05,1.92807]
[1779668641975,54.36,77133.77,0.0,0.98324,2e-05,1.92928]
[1779668642181,54.36,77134.49,0.0,0.98325,2e-05,1.92831]
[1779668643188,54.36,77130.28,0.0,0.98318,2e-05,1.93525]
[1779668645095,54.36,77130.31,0.0,0.98318,2e-05,1.93537]
[1779668645232,54.36,77130.31,0.0,0.98318,2e-05,1.93537]
[1779668645292,54.36,77133.74,0.0,0.98323,2e-05,1.93003]
[1779668646215,54.37,77154.31,0.0,0.98357,2e-05,1.89744]
[1779668647222,54.37,77163.32,0.0,0.98371,2e-05,1.88346]
[1779668648229,54.37,77164.91,0.0,0.98374,2e-05,1.88121]
[1779668650243,54.37,77153.76,0.0,0.98355,2e-05,1.89933]
[1779668651250,54.37,77149.87,0.0,0.98349,2e-05,1.90573]
[1779668651971,54.37,77149.87,0.0,0.98349,2e-05,1.90573]
[1779668652220,54.37,77149.87,0.0,0.98349,2e-05,1.90573]
[1779668653264,54.38,77137.54,0.0,0.98328,2e-05,1.92584]
[1779668654271,54.38,77136.89,0.0,0.98327,2e-05,1.92707]
[1779668655495,54.38,77136.89,0.0,0.98327,2e-05,1.92707]
[1779668655724,54.38,77137.34,0.0,0.98327,2e-05,1.92653]
[1779668661279,54.39,77136.66,0.0,0.98325,2e-05,1.92855]
[1779668661334,54.39,77136.66,0.0,0.98325,2e-05,1.92855]
[1779668662327,54.39,77126.66,0.0,0.98308,2e-05,1.945]
[1779668663334,54.39,77125.32,0.0,0.98306,2e-05,1.94731]
[1779668668351,54.39,77125.47,0.0,0.98305,2e-05,1.94768]
[1779668668473,54.39,77125.47,0.0,0.98305,2e-05,1.94768]
[1779668668574,54.39,77125.47,0.0,0.98305,2e-05,1.94783]
[1779668673404,54.4,77124.24,0.0,0.98305,2e-05,1.94777]
[1779668677725,54.4,77123.73,0.0,0.98303,2e-05,1.94904]
[1779668677434,54.4,77127.45,0.0,0.98309,2e-05,1.94319]
[1779668680493,54.4,77127.92,0.0,0.9831,2e-05,1.94274]
[1779668680723,54.4,77127.92,0.0,0.9831,2e-05,1.94274]
[1779668680520,54.4,77128.85,0.0,0.98311,2e-05,1.9414]
[1779668681524,54.4,77128.85,0.0,0.98311,2e-05,1.9414]
[1779668681724,54.4,77128.85,0.0,0.98311,2e-05,1.9414]
[1779668686160,54.41,77130.7,0.0,0.98314,2e-05,1.93921]
[1779668686225,54.41,77130.7,0.0,0.98314,2e-05,1.93921]
[1779668686497,54.41,77128.29,0.0,0.98309,2e-05,1.94326]
[1779668687504,54.41,77118.92,0.0,0.98294,2e-05,1.95856]
[1779668688510,54.41,77116.63,0.0,0.9829,2e-05,1.9624]
[1779668693546,54.42,77115.66,0.0,0.98287,2e-05,1.96456]
[1779668695560,54.42,77120.06,0.0,0.98295,2e-05,1.95765]
[1779668696570,54.42,77134.11,0.0,0.98318,2e-05,1.93511]
[1779668697575,54.42,77145.59,0.0,0.98337,2e-05,1.91691]
[1779668698582,54.42,77149.92,0.0,0.98343,2e-05,1.91021]
[1779668702610,54.43,77157.36,0.0,0.98355,2e-05,1.89926]
[1779668704624,54.43,77167.89,0.0,0.98371,2e-05,1.8831]
[1779668705631,54.43,77169.52,0.0,0.98374,2e-05,1.88079]
[1779668708652,54.44,77166.62,0.0,0.98368,2e-05,1.88611]
[1779668712713,54.44,77167.19,0.0,0.98368,2e-05,1.88596]
[1779668712721,54.44,77167.19,0.0,0.98368,2e-05,1.88596]
[1779668714695,54.45,77159.81,0.0,0.98356,2e-05,1.89834]
[1779668715702,54.45,77156.76,0.0,0.98351,2e-05,1.9034]
[1779668716709,54.45,77153.59,0.0,0.98345,2e-05,1.90864]
[1779668718723,54.45,77145.23,0.0,0.98331,2e-05,1.92237]
[1779668721744,54.45,77135.46,0.0,0.98314,2e-05,1.9386]
[1779668722751,54.46,77135.67,0.0,0.98315,2e-05,1.93842]
[1779668723758,54.46,77122.63,0.0,0.98293,2e-05,1.95963]
[1779668724765,54.46,77123.58,0.0,0.98294,2e-05,1.95822]
[1779668728793,54.46,77120.03,0.0,0.98288,2e-05,1.96448]
[1779668729799,54.46,77123.94,0.0,0.98294,2e-05,1.95825]
[1779668734934,54.46,77124.65,0.0,0.98297,2e-05,1.95482]
[1779668734974,54.46,77124.65,0.0,0.98297,2e-05,1.95482]
[1779668735031,54.47,77124.64,0.0,0.98297,2e-05,1.95496]
[1779668736196,54.47,77124.64,0.0,0.98297,2e-05,1.95496]
[1779668736223,54.47,77124.64,0.0,0.98297,2e-05,1.95496]
[1779668737856,54.47,77120.12,0.0,0.98289,2e-05,1.96267]
[1779668739870,54.47,77123.01,0.0,0.98293,2e-05,1.95822]
[1779668742614,54.47,77121.78,0.0,0.98291,2e-05,1.96033]
[1779668742723,54.47,77121.78,0.0,0.98291,2e-05,1.96033]
[1779668742716,54.47,77120.91,0.0,0.9829,2e-05,1.96198]
[1779668743226,54.47,77120.91,0.0,0.9829,2e-05,1.96198]
[1779668743477,54.47,77120.91,0.0,0.9829,2e-05,1.96198]
[1779668744905,54.47,77116.6,0.0,0.98282,2e-05,1.9692]
[1779668747926,54.47,77113.95,0.0,0.98277,2e-05,1.97382]
[1779668751954,54.48,77117.7,0.0,0.98283,2e-05,1.96809]
[1779668753552,54.48,77117.7,0.0,0.98283,2e-05,1.96809]
[1779668753726,54.48,77117.7,0.0,0.98283,2e-05,1.96809]
[1779668753588,54.48,77117.25,0.0,0.98282,2e-05,1.96903]
[1779668754991,54.48,77115.35,0.0,0.98279,2e-05,1.97212]
[1779668755221,54.48,77115.35,0.0,0.98279,2e-05,1.97212]
[1779668760739,54.48,77114.1,0.0,0.98277,2e-05,1.97464]
[1779668760033,54.48,77110.99,0.0,0.98271,2e-05,1.97981]
[1779668765066,54.48,77108.7,0.0,0.98267,2e-05,1.98398]
[1779668766073,54.48,77115.01,0.0,0.98277,2e-05,1.97375]
[1779668768371,54.49,77115.29,0.0,0.98278,2e-05,1.97338]
[1779668768474,54.49,77115.29,0.0,0.98278,2e-05,1.97338]
[1779668768575,54.49,77115.27,0.0,0.98278,2e-05,1.9736]
[1779668770985,54.49,77116.15,0.0,0.98279,2e-05,1.97226]
[1779668771221,54.49,77116.15,0.0,0.98279,2e-05,1.97226]
[1779668774129,54.49,77105.81,0.0,0.98261,2e-05,1.98955]
[1779668775136,54.49,77093.67,0.0,0.9824,2e-05,2.00963]
[1779668776143,54.49,77093.44,0.0,0.9824,2e-05,2.01008]
[1779668777150,54.49,77098.68,0.0,0.98249,2e-05,2.00147]
[1779668779164,54.49,77101.32,0.0,0.98253,2e-05,1.99721]
[1779668781655,54.49,77101.31,0.0,0.98253,2e-05,1.99728]
[1779668781726,54.49,77101.31,0.0,0.98253,2e-05,1.99728]
[1779668781826,54.49,77101.5,0.0,0.98253,2e-05,1.99708]
[1779668782091,54.49,77101.5,0.0,0.98253,2e-05,1.99708]
[1779668782224,54.49,77101.5,0.0,0.98253,2e-05,1.99708]
[1779668783192,54.49,77105.99,0.0,0.98261,2e-05,1.98977]
[1779668789235,54.5,77107.02,0.0,0.98262,2e-05,1.98859]
[1779668793263,54.5,77106.06,0.0,0.98262,2e-05,1.98765]
[1779668794270,54.5,77113.28,0.0,0.98275,2e-05,1.97592]
[1779668795277,54.5,77117.49,0.0,0.98282,2e-05,1.96917]
[1779668796285,54.5,77114.74,0.0,0.98277,2e-05,1.97375]
[1779668800291,54.5,77115.22,0.0,0.98277,2e-05,1.97327]
[1779668800473,54.5,77115.22,0.0,0.98277,2e-05,1.97327]
[1779668800534,54.5,77117.81,0.0,0.98282,2e-05,1.96916]
[1779668802051,54.5,77117.8,0.0,0.98282,2e-05,1.96928]
[1779668802223,54.5,77117.8,0.0,0.98282,2e-05,1.96928]
[1779668803333,54.5,77123.8,0.0,0.98291,2e-05,1.95976]
[1779668804340,54.51,77120.75,0.0,0.98286,2e-05,1.96483]
[1779668807594,54.51,77119.49,0.0,0.98284,2e-05,1.9671]
[1779668807721,54.51,77119.49,0.0,0.98284,2e-05,1.9671]
[1779668807803,54.51,77119.23,0.0,0.98283,2e-05,1.96763]
[1779668808136,54.51,77119.23,0.0,0.98283,2e-05,1.96763]
[1779668808226,54.51,77119.23,0.0,0.98283,2e-05,1.96763]
[1779668813403,54.51,77118.55,0.0,0.98281,2e-05,1.96938]
[1779668818056,54.51,77118.27,0.0,0.98281,2e-05,1.97004]
[1779668818223,54.51,77118.27,0.0,0.98281,2e-05,1.97004]
[1779668818444,54.51,77118.27,0.0,0.98281,2e-05,1.97004]
[1779668818476,54.51,77118.27,0.0,0.98281,2e-05,1.97004]
[1779668818545,54.51,77118.27,0.0,0.9828,2e-05,1.97036]
[1779668821459,54.52,77105.65,0.0,0.98259,2e-05,1.99128]
[1779668822466,54.52,77105.95,0.0,0.98259,2e-05,1.99086]
[1779668824406,54.52,77105.95,0.0,0.98259,2e-05,1.99086]
[1779668824474,54.52,77105.95,0.0,0.98259,2e-05,1.99086]
[1779668824480,54.52,77105.9,0.0,0.98259,2e-05,1.99108]
[1779668824898,54.52,77105.9,0.0,0.98259,2e-05,1.99108]
[1779668824974,54.52,77105.9,0.0,0.98259,2e-05,1.99108]
[1779668830521,54.52,77104.63,0.0,0.98256,2e-05,1.99358]
[1779668835557,54.52,77109.79,0.0,0.98265,2e-05,1.98547]
[1779668838578,54.52,77113.21,0.0,0.9827,2e-05,1.98014]
[1779668839297,54.52,77113.21,0.0,0.9827,2e-05,1.98014]
[1779668839473,54.52,77113.21,0.0,0.9827,2e-05,1.98014]
[1779668839693,54.52,77113.21,0.0,0.9827,2e-05,1.98014]
[1779668839726,54.52,77113.21,0.0,0.9827,2e-05,1.98014]
[1779668839794,54.52,77113.57,0.0,0.98271,2e-05,1.97965]
[1779668844620,54.53,77110.56,0.0,0.98265,2e-05,1.98501]
[1779668846105,54.53,77110.25,0.0,0.98265,2e-05,1.9856]
[1779668846225,54.53,77110.25,0.0,0.98265,2e-05,1.9856]
[1779668846386,54.53,77110.25,0.0,0.98265,2e-05,1.9856]
[1779668846472,54.53,77110.25,0.0,0.98265,2e-05,1.9856]
[1779668846639,54.53,77108.16,0.0,0.98261,2e-05,1.9891]
[1779668847646,54.53,77105.17,0.0,0.98256,2e-05,1.99408]
[1779668851674,54.53,77103.93,0.0,0.98256,2e-05,1.99353]
[1779668852070,54.53,77103.93,0.0,0.98256,2e-05,1.99353]
[1779668852228,54.53,77103.93,0.0,0.98256,2e-05,1.99353]
[1779668852239,54.53,77103.93,0.0,0.98256,2e-05,1.99353]
[1779668852474,54.53,77103.93,0.0,0.98256,2e-05,1.99353]
[1779668852571,54.53,77103.93,0.0,0.98256,2e-05,1.9936]
[1779668854695,54.53,77100.78,0.0,0.9825,2e-05,1.99891]
[1779668857716,54.53,77087.76,0.0,0.98228,2e-05,2.0206]
[1779668858723,54.53,77083.95,0.0,0.98221,2e-05,2.02694]
[1779668859730,54.53,77075.36,0.0,0.98206,2e-05,2.04127]
[1779668860737,54.53,77073.57,0.0,0.98203,2e-05,2.04425]
[1779668865772,54.53,77072.06,0.0,0.982,2e-05,2.04666]
[1779668870809,54.53,77068.08,0.0,0.98194,2e-05,2.0532]
[1779668872645,54.53,77068.81,0.0,0.98195,2e-05,2.05193]
[1779668872724,54.53,77068.81,0.0,0.98195,2e-05,2.05193]
[1779668872822,54.53,77068.81,0.0,0.98195,2e-05,2.0519]
[1779668873148,54.53,77068.81,0.0,0.98195,2e-05,2.0519]
[1779668873225,54.53,77068.81,0.0,0.98195,2e-05,2.0519]
[1779668878865,54.53,77074.18,0.0,0.98205,2e-05,2.0427]
[1779668880004,54.53,77074.81,0.0,0.98206,2e-05,2.04162]
[1779668880222,54.53,77074.81,0.0,0.98206,2e-05,2.04162]
[1779668880569,54.53,77074.81,0.0,0.98206,2e-05,2.04162]
[1779668880722,54.53,77074.81,0.0,0.98206,2e-05,2.04162]
[1779668880879,54.53,77078.72,0.0,0.98212,2e-05,2.03508]
[1779668881886,54.53,77082.84,0.0,0.9822,2e-05,2.02821]
[1779668886716,54.53,77083.67,0.0,0.98221,2e-05,2.02686]
[1779668886921,54.53,77083.72,0.0,0.98221,2e-05,2.02678]
[1779668886971,54.53,77083.72,0.0,0.98221,2e-05,2.02678]
[1779668887128,54.53,77083.72,0.0,0.98221,2e-05,2.02678]
[1779668887221,54.53,77083.72,0.0,0.98221,2e-05,2.02678]
[1779668887927,54.53,77083.75,0.0,0.98221,2e-05,2.02674]
[1779668891956,54.53,77087.47,0.0,0.98228,2e-05,2.02061]
[1779668896170,54.53,77088.61,0.0,0.9823,2e-05,2.01879]
[1779668896222,54.53,77088.61,0.0,0.9823,2e-05,2.01879]
[1779668896264,54.53,77088.57,0.0,0.98229,2e-05,2.01888]
[1779668897556,54.53,77088.57,0.0,0.98229,2e-05,2.01888]
[1779668897728,54.53,77088.57,0.0,0.98229,2e-05,2.01888]
[1779668903645,54.53,77089.23,0.0,0.9823,2e-05,2.01794]
[1779668903721,54.53,77089.23,0.0,0.9823,2e-05,2.01794]
[1779668903747,54.53,77088.88,0.0,0.9823,2e-05,2.01857]
[1779668904416,54.53,77088.88,0.0,0.9823,2e-05,2.01857]
[1779668904475,54.53,77088.88,0.0,0.9823,2e-05,2.01857]
[1779668907061,54.53,77082.56,0.0,0.98219,2e-05,2.02915]
[1779668908068,54.53,77081.77,0.0,0.98217,2e-05,2.03047]
[1779668909250,54.53,77081.77,0.0,0.98217,2e-05,2.03047]
[1779668909476,54.53,77081.77,0.0,0.98217,2e-05,2.03047]
[1779668911089,54.53,77088.6,0.0,0.98232,2e-05,2.01627]
[1779668913364,54.53,77089.82,0.0,0.98234,2e-05,2.01428]
[1779668913472,54.53,77089.82,0.0,0.98234,2e-05,2.01428]
[1779668913807,54.53,77089.82,0.0,0.98234,2e-05,2.01428]
[1779668913981,54.53,77089.82,0.0,0.98234,2e-05,2.01428]
[1779668913837,54.53,77091.61,0.0,0.98237,2e-05,2.01139]
[1779668920152,54.53,77090.79,0.0,0.98235,2e-05,2.01295]
[1779668921158,54.53,77090.79,0.0,0.98235,2e-05,2.01295]
[1779668921225,54.53,77090.79,0.0,0.98235,2e-05,2.01295]
[1779668921453,54.53,77090.79,0.0,0.98235,2e-05,2.01295]
[1779668921472,54.53,77090.79,0.0,0.98235,2e-05,2.01295]
[1779668921550,54.53,77090.91,0.0,0.98235,2e-05,2.01282]
[1779668927202,54.54,77104.79,0.0,0.98259,2e-05,1.99012]
[1779668929695,54.54,77106.96,0.0,0.98262,2e-05,1.98661]
[1779668929723,54.54,77106.96,0.0,0.98262,2e-05,1.98661]
[1779668929777,54.54,77106.27,0.0,0.98261,2e-05,1.98789]
[1779668930474,54.54,77106.27,0.0,0.98261,2e-05,1.98789]
[1779668930722,54.54,77106.27,0.0,0.98261,2e-05,1.98789]
[1779668934252,54.54,77113.66,0.0,0.98273,2e-05,1.97614]
[1779668936489,54.54,77113.64,0.0,0.98273,2e-05,1.97626]
[1779668936721,54.54,77113.64,0.0,0.98273,2e-05,1.97626]
[1779668936988,54.54,77113.64,0.0,0.98273,2e-05,1.97626]
[1779668936770,54.54,77113.63,0.0,0.98273,2e-05,1.97647]
[1779668937224,54.54,77113.63,0.0,0.98273,2e-05,1.97647]
[1779668942308,54.54,77113.49,0.0,0.98272,2e-05,1.97718]
[1779668943317,54.54,77117.44,0.0,0.98279,2e-05,1.97084]
[1779668944324,54.55,77128.1,0.0,0.98297,2e-05,1.95365]
[1779668946338,54.55,77128.44,0.0,0.98297,2e-05,1.95334]
[1779668948088,54.55,77128.44,0.0,0.98297,2e-05,1.95334]
[1779668948222,54.55,77128.44,0.0,0.98297,2e-05,1.95334]
[1779668948864,54.55,77128.44,0.0,0.98297,2e-05,1.95334]
[1779668948972,54.55,77128.44,0.0,0.98297,2e-05,1.95334]
[1779668948960,54.55,77128.44,0.0,0.98297,2e-05,1.95374]
[1779668954393,54.55,77126.49,0.0,0.98293,2e-05,1.95754]
[1779668954473,54.55,77126.49,0.0,0.98293,2e-05,1.95754]
[1779668957630,54.56,77126.1,0.0,0.98292,2e-05,1.95855]
[1779668957724,54.56,77126.1,0.0,0.98292,2e-05,1.95855]
[1779668957826,54.56,77126.11,0.0,0.98292,2e-05,1.95866]
[1779668961444,54.56,77119.32,0.0,0.9828,2e-05,1.97018]
[1779668963766,54.56,77120.68,0.0,0.98282,2e-05,1.96808]
[1779668963973,54.56,77120.68,0.0,0.98282,2e-05,1.96808]
[1779668969500,54.57,77122.51,0.0,0.98284,2e-05,1.96588]
[1779668972521,54.57,77120.84,0.0,0.98283,2e-05,1.96612]
[1779668974770,54.57,77122.73,0.0,0.98286,2e-05,1.96317]
[1779668974972,54.57,77122.73,0.0,0.98286,2e-05,1.96317]
[1779668974823,54.57,77122.69,0.0,0.98286,2e-05,1.96335]
[1779668975385,54.57,77122.69,0.0,0.98286,2e-05,1.96335]
[1779668975471,54.57,77122.69,0.0,0.98286,2e-05,1.96335]
[1779668975542,54.57,77123.16,0.0,0.98287,2e-05,1.96271]
[1779668979570,54.57,77128.03,0.0,0.98294,2e-05,1.9553]
[1779668980341,54.57,77128.03,0.0,0.98294,2e-05,1.9553]
[1779668980474,54.57,77128.03,0.0,0.98294,2e-05,1.9553]
[1779668980576,54.57,77130.17,0.0,0.98298,2e-05,1.95197]
[1779668981108,54.57,77130.17,0.0,0.98298,2e-05,1.95197]
[1779668981221,54.57,77130.17,0.0,0.98298,2e-05,1.95197]
[1779668981584,54.57,77132.15,0.0,0.98301,2e-05,1.94892]
[1779668986467,54.58,77131.77,0.0,0.983,2e-05,1.95009]
[1779668986722,54.58,77131.77,0.0,0.983,2e-05,1.95009]
[1779668986842,54.58,77131.77,0.0,0.983,2e-05,1.95009]
[1779668986972,54.58,77131.77,0.0,0.983,2e-05,1.95009]
[1779668987045,54.58,77131.79,0.0,0.983,2e-05,1.95019]
[1779668988633,54.58,77126.75,0.0,0.98291,2e-05,1.95861]
[1779668993507,54.58,77126.4,0.0,0.9829,2e-05,1.95967]
[1779668993721,54.58,77126.4,0.0,0.9829,2e-05,1.95967]
[1779668993870,54.58,77126.4,0.0,0.9829,2e-05,1.95967]
[1779668993972,54.58,77126.4,0.0,0.9829,2e-05,1.95967]
[1779668993972,54.58,77126.38,0.0,0.9829,2e-05,1.95983]
[1779668996689,54.59,77128.62,0.0,0.98293,2e-05,1.95657]
[1779668997149,54.59,77128.62,0.0,0.98293,2e-05,1.95657]
[1779668997229,54.59,77128.62,0.0,0.98293,2e-05,1.95657]
[1779669000805,54.59,77130.76,0.0,0.98296,2e-05,1.95351]
[1779669000976,54.59,77130.76,0.0,0.98296,2e-05,1.95351]
[1779669001060,54.59,77133.22,0.0,0.983,2e-05,1.94967]
[1779669001726,54.59,77144.92,0.0,0.9832,2e-05,1.93103]
[1779669002731,54.59,77148.17,0.0,0.98325,2e-05,1.926]
[1779669004157,54.59,77148.44,0.0,0.98325,2e-05,1.92575]
[1779669004221,54.59,77148.44,0.0,0.98325,2e-05,1.92575]
[1779669009781,54.6,77147.84,0.0,0.98323,2e-05,1.92781]
[1779669013099,54.6,77148.05,0.0,0.98323,2e-05,1.92783]
[1779669013225,54.6,77148.19,0.0,0.98323,2e-05,1.92779]
[1779669013829,54.6,77148.19,0.0,0.98323,2e-05,1.92779]
[1779669013975,54.6,77148.19,0.0,0.98323,2e-05,1.92779]
[1779669014063,54.6,77148.94,0.0,0.98324,2e-05,1.92677]
[1779669014816,54.61,77153.86,0.0,0.98332,2e-05,1.9191]
[1779669015823,54.61,77160.77,0.0,0.98343,2e-05,1.90832]
[1779669017837,54.61,77159.06,0.0,0.9834,2e-05,1.91146]
[1779669018866,54.61,77159.06,0.0,0.9834,2e-05,1.91146]
[1779669018971,54.61,77159.06,0.0,0.9834,2e-05,1.91146]
[1779669019027,54.61,77139.15,0.0,0.98307,2e-05,1.94345]
[1779669019851,54.61,77136.45,0.0,0.98302,2e-05,1.94794]
[1779669020766,54.61,77136.45,0.0,0.98302,2e-05,1.94794]
[1779669020973,54.61,77136.45,0.0,0.98302,2e-05,1.94794]
[1779669021866,54.61,77140.97,0.0,0.98309,2e-05,1.94096]
[1779669026901,54.62,77140.47,0.0,0.98308,2e-05,1.94252]
[1779669027908,54.62,77144.12,0.0,0.98314,2e-05,1.93681]
[1779669028517,54.62,77144.12,0.0,0.98314,2e-05,1.93681]
[1779669028722,54.62,77144.12,0.0,0.98314,2e-05,1.93681]
[1779669028915,54.62,77145.47,0.0,0.98316,2e-05,1.9348]
[1779669029580,54.62,77145.47,0.0,0.98316,2e-05,1.9348]
[1779669029721,54.62,77145.47,0.0,0.98316,2e-05,1.9348]
[1779669031936,54.62,77150.01,0.0,0.98325,2e-05,1.92524]
[1779669033577,54.62,77149.47,0.0,0.98324,2e-05,1.92628]
[1779669033720,54.62,77149.47,0.0,0.98324,2e-05,1.92628]
[1779669034337,54.63,77150.28,0.0,0.98325,2e-05,1.92516]
[1779669034473,54.63,77150.28,0.0,0.98325,2e-05,1.92516]
[1779669034957,54.63,77149.95,0.0,0.98325,2e-05,1.92586]
[1779669037984,54.63,77163.17,0.0,0.98346,2e-05,1.90539]
[1779669038990,54.63,77163.83,0.0,0.98347,2e-05,1.90455]
[1779669039721,54.63,77163.83,0.0,0.98347,2e-05,1.90455]
[1779669039973,54.63,77163.83,0.0,0.98347,2e-05,1.90455]
[1779669041005,54.63,77168.0,0.0,0.98353,2e-05,1.89839]
[1779669042013,54.64,77175.46,0.0,0.98365,2e-05,1.88687]
[1779669043020,54.64,77177.44,0.0,0.98368,2e-05,1.88401]
[1779669044027,54.64,77175.07,0.0,0.98364,2e-05,1.88797]
[1779669045034,54.64,77164.67,0.0,0.98346,2e-05,1.90459]
[1779669046042,54.64,77163.6,0.0,0.98345,2e-05,1.90649]
[1779669046951,54.64,77163.6,0.0,0.98345,2e-05,1.90649]
[1779669046970,54.64,77163.6,0.0,0.98345,2e-05,1.90649]
[1779669048056,54.64,77155.82,0.0,0.98331,2e-05,1.91924]
[1779669049062,54.65,77157.22,0.0,0.98334,2e-05,1.9172]
[1779669050471,54.65,77156.86,0.0,0.98333,2e-05,1.91796]
[1779669050612,54.65,77156.86,0.0,0.98333,2e-05,1.91796]
[1779669050720,54.65,77156.86,0.0,0.98333,2e-05,1.91796]
[1779669051076,54.65,77157.44,0.0,0.98333,2e-05,1.91722]
[1779669055104,54.65,77160.8,0.0,0.98338,2e-05,1.91265]
[1779669055417,54.65,77160.8,0.0,0.98338,2e-05,1.91265]
[1779669055471,54.65,77160.8,0.0,0.98338,2e-05,1.91265]
[1779669056111,54.65,77166.21,0.0,0.98347,2e-05,1.90428]
[1779669057554,54.66,77167.73,0.0,0.98349,2e-05,1.90209]
[1779669057642,54.66,77167.73,0.0,0.98349,2e-05,1.90209]
[1779669058125,54.66,77172.32,0.0,0.98356,2e-05,1.89507]
[1779669062358,54.66,77172.1,0.0,0.98355,2e-05,1.8961]
[1779669062474,54.66,77172.1,0.0,0.98355,2e-05,1.8961]
[1779669064426,54.66,77172.68,0.0,0.98356,2e-05,1.89562]
[1779669064474,54.66,77172.68,0.0,0.98356,2e-05,1.89562]
[1779669064527,54.67,77168.83,0.0,0.98349,2e-05,1.90212]
[1779669068195,54.67,77152.79,0.0,0.98322,2e-05,1.9282]
[1779669069202,54.67,77142.24,0.0,0.98305,2e-05,1.94525]
[1779669070541,54.67,77142.24,0.0,0.98305,2e-05,1.94525]
[1779669070874,54.67,77142.03,0.0,0.98304,2e-05,1.94585]
[1779669071524,54.67,77142.03,0.0,0.98304,2e-05,1.94585]
[1779669075181,54.68,77139.79,0.0,0.983,2e-05,1.94986]
[1779669075245,54.68,77139.79,0.0,0.983,2e-05,1.94986]
[1779669077474,54.68,77140.96,0.0,0.98302,2e-05,1.94822]
[1779669078265,54.68,77136.2,0.0,0.98293,2e-05,1.95614]
[1779669079273,54.68,77129.43,0.0,0.98282,2e-05,1.96721]
[1779669084573,54.68,77129.08,0.0,0.98281,2e-05,1.96815]
[1779669084720,54.68,77129.08,0.0,0.98281,2e-05,1.96815]
[1779669084822,54.68,77129.05,0.0,0.98281,2e-05,1.96839]
[1779669086855,54.68,77125.61,0.0,0.98275,2e-05,1.97415]
[1779669089481,54.69,77124.72,0.0,0.98273,2e-05,1.97577]
[1779669092364,54.69,77139.86,0.0,0.983,2e-05,1.9487]
[1779669093371,54.69,77139.46,0.0,0.983,2e-05,1.94947]
[1779669094947,54.69,77139.46,0.0,0.983,2e-05,1.94947]
[1779669094978,54.69,77139.46,0.0,0.983,2e-05,1.94947]
[1779669094978,54.69,77139.51,0.0,0.983,2e-05,1.94965]
[1779669099341,54.69,77138.76,0.0,0.98298,2e-05,1.95123]
[1779669099471,54.69,77138.76,0.0,0.98298,2e-05,1.95123]
[1779669099545,54.69,77134.43,0.0,0.98291,2e-05,1.95833]
[1779669101426,54.69,77137.35,0.0,0.98295,2e-05,1.95385]
[1779669103695,54.69,77139.08,0.0,0.98298,2e-05,1.95117]
[1779669103722,54.69,77139.08,0.0,0.98298,2e-05,1.95117]
[1779669103791,54.7,77139.28,0.0,0.98298,2e-05,1.95109]
[1779669107471,54.7,77142.52,0.0,0.98303,2e-05,1.94623]
[1779669108973,54.7,77142.52,0.0,0.98303,2e-05,1.94623]
[1779669109934,54.7,77142.55,0.0,0.98303,2e-05,1.94644]
[1779669109972,54.7,77142.55,0.0,0.98303,2e-05,1.94644]
[1779669110073,54.7,77141.43,0.0,0.98301,2e-05,1.94837]
[1779669111499,54.7,77138.23,0.0,0.98295,2e-05,1.95365]
[1779669112338,54.7,77138.23,0.0,0.98295,2e-05,1.95365]
[1779669112476,54.7,77138.23,0.0,0.98295,2e-05,1.95365]
[1779669118548,54.71,77137.44,0.0,0.98293,2e-05,1.95576]
[1779669120286,54.71,77138.43,0.0,0.98295,2e-05,1.95428]
[1779669120333,54.71,77138.43,0.0,0.98295,2e-05,1.95428]
[1779669120472,54.71,77138.43,0.0,0.98295,2e-05,1.95428]
[1779669120576,54.71,77138.2,0.0,0.98294,2e-05,1.95477]
[1779669125611,54.71,77139.23,0.0,0.98295,2e-05,1.95381]
[1779669126618,54.71,77136.21,0.0,0.9829,2e-05,1.9588]
[1779669127876,54.71,77136.21,0.0,0.9829,2e-05,1.9588]
[1779669127982,54.71,77136.21,0.0,0.9829,2e-05,1.9588]
[1779669128075,54.71,77131.03,0.0,0.98281,2e-05,1.96729]
[1779669128244,54.71,77131.03,0.0,0.98281,2e-05,1.96729]
[1779669128470,54.71,77131.03,0.0,0.98281,2e-05,1.96729]
[1779669133666,54.72,77130.04,0.0,0.98279,2e-05,1.96945]
[1779669136688,54.72,77124.06,0.0,0.98269,2e-05,1.97945]
[1779669138832,54.72,77123.37,0.0,0.98267,2e-05,1.98065]
[1779669138989,54.72,77123.37,0.0,0.98267,2e-05,1.98065]
[1779669139046,54.72,77123.37,0.0,0.98267,2e-05,1.98065]
[1779669139221,54.72,77123.37,0.0,0.98267,2e-05,1.98065]
[1779669139090,54.72,77123.37,0.0,0.98267,2e-05,1.98072]
[1779669139709,54.72,77120.05,0.0,0.98262,2e-05,1.98621]
[1779669140716,54.72,77115.87,0.0,0.98254,2e-05,1.99311]
[1779669143649,54.72,77115.56,0.0,0.98254,2e-05,1.99372]
[1779669143720,54.72,77115.56,0.0,0.98254,2e-05,1.99372]
[1779669146958,54.72,77115.08,0.0,0.98253,2e-05,1.99466]
[1779669146975,54.72,77115.08,0.0,0.98253,2e-05,1.99466]
[1779669146994,54.72,77114.45,0.0,0.98252,2e-05,1.99574]
[1779669152800,54.73,77112.29,0.0,0.9825,2e-05,1.99672]
[1779669154644,54.73,77111.99,0.0,0.9825,2e-05,1.99726]
[1779669154720,54.73,77111.99,0.0,0.9825,2e-05,1.99726]
[1779669155824,54.73,77106.09,0.0,0.98239,2e-05,2.00703]
[1779669156831,54.73,77102.18,0.0,0.98233,2e-05,2.01349]
[1779669158059,54.73,77102.18,0.0,0.98233,2e-05,2.01349]
[1779669158188,54.73,77102.18,0.0,0.98233,2e-05,2.01349]
[1779669158230,54.73,77102.18,0.0,0.98233,2e-05,2.01349]
[1779669158161,54.73,77101.17,0.0,0.98231,2e-05,2.01517]
[1779669163670,54.73,77101.62,0.0,0.98232,2e-05,2.01447]
[1779669163723,54.73,77101.62,0.0,0.98232,2e-05,2.01447]
[1779669163820,54.73,77101.62,0.0,0.98232,2e-05,2.01447]
[1779669163971,54.73,77101.62,0.0,0.98232,2e-05,2.01447]
[1779669164073,54.73,77101.51,0.0,0.98231,2e-05,2.01466]
[1779669166901,54.73,77107.89,0.0,0.98242,2e-05,2.00418]
[1779669168914,54.73,77104.66,0.0,0.98237,2e-05,2.00955]
[1779669169922,54.73,77099.61,0.0,0.98228,2e-05,2.0179]
[1779669171759,54.73,77097.3,0.0,0.98224,2e-05,2.02172]
[1779669171858,54.73,77097.3,0.0,0.98224,2e-05,2.02172]
[1779669171979,54.73,77097.3,0.0,0.98224,2e-05,2.02172]
[1779669172080,54.73,77095.75,0.0,0.98221,2e-05,2.02428]
[1779669178985,54.73,77096.4,0.0,0.98222,2e-05,2.02316]
[1779669182006,54.73,77101.38,0.0,0.98231,2e-05,2.01491]
[1779669183013,54.73,77109.0,0.0,0.98244,2e-05,2.00237]
[1779669184327,54.73,77108.79,0.0,0.98244,2e-05,2.00275]
[1779669184382,54.73,77108.79,0.0,0.98244,2e-05,2.00275]
[1779669184472,54.73,77108.79,0.0,0.98244,2e-05,2.00275]
[1779669185027,54.73,77108.93,0.0,0.98244,2e-05,2.00255]
[1779669190062,54.73,77111.07,0.0,0.98248,2e-05,1.99919]
[1779669193083,54.73,77104.1,0.0,0.98235,2e-05,2.01076]
[1779669195097,54.73,77094.28,0.0,0.98218,2e-05,2.02702]
[1779669196104,54.73,77081.04,0.0,0.98195,2e-05,2.04905]
[1779669197111,54.73,77078.94,0.0,0.98192,2e-05,2.05252]
[1779669199373,54.73,77078.1,0.0,0.9819,2e-05,2.0538]
[1779669199418,54.73,77078.1,0.0,0.9819,2e-05,2.0538]
[1779669199471,54.73,77078.1,0.0,0.9819,2e-05,2.0538]
[1779669200132,54.73,77079.2,0.0,0.98192,2e-05,2.0519]
[1779669206174,54.73,77078.7,0.0,0.98192,2e-05,2.05242]
[1779669207181,54.72,77083.77,0.0,0.98201,2e-05,2.04389]
[1779669209290,54.72,77083.93,0.0,0.98201,2e-05,2.04359]
[1779669209351,54.72,77085.89,0.0,0.98205,2e-05,2.04029]
[1779669209474,54.72,77085.89,0.0,0.98205,2e-05,2.04029]
[1779669210202,54.72,77084.24,0.0,0.98202,2e-05,2.04301]
[1779669211209,54.72,77081.35,0.0,0.98199,2e-05,2.04492]
[1779669213148,54.72,77079.45,0.0,0.98196,2e-05,2.04806]
[1779669213155,54.72,77079.45,0.0,0.98196,2e-05,2.04806]
[1779669213223,54.72,77079.45,0.0,0.98196,2e-05,2.04806]
[1779669213249,54.72,77084.33,0.0,0.98204,2e-05,2.03987]
[1779669214230,54.72,77076.15,0.0,0.9819,2e-05,2.05351]
[1779669216244,54.72,77073.6,0.0,0.98186,2e-05,2.05769]
[1779669216714,54.72,77073.6,0.0,0.98186,2e-05,2.05769]
[1779669216722,54.72,77073.6,0.0,0.98186,2e-05,2.05769]
[1779669216761,54.72,77073.6,0.0,0.98186,2e-05,2.05769]
[1779669216974,54.72,77073.6,0.0,0.98186,2e-05,2.05769]
[1779669217251,54.72,77073.26,0.0,0.98185,2e-05,2.0582]
[1779669220272,54.72,77059.94,0.0,0.98162,2e-05,2.08049]
[1779669221279,54.72,77057.61,0.0,0.98158,2e-05,2.08434]
[1779669222509,54.72,77057.56,0.0,0.98158,2e-05,2.08432]
[1779669222564,54.72,77057.56,0.0,0.98158,2e-05,2.08432]
[1779669222722,54.72,77057.56,0.0,0.98158,2e-05,2.08432]
[1779669223296,54.72,77057.47,0.0,0.98158,2e-05,2.08436]
[1779669228331,54.72,77059.1,0.0,0.98161,2e-05,2.08107]
[1779669230345,54.72,77061.86,0.0,0.98166,2e-05,2.07621]
[1779669230593,54.72,77061.86,0.0,0.98166,2e-05,2.07621]
[1779669230725,54.72,77061.86,0.0,0.98166,2e-05,2.07621]
[1779669230973,54.72,77061.86,0.0,0.98166,2e-05,2.07621]
[1779669231072,54.71,77061.86,0.0,0.98166,2e-05,2.07612]
[1779669234373,54.71,77065.64,0.0,0.98173,2e-05,2.06946]
[1779669236249,54.71,77065.64,0.0,0.98173,2e-05,2.06946]
[1779669236323,54.71,77067.28,0.0,0.98176,2e-05,2.06654]
[1779669236376,54.71,77067.28,0.0,0.98176,2e-05,2.06654]
[1779669236473,54.71,77067.28,0.0,0.98176,2e-05,2.06654]
[1779669237394,54.71,77067.31,0.0,0.98176,2e-05,2.06641]
[1779669243050,54.71,77067.72,0.0,0.98177,2e-05,2.06541]
[1779669243221,54.71,77067.72,0.0,0.98177,2e-05,2.06541]
[1779669243242,54.71,77067.72,0.0,0.98177,2e-05,2.06541]
[1779669243266,54.71,77068.89,0.0,0.9818,2e-05,2.06329]
[1779669243475,54.71,77068.89,0.0,0.9818,2e-05,2.06329]
[1779669246259,54.71,77068.47,0.0,0.98179,2e-05,2.06392]
[1779669246261,54.71,77068.07,0.0,0.98179,2e-05,2.06444]
[1779669246470,54.71,77068.07,0.0,0.98179,2e-05,2.06444]
[1779669249478,54.71,77073.09,0.0,0.98188,2e-05,2.05578]
[1779669250567,54.71,77073.09,0.0,0.98188,2e-05,2.05578]
[1779669250721,54.71,77073.09,0.0,0.98188,2e-05,2.05578]
[1779669256530,54.7,77073.81,0.0,0.98189,2e-05,2.05417]
[1779669261564,54.7,77077.79,0.0,0.98197,2e-05,2.04723]
[1779669263503,54.7,77077.05,0.0,0.98195,2e-05,2.04841]
[1779669263722,54.7,77077.05,0.0,0.98195,2e-05,2.04841]
[1779669263738,54.7,77077.05,0.0,0.98195,2e-05,2.04841]
[1779669263972,54.7,77077.05,0.0,0.98195,2e-05,2.04841]
[1779669264073,54.7,77078.6,0.0,0.98198,2e-05,2.04573]
[1779669269620,54.7,77078.48,0.0,0.98198,2e-05,2.04575]
[1779669273394,54.7,77077.63,0.0,0.98199,2e-05,2.04418]
[1779669273438,54.7,77077.63,0.0,0.98199,2e-05,2.04418]
[1779669273474,54.7,77077.63,0.0,0.98199,2e-05,2.04418]
[1779669273648,54.7,77077.47,0.0,0.98199,2e-05,2.04442]
[1779669278684,54.7,77072.67,0.0,0.98191,2e-05,2.0523]
[1779669279679,54.7,77072.67,0.0,0.98191,2e-05,2.0523]
[1779669279721,54.7,77072.67,0.0,0.98191,2e-05,2.0523]
[1779669279920,54.7,77072.67,0.0,0.98191,2e-05,2.0523]
[1779669279972,54.7,77072.67,0.0,0.98191,2e-05,2.0523]
[1779669280021,54.7,77072.57,0.0,0.98191,2e-05,2.0524]
[1779669286741,54.7,77072.33,0.0,0.9819,2e-05,2.05253]
[1779669289342,54.7,77072.29,0.0,0.9819,2e-05,2.05256]
[1779669289472,54.7,77072.62,0.0,0.98191,2e-05,2.05197]
[1779669289630,54.7,77072.62,0.0,0.98191,2e-05,2.05197]
[1779669289723,54.7,77072.62,0.0,0.98191,2e-05,2.05197]
[1779669289761,54.7,77072.08,0.0,0.9819,2e-05,2.05284]
[1779669294796,54.69,77073.8,0.0,0.98193,2e-05,2.04981]
[1779669297157,54.69,77073.21,0.0,0.98192,2e-05,2.05077]
[1779669297223,54.69,77073.21,0.0,0.98192,2e-05,2.05077]
[1779669297325,54.69,77073.89,0.0,0.98193,2e-05,2.04961]
[1779669297515,54.69,77073.89,0.0,0.98193,2e-05,2.04961]
[1779669297728,54.69,77073.89,0.0,0.98193,2e-05,2.04961]
[1779669297828,54.69,77076.22,0.0,0.98198,2e-05,2.04568]
[1779669298835,54.69,77081.12,0.0,0.98206,2e-05,2.03748]
[1779669302484,54.69,77081.69,0.0,0.98207,2e-05,2.03652]
[1779669302724,54.69,77081.69,0.0,0.98207,2e-05,2.03652]
[1779669303897,54.69,77082.37,0.0,0.98208,2e-05,2.03539]
[1779669303972,54.69,77082.37,0.0,0.98208,2e-05,2.03539]
[1779669304074,54.69,77081.92,0.0,0.98208,2e-05,2.03614]
[1779669305884,54.69,77094.38,0.0,0.98229,2e-05,2.01546]
[1779669306891,54.69,77095.37,0.0,0.98231,2e-05,2.01386]
[1779669308084,54.69,77095.37,0.0,0.98231,2e-05,2.01386]
[1779669308222,54.69,77095.37,0.0,0.98231,2e-05,2.01386]
[1779669313961,54.7,77097.23,0.0,0.98234,2e-05,2.01105]
[1779669318846,54.7,77096.96,0.0,0.98233,2e-05,2.01164]
[1779669318974,54.7,77096.96,0.0,0.98233,2e-05,2.01164]
[1779669319100,54.7,77096.96,0.0,0.98233,2e-05,2.01164]
[1779669319221,54.7,77096.96,0.0,0.98233,2e-05,2.01164]
[1779669319301,54.7,77096.91,0.0,0.98233,2e-05,2.01176]
[1779669321011,54.7,77092.96,0.0,0.98226,2e-05,2.01835]
[1779669323025,54.7,77098.68,0.0,0.98236,2e-05,2.00894]
[1779669323610,54.7,77098.68,0.0,0.98236,2e-05,2.00894]
[1779669323722,54.7,77098.68,0.0,0.98236,2e-05,2.00894]
[1779669323801,54.7,77098.68,0.0,0.98236,2e-05,2.00894]
[1779669323972,54.7,77098.68,0.0,0.98236,2e-05,2.00894]
[1779669324032,54.7,77100.15,0.0,0.98239,2e-05,2.00655]
[1779669329067,54.7,77100.81,0.0,0.98239,2e-05,2.00566]
[1779669331082,54.7,77095.58,0.0,0.98233,2e-05,2.0115]
[1779669331906,54.7,77095.58,0.0,0.98233,2e-05,2.0115]
[1779669331973,54.7,77095.58,0.0,0.98233,2e-05,2.0115]
[1779669332089,54.7,77094.63,0.0,0.98231,2e-05,2.0131]
[1779669333096,54.7,77082.57,0.0,0.9821,2e-05,2.03311]
[1779669333938,54.7,77082.57,0.0,0.9821,2e-05,2.03311]
[1779669333974,54.7,77082.57,0.0,0.9821,2e-05,2.03311]
[1779669334103,54.7,77081.37,0.0,0.98208,2e-05,2.0351]
[1779669335110,54.7,77084.31,0.0,0.98213,2e-05,2.03019]
[1779669336983,54.7,77084.77,0.0,0.98214,2e-05,2.02942]
[1779669337220,54.7,77084.77,0.0,0.98214,2e-05,2.02942]
[1779669339272,54.7,77083.13,0.0,0.98211,2e-05,2.03214]
[1779669339316,54.7,77083.11,0.0,0.98211,2e-05,2.03217]
[1779669339471,54.7,77083.11,0.0,0.98211,2e-05,2.03217]
[1779669340145,54.7,77082.52,0.0,0.9821,2e-05,2.03314]
[1779669343166,54.7,77077.36,0.0,0.98201,2e-05,2.04171]
[1779669344279,54.7,77077.36,0.0,0.98201,2e-05,2.04171]
[1779669344470,54.7,77076.19,0.0,0.98199,2e-05,2.04364]
[1779669351221,54.7,77076.32,0.0,0.982,2e-05,2.04323]
[1779669354245,54.7,77084.32,0.0,0.98214,2e-05,2.02982]
[1779669355253,54.7,77083.13,0.0,0.98212,2e-05,2.0318]
[1779669355753,54.7,77083.13,0.0,0.98212,2e-05,2.0318]
[1779669356108,54.7,77083.13,0.0,0.98212,2e-05,2.0318]
[1779669356260,54.7,77083.05,0.0,0.98211,2e-05,2.03193]
[1779669357392,54.7,77083.05,0.0,0.98211,2e-05,2.03193]
[1779669357457,54.7,77082.99,0.0,0.98211,2e-05,2.03203]
[1779669357576,54.7,77082.99,0.0,0.98211,2e-05,2.03203]
[1779669359282,54.7,77085.32,0.0,0.98215,2e-05,2.02814]
[1779669360759,54.7,77085.47,0.0,0.98216,2e-05,2.0279]
[1779669360980,54.7,77085.47,0.0,0.98216,2e-05,2.0279]
[1779669361296,54.7,77090.27,0.0,0.98224,2e-05,2.01994]
[1779669362956,54.7,77089.82,0.0,0.98223,2e-05,2.0207]
[1779669362971,54.7,77089.82,0.0,0.98223,2e-05,2.0207]
[1779669363311,54.7,77089.42,0.0,0.98222,2e-05,2.02138]
[1779669369353,54.7,77089.73,0.0,0.98223,2e-05,2.02095]
[1779669370479,54.7,77089.73,0.0,0.98223,2e-05,2.02095]
[1779669370723,54.7,77089.68,0.0,0.98223,2e-05,2.02104]
[1779669370908,54.7,77089.68,0.0,0.98223,2e-05,2.02104]
[1779669370972,54.7,77089.68,0.0,0.98223,2e-05,2.02104]
[1779669371367,54.7,77089.41,0.0,0.98222,2e-05,2.0215]
[1779669376401,54.7,77089.46,0.0,0.98222,2e-05,2.02148]
[1779669376733,54.7,77089.46,0.0,0.98222,2e-05,2.02148]
[1779669376972,54.7,77089.46,0.0,0.98222,2e-05,2.02148]
[1779669381443,54.7,77087.45,0.0,0.98219,2e-05,2.02484]
[1779669381472,54.7,77087.45,0.0,0.98219,2e-05,2.02484]
[1779669382444,54.7,77087.2,0.0,0.98218,2e-05,2.02527]
[1779669383676,54.7,77088.01,0.0,0.9822,2e-05,2.02393]
[1779669383721,54.7,77088.01,0.0,0.9822,2e-05,2.02393]
[1779669385163,54.7,77088.36,0.0,0.9822,2e-05,2.02335]
[1779669385221,54.7,77088.36,0.0,0.9822,2e-05,2.02335]
[1779669385465,54.7,77092.36,0.0,0.98227,2e-05,2.01674]
[1779669386473,54.7,77097.43,0.0,0.98236,2e-05,2.00838]
[1779669387316,54.7,77097.43,0.0,0.98236,2e-05,2.00838]
[1779669387472,54.7,77097.43,0.0,0.98236,2e-05,2.00838]
[1779669387479,54.7,77102.78,0.0,0.98245,2e-05,1.99961]
[1779669389493,54.7,77101.14,0.0,0.98242,2e-05,2.0024]
[1779669390501,54.7,77098.12,0.0,0.98237,2e-05,2.00741]
[1779669391170,54.7,77098.12,0.0,0.98237,2e-05,2.00741]
[1779669391222,54.7,77098.12,0.0,0.98237,2e-05,2.00741]
[1779669391507,54.7,77094.67,0.0,0.98233,2e-05,2.01028]
[1779669391618,54.7,77094.67,0.0,0.98233,2e-05,2.01028]
[1779669391721,54.7,77094.67,0.0,0.98233,2e-05,2.01028]
[1779669393522,54.7,77092.81,0.0,0.9823,2e-05,2.0134]
[1779669398596,54.7,77092.99,0.0,0.9823,2e-05,2.0132]
[1779669398722,54.7,77092.99,0.0,0.9823,2e-05,2.0132]
[1779669399290,54.7,77092.99,0.0,0.9823,2e-05,2.0132]
[1779669399472,54.7,77092.99,0.0,0.9823,2e-05,2.0132]
[1779669399323,54.7,77093.21,0.0,0.98231,2e-05,2.01288]
[1779669403091,54.7,77093.56,0.0,0.98231,2e-05,2.01236]
[1779669403123,54.7,77092.12,0.0,0.98229,2e-05,2.01478]
[1779669405471,54.7,77092.52,0.0,0.98229,2e-05,2.01412]
[1779669406264,54.7,77092.22,0.0,0.98229,2e-05,2.01464]
[1779669406470,54.7,77092.22,0.0,0.98229,2e-05,2.01464]
[1779669406365,54.7,77093.2,0.0,0.98231,2e-05,2.01307]
[1779669411717,54.7,77092.63,0.0,0.98229,2e-05,2.0141]
[1779669411971,54.7,77092.63,0.0,0.98229,2e-05,2.0141]
[1779669412007,54.7,77090.04,0.0,0.98225,2e-05,2.01842]
[1779669413662,54.7,77091.57,0.0,0.98228,2e-05,2.0159]
[1779669415676,54.7,77092.98,0.0,0.9823,2e-05,2.01361]
[1779669417149,54.7,77092.98,0.0,0.9823,2e-05,2.01361]
[1779669417234,54.7,77092.98,0.0,0.9823,2e-05,2.01361]
[1779669417246,54.7,77086.29,0.0,0.98218,2e-05,2.02472]
[1779669417690,54.7,77083.47,0.0,0.98213,2e-05,2.0294]
[1779669419471,54.7,77083.47,0.0,0.98213,2e-05,2.0294]
[1779669419572,54.7,77083.62,0.0,0.98214,2e-05,2.02914]
[1779669421725,54.7,77095.31,0.0,0.98234,2e-05,2.00978]
[1779669423230,54.7,77095.31,0.0,0.98234,2e-05,2.00978]
[1779669423472,54.7,77095.31,0.0,0.98234,2e-05,2.00978]
[1779669423518,54.7,77094.04,0.0,0.98232,2e-05,2.0119]
[1779669423734,54.7,77090.89,0.0,0.98226,2e-05,2.01711]
[1779669424741,54.7,77086.38,0.0,0.98218,2e-05,2.02461]
[1779669428142,54.7,77085.61,0.0,0.98217,2e-05,2.02591]
[1779669428221,54.7,77085.61,0.0,0.98217,2e-05,2.02591]
[1779669434117,54.7,77085.62,0.0,0.98217,2e-05,2.02592]
[1779669434187,54.7,77085.62,0.0,0.98217,2e-05,2.02592]
[1779669435471,54.7,77086.15,0.0,0.98218,2e-05,2.02505]
[1779669435492,54.7,77086.15,0.0,0.98218,2e-05,2.02506]
[1779669440853,54.7,77075.87,0.0,0.982,2e-05,2.0422]
[1779669441860,54.7,77070.63,0.0,0.98191,2e-05,2.05098]
[1779669444881,54.7,77069.95,0.0,0.9819,2e-05,2.05202]
[1779669449916,54.7,77069.76,0.0,0.9819,2e-05,2.05214]
[1779669450922,54.7,77073.21,0.0,0.98196,2e-05,2.04628]
[1779669452937,54.7,77077.99,0.0,0.98207,2e-05,2.03536]
[1779669453944,54.7,77076.59,0.0,0.98204,2e-05,2.03768]
[1779669454951,54.7,77077.87,0.0,0.98206,2e-05,2.03553]
[1779669455958,54.7,77076.57,0.0,0.98204,2e-05,2.03769]
[1779669457972,54.7,77082.09,0.0,0.98214,2e-05,2.02848]
[1779669462000,54.7,77086.31,0.0,0.98221,2e-05,2.02149]
[1779669463008,54.7,77084.65,0.0,0.98218,2e-05,2.02426]
[1779669467038,54.7,77086.56,0.0,0.98222,2e-05,2.02114]
[1779669468045,54.7,77089.61,0.0,0.98227,2e-05,2.01611]
[1779669469052,54.7,77088.17,0.0,0.98224,2e-05,2.01852]
[1779669474087,54.7,77089.45,0.0,0.98226,2e-05,2.01651]
[1779669481136,54.7,77088.84,0.0,0.98225,2e-05,2.01767]
[1779669482143,54.7,77087.61,0.0,0.98223,2e-05,2.01973]
[1779669488185,54.7,77086.82,0.0,0.98222,2e-05,2.02113]
[1779669489192,54.7,77083.85,0.0,0.98216,2e-05,2.02607]
[1779669493219,54.7,77081.93,0.0,0.98213,2e-05,2.02927]
[1779669495234,54.7,77085.92,0.0,0.9822,2e-05,2.02265]
[1779669499263,54.71,77082.38,0.0,0.98214,2e-05,2.02857]
[1779669501277,54.71,77079.04,0.0,0.98208,2e-05,2.03413]
[1779669502286,54.71,77074.44,0.0,0.982,2e-05,2.0418]
[1779669507319,54.7,77072.45,0.0,0.98196,2e-05,2.04501]
[1779669510340,54.7,77075.1,0.0,0.98201,2e-05,2.04051]
[1779669512354,54.7,77074.15,0.0,0.98202,2e-05,2.03916]
[1779669517389,54.7,77075.45,0.0,0.98204,2e-05,2.0369]
[1779669519403,54.7,77077.29,0.0,0.98208,2e-05,2.0338]
[1779669524439,54.7,77077.94,0.0,0.98209,2e-05,2.03267]
[1779669525446,54.7,77084.68,0.0,0.98221,2e-05,2.02146]
[1779669526453,54.7,77086.57,0.0,0.98224,2e-05,2.01834]
[1779669528466,54.7,77087.78,0.0,0.98226,2e-05,2.01638]
[1779669529474,54.7,77092.83,0.0,0.98235,2e-05,2.00806]
[1779669530403,54.7,77092.83,0.0,0.98235,2e-05,2.00806]
[1779669530470,54.7,77092.83,0.0,0.98235,2e-05,2.00806]
[1779669531488,54.7,77102.76,0.0,0.98252,2e-05,1.9918]
[1779669532495,54.7,77104.92,0.0,0.98255,2e-05,1.98833]
[1779669533502,54.7,77111.99,0.0,0.98267,2e-05,1.97685]
[1779669534509,54.7,77115.91,0.0,0.98274,2e-05,1.97056]
[1779669539544,54.71,77117.24,0.0,0.98276,2e-05,1.96889]
[1779669540551,54.71,77119.12,0.0,0.98279,2e-05,1.96594]
[1779669541558,54.71,77122.23,0.0,0.98284,2e-05,1.96101]
[1779669542565,54.71,77130.5,0.0,0.98297,2e-05,1.94778]
[1779669544579,54.71,77130.83,0.0,0.98298,2e-05,1.94752]
[1779669549615,54.72,77131.68,0.0,0.98298,2e-05,1.94684]
[1779669550622,54.72,77135.1,0.0,0.98304,2e-05,1.94148]
[1779669552227,54.72,77135.75,0.0,0.98305,2e-05,1.94059]
[1779669553473,54.72,77135.75,0.0,0.98305,2e-05,1.94074]
[1779669553643,54.72,77135.61,0.0,0.98304,2e-05,1.94111]
[1779669555657,54.72,77137.82,0.0,0.98308,2e-05,1.93786]
[1779669556665,54.72,77139.37,0.0,0.9831,2e-05,1.93553]
[1779669557671,54.72,77137.28,0.0,0.98307,2e-05,1.93904]
[1779669560796,54.73,77136.72,0.0,0.98305,2e-05,1.94038]
[1779669561700,54.73,77135.32,0.0,0.98303,2e-05,1.94277]
[1779669564876,54.73,77136.16,0.0,0.98304,2e-05,1.94172]
[1779669564975,54.73,77136.16,0.0,0.98304,2e-05,1.94172]
[1779669565076,54.73,77138.12,0.0,0.98307,2e-05,1.93886]
[1779669570122,54.73,77138.63,0.0,0.98307,2e-05,1.93848]
[1779669570981,54.74,77137.15,0.0,0.98304,2e-05,1.94115]
[1779669572776,54.74,77128.36,0.0,0.98292,2e-05,1.95276]
[1779669575163,54.74,77128.49,0.0,0.98292,2e-05,1.95268]
[1779669575224,54.74,77128.49,0.0,0.98292,2e-05,1.95268]
[1779669575256,54.74,77129.32,0.0,0.98293,2e-05,1.95158]
[1779669576846,54.74,77129.67,0.0,0.98294,2e-05,1.95102]
[1779669576972,54.74,77129.67,0.0,0.98294,2e-05,1.95102]
[1779669577810,54.74,77124.36,0.0,0.98284,2e-05,1.95984]
[1779669580832,54.74,77116.57,0.0,0.98271,2e-05,1.97279]
[1779669584199,54.74,77115.02,0.0,0.98268,2e-05,1.9754]
[1779669584207,54.74,77115.02,0.0,0.98268,2e-05,1.9754]
[1779669584224,54.74,77115.02,0.0,0.98268,2e-05,1.9754]
[1779669584300,54.75,77115.08,0.0,0.98268,2e-05,1.97556]
[1779669585867,54.75,77111.45,0.0,0.98262,2e-05,1.98155]
[1779669589935,54.75,77114.1,0.0,0.98266,2e-05,1.97746]
[1779669589972,54.75,77114.1,0.0,0.98266,2e-05,1.97746]
[1779669589981,54.75,77114.1,0.0,0.98266,2e-05,1.97746]
[1779669590223,54.75,77114.1,0.0,0.98266,2e-05,1.97746]
[1779669590322,54.75,77114.22,0.0,0.98266,2e-05,1.97743]
[1779669592916,54.75,77110.69,0.0,0.9826,2e-05,1.98336]
[1779669596218,54.75,77112.72,0.0,0.98263,2e-05,1.98019]
[1779669596470,54.75,77112.72,0.0,0.98263,2e-05,1.98019]
[1779669596731,54.75,77112.72,0.0,0.98263,2e-05,1.98019]
[1779669596571,54.75,77112.93,0.0,0.98263,2e-05,1.98001]
[1779669596973,54.75,77112.93,0.0,0.98263,2e-05,1.98001]
[1779669602181,54.75,77114.49,0.0,0.98266,2e-05,1.97777]
[1779669602224,54.75,77114.49,0.0,0.98266,2e-05,1.97777]
[1779669602329,54.75,77114.49,0.0,0.98266,2e-05,1.97777]
[1779669602471,54.75,77114.49,0.0,0.98266,2e-05,1.97777]
[1779669602565,54.75,77114.29,0.0,0.98265,2e-05,1.97825]
[1779669609044,54.76,77110.43,0.0,0.98258,2e-05,1.98499]
[1779669610045,54.76,77105.47,0.0,0.9825,2e-05,1.99317]
[1779669611818,54.76,77105.78,0.0,0.9825,2e-05,1.99272]
[1779669611972,54.76,77105.78,0.0,0.9825,2e-05,1.99272]
[1779669612425,54.76,77105.78,0.0,0.9825,2e-05,1.99272]
[1779669612473,54.76,77105.78,0.0,0.9825,2e-05,1.99272]
[1779669612526,54.76,77107.66,0.0,0.98253,2e-05,1.98974]
[1779669613067,54.76,77103.88,0.0,0.98247,2e-05,1.99593]
[1779669615882,54.76,77103.29,0.0,0.98246,2e-05,1.99699]
[1779669615977,54.76,77103.29,0.0,0.98246,2e-05,1.99699]
[1779669615987,54.76,77103.29,0.0,0.98246,2e-05,1.99699]
[1779669616224,54.76,77103.29,0.0,0.98246,2e-05,1.99699]
[1779669616321,54.76,77103.11,0.0,0.98245,2e-05,1.99736]
[1779669621279,54.76,77103.96,0.0,0.98247,2e-05,1.99604]
[1779669621370,54.76,77103.96,0.0,0.98247,2e-05,1.99604]
[1779669621475,54.76,77103.96,0.0,0.98247,2e-05,1.99604]
[1779669621564,54.76,77103.96,0.0,0.98247,2e-05,1.99616]
[1779669627164,54.76,77090.13,0.0,0.98223,2e-05,2.01917]
[1779669628171,54.76,77090.41,0.0,0.98223,2e-05,2.01871]
[1779669629850,54.76,77089.85,0.0,0.98222,2e-05,2.01963]
[1779669629900,54.76,77089.85,0.0,0.98222,2e-05,2.01963]
[1779669629974,54.76,77089.85,0.0,0.98222,2e-05,2.01963]
[1779669630185,54.76,77089.79,0.0,0.98222,2e-05,2.01973]
[1779669635226,54.76,77089.7,0.0,0.98224,2e-05,2.01702]
[1779669636228,54.76,77096.08,0.0,0.98235,2e-05,2.00649]
[1779669638243,54.76,77092.24,0.0,0.98229,2e-05,2.01287]
[1779669639171,54.76,77092.24,0.0,0.98229,2e-05,2.01287]
[1779669639223,54.76,77092.24,0.0,0.98229,2e-05,2.01287]
[1779669639474,54.76,77092.24,0.0,0.98229,2e-05,2.01287]
[1779669639499,54.76,77093.32,0.0,0.9823,2e-05,2.0111]
[1779669642275,54.76,77100.28,0.0,0.98242,2e-05,1.99969]
[1779669643092,54.76,77100.28,0.0,0.98242,2e-05,1.99969]
[1779669643203,54.76,77100.28,0.0,0.98242,2e-05,1.99969]
[1779669643228,54.76,77100.28,0.0,0.98242,2e-05,1.99969]
[1779669643282,54.76,77100.46,0.0,0.98243,2e-05,1.99943]
[1779669648317,54.76,77101.92,0.0,0.98245,2e-05,1.99721]
[1779669651279,54.76,77100.64,0.0,0.98243,2e-05,1.99938]
[1779669651385,54.76,77100.64,0.0,0.98243,2e-05,1.99938]
[1779669651472,54.76,77100.64,0.0,0.98243,2e-05,1.99938]
[1779669651572,54.77,77100.64,0.0,0.98243,2e-05,1.99942]
[1779669660401,54.77,77100.19,0.0,0.98242,2e-05,2.00046]
[1779669662126,54.77,77100.74,0.0,0.98242,2e-05,1.99958]
[1779669662224,54.77,77100.74,0.0,0.98242,2e-05,1.99958]
[1779669662271,54.77,77100.74,0.0,0.98242,2e-05,1.99958]
[1779669662472,54.77,77100.74,0.0,0.98242,2e-05,1.99958]
[1779669662573,54.77,77101.32,0.0,0.98243,2e-05,1.99866]
[1779669666895,54.77,77100.93,0.0,0.98243,2e-05,1.99943]
[1779669666973,54.77,77100.93,0.0,0.98243,2e-05,1.99943]
[1779669666997,54.77,77100.93,0.0,0.98243,2e-05,1.99943]
[1779669667224,54.77,77100.93,0.0,0.98243,2e-05,1.99943]
[1779669667234,54.77,77100.93,0.0,0.98243,2e-05,1.99947]
[1779669672485,54.77,77099.47,0.0,0.9824,2e-05,2.00201]
[1779669673733,54.77,77099.47,0.0,0.9824,2e-05,2.00201]
[1779669673768,54.77,77099.48,0.0,0.9824,2e-05,2.00202]
[1779669673850,54.77,77099.48,0.0,0.9824,2e-05,2.00202]
[1779669673974,54.77,77099.48,0.0,0.9824,2e-05,2.00202]
[1779669676514,54.77,77098.05,0.0,0.98237,2e-05,2.00445]
[1779669680145,54.77,77100.49,0.0,0.98242,2e-05,2.0005]
[1779669680224,54.77,77100.49,0.0,0.98242,2e-05,2.0005]
[1779669680308,54.77,77100.49,0.0,0.98242,2e-05,2.0005]
[1779669680482,54.77,77100.49,0.0,0.98242,2e-05,2.0005]
[1779669680542,54.77,77101.06,0.0,0.98242,2e-05,1.99959]
[1779669685577,54.77,77101.48,0.0,0.98243,2e-05,1.99905]
[1779669685872,54.77,77101.48,0.0,0.98243,2e-05,1.99905]
[1779669685978,54.77,77101.48,0.0,0.98243,2e-05,1.99905]
[1779669686050,54.77,77101.48,0.0,0.98243,2e-05,1.99905]
[1779669686225,54.77,77101.48,0.0,0.98243,2e-05,1.99905]
[1779669686584,54.77,77100.92,0.0,0.98242,2e-05,2.0]
[1779669691621,54.77,77100.61,0.0,0.98244,2e-05,1.9978]
[1779669692628,54.77,77104.38,0.0,0.9825,2e-05,1.99165]
[1779669693635,54.77,77110.59,0.0,0.98261,2e-05,1.98154]
[1779669694531,54.77,77110.59,0.0,0.98261,2e-05,1.98154]
[1779669694722,54.77,77110.59,0.0,0.98261,2e-05,1.98154]
[1779669694730,54.77,77111.26,0.0,0.98262,2e-05,1.98051]
[1779669694885,54.77,77111.26,0.0,0.98262,2e-05,1.98051]
[1779669694980,54.77,77111.26,0.0,0.98262,2e-05,1.98051]
[1779669695649,54.77,77114.32,0.0,0.98267,2e-05,1.97559]
[1779669699677,54.78,77108.62,0.0,0.98257,2e-05,1.98516]
[1779669700684,54.78,77105.81,0.0,0.98252,2e-05,1.98982]
[1779669700956,54.78,77105.81,0.0,0.98252,2e-05,1.98982]
[1779669700970,54.78,77105.81,0.0,0.98252,2e-05,1.98982]
[1779669701691,54.78,77106.03,0.0,0.98252,2e-05,1.98951]
[1779669702209,54.78,77106.03,0.0,0.98252,2e-05,1.98951]
[1779669702221,54.78,77106.03,0.0,0.98252,2e-05,1.98951]
[1779669706726,54.78,77102.7,0.0,0.98246,2e-05,1.99522]
[1779669707732,54.78,77092.66,0.0,0.98229,2e-05,2.01178]
[1779669708739,54.78,77093.63,0.0,0.98231,2e-05,2.01019]
[1779669708965,54.78,77093.63,0.0,0.98231,2e-05,2.01019]
[1779669708973,54.78,77093.63,0.0,0.98231,2e-05,2.01019]
[1779669709452,54.78,77093.63,0.0,0.98231,2e-05,2.01019]
[1779669709471,54.78,77093.63,0.0,0.98231,2e-05,2.01019]
[1779669709747,54.78,77093.54,0.0,0.98231,2e-05,2.01036]
[1779669714781,54.78,77092.29,0.0,0.98228,2e-05,2.01251]
[1779669716795,54.78,77086.36,0.0,0.98218,2e-05,2.02235]
[1779669719959,54.78,77086.67,0.0,0.98219,2e-05,2.02184]
[1779669719973,54.78,77086.67,0.0,0.98219,2e-05,2.02184]
[1779669720247,54.78,77086.67,0.0,0.98219,2e-05,2.02184]
[1779669720474,54.78,77086.67,0.0,0.98219,2e-05,2.02184]
[1779669720824,54.78,77086.63,0.0,0.98219,2e-05,2.0219]
[1779669721831,54.78,77081.33,0.0,0.98209,2e-05,2.0307]
[1779669723275,54.78,77081.33,0.0,0.98209,2e-05,2.0307]
[1779669723867,54.78,77045.71,0.0,0.98146,2e-05,2.09053]
[1779669724874,54.78,77043.95,0.0,0.98143,2e-05,2.09341]
[1779669726816,54.78,77043.95,0.0,0.98143,2e-05,2.09341]
[1779669726819,54.78,77043.99,0.0,0.98143,2e-05,2.09309]
[1779669730916,54.77,77040.03,0.0,0.98137,2e-05,2.09934]
[1779669735952,54.77,77043.52,0.0,0.98144,2e-05,2.09273]
[1779669736959,54.77,77049.84,0.0,0.98155,2e-05,2.08188]
[1779669740094,54.77,77052.11,0.0,0.9816,2e-05,2.07783]
[1779669740222,54.77,77052.11,0.0,0.9816,2e-05,2.07783]
[1779669740473,54.77,77052.11,0.0,0.9816,2e-05,2.07783]
[1779669740734,54.77,77052.11,0.0,0.9816,2e-05,2.07783]
[1779669740822,54.77,77052.89,0.0,0.98161,2e-05,2.07633]
[1779669745952,54.76,77055.07,0.0,0.98165,2e-05,2.0723]
[1779669748470,54.76,77055.82,0.0,0.98167,2e-05,2.07086]
[1779669748723,54.76,77055.82,0.0,0.98167,2e-05,2.07086]
[1779669748734,54.76,77048.51,0.0,0.98154,2e-05,2.08305]
[1779669748975,54.76,77048.51,0.0,0.98154,2e-05,2.08305]
[1779669754084,54.76,77052.37,0.0,0.98164,2e-05,2.07304]
[1779669755828,54.76,77052.37,0.0,0.98164,2e-05,2.07304]
[1779669755976,54.76,77052.33,0.0,0.98164,2e-05,2.07302]
[1779669756084,54.76,77052.33,0.0,0.98164,2e-05,2.07302]
[1779669756222,54.76,77052.33,0.0,0.98164,2e-05,2.07302]
[1779669756294,54.76,77053.29,0.0,0.98166,2e-05,2.07122]
[1779669757104,54.76,77057.6,0.0,0.98174,2e-05,2.06395]
[1779669758654,54.76,77057.6,0.0,0.98174,2e-05,2.06395]
[1779669758723,54.76,77057.6,0.0,0.98174,2e-05,2.06395]
[1779669758823,54.76,77061.04,0.0,0.9818,2e-05,2.05801]
[1779669762139,54.75,77065.72,0.0,0.98188,2e-05,2.04997]
[1779669764833,54.75,77066.19,0.0,0.98189,2e-05,2.04912]
[1779669764153,54.75,77060.27,0.0,0.98179,2e-05,2.05901]
[1779669764961,54.75,77060.27,0.0,0.98179,2e-05,2.05901]
[1779669765160,54.75,77070.67,0.0,0.98197,2e-05,2.04153]
[1779669766821,54.75,77070.67,0.0,0.98197,2e-05,2.04153]
[1779669766976,54.75,77069.48,0.0,0.98195,2e-05,2.04343]
[1779669772209,54.75,77064.22,0.0,0.98186,2e-05,2.05207]
[1779669773395,54.75,77064.22,0.0,0.98186,2e-05,2.05207]
[1779669773471,54.75,77064.22,0.0,0.98186,2e-05,2.05207]
[1779669773683,54.75,77064.22,0.0,0.98186,2e-05,2.05207]
[1779669773721,54.75,77064.22,0.0,0.98186,2e-05,2.05207]
[1779669773784,54.75,77064.83,0.0,0.98187,2e-05,2.05097]
[1779669779259,54.75,77063.69,0.0,0.98186,2e-05,2.05265]
[1779669781486,54.75,77064.17,0.0,0.98186,2e-05,2.0518]
[1779669781684,54.75,77064.17,0.0,0.98186,2e-05,2.0518]
[1779669781722,54.75,77064.17,0.0,0.98186,2e-05,2.0518]
[1779669781832,54.75,77068.28,0.0,0.98194,2e-05,2.04481]
[1779669782284,54.75,77071.98,0.0,0.982,2e-05,2.03863]
[1779669786604,54.75,77070.68,0.0,0.98198,2e-05,2.04067]
[1779669786671,54.75,77070.68,0.0,0.98198,2e-05,2.04067]
[1779669786724,54.75,77070.68,0.0,0.98198,2e-05,2.04067]
[1779669786825,54.75,77070.73,0.0,0.98198,2e-05,2.04055]
[1779669792644,54.75,77070.66,0.0,0.98198,2e-05,2.04048]
[1779669792720,54.75,77070.66,0.0,0.98198,2e-05,2.04048]
[1779669792721,54.75,77070.66,0.0,0.98198,2e-05,2.04048]
[1779669792805,54.75,77069.22,0.0,0.98196,2e-05,2.04285]
[1779669792972,54.75,77069.22,0.0,0.98196,2e-05,2.04285]
[1779669797524,54.75,77068.96,0.0,0.98196,2e-05,2.04311]
[1779669797724,54.75,77068.96,0.0,0.98196,2e-05,2.04311]
[1779669801638,54.74,77069.83,0.0,0.98197,2e-05,2.04147]
[1779669801721,54.74,77069.83,0.0,0.98197,2e-05,2.04147]
[1779669801739,54.74,77069.93,0.0,0.98197,2e-05,2.04126]
[1779669803431,54.74,77063.23,0.0,0.98186,2e-05,2.0524]
[1779669804253,54.74,77063.23,0.0,0.98186,2e-05,2.0524]
[1779669804472,54.74,77063.23,0.0,0.98186,2e-05,2.0524]
[1779669806452,54.74,77059.86,0.0,0.9818,2e-05,2.05786]
[1779669810749,54.74,77061.67,0.0,0.98183,2e-05,2.05461]
[1779669810943,54.74,77061.67,0.0,0.98183,2e-05,2.05461]
[1779669810838,54.74,77061.19,0.0,0.98183,2e-05,2.05535]
[1779669810980,54.74,77061.19,0.0,0.98183,2e-05,2.05535]
[1779669811487,54.74,77060.61,0.0,0.98184,2e-05,2.05335]
[1779669815909,54.74,77061.42,0.0,0.98186,2e-05,2.05187]
[1779669815971,54.74,77061.72,0.0,0.98186,2e-05,2.05125]
[1779669816138,54.74,77061.72,0.0,0.98186,2e-05,2.05125]
[1779669816228,54.74,77061.72,0.0,0.98186,2e-05,2.05125]
[1779669816522,54.74,77064.64,0.0,0.98192,2e-05,2.0463]
[1779669817529,54.74,77061.47,0.0,0.98186,2e-05,2.05156]
[1779669819543,54.74,77056.94,0.0,0.98178,2e-05,2.05906]
[1779669820454,54.74,77056.94,0.0,0.98178,2e-05,2.05906]
[1779669820473,54.74,77056.94,0.0,0.98178,2e-05,2.05906]
[1779669820600,54.74,77056.94,0.0,0.98178,2e-05,2.05906]
[1779669820722,54.74,77056.94,0.0,0.98178,2e-05,2.05906]
[1779669820758,54.74,77056.93,0.0,0.98178,2e-05,2.059]
[1779669826591,54.73,77057.21,0.0,0.98179,2e-05,2.05811]
[1779669829949,54.73,77058.81,0.0,0.98182,2e-05,2.05529]
[1779669829973,54.73,77058.81,0.0,0.98182,2e-05,2.05529]
[1779669830299,54.73,77058.0,0.0,0.98181,2e-05,2.05658]
[1779669830474,54.73,77058.0,0.0,0.98181,2e-05,2.05658]
[1779669830550,54.73,77058.0,0.0,0.98181,2e-05,2.05652]
[1779669831627,54.73,77062.19,0.0,0.98188,2e-05,2.04942]
[1779669835564,54.73,77062.37,0.0,0.98189,2e-05,2.04895]
[1779669835687,54.73,77062.37,0.0,0.98189,2e-05,2.04895]
[1779669835723,54.73,77062.37,0.0,0.98189,2e-05,2.04895]
[1779669835824,54.73,77064.16,0.0,0.98192,2e-05,2.0459]
[1779669840153,54.73,77064.23,0.0,0.98192,2e-05,2.04559]
[1779669840223,54.73,77064.23,0.0,0.98192,2e-05,2.04559]
[1779669840287,54.73,77064.23,0.0,0.98192,2e-05,2.04559]
[1779669840473,54.73,77064.23,0.0,0.98192,2e-05,2.04559]
[1779669840692,54.73,77064.12,0.0,0.98192,2e-05,2.04573]
[1779669842706,54.73,77055.9,0.0,0.98178,2e-05,2.05943]
[1779669843718,54.73,77053.63,0.0,0.98174,2e-05,2.06318]
[1779669844911,54.73,77053.63,0.0,0.98174,2e-05,2.06318]
[1779669844973,54.73,77053.63,0.0,0.98174,2e-05,2.06318]
[1779669844725,54.73,77047.19,0.0,0.98162,2e-05,2.07398]
[1779669845816,54.73,77047.19,0.0,0.98162,2e-05,2.07398]
[1779669845973,54.73,77047.19,0.0,0.98162,2e-05,2.07398]
[1779669845911,54.73,77047.88,0.0,0.98164,2e-05,2.07271]
[1779669851776,54.72,77046.87,0.0,0.98162,2e-05,2.07385]
[1779669856812,54.72,77047.23,0.0,0.98163,2e-05,2.07286]
[1779669857497,54.72,77047.2,0.0,0.98164,2e-05,2.07282]
[1779669857720,54.72,77047.2,0.0,0.98164,2e-05,2.07282]
[1779669859832,54.72,77042.97,0.0,0.98156,2e-05,2.07971]
[1779669860839,54.72,77044.6,0.0,0.98159,2e-05,2.07684]
[1779669861138,54.72,77044.6,0.0,0.98159,2e-05,2.07684]
[1779669861222,54.72,77044.6,0.0,0.98159,2e-05,2.07684]
[1779669867072,54.72,77045.61,0.0,0.98162,2e-05,2.07456]
[1779669867228,54.72,77045.61,0.0,0.98162,2e-05,2.07456]
[1779669869902,54.71,77048.38,0.0,0.98167,2e-05,2.06961]
[1779669871028,54.71,77047.34,0.0,0.98165,2e-05,2.07128]
[1779669871917,54.71,77044.07,0.0,0.98162,2e-05,2.07381]
[1779669879003,54.71,77044.89,0.0,0.98164,2e-05,2.07181]
[1779669886640,54.71,77044.97,0.0,0.98164,2e-05,2.07134]
[1779669887162,54.71,77044.43,0.0,0.98164,2e-05,2.07193]
[1779669888984,54.71,77045.5,0.0,0.98166,2e-05,2.07012]
[1779669892097,54.7,77042.62,0.0,0.98161,2e-05,2.0746]
[1779669895118,54.7,77041.11,0.0,0.98159,2e-05,2.07689]
[1779669900153,54.7,77040.96,0.0,0.98159,2e-05,2.0767]
[1779669905188,54.7,77040.71,0.0,0.98159,2e-05,2.07669]
[1779669906195,54.7,77031.01,0.0,0.98141,2e-05,2.0931]
[1779669907202,54.69,77029.92,0.0,0.9814,2e-05,2.09484]
[1779669910224,54.69,77021.5,0.0,0.98125,2e-05,2.10889]
[1779669911231,54.69,77020.58,0.0,0.98123,2e-05,2.11032]
[1779669914252,54.69,77023.91,0.0,0.9813,2e-05,2.10416]
[1779669917273,54.69,77025.86,0.0,0.98134,2e-05,2.1004]
[1779669921007,54.68,77025.45,0.0,0.98133,2e-05,2.10083]
[1779669921221,54.68,77026.19,0.0,0.98135,2e-05,2.09929]
[1779669922309,54.68,77031.48,0.0,0.98144,2e-05,2.09012]
[1779669925330,54.68,77027.01,0.0,0.98137,2e-05,2.09739]
[1779669926337,54.68,77023.68,0.0,0.98131,2e-05,2.10295]
[1779669930365,54.68,77022.05,0.0,0.98129,2e-05,2.10516]
[1779669931269,54.68,77022.05,0.0,0.98129,2e-05,2.10516]
[1779669931472,54.68,77022.05,0.0,0.98129,2e-05,2.10516]
[1779669933385,54.67,77019.62,0.0,0.98127,2e-05,2.10593]
[1779669938421,54.67,77020.48,0.0,0.98129,2e-05,2.10372]
[1779669940519,54.67,77020.48,0.0,0.98129,2e-05,2.10372]
[1779669940722,54.67,77020.48,0.0,0.98129,2e-05,2.10372]
[1779669946477,54.66,77018.99,0.0,0.98128,2e-05,2.10511]
[1779669947483,54.66,77015.42,0.0,0.98122,2e-05,2.1111]
[1779669950390,54.66,77014.46,0.0,0.9812,2e-05,2.11245]
[1779669950470,54.66,77014.46,0.0,0.9812,2e-05,2.11245]
[1779669950505,54.66,77013.98,0.0,0.98119,2e-05,2.11312]
[1779669951512,54.66,77005.92,0.0,0.98105,2e-05,2.12686]
[1779669954370,54.65,77005.59,0.0,0.98105,2e-05,2.12709]
[1779669954474,54.65,77005.59,0.0,0.98105,2e-05,2.12709]
[1779669958560,54.65,77008.47,0.0,0.98111,2e-05,2.12122]
[1779669959568,54.65,77012.83,0.0,0.98119,2e-05,2.11353]
[1779669962589,54.64,77014.05,0.0,0.98122,2e-05,2.11096]
[1779669966001,54.64,77013.99,0.0,0.98122,2e-05,2.11062]
[1779669966222,54.64,77013.99,0.0,0.98122,2e-05,2.11047]
[1779669971504,54.64,77013.66,0.0,0.98122,2e-05,2.11031]
[1779669971966,54.64,77015.6,0.0,0.98126,2e-05,2.10683]
[1779669973666,54.63,77008.82,0.0,0.98114,2e-05,2.11822]
[1779669974983,54.63,77008.82,0.0,0.98114,2e-05,2.11822]
[1779669975059,54.63,77010.92,0.0,0.98118,2e-05,2.11444]
[1779669976670,54.63,77010.92,0.0,0.98118,2e-05,2.11444]
[1779669976723,54.63,77010.92,0.0,0.98118,2e-05,2.11444]
[1779669979708,54.63,77016.47,0.0,0.98129,2e-05,2.10416]
[1779669982605,54.63,77016.8,0.0,0.9813,2e-05,2.10332]
[1779669982722,54.63,77016.8,0.0,0.9813,2e-05,2.10332]
[1779669983000,54.63,77016.8,0.0,0.9813,2e-05,2.10332]
[1779669983101,54.63,77016.67,0.0,0.9813,2e-05,2.10342]
[1779669983221,54.63,77016.67,0.0,0.9813,2e-05,2.10342]
[1779669984743,54.62,77029.44,0.0,0.98153,2e-05,2.08134]
[1779669985750,54.62,77034.29,0.0,0.98162,2e-05,2.07301]
[1779669989579,54.62,77035.24,0.0,0.98164,2e-05,2.07117]
[1779669989729,54.62,77035.24,0.0,0.98164,2e-05,2.07117]
[1779669994814,54.62,77036.59,0.0,0.98169,2e-05,2.06555]
[1779669999849,54.62,77038.61,0.0,0.98173,2e-05,2.06183]
[1779670000856,54.62,77041.64,0.0,0.98178,2e-05,2.05666]
[1779670004044,54.62,77040.05,0.0,0.98176,2e-05,2.05925]
[1779670004226,54.62,77039.97,0.0,0.98176,2e-05,2.05933]
[1779670004614,54.62,77039.97,0.0,0.98176,2e-05,2.05933]
[1779670004721,54.62,77039.97,0.0,0.98176,2e-05,2.05933]
[1779670005150,54.62,77038.85,0.0,0.98174,2e-05,2.06117]
[1779670008911,54.62,77035.73,0.0,0.98168,2e-05,2.06621]
[1779670010594,54.62,77036.1,0.0,0.98169,2e-05,2.06552]
[1779670010726,54.62,77036.1,0.0,0.98169,2e-05,2.06552]
[1779670015961,54.61,77035.76,0.0,0.98169,2e-05,2.06574]
[1779670020996,54.61,77036.1,0.0,0.9817,2e-05,2.06487]
[1779670025528,54.61,77036.22,0.0,0.9817,2e-05,2.06445]
[1779670025722,54.61,77036.22,0.0,0.9817,2e-05,2.06445]
[1779670026033,54.61,77036.22,0.0,0.9817,2e-05,2.06445]
[1779670026040,54.61,77036.22,0.0,0.9817,2e-05,2.06439]
[1779670026221,54.61,77036.22,0.0,0.9817,2e-05,2.06439]
[1779670028044,54.61,77031.29,0.0,0.98162,2e-05,2.07263]
[1779670033080,54.61,77031.02,0.0,0.98161,2e-05,2.07274]
[1779670038115,54.6,77029.47,0.0,0.98159,2e-05,2.07504]
[1779670038969,54.6,77029.47,0.0,0.98159,2e-05,2.07504]
[1779670039221,54.6,77029.29,0.0,0.98159,2e-05,2.07527]
[1779670044719,54.6,77029.0,0.0,0.98159,2e-05,2.07543]
[1779670044974,54.6,77029.0,0.0,0.98159,2e-05,2.07543]
[1779670045164,54.6,77019.93,0.0,0.98142,2e-05,2.09081]
[1779670046170,54.6,77017.55,0.0,0.98138,2e-05,2.09479]
[1779670048674,54.6,77016.72,0.0,0.98137,2e-05,2.09601]
[1779670048726,54.6,77016.72,0.0,0.98137,2e-05,2.09601]
[1779670049192,54.6,77016.45,0.0,0.98136,2e-05,2.09636]
[1779670051206,54.6,77015.52,0.0,0.98137,2e-05,2.09479]
[1779670053278,54.6,77015.91,0.0,0.98138,2e-05,2.09392]
[1779670053472,54.6,77015.91,0.0,0.98138,2e-05,2.09392]
[1779670060019,54.59,77015.72,0.0,0.98139,2e-05,2.09372]
[1779670060222,54.59,77015.72,0.0,0.98139,2e-05,2.09372]
[1779670060037,54.59,77015.23,0.0,0.98138,2e-05,2.09435]
[1779670061905,54.59,77015.7,0.0,0.98139,2e-05,2.09355]
[1779670061979,54.59,77015.7,0.0,0.98139,2e-05,2.09355]
[1779670066863,54.59,77015.5,0.0,0.98139,2e-05,2.09336]
[1779670066980,54.59,77015.5,0.0,0.98139,2e-05,2.09336]
[1779670067622,54.59,77015.83,0.0,0.9814,2e-05,2.09258]
[1779670067721,54.59,77015.83,0.0,0.9814,2e-05,2.09258]
[1779670067821,54.59,77017.14,0.0,0.98142,2e-05,2.09024]
[1779670073361,54.58,77018.61,0.0,0.98145,2e-05,2.08722]
[1779670075375,54.58,77015.11,0.0,0.98139,2e-05,2.093]
[1779670078581,54.58,77015.91,0.0,0.98141,2e-05,2.09142]
[1779670078725,54.58,77015.91,0.0,0.98141,2e-05,2.09142]
[1779670079403,54.58,77024.76,0.0,0.98157,2e-05,2.07611]
[1779670080409,54.58,77032.69,0.0,0.98171,2e-05,2.06258]
[1779670081840,54.58,77032.69,0.0,0.98171,2e-05,2.06258]
[1779670081981,54.58,77032.69,0.0,0.98171,2e-05,2.06258]
[1779670082463,54.58,77032.22,0.0,0.98171,2e-05,2.06326]
[1779670082472,54.58,77032.22,0.0,0.98171,2e-05,2.06326]
[1779670082559,54.58,77032.38,0.0,0.98171,2e-05,2.06299]
[1779670089473,54.58,77031.36,0.0,0.9817,2e-05,2.06432]
[1779670094004,54.58,77031.57,0.0,0.9817,2e-05,2.06386]
[1779670094222,54.58,77031.57,0.0,0.9817,2e-05,2.06386]
[1779670099252,54.57,77032.95,0.0,0.98173,2e-05,2.06119]
[1779670099473,54.57,77033.87,0.0,0.98175,2e-05,2.05959]
[1779670100341,54.57,77035.02,0.0,0.98177,2e-05,2.0576]
[1779670100481,54.57,77035.02,0.0,0.98177,2e-05,2.0576]
[1779670100550,54.57,77036.66,0.0,0.9818,2e-05,2.05479]
[1779670105268,54.57,77036.99,0.0,0.9818,2e-05,2.05413]
[1779670105474,54.57,77035.64,0.0,0.98178,2e-05,2.05633]
[1779670108606,54.57,77044.05,0.0,0.98193,2e-05,2.04206]
[1779670109613,54.57,77047.49,0.0,0.98199,2e-05,2.03625]
[1779670111017,54.57,77047.49,0.0,0.98199,2e-05,2.03625]
[1779670111221,54.57,77047.49,0.0,0.98199,2e-05,2.03625]
[1779670111249,54.57,77050.91,0.0,0.98208,2e-05,2.02762]
[1779670112929,54.57,77050.4,0.0,0.98207,2e-05,2.02847]
[1779670112975,54.57,77050.4,0.0,0.98207,2e-05,2.02847]
[1779670113026,54.57,77052.96,0.0,0.98211,2e-05,2.02421]
[1779670116941,54.57,77053.24,0.0,0.98212,2e-05,2.02377]
[1779670116975,54.57,77053.24,0.0,0.98212,2e-05,2.02377]
[1779670117669,54.57,77044.01,0.0,0.98195,2e-05,2.03924]
[1779670119684,54.57,77042.63,0.0,0.98193,2e-05,2.04155]
[1779670121399,54.57,77041.91,0.0,0.98192,2e-05,2.04274]
[1779670121472,54.57,77041.91,0.0,0.98192,2e-05,2.04274]
[1779670122455,54.57,77042.89,0.0,0.98194,2e-05,2.04108]
[1779670122475,54.57,77042.89,0.0,0.98194,2e-05,2.04108]
[1779670122705,54.57,77041.97,0.0,0.98192,2e-05,2.0426]
[1779670128747,54.57,77040.97,0.0,0.9819,2e-05,2.04417]
[1779670129754,54.57,77045.94,0.0,0.98199,2e-05,2.03581]
[1779670130761,54.57,77049.11,0.0,0.98205,2e-05,2.03049]
[1779670131671,54.57,77049.11,0.0,0.98205,2e-05,2.03049]
[1779670131724,54.57,77049.11,0.0,0.98205,2e-05,2.03049]
[1779670134789,54.57,77053.71,0.0,0.98213,2e-05,2.02282]
[1779670135796,54.57,77061.79,0.0,0.98227,2e-05,2.00939]
[1779670136803,54.57,77064.98,0.0,0.98232,2e-05,2.00412]
[1779670137810,54.57,77065.1,0.0,0.98233,2e-05,2.00401]
[1779670139026,54.57,77065.1,0.0,0.98233,2e-05,2.00401]
[1779670139226,54.57,77065.1,0.0,0.98233,2e-05,2.00401]
[1779670139968,54.57,77065.87,0.0,0.98234,2e-05,2.00278]
[1779670140223,54.57,77065.87,0.0,0.98234,2e-05,2.00278]
[1779670140238,54.57,77066.08,0.0,0.98234,2e-05,2.00248]
[1779670145868,54.57,77072.45,0.0,0.98245,2e-05,1.99228]
[1779670146875,54.57,77076.2,0.0,0.98251,2e-05,1.98618]
[1779670152080,54.58,77078.01,0.0,0.98254,2e-05,1.98346]
[1779670152223,54.58,77078.01,0.0,0.98254,2e-05,1.98346]
[1779670154931,54.58,77081.49,0.0,0.9826,2e-05,1.97819]
[1779670159773,54.58,77081.37,0.0,0.98259,2e-05,1.97878]
[1779670159974,54.58,77081.37,0.0,0.98259,2e-05,1.97878]
[1779670161980,54.58,77085.85,0.0,0.98266,2e-05,1.97175]
[1779670162514,54.58,77085.85,0.0,0.98266,2e-05,1.97175]
[1779670162727,54.58,77085.85,0.0,0.98266,2e-05,1.97175]
[1779670162987,54.58,77093.43,0.0,0.98279,2e-05,1.9595]
[1779670163994,54.58,77104.32,0.0,0.98297,2e-05,1.94199]
[1779670165002,54.58,77105.04,0.0,0.98298,2e-05,1.94099]
[1779670168028,54.59,77112.09,0.0,0.9831,2e-05,1.93012]
[1779670169035,54.59,77114.76,0.0,0.98314,2e-05,1.92602]
[1779670170042,54.59,77118.26,0.0,0.9832,2e-05,1.9206]
[1779670172555,54.59,77118.33,0.0,0.98322,2e-05,1.91808]
[1779670172735,54.59,77118.33,0.0,0.98322,2e-05,1.91808]
[1779670173063,54.59,77132.74,0.0,0.98345,2e-05,1.89536]
[1779670174069,54.6,77135.46,0.0,0.9835,2e-05,1.89129]
[1779670179105,54.6,77135.9,0.0,0.98349,2e-05,1.8918]
[1779670180112,54.6,77141.25,0.0,0.98358,2e-05,1.8836]
[1779670181119,54.61,77154.63,0.0,0.98379,2e-05,1.86286]
[1779670182131,54.61,77162.01,0.0,0.9839,2e-05,1.85166]
[1779670184143,54.61,77158.53,0.0,0.98384,2e-05,1.85769]
[1779670185155,54.61,77167.46,0.0,0.98398,2e-05,1.84411]
[1779670186166,54.62,77191.02,0.0,0.98435,2e-05,1.80822]
[1779670186488,54.62,77191.02,0.0,0.98435,2e-05,1.80822]
[1779670187179,54.62,77182.0,0.0,0.98421,2e-05,1.82202]
[1779670188185,54.62,77177.41,0.0,0.98413,2e-05,1.82981]
[1779670189192,54.62,77169.58,0.0,0.984,2e-05,1.84224]
[1779670189853,54.62,77169.58,0.0,0.984,2e-05,1.84224]
[1779670190199,54.63,77168.21,0.0,0.98398,2e-05,1.84468]
[1779670193251,54.63,77162.57,0.0,0.98388,2e-05,1.85437]
[1779670194247,54.63,77143.35,0.0,0.98356,2e-05,1.88475]
[1779670195254,54.64,77141.88,0.0,0.98354,2e-05,1.88731]
[1779670199232,54.64,77143.61,0.0,0.98356,2e-05,1.88531]
[1779670199471,54.64,77144.72,0.0,0.98357,2e-05,1.88381]
[1779670201985,54.64,77142.8,0.0,0.98354,2e-05,1.88732]
[1779670202222,54.64,77142.8,0.0,0.98354,2e-05,1.88732]
[1779670202303,54.65,77143.24,0.0,0.98354,2e-05,1.88686]
[1779670204317,54.65,77148.07,0.0,0.98362,2e-05,1.87973]
[1779670206251,54.65,77150.16,0.0,0.98365,2e-05,1.8767]
[1779670206472,54.65,77148.89,0.0,0.98362,2e-05,1.87894]
[1779670209190,54.66,77146.06,0.0,0.98357,2e-05,1.88388]
[1779670209223,54.66,77146.06,0.0,0.98357,2e-05,1.88388]
[1779670209391,54.66,77146.06,0.0,0.98357,2e-05,1.88388]
[1779670209352,54.66,77141.73,0.0,0.9835,2e-05,1.89094]
[1779670209476,54.66,77141.73,0.0,0.9835,2e-05,1.89094]
[1779670210359,54.66,77140.2,0.0,0.98347,2e-05,1.89358]
[1779670211366,54.66,77136.92,0.0,0.98342,2e-05,1.89899]
[1779670212373,54.66,77133.33,0.0,0.98336,2e-05,1.90489]
[1779670213380,54.66,77127.25,0.0,0.98325,2e-05,1.91476]
[1779670214611,54.66,77126.42,0.0,0.98324,2e-05,1.91627]
[1779670214722,54.66,77126.42,0.0,0.98324,2e-05,1.91627]
[1779670218418,54.67,77122.18,0.0,0.98316,2e-05,1.92377]
[1779670219425,54.67,77116.28,0.0,0.98306,2e-05,1.93339]
[1779670220433,54.67,77102.35,0.0,0.98282,2e-05,1.95602]
[1779670221440,54.67,77102.16,0.0,0.98282,2e-05,1.95644]
[1779670225468,54.67,77108.04,0.0,0.98291,2e-05,1.94738]
[1779670226475,54.67,77110.63,0.0,0.98296,2e-05,1.94333]
[1779670228162,54.67,77110.63,0.0,0.98296,2e-05,1.94333]
[1779670228223,54.67,77110.63,0.0,0.98296,2e-05,1.94333]
[1779670228263,54.68,77113.32,0.0,0.983,2e-05,1.93927]
[1779670229645,54.68,77113.64,0.0,0.983,2e-05,1.93875]
[1779670229722,54.68,77113.64,0.0,0.983,2e-05,1.93875]
[1779670229746,54.68,77113.86,0.0,0.98301,2e-05,1.93854]
[1779670232517,54.68,77111.24,0.0,0.98298,2e-05,1.94036]
[1779670234058,54.68,77111.24,0.0,0.98298,2e-05,1.94036]
[1779670234234,54.68,77111.24,0.0,0.98298,2e-05,1.94036]
[1779670239566,54.69,77109.42,0.0,0.98294,2e-05,1.9442]
[1779670241505,54.69,77108.46,0.0,0.98292,2e-05,1.94587]
[1779670241721,54.69,77108.46,0.0,0.98292,2e-05,1.94587]
[1779670242886,54.69,77108.15,0.0,0.98292,2e-05,1.94649]
[1779670242973,54.69,77108.15,0.0,0.98292,2e-05,1.94649]
[1779670242987,54.69,77105.97,0.0,0.98288,2e-05,1.95025]
[1779670245608,54.69,77108.6,0.0,0.98292,2e-05,1.94623]
[1779670248605,54.69,77108.75,0.0,0.98292,2e-05,1.94623]
[1779670248724,54.69,77108.75,0.0,0.98292,2e-05,1.94623]
[1779670253320,54.69,77107.33,0.0,0.98289,2e-05,1.94899]
[1779670253472,54.7,77108.49,0.0,0.98291,2e-05,1.94735]
[1779670254514,54.7,77108.65,0.0,0.98291,2e-05,1.94709]
[1779670254724,54.7,77108.65,0.0,0.98291,2e-05,1.94709]
[1779670254825,54.7,77108.28,0.0,0.9829,2e-05,1.9478]
[1779670261364,54.7,77109.19,0.0,0.98292,2e-05,1.94679]
[1779670261472,54.7,77108.71,0.0,0.98291,2e-05,1.94779]
[1779670263521,54.7,77108.49,0.0,0.9829,2e-05,1.94837]
[1779670263721,54.7,77108.49,0.0,0.9829,2e-05,1.94837]
[1779670263973,54.7,77108.49,0.0,0.9829,2e-05,1.94837]
[1779670264221,54.7,77108.49,0.0,0.9829,2e-05,1.94837]
[1779670264256,54.7,77098.26,0.0,0.98272,2e-05,1.96513]
[1779670267313,54.7,77099.38,0.0,0.98274,2e-05,1.96339]
[1779670267360,54.71,77105.93,0.0,0.98285,2e-05,1.95295]
[1779670267472,54.71,77105.93,0.0,0.98285,2e-05,1.95295]
[1779670269776,54.71,77110.49,0.0,0.98293,2e-05,1.9458]
[1779670270619,54.71,77110.49,0.0,0.98293,2e-05,1.9458]
[1779670270722,54.71,77110.49,0.0,0.98293,2e-05,1.9458]
[1779670270783,54.71,77110.91,0.0,0.98293,2e-05,1.94523]
[1779670271565,54.71,77110.91,0.0,0.98293,2e-05,1.94523]
[1779670271720,54.71,77110.91,0.0,0.98293,2e-05,1.94523]
[1779670271790,54.71,77113.3,0.0,0.98297,2e-05,1.94149]
[1779670273419,54.71,77113.3,0.0,0.98297,2e-05,1.94149]
[1779670273431,54.71,77115.35,0.0,0.983,2e-05,1.93842]
[1779670273475,54.71,77115.35,0.0,0.983,2e-05,1.93842]
[1779670278838,54.71,77109.57,0.0,0.9829,2e-05,1.94838]
[1779670284284,54.72,77107.36,0.0,0.98286,2e-05,1.9523]
[1779670285977,54.72,77107.1,0.0,0.98285,2e-05,1.95304]
[1779670289373,54.72,77107.05,0.0,0.98285,2e-05,1.95343]
[1779670289471,54.72,77107.05,0.0,0.98285,2e-05,1.95343]
[1779670289387,54.72,77106.43,0.0,0.98283,2e-05,1.95464]
[1779670291342,54.72,77100.74,0.0,0.98276,2e-05,1.96123]
[1779670293657,54.72,77099.89,0.0,0.98274,2e-05,1.96269]
[1779670293724,54.72,77099.89,0.0,0.98274,2e-05,1.96269]
[1779670293945,54.72,77095.16,0.0,0.98266,2e-05,1.97048]
[1779670297556,54.73,77096.04,0.0,0.98267,2e-05,1.96936]
[1779670297723,54.73,77096.04,0.0,0.98267,2e-05,1.96936]
[1779670302001,54.73,77083.08,0.0,0.98245,2e-05,1.99092]
[1779670303008,54.73,77074.52,0.0,0.9823,2e-05,2.00506]
[1779670304016,54.73,77071.39,0.0,0.98225,2e-05,2.01025]
[1779670306029,54.73,77067.33,0.0,0.98217,2e-05,2.01699]
[1779670309563,54.73,77067.1,0.0,0.98217,2e-05,2.01737]
[1779670309725,54.73,77067.1,0.0,0.98217,2e-05,2.01737]
[1779670310056,54.73,77068.53,0.0,0.9822,2e-05,2.015]
[1779670315093,54.73,77069.05,0.0,0.9822,2e-05,2.01417]
[1779670316912,54.73,77069.51,0.0,0.98221,2e-05,2.01342]
[1779670316970,54.73,77069.51,0.0,0.98221,2e-05,2.01342]
[1779670321137,54.73,77072.63,0.0,0.98227,2e-05,2.00833]
[1779670322690,54.73,77071.84,0.0,0.98225,2e-05,2.00966]
[1779670322724,54.73,77071.84,0.0,0.98225,2e-05,2.00966]
[1779670323150,54.73,77074.98,0.0,0.98231,2e-05,2.00449]
[1779670324157,54.73,77080.21,0.0,0.9824,2e-05,1.99591]
[1779670325164,54.73,77084.94,0.0,0.98248,2e-05,1.98818]
[1779670327584,54.73,77084.93,0.0,0.98248,2e-05,1.98833]
[1779670327722,54.73,77084.93,0.0,0.98248,2e-05,1.98833]
[1779670330200,54.73,77090.85,0.0,0.98258,2e-05,1.97882]
[1779670333221,54.73,77103.0,0.0,0.98278,2e-05,1.95928]
[1779670334228,54.73,77109.87,0.0,0.9829,2e-05,1.94828]
[1779670335235,54.74,77112.59,0.0,0.98294,2e-05,1.94402]
[1779670336242,54.74,77093.66,0.0,0.98262,2e-05,1.97486]
[1779670337249,54.74,77094.19,0.0,0.98263,2e-05,1.97409]
[1779670339739,54.74,77093.88,0.0,0.98262,2e-05,1.97476]
[1779670339974,54.74,77093.88,0.0,0.98262,2e-05,1.97476]
[1779670340270,54.74,77094.84,0.0,0.98263,2e-05,1.97329]
[1779670342004,54.74,77094.02,0.0,0.98262,2e-05,1.97471]
[1779670342284,54.74,77081.05,0.0,0.9824,2e-05,1.99605]
[1779670343291,54.74,77084.41,0.0,0.98245,2e-05,1.99057]
[1779670345305,54.74,77078.13,0.0,0.98234,2e-05,2.00102]
[1779670345887,54.74,77078.13,0.0,0.98234,2e-05,2.00102]
[1779670346313,54.74,77079.12,0.0,0.98236,2e-05,1.99943]
[1779670351351,54.74,77082.65,0.0,0.98244,2e-05,1.99098]
[1779670355507,54.74,77081.68,0.0,0.98242,2e-05,1.99276]
[1779670355723,54.74,77081.75,0.0,0.98242,2e-05,1.9927]
[1779670356388,54.74,77081.61,0.0,0.98242,2e-05,1.99298]
[1779670357394,54.74,77086.8,0.0,0.98251,2e-05,1.98452]
[1779670359589,54.75,77086.61,0.0,0.98251,2e-05,1.98498]
[1779670359720,54.75,77086.61,0.0,0.98251,2e-05,1.98498]
[1779670362429,54.75,77090.69,0.0,0.98257,2e-05,1.97851]
[1779670365091,54.75,77092.15,0.0,0.9826,2e-05,1.97629]
[1779670365222,54.75,77092.15,0.0,0.9826,2e-05,1.97629]
[1779670369624,54.75,77091.21,0.0,0.98258,2e-05,1.97823]
[1779670369721,54.75,77091.21,0.0,0.98258,2e-05,1.97823]
[1779670372499,54.75,77090.77,0.0,0.98257,2e-05,1.97918]
[1779670373506,54.75,77086.28,0.0,0.98249,2e-05,1.9866]
[1779670376527,54.75,77089.64,0.0,0.98254,2e-05,1.98129]
[1779670379477,54.75,77088.12,0.0,0.98252,2e-05,1.98391]
[1779670379723,54.75,77088.1,0.0,0.98252,2e-05,1.98401]
[1779670383576,54.76,77090.85,0.0,0.98256,2e-05,1.97978]
[1779670388614,54.76,77090.41,0.0,0.98255,2e-05,1.98085]
[1779670389621,54.76,77102.01,0.0,0.98275,2e-05,1.96202]
[1779670391423,54.76,77102.01,0.0,0.98275,2e-05,1.96202]
[1779670391471,54.76,77102.01,0.0,0.98275,2e-05,1.96202]
[1779670391573,54.76,77104.45,0.0,0.98279,2e-05,1.95828]
[1779670393649,54.76,77109.11,0.0,0.98286,2e-05,1.95096]
[1779670395663,54.76,77102.3,0.0,0.98274,2e-05,1.96223]
[1779670396911,54.76,77102.3,0.0,0.98274,2e-05,1.96223]
[1779670396971,54.76,77102.3,0.0,0.98274,2e-05,1.96223]
[1779670397072,54.76,77102.16,0.0,0.98274,2e-05,1.96256]
[1779670399064,54.76,77102.37,0.0,0.98274,2e-05,1.96232]
[1779670399225,54.76,77102.37,0.0,0.98274,2e-05,1.96232]
[1779670402815,54.77,77101.9,0.0,0.98273,2e-05,1.96347]
[1779670402971,54.77,77101.9,0.0,0.98273,2e-05,1.96347]
[1779670403073,54.77,77103.95,0.0,0.98277,2e-05,1.96024]
[1779670406802,54.77,77104.42,0.0,0.98277,2e-05,1.95979]
[1779670406976,54.77,77104.42,0.0,0.98277,2e-05,1.95979]
[1779670408758,54.77,77100.98,0.0,0.98271,2e-05,1.96567]
[1779670410587,54.77,77100.98,0.0,0.98271,2e-05,1.96567]
[1779670409762,54.77,77095.87,0.0,0.98262,2e-05,1.97408]
[1779670410726,54.77,77095.87,0.0,0.98262,2e-05,1.97408]
[1779670410768,54.77,77096.07,0.0,0.98262,2e-05,1.97383]
[1779670411776,54.77,77099.11,0.0,0.9827,2e-05,1.96611]
[1779670413485,54.77,77099.11,0.0,0.9827,2e-05,1.96611]
[1779670413723,54.77,77099.7,0.0,0.98271,2e-05,1.96532]
[1779670418369,54.78,77100.19,0.0,0.98271,2e-05,1.96481]
[1779670418471,54.78,77100.19,0.0,0.98271,2e-05,1.96481]
[1779670418535,54.78,77100.62,0.0,0.98272,2e-05,1.96429]
[1779670419832,54.78,77098.36,0.0,0.98268,2e-05,1.96805]
[1779670420727,54.78,77098.36,0.0,0.98268,2e-05,1.96805]
[1779670420973,54.78,77098.36,0.0,0.98268,2e-05,1.96805]
[1779670421845,54.78,77105.5,0.0,0.9828,2e-05,1.95663]
[1779670424718,54.78,77107.16,0.0,0.98282,2e-05,1.95416]
[1779670424973,54.78,77107.16,0.0,0.98282,2e-05,1.95416]
[1779670428895,54.78,77103.54,0.0,0.98276,2e-05,1.96055]
[1779670429902,54.78,77098.78,0.0,0.98267,2e-05,1.96837]
[1779670430737,54.78,77098.78,0.0,0.98267,2e-05,1.96837]
[1779670430973,54.78,77098.78,0.0,0.98267,2e-05,1.96837]
[1779670431022,54.78,77098.37,0.0,0.98267,2e-05,1.96912]
[1779670433544,54.78,77098.25,0.0,0.98266,2e-05,1.96939]
[1779670433727,54.79,77097.7,0.0,0.98265,2e-05,1.97043]
[1779670436933,54.79,77096.91,0.0,0.98264,2e-05,1.97187]
[1779670436972,54.79,77096.91,0.0,0.98264,2e-05,1.97187]
[1779670437289,54.79,77092.91,0.0,0.98257,2e-05,1.97853]
[1779670438965,54.79,77089.06,0.0,0.9825,2e-05,1.98489]
[1779670441028,54.79,77089.11,0.0,0.9825,2e-05,1.98486]
[1779670441225,54.79,77089.11,0.0,0.9825,2e-05,1.98486]
[1779670446342,54.79,77090.49,0.0,0.98252,2e-05,1.98287]
[1779670446472,54.79,77090.49,0.0,0.98252,2e-05,1.98287]
[1779670446561,54.79,77091.63,0.0,0.98254,2e-05,1.98111]
[1779670449269,54.79,77092.21,0.0,0.98255,2e-05,1.98023]
[1779670449474,54.79,77092.21,0.0,0.98255,2e-05,1.98023]
[1779670455080,54.79,77092.2,0.0,0.98255,2e-05,1.98067]
[1779670459108,54.8,77104.02,0.0,0.98275,2e-05,1.96167]
[1779670459693,54.8,77104.02,0.0,0.98275,2e-05,1.96167]
[1779670459721,54.8,77104.02,0.0,0.98275,2e-05,1.96167]
[1779670460114,54.8,77105.35,0.0,0.98277,2e-05,1.95958]
[1779670461122,54.8,77105.57,0.0,0.98277,2e-05,1.95931]
[1779670462407,54.8,77105.57,0.0,0.98277,2e-05,1.95931]
[1779670462477,54.8,77105.57,0.0,0.98277,2e-05,1.95931]
[1779670469178,54.8,77099.14,0.0,0.98265,2e-05,1.97061]
[1779670470601,54.8,77099.14,0.0,0.98265,2e-05,1.97061]
[1779670470610,54.8,77096.93,0.0,0.98261,2e-05,1.97428]
[1779670470723,54.8,77096.93,0.0,0.98261,2e-05,1.97428]
[1779670471192,54.8,77096.86,0.0,0.98264,2e-05,1.97161]
[1779670473272,54.8,77096.86,0.0,0.98264,2e-05,1.97161]
[1779670473472,54.8,77096.86,0.0,0.98264,2e-05,1.97161]
[1779670475219,54.8,77104.21,0.0,0.98276,2e-05,1.95996]
[1779670477055,54.8,77105.02,0.0,0.98277,2e-05,1.95874]
[1779670477222,54.8,77105.02,0.0,0.98277,2e-05,1.95874]
[1779670477234,54.81,77104.74,0.0,0.98276,2e-05,1.95929]
[1779670478524,54.81,77104.74,0.0,0.98276,2e-05,1.95929]
[1779670478726,54.81,77104.76,0.0,0.98276,2e-05,1.95935]
[1779670480255,54.81,77099.58,0.0,0.98267,2e-05,1.96794]
[1779670484033,54.81,77100.03,0.0,0.98268,2e-05,1.96744]
[1779670484221,54.81,77100.03,0.0,0.98268,2e-05,1.96744]
[1779670484282,54.81,77100.52,0.0,0.98269,2e-05,1.96673]
[1779670485009,54.81,77100.52,0.0,0.98269,2e-05,1.96673]
[1779670485227,54.81,77100.52,0.0,0.98269,2e-05,1.96673]
[1779670489153,54.81,77099.39,0.0,0.98266,2e-05,1.96888]
[1779670489318,54.81,77100.82,0.0,0.98269,2e-05,1.96663]
[1779670489973,54.81,77100.82,0.0,0.98269,2e-05,1.96663]
[1779670490324,54.81,77100.87,0.0,0.98269,2e-05,1.96663]
[1779670492218,54.81,77100.83,0.0,0.98269,2e-05,1.96678]
[1779670492478,54.81,77100.83,0.0,0.98269,2e-05,1.96678]
[1779670492574,54.81,77102.54,0.0,0.98271,2e-05,1.96408]
[1779670494357,54.81,77101.33,0.0,0.98269,2e-05,1.96622]
[1779670495364,54.81,77100.1,0.0,0.98267,2e-05,1.9683]
[1779670497378,54.82,77101.54,0.0,0.98269,2e-05,1.96611]
[1779670498653,54.82,77101.54,0.0,0.98269,2e-05,1.96611]
[1779670498731,54.82,77101.73,0.0,0.9827,2e-05,1.96588]
[1779670503456,54.82,77100.64,0.0,0.98267,2e-05,1.96798]
[1779670503489,54.82,77089.65,0.0,0.98249,2e-05,1.98598]
[1779670504427,54.82,77088.54,0.0,0.98247,2e-05,1.98785]
[1779670505974,54.82,77088.54,0.0,0.98247,2e-05,1.98785]
[1779670506441,54.82,77087.3,0.0,0.98244,2e-05,1.98996]
[1779670507448,54.82,77083.9,0.0,0.98238,2e-05,1.99558]
[1779670508016,54.82,77083.9,0.0,0.98238,2e-05,1.99558]
[1779670508221,54.82,77083.9,0.0,0.98238,2e-05,1.99558]
[1779670512483,54.82,77078.63,0.0,0.98229,2e-05,2.0044]
[1779670515322,54.82,77078.39,0.0,0.98229,2e-05,2.00483]
[1779670515471,54.82,77078.39,0.0,0.98229,2e-05,2.00483]
[1779670519934,54.82,77078.0,0.0,0.98228,2e-05,2.00557]
[1779670519974,54.82,77078.0,0.0,0.98228,2e-05,2.00557]
[1779670520539,54.82,77078.44,0.0,0.98229,2e-05,2.00487]
[1779670523560,54.82,77068.86,0.0,0.98212,2e-05,2.02078]
[1779670526110,54.82,77068.78,0.0,0.98212,2e-05,2.02091]
[1779670526223,54.82,77068.78,0.0,0.98212,2e-05,2.02091]
[1779670531616,54.82,77067.71,0.0,0.98212,2e-05,2.01978]
[1779670536652,54.82,77067.98,0.0,0.98213,2e-05,2.01937]
[1779670537939,54.82,77068.17,0.0,0.98213,2e-05,2.01906]
[1779670537975,54.82,77068.17,0.0,0.98213,2e-05,2.01906]
[1779670539673,54.82,77064.22,0.0,0.98206,2e-05,2.02564]
[1779670540680,54.82,77061.16,0.0,0.98201,2e-05,2.03073]
[1779670544029,54.82,77061.88,0.0,0.98202,2e-05,2.02951]
[1779670544224,54.82,77061.88,0.0,0.98202,2e-05,2.02951]
[1779670546416,54.82,77062.47,0.0,0.98203,2e-05,2.02852]
[1779670546473,54.82,77062.47,0.0,0.98203,2e-05,2.02852]
[1779670546722,54.82,77062.08,0.0,0.98202,2e-05,2.02916]
[1779670551757,54.82,77065.75,0.0,0.98209,2e-05,2.02305]
[1779670553770,54.82,77069.59,0.0,0.98216,2e-05,2.01671]
[1779670555513,54.82,77069.59,0.0,0.98216,2e-05,2.01671]
[1779670555725,54.82,77069.59,0.0,0.98216,2e-05,2.01671]
[1779670557799,54.82,77072.3,0.0,0.9822,2e-05,2.01231]
[1779670560681,54.82,77072.61,0.0,0.98221,2e-05,2.01182]
[1779670560722,54.82,77072.61,0.0,0.98221,2e-05,2.01182]
[1779670563086,54.82,77073.86,0.0,0.98223,2e-05,2.00985]
[1779670563223,54.82,77073.86,0.0,0.98223,2e-05,2.00985]
[1779670563324,54.82,77073.62,0.0,0.98222,2e-05,2.01031]
[1779670566574,54.82,77073.98,0.0,0.98223,2e-05,2.00974]
[1779670566724,54.82,77073.98,0.0,0.98223,2e-05,2.00974]
[1779670572905,54.83,77074.88,0.0,0.98224,2e-05,2.00851]
[1779670577940,54.83,77075.45,0.0,0.98225,2e-05,2.00773]
[1779670582189,54.83,77073.14,0.0,0.98221,2e-05,2.01163]
[1779670582222,54.83,77073.14,0.0,0.98221,2e-05,2.01163]
[1779670583983,54.83,77068.66,0.0,0.98213,2e-05,2.01911]
[1779670584882,54.83,77068.66,0.0,0.98213,2e-05,2.01911]
[1779670584971,54.83,77068.66,0.0,0.98213,2e-05,2.01911]
[1779670584990,54.83,77068.56,0.0,0.98213,2e-05,2.01928]
[1779670589377,54.83,77070.29,0.0,0.98216,2e-05,2.01645]
[1779670589472,54.83,77070.29,0.0,0.98216,2e-05,2.01645]
[1779670593047,54.83,77075.35,0.0,0.98227,2e-05,2.00528]
[1779670595639,54.83,77075.35,0.0,0.98227,2e-05,2.00528]
[1779670595722,54.83,77075.35,0.0,0.98227,2e-05,2.00528]
[1779670595661,54.83,77075.53,0.0,0.98227,2e-05,2.00509]
[1779670598082,54.83,77083.74,0.0,0.98241,2e-05,1.99164]
[1779670599089,54.83,77088.89,0.0,0.9825,2e-05,1.98326]
[1779670601877,54.83,77089.28,0.0,0.98251,2e-05,1.98277]
[1779670601972,54.83,77089.28,0.0,0.98251,2e-05,1.98277]
[1779670607145,54.83,77089.9,0.0,0.98251,2e-05,1.98218]
[1779670610547,54.83,77089.69,0.0,0.98251,2e-05,1.98266]
[1779670610725,54.83,77089.69,0.0,0.98251,2e-05,1.98266]
[1779670610791,54.83,77089.69,0.0,0.98251,2e-05,1.98266]
[1779670610973,54.84,77089.7,0.0,0.98251,2e-05,1.98278]
[1779670611173,54.84,77089.37,0.0,0.9825,2e-05,1.98332]
[1779670616208,54.84,77088.48,0.0,0.98248,2e-05,1.98509]
[1779670620540,54.84,77089.0,0.0,0.98249,2e-05,1.98443]
[1779670620725,54.84,77089.0,0.0,0.98249,2e-05,1.98443]
[1779670626280,54.84,77089.54,0.0,0.98249,2e-05,1.98399]
[1779670632335,54.84,77088.64,0.0,0.98247,2e-05,1.9859]
[1779670634755,54.84,77088.64,0.0,0.98247,2e-05,1.9859]
[1779670634974,54.84,77088.94,0.0,0.98248,2e-05,1.98553]
[1779670636276,54.85,77089.25,0.0,0.98248,2e-05,1.98508]
[1779670636475,54.85,77089.25,0.0,0.98248,2e-05,1.98508]
[1779670636574,54.85,77089.25,0.0,0.98248,2e-05,1.98515]
[1779670643255,54.85,77089.36,0.0,0.98248,2e-05,1.98527]
[1779670643475,54.85,77089.36,0.0,0.98248,2e-05,1.98527]
[1779670646499,54.85,77088.0,0.0,0.98246,2e-05,1.98774]
[1779670646722,54.85,77088.0,0.0,0.98246,2e-05,1.98774]
[1779670646823,54.85,77089.23,0.0,0.98248,2e-05,1.98578]
[1779670647507,54.85,77089.23,0.0,0.98248,2e-05,1.98578]
[1779670647722,54.85,77089.23,0.0,0.98248,2e-05,1.98578]
[1779670649454,54.85,77084.34,0.0,0.98239,2e-05,1.99398]
[1779670650646,54.85,77084.34,0.0,0.98239,2e-05,1.99398]
[1779670650725,54.85,77084.34,0.0,0.98239,2e-05,1.99398]
[1779670650808,54.85,77085.69,0.0,0.98241,2e-05,1.99181]
[1779670653218,54.85,77085.58,0.0,0.98243,2e-05,1.98923]
[1779670653472,54.85,77085.58,0.0,0.98243,2e-05,1.98923]
[1779670653483,54.85,77082.4,0.0,0.98238,2e-05,1.9945]
[1779670658520,54.85,77082.82,0.0,0.98238,2e-05,1.99405]
[1779670661542,54.85,77077.34,0.0,0.98229,2e-05,2.00321]
[1779670662298,54.85,77077.34,0.0,0.98229,2e-05,2.00321]
[1779670662472,54.85,77077.34,0.0,0.98229,2e-05,2.00321]
[1779670664170,54.85,77075.91,0.0,0.98226,2e-05,2.0056]
[1779670664230,54.85,77075.91,0.0,0.98226,2e-05,2.0056]
[1779670664323,54.85,77075.91,0.0,0.98226,2e-05,2.00563]
[1779670669598,54.86,77071.47,0.0,0.98218,2e-05,2.01315]
[1779670670605,54.86,77068.06,0.0,0.98212,2e-05,2.01882]
[1779670671950,54.86,77068.06,0.0,0.98212,2e-05,2.01882]
[1779670671973,54.86,77068.06,0.0,0.98212,2e-05,2.01882]
[1779670672619,54.86,77064.84,0.0,0.98207,2e-05,2.02419]
[1779670675639,54.86,77061.6,0.0,0.98201,2e-05,2.02958]
[1779670676680,54.86,77061.6,0.0,0.98201,2e-05,2.02958]
[1779670676725,54.86,77061.6,0.0,0.98201,2e-05,2.02958]
[1779670676825,54.86,77061.56,0.0,0.98201,2e-05,2.02964]
[1779670679717,54.86,77061.53,0.0,0.98201,2e-05,2.02968]
[1779670679974,54.86,77061.42,0.0,0.98201,2e-05,2.02985]
[1779670685923,54.86,77061.5,0.0,0.98201,2e-05,2.02969]
[1779670685971,54.86,77061.5,0.0,0.98201,2e-05,2.02969]
[1779670687724,54.86,77065.26,0.0,0.98207,2e-05,2.02342]
[1779670688585,54.86,77065.26,0.0,0.98207,2e-05,2.02342]
[1779670688728,54.86,77065.26,0.0,0.98207,2e-05,2.02342]
[1779670688731,54.86,77065.57,0.0,0.98208,2e-05,2.02291]
[1779670689435,54.86,77065.57,0.0,0.98208,2e-05,2.02291]
[1779670689470,54.86,77065.57,0.0,0.98208,2e-05,2.02291]
[1779670694773,54.86,77063.97,0.0,0.98205,2e-05,2.02558]
[1779670695840,54.86,77063.97,0.0,0.98205,2e-05,2.02558]
[1779670695974,54.86,77063.97,0.0,0.98205,2e-05,2.02558]
[1779670696786,54.86,77063.98,0.0,0.98205,2e-05,2.02556]
[1779670701822,54.86,77063.52,0.0,0.98204,2e-05,2.02632]
[1779670706857,54.86,77063.83,0.0,0.98205,2e-05,2.02578]
[1779670711892,54.86,77063.47,0.0,0.98207,2e-05,2.02346]
[1779670713403,54.86,77062.95,0.0,0.98206,2e-05,2.02432]
[1779670713473,54.86,77062.95,0.0,0.98206,2e-05,2.02432]
[1779670719121,54.86,77063.76,0.0,0.98207,2e-05,2.02299]
[1779670719948,54.86,77059.92,0.0,0.982,2e-05,2.02937]
[1779670721424,54.86,77059.92,0.0,0.982,2e-05,2.02937]
[1779670721474,54.86,77059.92,0.0,0.982,2e-05,2.02937]
[1779670721475,54.86,77060.82,0.0,0.98202,2e-05,2.02785]
[1779670728013,54.85,77060.76,0.0,0.98202,2e-05,2.02788]
[1779670733041,54.85,77061.85,0.0,0.98204,2e-05,2.026]
[1779670738076,54.85,77061.67,0.0,0.98204,2e-05,2.02623]
[1779670741098,54.85,77045.85,0.0,0.98176,2e-05,2.05263]
[1779670742105,54.85,77034.61,0.0,0.98156,2e-05,2.07152]
[1779670743112,54.85,77034.05,0.0,0.98155,2e-05,2.07237]
[1779670748147,54.85,77033.6,0.0,0.98155,2e-05,2.07262]
[1779670749154,54.85,77029.65,0.0,0.98148,2e-05,2.07922]
[1779670754191,54.85,77031.37,0.0,0.98151,2e-05,2.07574]
[1779670756205,54.84,77044.02,0.0,0.98174,2e-05,2.05416]
[1779670757212,54.84,77047.85,0.0,0.98181,2e-05,2.04765]
[1779670762247,54.84,77050.37,0.0,0.98186,2e-05,2.04314]
[1779670765553,54.84,77051.21,0.0,0.98187,2e-05,2.04164]
[1779670765725,54.84,77051.21,0.0,0.98187,2e-05,2.04164]
[1779670765823,54.84,77050.68,0.0,0.98187,2e-05,2.04243]
[1779670771311,54.84,77050.61,0.0,0.98189,2e-05,2.0394]
[1779670776346,54.84,77053.23,0.0,0.98194,2e-05,2.03482]
[1779670781383,54.84,77057.48,0.0,0.98202,2e-05,2.02758]
[1779670788431,54.84,77059.67,0.0,0.98206,2e-05,2.02383]
[1779670793468,54.84,77067.43,0.0,0.98219,2e-05,2.01088]
[1779670799510,54.84,77067.88,0.0,0.9822,2e-05,2.01016]
[1779670801524,54.84,77083.49,0.0,0.98247,2e-05,1.98448]
[1779670802534,54.84,77091.37,0.0,0.98261,2e-05,1.97166]
[1779670803538,54.84,77101.86,0.0,0.98278,2e-05,1.95463]
[1779670804545,54.84,77110.0,0.0,0.98292,2e-05,1.94156]
[1779670805720,54.84,77110.0,0.0,0.98292,2e-05,1.94156]
[1779670805740,54.84,77111.71,0.0,0.98295,2e-05,1.93904]
[1779670806558,54.84,77117.17,0.0,0.98304,2e-05,1.93041]
[1779670808573,54.84,77113.63,0.0,0.98298,2e-05,1.93639]
[1779670809580,54.84,77106.21,0.0,0.98285,2e-05,1.94847]
[1779670813273,54.84,77105.78,0.0,0.98284,2e-05,1.94952]
[1779670814616,54.85,77099.53,0.0,0.98273,2e-05,1.95974]
[1779670818646,54.85,77094.99,0.0,0.98265,2e-05,1.96761]
[1779670821684,54.85,77096.27,0.0,0.98267,2e-05,1.96569]
[1779670821727,54.85,77096.27,0.0,0.98267,2e-05,1.96569]
[1779670821785,54.85,77096.05,0.0,0.98266,2e-05,1.96613]
[1779670825728,54.85,77083.9,0.0,0.98245,2e-05,1.9862]
[1779670826712,54.85,77072.03,0.0,0.98225,2e-05,2.00585]
[1779670827716,54.85,77072.68,0.0,0.98226,2e-05,2.00479]
[1779670832752,54.85,77073.69,0.0,0.9823,2e-05,2.00032]
[1779670834012,54.85,77073.69,0.0,0.9823,2e-05,2.00032]
[1779670833759,54.85,77066.73,0.0,0.98218,2e-05,2.01183]
[1779670834774,54.85,77050.09,0.0,0.98189,2e-05,2.03951]
[1779670835780,54.85,77041.45,0.0,0.98173,2e-05,2.05396]
[1779670836787,54.85,77039.18,0.0,0.98169,2e-05,2.0577]
[1779670839972,54.85,77040.79,0.0,0.98172,2e-05,2.05483]
[1779670842829,54.85,77046.23,0.0,0.98182,2e-05,2.0454]
[1779670843972,54.85,77046.23,0.0,0.98182,2e-05,2.0454]
[1779670846857,54.85,77051.01,0.0,0.98191,2e-05,2.03718]
[1779670848919,54.85,77050.38,0.0,0.9819,2e-05,2.03819]
[1779670848974,54.85,77050.38,0.0,0.9819,2e-05,2.03819]
[1779670849020,54.85,77050.79,0.0,0.98191,2e-05,2.03746]
[1779670851809,54.85,77051.93,0.0,0.98193,2e-05,2.03547]
[1779670851974,54.85,77051.93,0.0,0.98193,2e-05,2.03547]
[1779670852048,54.85,77055.89,0.0,0.982,2e-05,2.02883]
[1779670856658,54.85,77057.53,0.0,0.98203,2e-05,2.02601]
[1779670856723,54.85,77057.53,0.0,0.98203,2e-05,2.02601]
[1779670856927,54.85,77057.62,0.0,0.98203,2e-05,2.02584]
[1779670861976,54.85,77055.67,0.0,0.982,2e-05,2.02899]
[1779670862711,54.85,77055.67,0.0,0.982,2e-05,2.02899]
[1779670862974,54.85,77042.88,0.0,0.98177,2e-05,2.05036]
[1779670863979,54.84,77034.94,0.0,0.98163,2e-05,2.06367]
[1779670865979,54.84,77033.91,0.0,0.98161,2e-05,2.06533]
[1779670866303,54.84,77033.7,0.0,0.98161,2e-05,2.06559]
[1779670866476,54.84,77033.7,0.0,0.98161,2e-05,2.06559]
[1779670867001,54.84,77033.07,0.0,0.9816,2e-05,2.06657]
[1779670870022,54.84,77035.8,0.0,0.98165,2e-05,2.06168]
[1779670874076,54.84,77036.89,0.0,0.98167,2e-05,2.0596]
[1779670876519,54.84,77038.17,0.0,0.9817,2e-05,2.05721]
[1779670876721,54.84,77038.17,0.0,0.9817,2e-05,2.05721]
[1779670877071,54.84,77034.71,0.0,0.98164,2e-05,2.06296]
[1779670882106,54.84,77034.87,0.0,0.98164,2e-05,2.06224]
[1779670887141,54.83,77024.55,0.0,0.98146,2e-05,2.07926]
[1779670888148,54.83,77014.85,0.0,0.98129,2e-05,2.09567]
[1779670889155,54.83,77014.58,0.0,0.98129,2e-05,2.09598]
[1779670891169,54.83,77002.01,0.0,0.98108,2e-05,2.11426]
[1779670892175,54.83,77002.36,0.0,0.98109,2e-05,2.11348]
[1779670894862,54.82,77005.55,0.0,0.98116,2e-05,2.10746]
[1779670898220,54.82,77008.07,0.0,0.98121,2e-05,2.10265]
[1779670900233,54.82,77012.34,0.0,0.98129,2e-05,2.09503]
[1779670902987,54.82,77013.2,0.0,0.98131,2e-05,2.09341]
[1779670903254,54.82,77002.95,0.0,0.98112,2e-05,2.1107]
[1779670904260,54.82,77002.76,0.0,0.98112,2e-05,2.11086]
[1779670909776,54.81,77001.34,0.0,0.9811,2e-05,2.11262]
[1779670909973,54.81,77001.34,0.0,0.9811,2e-05,2.11262]
[1779670910075,54.81,76999.6,0.0,0.98107,2e-05,2.11527]
[1779670911363,54.81,76999.42,0.0,0.98107,2e-05,2.11558]
[1779670911442,54.81,76995.3,0.0,0.98099,2e-05,2.12251]
[1779670912356,54.81,76942.31,0.0,0.98,2e-05,2.21541]
[1779670913362,54.79,76952.55,0.0,0.98023,2e-05,2.19371]
[1779670914369,54.77,76954.72,0.0,0.9803,2e-05,2.18678]
[1779670915233,54.77,76954.72,0.0,0.9803,2e-05,2.18678]
[1779670918397,54.76,76942.33,0.0,0.98008,2e-05,2.20761]
[1779670919404,54.76,76941.86,0.0,0.98007,2e-05,2.20811]
[1779670920253,54.76,76941.86,0.0,0.98007,2e-05,2.20811]
[1779670920413,54.76,76934.74,0.0,0.97994,2e-05,2.2205]
[1779670921419,54.75,76940.74,0.0,0.98006,2e-05,2.20942]
[1779670922426,54.75,76947.32,0.0,0.98019,2e-05,2.19736]
[1779670924869,54.75,76947.32,0.0,0.98019,2e-05,2.19736]
[1779670926221,54.75,76947.71,0.0,0.98021,2e-05,2.19572]
[1779670926454,54.75,76943.77,0.0,0.98013,2e-05,2.20242]
[1779670927462,54.74,76954.47,0.0,0.98034,2e-05,2.18311]
[1779670928469,54.74,76957.01,0.0,0.98039,2e-05,2.17833]
[1779670932228,54.74,76958.03,0.0,0.98042,2e-05,2.1757]
[1779670932462,54.74,76958.03,0.0,0.98042,2e-05,2.1757]
[1779670932477,54.74,76958.03,0.0,0.98042,2e-05,2.1757]
[1779670932497,54.73,76958.08,0.0,0.98043,2e-05,2.17533]
[1779670934951,54.73,76964.8,0.0,0.98056,2e-05,2.16273]
[1779670935518,54.73,76961.99,0.0,0.98051,2e-05,2.16766]
[1779670941561,54.72,76961.13,0.0,0.98051,2e-05,2.16766]
[1779670944582,54.72,76966.46,0.0,0.98062,2e-05,2.15755]
[1779670945589,54.72,76969.33,0.0,0.98067,2e-05,2.15228]
[1779670947983,54.71,76972.55,0.0,0.98074,2e-05,2.14599]
[1779670950624,54.71,76977.35,0.0,0.98083,2e-05,2.13722]
[1779670953480,54.71,76980.07,0.0,0.98091,2e-05,2.12909]
[1779670957674,54.7,76983.42,0.0,0.98099,2e-05,2.12239]
[1779670959715,54.7,76989.06,0.0,0.9811,2e-05,2.11213]
[1779670961106,54.7,76989.06,0.0,0.9811,2e-05,2.11213]
[1779670961190,54.7,76989.05,0.0,0.9811,2e-05,2.11199]
[1779670961227,54.7,76989.05,0.0,0.9811,2e-05,2.11199]
[1779670962735,54.69,76977.05,0.0,0.98088,2e-05,2.13247]
[1779670963743,54.69,76977.03,0.0,0.98088,2e-05,2.13232]
[1779670967771,54.69,76994.44,0.0,0.98121,2e-05,2.1015]
[1779670968778,54.69,76996.11,0.0,0.98124,2e-05,2.09851]
[1779670973813,54.68,76994.86,0.0,0.98122,2e-05,2.10004]
[1779670974820,54.68,76998.67,0.0,0.9813,2e-05,2.09338]
[1779670975827,54.68,77001.07,0.0,0.98134,2e-05,2.08916]
[1779670977841,54.68,77005.2,0.0,0.98142,2e-05,2.08189]
[1779670978848,54.68,77008.74,0.0,0.98148,2e-05,2.07577]
[1779670982876,54.68,77012.69,0.0,0.98156,2e-05,2.06875]
[1779670983797,54.68,77012.69,0.0,0.98156,2e-05,2.06875]
[1779670983970,54.68,77012.69,0.0,0.98156,2e-05,2.06875]
[1779670984071,54.68,77008.95,0.0,0.98149,2e-05,2.07504]
[1779670985898,54.68,77004.3,0.0,0.98141,2e-05,2.0828]
[1779670987525,54.68,77003.6,0.0,0.9814,2e-05,2.0839]
[1779670987724,54.68,77003.6,0.0,0.9814,2e-05,2.0839]
[1779670987912,54.68,77003.93,0.0,0.9814,2e-05,2.08324]
[1779670990933,54.68,77006.66,0.0,0.98146,2e-05,2.0783]
[1779670991945,54.67,77009.32,0.0,0.98151,2e-05,2.07369]
[1779670992951,54.67,77013.45,0.0,0.98158,2e-05,2.06659]
[1779670993649,54.67,77013.45,0.0,0.98158,2e-05,2.06659]
[1779670993958,54.67,77016.35,0.0,0.98163,2e-05,2.06161]
[1779670995972,54.67,77038.79,0.0,0.98203,2e-05,2.02376]
[1779670996979,54.67,77040.89,0.0,0.98207,2e-05,2.02026]
[1779671000959,54.67,77039.74,0.0,0.98205,2e-05,2.02221]
[1779671000975,54.67,77039.74,0.0,0.98205,2e-05,2.02221]
[1779671001011,54.67,77038.48,0.0,0.98203,2e-05,2.02432]
[1779671004264,54.67,77040.63,0.0,0.98207,2e-05,2.02075]
[1779671005041,54.67,77061.21,0.0,0.98243,2e-05,1.98667]
[1779671006049,54.67,77066.71,0.0,0.98252,2e-05,1.97765]
[1779671007061,54.67,77064.42,0.0,0.98248,2e-05,1.98148]
[1779671009072,54.68,77061.22,0.0,0.98242,2e-05,1.98699]
[1779671014107,54.68,77058.56,0.0,0.9824,2e-05,1.98886]
[1779671016121,54.68,77055.82,0.0,0.98235,2e-05,1.9935]
[1779671017757,54.68,77054.31,0.0,0.98232,2e-05,1.99605]
[1779671017973,54.68,77054.31,0.0,0.98232,2e-05,1.99605]
[1779671018134,54.68,77053.84,0.0,0.98231,2e-05,1.99688]
[1779671020157,54.68,77073.42,0.0,0.98265,2e-05,1.96478]
[1779671021164,54.68,77074.21,0.0,0.98266,2e-05,1.96365]
[1779671023411,54.68,77075.44,0.0,0.98268,2e-05,1.96186]
[1779671023473,54.68,77075.44,0.0,0.98268,2e-05,1.96186]
[1779671024185,54.68,77077.72,0.0,0.98272,2e-05,1.95826]
[1779671027206,54.69,77080.59,0.0,0.98276,2e-05,1.95396]
[1779671029220,54.69,77073.69,0.0,0.98264,2e-05,1.96544]
[1779671034289,54.69,77072.75,0.0,0.98262,2e-05,1.96729]
[1779671034335,54.69,77072.75,0.0,0.98262,2e-05,1.96729]
[1779671035269,54.69,77028.03,0.0,0.98184,2e-05,2.0417]
[1779671036276,54.69,77024.1,0.0,0.98177,2e-05,2.04829]
[1779671038236,54.69,77023.74,0.0,0.98176,2e-05,2.04886]
[1779671038290,54.69,77026.75,0.0,0.98182,2e-05,2.04375]
[1779671039296,54.69,77033.04,0.0,0.98193,2e-05,2.03316]
[1779671043327,54.69,77029.07,0.0,0.98186,2e-05,2.03977]
[1779671046201,54.69,77029.6,0.0,0.98187,2e-05,2.03886]
[1779671046225,54.69,77029.6,0.0,0.98187,2e-05,2.03886]
[1779671049369,54.69,77045.15,0.0,0.98215,2e-05,2.01274]
[1779671050376,54.69,77044.58,0.0,0.98214,2e-05,2.0137]
[1779671051869,54.69,77044.58,0.0,0.98214,2e-05,2.0137]
[1779671051974,54.69,77044.58,0.0,0.98214,2e-05,2.0137]
[1779671052027,54.69,77047.27,0.0,0.98218,2e-05,2.00928]
[1779671054404,54.69,77044.9,0.0,0.98214,2e-05,2.01325]
[1779671055651,54.69,77044.9,0.0,0.98214,2e-05,2.01325]
[1779671055722,54.69,77044.9,0.0,0.98214,2e-05,2.01325]
[1779671056418,54.69,77047.49,0.0,0.98219,2e-05,2.00899]
[1779671059827,54.69,77048.2,0.0,0.9822,2e-05,2.00787]
[1779671059978,54.69,77048.2,0.0,0.9822,2e-05,2.00787]
[1779671060027,54.69,77039.88,0.0,0.98205,2e-05,2.02174]
[1779671063467,54.69,77037.5,0.0,0.98201,2e-05,2.02574]
[1779671064499,54.69,77037.5,0.0,0.98201,2e-05,2.02574]
[1779671064725,54.69,77037.5,0.0,0.98201,2e-05,2.02574]
[1779671065075,54.69,77037.5,0.0,0.98201,2e-05,2.02574]
[1779671065106,54.69,77038.37,0.0,0.98202,2e-05,2.02429]
[1779671065481,54.69,77006.35,0.0,0.98145,2e-05,2.0783]
[1779671066488,54.69,77010.46,0.0,0.98153,2e-05,2.07122]
[1779671067495,54.69,77013.15,0.0,0.98158,2e-05,2.06658]
[1779671068882,54.69,77013.15,0.0,0.98158,2e-05,2.06658]
[1779671068968,54.69,77013.08,0.0,0.98157,2e-05,2.06663]
[1779671072530,54.69,77019.25,0.0,0.98171,2e-05,2.05297]
[1779671073537,54.69,77016.33,0.0,0.98166,2e-05,2.05786]
[1779671077784,54.69,77015.56,0.0,0.98165,2e-05,2.05899]
[1779671077974,54.69,77015.56,0.0,0.98165,2e-05,2.05899]
[1779671077987,54.69,77021.2,0.0,0.98175,2e-05,2.0494]
[1779671078573,54.69,77018.8,0.0,0.98171,2e-05,2.05341]
[1779671079579,54.68,77010.01,0.0,0.98155,2e-05,2.06825]
[1779671080586,54.68,77009.2,0.0,0.98154,2e-05,2.06955]
[1779671085624,54.68,77002.77,0.0,0.98142,2e-05,2.0801]
[1779671087657,54.68,77005.0,0.0,0.98147,2e-05,2.0761]
[1779671092688,54.68,77006.0,0.0,0.98149,2e-05,2.07395]
[1779671094087,54.68,77006.0,0.0,0.98149,2e-05,2.07395]
[1779671094223,54.68,77006.0,0.0,0.98149,2e-05,2.07395]
[1779671098351,54.68,77005.83,0.0,0.98149,2e-05,2.07388]
[1779671098477,54.68,77006.21,0.0,0.9815,2e-05,2.07315]
[1779671098730,54.67,77005.5,0.0,0.98149,2e-05,2.07427]
[1779671100164,54.67,77005.5,0.0,0.98149,2e-05,2.07427]
[1779671100225,54.67,77005.5,0.0,0.98149,2e-05,2.07427]
[1779671101750,54.67,77009.17,0.0,0.98156,2e-05,2.06776]
[1779671104023,54.67,77008.03,0.0,0.98154,2e-05,2.06962]
[1779671104223,54.67,77008.03,0.0,0.98154,2e-05,2.06962]
[1779671104227,54.67,77006.26,0.0,0.98151,2e-05,2.07246]
[1779671104773,54.67,77003.26,0.0,0.98145,2e-05,2.07757]
[1779671106286,54.67,77003.26,0.0,0.98145,2e-05,2.07757]
[1779671106472,54.67,77003.91,0.0,0.98146,2e-05,2.07636]
[1779671111823,54.67,77003.61,0.0,0.98146,2e-05,2.07631]
[1779671112830,54.67,77008.25,0.0,0.98155,2e-05,2.06832]
[1779671115054,54.67,77010.05,0.0,0.98158,2e-05,2.06518]
[1779671115221,54.67,77010.05,0.0,0.98158,2e-05,2.06518]
[1779671115322,54.67,77010.48,0.0,0.98159,2e-05,2.0643]
[1779671118278,54.66,77010.03,0.0,0.98159,2e-05,2.06499]
[1779671118474,54.66,77010.03,0.0,0.98159,2e-05,2.06484]
[1779671119879,54.66,77012.35,0.0,0.98163,2e-05,2.06083]
[1779671120886,54.66,77016.7,0.0,0.98171,2e-05,2.0534]
[1779671121893,54.66,77019.44,0.0,0.98176,2e-05,2.04872]
[1779671122783,54.66,77019.44,0.0,0.98176,2e-05,2.04872]
[1779671122975,54.66,77019.44,0.0,0.98176,2e-05,2.04872]
[1779671123073,54.66,77021.35,0.0,0.98179,2e-05,2.04545]
[1779671125921,54.66,77023.35,0.0,0.98183,2e-05,2.04196]
[1779671129237,54.66,77021.87,0.0,0.9818,2e-05,2.04437]
[1779671129472,54.66,77021.68,0.0,0.9818,2e-05,2.04461]
[1779671131963,54.66,77027.15,0.0,0.98192,2e-05,2.03241]
[1779671132695,54.66,77027.15,0.0,0.98192,2e-05,2.03241]
[1779671132709,54.66,77027.15,0.0,0.98192,2e-05,2.03241]
[1779671132970,54.66,77029.43,0.0,0.98197,2e-05,2.02855]
[1779671135482,54.66,77030.05,0.0,0.98198,2e-05,2.02747]
[1779671135723,54.66,77030.05,0.0,0.98198,2e-05,2.02747]
[1779671141027,54.66,77033.67,0.0,0.98204,2e-05,2.02136]
[1779671144049,54.66,77022.85,0.0,0.98185,2e-05,2.03949]
[1779671145057,54.66,77025.35,0.0,0.98189,2e-05,2.03529]
[1779671146064,54.66,77024.97,0.0,0.98189,2e-05,2.0359]
[1779671146541,54.66,77024.97,0.0,0.98189,2e-05,2.0359]
[1779671146721,54.66,77024.97,0.0,0.98189,2e-05,2.0359]
[1779671147071,54.66,77026.38,0.0,0.98191,2e-05,2.03351]
[1779671149552,54.66,77025.19,0.0,0.98189,2e-05,2.03547]
[1779671149725,54.66,77025.19,0.0,0.98189,2e-05,2.03547]
[1779671154120,54.66,77021.94,0.0,0.98184,2e-05,2.04077]
[1779671154937,54.66,77021.94,0.0,0.98184,2e-05,2.04077]
[1779671154974,54.66,77021.94,0.0,0.98184,2e-05,2.04077]
[1779671155602,54.66,77022.48,0.0,0.98185,2e-05,2.03986]
[1779671155723,54.66,77022.48,0.0,0.98185,2e-05,2.03986]
[1779671156134,54.66,77022.6,0.0,0.98185,2e-05,2.03959]
[1779671160162,54.66,77017.03,0.0,0.98175,2e-05,2.04886]
[1779671161169,54.66,77022.36,0.0,0.98185,2e-05,2.0398]
[1779671163961,54.66,77022.9,0.0,0.98186,2e-05,2.03882]
[1779671163973,54.66,77022.9,0.0,0.98186,2e-05,2.03882]
[1779671170233,54.65,77021.78,0.0,0.98184,2e-05,2.04044]
[1779671175268,54.65,77021.1,0.0,0.98183,2e-05,2.04137]
[1779671178681,54.65,77021.05,0.0,0.98183,2e-05,2.04137]
[1779671178719,54.65,77021.05,0.0,0.98183,2e-05,2.04137]
[1779671178889,54.65,77021.05,0.0,0.98183,2e-05,2.04132]
[1779671180303,54.65,77023.13,0.0,0.98187,2e-05,2.03774]
[1779671181191,54.65,77023.13,0.0,0.98187,2e-05,2.03774]
[1779671181225,54.65,77023.13,0.0,0.98187,2e-05,2.03774]
[1779671186710,54.65,77024.87,0.0,0.9819,2e-05,2.03464]
[1779671186721,54.65,77024.87,0.0,0.9819,2e-05,2.03464]
[1779671186812,54.65,77024.87,0.0,0.9819,2e-05,2.0346]
[1779671193394,54.65,77024.28,0.0,0.98192,2e-05,2.03241]
[1779671194401,54.65,77030.17,0.0,0.98202,2e-05,2.02252]
[1779671194952,54.65,77030.17,0.0,0.98202,2e-05,2.02252]
[1779671194975,54.65,77030.17,0.0,0.98202,2e-05,2.02252]
[1779671195409,54.65,77030.98,0.0,0.98204,2e-05,2.02116]
[1779671196416,54.65,77033.03,0.0,0.98207,2e-05,2.01771]
[1779671197846,54.65,77032.75,0.0,0.98207,2e-05,2.01817]
[1779671197975,54.65,77032.75,0.0,0.98207,2e-05,2.01817]
[1779671199238,54.65,77032.17,0.0,0.98206,2e-05,2.01913]
[1779671199440,54.65,77024.98,0.0,0.98193,2e-05,2.03114]
[1779671199475,54.65,77024.98,0.0,0.98193,2e-05,2.03114]
[1779671200447,54.65,77026.55,0.0,0.98196,2e-05,2.02848]
[1779671205482,54.65,77027.06,0.0,0.98197,2e-05,2.02748]
[1779671207496,54.65,77029.3,0.0,0.98201,2e-05,2.02368]
[1779671209511,54.65,77031.61,0.0,0.98205,2e-05,2.01979]
[1779671212393,54.65,77032.47,0.0,0.98207,2e-05,2.01834]
[1779671212472,54.65,77032.47,0.0,0.98207,2e-05,2.01834]
[1779671211525,54.65,77030.26,0.0,0.98203,2e-05,2.02201]
[1779671212532,54.65,77028.22,0.0,0.98199,2e-05,2.0254]
[1779671216038,54.65,77027.16,0.0,0.98197,2e-05,2.02712]
[1779671216220,54.65,77027.16,0.0,0.98197,2e-05,2.02712]
[1779671216291,54.64,77020.02,0.0,0.98185,2e-05,2.03902]
[1779671216561,54.64,77011.54,0.0,0.9817,2e-05,2.05332]
[1779671217568,54.64,77011.24,0.0,0.98169,2e-05,2.05375]
[1779671220164,54.64,77011.35,0.0,0.98169,2e-05,2.05349]
[1779671220224,54.64,77011.35,0.0,0.98169,2e-05,2.05349]
[1779671221991,54.64,77011.33,0.0,0.9817,2e-05,2.05337]
[1779671222222,54.64,77011.33,0.0,0.9817,2e-05,2.05337]
[1779671222324,54.64,77014.35,0.0,0.98175,2e-05,2.04813]
[1779671224955,54.64,77013.46,0.0,0.98174,2e-05,2.04957]
[1779671224974,54.64,77013.46,0.0,0.98174,2e-05,2.04957]
[1779671226631,54.64,77016.13,0.0,0.98179,2e-05,2.04487]
[1779671227898,54.64,77016.13,0.0,0.98179,2e-05,2.04487]
[1779671228000,54.64,77018.23,0.0,0.98182,2e-05,2.04128]
[1779671230659,54.64,77028.38,0.0,0.98201,2e-05,2.0241]
[1779671231666,54.64,77030.95,0.0,0.98205,2e-05,2.01978]
[1779671232673,54.64,77034.28,0.0,0.98211,2e-05,2.01422]
[1779671235174,54.64,77034.97,0.0,0.98212,2e-05,2.01306]
[1779671235223,54.64,77034.97,0.0,0.98212,2e-05,2.01306]
[1779671240862,54.64,77035.53,0.0,0.98213,2e-05,2.01212]
[1779671242677,54.64,77035.11,0.0,0.98213,2e-05,2.01282]
[1779671242723,54.64,77035.11,0.0,0.98213,2e-05,2.01282]
[1779671242978,54.64,77035.11,0.0,0.98213,2e-05,2.01282]
[1779671243075,54.64,77035.11,0.0,0.98213,2e-05,2.01282]
[1779671249792,54.64,77035.14,0.0,0.98213,2e-05,2.01279]
[1779671250848,54.64,77035.14,0.0,0.98213,2e-05,2.01279]
[1779671250974,54.64,77035.14,0.0,0.98213,2e-05,2.01279]
[1779671253820,54.64,77032.29,0.0,0.9821,2e-05,2.01466]
[1779671258299,54.64,77032.15,0.0,0.9821,2e-05,2.0149]
[1779671258474,54.64,77032.15,0.0,0.9821,2e-05,2.0149]
[1779671258603,54.64,77032.92,0.0,0.98211,2e-05,2.01362]
[1779671258721,54.64,77032.92,0.0,0.98211,2e-05,2.01362]
[1779671258855,54.64,77033.02,0.0,0.98211,2e-05,2.01346]
[1779671259862,54.64,77036.13,0.0,0.98217,2e-05,2.00829]
[1779671260869,54.64,77045.84,0.0,0.98234,2e-05,1.99221]
[1779671261876,54.64,77047.61,0.0,0.98237,2e-05,1.98933]
[1779671263176,54.64,77047.61,0.0,0.98237,2e-05,1.98933]
[1779671263223,54.64,77047.61,0.0,0.98237,2e-05,1.98933]
[1779671268925,54.64,77050.23,0.0,0.98241,2e-05,1.98536]
[1779671272307,54.64,77050.6,0.0,0.98241,2e-05,1.98486]
[1779671272472,54.64,77050.6,0.0,0.98241,2e-05,1.98486]
[1779671273479,54.64,77050.6,0.0,0.98241,2e-05,1.98498]
[1779671273512,54.64,77050.62,0.0,0.98241,2e-05,1.985]
[1779671273722,54.64,77050.62,0.0,0.98241,2e-05,1.985]
[1779671278995,54.65,77045.73,0.0,0.98232,2e-05,1.99336]
[1779671282814,54.65,77045.16,0.0,0.98231,2e-05,1.99444]
[1779671282974,54.65,77045.16,0.0,0.98231,2e-05,1.99444]
[1779671284032,54.65,77047.85,0.0,0.98236,2e-05,1.99008]
[1779671285038,54.65,77051.43,0.0,0.98242,2e-05,1.98423]
[1779671290534,54.65,77052.03,0.0,0.98243,2e-05,1.9835]
[1779671291144,54.65,77051.32,0.0,0.98242,2e-05,1.98473]
[1779671291222,54.65,77051.32,0.0,0.98242,2e-05,1.98473]
[1779671291487,54.65,77051.32,0.0,0.98242,2e-05,1.98473]
[1779671291536,54.65,77051.52,0.0,0.98242,2e-05,1.98453]
[1779671291721,54.65,77051.52,0.0,0.98242,2e-05,1.98453]
[1779671295108,54.65,77047.13,0.0,0.98234,2e-05,1.99195]
[1779671300144,54.65,77050.44,0.0,0.98239,2e-05,1.98675]
[1779671301150,54.65,77056.33,0.0,0.9825,2e-05,1.97712]
[1779671303206,54.65,77056.97,0.0,0.98251,2e-05,1.97613]
[1779671303223,54.65,77056.97,0.0,0.98251,2e-05,1.97613]
[1779671308199,54.66,77044.72,0.0,0.98229,2e-05,1.99677]
[1779671310567,54.66,77044.87,0.0,0.98229,2e-05,1.9966]
[1779671310573,54.66,77045.19,0.0,0.9823,2e-05,1.99615]
[1779671310721,54.66,77045.19,0.0,0.9823,2e-05,1.99615]
[1779671312357,54.66,77044.8,0.0,0.98231,2e-05,1.99391]
[1779671312472,54.66,77044.8,0.0,0.98231,2e-05,1.99391]
[1779671312573,54.66,77044.72,0.0,0.98231,2e-05,1.99413]
[1779671316843,54.66,77042.51,0.0,0.98227,2e-05,1.99792]
[1779671316975,54.66,77042.51,0.0,0.98227,2e-05,1.99792]
[1779671319276,54.66,77033.95,0.0,0.98212,2e-05,2.01224]
[1779671320283,54.66,77030.51,0.0,0.98206,2e-05,2.01801]
[1779671322297,54.66,77021.42,0.0,0.9819,2e-05,2.03324]
[1779671323304,54.66,77022.3,0.0,0.98191,2e-05,2.03173]
[1779671324383,54.66,77022.3,0.0,0.98191,2e-05,2.03173]
[1779671324473,54.66,77022.3,0.0,0.98191,2e-05,2.03173]
[1779671326856,54.66,77022.1,0.0,0.98191,2e-05,2.03198]
[1779671326972,54.66,77022.1,0.0,0.98191,2e-05,2.03198]
[1779671327335,54.66,77022.6,0.0,0.98192,2e-05,2.03112]
[1779671332369,54.66,77023.11,0.0,0.98193,2e-05,2.03012]
[1779671335390,54.66,77026.14,0.0,0.98199,2e-05,2.02494]
[1779671338515,54.66,77025.36,0.0,0.98197,2e-05,2.0262]
[1779671338534,54.66,77022.65,0.0,0.98192,2e-05,2.03072]
[1779671338722,54.66,77022.65,0.0,0.98192,2e-05,2.03072]
[1779671342682,54.66,77020.31,0.0,0.98188,2e-05,2.03454]
[1779671342721,54.66,77020.31,0.0,0.98188,2e-05,2.03454]
[1779671343446,54.66,77021.36,0.0,0.9819,2e-05,2.0327]
[1779671345460,54.66,77024.11,0.0,0.98195,2e-05,2.02802]
[1779671345682,54.66,77024.11,0.0,0.98195,2e-05,2.02802]
[1779671345721,54.66,77024.11,0.0,0.98195,2e-05,2.02802]
[1779671347474,54.66,77027.32,0.0,0.98201,2e-05,2.02259]
[1779671349516,54.66,77028.62,0.0,0.98203,2e-05,2.0204]
[1779671349721,54.66,77030.51,0.0,0.98207,2e-05,2.01723]
[1779671351722,54.65,77031.94,0.0,0.98209,2e-05,2.01483]
[1779671351974,54.65,77031.94,0.0,0.98209,2e-05,2.01483]
[1779671352508,54.65,77031.99,0.0,0.98209,2e-05,2.01473]
[1779671355530,54.65,77042.77,0.0,0.98228,2e-05,1.9968]
[1779671356537,54.65,77047.12,0.0,0.98236,2e-05,1.98964]
[1779671361574,54.66,77040.71,0.0,0.98224,2e-05,2.00039]
[1779671361646,54.66,77040.71,0.0,0.98224,2e-05,2.00039]
[1779671361722,54.66,77040.71,0.0,0.98224,2e-05,2.00039]
[1779671363588,54.66,77035.06,0.0,0.98215,2e-05,2.00979]
[1779671364595,54.66,77032.14,0.0,0.98209,2e-05,2.01465]
[1779671364710,54.66,77032.14,0.0,0.98209,2e-05,2.01465]
[1779671364722,54.66,77032.14,0.0,0.98209,2e-05,2.01465]
[1779671364943,54.66,77032.14,0.0,0.98209,2e-05,2.01465]
[1779671364976,54.66,77032.14,0.0,0.98209,2e-05,2.01465]
[1779671365601,54.66,77031.63,0.0,0.98209,2e-05,2.01549]
[1779671369286,54.66,77029.63,0.0,0.98205,2e-05,2.01879]
[1779671369471,54.66,77029.63,0.0,0.98205,2e-05,2.01879]
[1779671370637,54.66,77022.55,0.0,0.98193,2e-05,2.03059]
[1779671373658,54.65,77019.21,0.0,0.98189,2e-05,2.03316]
[1779671375411,54.65,77019.21,0.0,0.98189,2e-05,2.03316]
[1779671375471,54.65,77019.21,0.0,0.98189,2e-05,2.03316]
[1779671376520,54.65,77018.94,0.0,0.98189,2e-05,2.03353]
[1779671376572,54.65,77019.6,0.0,0.9819,2e-05,2.03238]
[1779671376732,54.65,77019.6,0.0,0.9819,2e-05,2.03238]
[1779671384737,54.65,77025.07,0.0,0.982,2e-05,2.02294]
[1779671386203,54.65,77025.07,0.0,0.982,2e-05,2.02294]
[1779671386221,54.65,77025.07,0.0,0.982,2e-05,2.02294]
[1779671387758,54.65,77031.12,0.0,0.98211,2e-05,2.01279]
[1779671391287,54.65,77030.64,0.0,0.9821,2e-05,2.01357]
[1779671391472,54.65,77030.64,0.0,0.9821,2e-05,2.01357]
[1779671391508,54.65,77022.71,0.0,0.98196,2e-05,2.02677]
[1779671391786,54.65,77018.83,0.0,0.98189,2e-05,2.03328]
[1779671392793,54.65,77006.32,0.0,0.98167,2e-05,2.05432]
[1779671394620,54.65,77006.32,0.0,0.98167,2e-05,2.05432]
[1779671394644,54.65,77008.87,0.0,0.98171,2e-05,2.04985]
[1779671394721,54.65,77008.87,0.0,0.98171,2e-05,2.04985]
[1779671398290,54.65,77006.35,0.0,0.98167,2e-05,2.05396]
[1779671398310,54.65,77006.35,0.0,0.98167,2e-05,2.05396]
[1779671398391,54.65,77006.03,0.0,0.98167,2e-05,2.05434]
[1779671400849,54.65,76995.63,0.0,0.98148,2e-05,2.07183]
[1779671401869,54.65,76996.19,0.0,0.98149,2e-05,2.07077]
[1779671402873,54.65,77006.65,0.0,0.98168,2e-05,2.0529]
[1779671403879,54.65,77007.44,0.0,0.9817,2e-05,2.05149]
[1779671405325,54.65,77007.44,0.0,0.9817,2e-05,2.05149]
[1779671405471,54.65,77007.44,0.0,0.9817,2e-05,2.05149]
[1779671407907,54.64,77011.74,0.0,0.98178,2e-05,2.04394]
[1779671409342,54.64,77011.74,0.0,0.98178,2e-05,2.04394]
[1779671409475,54.64,77011.74,0.0,0.98178,2e-05,2.04394]
[1779671409573,54.64,77012.2,0.0,0.98179,2e-05,2.04305]
[1779671414956,54.64,77014.7,0.0,0.98183,2e-05,2.03856]
[1779671415963,54.64,77019.65,0.0,0.98192,2e-05,2.03019]
[1779671417971,54.64,77022.06,0.0,0.98197,2e-05,2.02612]
[1779671418221,54.64,77022.06,0.0,0.98197,2e-05,2.02612]
[1779671423228,54.64,77020.53,0.0,0.98194,2e-05,2.02852]
[1779671423474,54.64,77020.53,0.0,0.98194,2e-05,2.02852]
[1779671423524,54.64,77020.53,0.0,0.98194,2e-05,2.02852]
[1779671423625,54.64,77022.54,0.0,0.98198,2e-05,2.02508]
[1779671423722,54.64,77022.54,0.0,0.98198,2e-05,2.02508]
[1779671429165,54.64,77020.85,0.0,0.98195,2e-05,2.02779]
[1779671429223,54.64,77020.85,0.0,0.98195,2e-05,2.02779]
[1779671430062,54.64,77016.71,0.0,0.98188,2e-05,2.03467]
[1779671435097,54.64,77016.89,0.0,0.98191,2e-05,2.03122]
[1779671436929,54.64,77016.85,0.0,0.98191,2e-05,2.03125]
[1779671436977,54.64,77016.85,0.0,0.98191,2e-05,2.03125]
[1779671437111,54.64,77016.82,0.0,0.98191,2e-05,2.03126]
[1779671442146,54.63,77016.9,0.0,0.98191,2e-05,2.03092]
[1779671447246,54.63,77016.66,0.0,0.98191,2e-05,2.03116]
[1779671448975,54.63,77016.41,0.0,0.9819,2e-05,2.03149]
[1779671449510,54.63,77016.41,0.0,0.9819,2e-05,2.03149]
[1779671449725,54.63,77016.41,0.0,0.9819,2e-05,2.03149]
[1779671449577,54.63,77015.9,0.0,0.98189,2e-05,2.03227]
[1779671452217,54.63,77004.95,0.0,0.9817,2e-05,2.05063]
[1779671453224,54.63,76997.38,0.0,0.98156,2e-05,2.06339]
[1779671455239,54.63,76995.33,0.0,0.98153,2e-05,2.06668]
[1779671460575,54.63,76995.43,0.0,0.98153,2e-05,2.06612]
[1779671460720,54.63,76995.43,0.0,0.98153,2e-05,2.06612]
[1779671466316,54.62,76996.09,0.0,0.98155,2e-05,2.06433]
[1779671471351,54.62,76995.28,0.0,0.98154,2e-05,2.06526]
[1779671473717,54.62,76994.57,0.0,0.98153,2e-05,2.06638]
[1779671473973,54.62,76995.55,0.0,0.98155,2e-05,2.06462]
[1779671474372,54.62,76992.69,0.0,0.9815,2e-05,2.0694]
[1779671475378,54.62,76989.18,0.0,0.98144,2e-05,2.07531]
[1779671477629,54.62,76988.93,0.0,0.98143,2e-05,2.07564]
[1779671477724,54.62,76988.93,0.0,0.98143,2e-05,2.07564]
[1779671478400,54.62,76984.13,0.0,0.98135,2e-05,2.08364]
[1779671480414,54.62,76980.86,0.0,0.98129,2e-05,2.08903]
[1779671481421,54.62,76978.25,0.0,0.98124,2e-05,2.09339]
[1779671482094,54.62,76978.25,0.0,0.98124,2e-05,2.09339]
[1779671482223,54.62,76978.25,0.0,0.98124,2e-05,2.09339]
[1779671482310,54.61,76978.25,0.0,0.98124,2e-05,2.09326]
[1779671483033,54.61,76978.25,0.0,0.98124,2e-05,2.09326]
[1779671483220,54.61,76978.25,0.0,0.98124,2e-05,2.09326]
[1779671488470,54.61,76983.6,0.0,0.98135,2e-05,2.08327]
[1779671489477,54.61,76988.4,0.0,0.98144,2e-05,2.07481]
[1779671491748,54.61,76987.38,0.0,0.98142,2e-05,2.07645]
[1779671491979,54.61,76991.19,0.0,0.98152,2e-05,2.06689]
[1779671492498,54.61,76991.78,0.0,0.98153,2e-05,2.0658]
[1779671493249,54.61,76991.78,0.0,0.98153,2e-05,2.0658]
[1779671493470,54.61,76991.78,0.0,0.98153,2e-05,2.0658]
[1779671498540,54.6,76993.64,0.0,0.98157,2e-05,2.06213]
[1779671503575,54.6,76992.8,0.0,0.98156,2e-05,2.06316]
[1779671503875,54.6,76992.8,0.0,0.98156,2e-05,2.06316]
[1779671503975,54.6,76992.8,0.0,0.98156,2e-05,2.06316]
[1779671504449,54.6,76992.8,0.0,0.98156,2e-05,2.06316]
[1779671504473,54.6,76992.8,0.0,0.98156,2e-05,2.06316]
[1779671504582,54.6,76992.96,0.0,0.98156,2e-05,2.06281]
[1779671509617,54.6,76992.85,0.0,0.98156,2e-05,2.0626]
[1779671514652,54.6,76992.89,0.0,0.98157,2e-05,2.06215]
[1779671514876,54.6,76992.89,0.0,0.98157,2e-05,2.06215]
[1779671514974,54.6,76992.89,0.0,0.98157,2e-05,2.06215]
[1779671515571,54.6,76992.89,0.0,0.98157,2e-05,2.06215]
[1779671515721,54.6,76992.89,0.0,0.98157,2e-05,2.06215]
[1779671515659,54.59,76992.88,0.0,0.98157,2e-05,2.06209]
[1779671520694,54.59,76993.04,0.0,0.98158,2e-05,2.06143]
[1779671522708,54.59,76995.97,0.0,0.98163,2e-05,2.05631]
[1779671523992,54.59,76997.45,0.0,0.98166,2e-05,2.05373]
[1779671524225,54.59,76997.45,0.0,0.98166,2e-05,2.05373]
[1779671524722,54.59,76998.17,0.0,0.98167,2e-05,2.05245]
[1779671525150,54.59,76998.17,0.0,0.98167,2e-05,2.05245]
[1779671525226,54.59,76998.17,0.0,0.98167,2e-05,2.05245]
[1779671527743,54.59,77003.73,0.0,0.98177,2e-05,2.04288]
[1779671530556,54.59,77004.53,0.0,0.98179,2e-05,2.04145]
[1779671530721,54.59,77004.53,0.0,0.98179,2e-05,2.04145]
[1779671530764,54.59,77003.88,0.0,0.98178,2e-05,2.0425]
[1779671531433,54.59,77003.88,0.0,0.98178,2e-05,2.0425]
[1779671531476,54.59,77003.88,0.0,0.98178,2e-05,2.0425]
[1779671536807,54.59,77001.74,0.0,0.98174,2e-05,2.04583]
[1779671537814,54.59,77005.0,0.0,0.9818,2e-05,2.04028]
[1779671538821,54.59,77009.56,0.0,0.98188,2e-05,2.03256]
[1779671542116,54.59,77010.74,0.0,0.98191,2e-05,2.03052]
[1779671542222,54.59,77010.74,0.0,0.98191,2e-05,2.03052]
[1779671542614,54.59,77010.74,0.0,0.98191,2e-05,2.03052]
[1779671542723,54.59,77010.74,0.0,0.98191,2e-05,2.03052]
[1779671542822,54.59,77010.74,0.0,0.98191,2e-05,2.03047]
[1779671546877,54.58,77007.21,0.0,0.98184,2e-05,2.03629]
[1779671549898,54.58,77010.3,0.0,0.9819,2e-05,2.03098]
[1779671550847,54.58,77010.3,0.0,0.9819,2e-05,2.03098]
[1779671550976,54.58,77010.3,0.0,0.9819,2e-05,2.03098]
[1779671551074,54.58,77014.53,0.0,0.982,2e-05,2.02093]
[1779671552133,54.58,77014.53,0.0,0.982,2e-05,2.02093]
[1779671552222,54.58,77014.53,0.0,0.982,2e-05,2.02093]
[1779671555940,54.58,77009.11,0.0,0.98191,2e-05,2.02994]
[1779671558961,54.58,77005.33,0.0,0.98184,2e-05,2.03622]
[1779671559968,54.58,77002.35,0.0,0.98179,2e-05,2.0412]
[1779671561225,54.58,77002.35,0.0,0.98179,2e-05,2.0412]
[1779671561473,54.58,77002.35,0.0,0.98179,2e-05,2.0412]
[1779671561474,54.58,77003.28,0.0,0.9818,2e-05,2.03958]
[1779671562039,54.58,77003.28,0.0,0.9818,2e-05,2.03958]
[1779671562221,54.58,77003.28,0.0,0.9818,2e-05,2.03958]
[1779671563996,54.58,77020.13,0.0,0.9821,2e-05,2.01118]
[1779671565009,54.58,77026.84,0.0,0.98222,2e-05,2.00001]
[1779671567637,54.58,77027.29,0.0,0.98223,2e-05,1.99928]
[1779671567843,54.58,77027.92,0.0,0.98224,2e-05,1.99828]
[1779671568037,54.58,77027.92,0.0,0.98224,2e-05,1.99828]
[1779671568775,54.58,77027.24,0.0,0.98223,2e-05,1.99943]
[1779671569087,54.58,77027.24,0.0,0.98223,2e-05,1.99943]
[1779671569222,54.58,77027.24,0.0,0.98223,2e-05,1.99943]
[1779671572058,54.58,77023.85,0.0,0.98217,2e-05,2.00512]
[1779671577092,54.58,77019.32,0.0,0.98209,2e-05,2.01272]
[1779671580445,54.58,77018.9,0.0,0.98208,2e-05,2.01342]
[1779671580473,54.58,77018.9,0.0,0.98208,2e-05,2.01342]
[1779671580546,54.58,77018.49,0.0,0.98207,2e-05,2.0141]
[1779671581557,54.58,77018.49,0.0,0.98207,2e-05,2.0141]
[1779671581722,54.58,77018.49,0.0,0.98207,2e-05,2.0141]
[1779671588389,54.58,77019.49,0.0,0.98209,2e-05,2.0124]
[1779671588472,54.58,77019.49,0.0,0.98209,2e-05,2.0124]
[1779671588574,54.58,77019.49,0.0,0.98209,2e-05,2.01239]
[1779671589233,54.58,77019.49,0.0,0.98209,2e-05,2.01239]
[1779671589471,54.58,77019.49,0.0,0.98209,2e-05,2.01239]
[1779671595219,54.58,77020.59,0.0,0.98211,2e-05,2.01054]
[1779671597179,54.58,77022.29,0.0,0.98214,2e-05,2.00771]
[1779671597224,54.58,77022.29,0.0,0.98214,2e-05,2.00771]
[1779671597385,54.58,77022.12,0.0,0.98214,2e-05,2.00799]
[1779671598339,54.58,77022.12,0.0,0.98214,2e-05,2.00799]
[1779671598478,54.58,77022.12,0.0,0.98214,2e-05,2.00799]
[1779671604054,54.58,77021.82,0.0,0.98213,2e-05,2.00853]
[1779671604223,54.58,77021.82,0.0,0.98213,2e-05,2.00853]
[1779671604692,54.58,77021.82,0.0,0.98213,2e-05,2.00853]
[1779671604725,54.58,77021.82,0.0,0.98213,2e-05,2.00853]
[1779671604783,54.58,77021.67,0.0,0.98213,2e-05,2.00879]
[1779671607302,54.58,77030.89,0.0,0.98229,2e-05,1.99348]
[1779671608309,54.58,77028.33,0.0,0.98225,2e-05,1.99776]
[1779671609324,54.58,77042.89,0.0,0.9825,2e-05,1.97373]
[1779671610782,54.58,77042.89,0.0,0.9825,2e-05,1.97373]
[1779671610880,54.58,77041.17,0.0,0.98247,2e-05,1.97669]
[1779671610972,54.58,77041.17,0.0,0.98247,2e-05,1.97669]
[1779671611865,54.58,77041.17,0.0,0.98247,2e-05,1.97669]
[1779671611338,54.58,77040.59,0.0,0.98248,2e-05,1.97477]
[1779671611976,54.58,77040.59,0.0,0.98248,2e-05,1.97477]
[1779671617381,54.59,77039.74,0.0,0.98246,2e-05,1.97654]
[1779671622416,54.59,77040.17,0.0,0.98247,2e-05,1.97615]
[1779671627451,54.59,77039.8,0.0,0.98246,2e-05,1.97709]
[1779671629107,54.59,77039.68,0.0,0.98246,2e-05,1.97735]
[1779671629222,54.59,77039.68,0.0,0.98246,2e-05,1.97735]
[1779671629465,54.59,77039.69,0.0,0.98246,2e-05,1.9774]
[1779671630359,54.59,77039.69,0.0,0.98246,2e-05,1.9774]
[1779671630471,54.59,77039.69,0.0,0.98246,2e-05,1.9774]
[1779671635521,54.59,77039.28,0.0,0.98245,2e-05,1.97838]
[1779671635720,54.59,77039.28,0.0,0.98245,2e-05,1.97838]
[1779671635814,54.59,77042.14,0.0,0.98249,2e-05,1.97381]
[1779671636547,54.59,77042.14,0.0,0.98249,2e-05,1.97381]
[1779671636722,54.59,77042.14,0.0,0.98249,2e-05,1.97381]
[1779671643563,54.6,77040.54,0.0,0.98246,2e-05,1.97697]
[1779671644571,54.6,77035.39,0.0,0.98237,2e-05,1.98553]
[1779671645313,54.6,77035.39,0.0,0.98237,2e-05,1.98553]
[1779671645472,54.6,77035.39,0.0,0.98237,2e-05,1.98553]
[1779671645578,54.6,77034.92,0.0,0.98236,2e-05,1.98638]
[1779671646643,54.6,77034.92,0.0,0.98236,2e-05,1.98638]
[1779671646724,54.6,77034.92,0.0,0.98236,2e-05,1.98638]
[1779671646823,54.6,77029.73,0.0,0.98227,2e-05,1.99508]
[1779671647592,54.6,77027.88,0.0,0.98224,2e-05,1.99815]
[1779671651620,54.6,77036.2,0.0,0.98238,2e-05,1.98452]
[1779671652396,54.6,77036.2,0.0,0.98238,2e-05,1.98452]
[1779671652471,54.6,77036.2,0.0,0.98238,2e-05,1.98452]
[1779671652627,54.6,77043.95,0.0,0.98251,2e-05,1.9718]
[1779671653634,54.6,77045.96,0.0,0.98255,2e-05,1.96856]
[1779671654210,54.6,77045.96,0.0,0.98255,2e-05,1.96856]
[1779671654224,54.6,77045.96,0.0,0.98255,2e-05,1.96856]
[1779671655648,54.6,77048.77,0.0,0.9826,2e-05,1.96413]
[1779671658670,54.6,77072.86,0.0,0.983,2e-05,1.92526]
[1779671659677,54.6,77075.66,0.0,0.98305,2e-05,1.921]
[1779671664712,54.61,77076.51,0.0,0.98305,2e-05,1.92046]
[1779671666349,54.61,77077.5,0.0,0.98307,2e-05,1.91903]
[1779671666474,54.61,77077.5,0.0,0.98307,2e-05,1.91903]
[1779671666726,54.61,77078.01,0.0,0.98308,2e-05,1.91838]
[1779671672584,54.62,77078.03,0.0,0.98307,2e-05,1.91903]
[1779671672722,54.62,77078.03,0.0,0.98307,2e-05,1.91903]
[1779671674784,54.62,77083.69,0.0,0.98318,2e-05,1.9078]
[1779671677587,54.62,77083.57,0.0,0.98318,2e-05,1.90836]
[1779671677721,54.62,77083.57,0.0,0.98318,2e-05,1.90836]
[1779671677805,54.62,77085.32,0.0,0.9832,2e-05,1.90575]
[1779671678327,54.62,77085.32,0.0,0.9832,2e-05,1.90575]
[1779671678471,54.62,77085.32,0.0,0.9832,2e-05,1.90575]
[1779671678812,54.63,77085.54,0.0,0.98321,2e-05,1.90559]
[1779671684854,54.63,77085.57,0.0,0.98319,2e-05,1.90669]
[1779671689889,54.64,77085.48,0.0,0.98318,2e-05,1.90779]
[1779671694924,54.65,77085.69,0.0,0.98318,2e-05,1.90841]
[1779671696943,54.65,77092.02,0.0,0.98328,2e-05,1.8987]
[1779671698957,54.65,77096.89,0.0,0.98335,2e-05,1.89137]
[1779671701593,54.65,77097.04,0.0,0.98335,2e-05,1.89157]
[1779671701725,54.65,77097.04,0.0,0.98335,2e-05,1.89157]
[1779671702987,54.66,77121.36,0.0,0.98375,2e-05,1.85369]
[1779671703992,54.66,77129.54,0.0,0.98388,2e-05,1.84122]
[1779671707709,54.66,77129.32,0.0,0.98387,2e-05,1.84217]
[1779671707722,54.66,77129.32,0.0,0.98387,2e-05,1.84217]
[1779671707948,54.67,77129.08,0.0,0.98386,2e-05,1.84315]
[1779671709328,54.67,77129.04,0.0,0.98386,2e-05,1.84321]
[1779671709477,54.67,77129.04,0.0,0.98386,2e-05,1.84321]
[1779671710037,54.67,77125.84,0.0,0.9838,2e-05,1.8488]
[1779671711044,54.67,77124.27,0.0,0.98377,2e-05,1.85154]
[1779671713951,54.67,77124.3,0.0,0.98377,2e-05,1.85177]
[1779671713970,54.67,77124.3,0.0,0.98377,2e-05,1.85177]
[1779671714324,54.68,77122.56,0.0,0.98373,2e-05,1.85506]
[1779671715664,54.68,77122.56,0.0,0.98373,2e-05,1.85506]
[1779671715726,54.68,77122.56,0.0,0.98373,2e-05,1.85506]
[1779671718093,54.68,77127.36,0.0,0.9838,2e-05,1.84868]
[1779671719984,54.68,77127.36,0.0,0.9838,2e-05,1.84868]
[1779671719101,54.69,77128.98,0.0,0.98382,2e-05,1.84644]
[1779671722722,54.69,77129.07,0.0,0.98382,2e-05,1.84689]
[1779671722823,54.69,77129.07,0.0,0.98381,2e-05,1.84747]
[1779671723631,54.69,77129.07,0.0,0.98381,2e-05,1.84747]
[1779671723731,54.69,77129.07,0.0,0.98381,2e-05,1.84747]
[1779671730178,54.71,77129.11,0.0,0.98379,2e-05,1.84944]
[1779671732192,54.71,77127.77,0.0,0.98379,2e-05,1.84934]
[1779671735714,54.72,77127.9,0.0,0.98378,2e-05,1.84971]
[1779671735724,54.72,77127.9,0.0,0.98378,2e-05,1.84971]
[1779671742721,54.73,77127.08,0.0,0.98375,2e-05,1.85271]
[1779671742822,54.73,77127.17,0.0,0.98375,2e-05,1.8534]
[1779671745375,54.73,77128.24,0.0,0.98376,2e-05,1.85201]
[1779671745472,54.73,77128.24,0.0,0.98376,2e-05,1.85201]
[1779671748304,54.74,77132.86,0.0,0.98382,2e-05,1.84594]
[1779671750464,54.74,77134.84,0.0,0.98385,2e-05,1.84315]
[1779671750473,54.74,77134.84,0.0,0.98385,2e-05,1.84315]
[1779671751332,54.75,77152.06,0.0,0.98412,2e-05,1.81713]
[1779671753344,54.75,77151.84,0.0,0.98411,2e-05,1.81814]
[1779671754351,54.75,77164.78,0.0,0.98431,2e-05,1.79868]
[1779671755358,54.76,77165.72,0.0,0.98432,2e-05,1.79761]
[1779671756366,54.76,77158.4,0.0,0.98421,2e-05,1.80916]
[1779671759386,54.77,77149.32,0.0,0.98405,2e-05,1.82416]
[1779671760393,54.77,77140.2,0.0,0.9839,2e-05,1.83858]
[1779671761400,54.77,77132.18,0.0,0.98377,2e-05,1.85134]
[1779671764951,54.77,77131.52,0.0,0.98375,2e-05,1.85294]
[1779671764972,54.77,77131.52,0.0,0.98375,2e-05,1.85294]
[1779671768453,54.78,77117.24,0.0,0.98351,2e-05,1.87671]
[1779671769460,54.78,77116.96,0.0,0.9835,2e-05,1.8774]
[1779671771474,54.79,77103.86,0.0,0.98328,2e-05,1.8986]
[1779671772481,54.79,77099.44,0.0,0.9832,2e-05,1.90585]
[1779671776034,54.79,77099.87,0.0,0.9832,2e-05,1.90556]
[1779671776221,54.79,77099.98,0.0,0.9832,2e-05,1.90578]
[1779671779223,54.8,77099.26,0.0,0.98319,2e-05,1.90733]
[1779671780011,54.8,77099.26,0.0,0.98319,2e-05,1.90733]
[1779671780072,54.8,77099.69,0.0,0.98319,2e-05,1.90705]
[1779671784565,54.8,77091.28,0.0,0.98304,2e-05,1.92129]
[1779671786579,54.81,77099.4,0.0,0.98317,2e-05,1.90865]
[1779671787586,54.81,77100.61,0.0,0.98319,2e-05,1.90692]
[1779671790577,54.81,77101.46,0.0,0.9832,2e-05,1.90596]
[1779671790720,54.81,77101.46,0.0,0.9832,2e-05,1.90596]
[1779671793826,54.81,77102.49,0.0,0.98323,2e-05,1.9021]
[1779671793971,54.81,77102.49,0.0,0.98323,2e-05,1.9021]
[1779671794072,54.82,77103.5,0.0,0.98325,2e-05,1.9009]
[1779671796662,54.82,77121.71,0.0,0.98354,2e-05,1.87252]
[1779671797660,54.82,77129.76,0.0,0.98367,2e-05,1.86011]
[1779671798668,54.82,77131.12,0.0,0.98369,2e-05,1.85823]
[1779671800681,54.83,77131.01,0.0,0.98369,2e-05,1.85895]
[1779671801176,54.83,77131.01,0.0,0.98369,2e-05,1.85895]
[1779671801221,54.83,77131.01,0.0,0.98369,2e-05,1.85895]
[1779671802696,54.83,77154.45,0.0,0.98406,2e-05,1.82316]
[1779671804710,54.83,77145.78,0.0,0.98391,2e-05,1.83714]
[1779671805718,54.84,77142.44,0.0,0.98386,2e-05,1.84265]
[1779671806724,54.84,77141.48,0.0,0.98384,2e-05,1.84445]
[1779671810528,54.84,77141.35,0.0,0.98383,2e-05,1.84554]
[1779671810723,54.84,77141.35,0.0,0.98383,2e-05,1.84554]
[1779671814499,54.85,77140.58,0.0,0.9838,2e-05,1.84792]
[1779671814722,54.85,77140.58,0.0,0.9838,2e-05,1.84792]
[1779671815072,54.86,77140.93,0.0,0.9838,2e-05,1.84797]
[1779671816795,54.86,77144.04,0.0,0.98385,2e-05,1.84343]
[1779671817718,54.86,77144.04,0.0,0.98385,2e-05,1.84343]
[1779671817973,54.86,77144.04,0.0,0.98385,2e-05,1.84343]
[1779671821943,54.87,77143.1,0.0,0.98382,2e-05,1.84609]
[1779671821973,54.87,77143.1,0.0,0.98382,2e-05,1.84609]
[1779671822044,54.87,77135.19,0.0,0.98369,2e-05,1.859]
[1779671824853,54.87,77127.97,0.0,0.98356,2e-05,1.87085]
[1779671825679,54.87,77127.97,0.0,0.98356,2e-05,1.87085]
[1779671825722,54.87,77127.97,0.0,0.98356,2e-05,1.87085]
[1779671825860,54.88,77131.48,0.0,0.98361,2e-05,1.86588]
[1779671827685,54.88,77131.23,0.0,0.98361,2e-05,1.86654]
[1779671827720,54.88,77131.23,0.0,0.98361,2e-05,1.86654]
[1779671827874,54.88,77131.35,0.0,0.98361,2e-05,1.86661]
[1779671832909,54.89,77131.91,0.0,0.9836,2e-05,1.86703]
[1779671833246,54.89,77131.91,0.0,0.9836,2e-05,1.86703]
[1779671833476,54.89,77131.91,0.0,0.9836,2e-05,1.86703]
[1779671834923,54.89,77122.26,0.0,0.98344,2e-05,1.8827]
[1779671835930,54.89,77120.86,0.0,0.98341,2e-05,1.88514]
[1779671836943,54.89,77117.05,0.0,0.98335,2e-05,1.89138]
[1779671837386,54.89,77117.05,0.0,0.98335,2e-05,1.89138]
[1779671837472,54.89,77117.05,0.0,0.98335,2e-05,1.89138]
[1779671839663,54.9,77115.14,0.0,0.98331,2e-05,1.89482]
[1779671839723,54.9,77115.14,0.0,0.98331,2e-05,1.89482]
[1779671839958,54.9,77115.67,0.0,0.98332,2e-05,1.89419]
[1779671843148,54.9,77114.68,0.0,0.9833,2e-05,1.89617]
[1779671843222,54.9,77114.92,0.0,0.9833,2e-05,1.89599]
[1779671848018,54.91,77122.23,0.0,0.98341,2e-05,1.88543]
[1779671849877,54.91,77123.9,0.0,0.98344,2e-05,1.88301]
[1779671849973,54.91,77123.9,0.0,0.98344,2e-05,1.88301]
[1779671853110,54.91,77123.68,0.0,0.98345,2e-05,1.88121]
[1779671853052,54.92,77126.61,0.0,0.9835,2e-05,1.87681]
[1779671853228,54.92,77126.61,0.0,0.9835,2e-05,1.87681]
[1779671854059,54.92,77127.32,0.0,0.98351,2e-05,1.87592]
[1779671854461,54.92,77127.32,0.0,0.98351,2e-05,1.87592]
[1779671854474,54.92,77127.32,0.0,0.98351,2e-05,1.87592]
[1779671855066,54.92,77131.49,0.0,0.98357,2e-05,1.8696]
[1779671861108,54.93,77133.24,0.0,0.98359,2e-05,1.86826]
[1779671866143,54.94,77134.53,0.0,0.98359,2e-05,1.8674]
[1779671871177,54.94,77135.28,0.0,0.98359,2e-05,1.8674]
[1779671871261,54.94,77135.28,0.0,0.98359,2e-05,1.8674]
[1779671871471,54.94,77135.28,0.0,0.98359,2e-05,1.8674]
[1779671873869,54.95,77135.5,0.0,0.98359,2e-05,1.86752]
[1779671873971,54.95,77135.5,0.0,0.98359,2e-05,1.86752]
[1779671874199,54.95,77136.29,0.0,0.9836,2e-05,1.86652]
[1779671875205,54.95,77140.31,0.0,0.98367,2e-05,1.86047]
[1779671876250,54.95,77139.54,0.0,0.98365,2e-05,1.86192]
[1779671876475,54.95,77139.54,0.0,0.98365,2e-05,1.86192]
[1779671882535,54.96,77139.87,0.0,0.98364,2e-05,1.86261]
[1779671882722,54.96,77139.87,0.0,0.98364,2e-05,1.86261]
[1779671882755,54.96,77131.95,0.0,0.98351,2e-05,1.87524]
[1779671884408,54.96,77133.42,0.0,0.98354,2e-05,1.87315]
[1779671884471,54.96,77133.42,0.0,0.98354,2e-05,1.87315]
[1779671884477,54.96,77121.31,0.0,0.98333,2e-05,1.89243]
[1779671885286,54.96,77119.37,0.0,0.9833,2e-05,1.89569]
[1779671888919,54.97,77119.55,0.0,0.9833,2e-05,1.89576]
[1779671888972,54.97,77119.55,0.0,0.9833,2e-05,1.89576]
[1779671889007,54.97,77118.71,0.0,0.98328,2e-05,1.89745]
[1779671889336,54.97,77118.71,0.0,0.98328,2e-05,1.89745]
[1779671889472,54.97,77118.71,0.0,0.98328,2e-05,1.89745]
[1779671898152,54.98,77120.23,0.0,0.98329,2e-05,1.89628]
[1779671898220,54.98,77120.23,0.0,0.98329,2e-05,1.89628]
[1779671898218,54.98,77116.5,0.0,0.98323,2e-05,1.90253]
[1779671898378,54.98,77111.53,0.0,0.98315,2e-05,1.91043]
[1779671900393,54.98,77108.91,0.0,0.9831,2e-05,1.9149]
[1779671901399,54.98,77105.05,0.0,0.98303,2e-05,1.92121]
[1779671904267,54.98,77105.3,0.0,0.98303,2e-05,1.92107]
[1779671904420,54.99,77111.63,0.0,0.98314,2e-05,1.9111]
[1779671905619,54.99,77111.63,0.0,0.98314,2e-05,1.9111]
[1779671905723,54.99,77111.63,0.0,0.98314,2e-05,1.9111]
[1779671905822,54.99,77112.56,0.0,0.98315,2e-05,1.90977]
[1779671910625,54.99,77112.36,0.0,0.98314,2e-05,1.91068]
[1779671910651,54.99,77106.68,0.0,0.98305,2e-05,1.91989]
[1779671911476,54.99,77094.33,0.0,0.98286,2e-05,1.93698]
[1779671912483,54.99,77094.96,0.0,0.98287,2e-05,1.93607]
[1779671914483,54.99,77094.7,0.0,0.98287,2e-05,1.93659]
[1779671914727,54.99,77094.7,0.0,0.98287,2e-05,1.93659]
[1779671914998,54.99,77094.76,0.0,0.98286,2e-05,1.9367]
[1779671921082,55.0,77095.14,0.0,0.98287,2e-05,1.93651]
[1779671922199,55.0,77098.72,0.0,0.98292,2e-05,1.93109]
[1779671924477,55.0,77098.55,0.0,0.98292,2e-05,1.93148]
[1779671924485,55.0,77098.55,0.0,0.98292,2e-05,1.93148]
[1779671924722,55.0,77098.55,0.0,0.98292,2e-05,1.93148]
[1779671924823,55.0,77096.57,0.0,0.98289,2e-05,1.93478]
[1779671933630,55.01,77097.15,0.0,0.98288,2e-05,1.93485]
[1779671937045,55.01,77097.33,0.0,0.98289,2e-05,1.93478]
[1779671937233,55.01,77097.33,0.0,0.98289,2e-05,1.93478]
[1779671940682,55.01,77093.54,0.0,0.98282,2e-05,1.94143]
[1779671941847,55.01,77093.54,0.0,0.98282,2e-05,1.94143]
[1779671941977,55.01,77093.54,0.0,0.98282,2e-05,1.94143]
[1779671942074,55.01,77094.15,0.0,0.98282,2e-05,1.94065]
[1779671942988,55.01,77094.15,0.0,0.98282,2e-05,1.94065]
[1779671943222,55.01,77094.15,0.0,0.98282,2e-05,1.94065]
[1779671947733,55.02,77084.61,0.0,0.98266,2e-05,1.95657]
[1779671948737,55.02,77083.81,0.0,0.98264,2e-05,1.95794]
[1779671951759,55.02,77086.86,0.0,0.98269,2e-05,1.95322]
[1779671952807,55.02,77086.86,0.0,0.98269,2e-05,1.95322]
[1779671952973,55.02,77086.86,0.0,0.98269,2e-05,1.95322]
[1779671953021,55.02,77086.62,0.0,0.98269,2e-05,1.95376]
[1779671953956,55.02,77086.62,0.0,0.98269,2e-05,1.95376]
[1779671953972,55.02,77086.62,0.0,0.98269,2e-05,1.95376]
[1779671960822,55.02,77086.72,0.0,0.98268,2e-05,1.95418]
[1779671965856,55.03,77086.43,0.0,0.98267,2e-05,1.95504]
[1779671967799,55.03,77086.23,0.0,0.98267,2e-05,1.95544]
[1779671967976,55.03,77086.23,0.0,0.98267,2e-05,1.95544]
[1779671968041,55.03,77086.64,0.0,0.98267,2e-05,1.95493]
[1779671968407,55.03,77086.64,0.0,0.98267,2e-05,1.95493]
[1779671968472,55.03,77086.64,0.0,0.98267,2e-05,1.95493]
[1779671971899,55.03,77091.4,0.0,0.98278,2e-05,1.94461]
[1779671972906,55.03,77094.44,0.0,0.98283,2e-05,1.93979]
[1779671974872,55.03,77094.45,0.0,0.98283,2e-05,1.93986]
[1779671974983,55.03,77094.45,0.0,0.98283,2e-05,1.93986]
[1779671975082,55.03,77094.2,0.0,0.98282,2e-05,1.94047]
[1779671975609,55.03,77094.2,0.0,0.98282,2e-05,1.94047]
[1779671975721,55.03,77094.2,0.0,0.98282,2e-05,1.94047]
[1779671980962,55.03,77093.39,0.0,0.9828,2e-05,1.94232]
[1779671985997,55.04,77094.98,0.0,0.98282,2e-05,1.94032]
[1779671987004,55.04,77089.29,0.0,0.98272,2e-05,1.94961]
[1779671988025,55.04,77078.78,0.0,0.98254,2e-05,1.96677]
[1779671989025,55.04,77077.95,0.0,0.98253,2e-05,1.9683]
[1779671990195,55.04,77077.95,0.0,0.98253,2e-05,1.9683]
[1779671990225,55.04,77077.95,0.0,0.98253,2e-05,1.9683]
[1779671990323,55.04,77077.61,0.0,0.98252,2e-05,1.96892]
[1779671990959,55.04,77077.61,0.0,0.98252,2e-05,1.96892]
[1779671990971,55.04,77077.61,0.0,0.98252,2e-05,1.96892]
[1779671993058,55.04,77115.47,0.0,0.98316,2e-05,1.90815]
[1779671994065,55.04,77115.71,0.0,0.98316,2e-05,1.908]
[1779671998116,55.05,77115.67,0.0,0.98316,2e-05,1.90859]
[1779671998221,55.05,77115.67,0.0,0.98316,2e-05,1.90859]
[1779671998294,55.05,77115.79,0.0,0.98316,2e-05,1.90857]
[1779671998941,55.05,77115.79,0.0,0.98316,2e-05,1.90857]
[1779671998971,55.05,77115.79,0.0,0.98316,2e-05,1.90857]
[1779672002122,55.05,77121.27,0.0,0.98324,2e-05,1.90056]
[1779672003128,55.05,77125.54,0.0,0.98331,2e-05,1.894]
[1779672004135,55.06,77128.55,0.0,0.98336,2e-05,1.88945]
[1779672009170,55.06,77128.68,0.0,0.98335,2e-05,1.89027]
[1779672011143,55.06,77129.36,0.0,0.98336,2e-05,1.8894]
[1779672011223,55.06,77129.36,0.0,0.98336,2e-05,1.8894]
[1779672011323,55.06,77130.16,0.0,0.98337,2e-05,1.88835]
[1779672012191,55.07,77133.56,0.0,0.98342,2e-05,1.88321]
[1779672017226,55.07,77138.46,0.0,0.98349,2e-05,1.87664]
[1779672019240,55.08,77144.85,0.0,0.98359,2e-05,1.86711]
[1779672023461,55.08,77144.38,0.0,0.98357,2e-05,1.8686]
[1779672023471,55.08,77144.38,0.0,0.98357,2e-05,1.8686]
[1779672026289,55.09,77147.6,0.0,0.98362,2e-05,1.8646]
[1779672028303,55.09,77150.94,0.0,0.98366,2e-05,1.85993]
[1779672031120,55.1,77151.77,0.0,0.98367,2e-05,1.85919]
[1779672031222,55.1,77151.77,0.0,0.98367,2e-05,1.85919]
[1779672031323,55.1,77151.79,0.0,0.98369,2e-05,1.85666]
[1779672031713,55.1,77151.79,0.0,0.98369,2e-05,1.85666]
[1779672031721,55.1,77151.79,0.0,0.98369,2e-05,1.85666]
[1779672032331,55.1,77146.36,0.0,0.9836,2e-05,1.8654]
[1779672033337,55.1,77143.76,0.0,0.98356,2e-05,1.86973]
[1779672035352,55.1,77139.27,0.0,0.98348,2e-05,1.87728]
[1779672035991,55.1,77139.27,0.0,0.98348,2e-05,1.87728]
[1779672036225,55.1,77139.27,0.0,0.98348,2e-05,1.87728]
[1779672036359,55.11,77139.29,0.0,0.98348,2e-05,1.87751]
[1779672036459,55.11,77139.29,0.0,0.98348,2e-05,1.87751]
[1779672036475,55.11,77139.29,0.0,0.98348,2e-05,1.87751]
[1779672042402,55.12,77136.66,0.0,0.98342,2e-05,1.88317]
[1779672045995,55.12,77136.47,0.0,0.98341,2e-05,1.88397]
[1779672046222,55.12,77136.47,0.0,0.98341,2e-05,1.88397]
[1779672046262,55.12,77136.85,0.0,0.98341,2e-05,1.88388]
[1779672046540,55.12,77136.85,0.0,0.98341,2e-05,1.88388]
[1779672046723,55.12,77136.85,0.0,0.98341,2e-05,1.88388]
[1779672047437,55.12,77132.2,0.0,0.98333,2e-05,1.89145]
[1779672050459,55.13,77129.72,0.0,0.98328,2e-05,1.89608]
[1779672051692,55.13,77129.72,0.0,0.98328,2e-05,1.89608]
[1779672051721,55.13,77129.72,0.0,0.98328,2e-05,1.89608]
[1779672052038,55.13,77129.72,0.0,0.98328,2e-05,1.89608]
[1779672052222,55.13,77129.72,0.0,0.98328,2e-05,1.89608]
[1779672052267,55.13,77129.77,0.0,0.98328,2e-05,1.89647]
[1779672058515,55.14,77130.27,0.0,0.98327,2e-05,1.89704]
[1779672063808,55.15,77132.41,0.0,0.9833,2e-05,1.89456]
[1779672063971,55.15,77132.41,0.0,0.9833,2e-05,1.89456]
[1779672064149,55.15,77132.41,0.0,0.9833,2e-05,1.89456]
[1779672064227,55.15,77132.41,0.0,0.9833,2e-05,1.89456]
[1779672064251,55.15,77132.37,0.0,0.98329,2e-05,1.89508]
[1779672066571,55.15,77135.49,0.0,0.98334,2e-05,1.89061]
[1779672068486,55.15,77135.07,0.0,0.98333,2e-05,1.89151]
[1779672068725,55.15,77135.07,0.0,0.98333,2e-05,1.89151]
[1779672068774,55.16,77138.68,0.0,0.98339,2e-05,1.88607]
[1779672069687,55.16,77138.68,0.0,0.98339,2e-05,1.88607]
[1779672069721,55.16,77138.68,0.0,0.98339,2e-05,1.88607]
[1779672072613,55.16,77144.21,0.0,0.98347,2e-05,1.87835]
[1779672074483,55.16,77145.93,0.0,0.98349,2e-05,1.87592]
[1779672074725,55.16,77145.93,0.0,0.98349,2e-05,1.87592]
[1779672074748,55.17,77145.71,0.0,0.98349,2e-05,1.87652]
[1779672075766,55.17,77145.71,0.0,0.98349,2e-05,1.87652]
[1779672075974,55.17,77145.71,0.0,0.98349,2e-05,1.87652]
[1779672079662,55.17,77149.43,0.0,0.98354,2e-05,1.87202]
[1779672084697,55.18,77144.64,0.0,0.98344,2e-05,1.88082]
[1779672085769,55.18,77144.64,0.0,0.98344,2e-05,1.88082]
[1779672085972,55.18,77144.64,0.0,0.98344,2e-05,1.88082]
[1779672085973,55.18,77137.0,0.0,0.98332,2e-05,1.89307]
[1779672087046,55.18,77137.0,0.0,0.98332,2e-05,1.89307]
[1779672087224,55.18,77137.0,0.0,0.98332,2e-05,1.89307]
[1779672087287,55.19,77136.68,0.0,0.98331,2e-05,1.89402]
[1779672090738,55.19,77134.0,0.0,0.98325,2e-05,1.89892]
[1779672093145,55.19,77133.32,0.0,0.98326,2e-05,1.8974]
[1779672093221,55.19,77133.32,0.0,0.98326,2e-05,1.8974]
[1779672093247,55.2,77133.04,0.0,0.98326,2e-05,1.89827]
[1779672094142,55.2,77133.04,0.0,0.98326,2e-05,1.89827]
[1779672094223,55.2,77133.04,0.0,0.98326,2e-05,1.89827]
[1779672094767,55.2,77136.02,0.0,0.9833,2e-05,1.89379]
[1779672096781,55.2,77138.64,0.0,0.98334,2e-05,1.89011]
[1779672101817,55.21,77139.07,0.0,0.98334,2e-05,1.89057]
[1779672105127,55.21,77138.12,0.0,0.98332,2e-05,1.89251]
[1779672105221,55.21,77138.12,0.0,0.98332,2e-05,1.89251]
[1779672105229,55.21,77137.66,0.0,0.9833,2e-05,1.89368]
[1779672106260,55.21,77137.66,0.0,0.9833,2e-05,1.89368]
[1779672106473,55.21,77137.07,0.0,0.98329,2e-05,1.89483]
[1779672112893,55.22,77135.75,0.0,0.98326,2e-05,1.8982]
[1779672115913,55.23,77131.99,0.0,0.98319,2e-05,1.90479]
[1779672116927,55.23,77129.14,0.0,0.98314,2e-05,1.9095]
[1779672118450,55.23,77129.14,0.0,0.98314,2e-05,1.9095]
[1779672118471,55.23,77129.14,0.0,0.98314,2e-05,1.9095]
[1779672118455,55.23,77121.24,0.0,0.983,2e-05,1.92242]
[1779672118940,55.23,77121.86,0.0,0.98301,2e-05,1.92143]
[1779672119648,55.23,77121.86,0.0,0.98301,2e-05,1.92143]
[1779672119724,55.23,77121.86,0.0,0.98301,2e-05,1.92143]
[1779672122969,55.24,77124.96,0.0,0.98306,2e-05,1.91716]
[1779672123976,55.24,77129.09,0.0,0.98313,2e-05,1.91078]
[1779672124794,55.24,77129.09,0.0,0.98313,2e-05,1.91078]
[1779672124971,55.24,77129.09,0.0,0.98313,2e-05,1.91078]
[1779672124983,55.24,77129.75,0.0,0.98313,2e-05,1.90992]
[1779672126340,55.24,77129.75,0.0,0.98313,2e-05,1.90992]
[1779672126473,55.24,77129.75,0.0,0.98313,2e-05,1.90992]
[1779672132035,55.25,77129.49,0.0,0.98312,2e-05,1.91154]
[1779672137074,55.25,77135.48,0.0,0.98321,2e-05,1.90284]
[1779672138323,55.25,77135.48,0.0,0.98321,2e-05,1.90284]
[1779672138472,55.25,77135.48,0.0,0.98321,2e-05,1.90284]
[1779672138422,55.25,77136.81,0.0,0.98323,2e-05,1.90106]
[1779672139089,55.25,77129.54,0.0,0.98311,2e-05,1.91256]
[1779672139578,55.25,77129.54,0.0,0.98311,2e-05,1.91256]
[1779672139720,55.25,77129.54,0.0,0.98311,2e-05,1.91256]
[1779672144847,55.26,77128.75,0.0,0.98309,2e-05,1.91456]
[1779672144977,55.26,77128.75,0.0,0.98309,2e-05,1.91456]
[1779672145155,55.26,77128.75,0.0,0.98309,2e-05,1.91456]
[1779672145223,55.26,77128.75,0.0,0.98309,2e-05,1.91456]
[1779672145254,55.26,77127.46,0.0,0.98306,2e-05,1.91687]
[1779672146141,55.26,77125.07,0.0,0.98302,2e-05,1.92067]
[1779672151176,55.26,77125.89,0.0,0.98305,2e-05,1.91714]
[1779672154198,55.27,77120.31,0.0,0.98296,2e-05,1.92638]
[1779672155293,55.27,77120.31,0.0,0.98296,2e-05,1.92638]
[1779672155474,55.27,77120.31,0.0,0.98296,2e-05,1.92638]
[1779672155342,55.27,77117.27,0.0,0.9829,2e-05,1.93146]
[1779672156212,55.27,77123.16,0.0,0.983,2e-05,1.92215]
[1779672158210,55.27,77124.34,0.0,0.98302,2e-05,1.92028]
[1779672158223,55.27,77124.34,0.0,0.98302,2e-05,1.92028]
[1779672158226,55.27,77126.89,0.0,0.98306,2e-05,1.91645]
[1779672158564,55.27,77126.89,0.0,0.98306,2e-05,1.91645]
[1779672158723,55.27,77126.89,0.0,0.98306,2e-05,1.91645]
[1779672159233,55.27,77128.99,0.0,0.98309,2e-05,1.91323]
[1779672161247,55.27,77126.23,0.0,0.98305,2e-05,1.91786]
[1779672162253,55.27,77128.28,0.0,0.98308,2e-05,1.91472]
[1779672163437,55.27,77128.28,0.0,0.98308,2e-05,1.91472]
[1779672163474,55.27,77128.28,0.0,0.98308,2e-05,1.91472]
[1779672167632,55.28,77129.14,0.0,0.98309,2e-05,1.91397]
[1779672167721,55.28,77129.14,0.0,0.98309,2e-05,1.91397]
[1779672168115,55.28,77129.14,0.0,0.98309,2e-05,1.91397]
[1779672168222,55.28,77129.14,0.0,0.98309,2e-05,1.91397]
[1779672168296,55.28,77132.87,0.0,0.98315,2e-05,1.90818]
[1779672171317,55.28,77135.79,0.0,0.98319,2e-05,1.90396]
[1779672172611,55.28,77136.22,0.0,0.9832,2e-05,1.90342]
[1779672172722,55.28,77136.22,0.0,0.9832,2e-05,1.90342]
[1779672173331,55.28,77138.77,0.0,0.98324,2e-05,1.89954]
[1779672173827,55.28,77138.77,0.0,0.98324,2e-05,1.89954]
[1779672173976,55.28,77138.77,0.0,0.98324,2e-05,1.89954]
[1779672176352,55.28,77147.88,0.0,0.98338,2e-05,1.88568]
[1779672177729,55.29,77146.96,0.0,0.98337,2e-05,1.88731]
[1779672177970,55.29,77146.96,0.0,0.98337,2e-05,1.88731]
[1779672178365,55.29,77147.55,0.0,0.98337,2e-05,1.88656]
[1779672179154,55.29,77147.55,0.0,0.98337,2e-05,1.88656]
[1779672179223,55.29,77147.55,0.0,0.98337,2e-05,1.88656]
[1779672184408,55.29,77146.99,0.0,0.98335,2e-05,1.88856]
[1779672185693,55.3,77146.38,0.0,0.98334,2e-05,1.8897]
[1779672185722,55.3,77146.38,0.0,0.98334,2e-05,1.8897]
[1779672186422,55.3,77148.25,0.0,0.98337,2e-05,1.88695]
[1779672188927,55.3,77147.99,0.0,0.98336,2e-05,1.88775]
[1779672188970,55.3,77147.99,0.0,0.98336,2e-05,1.88775]
[1779672189444,55.3,77147.75,0.0,0.98336,2e-05,1.88832]
[1779672191352,55.3,77147.65,0.0,0.98335,2e-05,1.88867]
[1779672191476,55.3,77147.65,0.0,0.98335,2e-05,1.88867]
[1779672193471,55.31,77145.43,0.0,0.98331,2e-05,1.89273]
[1779672194180,55.31,77145.43,0.0,0.98331,2e-05,1.89273]
[1779672194221,55.31,77145.43,0.0,0.98331,2e-05,1.89273]
[1779672194478,55.31,77145.8,0.0,0.98331,2e-05,1.89234]
[1779672196492,55.31,77148.5,0.0,0.98336,2e-05,1.88848]
[1779672197457,55.31,77148.5,0.0,0.98336,2e-05,1.88848]
[1779672197470,55.31,77148.5,0.0,0.98336,2e-05,1.88848]
[1779672197499,55.31,77150.6,0.0,0.98339,2e-05,1.88539]
[1779672199015,55.31,77150.1,0.0,0.98338,2e-05,1.88637]
[1779672199221,55.31,77150.1,0.0,0.98338,2e-05,1.88637]
[1779672199513,55.31,77150.23,0.0,0.98338,2e-05,1.88637]
[1779672200520,55.31,77148.83,0.0,0.98335,2e-05,1.88877]
[1779672203776,55.32,77148.59,0.0,0.98334,2e-05,1.88975]
[1779672203978,55.32,77148.59,0.0,0.98334,2e-05,1.88975]
[1779672204547,55.32,77147.16,0.0,0.98332,2e-05,1.89219]
[1779672207803,55.32,77148.25,0.0,0.98333,2e-05,1.89088]
[1779672207980,55.32,77148.25,0.0,0.98333,2e-05,1.89088]
[1779672208079,55.32,77141.02,0.0,0.98321,2e-05,1.90246]
[1779672209583,55.33,77139.15,0.0,0.98317,2e-05,1.90577]
[1779672210590,55.33,77141.57,0.0,0.98321,2e-05,1.90213]
[1779672212340,55.33,77141.57,0.0,0.98321,2e-05,1.90213]
[1779672212472,55.33,77141.57,0.0,0.98321,2e-05,1.90213]
[1779672214034,55.33,77143.11,0.0,0.98326,2e-05,1.89724]
[1779672214221,55.33,77143.11,0.0,0.98326,2e-05,1.89724]
[1779672214322,55.33,77142.45,0.0,0.98324,2e-05,1.89865]
[1779672219653,55.34,77142.09,0.0,0.98323,2e-05,1.90013]
[1779672222350,55.34,77141.62,0.0,0.98322,2e-05,1.90105]
[1779672222471,55.34,77141.62,0.0,0.98322,2e-05,1.90105]
[1779672222546,55.34,77137.07,0.0,0.98314,2e-05,1.90859]
[1779672227709,55.35,77137.46,0.0,0.98314,2e-05,1.90882]
[1779672228715,55.35,77140.7,0.0,0.98319,2e-05,1.90388]
[1779672231051,55.35,77141.9,0.0,0.98321,2e-05,1.90217]
[1779672231221,55.35,77141.9,0.0,0.98321,2e-05,1.90217]
[1779672233457,55.35,77142.17,0.0,0.98321,2e-05,1.90211]
[1779672233472,55.35,77142.17,0.0,0.98321,2e-05,1.90211]
[1779672233559,55.35,77142.24,0.0,0.9832,2e-05,1.90237]
[1779672237779,55.36,77138.07,0.0,0.98313,2e-05,1.9097]
[1779672240811,55.36,77138.85,0.0,0.98314,2e-05,1.90881]
[1779672240973,55.36,77138.85,0.0,0.98314,2e-05,1.90881]
[1779672241033,55.36,77142.88,0.0,0.9832,2e-05,1.90262]
[1779672243821,55.37,77145.61,0.0,0.98324,2e-05,1.89887]
[1779672245404,55.37,77145.61,0.0,0.98324,2e-05,1.89887]
[1779672245470,55.37,77145.61,0.0,0.98324,2e-05,1.89887]
[1779672245839,55.37,77146.56,0.0,0.98325,2e-05,1.89776]
[1779672245970,55.37,77146.56,0.0,0.98325,2e-05,1.89776]
[1779672246071,55.37,77146.22,0.0,0.98325,2e-05,1.8983]
[1779672247849,55.37,77149.53,0.0,0.9833,2e-05,1.89348]
[1779672252885,55.38,77151.92,0.0,0.98333,2e-05,1.89076]
[1779672254626,55.38,77151.95,0.0,0.98333,2e-05,1.89092]
[1779672254722,55.38,77151.95,0.0,0.98333,2e-05,1.89092]
[1779672256913,55.38,77155.5,0.0,0.98338,2e-05,1.88598]
[1779672259934,55.39,77149.5,0.0,0.98327,2e-05,1.89603]
[1779672260658,55.39,77149.5,0.0,0.98327,2e-05,1.89603]
[1779672260722,55.39,77149.5,0.0,0.98327,2e-05,1.89603]
[1779672262729,55.39,77147.13,0.0,0.98323,2e-05,1.90014]
[1779672262971,55.39,77147.13,0.0,0.98323,2e-05,1.90014]
[1779672263072,55.39,77147.96,0.0,0.98324,2e-05,1.89902]
[1779672268996,55.4,77149.98,0.0,0.98326,2e-05,1.89695]
[1779672271106,55.4,77151.0,0.0,0.98328,2e-05,1.89553]
[1779672271223,55.4,77151.0,0.0,0.98328,2e-05,1.89553]
[1779672276113,55.41,77154.64,0.0,0.98335,2e-05,1.88798]
[1779672276224,55.41,77154.64,0.0,0.98335,2e-05,1.88798]
[1779672276303,55.41,77148.42,0.0,0.98325,2e-05,1.89794]
[1779672278113,55.41,77147.81,0.0,0.98324,2e-05,1.89907]
[1779672278223,55.41,77147.81,0.0,0.98324,2e-05,1.89907]
[1779672278323,55.41,77145.3,0.0,0.98319,2e-05,1.9032]
[1779672279084,55.41,77140.75,0.0,0.98311,2e-05,1.91054]
[1779672280041,55.41,77140.75,0.0,0.98311,2e-05,1.91054]
[1779672280223,55.41,77140.75,0.0,0.98311,2e-05,1.91054]
[1779672283434,55.41,77137.8,0.0,0.98306,2e-05,1.91552]
[1779672283472,55.41,77137.8,0.0,0.98306,2e-05,1.91552]
[1779672283591,55.42,77133.94,0.0,0.98299,2e-05,1.92205]
[1779672285166,55.42,77134.25,0.0,0.983,2e-05,1.92156]
[1779672285225,55.42,77134.25,0.0,0.983,2e-05,1.92156]
[1779672285323,55.42,77135.85,0.0,0.98302,2e-05,1.91915]
[1779672286133,55.42,77150.6,0.0,0.98327,2e-05,1.89599]
[1779672287551,55.42,77150.6,0.0,0.98327,2e-05,1.89599]
[1779672287593,55.42,77150.87,0.0,0.98327,2e-05,1.89592]
[1779672287721,55.42,77150.87,0.0,0.98327,2e-05,1.89592]
[1779672291149,55.42,77152.16,0.0,0.98329,2e-05,1.89425]
[1779672291222,55.42,77152.16,0.0,0.98329,2e-05,1.89425]
[1779672291865,55.42,77152.08,0.0,0.98328,2e-05,1.89455]
[1779672291974,55.42,77152.08,0.0,0.98328,2e-05,1.89455]
[1779672292071,55.42,77152.08,0.0,0.98328,2e-05,1.89473]
[1779672298217,55.43,77152.16,0.0,0.98327,2e-05,1.89568]
[1779672301238,55.43,77154.74,0.0,0.98331,2e-05,1.89217]
[1779672303321,55.44,77157.18,0.0,0.98335,2e-05,1.88852]
[1779672303481,55.44,77157.18,0.0,0.98335,2e-05,1.88852]
[1779672307281,55.44,77161.24,0.0,0.9834,2e-05,1.88311]
[1779672309446,55.44,77161.65,0.0,0.98341,2e-05,1.88266]
[1779672309471,55.44,77161.65,0.0,0.98341,2e-05,1.88266]
[1779672310261,55.45,77161.73,0.0,0.9834,2e-05,1.88293]
[1779672310474,55.45,77161.73,0.0,0.9834,2e-05,1.88293]
[1779672310560,55.45,77161.35,0.0,0.9834,2e-05,1.88371]
[1779672313361,55.45,77161.04,0.0,0.98339,2e-05,1.88439]
[1779672313462,55.45,77151.27,0.0,0.98323,2e-05,1.90009]
[1779672314330,55.45,77146.77,0.0,0.98315,2e-05,1.90718]
[1779672315337,55.45,77144.99,0.0,0.98312,2e-05,1.91015]
[1779672317228,55.45,77145.02,0.0,0.98312,2e-05,1.91025]
[1779672317471,55.45,77145.02,0.0,0.98312,2e-05,1.91025]
[1779672317571,55.45,77145.87,0.0,0.98313,2e-05,1.9092]
[1779672323394,55.46,77144.07,0.0,0.98309,2e-05,1.91275]
[1779672329436,55.47,77129.18,0.0,0.98283,2e-05,1.93737]
[1779672330443,55.47,77129.46,0.0,0.98284,2e-05,1.93701]
[1779672331450,55.47,77126.4,0.0,0.98281,2e-05,1.93913]
[1779672332457,55.47,77111.94,0.0,0.98256,2e-05,1.96244]
[1779672333464,55.47,77110.93,0.0,0.98255,2e-05,1.96412]
[1779672338499,55.47,77108.28,0.0,0.9825,2e-05,1.96861]
[1779672343534,55.47,77107.65,0.0,0.98249,2e-05,1.96979]
[1779672344271,55.47,77107.65,0.0,0.98249,2e-05,1.96979]
[1779672346224,55.47,77107.23,0.0,0.98248,2e-05,1.97052]
[1779672350421,55.47,77108.03,0.0,0.98249,2e-05,1.96933]
[1779672350472,55.47,77108.03,0.0,0.98249,2e-05,1.96933]
[1779672350583,55.47,77107.98,0.0,0.98249,2e-05,1.96943]
[1779672355609,55.47,77109.63,0.0,0.98252,2e-05,1.9669]
[1779672355721,55.47,77110.54,0.0,0.98253,2e-05,1.96547]
[1779672358199,55.47,77110.32,0.0,0.98253,2e-05,1.96591]
[1779672358221,55.47,77110.32,0.0,0.98253,2e-05,1.96591]
[1779672358639,55.47,77107.9,0.0,0.98249,2e-05,1.96987]
[1779672361660,55.47,77112.89,0.0,0.98257,2e-05,1.96192]
[1779672362771,55.47,77112.7,0.0,0.98257,2e-05,1.96228]
[1779672362979,55.47,77112.7,0.0,0.98257,2e-05,1.96228]
[1779672363673,55.47,77112.63,0.0,0.98256,2e-05,1.96244]
[1779672368220,55.48,77112.89,0.0,0.98257,2e-05,1.96223]
[1779672373744,55.48,77113.3,0.0,0.98257,2e-05,1.96189]
[1779672374750,55.48,77118.62,0.0,0.98266,2e-05,1.95338]
[1779672376957,55.48,77116.63,0.0,0.98263,2e-05,1.95665]
[1779672376975,55.48,77116.63,0.0,0.98263,2e-05,1.95665]
[1779672377623,55.48,77116.63,0.0,0.98263,2e-05,1.95665]
[1779672377721,55.48,77116.63,0.0,0.98263,2e-05,1.95665]
[1779672377647,55.48,77116.67,0.0,0.98262,2e-05,1.95671]
[1779672380793,55.48,77123.19,0.0,0.98273,2e-05,1.94643]
[1779672382827,55.48,77123.63,0.0,0.98274,2e-05,1.94581]
[1779672382977,55.48,77123.63,0.0,0.98274,2e-05,1.94581]
[1779672383291,55.48,77123.63,0.0,0.98274,2e-05,1.94581]
[1779672383471,55.48,77123.63,0.0,0.98274,2e-05,1.94581]
[1779672383547,55.48,77123.8,0.0,0.98274,2e-05,1.94571]
[1779672388849,55.49,77122.96,0.0,0.98272,2e-05,1.94748]
[1779672394400,55.49,77123.2,0.0,0.98275,2e-05,1.9446]
[1779672394474,55.49,77123.2,0.0,0.98275,2e-05,1.9446]
[1779672394548,55.49,77123.2,0.0,0.98274,2e-05,1.94479]
[1779672394878,55.49,77123.2,0.0,0.98274,2e-05,1.94479]
[1779672394972,55.49,77123.2,0.0,0.98274,2e-05,1.94479]
[1779672400518,55.49,77122.49,0.0,0.98273,2e-05,1.94633]
[1779672400724,55.49,77122.49,0.0,0.98273,2e-05,1.94633]
[1779672400727,55.49,77121.28,0.0,0.98271,2e-05,1.94848]
[1779672400993,55.49,77121.28,0.0,0.98271,2e-05,1.94848]
[1779672401220,55.49,77121.28,0.0,0.98271,2e-05,1.94848]
[1779672402948,55.49,77117.35,0.0,0.98264,2e-05,1.95499]
[1779672404028,55.49,77117.35,0.0,0.98264,2e-05,1.95499]
[1779672404223,55.49,77117.35,0.0,0.98264,2e-05,1.95499]
[1779672404487,55.49,77117.35,0.0,0.98264,2e-05,1.95499]
[1779672404720,55.49,77117.35,0.0,0.98264,2e-05,1.95499]
[1779672404522,55.5,77117.16,0.0,0.98263,2e-05,1.95547]
[1779672407177,55.5,77112.6,0.0,0.98255,2e-05,1.963]
[1779672407982,55.5,77109.93,0.0,0.98251,2e-05,1.96739]
[1779672409877,55.5,77109.68,0.0,0.9825,2e-05,1.96786]
[1779672409969,55.5,77109.68,0.0,0.9825,2e-05,1.96786]
[1779672410265,55.5,77109.68,0.0,0.9825,2e-05,1.96786]
[1779672410470,55.5,77109.68,0.0,0.9825,2e-05,1.96786]
[1779672410571,55.5,77109.52,0.0,0.9825,2e-05,1.96826]
[1779672412011,55.5,77106.61,0.0,0.98245,2e-05,1.97304]
[1779672414966,55.5,77107.51,0.0,0.98246,2e-05,1.97172]
[1779672415221,55.5,77107.51,0.0,0.98246,2e-05,1.97172]
[1779672415391,55.5,77107.51,0.0,0.98246,2e-05,1.97172]
[1779672415471,55.5,77107.51,0.0,0.98246,2e-05,1.97172]
[1779672415510,55.5,77107.79,0.0,0.98246,2e-05,1.9714]
[1779672419061,55.5,77110.57,0.0,0.98251,2e-05,1.96711]
[1779672420157,55.5,77110.57,0.0,0.98251,2e-05,1.96711]
[1779672420225,55.5,77110.57,0.0,0.98251,2e-05,1.96711]
[1779672420252,55.5,77111.32,0.0,0.98252,2e-05,1.96597]
[1779672421344,55.5,77111.32,0.0,0.98252,2e-05,1.96597]
[1779672421471,55.5,77111.32,0.0,0.98252,2e-05,1.96597]
[1779672421492,55.5,77114.2,0.0,0.98257,2e-05,1.96149]
[1779672424436,55.5,77113.46,0.0,0.98256,2e-05,1.96276]
[1779672424474,55.5,77113.46,0.0,0.98256,2e-05,1.96276]
[1779672424485,55.51,77113.29,0.0,0.98255,2e-05,1.9632]
[1779672426650,55.51,77114.1,0.0,0.98256,2e-05,1.96189]
[1779672426723,55.51,77114.1,0.0,0.98256,2e-05,1.96189]
[1779672436180,55.51,77113.75,0.0,0.98255,2e-05,1.96335]
[1779672439434,55.51,77114.26,0.0,0.98256,2e-05,1.96269]
[1779672439475,55.51,77114.26,0.0,0.98256,2e-05,1.96269]
[1779672439532,55.51,77114.26,0.0,0.98255,2e-05,1.96285]
[1779672439821,55.51,77114.26,0.0,0.98255,2e-05,1.96285]
[1779672439976,55.51,77114.26,0.0,0.98255,2e-05,1.96285]
[1779672446252,55.52,77114.33,0.0,0.98255,2e-05,1.96321]
[1779672449629,55.52,77113.68,0.0,0.98254,2e-05,1.96441]
[1779672449724,55.52,77113.68,0.0,0.98254,2e-05,1.96441]
[1779672449733,55.52,77112.78,0.0,0.98252,2e-05,1.96601]
[1779672450645,55.52,77112.78,0.0,0.98252,2e-05,1.96601]
[1779672450722,55.52,77112.78,0.0,0.98252,2e-05,1.96601]
[1779672455317,55.52,77120.7,0.0,0.98268,2e-05,1.95077]
[1779672455885,55.52,77120.7,0.0,0.98268,2e-05,1.95077]
[1779672455974,55.52,77120.7,0.0,0.98268,2e-05,1.95077]
[1779672456782,55.52,77120.7,0.0,0.98268,2e-05,1.95077]
[1779672456799,55.52,77120.85,0.0,0.98268,2e-05,1.95072]
[1779672456973,55.52,77120.85,0.0,0.98268,2e-05,1.95072]
[1779672462366,55.52,77120.0,0.0,0.98266,2e-05,1.95255]
[1779672463373,55.53,77113.86,0.0,0.98255,2e-05,1.96252]
[1779672465018,55.53,77113.96,0.0,0.98255,2e-05,1.96245]
[1779672465223,55.53,77113.96,0.0,0.98255,2e-05,1.96245]
[1779672465387,55.53,77110.48,0.0,0.98249,2e-05,1.96814]
[1779672466360,55.53,77110.48,0.0,0.98249,2e-05,1.96814]
[1779672466478,55.53,77110.48,0.0,0.98249,2e-05,1.96814]
[1779672469414,55.53,77101.77,0.0,0.98234,2e-05,1.98251]
[1779672470619,55.53,77101.77,0.0,0.98234,2e-05,1.98251]
[1779672470722,55.53,77101.77,0.0,0.98234,2e-05,1.98251]
[1779672470823,55.53,77101.61,0.0,0.98234,2e-05,1.98286]
[1779672471264,55.53,77101.61,0.0,0.98234,2e-05,1.98286]
[1779672471483,55.53,77101.61,0.0,0.98234,2e-05,1.98286]
[1779672474239,55.53,77101.64,0.0,0.98234,2e-05,1.98285]
[1779672474460,55.53,77075.11,0.0,0.98187,2e-05,2.0264]
[1779672476471,55.53,77075.77,0.0,0.98189,2e-05,2.0253]
[1779672477695,55.53,77075.77,0.0,0.98189,2e-05,2.0253]
[1779672477767,55.53,77076.05,0.0,0.98189,2e-05,2.02475]
[1779672484526,55.53,77074.14,0.0,0.98186,2e-05,2.02767]
[1779672490568,55.53,77074.02,0.0,0.98186,2e-05,2.02758]
[1779672492917,55.52,77074.71,0.0,0.98187,2e-05,2.02634]
[1779672492974,55.52,77074.71,0.0,0.98187,2e-05,2.02634]
[1779672493759,55.52,77074.71,0.0,0.98187,2e-05,2.02634]
[1779672493822,55.52,77074.71,0.0,0.98187,2e-05,2.0263]
[1779672493976,55.52,77074.71,0.0,0.98187,2e-05,2.0263]
[1779672497618,55.52,77068.01,0.0,0.98176,2e-05,2.0372]
[1779672499633,55.52,77066.45,0.0,0.98173,2e-05,2.03964]
[1779672501672,55.52,77068.02,0.0,0.98176,2e-05,2.03695]
[1779672501722,55.52,77068.02,0.0,0.98176,2e-05,2.03695]
[1779672501727,55.52,77067.39,0.0,0.98175,2e-05,2.03793]
[1779672502712,55.52,77067.39,0.0,0.98175,2e-05,2.03793]
[1779672502724,55.52,77067.39,0.0,0.98175,2e-05,2.03793]
[1779672508491,55.52,77067.05,0.0,0.98175,2e-05,2.03801]
[1779672508722,55.52,77067.05,0.0,0.98175,2e-05,2.03801]
[1779672511647,55.52,77067.19,0.0,0.98175,2e-05,2.03752]
[1779672511721,55.52,77067.19,0.0,0.98175,2e-05,2.03752]
[1779672511748,55.52,77067.0,0.0,0.98178,2e-05,2.0348]
[1779672516751,55.51,77066.87,0.0,0.98178,2e-05,2.03459]
[1779672518690,55.51,77066.96,0.0,0.98178,2e-05,2.03436]
[1779672518722,55.51,77066.96,0.0,0.98178,2e-05,2.03436]
[1779672523800,55.51,77067.54,0.0,0.9818,2e-05,2.03285]
[1779672526281,55.51,77067.06,0.0,0.98179,2e-05,2.03347]
[1779672526471,55.51,77067.06,0.0,0.98179,2e-05,2.03347]
[1779672526745,55.51,77067.06,0.0,0.98179,2e-05,2.03347]
[1779672526822,55.51,77067.18,0.0,0.98179,2e-05,2.03318]
[1779672526975,55.51,77067.18,0.0,0.98179,2e-05,2.03318]
[1779672532559,55.5,77067.29,0.0,0.9818,2e-05,2.03252]
[1779672532725,55.5,77067.29,0.0,0.9818,2e-05,2.03252]
[1779672532764,55.5,77067.29,0.0,0.9818,2e-05,2.03242]
[1779672532985,55.5,77067.29,0.0,0.9818,2e-05,2.03242]
[1779672533225,55.5,77067.29,0.0,0.9818,2e-05,2.03242]
[1779672539157,55.5,77064.96,0.0,0.98177,2e-05,2.03579]
[1779672539225,55.5,77064.96,0.0,0.98177,2e-05,2.03579]
[1779672539353,55.5,77065.62,0.0,0.98178,2e-05,2.03459]
[1779672540810,55.5,77065.62,0.0,0.98178,2e-05,2.03459]
[1779672540822,55.5,77061.57,0.0,0.98171,2e-05,2.0411]
[1779672540973,55.5,77061.57,0.0,0.98171,2e-05,2.0411]
[1779672541074,55.5,77055.21,0.0,0.9816,2e-05,2.0517]
[1779672547266,55.49,77055.65,0.0,0.98161,2e-05,2.0503]
[1779672548976,55.49,77057.69,0.0,0.98165,2e-05,2.04649]
[1779672549984,55.49,77065.56,0.0,0.98179,2e-05,2.03328]
[1779672551791,55.49,77065.56,0.0,0.98179,2e-05,2.03328]
[1779672551849,55.49,77066.85,0.0,0.98182,2e-05,2.03093]
[1779672551972,55.49,77066.85,0.0,0.98182,2e-05,2.03093]
[1779672552772,55.49,77066.85,0.0,0.98182,2e-05,2.03093]
[1779672552810,55.49,77066.9,0.0,0.98182,2e-05,2.03075]
[1779672552974,55.49,77066.9,0.0,0.98182,2e-05,2.03075]
[1779672554012,55.49,77070.26,0.0,0.98188,2e-05,2.02509]
[1779672557479,55.49,77071.31,0.0,0.9819,2e-05,2.02319]
[1779672557722,55.49,77071.31,0.0,0.9819,2e-05,2.02319]
[1779672557822,55.49,77074.01,0.0,0.98195,2e-05,2.01857]
[1779672558520,55.49,77074.01,0.0,0.98195,2e-05,2.01857]
[1779672558724,55.49,77074.01,0.0,0.98195,2e-05,2.01857]
[1779672562068,55.48,77077.12,0.0,0.98201,2e-05,2.01317]
[1779672563342,55.48,77077.12,0.0,0.98201,2e-05,2.01317]
[1779672563472,55.48,77077.12,0.0,0.98201,2e-05,2.01317]
[1779672563573,55.48,77076.83,0.0,0.982,2e-05,2.01358]
[1779672564136,55.48,77076.83,0.0,0.982,2e-05,2.01358]
[1779672564225,55.48,77076.83,0.0,0.982,2e-05,2.01358]
[1779672566096,55.48,77084.95,0.0,0.98215,2e-05,2.00008]
[1779672568110,55.48,77086.01,0.0,0.98217,2e-05,1.99829]
[1779672569613,55.48,77086.01,0.0,0.98217,2e-05,1.99829]
[1779672569723,55.48,77086.01,0.0,0.98217,2e-05,1.99829]
[1779672569822,55.48,77086.04,0.0,0.98217,2e-05,1.99819]
[1779672570174,55.48,77086.04,0.0,0.98217,2e-05,1.99819]
[1779672570225,55.48,77086.04,0.0,0.98217,2e-05,1.99819]
[1779672575159,55.48,77089.29,0.0,0.98225,2e-05,1.98989]
[1779672576166,55.48,77091.22,0.0,0.98228,2e-05,1.98675]
[1779672577442,55.48,77091.22,0.0,0.98228,2e-05,1.98675]
[1779672577471,55.48,77091.22,0.0,0.98228,2e-05,1.98675]
[1779672577543,55.48,77091.46,0.0,0.98229,2e-05,1.98636]
[1779672578882,55.48,77091.46,0.0,0.98229,2e-05,1.98636]
[1779672578976,55.48,77091.46,0.0,0.98229,2e-05,1.98638]
[1779672580194,55.48,77088.91,0.0,0.98224,2e-05,1.99055]
[1779672583452,55.48,77089.79,0.0,0.98226,2e-05,1.98911]
[1779672583470,55.48,77089.79,0.0,0.98226,2e-05,1.98911]
[1779672583553,55.48,77089.74,0.0,0.98226,2e-05,1.9892]
[1779672583980,55.48,77089.74,0.0,0.98226,2e-05,1.9892]
[1779672584225,55.48,77089.74,0.0,0.98226,2e-05,1.9892]
[1779672591271,55.48,77089.31,0.0,0.98225,2e-05,1.98998]
[1779672593286,55.48,77090.78,0.0,0.98227,2e-05,1.98761]
[1779672596591,55.48,77091.76,0.0,0.98229,2e-05,1.98605]
[1779672596720,55.48,77091.76,0.0,0.98229,2e-05,1.98605]
[1779672596822,55.48,77092.34,0.0,0.9823,2e-05,1.98515]
[1779672598266,55.48,77092.3,0.0,0.9823,2e-05,1.98522]
[1779672598298,55.48,77092.3,0.0,0.9823,2e-05,1.98522]
[1779672599334,55.48,77090.55,0.0,0.98227,2e-05,1.98812]
[1779672604369,55.48,77091.33,0.0,0.98228,2e-05,1.98697]
[1779672609404,55.49,77091.67,0.0,0.98228,2e-05,1.98654]
[1779672610188,55.49,77091.67,0.0,0.98228,2e-05,1.98654]
[1779672610224,55.49,77091.67,0.0,0.98228,2e-05,1.98654]
[1779672610411,55.49,77091.41,0.0,0.98228,2e-05,1.98699]
[1779672611995,55.49,77092.1,0.0,0.98229,2e-05,1.9859]
[1779672612223,55.49,77092.1,0.0,0.98229,2e-05,1.9859]
[1779672616453,55.49,77088.92,0.0,0.98223,2e-05,1.99123]
[1779672617955,55.49,77088.92,0.0,0.98223,2e-05,1.99123]
[1779672617976,55.49,77088.92,0.0,0.98223,2e-05,1.99123]
[1779672617460,55.49,77086.88,0.0,0.9822,2e-05,1.99459]
[1779672619474,55.49,77088.63,0.0,0.98223,2e-05,1.99176]
[1779672620480,55.49,77094.96,0.0,0.98234,2e-05,1.98147]
[1779672621519,55.49,77094.96,0.0,0.98234,2e-05,1.98147]
[1779672621724,55.49,77094.96,0.0,0.98234,2e-05,1.98147]
[1779672621789,55.49,77095.32,0.0,0.98234,2e-05,1.98097]
[1779672622494,55.49,77103.36,0.0,0.98248,2e-05,1.96793]
[1779672625515,55.49,77104.16,0.0,0.98249,2e-05,1.96683]
[1779672630803,55.49,77103.79,0.0,0.98248,2e-05,1.96769]
[1779672630973,55.49,77103.79,0.0,0.98248,2e-05,1.96769]
[1779672632565,55.49,77102.79,0.0,0.98249,2e-05,1.9666]
[1779672634579,55.49,77100.12,0.0,0.98244,2e-05,1.97105]
[1779672635586,55.49,77090.19,0.0,0.98227,2e-05,1.98726]
[1779672636593,55.49,77086.47,0.0,0.98221,2e-05,1.99339]
[1779672637960,55.49,77086.47,0.0,0.98221,2e-05,1.99339]
[1779672637975,55.49,77086.47,0.0,0.98221,2e-05,1.99339]
[1779672637600,55.49,77085.27,0.0,0.98218,2e-05,1.99538]
[1779672639614,55.49,77079.09,0.0,0.98208,2e-05,2.00554]
[1779672640621,55.49,77074.56,0.0,0.982,2e-05,2.01299]
[1779672641651,55.49,77050.29,0.0,0.98157,2e-05,2.05327]
[1779672642637,55.49,77041.41,0.0,0.98141,2e-05,2.06815]
[1779672643647,55.49,77040.1,0.0,0.98138,2e-05,2.07026]
[1779672644655,55.49,77040.54,0.0,0.98139,2e-05,2.06941]
[1779672645662,55.49,77036.99,0.0,0.98133,2e-05,2.07528]
[1779672649936,55.49,77037.63,0.0,0.98135,2e-05,2.07384]
[1779672649970,55.49,77037.63,0.0,0.98135,2e-05,2.07384]
[1779672657747,55.48,77034.37,0.0,0.9813,2e-05,2.07815]
[1779672658882,55.48,77034.37,0.0,0.9813,2e-05,2.07815]
[1779672658971,55.48,77034.37,0.0,0.9813,2e-05,2.07815]
[1779672664607,55.48,77034.85,0.0,0.98132,2e-05,2.07656]
[1779672664722,55.48,77034.85,0.0,0.98132,2e-05,2.07656]
[1779672664970,55.48,77034.85,0.0,0.98132,2e-05,2.07656]
[1779672665008,55.48,77034.71,0.0,0.98132,2e-05,2.07666]
[1779672665222,55.48,77034.71,0.0,0.98132,2e-05,2.07666]
[1779672669569,55.47,77034.47,0.0,0.98132,2e-05,2.07654]
[1779672669725,55.47,77034.47,0.0,0.98132,2e-05,2.07654]
[1779672674866,55.47,77032.95,0.0,0.9813,2e-05,2.07831]
[1779672679904,55.46,77033.97,0.0,0.98132,2e-05,2.07591]
[1779672681861,55.46,77035.92,0.0,0.98136,2e-05,2.07249]
[1779672681972,55.46,77035.92,0.0,0.98136,2e-05,2.07249]
[1779672681963,55.46,77038.83,0.0,0.98141,2e-05,2.06746]
[1779672684858,55.46,77038.63,0.0,0.98141,2e-05,2.06756]
[1779672684973,55.46,77038.63,0.0,0.98141,2e-05,2.06756]
[1779672684940,55.46,77041.87,0.0,0.98147,2e-05,2.06199]
[1779672686429,55.46,77042.72,0.0,0.98149,2e-05,2.06045]
[1779672686474,55.46,77042.72,0.0,0.98149,2e-05,2.06045]
[1779672686954,55.46,77045.9,0.0,0.98155,2e-05,2.05501]
[1779672690983,55.46,77048.71,0.0,0.9816,2e-05,2.04991]
[1779672691312,55.46,77048.71,0.0,0.9816,2e-05,2.04991]
[1779672691471,55.46,77048.71,0.0,0.9816,2e-05,2.04991]
[1779672692105,55.46,77048.98,0.0,0.98163,2e-05,2.0464]
[1779672692222,55.46,77048.98,0.0,0.98163,2e-05,2.0464]
[1779672692997,55.46,77049.86,0.0,0.98165,2e-05,2.04485]
[1779672698032,55.45,77048.52,0.0,0.98163,2e-05,2.04663]
[1779672698953,55.45,77048.52,0.0,0.98163,2e-05,2.04663]
[1779672698977,55.45,77048.52,0.0,0.98163,2e-05,2.04663]
[1779672704082,55.45,77050.41,0.0,0.98167,2e-05,2.04292]
[1779672706096,55.45,77056.84,0.0,0.98179,2e-05,2.03204]
[1779672707200,55.45,77056.84,0.0,0.98179,2e-05,2.03204]
[1779672707223,55.45,77056.84,0.0,0.98179,2e-05,2.03204]
[1779672711462,55.45,77056.94,0.0,0.98179,2e-05,2.03164]
[1779672711472,55.45,77056.94,0.0,0.98179,2e-05,2.03164]
[1779672711836,55.45,77056.94,0.0,0.98179,2e-05,2.03164]
[1779672711974,55.45,77056.94,0.0,0.98179,2e-05,2.03164]
[1779672712073,55.44,77051.35,0.0,0.98169,2e-05,2.04069]
[1779672713145,55.44,77054.35,0.0,0.98175,2e-05,2.03561]
[1779672719799,55.44,77056.42,0.0,0.98179,2e-05,2.03192]
[1779672719974,55.44,77056.42,0.0,0.98179,2e-05,2.03192]
[1779672721201,55.44,77046.76,0.0,0.98162,2e-05,2.04759]
[1779672722164,55.44,77046.76,0.0,0.98162,2e-05,2.04759]
[1779672722222,55.44,77046.76,0.0,0.98162,2e-05,2.04759]
[1779672724359,55.44,77044.81,0.0,0.98159,2e-05,2.05062]
[1779672724474,55.44,77044.81,0.0,0.98159,2e-05,2.05062]
[1779672724517,55.44,77044.94,0.0,0.98159,2e-05,2.05028]
[1779672730159,55.43,77046.96,0.0,0.98163,2e-05,2.04632]
[1779672730222,55.43,77046.96,0.0,0.98163,2e-05,2.04632]
[1779672733094,55.43,77045.37,0.0,0.98161,2e-05,2.04876]
[1779672733437,55.43,77050.76,0.0,0.98171,2e-05,2.03954]
[1779672734293,55.43,77055.69,0.0,0.98179,2e-05,2.03125]
[1779672736011,55.43,77055.69,0.0,0.98179,2e-05,2.03125]
[1779672736223,55.43,77055.12,0.0,0.98179,2e-05,2.03211]
[1779672736306,55.43,77054.67,0.0,0.98178,2e-05,2.03278]
[1779672741341,55.43,77055.25,0.0,0.98179,2e-05,2.03139]
[1779672746376,55.42,77055.25,0.0,0.9818,2e-05,2.03094]
[1779672751411,55.42,77053.57,0.0,0.9818,2e-05,2.03033]
[1779672752418,55.42,77044.96,0.0,0.98165,2e-05,2.04457]
[1779672753425,55.42,77044.64,0.0,0.98164,2e-05,2.04499]
[1779672754433,55.42,77036.8,0.0,0.9815,2e-05,2.05812]
[1779672759467,55.41,77036.22,0.0,0.9815,2e-05,2.05827]
[1779672764658,55.41,77036.11,0.0,0.9815,2e-05,2.05791]
[1779672765224,55.41,77036.11,0.0,0.9815,2e-05,2.05763]
[1779672770545,55.41,77036.68,0.0,0.98152,2e-05,2.056]
[1779672771895,55.41,77036.68,0.0,0.98152,2e-05,2.056]
[1779672771975,55.41,77036.68,0.0,0.98152,2e-05,2.056]
[1779672771995,55.4,77036.51,0.0,0.98152,2e-05,2.05601]
[1779672776062,55.4,77036.13,0.0,0.98152,2e-05,2.05638]
[1779672785650,55.39,77035.88,0.0,0.98153,2e-05,2.05533]
[1779672790685,55.39,77048.49,0.0,0.98176,2e-05,2.03361]
[1779672791692,55.39,77050.5,0.0,0.9818,2e-05,2.03018]
[1779672792349,55.39,77050.5,0.0,0.9818,2e-05,2.03018]
[1779672792699,55.39,77055.67,0.0,0.98189,2e-05,2.02151]
[1779672793889,55.39,77055.67,0.0,0.98189,2e-05,2.02151]
[1779672794713,55.39,77061.99,0.0,0.982,2e-05,2.01093]
[1779672796682,55.39,77060.52,0.0,0.98198,2e-05,2.01331]
[1779672796723,55.39,77060.52,0.0,0.98198,2e-05,2.01331]
[1779672796727,55.39,77060.79,0.0,0.98198,2e-05,2.01281]
[1779672801762,55.38,77062.34,0.0,0.98201,2e-05,2.01001]
[1779672805971,55.38,77061.25,0.0,0.982,2e-05,2.01167]
[1779672810107,55.38,77061.9,0.0,0.98201,2e-05,2.01041]
[1779672810224,55.38,77061.9,0.0,0.98201,2e-05,2.01041]
[1779672810324,55.38,77061.9,0.0,0.98201,2e-05,2.01031]
[1779672814854,55.38,77072.04,0.0,0.98221,2e-05,1.99054]
[1779672815566,55.38,77072.04,0.0,0.98221,2e-05,1.99054]
[1779672815720,55.38,77072.04,0.0,0.98221,2e-05,1.99054]
[1779672815861,55.38,77075.33,0.0,0.98227,2e-05,1.98512]
[1779672816868,55.38,77083.51,0.0,0.98241,2e-05,1.97178]
[1779672818882,55.38,77086.28,0.0,0.98246,2e-05,1.9673]
[1779672819889,55.38,77091.42,0.0,0.98255,2e-05,1.959]
[1779672822910,55.38,77084.99,0.0,0.98244,2e-05,1.96955]
[1779672823917,55.38,77077.11,0.0,0.9823,2e-05,1.98242]
[1779672825931,55.38,77075.78,0.0,0.98228,2e-05,1.98464]
[1779672827832,55.38,77075.93,0.0,0.98228,2e-05,1.98441]
[1779672827972,55.38,77075.93,0.0,0.98228,2e-05,1.98441]
[1779672828073,55.38,77076.16,0.0,0.98228,2e-05,1.98405]
[1779672828951,55.38,77080.26,0.0,0.98235,2e-05,1.97738]
[1779672833987,55.38,77083.36,0.0,0.98241,2e-05,1.97248]
[1779672834994,55.38,77088.25,0.0,0.98249,2e-05,1.96458]
[1779672835977,55.38,77088.25,0.0,0.98249,2e-05,1.96458]
[1779672836662,55.38,77088.26,0.0,0.98249,2e-05,1.96462]
[1779672836722,55.38,77088.26,0.0,0.98249,2e-05,1.96462]
[1779672837007,55.38,77089.56,0.0,0.98251,2e-05,1.96257]
[1779672839023,55.38,77087.02,0.0,0.98247,2e-05,1.9668]
[1779672839973,55.38,77087.02,0.0,0.98247,2e-05,1.9668]
[1779672840031,55.39,77079.86,0.0,0.98234,2e-05,1.97848]
[1779672841038,55.39,77077.35,0.0,0.9823,2e-05,1.98261]
[1779672843191,55.39,77075.29,0.0,0.98226,2e-05,1.98599]
[1779672843220,55.39,77075.27,0.0,0.98226,2e-05,1.98604]
[1779672843973,55.39,77075.27,0.0,0.98226,2e-05,1.98604]
[1779672844059,55.39,77075.73,0.0,0.98227,2e-05,1.9853]
[1779672849094,55.39,77076.97,0.0,0.98229,2e-05,1.98336]
[1779672850203,55.39,77076.97,0.0,0.98229,2e-05,1.98336]
[1779672850224,55.39,77076.65,0.0,0.98229,2e-05,1.9839]
[1779672850533,55.39,77076.65,0.0,0.98229,2e-05,1.9839]
[1779672850720,55.39,77076.65,0.0,0.98229,2e-05,1.9839]
[1779672851108,55.39,77076.86,0.0,0.98229,2e-05,1.98358]
[1779672856223,55.39,77075.8,0.0,0.98227,2e-05,1.98539]
[1779672856472,55.39,77075.4,0.0,0.98226,2e-05,1.98606]
[1779672857155,55.39,77074.86,0.0,0.98225,2e-05,1.98696]
[1779672857674,55.39,77074.86,0.0,0.98225,2e-05,1.98696]
[1779672857720,55.39,77074.86,0.0,0.98225,2e-05,1.98696]
[1779672864204,55.39,77074.63,0.0,0.98225,2e-05,1.9874]
[1779672869776,55.39,77074.39,0.0,0.98224,2e-05,1.98782]
[1779672869976,55.39,77074.39,0.0,0.98224,2e-05,1.98782]
[1779672869998,55.39,77074.45,0.0,0.98224,2e-05,1.98773]
[1779672870829,55.39,77074.45,0.0,0.98224,2e-05,1.98773]
[1779672870970,55.39,77074.45,0.0,0.98224,2e-05,1.98773]
[1779672875282,55.39,77071.5,0.0,0.98222,2e-05,1.98967]
[1779672877821,55.39,77070.14,0.0,0.98219,2e-05,1.99189]
[1779672877976,55.39,77070.14,0.0,0.98219,2e-05,1.99189]
[1779672878058,55.39,77065.49,0.0,0.98211,2e-05,1.99949]
[1779672878540,55.39,77065.49,0.0,0.98211,2e-05,1.99949]
[1779672878720,55.39,77065.49,0.0,0.98211,2e-05,1.99949]
[1779672878742,55.39,77068.46,0.0,0.98217,2e-05,1.99461]
[1779672881324,55.39,77073.24,0.0,0.98225,2e-05,1.98675]
[1779672884936,55.39,77074.69,0.0,0.98227,2e-05,1.98438]
[1779672884977,55.39,77074.69,0.0,0.98227,2e-05,1.98438]
[1779672885037,55.39,77078.87,0.0,0.98235,2e-05,1.97758]
[1779672886705,55.39,77080.1,0.0,0.98237,2e-05,1.97558]
[1779672886721,55.39,77080.1,0.0,0.98237,2e-05,1.97558]
[1779672886737,55.39,77082.95,0.0,0.98242,2e-05,1.97096]
[1779672887367,55.39,77079.05,0.0,0.98235,2e-05,1.97733]
[1779672890766,55.39,77080.82,0.0,0.98238,2e-05,1.97449]
[1779672890970,55.39,77080.82,0.0,0.98238,2e-05,1.97449]
[1779672891323,55.39,77082.16,0.0,0.9824,2e-05,1.97236]
[1779672891472,55.39,77082.16,0.0,0.9824,2e-05,1.97236]
[1779672891573,55.39,77082.02,0.0,0.9824,2e-05,1.97259]
[1779672893408,55.39,77086.4,0.0,0.98247,2e-05,1.96554]
[1779672894416,55.39,77089.3,0.0,0.98252,2e-05,1.96088]
[1779672896430,55.39,77094.72,0.0,0.98262,2e-05,1.95223]
[1779672897437,55.39,77098.67,0.0,0.98268,2e-05,1.94593]
[1779672898444,55.39,77102.17,0.0,0.98274,2e-05,1.94038]
[1779672900458,55.39,77105.73,0.0,0.9828,2e-05,1.93485]
[1779672905375,55.39,77105.79,0.0,0.9828,2e-05,1.93513]
[1779672905472,55.39,77105.79,0.0,0.9828,2e-05,1.93513]
[1779672907507,55.4,77112.55,0.0,0.98291,2e-05,1.92462]
[1779672911535,55.4,77108.72,0.0,0.98284,2e-05,1.93119]
[1779672913942,55.4,77109.35,0.0,0.98285,2e-05,1.93028]
[1779672913979,55.4,77109.35,0.0,0.98285,2e-05,1.93028]
[1779672914043,55.4,77109.54,0.0,0.98285,2e-05,1.9302]
[1779672914965,55.4,77109.54,0.0,0.98285,2e-05,1.9302]
[1779672914973,55.4,77109.54,0.0,0.98285,2e-05,1.9302]
[1779672919044,55.4,77107.9,0.0,0.98282,2e-05,1.93314]
[1779672919223,55.4,77107.9,0.0,0.98282,2e-05,1.93314]
[1779672924626,55.41,77115.29,0.0,0.98293,2e-05,1.92208]
[1779672926580,55.41,77115.6,0.0,0.98294,2e-05,1.92171]
[1779672926722,55.41,77115.6,0.0,0.98294,2e-05,1.92171]
[1779672926824,55.41,77115.08,0.0,0.98293,2e-05,1.92267]
[1779672927529,55.41,77115.08,0.0,0.98293,2e-05,1.92267]
[1779672927721,55.41,77115.08,0.0,0.98293,2e-05,1.92267]
[1779672933689,55.42,77113.36,0.0,0.98291,2e-05,1.92344]
[1779672936690,55.42,77114.72,0.0,0.98293,2e-05,1.92153]
[1779672936732,55.42,77114.72,0.0,0.98293,2e-05,1.92153]
[1779672936786,55.42,77115.52,0.0,0.98295,2e-05,1.92039]
[1779672937407,55.42,77115.52,0.0,0.98295,2e-05,1.92039]
[1779672937472,55.42,77115.52,0.0,0.98295,2e-05,1.92039]
[1779672942752,55.42,77115.46,0.0,0.98294,2e-05,1.92128]
[1779672947787,55.43,77117.23,0.0,0.98296,2e-05,1.91912]
[1779672948794,55.43,77120.0,0.0,0.98301,2e-05,1.91486]
[1779672949780,55.43,77120.0,0.0,0.98301,2e-05,1.91486]
[1779672949974,55.43,77120.0,0.0,0.98301,2e-05,1.91486]
[1779672950075,55.43,77120.92,0.0,0.98302,2e-05,1.91369]
[1779672950865,55.43,77120.92,0.0,0.98302,2e-05,1.91369]
[1779672950972,55.43,77120.92,0.0,0.98302,2e-05,1.91369]
[1779672957128,55.43,77122.53,0.0,0.98304,2e-05,1.91185]
[1779672957229,55.43,77122.53,0.0,0.98304,2e-05,1.91185]
[1779672957179,55.44,77123.26,0.0,0.98305,2e-05,1.91099]
[1779672957329,55.44,77123.26,0.0,0.98305,2e-05,1.91099]
[1779672958618,55.44,77123.26,0.0,0.98305,2e-05,1.91099]
[1779672958721,55.44,77123.26,0.0,0.98305,2e-05,1.91099]
[1779672963904,55.44,77127.01,0.0,0.9831,2e-05,1.90594]
[1779672964910,55.44,77129.41,0.0,0.98314,2e-05,1.90231]
[1779672967322,55.44,77129.31,0.0,0.98313,2e-05,1.90263]
[1779672966924,55.45,77124.69,0.0,0.98306,2e-05,1.9101]
[1779672967476,55.45,77124.69,0.0,0.98306,2e-05,1.9101]
[1779672967931,55.45,77122.86,0.0,0.98302,2e-05,1.91317]
[1779672968938,55.45,77119.61,0.0,0.98297,2e-05,1.91848]
[1779672969363,55.45,77119.61,0.0,0.98297,2e-05,1.91848]
[1779672969473,55.45,77119.61,0.0,0.98297,2e-05,1.91848]
[1779672973902,55.45,77118.7,0.0,0.98295,2e-05,1.9205]
[1779672973979,55.45,77118.7,0.0,0.98295,2e-05,1.9205]
[1779672974060,55.45,77114.41,0.0,0.98287,2e-05,1.92747]
[1779672975350,55.45,77114.61,0.0,0.98287,2e-05,1.9273]
[1779672975473,55.45,77114.61,0.0,0.98287,2e-05,1.9273]
[1779672975987,55.45,77118.05,0.0,0.98293,2e-05,1.92195]
[1779672981023,55.46,77118.19,0.0,0.98293,2e-05,1.92241]
[1779672982029,55.46,77114.38,0.0,0.98286,2e-05,1.92862]
[1779672983037,55.46,77108.99,0.0,0.98277,2e-05,1.93738]
[1779672983604,55.46,77108.99,0.0,0.98277,2e-05,1.93738]
[1779672983725,55.46,77108.99,0.0,0.98277,2e-05,1.93738]
[1779672984044,55.46,77107.87,0.0,0.98275,2e-05,1.9393]
[1779672984599,55.46,77107.87,0.0,0.98275,2e-05,1.9393]
[1779672984722,55.46,77107.87,0.0,0.98275,2e-05,1.9393]
[1779672990086,55.47,77106.81,0.0,0.98272,2e-05,1.94164]
[1779672992100,55.47,77101.72,0.0,0.98266,2e-05,1.94715]
[1779672994114,55.47,77097.2,0.0,0.98258,2e-05,1.95463]
[1779672994869,55.47,77097.2,0.0,0.98258,2e-05,1.95463]
[1779672994974,55.47,77097.2,0.0,0.98258,2e-05,1.95463]
[1779672995121,55.47,77096.67,0.0,0.98257,2e-05,1.95566]
[1779672996365,55.47,77096.67,0.0,0.98257,2e-05,1.95566]
[1779672996472,55.47,77094.79,0.0,0.98254,2e-05,1.95877]
[1779673002170,55.47,77094.69,0.0,0.98253,2e-05,1.95936]
[1779673004184,55.47,77091.79,0.0,0.98248,2e-05,1.96419]
[1779673005760,55.47,77091.98,0.0,0.98248,2e-05,1.96394]
[1779673005975,55.47,77091.98,0.0,0.98248,2e-05,1.96394]
[1779673006198,55.47,77091.68,0.0,0.98248,2e-05,1.96449]
[1779673007201,55.47,77091.68,0.0,0.98248,2e-05,1.96449]
[1779673007220,55.47,77091.68,0.0,0.98248,2e-05,1.96449]
[1779673010229,55.48,77088.07,0.0,0.98241,2e-05,1.97059]
[1779673011234,55.47,77083.55,0.0,0.98234,2e-05,1.97757]
[1779673012241,55.47,77080.94,0.0,0.98229,2e-05,1.98145]
[1779673013107,55.47,77080.94,0.0,0.98229,2e-05,1.98145]
[1779673013227,55.47,77080.94,0.0,0.98229,2e-05,1.98145]
[1779673013248,55.47,77081.15,0.0,0.9823,2e-05,1.98072]
[1779673014227,55.47,77081.15,0.0,0.9823,2e-05,1.98072]
[1779673014474,55.47,77080.68,0.0,0.9823,2e-05,1.98111]
[1779673021308,55.45,77080.78,0.0,0.98233,2e-05,1.97847]
[1779673026342,55.44,77080.22,0.0,0.98233,2e-05,1.97764]
[1779673030371,55.43,77068.05,0.0,0.98214,2e-05,1.99614]
[1779673031377,55.43,77065.58,0.0,0.9821,2e-05,1.99981]
[1779673034399,55.42,77062.44,0.0,0.98206,2e-05,2.00381]
[1779673035408,55.42,77059.79,0.0,0.98201,2e-05,2.00778]
[1779673037709,55.42,77059.56,0.0,0.98201,2e-05,2.00775]
[1779673037722,55.42,77059.56,0.0,0.98201,2e-05,2.00775]
[1779673037805,55.41,77058.73,0.0,0.982,2e-05,2.00871]
[1779673041867,55.41,77059.48,0.0,0.98203,2e-05,2.00626]
[1779673041972,55.41,77059.48,0.0,0.98203,2e-05,2.00626]
[1779673042475,55.4,77059.96,0.0,0.98204,2e-05,2.00506]
[1779673042725,55.4,77059.96,0.0,0.98204,2e-05,2.00506]
[1779673042761,55.4,77059.2,0.0,0.98203,2e-05,2.00591]
[1779673050511,55.38,77061.45,0.0,0.98211,2e-05,1.99895]
[1779673051518,55.38,77064.52,0.0,0.98219,2e-05,1.99059]
[1779673053895,55.37,77065.25,0.0,0.98221,2e-05,1.989]
[1779673053974,55.37,77065.25,0.0,0.98221,2e-05,1.989]
[1779673055546,55.37,77067.97,0.0,0.98227,2e-05,1.9834]
[1779673057560,55.36,77073.81,0.0,0.98237,2e-05,1.97313]
[1779673058686,55.36,77073.81,0.0,0.98237,2e-05,1.97313]
[1779673058721,55.36,77073.81,0.0,0.98237,2e-05,1.97313]
[1779673059159,55.36,77073.81,0.0,0.98237,2e-05,1.97313]
[1779673059221,55.36,77073.81,0.0,0.98237,2e-05,1.97313]
[1779673059261,55.36,77075.64,0.0,0.98241,2e-05,1.96945]
[1779673064609,55.35,77075.08,0.0,0.98242,2e-05,1.96863]
[1779673065616,55.34,77071.47,0.0,0.98236,2e-05,1.97416]
[1779673067371,55.34,77071.47,0.0,0.98236,2e-05,1.97416]
[1779673066623,55.34,77067.72,0.0,0.9823,2e-05,1.97993]
[1779673067475,55.34,77067.72,0.0,0.9823,2e-05,1.97993]
[1779673067630,55.34,77068.14,0.0,0.98231,2e-05,1.97888]
[1779673068455,55.34,77068.14,0.0,0.98231,2e-05,1.97888]
[1779673068472,55.34,77068.14,0.0,0.98231,2e-05,1.97888]
[1779673069644,55.33,77074.26,0.0,0.98243,2e-05,1.9682]
[1779673071658,55.33,77076.0,0.0,0.98246,2e-05,1.96471]
[1779673074679,55.32,77069.78,0.0,0.98237,2e-05,1.97385]
[1779673075607,55.32,77069.78,0.0,0.98237,2e-05,1.97385]
[1779673075723,55.32,77069.78,0.0,0.98237,2e-05,1.97385]
[1779673075823,55.32,77065.61,0.0,0.9823,2e-05,1.98031]
[1779673077267,55.32,77065.61,0.0,0.9823,2e-05,1.98031]
[1779673077319,55.32,77061.83,0.0,0.98224,2e-05,1.98578]
[1779673077473,55.32,77061.83,0.0,0.98224,2e-05,1.98578]
[1779673084550,55.31,77060.77,0.0,0.98223,2e-05,1.9864]
[1779673084723,55.3,77060.06,0.0,0.98223,2e-05,1.98646]
[1779673084756,55.3,77060.3,0.0,0.98224,2e-05,1.98569]
[1779673086317,55.3,77060.3,0.0,0.98224,2e-05,1.98569]
[1779673086473,55.3,77060.3,0.0,0.98224,2e-05,1.98569]
[1779673091345,55.29,77060.98,0.0,0.98227,2e-05,1.98273]
[1779673091473,55.29,77060.98,0.0,0.98227,2e-05,1.98273]
[1779673091498,55.28,77060.21,0.0,0.98226,2e-05,1.98325]
[1779673092699,55.28,77060.39,0.0,0.98227,2e-05,1.98296]
[1779673092722,55.28,77060.39,0.0,0.98227,2e-05,1.98296]
[1779673092812,55.28,77058.92,0.0,0.98225,2e-05,1.98499]
[1779673093819,55.28,77057.42,0.0,0.98222,2e-05,1.98708]
[1779673095505,55.28,77057.42,0.0,0.98222,2e-05,1.98708]
[1779673094826,55.28,77054.66,0.0,0.98218,2e-05,1.99123]
[1779673095726,55.28,77054.66,0.0,0.98218,2e-05,1.99123]
[1779673097280,55.27,77053.28,0.0,0.98216,2e-05,1.99311]
[1779673097471,55.27,77053.28,0.0,0.98216,2e-05,1.99311]
[1779673097381,55.27,77053.57,0.0,0.98217,2e-05,1.99186]
[1779673097847,55.27,77055.38,0.0,0.9822,2e-05,1.98889]
[1779673098854,55.27,77053.92,0.0,0.98218,2e-05,1.9909]
[1779673099897,55.27,77053.92,0.0,0.98218,2e-05,1.9909]
[1779673099974,55.27,77053.92,0.0,0.98218,2e-05,1.9909]
[1779673105903,55.25,77053.0,0.0,0.98219,2e-05,1.98972]
[1779673107329,55.25,77053.0,0.0,0.98219,2e-05,1.98972]
[1779673107471,55.25,77053.0,0.0,0.98219,2e-05,1.98972]
[1779673107571,55.25,77052.4,0.0,0.98219,2e-05,1.98994]
[1779673109490,55.25,77053.45,0.0,0.98221,2e-05,1.98822]
[1779673109722,55.24,77053.27,0.0,0.98222,2e-05,1.98775]
[1779673114984,55.23,77053.46,0.0,0.98226,2e-05,1.98265]
[1779673120019,55.22,77053.96,0.0,0.98229,2e-05,1.97999]
[1779673124047,55.21,77052.49,0.0,0.98228,2e-05,1.98094]
[1779673129082,55.2,77052.26,0.0,0.9823,2e-05,1.97948]
[1779673130573,55.19,77044.86,0.0,0.98217,2e-05,1.99089]
[1779673131096,55.19,77042.93,0.0,0.98214,2e-05,1.99407]
[1779673131974,55.19,77042.93,0.0,0.98214,2e-05,1.99407]
[1779673132216,55.19,77042.93,0.0,0.98214,2e-05,1.99407]
[1779673132221,55.19,77042.93,0.0,0.98214,2e-05,1.99407]
[1779673132263,55.19,77043.02,0.0,0.98215,2e-05,1.99315]
[1779673136131,55.18,77039.14,0.0,0.98209,2e-05,1.99838]
[1779673138744,55.17,77039.09,0.0,0.9821,2e-05,1.99768]
[1779673138970,55.17,77039.09,0.0,0.9821,2e-05,1.99768]
[1779673139819,55.17,77039.81,0.0,0.98212,2e-05,1.9961]
[1779673139970,55.17,77039.81,0.0,0.98212,2e-05,1.9961]
[1779673140159,55.17,77039.88,0.0,0.98212,2e-05,1.99559]
[1779673145195,55.16,77044.59,0.0,0.98223,2e-05,1.98591]
[1779673147565,55.15,77043.07,0.0,0.9822,2e-05,1.98802]
[1779673147721,55.15,77045.06,0.0,0.98224,2e-05,1.98439]
[1779673150715,55.14,77042.6,0.0,0.98221,2e-05,1.98732]
[1779673150721,55.14,77042.6,0.0,0.98221,2e-05,1.98732]
[1779673150794,55.14,77042.6,0.0,0.98222,2e-05,1.98696]
[1779673152244,55.14,77032.66,0.0,0.98204,2e-05,2.00298]
[1779673153587,55.14,77032.66,0.0,0.98204,2e-05,2.00298]
[1779673153722,55.14,77031.92,0.0,0.98204,2e-05,2.00383]
[1779673154258,55.13,77032.04,0.0,0.98204,2e-05,2.00324]
[1779673157279,55.12,77037.87,0.0,0.98216,2e-05,1.99202]
[1779673158479,55.12,77037.87,0.0,0.98216,2e-05,1.99202]
[1779673158726,55.12,77038.06,0.0,0.98217,2e-05,1.99134]
[1779673159293,55.12,77033.93,0.0,0.9821,2e-05,1.99778]
[1779673160668,55.12,77033.18,0.0,0.98209,2e-05,1.99863]
[1779673160723,55.12,77033.18,0.0,0.98209,2e-05,1.99863]
[1779673161306,55.12,77033.64,0.0,0.9821,2e-05,1.99748]
[1779673163320,55.11,77038.64,0.0,0.9822,2e-05,1.98848]
[1779673164333,55.11,77038.64,0.0,0.9822,2e-05,1.98848]
[1779673164472,55.11,77038.64,0.0,0.9822,2e-05,1.98848]
[1779673168356,55.1,77043.6,0.0,0.9823,2e-05,1.97851]
[1779673168928,55.1,77043.6,0.0,0.9823,2e-05,1.97851]
[1779673168971,55.1,77043.6,0.0,0.9823,2e-05,1.97851]
[1779673171101,55.09,77042.96,0.0,0.9823,2e-05,1.97886]
[1779673171220,55.09,77042.96,0.0,0.9823,2e-05,1.97886]
[1779673171377,55.09,77043.05,0.0,0.98233,2e-05,1.97546]
[1779673176412,55.08,77047.81,0.0,0.98243,2e-05,1.96597]
[1779673176957,55.08,77047.81,0.0,0.98243,2e-05,1.96597]
[1779673176971,55.08,77047.81,0.0,0.98243,2e-05,1.96597]
[1779673183461,55.07,77048.67,0.0,0.98247,2e-05,1.96231]
[1779673188496,55.06,77048.87,0.0,0.98249,2e-05,1.9604]
[1779673189005,55.06,77048.87,0.0,0.98249,2e-05,1.9604]
[1779673189221,55.06,77048.87,0.0,0.98249,2e-05,1.9604]
[1779673190820,55.05,77049.26,0.0,0.9825,2e-05,1.95945]
[1779673190972,55.05,77049.26,0.0,0.9825,2e-05,1.95945]
[1779673190973,55.05,77049.26,0.0,0.9825,2e-05,1.95913]
[1779673194597,55.05,77049.08,0.0,0.98251,2e-05,1.95848]
[1779673194721,55.04,77050.31,0.0,0.98253,2e-05,1.95617]
[1779673200580,55.03,77052.8,0.0,0.9826,2e-05,1.95031]
[1779673203299,55.03,77051.83,0.0,0.98259,2e-05,1.95128]
[1779673203471,55.03,77051.83,0.0,0.98259,2e-05,1.95128]
[1779673205396,55.02,77052.65,0.0,0.98261,2e-05,1.94935]
[1779673205474,55.02,77052.65,0.0,0.98261,2e-05,1.94935]
[1779673205554,55.02,77052.65,0.0,0.98261,2e-05,1.94905]
[1779673211658,55.01,77052.66,0.0,0.98263,2e-05,1.94726]
[1779673215495,55.01,77054.78,0.0,0.98267,2e-05,1.94294]
[1779673215721,55.0,77054.78,0.0,0.98268,2e-05,1.94266]
[1779673221729,54.99,77054.56,0.0,0.98269,2e-05,1.94131]
[1779673223221,54.99,77054.56,0.0,0.98269,2e-05,1.94131]
[1779673223472,54.99,77054.56,0.0,0.98269,2e-05,1.94131]
[1779673224292,54.99,77053.89,0.0,0.98269,2e-05,1.94183]
[1779673224475,54.99,77053.89,0.0,0.98269,2e-05,1.94183]
[1779673224518,54.99,77053.3,0.0,0.98268,2e-05,1.9425]
[1779673228095,54.98,77052.47,0.0,0.98267,2e-05,1.94328]
[1779673228221,54.98,77052.47,0.0,0.98267,2e-05,1.94328]
[1779673233814,54.97,77053.3,0.0,0.98273,2e-05,1.93708]
[1779673237105,54.97,77053.3,0.0,0.98273,2e-05,1.93708]
[1779673237220,54.97,77053.3,0.0,0.98273,2e-05,1.93708]
[1779673237842,54.96,77049.56,0.0,0.98268,2e-05,1.94203]
[1779673239128,54.96,77049.56,0.0,0.98268,2e-05,1.94203]
[1779673239219,54.96,77049.56,0.0,0.98268,2e-05,1.94203]
[1779673239230,54.96,77049.37,0.0,0.98268,2e-05,1.94206]
[1779673240999,54.96,77048.62,0.0,0.98267,2e-05,1.94299]
[1779673241221,54.96,77048.62,0.0,0.98267,2e-05,1.94299]
[1779673241871,54.96,77043.98,0.0,0.98259,2e-05,1.94995]
[1779673243347,54.96,77043.98,0.0,0.98259,2e-05,1.94995]
[1779673243469,54.96,77043.98,0.0,0.98259,2e-05,1.94995]
[1779673243571,54.95,77037.4,0.0,0.98248,2e-05,1.96006]
[1779673245366,54.95,77038.35,0.0,0.9825,2e-05,1.95851]
[1779673245473,54.95,77038.35,0.0,0.9825,2e-05,1.95851]
[1779673245535,54.95,77037.13,0.0,0.98249,2e-05,1.95987]
[1779673250935,54.94,77030.46,0.0,0.98239,2e-05,1.96922]
[1779673252693,54.93,77029.26,0.0,0.98237,2e-05,1.97052]
[1779673253973,54.93,77029.5,0.0,0.98238,2e-05,1.97013]
[1779673254555,54.93,77029.5,0.0,0.98238,2e-05,1.97013]
[1779673254721,54.93,77029.5,0.0,0.98238,2e-05,1.97013]
[1779673254722,54.93,77030.59,0.0,0.9824,2e-05,1.96768]
[1779673255980,54.93,77031.92,0.0,0.98243,2e-05,1.9655]
[1779673262012,54.92,77032.01,0.0,0.98245,2e-05,1.96309]
[1779673264742,54.91,77033.18,0.0,0.98248,2e-05,1.96086]
[1779673264973,54.91,77033.48,0.0,0.98248,2e-05,1.96006]
[1779673265610,54.91,77033.48,0.0,0.98248,2e-05,1.96006]
[1779673265720,54.91,77033.48,0.0,0.98248,2e-05,1.96006]
[1779673265654,54.91,77033.43,0.0,0.98249,2e-05,1.95953]
[1779673270273,54.9,77032.79,0.0,0.98249,2e-05,1.95964]
[1779673270471,54.9,77032.79,0.0,0.98249,2e-05,1.95964]
[1779673270573,54.9,77032.3,0.0,0.98249,2e-05,1.95982]
[1779673270777,54.9,77032.3,0.0,0.98249,2e-05,1.95982]
[1779673270971,54.9,77032.3,0.0,0.98249,2e-05,1.95982]
[1779673272086,54.9,77020.46,0.0,0.98228,2e-05,1.97894]
[1779673273103,54.89,77020.64,0.0,0.98229,2e-05,1.97829]
[1779673276194,54.89,77020.08,0.0,0.98228,2e-05,1.97887]
[1779673276226,54.89,77020.08,0.0,0.98228,2e-05,1.97887]
[1779673276509,54.89,77020.08,0.0,0.98228,2e-05,1.97887]
[1779673276721,54.89,77020.08,0.0,0.98228,2e-05,1.97887]
[1779673276575,54.88,77019.76,0.0,0.98229,2e-05,1.97836]
[1779673280144,54.88,77017.02,0.0,0.98225,2e-05,1.98185]
[1779673282563,54.88,77016.69,0.0,0.98225,2e-05,1.98205]
[1779673282723,54.88,77016.69,0.0,0.98225,2e-05,1.98205]
[1779673282611,54.87,77017.37,0.0,0.98227,2e-05,1.98023]
[1779673282900,54.87,77017.37,0.0,0.98227,2e-05,1.98023]
[1779673282972,54.87,77017.37,0.0,0.98227,2e-05,1.98023]
[1779673285179,54.87,77020.46,0.0,0.98233,2e-05,1.97445]
[1779673290214,54.86,77020.99,0.0,0.98236,2e-05,1.97192]
[1779673290836,54.86,77020.99,0.0,0.98236,2e-05,1.97192]
[1779673290983,54.86,77020.99,0.0,0.98236,2e-05,1.97192]
[1779673291376,54.86,77020.99,0.0,0.98236,2e-05,1.97192]
[1779673291470,54.86,77020.99,0.0,0.98236,2e-05,1.97192]
[1779673291478,54.85,77020.71,0.0,0.98238,2e-05,1.96881]
[1779673293235,54.85,77017.11,0.0,0.98232,2e-05,1.97441]
[1779673298270,54.84,77017.15,0.0,0.98234,2e-05,1.97267]
[1779673300892,54.84,77016.65,0.0,0.98234,2e-05,1.97283]
[1779673300972,54.84,77016.65,0.0,0.98234,2e-05,1.97283]
[1779673301189,54.84,77016.65,0.0,0.98234,2e-05,1.97283]
[1779673301224,54.84,77016.65,0.0,0.98234,2e-05,1.97283]
[1779673301291,54.83,77016.7,0.0,0.98234,2e-05,1.97242]
[1779673303305,54.83,77019.52,0.0,0.9824,2e-05,1.96712]
[1779673305716,54.83,77020.44,0.0,0.98242,2e-05,1.96528]
[1779673305719,54.82,77021.38,0.0,0.98244,2e-05,1.9631]
[1779673305974,54.82,77021.38,0.0,0.98244,2e-05,1.9631]
[1779673306112,54.82,77021.38,0.0,0.98244,2e-05,1.9631]
[1779673306222,54.82,77021.38,0.0,0.98244,2e-05,1.9631]
[1779673311364,54.81,77022.43,0.0,0.98248,2e-05,1.95982]
[1779673312351,54.81,77022.43,0.0,0.98248,2e-05,1.95982]
[1779673312476,54.81,77022.43,0.0,0.98248,2e-05,1.95982]
[1779673312575,54.81,77022.6,0.0,0.98249,2e-05,1.95892]
[1779673312825,54.81,77022.6,0.0,0.98249,2e-05,1.95892]
[1779673312973,54.81,77022.6,0.0,0.98249,2e-05,1.95892]
[1779673318110,54.8,77021.8,0.0,0.98249,2e-05,1.95899]
[1779673318226,54.8,77021.8,0.0,0.98249,2e-05,1.95899]
[1779673318344,54.8,77021.8,0.0,0.98249,2e-05,1.95899]
[1779673318474,54.8,77021.8,0.0,0.98249,2e-05,1.95899]
[1779673318560,54.8,77022.5,0.0,0.9825,2e-05,1.95722]
[1779673321434,54.79,77027.62,0.0,0.9826,2e-05,1.94824]
[1779673322313,54.79,77027.62,0.0,0.9826,2e-05,1.94824]
[1779673322473,54.79,77027.62,0.0,0.9826,2e-05,1.94824]
[1779673322603,54.79,77027.62,0.0,0.9826,2e-05,1.94824]
[1779673322726,54.79,77027.62,0.0,0.9826,2e-05,1.94824]
[1779673322704,54.79,77028.89,0.0,0.98263,2e-05,1.94557]
[1779673327965,54.78,77027.99,0.0,0.98263,2e-05,1.9456]
[1779673327975,54.78,77027.99,0.0,0.98263,2e-05,1.9456]
[1779673328284,54.78,77027.99,0.0,0.98263,2e-05,1.9456]
[1779673328474,54.78,77027.99,0.0,0.98263,2e-05,1.9456]
[1779673328483,54.78,77028.85,0.0,0.98265,2e-05,1.94391]
[1779673335532,54.77,77029.35,0.0,0.98268,2e-05,1.94108]
[1779673340567,54.76,77029.81,0.0,0.9827,2e-05,1.93892]
[1779673341374,54.76,77029.81,0.0,0.9827,2e-05,1.93892]
[1779673341473,54.76,77029.81,0.0,0.9827,2e-05,1.93892]
[1779673341574,54.75,77029.29,0.0,0.98269,2e-05,1.93948]
[1779673342035,54.75,77029.29,0.0,0.98269,2e-05,1.93948]
[1779673342223,54.75,77029.29,0.0,0.98269,2e-05,1.93948]
[1779673350013,54.74,77028.05,0.0,0.98269,2e-05,1.93926]
[1779673350223,54.74,77028.05,0.0,0.98269,2e-05,1.93926]
[1779673350755,54.74,77028.05,0.0,0.98269,2e-05,1.93926]
[1779673350806,54.74,77028.05,0.0,0.9827,2e-05,1.93898]
[1779673350972,54.74,77028.05,0.0,0.9827,2e-05,1.93898]
[1779673354665,54.73,77020.69,0.0,0.98261,2e-05,1.94701]
[1779673355673,54.73,77020.69,0.0,0.98261,2e-05,1.94701]
[1779673355725,54.73,77020.69,0.0,0.98261,2e-05,1.94701]
[1779673355800,54.73,77017.63,0.0,0.98256,2e-05,1.95172]
[1779673356530,54.73,77017.63,0.0,0.98256,2e-05,1.95172]
[1779673356724,54.73,77017.63,0.0,0.98256,2e-05,1.95172]
[1779673361296,54.72,77019.91,0.0,0.98261,2e-05,1.94651]
[1779673361471,54.72,77019.91,0.0,0.98261,2e-05,1.94651]
[1779673361602,54.72,77019.91,0.0,0.98261,2e-05,1.94651]
[1779673361726,54.72,77019.91,0.0,0.98261,2e-05,1.94651]
[1779673361812,54.72,77019.7,0.0,0.98261,2e-05,1.94657]
[1779673364736,54.71,77030.88,0.0,0.98281,2e-05,1.92753]
[1779673365743,54.71,77036.73,0.0,0.98291,2e-05,1.91782]
[1779673366877,54.71,77038.36,0.0,0.98294,2e-05,1.91496]
[1779673367757,54.71,77041.6,0.0,0.983,2e-05,1.90952]
[1779673367868,54.71,77041.6,0.0,0.983,2e-05,1.90952]
[1779673368764,54.71,77044.01,0.0,0.98305,2e-05,1.90543]
[1779673369421,54.71,77044.01,0.0,0.98305,2e-05,1.90543]
[1779673369470,54.71,77044.01,0.0,0.98305,2e-05,1.90543]
[1779673374811,54.7,77044.55,0.0,0.98307,2e-05,1.90334]
[1779673379846,54.69,77043.85,0.0,0.98307,2e-05,1.90346]
[1779673379968,54.69,77043.85,0.0,0.98307,2e-05,1.90346]
[1779673380221,54.69,77043.85,0.0,0.98307,2e-05,1.90346]
[1779673380853,54.69,77043.97,0.0,0.98307,2e-05,1.90307]
[1779673381275,54.69,77043.97,0.0,0.98307,2e-05,1.90307]
[1779673381473,54.69,77043.97,0.0,0.98307,2e-05,1.90307]
[1779673386902,54.68,77043.95,0.0,0.98308,2e-05,1.90192]
[1779673391938,54.68,77047.76,0.0,0.98316,2e-05,1.89484]
[1779673392895,54.68,77047.76,0.0,0.98316,2e-05,1.89484]
[1779673392971,54.68,77047.76,0.0,0.98316,2e-05,1.89484]
[1779673393821,54.68,77047.76,0.0,0.98316,2e-05,1.89484]
[1779673393878,54.67,77048.12,0.0,0.98317,2e-05,1.8939]
[1779673393972,54.67,77048.12,0.0,0.98317,2e-05,1.8939]
[1779673398988,54.67,77049.16,0.0,0.98319,2e-05,1.89133]
[1779673400937,54.67,77049.85,0.0,0.98321,2e-05,1.89005]
[1779673400973,54.67,77049.85,0.0,0.98321,2e-05,1.89005]
[1779673401798,54.67,77049.85,0.0,0.98321,2e-05,1.89005]
[1779673401810,54.67,77049.99,0.0,0.98321,2e-05,1.88948]
[1779673401975,54.67,77049.99,0.0,0.98321,2e-05,1.88948]
[1779673403016,54.66,77052.65,0.0,0.98326,2e-05,1.88506]
[1779673404037,54.66,77056.06,0.0,0.98332,2e-05,1.87946]
[1779673405030,54.66,77072.34,0.0,0.98359,2e-05,1.85356]
[1779673406036,54.66,77081.59,0.0,0.98374,2e-05,1.83894]
[1779673407044,54.66,77080.88,0.0,0.98373,2e-05,1.83997]
[1779673410587,54.66,77080.36,0.0,0.98373,2e-05,1.84061]
[1779673410723,54.66,77080.36,0.0,0.98373,2e-05,1.84061]
[1779673410790,54.66,77080.36,0.0,0.98373,2e-05,1.84044]
[1779673411748,54.66,77080.36,0.0,0.98373,2e-05,1.84044]
[1779673411974,54.66,77080.01,0.0,0.98375,2e-05,1.83812]
[1779673417114,54.66,77080.02,0.0,0.98375,2e-05,1.83771]
[1779673420741,54.65,77080.12,0.0,0.98375,2e-05,1.83747]
[1779673420807,54.65,77079.91,0.0,0.98375,2e-05,1.83757]
[1779673420971,54.65,77079.91,0.0,0.98375,2e-05,1.83757]
[1779673421148,54.65,77074.08,0.0,0.98366,2e-05,1.8467]
[1779673422508,54.65,77074.08,0.0,0.98366,2e-05,1.8467]
[1779673422721,54.65,77074.08,0.0,0.98366,2e-05,1.8467]
[1779673422780,54.65,77071.99,0.0,0.98362,2e-05,1.84979]
[1779673423157,54.65,77069.94,0.0,0.98359,2e-05,1.85302]
[1779673427935,54.65,77068.23,0.0,0.98357,2e-05,1.85529]
[1779673427971,54.65,77068.23,0.0,0.98357,2e-05,1.85529]
[1779673428465,54.65,77068.23,0.0,0.98357,2e-05,1.85529]
[1779673428473,54.65,77068.23,0.0,0.98357,2e-05,1.85529]
[1779673428566,54.65,77069.95,0.0,0.9836,2e-05,1.85237]
[1779673431213,54.65,77074.27,0.0,0.98367,2e-05,1.84538]
[1779673432110,54.65,77074.27,0.0,0.98367,2e-05,1.84538]
[1779673432222,54.65,77074.27,0.0,0.98367,2e-05,1.84538]
[1779673432818,54.65,77074.27,0.0,0.98367,2e-05,1.84538]
[1779673432920,54.65,77075.4,0.0,0.98369,2e-05,1.84343]
[1779673432974,54.65,77075.4,0.0,0.98369,2e-05,1.84343]
[1779673437183,54.64,77077.39,0.0,0.98373,2e-05,1.84008]
[1779673437223,54.64,77077.39,0.0,0.98373,2e-05,1.84008]
[1779673437756,54.64,77077.39,0.0,0.98373,2e-05,1.84008]
[1779673437799,54.64,77078.23,0.0,0.98374,2e-05,1.83861]
[1779673437983,54.64,77078.23,0.0,0.98374,2e-05,1.83861]
[1779673442557,54.64,77076.54,0.0,0.98372,2e-05,1.84102]
[1779673442721,54.64,77076.54,0.0,0.98372,2e-05,1.84102]
[1779673442791,54.64,77074.15,0.0,0.98368,2e-05,1.8446]
[1779673443866,54.64,77074.15,0.0,0.98368,2e-05,1.8446]
[1779673443972,54.64,77072.64,0.0,0.98365,2e-05,1.84697]
[1779673444306,54.64,77070.71,0.0,0.98362,2e-05,1.84991]
[1779673445313,54.64,77068.74,0.0,0.98359,2e-05,1.85292]
[1779673447221,54.64,77068.51,0.0,0.98359,2e-05,1.85318]
[1779673447471,54.64,77068.51,0.0,0.98359,2e-05,1.85318]
[1779673447544,54.64,77080.46,0.0,0.98379,2e-05,1.83435]
[1779673448334,54.64,77087.86,0.0,0.98391,2e-05,1.82276]
[1779673449447,54.64,77087.86,0.0,0.98391,2e-05,1.82276]
[1779673449475,54.64,77087.86,0.0,0.98391,2e-05,1.82276]
[1779673458404,54.63,77088.57,0.0,0.98392,2e-05,1.82124]
[1779673460417,54.63,77086.98,0.0,0.9839,2e-05,1.82362]
[1779673461922,54.63,77086.98,0.0,0.9839,2e-05,1.82362]
[1779673461425,54.63,77078.53,0.0,0.98376,2e-05,1.83674]
[1779673461970,54.63,77078.53,0.0,0.98376,2e-05,1.83674]
[1779673462433,54.63,77076.54,0.0,0.98373,2e-05,1.83981]
[1779673463592,54.63,77076.54,0.0,0.98373,2e-05,1.83981]
[1779673463725,54.63,77076.54,0.0,0.98373,2e-05,1.83981]
[1779673463826,54.63,77076.08,0.0,0.98372,2e-05,1.84038]
[1779673465454,54.63,77074.21,0.0,0.98369,2e-05,1.84323]
[1779673468221,54.63,77074.54,0.0,0.9837,2e-05,1.84256]
[1779673468471,54.63,77074.54,0.0,0.9837,2e-05,1.84256]
[1779673468475,54.63,77082.62,0.0,0.98383,2e-05,1.82985]
[1779673469863,54.63,77082.62,0.0,0.98383,2e-05,1.82985]
[1779673469481,54.63,77084.22,0.0,0.98386,2e-05,1.82728]
[1779673469983,54.63,77084.22,0.0,0.98386,2e-05,1.82728]
[1779673472503,54.63,77082.39,0.0,0.98385,2e-05,1.8272]
[1779673475670,54.63,77082.01,0.0,0.98385,2e-05,1.8277]
[1779673475724,54.63,77082.01,0.0,0.98385,2e-05,1.8277]
[1779673475731,54.63,77080.19,0.0,0.98382,2e-05,1.83043]
[1779673480222,54.63,77079.01,0.0,0.9838,2e-05,1.83211]
[1779673480560,54.63,77079.74,0.0,0.98382,2e-05,1.83091]
[1779673481689,54.63,77079.74,0.0,0.98382,2e-05,1.83091]
[1779673481722,54.63,77079.74,0.0,0.98382,2e-05,1.83091]
[1779673484220,54.62,77079.74,0.0,0.98382,2e-05,1.83075]
[1779673484588,54.62,77079.71,0.0,0.98382,2e-05,1.83069]
[1779673488486,54.62,77081.21,0.0,0.98384,2e-05,1.8282]
[1779673488784,54.62,77088.34,0.0,0.98396,2e-05,1.81707]
[1779673489221,54.62,77088.34,0.0,0.98396,2e-05,1.81707]
[1779673489625,54.62,77092.7,0.0,0.98403,2e-05,1.81029]
[1779673490667,54.62,77092.7,0.0,0.98403,2e-05,1.81029]
[1779673490722,54.62,77092.7,0.0,0.98403,2e-05,1.81029]
[1779673491675,54.62,77093.62,0.0,0.98405,2e-05,1.80885]
[1779673491739,54.62,77093.65,0.0,0.98405,2e-05,1.80879]
[1779673492654,54.62,77053.4,0.0,0.98339,2e-05,1.87182]
[1779673493661,54.62,77039.09,0.0,0.98315,2e-05,1.89449]
[1779673494668,54.62,77039.82,0.0,0.98316,2e-05,1.89315]
[1779673495681,54.62,77039.82,0.0,0.98316,2e-05,1.89315]
[1779673495691,54.62,77040.13,0.0,0.98317,2e-05,1.89249]
[1779673500710,54.61,77039.94,0.0,0.98317,2e-05,1.89197]
[1779673502727,54.61,77042.72,0.0,0.98322,2e-05,1.88719]
[1779673503733,54.61,77055.74,0.0,0.98344,2e-05,1.86633]
[1779673504740,54.61,77064.56,0.0,0.98359,2e-05,1.85228]
[1779673505342,54.61,77064.56,0.0,0.98359,2e-05,1.85228]
[1779673505747,54.61,77064.73,0.0,0.9836,2e-05,1.85192]
[1779673508768,54.61,77060.64,0.0,0.98353,2e-05,1.85809]
[1779673509766,54.61,77060.64,0.0,0.98353,2e-05,1.85809]
[1779673509975,54.61,77060.64,0.0,0.98353,2e-05,1.85809]
[1779673509991,54.61,77057.94,0.0,0.98349,2e-05,1.86225]
[1779673515816,54.6,77057.78,0.0,0.98349,2e-05,1.8618]
[1779673519573,54.6,77058.43,0.0,0.98351,2e-05,1.86043]
[1779673519728,54.6,77058.43,0.0,0.98351,2e-05,1.86043]
[1779673519850,54.6,77061.24,0.0,0.98355,2e-05,1.85588]
[1779673520855,54.6,77064.56,0.0,0.98361,2e-05,1.85054]
[1779673523876,54.6,77067.31,0.0,0.98366,2e-05,1.84592]
[1779673524592,54.6,77067.31,0.0,0.98366,2e-05,1.84592]
[1779673524726,54.6,77067.31,0.0,0.98366,2e-05,1.84592]
[1779673530925,54.59,77066.68,0.0,0.98365,2e-05,1.84624]
[1779673535960,54.59,77067.54,0.0,0.9837,2e-05,1.84162]
[1779673537757,54.59,77067.49,0.0,0.9837,2e-05,1.8416]
[1779673537975,54.59,77067.49,0.0,0.9837,2e-05,1.8416]
[1779673541014,54.59,77072.64,0.0,0.98379,2e-05,1.83316]
[1779673542015,54.59,77085.07,0.0,0.98399,2e-05,1.81373]
[1779673543022,54.59,77094.59,0.0,0.98414,2e-05,1.79898]
[1779673544029,54.59,77094.88,0.0,0.98415,2e-05,1.79851]
[1779673545574,54.58,77094.52,0.0,0.98414,2e-05,1.79905]
[1779673545721,54.58,77094.52,0.0,0.98414,2e-05,1.79905]
[1779673551078,54.58,77094.81,0.0,0.98415,2e-05,1.79848]
[1779673553228,54.58,77095.74,0.0,0.98416,2e-05,1.79703]
[1779673554000,54.58,77095.65,0.0,0.98416,2e-05,1.79714]
[1779673555229,54.58,77095.65,0.0,0.98416,2e-05,1.79714]
[1779673555431,54.58,77095.65,0.0,0.98416,2e-05,1.79714]
[1779673555473,54.58,77095.65,0.0,0.98416,2e-05,1.79714]
[1779673555519,54.58,77095.36,0.0,0.98416,2e-05,1.79757]
[1779673564169,54.58,77095.56,0.0,0.98416,2e-05,1.79713]
[1779673571218,54.58,77087.02,0.0,0.98403,2e-05,1.81022]
[1779673572224,54.58,77082.97,0.0,0.98396,2e-05,1.81647]
[1779673573302,54.58,77082.97,0.0,0.98396,2e-05,1.81647]
[1779673573471,54.58,77082.97,0.0,0.98396,2e-05,1.81647]
[1779673574238,54.58,77089.62,0.0,0.98407,2e-05,1.80609]
[1779673577370,54.58,77091.09,0.0,0.98409,2e-05,1.80378]
[1779673577478,54.58,77091.09,0.0,0.98409,2e-05,1.80378]
[1779673577572,54.58,77089.34,0.0,0.98407,2e-05,1.80646]
[1779673583302,54.58,77091.02,0.0,0.98409,2e-05,1.80372]
[1779673584103,54.58,77091.02,0.0,0.98409,2e-05,1.80372]
[1779673584228,54.58,77091.02,0.0,0.98409,2e-05,1.80372]
[1779673588370,54.58,77094.76,0.0,0.98415,2e-05,1.7979]
[1779673588472,54.58,77094.76,0.0,0.98415,2e-05,1.7979]
[1779673588572,54.58,77089.3,0.0,0.98407,2e-05,1.80631]
[1779673590690,54.58,77087.27,0.0,0.98403,2e-05,1.80942]
[1779673590725,54.58,77087.27,0.0,0.98403,2e-05,1.80942]
[1779673590785,54.58,77086.69,0.0,0.98403,2e-05,1.81025]
[1779673591361,54.58,77091.81,0.0,0.98413,2e-05,1.79959]
[1779673592320,54.58,77091.81,0.0,0.98413,2e-05,1.79959]
[1779673592474,54.58,77091.81,0.0,0.98413,2e-05,1.79959]
[1779673592573,54.58,77097.85,0.0,0.98423,2e-05,1.79029]
[1779673596415,54.58,77095.81,0.0,0.9842,2e-05,1.79343]
[1779673596472,54.58,77095.81,0.0,0.9842,2e-05,1.79343]
[1779673596572,54.58,77089.7,0.0,0.9841,2e-05,1.80283]
[1779673597403,54.58,77085.67,0.0,0.98403,2e-05,1.80904]
[1779673602500,54.58,77083.87,0.0,0.984,2e-05,1.81169]
[1779673602723,54.58,77083.87,0.0,0.984,2e-05,1.81169]
[1779673603191,54.58,77083.55,0.0,0.984,2e-05,1.81212]
[1779673603223,54.58,77083.55,0.0,0.984,2e-05,1.81212]
[1779673603445,54.58,77083.04,0.0,0.98399,2e-05,1.81291]
[1779673607572,54.58,77083.25,0.0,0.984,2e-05,1.81248]
[1779673607721,54.58,77083.25,0.0,0.984,2e-05,1.81248]
[1779673609487,54.58,77078.76,0.0,0.98392,2e-05,1.81935]
[1779673610494,54.58,77076.1,0.0,0.98388,2e-05,1.82345]
[1779673612345,54.58,77075.53,0.0,0.98387,2e-05,1.82428]
[1779673612474,54.58,77075.53,0.0,0.98387,2e-05,1.82428]
[1779673612507,54.58,77075.6,0.0,0.98387,2e-05,1.82412]
[1779673617173,54.57,77075.12,0.0,0.98387,2e-05,1.82467]
[1779673617227,54.57,77075.12,0.0,0.98387,2e-05,1.82467]
[1779673622578,54.57,77080.92,0.0,0.98397,2e-05,1.81535]
[1779673623277,54.57,77080.92,0.0,0.98397,2e-05,1.81535]
[1779673623471,54.57,77080.92,0.0,0.98397,2e-05,1.81535]
[1779673626606,54.57,77075.9,0.0,0.98389,2e-05,1.82301]
[1779673627255,54.57,77075.9,0.0,0.98389,2e-05,1.82301]
[1779673627473,54.57,77075.9,0.0,0.98389,2e-05,1.82301]
[1779673627613,54.57,77072.94,0.0,0.98384,2e-05,1.82759]
[1779673629892,54.57,77072.57,0.0,0.98383,2e-05,1.82811]
[1779673629974,54.57,77072.57,0.0,0.98383,2e-05,1.82811]
[1779673630057,54.57,77072.53,0.0,0.98383,2e-05,1.82806]
[1779673633965,54.57,77073.57,0.0,0.98385,2e-05,1.82632]
[1779673633972,54.57,77073.57,0.0,0.98385,2e-05,1.82632]
[1779673639700,54.57,77074.53,0.0,0.98387,2e-05,1.82446]
[1779673640470,54.57,77074.53,0.0,0.98387,2e-05,1.82446]
[1779673640721,54.57,77074.53,0.0,0.98387,2e-05,1.82446]
[1779673642988,54.57,77076.13,0.0,0.9839,2e-05,1.82188]
[1779673643034,54.57,77076.09,0.0,0.9839,2e-05,1.82185]
[1779673643226,54.57,77076.09,0.0,0.9839,2e-05,1.82185]
[1779673644067,54.57,77076.09,0.0,0.9839,2e-05,1.82185]
[1779673644220,54.57,77076.98,0.0,0.98391,2e-05,1.82047]
[1779673647756,54.56,77081.43,0.0,0.98399,2e-05,1.81341]
[1779673651784,54.56,77080.49,0.0,0.984,2e-05,1.81197]
[1779673653579,54.56,77080.5,0.0,0.984,2e-05,1.81193]
[1779673653728,54.56,77080.5,0.0,0.984,2e-05,1.81193]
[1779673653798,54.56,77080.46,0.0,0.984,2e-05,1.81197]
[1779673658833,54.56,77080.62,0.0,0.984,2e-05,1.8116]
[1779673663868,54.56,77080.61,0.0,0.984,2e-05,1.81151]
[1779673669525,54.56,77080.5,0.0,0.984,2e-05,1.81159]
[1779673674945,54.56,77080.61,0.0,0.984,2e-05,1.81127]
[1779673678973,54.56,77083.21,0.0,0.98405,2e-05,1.80716]
[1779673681997,54.56,77074.87,0.0,0.98391,2e-05,1.82005]
[1779673683004,54.56,77068.78,0.0,0.98381,2e-05,1.8295]
[1779673684011,54.56,77066.1,0.0,0.98377,2e-05,1.83364]
[1779673685018,54.56,77060.04,0.0,0.98367,2e-05,1.84307]
[1779673686025,54.56,77053.28,0.0,0.98356,2e-05,1.85364]
[1779673687031,54.56,77047.16,0.0,0.98346,2e-05,1.86322]
[1779673689046,54.56,77045.02,0.0,0.98342,2e-05,1.86638]
[1779673693250,54.55,77044.38,0.0,0.98342,2e-05,1.86691]
[1779673693474,54.55,77044.38,0.0,0.98342,2e-05,1.86691]
[1779673694081,54.55,77045.66,0.0,0.98344,2e-05,1.86476]
[1779673696096,54.55,77041.09,0.0,0.98337,2e-05,1.87178]
[1779673698110,54.55,77037.96,0.0,0.98332,2e-05,1.87649]
[1779673703145,54.54,77037.4,0.0,0.98332,2e-05,1.87668]
[1779673704152,54.54,77040.21,0.0,0.98336,2e-05,1.87207]
[1779673707009,54.54,77040.33,0.0,0.98337,2e-05,1.87161]
[1779673707235,54.54,77040.37,0.0,0.98337,2e-05,1.87142]
[1779673709465,54.54,77039.73,0.0,0.98336,2e-05,1.87217]
[1779673709471,54.54,77039.73,0.0,0.98336,2e-05,1.87217]
[1779673710195,54.54,77039.66,0.0,0.98336,2e-05,1.87215]
[1779673711202,54.54,77036.57,0.0,0.98334,2e-05,1.87411]
[1779673716236,54.53,77038.94,0.0,0.98338,2e-05,1.86965]
[1779673720265,54.53,77043.69,0.0,0.98347,2e-05,1.86159]
[1779673725302,54.52,77041.28,0.0,0.98343,2e-05,1.86486]
[1779673726309,54.52,77037.69,0.0,0.98338,2e-05,1.87044]
[1779673728323,54.52,77042.15,0.0,0.98345,2e-05,1.86309]
[1779673732350,54.52,77046.06,0.0,0.98352,2e-05,1.85644]
[1779673734984,54.52,77046.13,0.0,0.98352,2e-05,1.85623]
[1779673735224,54.52,77046.13,0.0,0.98352,2e-05,1.85623]
[1779673740407,54.51,77046.4,0.0,0.98354,2e-05,1.85505]
[1779673745100,54.51,77047.11,0.0,0.98355,2e-05,1.85361]
[1779673745229,54.51,77047.11,0.0,0.98355,2e-05,1.85361]
[1779673745202,54.51,77046.85,0.0,0.98355,2e-05,1.85382]
[1779673745575,54.51,77046.85,0.0,0.98355,2e-05,1.85382]
[1779673745723,54.51,77046.85,0.0,0.98355,2e-05,1.85382]
[1779673751485,54.51,77047.77,0.0,0.98357,2e-05,1.85176]
[1779673756520,54.5,77048.85,0.0,0.98359,2e-05,1.84955]
[1779673757559,54.5,77048.85,0.0,0.98359,2e-05,1.84955]
[1779673757726,54.5,77048.85,0.0,0.98359,2e-05,1.84955]
[1779673757779,54.5,77048.82,0.0,0.9836,2e-05,1.8495]
[1779673758534,54.5,77041.45,0.0,0.98347,2e-05,1.86105]
[1779673761109,54.5,77039.92,0.0,0.98345,2e-05,1.86336]
[1779673761223,54.5,77039.92,0.0,0.98345,2e-05,1.86336]
[1779673766590,54.5,77038.8,0.0,0.98344,2e-05,1.86425]
[1779673771753,54.49,77039.13,0.0,0.98345,2e-05,1.86325]
[1779673771973,54.49,77039.13,0.0,0.98345,2e-05,1.86325]
[1779673772073,54.49,77039.28,0.0,0.98348,2e-05,1.85996]
[1779673773538,54.49,77039.28,0.0,0.98348,2e-05,1.85996]
[1779673773725,54.49,77039.28,0.0,0.98348,2e-05,1.85996]
[1779673779682,54.49,77039.06,0.0,0.98348,2e-05,1.85953]
[1779673782710,54.48,77038.84,0.0,0.98348,2e-05,1.85977]
[1779673782727,54.48,77038.84,0.0,0.98348,2e-05,1.85977]
[1779673783209,54.48,77038.84,0.0,0.98348,2e-05,1.85977]
[1779673783225,54.48,77038.84,0.0,0.98348,2e-05,1.85977]
[1779673782759,54.48,77042.31,0.0,0.98354,2e-05,1.85406]
[1779673783710,54.48,77045.07,0.0,0.98359,2e-05,1.8496]
[1779673787156,54.48,77046.51,0.0,0.98361,2e-05,1.84714]
[1779673787223,54.48,77046.51,0.0,0.98361,2e-05,1.84714]
[1779673790758,54.48,77043.24,0.0,0.98356,2e-05,1.85187]
[1779673791766,54.48,77038.39,0.0,0.98348,2e-05,1.85945]
[1779673793780,54.48,77041.48,0.0,0.98354,2e-05,1.85433]
[1779673794787,54.48,77048.24,0.0,0.98365,2e-05,1.84355]
[1779673795728,54.48,77048.24,0.0,0.98365,2e-05,1.84355]
[1779673795973,54.48,77048.24,0.0,0.98365,2e-05,1.84355]
[1779673796073,54.47,77050.07,0.0,0.98368,2e-05,1.84049]
[1779673796951,54.47,77050.07,0.0,0.98368,2e-05,1.84049]
[1779673796975,54.47,77050.07,0.0,0.98368,2e-05,1.84049]
[1779673802843,54.47,77049.84,0.0,0.98368,2e-05,1.84038]
[1779673805809,54.47,77049.62,0.0,0.98368,2e-05,1.84056]
[1779673805975,54.47,77049.62,0.0,0.98368,2e-05,1.84056]
[1779673806253,54.47,77049.62,0.0,0.98368,2e-05,1.84056]
[1779673805997,54.47,77049.61,0.0,0.98368,2e-05,1.84042]
[1779673806470,54.47,77049.61,0.0,0.98368,2e-05,1.84042]
[1779673811906,54.47,77049.57,0.0,0.98369,2e-05,1.84008]
[1779673812913,54.47,77052.37,0.0,0.98373,2e-05,1.8356]
[1779673815933,54.46,77056.23,0.0,0.9838,2e-05,1.82932]
[1779673816941,54.46,77061.7,0.0,0.98389,2e-05,1.82071]
[1779673818294,54.46,77061.7,0.0,0.98389,2e-05,1.82071]
[1779673818324,54.46,77063.03,0.0,0.98391,2e-05,1.81852]
[1779673818473,54.46,77063.03,0.0,0.98391,2e-05,1.81852]
[1779673818959,54.46,77063.03,0.0,0.98391,2e-05,1.81852]
[1779673818972,54.46,77063.03,0.0,0.98391,2e-05,1.81852]
[1779673824997,54.46,77063.56,0.0,0.98393,2e-05,1.81735]
[1779673829033,54.46,77058.52,0.0,0.98385,2e-05,1.82506]
[1779673831051,54.46,77056.94,0.0,0.98384,2e-05,1.82463]
[1779673832582,54.46,77056.73,0.0,0.98384,2e-05,1.82482]
[1779673832727,54.46,77056.73,0.0,0.98384,2e-05,1.82482]
[1779673833127,54.46,77056.73,0.0,0.98384,2e-05,1.82482]
[1779673833222,54.46,77056.73,0.0,0.98384,2e-05,1.82482]
[1779673833229,54.46,77056.96,0.0,0.98385,2e-05,1.8244]
[1779673836085,54.46,77059.59,0.0,0.98389,2e-05,1.8201]
[1779673838667,54.46,77059.87,0.0,0.9839,2e-05,1.81954]
[1779673838729,54.46,77059.87,0.0,0.9839,2e-05,1.81954]
[1779673847954,54.45,77059.54,0.0,0.9839,2e-05,1.81952]
[1779673847976,54.45,77059.54,0.0,0.9839,2e-05,1.81952]
[1779673848173,54.45,77059.66,0.0,0.9839,2e-05,1.81928]
[1779673848628,54.45,77059.66,0.0,0.9839,2e-05,1.81928]
[1779673848724,54.45,77059.66,0.0,0.9839,2e-05,1.81928]
[1779673854214,54.45,77056.52,0.0,0.98385,2e-05,1.82382]
[1779673855222,54.45,77053.18,0.0,0.9838,2e-05,1.82898]
[1779673856654,54.45,77053.23,0.0,0.9838,2e-05,1.82882]
[1779673856725,54.45,77053.23,0.0,0.9838,2e-05,1.82882]
[1779673857093,54.45,77053.23,0.0,0.9838,2e-05,1.82882]
[1779673857259,54.45,77053.23,0.0,0.9838,2e-05,1.82882]
[1779673857317,54.45,77052.77,0.0,0.98379,2e-05,1.82946]
[1779673863278,54.45,77049.57,0.0,0.98375,2e-05,1.83402]
[1779673863991,54.45,77049.57,0.0,0.98375,2e-05,1.83402]
[1779673864221,54.45,77049.57,0.0,0.98375,2e-05,1.83402]
[1779673864285,54.44,77049.27,0.0,0.98374,2e-05,1.8344]
[1779673864911,54.44,77049.27,0.0,0.98374,2e-05,1.8344]
[1779673864973,54.44,77049.27,0.0,0.98374,2e-05,1.8344]
[1779673866299,54.44,77046.49,0.0,0.9837,2e-05,1.8386]
[1779673871334,54.44,77045.99,0.0,0.98369,2e-05,1.83893]
[1779673873290,54.44,77046.16,0.0,0.9837,2e-05,1.83857]
[1779673873348,54.44,77045.87,0.0,0.98369,2e-05,1.83894]
[1779673873472,54.44,77045.87,0.0,0.98369,2e-05,1.83894]
[1779673873674,54.44,77045.87,0.0,0.98369,2e-05,1.83894]
[1779673873724,54.44,77045.87,0.0,0.98369,2e-05,1.83894]
[1779673874355,54.44,77046.19,0.0,0.9837,2e-05,1.83835]
[1779673879390,54.44,77047.76,0.0,0.98373,2e-05,1.83545]
[1779673883429,54.43,77048.03,0.0,0.98374,2e-05,1.83479]
[1779673883471,54.43,77048.03,0.0,0.98374,2e-05,1.83479]
[1779673883806,54.43,77048.03,0.0,0.98374,2e-05,1.83479]
[1779673883974,54.43,77048.03,0.0,0.98374,2e-05,1.83479]
[1779673884074,54.43,77047.68,0.0,0.98373,2e-05,1.83518]
[1779673889460,54.43,77047.98,0.0,0.98374,2e-05,1.83432]
[1779673894495,54.43,77053.77,0.0,0.98386,2e-05,1.8221]
[1779673896302,54.43,77053.77,0.0,0.98386,2e-05,1.8221]
[1779673896322,54.43,77055.16,0.0,0.98389,2e-05,1.81983]
[1779673896472,54.43,77055.16,0.0,0.98389,2e-05,1.81983]
[1779673897092,54.43,77055.16,0.0,0.98389,2e-05,1.81983]
[1779673897227,54.43,77055.16,0.0,0.98389,2e-05,1.81983]
[1779673897325,54.43,77055.56,0.0,0.9839,2e-05,1.81915]
[1779673904566,54.42,77055.49,0.0,0.9839,2e-05,1.8189]
[1779673908594,54.42,77042.19,0.0,0.98368,2e-05,1.83953]
[1779673910128,54.42,77042.19,0.0,0.98368,2e-05,1.83953]
[1779673910222,54.42,77042.19,0.0,0.98368,2e-05,1.83953]
[1779673910323,54.42,77039.48,0.0,0.98364,2e-05,1.84362]
[1779673910688,54.42,77039.48,0.0,0.98364,2e-05,1.84362]
[1779673910727,54.42,77039.48,0.0,0.98364,2e-05,1.84362]
[1779673916650,54.42,77040.76,0.0,0.98366,2e-05,1.84105]
[1779673921685,54.42,77039.29,0.0,0.98365,2e-05,1.84292]
[1779673925894,54.41,77039.43,0.0,0.98365,2e-05,1.84243]
[1779673925971,54.41,77039.43,0.0,0.98365,2e-05,1.84243]
[1779673926037,54.41,77039.27,0.0,0.98365,2e-05,1.8426]
[1779673926485,54.41,77039.27,0.0,0.98365,2e-05,1.8426]
[1779673926725,54.41,77039.27,0.0,0.98365,2e-05,1.8426]
[1779673934776,54.41,77039.43,0.0,0.98366,2e-05,1.84156]
[1779673939811,54.41,77040.31,0.0,0.98368,2e-05,1.83977]
[1779673943844,54.4,77037.77,0.0,0.98364,2e-05,1.84347]
[1779673946898,54.4,77037.34,0.0,0.98363,2e-05,1.84398]
[1779673946971,54.4,77037.34,0.0,0.98363,2e-05,1.84398]
[1779673947119,54.4,77037.27,0.0,0.98363,2e-05,1.84393]
[1779673947492,54.4,77037.27,0.0,0.98363,2e-05,1.84393]
[1779673947725,54.4,77037.27,0.0,0.98363,2e-05,1.84393]
[1779673952907,54.4,77037.9,0.0,0.98367,2e-05,1.83974]
[1779673957942,54.4,77037.64,0.0,0.98367,2e-05,1.83977]
[1779673961775,54.39,77037.49,0.0,0.98367,2e-05,1.83979]
[1779673961973,54.39,77037.49,0.0,0.98367,2e-05,1.83979]
[1779673962399,54.39,77037.49,0.0,0.98367,2e-05,1.83979]
[1779673962475,54.39,77037.49,0.0,0.98367,2e-05,1.83979]
[1779673962464,54.39,77037.22,0.0,0.98367,2e-05,1.84007]
[1779673968013,54.39,77037.35,0.0,0.98367,2e-05,1.83951]
[1779673974057,54.39,77036.18,0.0,0.98366,2e-05,1.84095]
[1779673977548,54.39,77035.86,0.0,0.98366,2e-05,1.84132]
[1779673977722,54.39,77035.86,0.0,0.98366,2e-05,1.84132]
[1779673978091,54.39,77035.86,0.0,0.98366,2e-05,1.84132]
[1779673978239,54.39,77035.86,0.0,0.98366,2e-05,1.84132]
[1779673978315,54.39,77035.67,0.0,0.98365,2e-05,1.84141]
[1779673979092,54.39,77030.74,0.0,0.98357,2e-05,1.8492]
[1779673980099,54.39,77028.15,0.0,0.98353,2e-05,1.85323]
[1779673981106,54.39,77025.36,0.0,0.98348,2e-05,1.85758]
[1779673981874,54.39,77025.36,0.0,0.98348,2e-05,1.85758]
[1779673981971,54.39,77025.36,0.0,0.98348,2e-05,1.85758]
[1779673982113,54.39,77025.4,0.0,0.98349,2e-05,1.85743]
[1779673983538,54.38,77024.48,0.0,0.98347,2e-05,1.85879]
[1779673983725,54.38,77024.48,0.0,0.98347,2e-05,1.85879]
[1779673988155,54.38,77028.15,0.0,0.98354,2e-05,1.85235]
[1779673989446,54.38,77028.15,0.0,0.98354,2e-05,1.85235]
[1779673989473,54.38,77028.15,0.0,0.98354,2e-05,1.85235]
[1779673989162,54.38,77030.89,0.0,0.98359,2e-05,1.84793]
[1779673990085,54.38,77030.89,0.0,0.98359,2e-05,1.84793]
[1779673990225,54.38,77030.89,0.0,0.98359,2e-05,1.84793]
[1779673990326,54.38,77030.66,0.0,0.98358,2e-05,1.84821]
[1779673994196,54.38,77033.0,0.0,0.98363,2e-05,1.84419]
[1779673994748,54.38,77033.0,0.0,0.98363,2e-05,1.84419]
[1779673994972,54.38,77033.0,0.0,0.98363,2e-05,1.84419]
[1779673995441,54.38,77033.0,0.0,0.98363,2e-05,1.84419]
[1779673995476,54.38,77033.0,0.0,0.98363,2e-05,1.84419]
[1779673995506,54.38,77032.83,0.0,0.98362,2e-05,1.84439]
[1779673998225,54.38,77019.75,0.0,0.98341,2e-05,1.86491]
[1779673998568,54.38,77019.75,0.0,0.98341,2e-05,1.86491]
[1779673998721,54.38,77019.75,0.0,0.98341,2e-05,1.86491]
[1779673999232,54.37,77013.48,0.0,0.9833,2e-05,1.87481]
[1779674000022,54.37,77013.48,0.0,0.9833,2e-05,1.87481]
[1779674000226,54.37,77013.48,0.0,0.9833,2e-05,1.87481]
[1779674002253,54.37,77018.2,0.0,0.98339,2e-05,1.8669]
[1779674004273,54.37,77015.87,0.0,0.98335,2e-05,1.87039]
[1779674005279,54.37,77018.34,0.0,0.98339,2e-05,1.86633]
[1779674005888,54.37,77018.34,0.0,0.98339,2e-05,1.86633]
[1779674005971,54.37,77018.34,0.0,0.98339,2e-05,1.86633]
[1779674006286,54.37,77014.8,0.0,0.98333,2e-05,1.87187]
[1779674008164,54.37,77014.4,0.0,0.98333,2e-05,1.87238]
[1779674008222,54.37,77014.4,0.0,0.98333,2e-05,1.87238]
[1779674011616,54.37,77014.23,0.0,0.98335,2e-05,1.86933]
[1779674011721,54.37,77014.23,0.0,0.98335,2e-05,1.86933]
[1779674012328,54.36,77013.77,0.0,0.98335,2e-05,1.86995]
[1779674013480,54.36,77013.77,0.0,0.98335,2e-05,1.86995]
[1779674013726,54.36,77013.81,0.0,0.98335,2e-05,1.86976]
[1779674019367,54.36,77013.4,0.0,0.98335,2e-05,1.86979]
[1779674019473,54.36,77013.4,0.0,0.98335,2e-05,1.86979]
[1779674019379,54.36,77015.17,0.0,0.98338,2e-05,1.86684]
[1779674020240,54.36,77015.17,0.0,0.98338,2e-05,1.86684]
[1779674020472,54.36,77015.17,0.0,0.98338,2e-05,1.86684]
[1779674020511,54.36,77013.58,0.0,0.98335,2e-05,1.86926]
[1779674024414,54.35,77010.03,0.0,0.9833,2e-05,1.87444]
[1779674025419,54.35,77008.14,0.0,0.98327,2e-05,1.87734]
[1779674026367,54.35,77008.14,0.0,0.98327,2e-05,1.87734]
[1779674026472,54.35,77008.14,0.0,0.98327,2e-05,1.87734]
[1779674026542,54.35,77004.53,0.0,0.98321,2e-05,1.88299]
[1779674027561,54.35,77003.84,0.0,0.9832,2e-05,1.88396]
[1779674027724,54.35,77003.84,0.0,0.9832,2e-05,1.88396]
[1779674033476,54.35,77002.36,0.0,0.98318,2e-05,1.88546]
[1779674035490,54.34,76998.4,0.0,0.98312,2e-05,1.89154]
[1779674036497,54.34,76996.25,0.0,0.98308,2e-05,1.89485]
[1779674040048,54.34,76996.48,0.0,0.98309,2e-05,1.89399]
[1779674040224,54.34,76996.48,0.0,0.98309,2e-05,1.89399]
[1779674040525,54.34,76996.33,0.0,0.98309,2e-05,1.89407]
[1779674041025,54.34,76996.33,0.0,0.98309,2e-05,1.89407]
[1779674041225,54.34,76996.33,0.0,0.98309,2e-05,1.89407]
[1779674048580,54.33,76997.28,0.0,0.98312,2e-05,1.89129]
[1779674051670,54.33,76997.57,0.0,0.98313,2e-05,1.89053]
[1779674051721,54.33,76997.57,0.0,0.98313,2e-05,1.89053]
[1779674051822,54.33,76997.31,0.0,0.98313,2e-05,1.8908]
[1779674052710,54.33,76997.31,0.0,0.98313,2e-05,1.8908]
[1779674052724,54.33,76997.31,0.0,0.98313,2e-05,1.8908]
[1779674057135,54.32,76997.17,0.0,0.98313,2e-05,1.89044]
[1779674057220,54.32,76997.17,0.0,0.98313,2e-05,1.89044]
[1779674057322,54.32,76997.5,0.0,0.98314,2e-05,1.88961]
[1779674062679,54.32,76993.83,0.0,0.98308,2e-05,1.89482]
[1779674064494,54.32,76993.83,0.0,0.98308,2e-05,1.89482]
[1779674064572,54.32,76993.83,0.0,0.98308,2e-05,1.89482]
[1779674069728,54.31,76991.4,0.0,0.98305,2e-05,1.89766]
[1779674070702,54.31,76991.4,0.0,0.98305,2e-05,1.89766]
[1779674071711,54.31,76991.1,0.0,0.98305,2e-05,1.89799]
[1779674071724,54.31,76991.1,0.0,0.98305,2e-05,1.89799]
[1779674073762,54.31,76989.02,0.0,0.98304,2e-05,1.89804]
[1779674077789,54.3,76985.11,0.0,0.98298,2e-05,1.90375]
[1779674079338,54.3,76985.11,0.0,0.98298,2e-05,1.90375]
[1779674079472,54.3,76985.11,0.0,0.98298,2e-05,1.90375]
[1779674080287,54.3,76983.93,0.0,0.98297,2e-05,1.90532]
[1779674080386,54.3,76985.48,0.0,0.98299,2e-05,1.90264]
[1779674081220,54.3,76985.48,0.0,0.98299,2e-05,1.90264]
[1779674081232,54.3,76984.87,0.0,0.98298,2e-05,1.90346]
[1779674083602,54.3,76984.36,0.0,0.98298,2e-05,1.90428]
[1779674083726,54.3,76983.61,0.0,0.98297,2e-05,1.90533]
[1779674083831,54.3,76984.89,0.0,0.98299,2e-05,1.90307]
[1779674089952,54.29,76984.76,0.0,0.98299,2e-05,1.90277]
[1779674089973,54.29,76984.76,0.0,0.98299,2e-05,1.90277]
[1779674095072,54.28,76983.77,0.0,0.98299,2e-05,1.90296]
[1779674095108,54.28,76983.77,0.0,0.98299,2e-05,1.90296]
[1779674095573,54.28,76981.84,0.0,0.98296,2e-05,1.9059]
[1779674096595,54.28,76981.84,0.0,0.98296,2e-05,1.9059]
[1779674096728,54.28,76980.51,0.0,0.98294,2e-05,1.90806]
[1779674097234,54.28,76980.51,0.0,0.98294,2e-05,1.90806]
[1779674097335,54.28,76979.18,0.0,0.98292,2e-05,1.90984]
[1779674102964,54.27,76977.48,0.0,0.9829,2e-05,1.91162]
[1779674106887,54.27,76978.54,0.0,0.98292,2e-05,1.9093]
[1779674107226,54.27,76978.54,0.0,0.98292,2e-05,1.9093]
[1779674107327,54.27,76980.08,0.0,0.98295,2e-05,1.9064]
[1779674107999,54.27,76989.53,0.0,0.98312,2e-05,1.89109]
[1779674109005,54.27,76998.97,0.0,0.98328,2e-05,1.87573]
[1779674110013,54.27,77002.22,0.0,0.98333,2e-05,1.87038]
[1779674110667,54.27,77002.22,0.0,0.98333,2e-05,1.87038]
[1779674110723,54.27,77002.22,0.0,0.98333,2e-05,1.87038]
[1779674115049,54.26,76995.38,0.0,0.98322,2e-05,1.88074]
[1779674116056,54.26,76991.36,0.0,0.98316,2e-05,1.88708]
[1779674117247,54.26,76991.36,0.0,0.98316,2e-05,1.88708]
[1779674117476,54.26,76991.36,0.0,0.98316,2e-05,1.88708]
[1779674119222,54.26,76990.92,0.0,0.98315,2e-05,1.88748]
[1779674119321,54.26,76989.38,0.0,0.98313,2e-05,1.88965]
[1779674125119,54.25,76987.88,0.0,0.98311,2e-05,1.89126]
[1779674129848,54.25,76987.99,0.0,0.98312,2e-05,1.89059]
[1779674129974,54.25,76987.99,0.0,0.98312,2e-05,1.89059]
[1779674133174,54.24,76996.17,0.0,0.98329,2e-05,1.87378]
[1779674134482,54.24,76996.17,0.0,0.98329,2e-05,1.87378]
[1779674134721,54.24,76998.7,0.0,0.98334,2e-05,1.86945]
[1779674135114,54.24,76998.7,0.0,0.98334,2e-05,1.86945]
[1779674135224,54.24,76998.7,0.0,0.98334,2e-05,1.86945]
[1779674135325,54.24,76998.7,0.0,0.98334,2e-05,1.86932]
[1779674141234,54.24,76998.41,0.0,0.98334,2e-05,1.86917]
[1779674143717,54.23,76998.94,0.0,0.98335,2e-05,1.86808]
[1779674143973,54.23,76998.94,0.0,0.98335,2e-05,1.86808]
[1779674149292,54.23,76998.05,0.0,0.98334,2e-05,1.86879]
[1779674150449,54.23,76998.05,0.0,0.98334,2e-05,1.86879]
[1779674150475,54.23,76998.05,0.0,0.98334,2e-05,1.86879]
[1779674152511,54.23,76998.15,0.0,0.98335,2e-05,1.86829]
[1779674152608,54.23,76997.92,0.0,0.98335,2e-05,1.86854]
[1779674152720,54.23,76997.92,0.0,0.98335,2e-05,1.86854]
[1779674158360,54.22,76999.8,0.0,0.98339,2e-05,1.86485]
[1779674159367,54.22,77002.74,0.0,0.98344,2e-05,1.86005]
[1779674160152,54.22,77002.74,0.0,0.98344,2e-05,1.86005]
[1779674160226,54.22,77002.74,0.0,0.98344,2e-05,1.86005]
[1779674165409,54.22,77004.97,0.0,0.98348,2e-05,1.85592]
[1779674166797,54.22,77004.78,0.0,0.98348,2e-05,1.85614]
[1779674166973,54.22,77004.78,0.0,0.98348,2e-05,1.85614]
[1779674167792,54.22,77004.78,0.0,0.98348,2e-05,1.85614]
[1779674167970,54.22,77004.78,0.0,0.98348,2e-05,1.85614]
[1779674168430,54.22,77004.75,0.0,0.98348,2e-05,1.856]
[1779674170444,54.22,76998.58,0.0,0.98338,2e-05,1.86567]
[1779674171441,54.22,76998.58,0.0,0.98338,2e-05,1.86567]
[1779674171471,54.22,76998.58,0.0,0.98338,2e-05,1.86567]
[1779674171499,54.21,76992.44,0.0,0.98327,2e-05,1.87541]
[1779674175479,54.21,76989.35,0.0,0.98323,2e-05,1.87988]
[1779674175818,54.21,76989.35,0.0,0.98323,2e-05,1.87988]
[1779674175972,54.21,76989.35,0.0,0.98323,2e-05,1.87988]
[1779674177569,54.21,76986.82,0.0,0.98319,2e-05,1.88383]
[1779674177721,54.21,76986.3,0.0,0.98318,2e-05,1.88453]
[1779674179085,54.21,76985.33,0.0,0.98316,2e-05,1.88596]
[1779674179228,54.21,76985.33,0.0,0.98316,2e-05,1.88596]
[1779674179507,54.21,76985.18,0.0,0.98316,2e-05,1.88606]
[1779674184543,54.2,76983.77,0.0,0.98314,2e-05,1.88761]
[1779674186557,54.2,76980.76,0.0,0.9831,2e-05,1.89218]
[1779674186751,54.2,76980.76,0.0,0.9831,2e-05,1.89218]
[1779674188571,54.2,76975.35,0.0,0.98301,2e-05,1.90063]
[1779674189578,54.2,76971.18,0.0,0.98294,2e-05,1.90725]
[1779674191592,54.2,76968.98,0.0,0.98293,2e-05,1.90759]
[1779674192310,54.2,76968.98,0.0,0.98293,2e-05,1.90759]
[1779674192470,54.2,76968.98,0.0,0.98293,2e-05,1.90759]
[1779674192599,54.19,76967.76,0.0,0.98291,2e-05,1.9094]
[1779674197633,54.19,76973.17,0.0,0.98301,2e-05,1.89969]
[1779674202671,54.18,76973.63,0.0,0.98303,2e-05,1.89812]
[1779674206700,54.18,76969.04,0.0,0.98295,2e-05,1.90492]
[1779674211735,54.17,76970.37,0.0,0.98299,2e-05,1.90187]
[1779674213752,54.17,76973.62,0.0,0.98305,2e-05,1.89625]
[1779674220799,54.16,76971.65,0.0,0.98302,2e-05,1.89831]
[1779674221806,54.16,76966.54,0.0,0.98294,2e-05,1.90645]
[1779674222813,54.16,76970.69,0.0,0.98301,2e-05,1.89952]
[1779674223820,54.16,76973.82,0.0,0.98307,2e-05,1.89427]
[1779674229862,54.15,76974.28,0.0,0.98309,2e-05,1.89256]
[1779674234897,54.15,76973.41,0.0,0.98308,2e-05,1.89316]
[1779674239932,54.14,76972.58,0.0,0.98307,2e-05,1.89371]
[1779674244967,54.14,76972.55,0.0,0.98308,2e-05,1.89295]
[1779674250007,54.13,76970.39,0.0,0.98305,2e-05,1.89566]
[1779674251517,54.13,76970.39,0.0,0.98305,2e-05,1.89566]
[1779674251723,54.13,76970.39,0.0,0.98305,2e-05,1.89566]
[1779674251757,54.13,76970.05,0.0,0.98307,2e-05,1.89303]
[1779674255038,54.13,76967.31,0.0,0.98303,2e-05,1.89699]
[1779674258059,54.13,76963.26,0.0,0.98297,2e-05,1.90309]
[1779674261080,54.12,76960.21,0.0,0.98292,2e-05,1.90752]
[1779674264100,54.12,76956.73,0.0,0.98286,2e-05,1.91264]
[1779674267370,54.12,76956.33,0.0,0.98286,2e-05,1.9129]
[1779674267473,54.12,76956.33,0.0,0.98286,2e-05,1.9129]
[1779674267572,54.11,76956.47,0.0,0.98287,2e-05,1.91227]
[1779674273164,54.11,76952.4,0.0,0.98281,2e-05,1.91794]
[1779674278580,54.1,76949.88,0.0,0.98277,2e-05,1.92123]
[1779674281225,54.1,76949.52,0.0,0.98277,2e-05,1.92118]
[1779674281304,54.1,76942.81,0.0,0.98266,2e-05,1.93201]
[1779674282226,54.09,76946.7,0.0,0.98273,2e-05,1.92537]
[1779674283234,54.09,76951.13,0.0,0.98281,2e-05,1.91788]
[1779674284876,54.09,76953.1,0.0,0.98284,2e-05,1.91444]
[1779674284975,54.09,76953.1,0.0,0.98284,2e-05,1.91444]
[1779674285248,54.09,76953.0,0.0,0.98285,2e-05,1.91441]
[1779674288269,54.09,76949.03,0.0,0.98278,2e-05,1.92033]
[1779674289500,54.09,76949.03,0.0,0.98278,2e-05,1.92033]
[1779674289720,54.09,76949.03,0.0,0.98278,2e-05,1.92033]
[1779674289781,54.08,76945.34,0.0,0.98272,2e-05,1.92597]
[1779674290283,54.08,76941.66,0.0,0.98266,2e-05,1.93203]
[1779674295304,54.08,76940.8,0.0,0.98265,2e-05,1.93254]
[1779674295471,54.08,76940.8,0.0,0.98265,2e-05,1.93254]
[1779674297687,54.08,76939.69,0.0,0.98264,2e-05,1.93391]
[1779674297725,54.08,76939.69,0.0,0.98264,2e-05,1.93391]
[1779674297730,54.07,76939.34,0.0,0.98264,2e-05,1.93404]
[1779674301361,54.07,76934.79,0.0,0.98256,2e-05,1.94087]
[1779674303702,54.06,76930.85,0.0,0.9825,2e-05,1.94669]
[1779674305228,54.06,76929.91,0.0,0.98248,2e-05,1.94825]
[1779674305390,54.06,76926.75,0.0,0.98243,2e-05,1.95325]
[1779674307770,54.06,76926.34,0.0,0.98243,2e-05,1.95368]
[1779674307823,54.06,76926.12,0.0,0.98243,2e-05,1.95351]
[1779674307975,54.06,76926.12,0.0,0.98243,2e-05,1.95351]
[1779674310425,54.05,76918.33,0.0,0.98229,2e-05,1.96598]
[1779674311432,54.05,76915.99,0.0,0.98228,2e-05,1.9667]
[1779674315500,54.05,76916.0,0.0,0.98229,2e-05,1.96583]
[1779674315725,54.05,76916.0,0.0,0.98229,2e-05,1.96583]
[1779674318520,54.04,76915.24,0.0,0.98228,2e-05,1.96626]
[1779674318548,54.04,76909.41,0.0,0.98218,2e-05,1.97576]
[1779674319491,54.04,76893.78,0.0,0.9819,2e-05,2.00189]
[1779674321505,54.03,76895.57,0.0,0.98194,2e-05,1.99787]
[1779674321977,54.03,76895.57,0.0,0.98194,2e-05,1.99787]
[1779674322473,54.03,76895.57,0.0,0.98194,2e-05,1.99787]
[1779674322512,54.03,76898.76,0.0,0.98201,2e-05,1.99213]
[1779674324526,54.03,76894.15,0.0,0.98193,2e-05,1.99929]
[1779674325536,54.03,76890.84,0.0,0.98187,2e-05,2.00491]
[1779674327861,54.02,76889.96,0.0,0.98186,2e-05,2.00573]
[1779674329320,54.02,76890.92,0.0,0.98188,2e-05,2.0034]
[1779674332588,54.01,76894.58,0.0,0.98197,2e-05,1.9958]
[1779674337623,54.0,76897.17,0.0,0.98203,2e-05,1.98978]
[1779674339315,54.0,76896.93,0.0,0.98203,2e-05,1.98987]
[1779674339472,54.0,76896.93,0.0,0.98203,2e-05,1.98987]
[1779674339636,53.99,76896.61,0.0,0.98203,2e-05,1.99009]
[1779674340833,53.99,76896.61,0.0,0.98203,2e-05,1.99009]
[1779674340972,53.99,76896.91,0.0,0.98204,2e-05,1.98926]
[1779674342669,53.99,76879.11,0.0,0.98171,2e-05,2.01922]
[1779674343671,53.99,76853.78,0.0,0.98125,2e-05,2.06222]
[1779674344678,53.98,76844.76,0.0,0.98108,2e-05,2.0775]
[1779674345685,53.95,76842.24,0.0,0.98108,2e-05,2.07713]
[1779674346563,53.95,76842.24,0.0,0.98108,2e-05,2.07713]
[1779674346692,53.92,76838.69,0.0,0.98107,2e-05,2.07857]
[1779674349712,53.86,76844.27,0.0,0.98128,2e-05,2.05892]
[1779674350720,53.86,76847.38,0.0,0.98134,2e-05,2.05307]
[1779674355027,53.85,76846.34,0.0,0.98134,2e-05,2.05315]
[1779674355223,53.85,76846.34,0.0,0.98134,2e-05,2.05315]
[1779674355755,53.85,76846.77,0.0,0.98136,2e-05,2.05197]
[1779674356040,53.85,76846.77,0.0,0.98136,2e-05,2.05197]
[1779674356222,53.85,76846.77,0.0,0.98136,2e-05,2.05197]
[1779674358776,53.84,76842.67,0.0,0.98129,2e-05,2.05781]
[1779674359783,53.84,76836.65,0.0,0.98118,2e-05,2.06788]
[1779674360020,53.84,76836.65,0.0,0.98118,2e-05,2.06788]
[1779674361797,53.78,76833.63,0.0,0.98122,2e-05,2.06417]
[1779674363400,53.75,76835.63,0.0,0.98131,2e-05,2.05623]
[1779674366832,53.74,76841.82,0.0,0.98144,2e-05,2.04374]
[1779674368846,53.74,76844.28,0.0,0.9815,2e-05,2.03867]
[1779674370860,53.71,76839.05,0.0,0.98144,2e-05,2.04341]
[1779674373945,53.68,76841.31,0.0,0.98156,2e-05,2.03172]
[1779674373976,53.68,76841.31,0.0,0.98156,2e-05,2.03172]
[1779674374888,53.68,76841.99,0.0,0.98158,2e-05,2.03017]
[1779674376902,53.68,76847.77,0.0,0.9817,2e-05,2.01944]
[1779674379035,53.67,76848.69,0.0,0.98172,2e-05,2.01715]
[1779674379220,53.67,76848.69,0.0,0.98172,2e-05,2.01715]
[1779674380122,53.67,76848.32,0.0,0.98172,2e-05,2.01744]
[1779674383918,53.66,76845.7,0.0,0.98168,2e-05,2.02088]
[1779674384958,53.66,76848.38,0.0,0.98174,2e-05,2.01556]
[1779674386972,53.65,76852.56,0.0,0.98182,2e-05,2.0077]
[1779674388987,53.65,76855.42,0.0,0.98188,2e-05,2.00215]
[1779674394026,53.64,76857.41,0.0,0.98194,2e-05,1.99716]
[1779674398865,53.63,76857.81,0.0,0.98195,2e-05,1.99555]
[1779674398972,53.63,76857.97,0.0,0.98196,2e-05,1.99496]
[1779674399799,53.63,76857.97,0.0,0.98196,2e-05,1.99496]
[1779674399901,53.63,76857.76,0.0,0.98196,2e-05,1.99471]
[1779674399974,53.63,76857.76,0.0,0.98196,2e-05,1.99471]
[1779674401273,53.63,76871.98,0.0,0.98222,2e-05,1.97024]
[1779674402123,53.63,76889.25,0.0,0.98254,2e-05,1.94092]
[1779674403130,53.62,76895.53,0.0,0.98265,2e-05,1.93024]
[1779674404137,53.62,76891.09,0.0,0.98258,2e-05,1.93745]
[1779674409172,53.62,76897.27,0.0,0.9827,2e-05,1.92616]
[1779674410179,53.62,76900.08,0.0,0.98275,2e-05,1.92131]
[1779674415650,53.61,76901.52,0.0,0.98278,2e-05,1.91824]
[1779674415724,53.61,76901.52,0.0,0.98278,2e-05,1.91824]
[1779674415749,53.61,76901.37,0.0,0.98278,2e-05,1.91815]
[1779674416915,53.61,76901.37,0.0,0.98278,2e-05,1.91815]
[1779674416973,53.61,76901.37,0.0,0.98278,2e-05,1.91815]
[1779674421256,53.6,76896.75,0.0,0.98271,2e-05,1.92496]
[1779674422263,53.6,76893.89,0.0,0.98266,2e-05,1.92953]
[1779674423652,53.6,76893.89,0.0,0.98266,2e-05,1.92953]
[1779674423725,53.6,76893.89,0.0,0.98266,2e-05,1.92953]
[1779674423822,53.6,76892.88,0.0,0.98265,2e-05,1.93083]
[1779674425284,53.6,76896.69,0.0,0.98272,2e-05,1.9243]
[1779674427986,53.6,76897.4,0.0,0.98273,2e-05,1.92294]
[1779674428221,53.6,76897.43,0.0,0.98273,2e-05,1.92271]
[1779674433340,53.59,76896.8,0.0,0.98276,2e-05,1.91981]
[1779674438376,53.58,76897.15,0.0,0.98277,2e-05,1.91836]
[1779674439383,53.58,76900.96,0.0,0.98284,2e-05,1.91188]
[1779674440390,53.58,76903.79,0.0,0.98289,2e-05,1.90704]
[1779674442540,53.58,76903.79,0.0,0.98289,2e-05,1.90704]
[1779674442726,53.58,76903.79,0.0,0.98289,2e-05,1.90704]
[1779674442824,53.58,76903.46,0.0,0.98289,2e-05,1.90713]
[1779674443500,53.58,76903.46,0.0,0.98289,2e-05,1.90713]
[1779674443721,53.58,76903.46,0.0,0.98289,2e-05,1.90713]
[1779674448446,53.57,76906.85,0.0,0.98296,2e-05,1.90078]
[1779674449120,53.57,76906.85,0.0,0.98296,2e-05,1.90078]
[1779674449224,53.57,76906.85,0.0,0.98296,2e-05,1.90078]
[1779674449453,53.57,76907.06,0.0,0.98296,2e-05,1.90029]
[1779674451466,53.57,76911.36,0.0,0.98304,2e-05,1.89293]
[1779674452972,53.57,76911.36,0.0,0.98304,2e-05,1.89293]
[1779674453226,53.57,76912.56,0.0,0.98307,2e-05,1.89083]
[1779674457509,53.57,76908.02,0.0,0.98299,2e-05,1.89763]
[1779674458516,53.57,76903.7,0.0,0.98292,2e-05,1.90461]
[1779674460533,53.56,76906.84,0.0,0.98298,2e-05,1.89914]
[1779674461263,53.56,76906.84,0.0,0.98298,2e-05,1.89914]
[1779674461475,53.56,76906.84,0.0,0.98298,2e-05,1.89914]
[1779674461541,53.56,76912.27,0.0,0.98307,2e-05,1.89007]
[1779674463571,53.56,76918.16,0.0,0.98318,2e-05,1.88016]
[1779674464578,53.56,76920.95,0.0,0.98323,2e-05,1.87548]
[1779674465959,53.56,76920.95,0.0,0.98323,2e-05,1.87548]
[1779674465972,53.56,76920.95,0.0,0.98323,2e-05,1.87548]
[1779674468613,53.56,76927.35,0.0,0.98334,2e-05,1.86465]
[1779674469620,53.56,76930.74,0.0,0.9834,2e-05,1.85905]
[1779674471988,53.56,76930.19,0.0,0.98339,2e-05,1.85985]
[1779674472223,53.56,76931.0,0.0,0.98341,2e-05,1.85847]
[1779674472839,53.56,76931.0,0.0,0.98341,2e-05,1.85847]
[1779674472973,53.56,76931.0,0.0,0.98341,2e-05,1.85847]
[1779674472940,53.55,76931.1,0.0,0.98341,2e-05,1.85816]
[1779674476669,53.55,76917.41,0.0,0.98318,2e-05,1.88011]
[1779674477676,53.55,76914.62,0.0,0.98313,2e-05,1.88456]
[1779674480250,53.55,76914.43,0.0,0.98313,2e-05,1.88463]
[1779674480472,53.55,76914.43,0.0,0.98313,2e-05,1.88463]
[1779674480697,53.55,76914.92,0.0,0.98314,2e-05,1.88371]
[1779674481223,53.55,76914.92,0.0,0.98314,2e-05,1.88371]
[1779674481473,53.55,76914.92,0.0,0.98314,2e-05,1.88371]
[1779674486825,53.55,76916.26,0.0,0.98317,2e-05,1.88093]
[1779674486970,53.55,76916.26,0.0,0.98317,2e-05,1.88093]
[1779674486926,53.55,76916.17,0.0,0.98317,2e-05,1.88096]
[1779674487577,53.55,76916.17,0.0,0.98317,2e-05,1.88096]
[1779674487723,53.55,76916.17,0.0,0.98317,2e-05,1.88096]
[1779674487747,53.54,76916.18,0.0,0.98317,2e-05,1.88083]
[1779674492767,53.54,76916.27,0.0,0.9832,2e-05,1.87737]
[1779674492973,53.54,76916.27,0.0,0.9832,2e-05,1.87737]
[1779674492968,53.54,76916.12,0.0,0.9832,2e-05,1.8775]
[1779674493342,53.54,76916.12,0.0,0.9832,2e-05,1.8775]
[1779674493471,53.54,76916.12,0.0,0.9832,2e-05,1.8775]
[1779674493790,53.54,76917.21,0.0,0.98322,2e-05,1.87561]
[1779674498825,53.54,76919.22,0.0,0.98326,2e-05,1.87178]
[1779674500023,53.54,76919.22,0.0,0.98326,2e-05,1.87178]
[1779674500224,53.54,76919.42,0.0,0.98327,2e-05,1.87136]
[1779674501846,53.53,76927.79,0.0,0.98341,2e-05,1.85758]
[1779674503605,53.53,76929.87,0.0,0.98345,2e-05,1.85414]
[1779674503724,53.53,76929.87,0.0,0.98345,2e-05,1.85414]
[1779674503860,53.53,76929.97,0.0,0.98345,2e-05,1.85391]
[1779674504554,53.53,76929.97,0.0,0.98345,2e-05,1.85391]
[1779674504723,53.53,76929.97,0.0,0.98345,2e-05,1.85391]
[1779674508895,53.53,76933.08,0.0,0.98351,2e-05,1.84856]
[1779674510991,53.53,76933.62,0.0,0.98352,2e-05,1.84764]
[1779674511059,53.53,76933.7,0.0,0.98352,2e-05,1.84745]
[1779674511222,53.53,76933.7,0.0,0.98352,2e-05,1.84745]
[1779674511916,53.53,76933.27,0.0,0.98351,2e-05,1.84809]
[1779674512212,53.53,76933.27,0.0,0.98351,2e-05,1.84809]
[1779674512223,53.53,76933.27,0.0,0.98351,2e-05,1.84809]
[1779674513974,53.53,76932.38,0.0,0.9835,2e-05,1.84947]
[1779674513982,53.53,76932.34,0.0,0.9835,2e-05,1.84948]
[1779674519977,53.53,76930.54,0.0,0.98347,2e-05,1.85204]
[1779674523059,53.53,76931.29,0.0,0.98348,2e-05,1.8507]
[1779674523222,53.53,76931.55,0.0,0.98349,2e-05,1.85023]
[1779674524020,53.53,76931.99,0.0,0.9835,2e-05,1.84946]
[1779674524511,53.53,76931.99,0.0,0.9835,2e-05,1.84946]
[1779674524721,53.53,76931.99,0.0,0.9835,2e-05,1.84946]
[1779674530054,53.52,76932.61,0.0,0.98351,2e-05,1.84811]
[1779674531851,53.52,76932.75,0.0,0.98351,2e-05,1.84783]
[1779674531974,53.52,76932.75,0.0,0.98351,2e-05,1.84783]
[1779674532069,53.52,76931.92,0.0,0.9835,2e-05,1.84911]
[1779674533786,53.52,76932.52,0.0,0.98351,2e-05,1.84809]
[1779674533898,53.52,76932.52,0.0,0.98351,2e-05,1.84809]
[1779674534083,53.52,76937.02,0.0,0.98359,2e-05,1.84079]
[1779674536257,53.52,76937.8,0.0,0.9836,2e-05,1.83945]
[1779674536472,53.52,76937.8,0.0,0.9836,2e-05,1.83945]
[1779674537103,53.52,76938.19,0.0,0.98361,2e-05,1.83878]
[1779674542139,53.52,76936.32,0.0,0.98358,2e-05,1.84159]
[1779674543463,53.52,76936.32,0.0,0.98358,2e-05,1.84159]
[1779674543587,53.52,76932.77,0.0,0.98352,2e-05,1.84726]
[1779674544153,53.52,76913.23,0.0,0.98318,2e-05,1.87892]
[1779674545160,53.52,76903.46,0.0,0.98302,2e-05,1.89482]
[1779674546167,53.52,76903.87,0.0,0.98302,2e-05,1.894]
[1779674547294,53.52,76903.87,0.0,0.98302,2e-05,1.894]
[1779674547369,53.52,76903.06,0.0,0.98301,2e-05,1.8952]
[1779674552209,53.51,76910.98,0.0,0.98318,2e-05,1.87867]
[1779674553216,53.51,76913.49,0.0,0.98323,2e-05,1.87446]
[1779674555229,53.51,76915.62,0.0,0.98326,2e-05,1.87078]
[1779674557244,53.51,76929.23,0.0,0.9835,2e-05,1.84853]
[1779674558251,53.51,76935.03,0.0,0.9836,2e-05,1.83913]
[1779674560265,53.51,76938.01,0.0,0.98365,2e-05,1.83425]
[1779674562857,53.51,76938.59,0.0,0.98366,2e-05,1.83329]
[1779674562972,53.51,76938.59,0.0,0.98366,2e-05,1.83329]
[1779674563053,53.51,76938.85,0.0,0.98367,2e-05,1.83281]
[1779674564297,53.51,76951.86,0.0,0.98389,2e-05,1.81202]
[1779674565302,53.51,76959.02,0.0,0.98401,2e-05,1.80068]
[1779674568323,53.51,76963.74,0.0,0.98408,2e-05,1.79331]
[1779674573358,53.51,76965.31,0.0,0.98411,2e-05,1.79103]
[1779674575650,53.51,76965.61,0.0,0.98411,2e-05,1.79059]
[1779674575723,53.51,76965.61,0.0,0.98411,2e-05,1.79059]
[1779674581417,53.51,76969.16,0.0,0.98417,2e-05,1.78527]
[1779674582858,53.51,76969.16,0.0,0.98417,2e-05,1.78527]
[1779674582973,53.51,76969.16,0.0,0.98417,2e-05,1.78527]
[1779674583027,53.51,76969.65,0.0,0.98417,2e-05,1.78458]
[1779674585445,53.51,76973.86,0.0,0.98424,2e-05,1.77808]
[1779674586558,53.51,76973.86,0.0,0.98424,2e-05,1.77808]
[1779674586722,53.51,76973.86,0.0,0.98424,2e-05,1.77808]
[1779674592496,53.52,76975.48,0.0,0.98427,2e-05,1.77592]
[1779674594509,53.52,76971.88,0.0,0.98421,2e-05,1.78166]
[1779674595517,53.52,76968.43,0.0,0.98415,2e-05,1.78712]
[1779674597273,53.52,76968.08,0.0,0.98414,2e-05,1.7877]
[1779674597470,53.52,76968.08,0.0,0.98414,2e-05,1.7877]
[1779674597531,53.52,76968.36,0.0,0.98415,2e-05,1.7873]
[1779674599126,53.52,76968.36,0.0,0.98415,2e-05,1.7873]
[1779674599225,53.52,76968.16,0.0,0.98414,2e-05,1.78765]
[1779674603573,53.52,76965.75,0.0,0.9841,2e-05,1.79161]
[1779674604580,53.52,76977.16,0.0,0.98429,2e-05,1.77376]
[1779674605587,53.52,76991.35,0.0,0.98452,2e-05,1.75177]
[1779674606594,53.52,76995.55,0.0,0.98459,2e-05,1.74539]
[1779674608709,53.52,76995.55,0.0,0.98459,2e-05,1.74539]
[1779674608721,53.52,76995.55,0.0,0.98459,2e-05,1.74539]
[1779674608957,53.52,76995.2,0.0,0.98458,2e-05,1.74627]
[1779674611590,53.52,76995.16,0.0,0.98457,2e-05,1.74644]
[1779674611723,53.52,76995.16,0.0,0.98457,2e-05,1.74644]
[1779674614255,53.52,76993.2,0.0,0.98456,2e-05,1.7471]
[1779674614472,53.52,76993.2,0.0,0.98456,2e-05,1.7471]
[1779674614651,53.53,76992.66,0.0,0.98455,2e-05,1.74805]
[1779674615658,53.53,76996.38,0.0,0.98461,2e-05,1.74243]
[1779674616665,53.53,76999.49,0.0,0.98466,2e-05,1.73776]
[1779674618687,53.53,77005.71,0.0,0.98476,2e-05,1.72848]
[1779674619694,53.53,77010.52,0.0,0.98483,2e-05,1.72127]
[1779674621708,53.53,77009.27,0.0,0.98481,2e-05,1.72349]
[1779674623722,53.53,77006.48,0.0,0.98476,2e-05,1.72806]
[1779674625736,53.54,77008.82,0.0,0.98479,2e-05,1.72478]
[1779674627025,53.54,77008.82,0.0,0.98479,2e-05,1.72478]
[1779674627226,53.54,77008.7,0.0,0.98479,2e-05,1.72527]
[1779674632785,53.54,77008.36,0.0,0.98478,2e-05,1.72653]
[1779674637820,53.55,77008.33,0.0,0.98477,2e-05,1.7273]
[1779674638827,53.55,77002.86,0.0,0.98468,2e-05,1.73596]
[1779674639836,53.55,76998.03,0.0,0.9846,2e-05,1.74338]
[1779674640779,53.55,76998.03,0.0,0.9846,2e-05,1.74338]
[1779674640972,53.55,76998.03,0.0,0.9846,2e-05,1.74338]
[1779674641044,53.54,76992.01,0.0,0.98451,2e-05,1.75186]
[1779674642856,53.54,76987.6,0.0,0.98445,2e-05,1.75783]
[1779674643863,53.54,76985.25,0.0,0.98442,2e-05,1.76104]
[1779674644870,53.53,76983.31,0.0,0.98439,2e-05,1.76361]
[1779674645520,53.53,76983.31,0.0,0.98439,2e-05,1.76361]
[1779674645724,53.53,76983.31,0.0,0.98439,2e-05,1.76361]
[1779674647891,53.52,76981.65,0.0,0.98438,2e-05,1.76485]
[1779674651922,53.51,76977.48,0.0,0.98433,2e-05,1.76956]
[1779674653936,53.51,76975.27,0.0,0.9843,2e-05,1.77209]
[1779674655394,53.5,76975.1,0.0,0.9843,2e-05,1.7719]
[1779674655471,53.5,76975.1,0.0,0.9843,2e-05,1.7719]
[1779674655950,53.5,76972.49,0.0,0.98426,2e-05,1.77551]
[1779674657006,53.5,76972.49,0.0,0.98426,2e-05,1.77551]
[1779674657220,53.5,76972.49,0.0,0.98426,2e-05,1.77551]
[1779674658971,53.49,76980.41,0.0,0.98441,2e-05,1.76177]
[1779674660983,53.49,76981.7,0.0,0.98443,2e-05,1.75933]
[1779674661230,53.49,76981.7,0.0,0.98443,2e-05,1.75933]
[1779674661992,53.48,76989.39,0.0,0.98457,2e-05,1.74655]
[1779674662924,53.48,76989.39,0.0,0.98457,2e-05,1.74655]
[1779674662971,53.48,76989.39,0.0,0.98457,2e-05,1.74655]
[1779674662999,53.48,76995.05,0.0,0.98466,2e-05,1.73742]
[1779674664010,53.48,76996.84,0.0,0.98469,2e-05,1.73427]
[1779674665016,53.47,77001.82,0.0,0.98478,2e-05,1.72625]
[1779674667698,53.47,77001.45,0.0,0.98478,2e-05,1.72607]
[1779674667723,53.47,77001.45,0.0,0.98478,2e-05,1.72607]
[1779674669044,53.46,77003.4,0.0,0.98482,2e-05,1.72234]
[1779674671057,53.46,77005.3,0.0,0.98488,2e-05,1.71602]
[1779674672065,53.46,77013.28,0.0,0.98501,2e-05,1.70354]
[1779674673072,53.45,77018.7,0.0,0.9851,2e-05,1.69501]
[1779674674072,53.45,77018.7,0.0,0.9851,2e-05,1.69501]
[1779674674220,53.45,77018.7,0.0,0.9851,2e-05,1.69501]
[1779674674254,53.45,77018.7,0.0,0.9851,2e-05,1.69469]
[1779674676999,53.45,77019.43,0.0,0.98512,2e-05,1.69296]
[1779674677227,53.45,77019.43,0.0,0.98512,2e-05,1.69296]
[1779674685979,53.43,77019.31,0.0,0.98515,2e-05,1.69032]
[1779674686219,53.43,77019.31,0.0,0.98515,2e-05,1.69032]
[1779674686072,53.43,77019.31,0.0,0.98515,2e-05,1.69001]
[1779674686321,53.43,77019.31,0.0,0.98515,2e-05,1.69001]
[1779674689239,53.42,77019.53,0.0,0.98516,2e-05,1.68906]
[1779674689478,53.42,77019.53,0.0,0.98516,2e-05,1.68906]
[1779674696233,53.41,77019.04,0.0,0.98518,2e-05,1.68733]
[1779674698247,53.4,77012.3,0.0,0.98508,2e-05,1.69687]
[1779674699254,53.4,77008.97,0.0,0.98503,2e-05,1.70158]
[1779674700261,53.4,77007.57,0.0,0.98501,2e-05,1.70337]
[1779674701472,53.39,77006.96,0.0,0.985,2e-05,1.70395]
[1779674701846,53.39,77006.96,0.0,0.985,2e-05,1.70395]
[1779674701974,53.39,77006.96,0.0,0.985,2e-05,1.70395]
[1779674702274,53.39,77006.92,0.0,0.98501,2e-05,1.70368]
[1779674705296,53.39,77011.43,0.0,0.98509,2e-05,1.69583]
[1779674707781,53.38,77012.1,0.0,0.9851,2e-05,1.6945]
[1779674707973,53.38,77012.1,0.0,0.9851,2e-05,1.6945]
[1779674709583,53.38,77013.18,0.0,0.98512,2e-05,1.69222]
[1779674709727,53.38,77013.18,0.0,0.98512,2e-05,1.69222]
[1779674709823,53.38,77013.18,0.0,0.98513,2e-05,1.69191]
[1779674714359,53.37,77020.92,0.0,0.98526,2e-05,1.6787]
[1779674715366,53.36,77024.88,0.0,0.98533,2e-05,1.67248]
[1779674717380,53.36,77033.35,0.0,0.98546,2e-05,1.6593]
[1779674718387,53.36,77040.77,0.0,0.98558,2e-05,1.64805]
[1779674719394,53.36,77043.72,0.0,0.98563,2e-05,1.64346]
[1779674720401,53.36,77048.19,0.0,0.9857,2e-05,1.63665]
[1779674722415,53.35,77051.98,0.0,0.98576,2e-05,1.63066]
[1779674723989,53.35,77051.98,0.0,0.98576,2e-05,1.63066]
[1779674724223,53.35,77051.98,0.0,0.98576,2e-05,1.63066]
[1779674730471,53.34,77055.15,0.0,0.98582,2e-05,1.62494]
[1779674732486,53.35,77061.85,0.0,0.98593,1e-05,1.61321]
[1779674737731,53.36,77064.39,0.0,0.98596,1e-05,1.61085]
[1779674737977,53.36,77064.39,0.0,0.98596,1e-05,1.61085]
[1779674741822,53.37,77066.34,0.0,0.98597,1e-05,1.60936]
[1779674741972,53.37,77066.34,0.0,0.98597,1e-05,1.60936]
[1779674742074,53.37,77067.09,0.0,0.98598,1e-05,1.60895]
[1779674742560,53.37,77071.04,0.0,0.98604,1e-05,1.60323]
[1779674745374,53.38,77072.78,0.0,0.98606,1e-05,1.60142]
[1779674745476,53.38,77072.78,0.0,0.98606,1e-05,1.60142]
[1779674750616,53.39,77073.73,0.0,0.98605,1e-05,1.60218]
[1779674752256,53.39,77073.73,0.0,0.98605,1e-05,1.60218]
[1779674751623,53.39,77070.83,0.0,0.986,1e-05,1.60673]
[1779674752474,53.39,77070.83,0.0,0.986,1e-05,1.60673]
[1779674756637,53.4,77074.55,0.0,0.98604,1e-05,1.60274]
[1779674756724,53.4,77074.55,0.0,0.98604,1e-05,1.60274]
[1779674756824,53.41,77076.34,0.0,0.98607,1e-05,1.60052]
[1779674759852,53.41,77076.25,0.0,0.98606,1e-05,1.60136]
[1779674759975,53.41,77076.25,0.0,0.98606,1e-05,1.60136]
[1779674765721,53.43,77076.0,0.0,0.98603,1e-05,1.60423]
[1779674769508,53.44,77076.66,0.0,0.98603,1e-05,1.60434]
[1779674769722,53.44,77076.66,0.0,0.98603,1e-05,1.60434]
[1779674771768,53.44,77099.39,0.0,0.98635,1e-05,1.57283]
[1779674772867,53.44,77099.39,0.0,0.98635,1e-05,1.57283]
[1779674772935,53.45,77117.12,0.0,0.9866,1e-05,1.54819]
[1779674773780,53.45,77134.39,0.0,0.98684,1e-05,1.5241]
[1779674774987,53.45,77152.24,0.0,0.98709,1e-05,1.49996]
[1779674776291,53.45,77170.63,0.0,0.98734,1e-05,1.47496]
[1779674776943,53.45,77170.63,0.0,0.98734,1e-05,1.47496]
[1779674776993,53.45,77180.65,0.0,0.98748,1e-05,1.46149]
[1779674777871,53.45,77186.02,0.0,0.98754,1e-05,1.45478]
[1779674778911,53.46,77190.58,0.0,0.98759,1e-05,1.44995]
[1779674779906,53.47,77194.83,0.0,0.98764,1e-05,1.44553]
[1779674780885,53.47,77194.83,0.0,0.98764,1e-05,1.44553]
[1779674780916,53.48,77209.88,0.0,0.98782,1e-05,1.42695]
[1779674781920,53.48,77217.7,0.0,0.98792,1e-05,1.41688]
[1779674783935,53.5,77213.48,0.0,0.98785,1e-05,1.42437]
[1779674784577,53.5,77213.48,0.0,0.98785,1e-05,1.42437]
[1779674785947,53.5,77208.02,0.0,0.98777,1e-05,1.43187]
[1779674786971,53.5,77204.92,0.0,0.98773,1e-05,1.43611]
[1779674787979,53.51,77194.08,0.0,0.98757,1e-05,1.45191]
[1779674788986,53.52,77186.95,0.0,0.98747,1e-05,1.46258]
[1779674789993,53.52,77181.51,0.0,0.98739,1e-05,1.46997]
[1779674791000,53.52,77179.06,0.0,0.98738,1e-05,1.47092]
[1779674792010,53.52,77185.26,0.0,0.98746,1e-05,1.46268]
[1779674793015,53.52,77191.12,0.0,0.98754,1e-05,1.45495]
[1779674794025,53.52,77194.98,0.0,0.98759,1e-05,1.44992]
[1779674796037,53.53,77199.73,0.0,0.98765,1e-05,1.44386]
[1779674797044,53.53,77206.94,0.0,0.98774,1e-05,1.43446]
[1779674799058,53.53,77210.35,0.0,0.98779,1e-05,1.43027]
[1779674800069,53.53,77214.01,0.0,0.98783,1e-05,1.42562]
[1779674801073,53.53,77222.08,0.0,0.98794,1e-05,1.41523]
[1779674802079,53.53,77225.31,0.0,0.98798,1e-05,1.4112]
[1779674804155,53.53,77225.47,0.0,0.98798,1e-05,1.41118]
[1779674804188,53.54,77239.18,0.0,0.98815,1e-05,1.39363]
[1779674805109,53.55,77246.61,0.0,0.98822,1e-05,1.38624]
[1779674807123,53.59,77246.24,0.0,0.98818,1e-05,1.39129]
[1779674808181,53.59,77246.24,0.0,0.98818,1e-05,1.39129]
[1779674809137,53.62,77242.55,0.0,0.98809,1e-05,1.40039]
[1779674810144,53.62,77245.3,0.0,0.98812,1e-05,1.39706]
[1779674814172,53.63,77249.88,0.0,0.98817,1e-05,1.39203]
[1779674817199,53.66,77247.24,0.0,0.98809,1e-05,1.40001]
[1779674819216,53.67,77238.76,0.0,0.98798,1e-05,1.41138]
[1779674821230,53.67,77242.62,0.0,0.98802,1e-05,1.40676]
[1779674822237,53.67,77245.33,0.0,0.98806,1e-05,1.40346]
[1779674823244,53.67,77249.52,0.0,0.98811,1e-05,1.39826]
[1779674824272,53.67,77262.78,0.0,0.98827,1e-05,1.38149]
[1779674825466,53.67,77262.78,0.0,0.98827,1e-05,1.38149]
[1779674825272,53.69,77287.91,0.0,0.98857,1e-05,1.35212]
[1779674826274,53.72,77320.62,0.0,0.98894,1e-05,1.31449]
[1779674827282,53.74,77337.61,0.0,0.9891,1e-05,1.29731]
[1779674828289,53.77,77340.92,0.0,0.98911,1e-05,1.29706]
[1779674829407,53.77,77340.92,0.0,0.98911,1e-05,1.29706]
[1779674829303,53.8,77346.08,0.0,0.98913,1e-05,1.29458]
[1779674830238,53.8,77346.08,0.0,0.98913,1e-05,1.29458]
[1779674830314,53.83,77360.98,0.0,0.98927,1e-05,1.28047]
[1779674831326,53.87,77373.23,0.0,0.98937,1e-05,1.26989]
[1779674832330,53.9,77368.5,0.0,0.98928,1e-05,1.27969]
[1779674833337,53.93,77371.24,0.0,0.98927,1e-05,1.28043]
[1779674834245,53.93,77371.24,0.0,0.98927,1e-05,1.28043]
[1779674834354,53.96,77375.21,0.0,0.98928,1e-05,1.27968]
[1779674834747,53.96,77375.21,0.0,0.98928,1e-05,1.27968]
[1779674835360,54.0,77383.49,0.0,0.98934,1e-05,1.27382]
[1779674836369,54.03,77391.08,0.0,0.98939,1e-05,1.26891]
[1779674837375,54.06,77375.64,0.0,0.98917,1e-05,1.29143]
[1779674838231,54.06,77375.64,0.0,0.98917,1e-05,1.29143]
[1779674838382,54.09,77358.54,0.0,0.98893,1e-05,1.31583]
[1779674839389,54.12,77361.72,0.0,0.98893,1e-05,1.31532]
[1779674840400,54.15,77353.66,0.0,0.98881,1e-05,1.32849]
[1779674841404,54.17,77338.88,0.0,0.9886,1e-05,1.34981]
[1779674842411,54.19,77334.37,0.0,0.98851,1e-05,1.35815]
[1779674843441,54.21,77331.59,0.0,0.98845,1e-05,1.3642]
[1779674844441,54.23,77339.82,0.0,0.98853,1e-05,1.3564]
[1779674845448,54.23,77347.81,0.0,0.98863,1e-05,1.34676]
[1779674846088,54.23,77347.81,0.0,0.98863,1e-05,1.34676]
[1779674846457,54.24,77360.28,0.0,0.98878,1e-05,1.33171]
[1779674847464,54.26,77376.13,0.0,0.98894,1e-05,1.31541]
[1779674848475,54.29,77381.17,0.0,0.98896,1e-05,1.31258]
[1779674849484,54.31,77384.97,0.0,0.98898,1e-05,1.31131]
[1779674850138,54.31,77384.97,0.0,0.98898,1e-05,1.31131]
[1779674850489,54.34,77381.11,0.0,0.9889,1e-05,1.3193]
[1779674852503,54.39,77386.86,0.0,0.98892,1e-05,1.31642]
[1779674853510,54.41,77393.51,0.0,0.98897,1e-05,1.31154]
[1779674855524,54.48,77389.6,0.0,0.98885,1e-05,1.32443]
[1779674857541,54.48,77375.82,0.0,0.98868,1e-05,1.34184]
[1779674859555,54.49,77376.05,0.0,0.98867,1e-05,1.34213]
[1779674861569,54.49,77390.09,0.0,0.98884,1e-05,1.32556]
[1779674862576,54.5,77397.62,0.0,0.98892,1e-05,1.31672]
[1779674863583,54.5,77397.22,0.0,0.98892,1e-05,1.3175]
[1779674865597,54.5,77385.11,0.0,0.98877,1e-05,1.33281]
[1779674866604,54.51,77380.33,0.0,0.98871,1e-05,1.33896]
[1779674867611,54.51,77380.98,0.0,0.98871,1e-05,1.33845]
[1779674870632,54.51,77389.09,0.0,0.9888,1e-05,1.32941]
[1779674871639,54.52,77391.64,0.0,0.98883,1e-05,1.32658]
[1779674872646,54.52,77392.43,0.0,0.98883,1e-05,1.32592]
[1779674874681,54.52,77385.39,0.0,0.98874,1e-05,1.33508]
[1779674876679,54.53,77391.17,0.0,0.98881,1e-05,1.32863]
[1779674877687,54.53,77386.22,0.0,0.98875,1e-05,1.33493]
[1779674878694,54.53,77382.35,0.0,0.9887,1e-05,1.33995]
[1779674879701,54.54,77380.83,0.0,0.98867,1e-05,1.34283]
[1779674880707,54.54,77377.6,0.0,0.98863,1e-05,1.34679]
[1779674881715,54.55,77368.03,0.0,0.98851,1e-05,1.35931]
[1779674882721,54.55,77359.08,0.0,0.98839,1e-05,1.37115]
[1779674883735,54.56,77355.8,0.0,0.98834,1e-05,1.37595]
[1779674884736,54.57,77359.23,0.0,0.98837,1e-05,1.37304]
[1779674885743,54.57,77364.49,0.0,0.98843,1e-05,1.36671]
[1779674888640,54.57,77363.67,0.0,0.98842,1e-05,1.36819]
[1779674888723,54.57,77363.67,0.0,0.98842,1e-05,1.36819]
[1779674888765,54.58,77360.46,0.0,0.98838,1e-05,1.37241]
[1779674889773,54.58,77352.99,0.0,0.98828,1e-05,1.38196]
[1779674890780,54.58,77348.98,0.0,0.98823,1e-05,1.38719]
[1779674891786,54.58,77340.03,0.0,0.98811,1e-05,1.39915]
[1779674892793,54.59,77334.51,0.0,0.98804,1e-05,1.40632]
[1779674893800,54.59,77328.71,0.0,0.98797,1e-05,1.41371]
[1779674894807,54.59,77324.12,0.0,0.9879,1e-05,1.42036]
[1779674896820,54.6,77320.44,0.0,0.98785,1e-05,1.42583]
[1779674901857,54.6,77314.09,0.0,0.98776,1e-05,1.43462]
[1779674902864,54.61,77306.91,0.0,0.98766,1e-05,1.4445]
[1779674903871,54.61,77297.26,0.0,0.98753,1e-05,1.45764]
[1779674904878,54.62,77296.32,0.0,0.98751,1e-05,1.45942]
[1779674908906,54.62,77293.37,0.0,0.98746,1e-05,1.46403]
[1779674909966,54.62,77293.37,0.0,0.98746,1e-05,1.46403]
[1779674910223,54.62,77293.37,0.0,0.98746,1e-05,1.46403]
[1779674915955,54.62,77292.96,0.0,0.98747,1e-05,1.46259]
[1779674916799,54.62,77292.96,0.0,0.98747,1e-05,1.46259]
[1779674916972,54.62,77292.96,0.0,0.98747,1e-05,1.46259]
[1779674919772,54.63,77293.55,0.0,0.98748,1e-05,1.46201]
[1779674919970,54.63,77293.55,0.0,0.98748,1e-05,1.46201]
[1779674920071,54.63,77293.55,0.0,0.98748,1e-05,1.46208]
[1779674925862,54.63,77292.34,0.0,0.98746,1e-05,1.46397]
[1779674925973,54.63,77292.34,0.0,0.98746,1e-05,1.46397]
[1779674929914,54.63,77288.99,0.0,0.98741,1e-05,1.4686]
[1779674929973,54.63,77288.99,0.0,0.98741,1e-05,1.4686]
[1779674930230,54.63,77288.99,0.0,0.98741,1e-05,1.4686]
[1779674930474,54.63,77288.99,0.0,0.98741,1e-05,1.4686]
[1779674930507,54.63,77289.63,0.0,0.98742,1e-05,1.46781]
[1779674933081,54.63,77285.44,0.0,0.98737,1e-05,1.47347]
[1779674933853,54.63,77285.44,0.0,0.98737,1e-05,1.47347]
[1779674933974,54.63,77285.44,0.0,0.98737,1e-05,1.47347]
[1779674934088,54.63,77285.11,0.0,0.98736,1e-05,1.47395]
[1779674934836,54.63,77285.11,0.0,0.98736,1e-05,1.47395]
[1779674934975,54.63,77285.11,0.0,0.98736,1e-05,1.47395]
[1779674937868,54.63,77283.73,0.0,0.98734,1e-05,1.47589]
[1779674937975,54.63,77283.73,0.0,0.98734,1e-05,1.47589]
[1779674938116,54.63,77282.93,0.0,0.98733,1e-05,1.47699]
[1779674940321,54.63,77282.92,0.0,0.98733,1e-05,1.47704]
[1779674940471,54.63,77282.92,0.0,0.98733,1e-05,1.47704]
[1779674940572,54.63,77286.71,0.0,0.98738,1e-05,1.47207]
[1779674942144,54.63,77291.61,0.0,0.98744,1e-05,1.46572]
[1779674943497,54.63,77291.61,0.0,0.98744,1e-05,1.46572]
[1779674943599,54.64,77299.11,0.0,0.98754,1e-05,1.45596]
[1779674943724,54.64,77299.11,0.0,0.98754,1e-05,1.45596]
[1779674946176,54.64,77294.94,0.0,0.98748,1e-05,1.46163]
[1779674946737,54.64,77294.94,0.0,0.98748,1e-05,1.46163]
[1779674946976,54.64,77294.94,0.0,0.98748,1e-05,1.46163]
[1779674947441,54.64,77294.94,0.0,0.98748,1e-05,1.46163]
[1779674947473,54.64,77294.94,0.0,0.98748,1e-05,1.46163]
[1779674947533,54.64,77293.9,0.0,0.98747,1e-05,1.46306]
[1779674950204,54.64,77299.0,0.0,0.98753,1e-05,1.45656]
[1779674952490,54.64,77299.03,0.0,0.98753,1e-05,1.4566]
[1779674952576,54.64,77303.17,0.0,0.98759,1e-05,1.45127]
[1779674952722,54.64,77303.17,0.0,0.98759,1e-05,1.45127]
[1779674953312,54.64,77303.17,0.0,0.98759,1e-05,1.45127]
[1779674953472,54.64,77303.17,0.0,0.98759,1e-05,1.45127]
[1779674955238,54.64,77298.7,0.0,0.98753,1e-05,1.45735]
[1779674958262,54.64,77301.41,0.0,0.98756,1e-05,1.45404]
[1779674959269,54.64,77298.52,0.0,0.98752,1e-05,1.45789]
[1779674959707,54.64,77298.52,0.0,0.98752,1e-05,1.45789]
[1779674959720,54.64,77298.52,0.0,0.98752,1e-05,1.45789]
[1779674961286,54.65,77295.19,0.0,0.98748,1e-05,1.4624]
[1779674962780,54.65,77292.95,0.0,0.98745,1e-05,1.46541]
[1779674962818,54.65,77292.95,0.0,0.98745,1e-05,1.46541]
[1779674963300,54.65,77290.7,0.0,0.98742,1e-05,1.46843]
[1779674964557,54.65,77290.7,0.0,0.98742,1e-05,1.46843]
[1779674964617,54.65,77296.47,0.0,0.98749,1e-05,1.46091]
[1779674964722,54.65,77296.47,0.0,0.98749,1e-05,1.46091]
[1779674965314,54.65,77299.08,0.0,0.98752,1e-05,1.45757]
[1779674968890,54.65,77298.17,0.0,0.98751,1e-05,1.45899]
[1779674968972,54.65,77298.17,0.0,0.98751,1e-05,1.45899]
[1779674969342,54.65,77298.86,0.0,0.98752,1e-05,1.45817]
[1779674970615,54.65,77298.86,0.0,0.98752,1e-05,1.45817]
[1779674970349,54.65,77303.7,0.0,0.98758,1e-05,1.45193]
[1779674970721,54.65,77303.7,0.0,0.98758,1e-05,1.45193]
[1779674974156,54.65,77306.16,0.0,0.98763,1e-05,1.44661]
[1779674974742,54.65,77308.48,0.0,0.98766,1e-05,1.4437]
[1779674974974,54.65,77308.48,0.0,0.98766,1e-05,1.4437]
[1779674975384,54.65,77308.71,0.0,0.98766,1e-05,1.4435]
[1779674980419,54.66,77309.02,0.0,0.98766,1e-05,1.44363]
[1779674985454,54.66,77313.85,0.0,0.98772,1e-05,1.43791]
[1779674986461,54.66,77316.28,0.0,0.98775,1e-05,1.43489]
[1779674990489,54.67,77320.16,0.0,0.98779,1e-05,1.43039]
[1779674991496,54.67,77323.0,0.0,0.98783,1e-05,1.42687]
[1779674995527,54.67,77318.81,0.0,0.98777,1e-05,1.4328]
[1779674996534,54.67,77312.85,0.0,0.98769,1e-05,1.44062]
[1779674997544,54.67,77309.18,0.0,0.98764,1e-05,1.44548]
[1779675002576,54.68,77309.34,0.0,0.98764,1e-05,1.44579]
[1779675008618,54.68,77309.51,0.0,0.98764,1e-05,1.44622]
[1779675014659,54.69,77309.94,0.0,0.98763,1e-05,1.44632]
[1779675018689,54.69,77331.19,0.0,0.9879,1e-05,1.41938]
[1779675020025,54.69,77331.19,0.0,0.9879,1e-05,1.41938]
[1779675020091,54.69,77345.36,0.0,0.98808,1e-05,1.40162]
[1779675022310,54.69,77345.02,0.0,0.98808,1e-05,1.40205]
[1779675022395,54.7,77341.87,0.0,0.98803,1e-05,1.40641]
[1779675022723,54.7,77334.93,0.0,0.98794,1e-05,1.41523]
[1779675024737,54.7,77344.09,0.0,0.98806,1e-05,1.40393]
[1779675027245,54.7,77346.14,0.0,0.98808,1e-05,1.40149]
[1779675027474,54.7,77346.14,0.0,0.98808,1e-05,1.40149]
[1779675027575,54.7,77345.52,0.0,0.98807,1e-05,1.40264]
[1779675029772,54.7,77340.7,0.0,0.98801,1e-05,1.40911]
[1779675030779,54.71,77337.73,0.0,0.98797,1e-05,1.41307]
[1779675032576,54.71,77334.78,0.0,0.98795,1e-05,1.41479]
[1779675033294,54.71,77334.78,0.0,0.98795,1e-05,1.41479]
[1779675033802,54.71,77321.34,0.0,0.98777,1e-05,1.43216]
[1779675034808,54.71,77318.14,0.0,0.98773,1e-05,1.43644]
[1779675035815,54.71,77314.68,0.0,0.98768,1e-05,1.44104]
[1779675037829,54.71,77304.25,0.0,0.98755,1e-05,1.45482]
[1779675038837,54.71,77300.76,0.0,0.9875,1e-05,1.45948]
[1779675041247,54.72,77302.71,0.0,0.98752,1e-05,1.45702]
[1779675043968,54.72,77301.88,0.0,0.98751,1e-05,1.45835]
[1779675044220,54.72,77301.88,0.0,0.98751,1e-05,1.45835]
[1779675044238,54.72,77301.02,0.0,0.9875,1e-05,1.45964]
[1779675046893,54.72,77305.45,0.0,0.98755,1e-05,1.45412]
[1779675051928,54.72,77306.41,0.0,0.98756,1e-05,1.45333]
[1779675053942,54.73,77301.2,0.0,0.98749,1e-05,1.46032]
[1779675055821,54.73,77302.72,0.0,0.98751,1e-05,1.45842]
[1779675055977,54.73,77302.72,0.0,0.98751,1e-05,1.45842]
[1779675056224,54.73,77302.72,0.0,0.98751,1e-05,1.45842]
[1779675056241,54.73,77302.48,0.0,0.98751,1e-05,1.45882]
[1779675059984,54.73,77299.49,0.0,0.98746,1e-05,1.46308]
[1779675061526,54.73,77299.49,0.0,0.98746,1e-05,1.46308]
[1779675061637,54.73,77299.49,0.0,0.98746,1e-05,1.46308]
[1779675061723,54.73,77299.49,0.0,0.98746,1e-05,1.46308]
[1779675061693,54.73,77297.81,0.0,0.98744,1e-05,1.46536]
[1779675067223,54.73,77297.79,0.0,0.98744,1e-05,1.46578]
[1779675068049,54.73,77293.24,0.0,0.98737,1e-05,1.4719]
[1779675069056,54.73,77286.58,0.0,0.98729,1e-05,1.48074]
[1779675070063,54.73,77282.49,0.0,0.98723,1e-05,1.4862]
[1779675071070,54.74,77279.68,0.0,0.98719,1e-05,1.48996]
[1779675073084,54.74,77287.57,0.0,0.9873,1e-05,1.47957]
[1779675074091,54.74,77291.05,0.0,0.98734,1e-05,1.47503]
[1779675074980,54.74,77291.05,0.0,0.98734,1e-05,1.47503]
[1779675075023,54.74,77291.05,0.0,0.98734,1e-05,1.47503]
[1779675075221,54.74,77291.05,0.0,0.98734,1e-05,1.47503]
[1779675075323,54.74,77291.33,0.0,0.98735,1e-05,1.47472]
[1779675079126,54.74,77288.26,0.0,0.9873,1e-05,1.47898]
[1779675082808,54.74,77288.64,0.0,0.98731,1e-05,1.4786]
[1779675082831,54.74,77288.64,0.0,0.98731,1e-05,1.4786]
[1779675082971,54.74,77288.64,0.0,0.98731,1e-05,1.4786]
[1779675083154,54.74,77288.05,0.0,0.9873,1e-05,1.47942]
[1779675085168,54.74,77291.68,0.0,0.98735,1e-05,1.47471]
[1779675088363,54.74,77289.61,0.0,0.98732,1e-05,1.47754]
[1779675088470,54.74,77289.61,0.0,0.98732,1e-05,1.47754]
[1779675088721,54.74,77289.61,0.0,0.98732,1e-05,1.47754]
[1779675088571,54.74,77290.77,0.0,0.98733,1e-05,1.47605]
[1779675094231,54.74,77292.22,0.0,0.98737,1e-05,1.47197]
[1779675099266,54.74,77292.88,0.0,0.98738,1e-05,1.47134]
[1779675102287,54.75,77295.14,0.0,0.9874,1e-05,1.46852]
[1779675103516,54.75,77295.14,0.0,0.9874,1e-05,1.46852]
[1779675103626,54.75,77295.14,0.0,0.9874,1e-05,1.46852]
[1779675103722,54.75,77295.14,0.0,0.9874,1e-05,1.46852]
[1779675103677,54.75,77298.35,0.0,0.98745,1e-05,1.46436]
[1779675109538,54.75,77298.8,0.0,0.98745,1e-05,1.46407]
[1779675109580,54.75,77298.8,0.0,0.98745,1e-05,1.46407]
[1779675109721,54.75,77298.8,0.0,0.98745,1e-05,1.46407]
[1779675109764,54.75,77297.78,0.0,0.98743,1e-05,1.46547]
[1779675115378,54.75,77298.74,0.0,0.98744,1e-05,1.46456]
[1779675116385,54.75,77296.16,0.0,0.98741,1e-05,1.468]
[1779675117391,54.75,77292.93,0.0,0.98737,1e-05,1.4723]
[1779675117933,54.75,77292.93,0.0,0.98737,1e-05,1.4723]
[1779675117971,54.75,77292.93,0.0,0.98737,1e-05,1.4723]
[1779675118049,54.75,77292.93,0.0,0.98737,1e-05,1.4723]
[1779675118222,54.75,77292.93,0.0,0.98737,1e-05,1.4723]
[1779675118332,54.75,77292.93,0.0,0.98737,1e-05,1.4723]
[1779675118399,54.75,77292.63,0.0,0.98736,1e-05,1.47274]
[1779675120476,54.75,77292.33,0.0,0.98736,1e-05,1.47317]
[1779675120552,54.75,77292.33,0.0,0.98736,1e-05,1.47317]
[1779675120648,54.75,77291.3,0.0,0.98734,1e-05,1.47457]
[1779675122476,54.75,77291.58,0.0,0.98735,1e-05,1.47425]
[1779675122602,54.75,77291.58,0.0,0.98735,1e-05,1.47425]
[1779675122698,54.75,77292.77,0.0,0.98736,1e-05,1.47272]
[1779675124476,54.75,77292.45,0.0,0.98736,1e-05,1.47319]
[1779675124494,54.75,77292.45,0.0,0.98736,1e-05,1.47319]
[1779675124559,54.75,77292.57,0.0,0.98736,1e-05,1.47308]
[1779675128476,54.76,77292.8,0.0,0.98736,1e-05,1.47292]
[1779675128582,54.76,77292.8,0.0,0.98736,1e-05,1.47292]
[1779675128672,54.76,77292.45,0.0,0.98735,1e-05,1.47342]
[1779675130475,54.76,77292.02,0.0,0.98735,1e-05,1.47404]
[1779675130590,54.76,77292.02,0.0,0.98735,1e-05,1.47404]
[1779675130687,54.76,77293.13,0.0,0.98736,1e-05,1.47262]
[1779675133504,54.76,77302.55,0.0,0.98749,1e-05,1.46042]
[1779675134522,54.76,77319.11,0.0,0.9877,1e-05,1.43898]
[1779675135526,54.76,77323.4,0.0,0.98775,1e-05,1.43356]
[1779675137377,54.76,77323.69,0.0,0.98776,1e-05,1.43331]
[1779675137462,54.76,77323.69,0.0,0.98776,1e-05,1.43331]
[1779675137558,54.76,77323.69,0.0,0.98776,1e-05,1.43342]
[1779675139472,54.76,77323.81,0.0,0.98776,1e-05,1.43339]
[1779675139586,54.76,77323.81,0.0,0.98776,1e-05,1.43339]
[1779675139685,54.76,77324.72,0.0,0.98777,1e-05,1.43234]
[1779675141568,54.76,77327.55,0.0,0.9878,1e-05,1.42894]
[1779675143483,54.77,77328.19,0.0,0.98781,1e-05,1.42824]
[1779675143591,54.77,77328.19,0.0,0.98781,1e-05,1.42824]
[1779675143685,54.77,77328.74,0.0,0.98781,1e-05,1.42766]
[1779675145476,54.77,77328.13,0.0,0.9878,1e-05,1.42857]
[1779675145586,54.77,77328.13,0.0,0.9878,1e-05,1.42857]
[1779675145598,54.77,77328.19,0.0,0.9878,1e-05,1.42862]
[1779675146175,54.77,77328.19,0.0,0.9878,1e-05,1.42862]
[1779675146807,54.77,77331.2,0.0,0.98784,1e-05,1.42489]
[1779675147477,54.77,77331.2,0.0,0.98784,1e-05,1.42489]
[1779675147585,54.77,77331.2,0.0,0.98784,1e-05,1.42489]
[1779675147612,54.77,77331.29,0.0,0.98784,1e-05,1.42491]
[1779675148004,54.77,77331.29,0.0,0.98784,1e-05,1.42491]
[1779675148069,54.77,77331.29,0.0,0.98784,1e-05,1.42491]
[1779675148619,54.77,77336.66,0.0,0.98791,1e-05,1.41817]
[1779675149626,54.77,77338.68,0.0,0.98793,1e-05,1.41574]
[1779675151481,54.77,77340.21,0.0,0.98795,1e-05,1.41394]
[1779675151550,54.77,77340.21,0.0,0.98795,1e-05,1.41394]
[1779675151640,54.78,77340.66,0.0,0.98797,1e-05,1.41114]
[1779675153475,54.78,77341.74,0.0,0.98799,1e-05,1.40991]
[1779675153593,54.78,77341.74,0.0,0.98799,1e-05,1.40991]
[1779675153654,54.78,77341.48,0.0,0.98798,1e-05,1.4104]
[1779675154661,54.78,77343.36,0.0,0.988,1e-05,1.40817]
[1779675155478,54.78,77343.36,0.0,0.988,1e-05,1.40817]
[1779675155513,54.78,77343.36,0.0,0.988,1e-05,1.40817]
[1779675155668,54.78,77342.78,0.0,0.988,1e-05,1.40906]
[1779675156675,54.78,77340.62,0.0,0.98797,1e-05,1.41196]
[1779675158689,54.78,77342.49,0.0,0.98799,1e-05,1.40989]
[1779675159475,54.78,77342.49,0.0,0.98799,1e-05,1.40989]
[1779675159503,54.78,77342.49,0.0,0.98799,1e-05,1.40989]
[1779675159696,54.78,77342.6,0.0,0.98799,1e-05,1.40991]
[1779675161474,54.79,77342.24,0.0,0.98798,1e-05,1.41052]
[1779675161543,54.79,77342.24,0.0,0.98798,1e-05,1.41052]
[1779675161709,54.79,77342.1,0.0,0.98798,1e-05,1.41085]
[1779675163473,54.79,77342.57,0.0,0.98798,1e-05,1.41041]
[1779675163547,54.79,77342.57,0.0,0.98798,1e-05,1.41041]
[1779675163724,54.79,77344.84,0.0,0.98801,1e-05,1.40769]
[1779675164731,54.79,77346.13,0.0,0.98802,1e-05,1.40621]
[1779675169767,54.8,77346.2,0.0,0.98802,1e-05,1.40694]
[1779675173549,54.8,77345.16,0.0,0.988,1e-05,1.40875]
[1779675173662,54.8,77345.16,0.0,0.988,1e-05,1.40875]
[1779675173721,54.8,77345.16,0.0,0.988,1e-05,1.40875]
[1779675173794,54.8,77345.29,0.0,0.988,1e-05,1.40874]
[1779675174801,54.8,77343.85,0.0,0.98798,1e-05,1.41073]
[1779675179836,54.81,77344.41,0.0,0.98798,1e-05,1.4108]
[1779675180843,54.81,77353.86,0.0,0.9881,1e-05,1.399]
[1779675181854,54.81,77358.92,0.0,0.98816,1e-05,1.39281]
[1779675182859,54.81,77360.83,0.0,0.98818,1e-05,1.3906]
[1779675183866,54.81,77367.23,0.0,0.98826,1e-05,1.38278]
[1779675184873,54.82,77370.32,0.0,0.98829,1e-05,1.37912]
[1779675186887,54.82,77371.19,0.0,0.9883,1e-05,1.37845]
[1779675187894,54.82,77369.34,0.0,0.98828,1e-05,1.38097]
[1779675190915,54.83,77352.36,0.0,0.98806,1e-05,1.40293]
[1779675191922,54.83,77335.3,0.0,0.98784,1e-05,1.42483]
[1779675192929,54.83,77331.56,0.0,0.98779,1e-05,1.4298]
[1779675193936,54.83,77332.53,0.0,0.9878,1e-05,1.42869]
[1779675198971,54.84,77338.08,0.0,0.98786,1e-05,1.42222]
[1779675199978,54.84,77339.47,0.0,0.98788,1e-05,1.42057]
[1779675200985,54.84,77340.86,0.0,0.9879,1e-05,1.41893]
[1779675201992,54.84,77342.46,0.0,0.98792,1e-05,1.41703]
[1779675204008,54.84,77343.75,0.0,0.98793,1e-05,1.41567]
[1779675206020,54.84,77342.3,0.0,0.98791,1e-05,1.41781]
[1779675208039,54.85,77340.79,0.0,0.98789,1e-05,1.42002]
[1779675209045,54.85,77333.43,0.0,0.98779,1e-05,1.42958]
[1779675210052,54.85,77331.78,0.0,0.98777,1e-05,1.43184]
[1779675211059,54.85,77330.52,0.0,0.98777,1e-05,1.43118]
[1779675212066,54.85,77324.4,0.0,0.98769,1e-05,1.43918]
[1779675213073,54.85,77321.61,0.0,0.98765,1e-05,1.443]
[1779675218108,54.85,77321.16,0.0,0.98764,1e-05,1.44407]
[1779675219564,54.85,77321.16,0.0,0.98764,1e-05,1.44407]
[1779675219572,54.86,77323.25,0.0,0.98767,1e-05,1.44146]
[1779675221133,54.86,77311.96,0.0,0.98752,1e-05,1.45629]
[1779675222138,54.86,77298.38,0.0,0.98734,1e-05,1.47412]
[1779675223145,54.86,77296.76,0.0,0.98732,1e-05,1.47629]
[1779675228180,54.86,77295.95,0.0,0.98731,1e-05,1.47752]
[1779675229187,54.86,77297.53,0.0,0.98733,1e-05,1.47547]
[1779675230155,54.86,77297.53,0.0,0.98733,1e-05,1.47547]
[1779675232208,54.86,77304.05,0.0,0.98741,1e-05,1.46703]
[1779675237245,54.86,77304.42,0.0,0.98741,1e-05,1.4668]
[1779675241274,54.86,77302.05,0.0,0.98738,1e-05,1.47013]
[1779675246309,54.87,77299.3,0.0,0.98734,1e-05,1.47401]
[1779675250338,54.87,77297.84,0.0,0.98732,1e-05,1.47613]
[1779675252352,54.87,77301.65,0.0,0.98737,1e-05,1.47122]
[1779675256380,54.87,77303.47,0.0,0.98739,1e-05,1.46907]
[1779675258394,54.87,77302.05,0.0,0.98737,1e-05,1.47106]
[1779675263429,54.87,77301.59,0.0,0.98736,1e-05,1.47196]
[1779675264436,54.87,77302.92,0.0,0.98738,1e-05,1.47027]
[1779675266450,54.87,77301.52,0.0,0.98736,1e-05,1.47223]
[1779675271485,54.88,77300.44,0.0,0.98736,1e-05,1.4715]
[1779675272492,54.88,77311.99,0.0,0.98751,1e-05,1.45646]
[1779675273500,54.88,77317.34,0.0,0.98758,1e-05,1.44959]
[1779675278534,54.88,77316.66,0.0,0.98757,1e-05,1.45095]
[1779675280548,54.88,77319.98,0.0,0.98761,1e-05,1.44683]
[1779675281555,54.88,77322.92,0.0,0.98765,1e-05,1.44313]
[1779675283569,54.88,77320.03,0.0,0.98761,1e-05,1.44708]
[1779675284576,54.89,77322.97,0.0,0.98765,1e-05,1.44337]
[1779675285583,54.89,77321.34,0.0,0.98762,1e-05,1.44558]
[1779675286590,54.89,77319.42,0.0,0.9876,1e-05,1.44817]
[1779675291625,54.89,77319.13,0.0,0.98759,1e-05,1.44901]
[1779675292632,54.89,77317.6,0.0,0.98757,1e-05,1.45108]
[1779675293639,54.89,77316.16,0.0,0.98755,1e-05,1.45304]
[1779675298674,54.9,77315.27,0.0,0.98753,1e-05,1.45461]
[1779675300688,54.9,77312.62,0.0,0.9875,1e-05,1.45822]
[1779675301695,54.9,77305.82,0.0,0.98741,1e-05,1.46717]
[1779675303709,54.9,77304.57,0.0,0.98739,1e-05,1.46892]
[1779675304883,54.9,77303.17,0.0,0.98737,1e-05,1.47081]
[1779675307738,54.9,77301.91,0.0,0.98735,1e-05,1.47263]
[1779675308745,54.9,77296.88,0.0,0.98728,1e-05,1.47929]
[1779675309752,54.9,77292.1,0.0,0.98722,1e-05,1.48564]
[1779675310759,54.9,77281.1,0.0,0.98707,1e-05,1.50027]
[1779675311971,54.9,77281.1,0.0,0.98707,1e-05,1.50027]
[1779675311766,54.9,77274.74,0.0,0.98699,1e-05,1.50877]
[1779675312083,54.9,77274.74,0.0,0.98699,1e-05,1.50877]
[1779675312773,54.9,77273.04,0.0,0.98696,1e-05,1.51103]
[1779675313220,54.9,77273.04,0.0,0.98696,1e-05,1.51103]
[1779675317808,54.9,77270.1,0.0,0.98693,1e-05,1.51489]
[1779675319822,54.9,77279.55,0.0,0.98705,1e-05,1.50219]
[1779675320970,54.9,77290.91,0.0,0.98721,1e-05,1.4871]
[1779675321923,54.9,77294.39,0.0,0.98725,1e-05,1.48252]
[1779675322843,54.9,77293.04,0.0,0.98723,1e-05,1.48434]
[1779675327878,54.9,77291.68,0.0,0.98721,1e-05,1.4863]
[1779675329892,54.9,77289.81,0.0,0.98719,1e-05,1.48884]
[1779675334927,54.9,77285.92,0.0,0.98716,1e-05,1.49166]
[1779675335934,54.9,77282.98,0.0,0.98712,1e-05,1.49559]
[1779675339002,54.9,77281.53,0.0,0.9871,1e-05,1.49754]
[1779675341017,54.9,77274.35,0.0,0.987,1e-05,1.50714]
[1779675343031,54.9,77272.01,0.0,0.98697,1e-05,1.51024]
[1779675345045,54.9,77269.26,0.0,0.98693,1e-05,1.5139]
[1779675346053,54.9,77266.42,0.0,0.98689,1e-05,1.5177]
[1779675348066,54.9,77264.16,0.0,0.98686,1e-05,1.52069]
[1779675349073,54.9,77262.83,0.0,0.98684,1e-05,1.52245]
[1779675350081,54.9,77261.38,0.0,0.98682,1e-05,1.52437]
[1779675354109,54.9,77260.2,0.0,0.98681,1e-05,1.52579]
[1779675356123,54.9,77255.35,0.0,0.98674,1e-05,1.53227]
[1779675357130,54.9,77252.4,0.0,0.9867,1e-05,1.53623]
[1779675358137,54.9,77251.15,0.0,0.98669,1e-05,1.53787]
[1779675360151,54.9,77247.78,0.0,0.98664,1e-05,1.54233]
[1779675361159,54.9,77244.52,0.0,0.98659,1e-05,1.5472]
[1779675362166,54.9,77243.32,0.0,0.98657,1e-05,1.54927]
[1779675363173,54.91,77250.41,0.0,0.98667,1e-05,1.54]
[1779675364180,54.91,77252.18,0.0,0.98669,1e-05,1.53777]
[1779675365187,54.91,77254.51,0.0,0.98672,1e-05,1.5348]
[1779675367201,54.91,77255.96,0.0,0.98673,1e-05,1.53323]
[1779675371229,54.92,77257.34,0.0,0.98675,1e-05,1.53218]
[1779675373243,54.92,77248.26,0.0,0.98662,1e-05,1.54494]
[1779675374250,54.92,77243.43,0.0,0.98654,1e-05,1.55198]
[1779675375257,54.93,77243.0,0.0,0.98653,1e-05,1.55339]
[1779675376264,54.93,77237.4,0.0,0.98645,1e-05,1.56108]
[1779675377270,54.94,77235.39,0.0,0.98642,1e-05,1.56463]
[1779675381299,54.95,77232.06,0.0,0.98635,1e-05,1.57075]
[1779675382308,54.95,77229.03,0.0,0.98631,1e-05,1.57532]
[1779675383862,54.95,77229.03,0.0,0.98631,1e-05,1.57532]
[1779675383893,54.95,77224.65,0.0,0.98624,1e-05,1.58177]
[1779675387058,54.96,77224.07,0.0,0.98623,1e-05,1.58328]
[1779675387062,54.96,77222.29,0.0,0.9862,1e-05,1.58611]
[1779675387155,54.96,77222.29,0.0,0.9862,1e-05,1.58611]
[1779675387342,54.96,77212.57,0.0,0.98605,1e-05,1.60005]
[1779675388349,54.97,77210.42,0.0,0.98602,1e-05,1.60339]
[1779675389356,54.97,77209.14,0.0,0.986,1e-05,1.60551]
[1779675390363,54.97,77210.55,0.0,0.98601,1e-05,1.60384]
[1779675391370,54.97,77207.77,0.0,0.98599,1e-05,1.60547]
[1779675392377,54.97,77210.5,0.0,0.98603,1e-05,1.60195]
[1779675393384,54.98,77208.66,0.0,0.986,1e-05,1.60485]
[1779675395399,54.98,77206.25,0.0,0.98596,1e-05,1.60856]
[1779675396406,54.98,77203.81,0.0,0.98592,1e-05,1.61261]
[1779675401442,54.99,77202.62,0.0,0.98589,1e-05,1.61578]
[1779675405083,55.0,77203.68,0.0,0.9859,1e-05,1.61488]
[1779675404462,55.0,77205.6,0.0,0.98592,1e-05,1.61246]
[1779675405472,55.0,77205.6,0.0,0.98592,1e-05,1.61246]
[1779675405493,55.0,77205.6,0.0,0.98592,1e-05,1.61246]
[1779675405504,55.0,77208.37,0.0,0.98596,1e-05,1.60886]
[1779675406476,55.01,77209.64,0.0,0.98597,1e-05,1.60737]
[1779675408490,55.01,77210.73,0.0,0.98598,1e-05,1.60645]
[1779675411511,55.02,77209.57,0.0,0.98596,1e-05,1.609]
[1779675412518,55.02,77208.34,0.0,0.98594,1e-05,1.61103]
[1779675414532,55.02,77201.64,0.0,0.98583,1e-05,1.62108]
[1779675415539,55.02,77195.59,0.0,0.98574,1e-05,1.62995]
[1779675416546,55.03,77193.42,0.0,0.98571,1e-05,1.6333]
[1779675417553,55.03,77191.77,0.0,0.98568,1e-05,1.63591]
[1779675419567,55.03,77190.21,0.0,0.98565,1e-05,1.63864]
[1779675422588,55.04,77201.53,0.0,0.98581,1e-05,1.62329]
[1779675423595,55.04,77194.21,0.0,0.9857,1e-05,1.63397]
[1779675424602,55.04,77190.04,0.0,0.98564,1e-05,1.64017]
[1779675425609,55.04,77188.51,0.0,0.98561,1e-05,1.64261]
[1779675427623,55.05,77186.14,0.0,0.98557,1e-05,1.64649]
[1779675430644,55.05,77184.61,0.0,0.98554,1e-05,1.6494]
[1779675432658,55.05,77189.27,0.0,0.98561,1e-05,1.6432]
[1779675433665,55.06,77194.25,0.0,0.98568,1e-05,1.63634]
[1779675438700,55.06,77194.28,0.0,0.98568,1e-05,1.63607]
[1779675443735,55.06,77193.85,0.0,0.98567,1e-05,1.63747]
[1779675448770,55.07,77193.91,0.0,0.98565,1e-05,1.63867]
[1779675453805,55.08,77197.26,0.0,0.98571,1e-05,1.63255]
[1779675454812,55.08,77198.52,0.0,0.98573,1e-05,1.63102]
[1779675456826,55.08,77196.94,0.0,0.9857,1e-05,1.6338]
[1779675457832,55.09,77195.58,0.0,0.98568,1e-05,1.636]
[1779675458841,55.09,77197.08,0.0,0.9857,1e-05,1.63412]
[1779675459847,55.09,77194.72,0.0,0.98566,1e-05,1.63775]
[1779675460855,55.09,77191.93,0.0,0.98561,1e-05,1.64199]
[1779675462869,55.1,77190.28,0.0,0.98559,1e-05,1.64484]
[1779675466897,55.1,77188.58,0.0,0.98555,1e-05,1.64825]
[1779675467904,55.1,77190.05,0.0,0.98557,1e-05,1.64638]
[1779675468911,55.11,77194.64,0.0,0.98563,1e-05,1.64007]
[1779675469918,55.11,77197.97,0.0,0.98568,1e-05,1.63557]
[1779675470926,55.11,77201.94,0.0,0.98574,1e-05,1.63019]
[1779675471932,55.11,77203.47,0.0,0.98576,1e-05,1.62829]
[1779675472939,55.11,77204.65,0.0,0.98577,1e-05,1.62688]
[1779675475959,55.12,77206.34,0.0,0.98579,1e-05,1.62531]
[1779675477974,55.12,77212.28,0.0,0.98587,1e-05,1.61746]
[1779675478981,55.13,77213.77,0.0,0.98589,1e-05,1.61565]
[1779675482002,55.13,77217.47,0.0,0.98593,1e-05,1.61131]
[1779675486046,55.13,77218.81,0.0,0.98595,1e-05,1.6096]
[1779675488060,55.14,77220.03,0.0,0.98596,1e-05,1.60848]
[1779675489068,55.14,77214.21,0.0,0.98587,1e-05,1.61697]
[1779675490075,55.14,77211.82,0.0,0.98584,1e-05,1.62062]
[1779675491082,55.14,77210.64,0.0,0.98582,1e-05,1.62257]
[1779675496117,55.15,77210.41,0.0,0.9858,1e-05,1.62425]
[1779675500145,55.16,77209.21,0.0,0.98577,1e-05,1.62702]
[1779675503166,55.16,77208.06,0.0,0.98575,1e-05,1.62893]
[1779675505180,55.16,77211.51,0.0,0.98581,1e-05,1.62356]
[1779675506187,55.16,77212.79,0.0,0.98583,1e-05,1.62151]
[1779675510215,55.15,77216.92,0.0,0.9859,1e-05,1.61476]
[1779675511222,55.15,77214.98,0.0,0.98589,1e-05,1.61466]
[1779675513236,55.15,77213.9,0.0,0.98588,1e-05,1.61574]
[1779675518270,55.14,77213.9,0.0,0.98589,1e-05,1.61462]
[1779675521292,55.13,77211.36,0.0,0.98586,1e-05,1.61753]
[1779675526327,55.12,77210.36,0.0,0.98586,1e-05,1.6178]
[1779675527334,55.12,77214.9,0.0,0.98593,1e-05,1.61117]
[1779675532369,55.12,77214.5,0.0,0.98593,1e-05,1.61063]
[1779675537405,55.11,77214.58,0.0,0.98595,1e-05,1.60922]
[1779675542440,55.1,77214.65,0.0,0.98596,1e-05,1.6083]
[1779675544454,55.1,77208.49,0.0,0.98586,1e-05,1.61732]
[1779675545462,55.1,77205.02,0.0,0.98582,1e-05,1.622]
[1779675546468,55.1,77200.07,0.0,0.98575,1e-05,1.62877]
[1779675547475,55.1,77198.41,0.0,0.98572,1e-05,1.63088]
[1779675550496,55.09,77196.74,0.0,0.98571,1e-05,1.63249]
[1779675551503,55.09,77195.58,0.0,0.98569,1e-05,1.63388]
[1779675556538,55.08,77194.73,0.0,0.98569,1e-05,1.63382]
[1779675561573,55.07,77195.63,0.0,0.98572,1e-05,1.63128]
[1779675565601,55.06,77194.08,0.0,0.98571,1e-05,1.6325]
[1779675570635,55.06,77193.77,0.0,0.98571,1e-05,1.63171]
[1779675572650,55.05,77192.84,0.0,0.98573,1e-05,1.62992]
[1779675576678,55.05,77190.96,0.0,0.98571,1e-05,1.63163]
[1779675580706,55.04,77192.1,0.0,0.98574,1e-05,1.62904]
[1779675582720,55.04,77195.3,0.0,0.98578,1e-05,1.62453]
[1779675583727,55.04,77198.84,0.0,0.98584,1e-05,1.61928]
[1779675587755,55.03,77200.34,0.0,0.98587,1e-05,1.6163]
[1779675592789,55.02,77200.71,0.0,0.98588,1e-05,1.61471]
[1779675595811,55.02,77197.58,0.0,0.98585,1e-05,1.6185]
[1779675596817,55.02,77191.69,0.0,0.98576,1e-05,1.62664]
[1779675601852,55.01,77190.93,0.0,0.98576,1e-05,1.62655]
[1779675604874,55.0,77187.35,0.0,0.98572,1e-05,1.63095]
[1779675607895,55.0,77184.81,0.0,0.98569,1e-05,1.63386]
[1779675610916,54.99,77183.51,0.0,0.98567,1e-05,1.63499]
[1779675615951,54.99,77183.54,0.0,0.98569,1e-05,1.63374]
[1779675620986,54.98,77183.58,0.0,0.9857,1e-05,1.6325]
[1779675623000,54.97,77187.59,0.0,0.98576,1e-05,1.62632]
[1779675628038,54.97,77188.88,0.0,0.98579,1e-05,1.62338]
[1779675629049,54.96,77187.15,0.0,0.98577,1e-05,1.62563]
[1779675630052,54.96,77181.54,0.0,0.98569,1e-05,1.6334]
[1779675635087,54.95,77183.01,0.0,0.98575,1e-05,1.62753]
[1779675640122,54.95,77181.69,0.0,0.98574,1e-05,1.6283]
[1779675645156,54.94,77181.64,0.0,0.98575,1e-05,1.62726]
[1779675650192,54.93,77181.34,0.0,0.98575,1e-05,1.62658]
[1779675655227,54.92,77180.62,0.0,0.98576,1e-05,1.6265]
[1779675660262,54.91,77180.14,0.0,0.98576,1e-05,1.62608]
[1779675665297,54.91,77179.82,0.0,0.98577,1e-05,1.62544]
[1779675669324,54.9,77178.5,0.0,0.98576,1e-05,1.62645]
[1779675672346,54.9,77179.73,0.0,0.98578,1e-05,1.62404]
[1779675673353,54.89,77181.72,0.0,0.98581,1e-05,1.621]
[1779675679395,54.89,77182.67,0.0,0.98584,1e-05,1.61841]
[1779675689465,54.87,77182.7,0.0,0.98586,1e-05,1.61633]
[1779675698528,54.86,77182.08,0.0,0.98589,1e-05,1.6128]
[1779675703563,54.85,77182.07,0.0,0.9859,1e-05,1.61183]
[1779675706584,54.85,77180.31,0.0,0.98588,1e-05,1.61354]
[1779675710612,54.84,77177.3,0.0,0.98584,1e-05,1.61722]
[1779675715648,54.83,77177.83,0.0,0.98586,1e-05,1.61525]
[1779675720683,54.83,77178.57,0.0,0.98589,1e-05,1.6132]
[1779675725718,54.82,77179.19,0.0,0.9859,1e-05,1.61135]
[1779675729746,54.81,77181.19,0.0,0.98594,1e-05,1.60776]
[1779675732767,54.81,77179.88,0.0,0.98593,1e-05,1.60906]
[1779675737802,54.8,77179.54,0.0,0.98593,1e-05,1.60861]
[1779675742837,54.8,77177.66,0.0,0.98591,1e-05,1.61035]
[1779675747872,54.79,77176.96,0.0,0.98591,1e-05,1.61041]
[1779675752907,54.78,77173.54,0.0,0.98589,1e-05,1.61172]
[1779675753915,54.78,77167.82,0.0,0.98581,1e-05,1.61966]
[1779675754921,54.78,77164.67,0.0,0.98577,1e-05,1.62394]
[1779675755928,54.78,77161.37,0.0,0.98572,1e-05,1.62844]
[1779675758949,54.77,77159.5,0.0,0.9857,1e-05,1.63045]
[1779675763984,54.77,77159.49,0.0,0.98571,1e-05,1.62933]
[1779675769019,54.76,77160.02,0.0,0.98573,1e-05,1.62744]
[1779675772041,54.75,77156.95,0.0,0.98569,1e-05,1.63115]
[1779675772872,54.75,77156.95,0.0,0.98569,1e-05,1.63115]
[1779675773470,54.75,77156.95,0.0,0.98569,1e-05,1.63115]
[1779675773516,54.75,77156.95,0.0,0.98569,1e-05,1.63115]
[1779675773047,54.75,77153.27,0.0,0.98564,1e-05,1.63619]
[1779675774055,54.75,77153.16,0.0,0.98564,1e-05,1.63611]
[1779675779091,54.74,77152.95,0.0,0.98565,1e-05,1.63519]
[1779675782112,54.74,77154.39,0.0,0.98568,1e-05,1.6324]
[1779675784126,54.73,77157.74,0.0,0.98574,1e-05,1.62712]
[1779675785133,54.73,77159.18,0.0,0.98576,1e-05,1.62483]
[1779675788154,54.73,77161.83,0.0,0.9858,1e-05,1.62037]
[1779675789161,54.72,77163.67,0.0,0.98583,1e-05,1.61753]
[1779675791176,54.72,77165.05,0.0,0.98586,1e-05,1.61514]
[1779675792183,54.72,77166.15,0.0,0.98588,1e-05,1.61336]
[1779675796211,54.71,77168.17,0.0,0.98591,1e-05,1.60967]
[1779675800239,54.71,77170.02,0.0,0.98595,1e-05,1.60625]
[1779675803260,54.7,77168.6,0.0,0.98594,1e-05,1.60767]
[1779675804267,54.7,77167.27,0.0,0.98592,1e-05,1.60936]
[1779675806281,54.7,77161.46,0.0,0.98584,1e-05,1.61721]
[1779675807288,54.7,77159.11,0.0,0.9858,1e-05,1.62034]
[1779675811316,54.69,77157.06,0.0,0.98581,1e-05,1.61976]
[1779675817358,54.68,77156.12,0.0,0.9858,1e-05,1.61978]
[1779675822393,54.67,77155.44,0.0,0.98581,1e-05,1.61965]
[1779675826421,54.67,77153.21,0.0,0.98578,1e-05,1.62195]
[1779675827427,54.67,77150.93,0.0,0.98575,1e-05,1.62499]
[1779675832463,54.66,77150.66,0.0,0.98576,1e-05,1.62423]
[1779675837498,54.65,77150.76,0.0,0.98577,1e-05,1.62296]
[1779675842533,54.64,77152.49,0.0,0.98581,1e-05,1.61937]
[1779675847568,54.63,77151.55,0.0,0.98581,1e-05,1.61962]
[1779675852604,54.63,77151.2,0.0,0.98581,1e-05,1.61903]
[1779675857638,54.62,77151.41,0.0,0.98583,1e-05,1.61765]
[1779675861354,54.62,77151.48,0.0,0.98583,1e-05,1.61733]
[1779675861490,54.62,77151.48,0.0,0.98583,1e-05,1.61733]
[1779675861667,54.61,77141.16,0.0,0.98568,1e-05,1.63147]
[1779675862674,54.61,77136.74,0.0,0.98562,1e-05,1.63761]
[1779675863681,54.61,77137.09,0.0,0.98563,1e-05,1.63687]
[1779675864688,54.61,77133.88,0.0,0.98558,1e-05,1.64125]
[1779675865695,54.61,77130.96,0.0,0.98554,1e-05,1.64522]
[1779675866702,54.6,77129.74,0.0,0.98552,2e-05,1.64673]
[1779675869723,54.6,77128.49,0.0,0.98551,2e-05,1.64775]
[1779675873751,54.59,77130.29,0.0,0.98557,1e-05,1.64146]
[1779675874758,54.59,77131.76,0.0,0.9856,1e-05,1.63908]
[1779675875765,54.59,77133.53,0.0,0.98563,1e-05,1.63604]
[1779675880800,54.58,77133.86,0.0,0.98565,1e-05,1.63438]
[1779675885835,54.57,77134.31,0.0,0.98567,1e-05,1.63257]
[1779675890870,54.56,77133.63,0.0,0.98567,1e-05,1.6324]
[1779675894898,54.55,77131.71,0.0,0.98565,1e-05,1.63425]
[1779675897919,54.55,77133.07,0.0,0.98567,1e-05,1.6316]
[1779675901970,54.54,77137.62,0.0,0.98575,1e-05,1.62439]
[1779675902977,54.54,77139.49,0.0,0.98578,1e-05,1.62149]
[1779675903984,54.54,77137.96,0.0,0.98576,1e-05,1.62327]
[1779675907012,54.54,77136.16,0.0,0.98574,1e-05,1.62522]
[1779675908016,54.53,77129.15,0.0,0.98564,1e-05,1.63509]
[1779675909023,54.53,77125.64,0.0,0.98559,1e-05,1.63993]
[1779675910030,54.53,77124.2,0.0,0.98557,1e-05,1.64178]
[1779675912044,54.53,77122.72,0.0,0.98555,2e-05,1.64344]
[1779675917079,54.52,77120.25,0.0,0.98553,2e-05,1.64579]
[1779675918086,54.52,77118.47,0.0,0.9855,2e-05,1.64813]
[1779675919468,54.52,77118.47,0.0,0.9855,2e-05,1.64813]
[1779675919536,54.52,77116.48,0.0,0.98548,2e-05,1.65076]
[1779675921038,54.51,77115.83,0.0,0.98547,2e-05,1.65145]
[1779675921636,54.51,77115.83,0.0,0.98547,2e-05,1.65145]
[1779675921108,54.51,77109.77,0.0,0.98538,2e-05,1.66002]
[1779675921748,54.51,77109.77,0.0,0.98538,2e-05,1.66002]
[1779675922114,54.51,77105.4,0.0,0.98532,2e-05,1.66614]
[1779675923475,54.51,77105.4,0.0,0.98532,2e-05,1.66614]
[1779675924129,54.51,77103.25,0.0,0.98529,2e-05,1.66871]
[1779675926151,54.5,77099.07,0.0,0.98523,2e-05,1.67426]
[1779675927178,54.5,77076.55,0.0,0.98489,2e-05,1.70733]
[1779675928209,54.5,77076.55,0.0,0.98489,2e-05,1.70733]
[1779675928782,54.5,77076.55,0.0,0.98489,2e-05,1.70733]
[1779675928263,54.5,77046.41,0.0,0.98441,2e-05,1.75245]
[1779675929190,54.49,77034.56,0.0,0.98423,2e-05,1.77014]
[1779675930197,54.49,77033.08,0.0,0.98421,2e-05,1.77193]
[1779675930723,54.49,77033.08,0.0,0.98421,2e-05,1.77193]
[1779675932211,54.49,77022.49,0.0,0.98406,2e-05,1.78505]
[1779675933218,54.49,77017.7,0.0,0.98398,2e-05,1.79249]
[1779675934225,54.49,77020.78,0.0,0.98404,2e-05,1.78772]
[1779675938253,54.49,77018.9,0.0,0.984,2e-05,1.79067]
[1779675938965,54.49,77018.9,0.0,0.984,2e-05,1.79067]
[1779675939080,54.49,77018.9,0.0,0.984,2e-05,1.79067]
[1779675939416,54.49,77018.9,0.0,0.984,2e-05,1.79067]
[1779675939500,54.49,77019.77,0.0,0.98402,2e-05,1.78933]
[1779675940267,54.49,77027.01,0.0,0.98414,2e-05,1.77814]
[1779675942281,54.49,77011.99,0.0,0.98389,2e-05,1.80149]
[1779675943113,54.49,77011.99,0.0,0.98389,2e-05,1.80149]
[1779675943361,54.49,77011.99,0.0,0.98389,2e-05,1.80149]
[1779675943463,54.49,76987.66,0.0,0.98348,2e-05,1.83973]
[1779675944301,54.49,76967.95,0.0,0.98315,2e-05,1.8711]
[1779675945306,54.49,76967.3,0.0,0.98314,2e-05,1.87201]
[1779675946313,54.49,76972.18,0.0,0.98322,2e-05,1.86404]
[1779675946786,54.49,76972.18,0.0,0.98322,2e-05,1.86404]
[1779675947320,54.48,76974.65,0.0,0.98327,2e-05,1.85971]
[1779675948327,54.48,76981.68,0.0,0.98339,2e-05,1.84813]
[1779675949334,54.48,76977.85,0.0,0.98333,2e-05,1.85389]
[1779675952836,54.47,76978.37,0.0,0.98335,2e-05,1.85183]
[1779675954369,54.47,76983.9,0.0,0.98345,2e-05,1.84284]
[1779675957391,54.47,76978.71,0.0,0.98336,2e-05,1.85085]
[1779675958290,54.47,76978.71,0.0,0.98336,2e-05,1.85085]
[1779675958722,54.47,76978.71,0.0,0.98336,2e-05,1.85085]
[1779675958398,54.47,76971.84,0.0,0.98325,2e-05,1.86173]
[1779675959405,54.47,76970.01,0.0,0.98322,2e-05,1.86455]
[1779675960412,54.47,76983.71,0.0,0.98345,2e-05,1.84258]
[1779675961418,54.47,76988.43,0.0,0.98353,2e-05,1.83501]
[1779675963433,54.46,76980.66,0.0,0.9834,2e-05,1.84722]
[1779675964441,54.46,76977.6,0.0,0.98335,2e-05,1.852]
[1779675965447,54.46,76983.14,0.0,0.98345,2e-05,1.84309]
[1779675967460,54.46,76987.99,0.0,0.98353,2e-05,1.83525]
[1779675968468,54.46,76989.48,0.0,0.98356,2e-05,1.83282]
[1779675969475,54.46,76994.04,0.0,0.98364,2e-05,1.82503]
[1779675970482,54.45,77004.26,0.0,0.98382,2e-05,1.80841]
[1779675971489,54.45,77001.2,0.0,0.98377,2e-05,1.81294]
[1779675972496,54.45,77003.96,0.0,0.98382,2e-05,1.80806]
[1779675973503,54.45,77005.37,0.0,0.98385,2e-05,1.80531]
[1779675976524,54.43,77003.64,0.0,0.98384,2e-05,1.8064]
[1779675977531,54.43,77010.18,0.0,0.98395,2e-05,1.79565]
[1779675978474,54.43,77010.18,0.0,0.98395,2e-05,1.79565]
[1779675978538,54.43,77011.62,0.0,0.98398,2e-05,1.79288]
[1779675979545,54.42,77010.01,0.0,0.98396,2e-05,1.79487]
[1779675982566,54.41,77006.79,0.0,0.98392,2e-05,1.79832]
[1779675983572,54.41,77004.17,0.0,0.98388,2e-05,1.80188]
[1779675984580,54.41,77002.25,0.0,0.98385,2e-05,1.80463]
[1779675989614,54.4,77002.94,0.0,0.98388,2e-05,1.80226]
[1779675994650,54.39,77001.96,0.0,0.9839,2e-05,1.79974]
[1779675998678,54.38,77003.25,0.0,0.98394,2e-05,1.7959]
[1779675999685,54.38,77008.64,0.0,0.98403,2e-05,1.78699]
[1779676000692,54.37,77011.19,0.0,0.98408,2e-05,1.78253]
[1779676002705,54.37,77007.0,0.0,0.98402,2e-05,1.78805]
[1779676003713,54.36,77003.82,0.0,0.98398,2e-05,1.79249]
[1779676008748,54.34,77004.35,0.0,0.98401,2e-05,1.78911]
[1779676009755,54.34,77003.16,0.0,0.984,2e-05,1.79046]
[1779676012777,54.33,77001.32,0.0,0.98398,2e-05,1.79181]
[1779676013784,54.33,76999.04,0.0,0.98395,2e-05,1.79486]
[1779676014837,54.32,76989.51,0.0,0.9838,2e-05,1.80926]
[1779676015804,54.32,76979.77,0.0,0.98364,2e-05,1.82408]
[1779676016811,54.32,76980.89,0.0,0.98366,2e-05,1.82177]
[1779676018644,54.31,76981.02,0.0,0.98368,2e-05,1.82072]
[1779676018825,54.31,76979.08,0.0,0.98364,2e-05,1.82378]
[1779676020839,54.31,76976.84,0.0,0.98361,2e-05,1.82675]
[1779676021846,54.31,76986.94,0.0,0.98378,2e-05,1.81054]
[1779676023187,54.31,76986.94,0.0,0.98378,2e-05,1.81054]
[1779676023595,54.29,76994.05,0.0,0.98393,2e-05,1.79626]
[1779676025874,54.28,76996.41,0.0,0.98398,2e-05,1.79211]
[1779676026881,54.28,76998.56,0.0,0.98402,2e-05,1.78852]
[1779676031916,54.27,76991.19,0.0,0.98391,2e-05,1.79863]
[1779676032923,54.27,76984.2,0.0,0.9838,2e-05,1.80918]
[1779676033930,54.27,76982.34,0.0,0.98377,2e-05,1.81167]
[1779676034937,54.26,76980.33,0.0,0.98374,2e-05,1.81439]
[1779676035944,54.23,76979.03,0.0,0.98377,2e-05,1.81193]
[1779676036951,54.23,76973.03,0.0,0.98367,2e-05,1.82094]
[1779676037958,54.22,76969.42,0.0,0.98362,2e-05,1.82564]
[1779676038965,54.22,76967.91,0.0,0.9836,2e-05,1.82746]
[1779676040979,54.21,76969.23,0.0,0.98364,2e-05,1.82422]
[1779676041986,54.21,76973.42,0.0,0.98371,2e-05,1.81731]
[1779676042993,54.21,76977.8,0.0,0.98379,2e-05,1.81014]
[1779676044000,54.21,76982.34,0.0,0.98386,2e-05,1.80299]
[1779676045008,54.21,76983.6,0.0,0.98388,2e-05,1.80077]
[1779676050042,54.2,76984.54,0.0,0.98391,2e-05,1.7981]
[1779676051049,54.2,76988.11,0.0,0.984,2e-05,1.78949]
[1779676053062,54.19,76989.98,0.0,0.98403,2e-05,1.78614]
[1779676057091,54.18,76991.9,0.0,0.98408,2e-05,1.78174]
[1779676059105,54.18,77000.42,0.0,0.98423,2e-05,1.76757]
[1779676060112,54.17,77003.67,0.0,0.98429,2e-05,1.7621]
[1779676061120,54.17,77005.65,0.0,0.98432,2e-05,1.7586]
[1779676063133,54.17,77007.0,0.0,0.98435,2e-05,1.75565]
[1779676066154,54.16,77005.56,0.0,0.98435,2e-05,1.75656]
[1779676069241,54.15,77005.58,0.0,0.98435,2e-05,1.7558]
[1779676069558,54.15,77006.98,0.0,0.98438,2e-05,1.75336]
[1779676071189,54.15,77008.87,0.0,0.98442,2e-05,1.74988]
[1779676076224,54.13,77006.99,0.0,0.98441,2e-05,1.75065]
[1779676078237,54.13,77005.77,0.0,0.9844,2e-05,1.75167]
[1779676080252,54.12,77004.0,0.0,0.98437,2e-05,1.75368]
[1779676082266,54.12,77005.21,0.0,0.9844,2e-05,1.75125]
[1779676083273,54.12,77006.92,0.0,0.98443,2e-05,1.74834]
[1779676086294,54.11,77009.57,0.0,0.98448,2e-05,1.7433]
[1779676091329,54.1,77010.24,0.0,0.98452,2e-05,1.74022]
[1779676093342,54.09,77011.8,0.0,0.98455,2e-05,1.73731]
[1779676094349,54.09,77013.39,0.0,0.98457,2e-05,1.73462]
[1779676095357,54.09,77016.93,0.0,0.98463,2e-05,1.72897]
[1779676097377,54.08,77019.46,0.0,0.98468,2e-05,1.72464]
[1779676098384,54.08,77020.79,0.0,0.9847,2e-05,1.72224]
[1779676103418,54.07,77021.22,0.0,0.98473,2e-05,1.71973]
[1779676104426,54.07,77022.44,0.0,0.98475,2e-05,1.71751]
[1779676105433,54.06,77021.0,0.0,0.98473,2e-05,1.71933]
[1779676106441,54.06,77010.41,0.0,0.98457,2e-05,1.73507]
[1779676107448,54.06,76999.11,0.0,0.98439,2e-05,1.75214]
[1779676108454,54.06,76995.71,0.0,0.98434,2e-05,1.75709]
[1779676113490,54.05,76996.14,0.0,0.98438,2e-05,1.75221]
[1779676115504,54.04,76997.79,0.0,0.98442,2e-05,1.7491]
[1779676116511,54.04,76999.3,0.0,0.98444,2e-05,1.7465]
[1779676119532,54.04,77001.8,0.0,0.98449,2e-05,1.74184]
[1779676120539,54.04,77004.23,0.0,0.98453,2e-05,1.73786]
[1779676125574,54.03,77005.17,0.0,0.98456,2e-05,1.73515]
[1779676126582,54.03,77003.36,0.0,0.98454,2e-05,1.73766]
[1779676127588,54.02,77001.28,0.0,0.9845,2e-05,1.74059]
[1779676135644,54.01,77001.72,0.0,0.98453,2e-05,1.73784]
[1779676140679,54.0,77001.45,0.0,0.98454,2e-05,1.73698]
[1779676141686,54.0,77009.56,0.0,0.98467,2e-05,1.72435]
[1779676142693,54.0,77015.85,0.0,0.98478,2e-05,1.71457]
[1779676145715,53.99,77017.84,0.0,0.98482,2e-05,1.71093]
[1779676147729,53.99,77015.65,0.0,0.98479,2e-05,1.71383]
[1779676152764,53.98,77015.33,0.0,0.98479,2e-05,1.71325]
[1779676154778,53.98,77018.81,0.0,0.98485,2e-05,1.70757]
[1779676156792,53.98,77020.33,0.0,0.98488,2e-05,1.70488]
[1779676159813,53.97,77022.18,0.0,0.98491,2e-05,1.7015]
[1779676160820,53.97,77024.35,0.0,0.98495,2e-05,1.69804]
[1779676161827,53.97,77027.16,0.0,0.985,2e-05,1.69363]
[1779676163841,53.97,77028.68,0.0,0.98502,2e-05,1.691]
[1779676168876,53.96,77028.84,0.0,0.98504,2e-05,1.6899]
[1779676170890,53.96,77030.68,0.0,0.98507,2e-05,1.6868]
[1779676171897,53.96,77032.8,0.0,0.98513,2e-05,1.68077]
[1779676174918,53.96,77031.56,0.0,0.98511,2e-05,1.68214]
[1779676179953,53.95,77034.2,0.0,0.98516,2e-05,1.6774]
[1779676184990,53.94,77033.76,0.0,0.98516,2e-05,1.67727]
[1779676190028,53.94,77034.06,0.0,0.98517,2e-05,1.67603]
[1779676191036,53.94,77035.78,0.0,0.9852,2e-05,1.67331]
[1779676193050,53.94,77036.92,0.0,0.98522,2e-05,1.6713]
[1779676194057,53.93,77042.39,0.0,0.98531,2e-05,1.66303]
[1779676195064,53.93,77050.4,0.0,0.98543,2e-05,1.65105]
[1779676197078,53.93,77054.33,0.0,0.9855,2e-05,1.64502]
[1779676198085,53.93,77056.75,0.0,0.98553,2e-05,1.64136]
[1779676199092,53.93,77059.06,0.0,0.98557,2e-05,1.63787]
[1779676200099,53.93,77060.75,0.0,0.9856,2e-05,1.63531]
[1779676201107,53.93,77057.99,0.0,0.98556,2e-05,1.63925]
[1779676203121,53.93,77056.77,0.0,0.98554,2e-05,1.64085]
[1779676207151,53.93,77053.41,0.0,0.98549,2e-05,1.64539]
[1779676208156,53.92,77040.98,0.0,0.9853,2e-05,1.66351]
[1779676209163,53.92,77043.2,0.0,0.98534,2e-05,1.66009]
[1779676210170,53.92,77044.92,0.0,0.98537,2e-05,1.65754]
[1779676214198,53.92,77037.28,0.0,0.98526,2e-05,1.6682]
[1779676215205,53.92,77030.65,0.0,0.98515,2e-05,1.67807]
[1779676216212,53.92,77026.99,0.0,0.9851,2e-05,1.68322]
[1779676221247,53.91,77026.78,0.0,0.9851,2e-05,1.68303]
[1779676222254,53.91,77031.41,0.0,0.98517,2e-05,1.67632]
[1779676223261,53.92,77038.18,0.0,0.98527,2e-05,1.66646]
[1779676224268,53.92,77041.32,0.0,0.98532,2e-05,1.66204]
[1779676227289,53.92,77042.55,0.0,0.98533,2e-05,1.66093]
[1779676232324,53.93,77042.52,0.0,0.98534,2e-05,1.65949]
[1779676237359,53.93,77042.89,0.0,0.98535,2e-05,1.65892]
[1779676242394,53.92,77042.38,0.0,0.98535,2e-05,1.65888]
[1779676247429,53.92,77042.66,0.0,0.98536,2e-05,1.65767]
[1779676252464,53.91,77042.18,0.0,0.98536,2e-05,1.65759]
[1779676253471,53.91,77035.32,0.0,0.98526,2e-05,1.6676]
[1779676254478,53.91,77036.65,0.0,0.98528,2e-05,1.66545]
[1779676257499,53.91,77035.04,0.0,0.98526,2e-05,1.66732]
[1779676259513,53.91,77036.3,0.0,0.98528,2e-05,1.66511]
[1779676260520,53.9,77041.59,0.0,0.98537,2e-05,1.65711]
[1779676262534,53.9,77053.73,0.0,0.98555,2e-05,1.63894]
[1779676263541,53.9,77062.86,0.0,0.98569,2e-05,1.62548]
[1779676264548,53.9,77065.02,0.0,0.98573,2e-05,1.62224]
[1779676272608,53.9,77064.82,0.0,0.98573,2e-05,1.62181]
[1779676275630,53.89,77068.73,0.0,0.98579,1e-05,1.61589]
[1779676276650,53.89,77073.22,0.0,0.98586,1e-05,1.6094]
[1779676277651,53.89,77075.69,0.0,0.9859,1e-05,1.60571]
[1779676279666,53.89,77077.26,0.0,0.98592,1e-05,1.60334]
[1779676281680,53.89,77078.64,0.0,0.98594,1e-05,1.60126]
[1779676286841,53.89,77078.37,0.0,0.98594,1e-05,1.60151]
[1779676291751,53.89,77072.31,0.0,0.98588,1e-05,1.60732]
[1779676292757,53.89,77070.34,0.0,0.98585,1e-05,1.61011]
[1779676294770,53.89,77068.88,0.0,0.98583,1e-05,1.6121]
[1779676295777,53.89,77066.48,0.0,0.98579,2e-05,1.61551]
[1779676296785,53.89,77063.53,0.0,0.98575,2e-05,1.61972]
[1779676300813,53.89,77061.05,0.0,0.98571,2e-05,1.62381]
[1779676305848,53.9,77064.58,0.0,0.98574,2e-05,1.62025]
[1779676306855,53.9,77069.89,0.0,0.98582,1e-05,1.61288]
[1779676307862,53.9,77071.62,0.0,0.98584,1e-05,1.61071]
[1779676310883,53.91,77066.93,0.0,0.98576,2e-05,1.61851]
[1779676311890,53.91,77062.99,0.0,0.9857,2e-05,1.62456]
[1779676314911,53.92,77060.72,0.0,0.98565,2e-05,1.62881]
[1779676315918,53.92,77059.57,0.0,0.98563,2e-05,1.6308]
[1779676317932,53.93,77061.37,0.0,0.98566,2e-05,1.62878]
[1779676318939,53.93,77062.99,0.0,0.98568,2e-05,1.62672]
[1779676322967,53.94,77064.05,0.0,0.98568,2e-05,1.62643]
[1779676323974,53.94,77062.58,0.0,0.98565,2e-05,1.62888]
[1779676330016,53.95,77059.92,0.0,0.9856,2e-05,1.63461]
[1779676333038,53.96,77058.35,0.0,0.98556,2e-05,1.6378]
[1779676334045,53.96,77057.07,0.0,0.98554,2e-05,1.63997]
[1779676337066,53.97,77058.59,0.0,0.98555,2e-05,1.63862]
[1779676340087,53.97,77061.39,0.0,0.98559,2e-05,1.63541]
[1779676341094,53.98,77062.62,0.0,0.9856,2e-05,1.63392]
[1779676346132,53.99,77061.47,0.0,0.98557,2e-05,1.63711]
[1779676351167,54.0,77063.31,0.0,0.9856,2e-05,1.63328]
[1779676354188,54.0,77060.61,0.0,0.98555,2e-05,1.63813]
[1779676358220,54.01,77063.0,0.0,0.98558,2e-05,1.63582]
[1779676359227,54.01,77064.72,0.0,0.9856,2e-05,1.63361]
[1779676360234,54.02,77066.24,0.0,0.98562,2e-05,1.63169]
[1779676361241,54.02,77072.06,0.0,0.98571,2e-05,1.62353]
[1779676362247,54.02,77075.3,0.0,0.98575,2e-05,1.61913]
[1779676364262,54.02,77075.95,0.0,0.98576,2e-05,1.61884]
[1779676365269,54.03,77078.27,0.0,0.98579,1e-05,1.6158]
[1779676369297,54.04,77077.04,0.0,0.98575,2e-05,1.61922]
[1779676371311,54.04,77073.97,0.0,0.9857,2e-05,1.62431]
[1779676375339,54.05,77075.54,0.0,0.98571,2e-05,1.62328]
[1779676377353,54.06,77077.26,0.0,0.98573,2e-05,1.62141]
[1779676381381,54.07,77082.69,0.0,0.9858,1e-05,1.61483]
[1779676382388,54.07,77091.6,0.0,0.98593,1e-05,1.60233]
[1779676383395,54.07,77093.34,0.0,0.98595,1e-05,1.60018]
[1779676388430,54.08,77093.81,0.0,0.98594,1e-05,1.60125]
[1779676393465,54.09,77094.11,0.0,0.98593,1e-05,1.60254]
[1779676397493,54.1,77092.5,0.0,0.98589,1e-05,1.60622]
[1779676401738,54.11,77093.61,0.0,0.98589,1e-05,1.60598]
[1779676404541,54.12,77087.21,0.0,0.98578,1e-05,1.6162]
[1779676406556,54.13,77086.19,0.0,0.98576,1e-05,1.61831]
[1779676411591,54.14,77085.27,0.0,0.98576,1e-05,1.61858]
[1779676416929,54.14,77085.49,0.0,0.98575,1e-05,1.6192]
[1779676420654,54.16,77087.01,0.0,0.98575,1e-05,1.61886]
[1779676425688,54.17,77086.74,0.0,0.98573,1e-05,1.62078]
[1779676426696,54.17,77091.84,0.0,0.98581,1e-05,1.61372]
[1779676427703,54.17,77094.48,0.0,0.98584,1e-05,1.61024]
[1779676432738,54.18,77094.57,0.0,0.98583,1e-05,1.61169]
[1779676433744,54.19,77093.47,0.0,0.98581,1e-05,1.61359]
[1779676436767,54.19,77092.14,0.0,0.98578,1e-05,1.61644]
[1779676439788,54.2,77083.55,0.0,0.98564,2e-05,1.62978]
[1779676440795,54.2,77076.92,0.0,0.98554,2e-05,1.6397]
[1779676441802,54.2,77071.4,0.0,0.98545,2e-05,1.64803]
[1779676442809,54.2,77067.5,0.0,0.98539,2e-05,1.654]
[1779676443816,54.21,77066.04,0.0,0.98536,2e-05,1.65638]
[1779676445830,54.21,77063.06,0.0,0.98531,2e-05,1.66124]
[1779676446837,54.21,77060.98,0.0,0.98528,2e-05,1.66454]
[1779676448851,54.21,77057.71,0.0,0.98522,2e-05,1.66982]
[1779676449858,54.22,77055.39,0.0,0.98519,2e-05,1.67347]
[1779676450865,54.22,77054.27,0.0,0.98517,2e-05,1.67534]
[1779676453888,54.22,77049.3,0.0,0.98508,2e-05,1.68334]
[1779676454895,54.22,77046.72,0.0,0.98504,2e-05,1.68738]
[1779676455902,54.22,77045.5,0.0,0.98502,2e-05,1.68938]
[1779676456909,54.22,77042.76,0.0,0.98497,2e-05,1.69365]
[1779676457916,54.23,77039.03,0.0,0.98491,2e-05,1.69941]
[1779676458923,54.23,77036.29,0.0,0.98487,2e-05,1.70368]
[1779676460937,54.23,77033.2,0.0,0.98482,2e-05,1.70864]
[1779676463958,54.23,77031.62,0.0,0.98479,2e-05,1.71145]
[1779676466979,54.24,77029.42,0.0,0.98475,2e-05,1.7152]
[1779676468993,54.24,77025.52,0.0,0.98468,2e-05,1.72136]
[1779676470000,54.24,77020.66,0.0,0.98461,2e-05,1.72886]
[1779676471007,54.24,77012.66,0.0,0.9845,2e-05,1.73841]
[1779676472014,54.24,77010.67,0.0,0.98447,2e-05,1.74154]
[1779676474033,54.24,77009.06,0.0,0.98444,2e-05,1.74417]
[1779676475040,54.24,77007.77,0.0,0.98442,2e-05,1.74623]
[1779676476046,54.24,77005.32,0.0,0.98438,2e-05,1.75007]
[1779676481082,54.24,77005.22,0.0,0.98437,2e-05,1.75059]
[1779676484103,54.25,76996.83,0.0,0.98423,2e-05,1.76373]
[1779676485110,54.25,76991.72,0.0,0.98415,2e-05,1.77169]
[1779676488131,54.25,76990.15,0.0,0.98412,2e-05,1.77425]
[1779676493166,54.25,76990.55,0.0,0.98413,2e-05,1.77385]
[1779676494390,54.25,76990.75,0.0,0.98413,2e-05,1.77359]
[1779676495180,54.25,76989.15,0.0,0.9841,2e-05,1.77612]
[1779676496186,54.25,76986.79,0.0,0.98406,2e-05,1.77983]
[1779676496388,54.25,76986.79,0.0,0.98406,2e-05,1.77983]
[1779676499208,54.25,76991.4,0.0,0.98414,2e-05,1.77279]
[1779676499838,54.25,76991.4,0.0,0.98414,2e-05,1.77279]
[1779676499928,54.25,76991.4,0.0,0.98414,2e-05,1.77279]
[1779676500216,54.25,76993.87,0.0,0.98418,2e-05,1.76901]
[1779676504244,54.24,77003.7,0.0,0.98435,2e-05,1.75258]
[1779676505251,54.24,77008.34,0.0,0.98443,2e-05,1.74518]
[1779676511293,54.23,77008.96,0.0,0.98446,2e-05,1.74259]
[1779676513307,54.22,77006.92,0.0,0.98443,2e-05,1.74517]
[1779676514314,54.22,77003.67,0.0,0.98438,2e-05,1.74988]
[1779676516328,54.22,77004.79,0.0,0.9844,2e-05,1.7476]
[1779676521363,54.21,77004.48,0.0,0.98441,2e-05,1.74668]
[1779676522370,54.21,77003.22,0.0,0.98439,2e-05,1.74834]
[1779676525391,54.2,77001.19,0.0,0.98437,2e-05,1.75061]
[1779676530427,54.19,77004.07,0.0,0.98443,2e-05,1.74477]
[1779676531434,54.19,77006.63,0.0,0.9845,2e-05,1.73782]
[1779676534455,54.19,77004.45,0.0,0.98447,2e-05,1.74036]
[1779676535462,54.18,77001.02,0.0,0.98442,2e-05,1.74535]
[1779676536469,54.18,76998.85,0.0,0.98439,2e-05,1.74841]
[1779676537476,54.18,76996.5,0.0,0.98435,2e-05,1.75175]
[1779676538483,54.18,76990.56,0.0,0.98426,2e-05,1.76063]
[1779676539490,54.18,76986.37,0.0,0.98419,2e-05,1.76682]
[1779676540497,54.17,76984.82,0.0,0.98417,2e-05,1.76861]
[1779676541504,54.17,76983.48,0.0,0.98415,2e-05,1.77037]
[1779676542511,54.17,76978.82,0.0,0.98408,2e-05,1.7773]
[1779676543518,54.17,76975.67,0.0,0.98403,2e-05,1.78187]
[1779676545532,54.16,76974.45,0.0,0.98402,2e-05,1.7831]
[1779676550567,54.16,76975.44,0.0,0.98403,2e-05,1.78177]
[1779676552581,54.16,76976.78,0.0,0.98405,2e-05,1.77977]
[1779676553588,54.16,76981.99,0.0,0.98414,2e-05,1.77171]
[1779676554595,54.16,76987.34,0.0,0.98423,2e-05,1.76348]
[1779676557616,54.16,76992.32,0.0,0.98431,2e-05,1.75525]
[1779676562660,54.15,77005.69,0.0,0.98455,2e-05,1.73332]
[1779676563667,54.15,77008.96,0.0,0.9846,2e-05,1.72808]
[1779676568702,54.14,77008.57,0.0,0.98461,2e-05,1.72749]
[1779676570716,54.14,77009.77,0.0,0.98463,2e-05,1.7252]
[1779676575750,54.13,77010.26,0.0,0.98465,2e-05,1.7233]
[1779676578772,54.12,77017.43,0.0,0.98477,2e-05,1.71175]
[1779676579779,54.12,77018.65,0.0,0.98479,2e-05,1.7097]
[1779676581793,54.12,77021.42,0.0,0.98484,2e-05,1.70512]
[1779676582800,54.12,77027.79,0.0,0.98494,2e-05,1.69534]
[1779676583807,54.12,77029.87,0.0,0.98498,2e-05,1.69205]
[1779676586828,54.11,77037.47,0.0,0.9851,2e-05,1.68018]
[1779676587835,54.11,77040.4,0.0,0.98515,2e-05,1.67567]
[1779676588842,54.11,77041.58,0.0,0.98517,2e-05,1.67377]
[1779676591863,54.11,77048.12,0.0,0.9853,2e-05,1.66099]
[1779676592870,54.11,77049.9,0.0,0.98533,2e-05,1.65824]
[1779676597907,54.1,77049.42,0.0,0.98533,2e-05,1.65838]
[1779676602942,54.1,77049.86,0.0,0.98534,2e-05,1.65717]
[1779676603949,54.1,77050.96,0.0,0.98536,2e-05,1.65544]
[1779676604956,54.1,77052.64,0.0,0.98538,2e-05,1.65286]
[1779676606970,54.1,77055.21,0.0,0.98542,2e-05,1.64888]
[1779676610998,54.1,77056.41,0.0,0.98543,2e-05,1.64785]
[1779676614021,54.11,77054.35,0.0,0.98539,2e-05,1.6517]
[1779676615028,54.11,77053.02,0.0,0.98537,2e-05,1.65392]
[1779676617042,54.11,77054.52,0.0,0.98539,2e-05,1.65225]
[1779676620063,54.12,77059.61,0.0,0.98546,2e-05,1.6452]
[1779676621070,54.12,77062.16,0.0,0.9855,2e-05,1.64138]
[1779676625098,54.11,77063.61,0.0,0.98553,2e-05,1.63893]
[1779676630133,54.11,77064.03,0.0,0.98554,2e-05,1.63793]
[1779676635170,54.12,77061.65,0.0,0.98549,2e-05,1.64287]
[1779676636177,54.12,77060.55,0.0,0.98547,2e-05,1.64476]
[1779676639198,54.13,77059.48,0.0,0.98544,2e-05,1.64717]
[1779676642219,54.14,77054.54,0.0,0.98536,2e-05,1.65526]
[1779676643225,54.14,77051.37,0.0,0.98531,2e-05,1.6602]
[1779676648261,54.15,77052.02,0.0,0.9853,2e-05,1.6605]
[1779676651285,54.15,77054.33,0.0,0.98535,2e-05,1.65517]
[1779676652290,54.15,77060.08,0.0,0.98544,2e-05,1.64697]
[1779676655312,54.16,77061.28,0.0,0.98545,2e-05,1.64602]
[1779676657325,54.16,77058.14,0.0,0.9854,2e-05,1.65116]
[1779676659339,54.17,77061.76,0.0,0.98545,2e-05,1.64638]
[1779676661353,54.17,77060.67,0.0,0.98542,2e-05,1.64851]
[1779676662360,54.17,77059.08,0.0,0.9854,2e-05,1.65111]
[1779676665381,54.18,77057.66,0.0,0.98537,2e-05,1.65399]
[1779676670416,54.19,77059.06,0.0,0.98538,2e-05,1.65322]
[1779676675455,54.2,77059.65,0.0,0.98537,2e-05,1.65367]
[1779676678476,54.2,77061.49,0.0,0.98539,2e-05,1.65175]
[1779676682504,54.21,77060.23,0.0,0.98536,2e-05,1.65466]
[1779676687540,54.22,77059.34,0.0,0.98533,2e-05,1.65727]
[1779676688547,54.22,77058.19,0.0,0.98531,2e-05,1.65922]
[1779676691568,54.22,77059.8,0.0,0.98533,2e-05,1.65762]
[1779676693582,54.23,77058.69,0.0,0.98531,2e-05,1.65976]
[1779676695608,54.23,77054.96,0.0,0.98525,2e-05,1.66577]
[1779676696612,54.23,77050.51,0.0,0.98517,2e-05,1.6726]
[1779676697618,54.24,77049.03,0.0,0.98515,2e-05,1.67503]
[1779676698625,54.24,77050.19,0.0,0.98516,2e-05,1.67354]
[1779676703660,54.25,77050.81,0.0,0.98516,2e-05,1.67394]
[1779676704666,54.25,77048.99,0.0,0.98513,2e-05,1.67686]
[1779676705674,54.25,77050.14,0.0,0.98515,2e-05,1.67537]
[1779676709702,54.25,77046.68,0.0,0.98508,2e-05,1.68135]
[1779676710708,54.26,77045.36,0.0,0.98506,2e-05,1.68351]
[1779676711716,54.26,77044.5,0.0,0.98507,2e-05,1.68229]
[1779676714737,54.26,77045.94,0.0,0.98508,2e-05,1.68073]
[1779676715743,54.26,77049.57,0.0,0.98514,2e-05,1.67554]
[1779676716751,54.26,77050.73,0.0,0.98515,2e-05,1.67402]
[1779676717758,54.27,77052.05,0.0,0.98517,2e-05,1.67228]
[1779676718765,54.27,77056.69,0.0,0.98524,2e-05,1.66563]
[1779676719772,54.27,77055.2,0.0,0.98522,2e-05,1.66805]
[1779676724807,54.28,77056.26,0.0,0.98522,2e-05,1.66757]
[1779676725814,54.28,77059.09,0.0,0.98526,2e-05,1.66362]
[1779676728835,54.28,77065.75,0.0,0.98536,2e-05,1.65451]
[1779676729843,54.28,77068.39,0.0,0.9854,2e-05,1.65088]
[1779676731856,54.29,77069.36,0.0,0.98541,2e-05,1.64997]
[1779676736890,54.3,77070.4,0.0,0.98541,2e-05,1.64971]
[1779676742932,54.31,77070.31,0.0,0.98539,2e-05,1.65136]
[1779676744947,54.31,77072.3,0.0,0.98542,2e-05,1.64895]
[1779676749982,54.32,77072.64,0.0,0.98541,2e-05,1.64973]
[1779676750989,54.32,77074.43,0.0,0.98543,2e-05,1.64737]
[1779676751996,54.32,77075.91,0.0,0.98545,2e-05,1.64546]
[1779676754010,54.33,77078.34,0.0,0.98549,2e-05,1.64244]
[1779676758038,54.33,77079.36,0.0,0.98549,2e-05,1.64202]
[1779676760052,54.34,77080.49,0.0,0.9855,2e-05,1.6409]
[1779676762067,54.34,77081.92,0.0,0.98552,2e-05,1.63936]
[1779676767101,54.35,77079.65,0.0,0.98547,2e-05,1.644]
[1779676772136,54.36,77079.84,0.0,0.98548,2e-05,1.64237]
[1779676777170,54.37,77079.38,0.0,0.98546,2e-05,1.64435]
[1779676782206,54.38,77079.48,0.0,0.98545,2e-05,1.6455]
[1779676787241,54.39,77080.37,0.0,0.98545,2e-05,1.64548]
[1779676792276,54.4,77080.11,0.0,0.98543,2e-05,1.64713]
[1779676797311,54.41,77080.52,0.0,0.98543,2e-05,1.64778]
[1779676799325,54.41,77076.53,0.0,0.98536,2e-05,1.65411]
[1779676800332,54.41,77070.74,0.0,0.98527,2e-05,1.66285]
[1779676803353,54.42,77069.7,0.0,0.98525,2e-05,1.66505]
[1779676809395,54.43,77069.74,0.0,0.98523,2e-05,1.66631]
[1779676814430,54.43,77064.95,0.0,0.98515,2e-05,1.67448]
[1779676815437,54.43,77059.87,0.0,0.98507,2e-05,1.68221]
[1779676816444,54.44,77051.33,0.0,0.98493,2e-05,1.69511]
[1779676817451,54.44,77045.27,0.0,0.98483,2e-05,1.70435]
[1779676818458,54.44,77042.52,0.0,0.98479,2e-05,1.70863]
[1779676822486,54.44,77046.13,0.0,0.98484,2e-05,1.70382]
[1779676823493,54.44,77052.48,0.0,0.98494,2e-05,1.69448]
[1779676828528,54.45,77053.13,0.0,0.98494,2e-05,1.69435]
[1779676831549,54.44,77051.3,0.0,0.98495,2e-05,1.69332]
[1779676832556,54.44,77047.29,0.0,0.98489,2e-05,1.69895]
[1779676838597,54.42,77046.19,0.0,0.98489,2e-05,1.69845]
[1779676839605,54.42,77044.92,0.0,0.98487,2e-05,1.69999]
[1779676841619,54.42,77042.82,0.0,0.98485,2e-05,1.70242]
[1779676843633,54.41,77040.15,0.0,0.98481,2e-05,1.7057]
[1779676846654,54.4,77043.15,0.0,0.98487,2e-05,1.7001]
[1779676851689,54.39,77041.57,0.0,0.98487,2e-05,1.70067]
[1779676852696,54.39,77040.29,0.0,0.98485,2e-05,1.70223]
[1779676854711,54.38,77038.4,0.0,0.98483,2e-05,1.70434]
[1779676859746,54.37,77038.17,0.0,0.98484,2e-05,1.70286]
[1779676862767,54.37,77035.64,0.0,0.98481,2e-05,1.70608]
[1779676865788,54.36,77034.5,0.0,0.9848,2e-05,1.7072]
[1779676868809,54.36,77037.18,0.0,0.98485,2e-05,1.70207]
[1779676872837,54.34,77035.7,0.0,0.98485,2e-05,1.70247]
[1779676877872,54.33,77033.62,0.0,0.98483,2e-05,1.70378]
[1779676884921,54.31,77034.06,0.0,0.98487,2e-05,1.70059]
[1779676887942,54.31,77032.19,0.0,0.98485,2e-05,1.70232]
[1779676889956,54.3,77028.85,0.0,0.9848,2e-05,1.70662]
[1779676890963,54.3,77025.48,0.0,0.98475,2e-05,1.71133]
[1779676891971,54.3,77024.58,0.0,0.98477,2e-05,1.70958]
[1779676897007,54.28,77024.65,0.0,0.98479,2e-05,1.7076]
[1779676898013,54.28,77028.25,0.0,0.98485,2e-05,1.70181]
[1779676903048,54.27,77028.27,0.0,0.98487,2e-05,1.7]
[1779676910097,54.25,77028.72,0.0,0.9849,2e-05,1.69686]
[1779676915132,54.24,77027.16,0.0,0.98489,2e-05,1.69745]
[1779676916139,54.24,77024.31,0.0,0.98485,2e-05,1.70138]
[1779676918153,54.23,77023.1,0.0,0.98484,2e-05,1.70248]
[1779676919160,54.23,77011.65,0.0,0.98466,2e-05,1.71941]
[1779676920167,54.23,77004.88,0.0,0.98455,2e-05,1.72983]
[1779676925202,54.22,77009.76,0.0,0.98465,2e-05,1.72039]
[1779676927218,54.21,77016.21,0.0,0.98476,2e-05,1.70985]
[1779676928223,54.21,77017.74,0.0,0.98479,2e-05,1.70718]
[1779676932252,54.2,77016.47,0.0,0.98478,2e-05,1.70764]
[1779676933259,54.2,77017.65,0.0,0.98481,2e-05,1.7055]
[1779676939305,54.18,77017.64,0.0,0.98483,2e-05,1.70336]
[1779676941319,54.18,77019.47,0.0,0.98487,2e-05,1.69989]
[1779676942326,54.17,77024.37,0.0,0.98495,2e-05,1.69218]
[1779676945348,54.17,77025.89,0.0,0.98498,2e-05,1.6889]
[1779676946355,54.16,77028.29,0.0,0.98502,2e-05,1.68498]
[1779676948370,54.16,77030.64,0.0,0.98506,2e-05,1.68083]
[1779676951391,54.15,77029.41,0.0,0.98508,2e-05,1.67902]
[1779676955419,54.15,77030.47,0.0,0.98511,2e-05,1.67621]
[1779676956427,54.14,77031.7,0.0,0.98513,2e-05,1.67407]
[1779676962468,54.13,77032.73,0.0,0.98516,2e-05,1.67076]
[1779676965489,54.12,77029.82,0.0,0.98513,2e-05,1.67421]
[1779676967503,54.12,77034.49,0.0,0.98521,2e-05,1.66669]
[1779676968510,54.12,77050.77,0.0,0.98546,2e-05,1.64241]
[1779676969517,54.12,77056.75,0.0,0.98555,2e-05,1.63342]
[1779676970524,54.12,77059.36,0.0,0.9856,2e-05,1.6294]
[1779676974552,54.11,77061.25,0.0,0.98563,2e-05,1.62579]
[1779676975559,54.11,77059.21,0.0,0.9856,2e-05,1.62855]
[1779676980594,54.1,77052.62,0.0,0.98552,2e-05,1.63712]
[1779676981601,54.1,77050.61,0.0,0.98549,2e-05,1.63984]
[1779676982608,54.1,77048.01,0.0,0.98545,2e-05,1.64342]
[1779676983615,54.1,77046.29,0.0,0.98543,2e-05,1.64571]
[1779676989656,54.09,77045.97,0.0,0.98544,2e-05,1.64475]
[1779676994692,54.08,77047.72,0.0,0.98547,2e-05,1.64102]
[1779676995699,54.08,77049.32,0.0,0.9855,2e-05,1.63845]
[1779676996706,54.07,77053.78,0.0,0.98557,2e-05,1.63171]
[1779676998720,54.07,77055.31,0.0,0.9856,2e-05,1.62907]
[1779677002747,54.07,77056.35,0.0,0.98562,2e-05,1.62675]
[1779677003755,54.06,77059.6,0.0,0.98567,2e-05,1.62183]
[1779677004762,54.06,77060.63,0.0,0.98569,2e-05,1.62015]
[1779677009836,54.06,77060.61,0.0,0.9857,2e-05,1.61944]
[1779677013825,54.05,77059.1,0.0,0.98571,2e-05,1.61809]
[1779677017853,54.05,77060.51,0.0,0.98574,2e-05,1.61533]
[1779677025909,54.04,77059.68,0.0,0.98574,2e-05,1.61515]
[1779677030962,54.03,77060.8,0.0,0.98576,2e-05,1.61267]
[1779677036001,54.02,77060.52,0.0,0.98577,2e-05,1.61206]
[1779677041036,54.02,77061.3,0.0,0.98579,2e-05,1.61011]
[1779677046071,54.01,77061.22,0.0,0.9858,2e-05,1.60941]
[1779677051106,54.01,77060.1,0.0,0.98579,2e-05,1.61021]
[1779677056141,54.0,77059.21,0.0,0.98578,2e-05,1.61067]
[1779677057148,54.0,77058.07,0.0,0.98577,2e-05,1.61216]
[1779677062183,53.99,77057.35,0.0,0.98577,2e-05,1.61237]
[1779677067218,53.99,77057.99,0.0,0.98578,2e-05,1.61062]
[1779677071245,53.98,77059.31,0.0,0.98583,1e-05,1.60544]
[1779677074267,53.98,77064.45,0.0,0.98591,1e-05,1.59757]
[1779677075274,53.98,77065.53,0.0,0.98593,1e-05,1.59588]
[1779677078295,53.98,77066.55,0.0,0.98595,1e-05,1.59401]
[1779677083331,53.97,77067.11,0.0,0.98597,1e-05,1.59253]
[1779677087359,53.97,77068.31,0.0,0.98599,1e-05,1.59028]
[1779677089373,53.97,77073.6,0.0,0.98607,1e-05,1.58246]
[1779677090380,53.96,77074.87,0.0,0.98609,1e-05,1.58053]
[1779677095415,53.96,77074.54,0.0,0.98609,1e-05,1.58043]
[1779677096422,53.96,77076.36,0.0,0.98612,1e-05,1.57772]
[1779677099443,53.96,77077.83,0.0,0.98614,1e-05,1.57529]
[1779677102464,53.95,77084.21,0.0,0.98624,1e-05,1.56591]
[1779677103470,53.95,77087.62,0.0,0.98629,1e-05,1.561]
[1779677106492,53.95,77080.29,0.0,0.98619,1e-05,1.57113]
[1779677107498,53.95,77076.86,0.0,0.98614,1e-05,1.5759]
[1779677108506,53.95,77074.69,0.0,0.98611,1e-05,1.57888]
[1779677113542,53.95,77073.58,0.0,0.9861,1e-05,1.57988]
[1779677117570,53.94,77072.45,0.0,0.98609,1e-05,1.58101]
[1779677119584,53.94,77067.24,0.0,0.98601,1e-05,1.58822]
[1779677121599,53.94,77063.27,0.0,0.98595,1e-05,1.59364]
[1779677124620,53.94,77065.1,0.0,0.98599,1e-05,1.5906]
[1779677131669,53.93,77068.89,0.0,0.98607,1e-05,1.58162]
[1779677133683,53.93,77066.65,0.0,0.98604,1e-05,1.58458]
[1779677135697,53.93,77069.13,0.0,0.98608,1e-05,1.58079]
[1779677136704,53.93,77071.89,0.0,0.98612,1e-05,1.57674]
[1779677137711,53.92,77073.15,0.0,0.98614,1e-05,1.57483]
[1779677140732,53.92,77074.32,0.0,0.98616,1e-05,1.57285]
[1779677143753,53.92,77075.56,0.0,0.98619,1e-05,1.57079]
[1779677146774,53.92,77076.61,0.0,0.9862,1e-05,1.569]
[1779677151809,53.91,77077.61,0.0,0.98622,1e-05,1.56712]
[1779677152817,53.91,77075.3,0.0,0.98619,1e-05,1.57031]
[1779677154832,53.91,77072.72,0.0,0.98615,1e-05,1.57378]
[1779677155839,53.91,77069.86,0.0,0.98611,1e-05,1.57775]
[1779677158860,53.91,77068.44,0.0,0.9861,1e-05,1.57943]
[1779677159867,53.91,77064.2,0.0,0.98603,1e-05,1.58538]
[1779677160874,53.91,77062.57,0.0,0.98601,1e-05,1.58759]
[1779677162888,53.91,77061.01,0.0,0.98599,1e-05,1.58957]
[1779677165909,53.9,77050.85,0.0,0.98584,2e-05,1.6038]
[1779677166916,53.9,77046.19,0.0,0.98577,2e-05,1.61038]
[1779677167923,53.9,77044.8,0.0,0.98576,2e-05,1.61223]
[1779677170944,53.9,77042.85,0.0,0.98573,2e-05,1.61453]
[1779677171951,53.9,77044.28,0.0,0.98575,2e-05,1.61227]
[1779677173965,53.89,77043.06,0.0,0.98574,2e-05,1.61368]
[1779677175979,53.89,77044.24,0.0,0.98576,2e-05,1.61161]
[1779677181014,53.88,77043.37,0.0,0.98576,2e-05,1.61196]
[1779677183030,53.88,77041.16,0.0,0.98573,2e-05,1.61481]
[1779677187058,53.88,77042.26,0.0,0.98575,2e-05,1.61246]
[1779677188065,53.87,77040.18,0.0,0.98572,2e-05,1.61529]
[1779677193100,53.87,77040.14,0.0,0.98575,2e-05,1.61176]
[1779677194107,53.87,77042.65,0.0,0.98579,2e-05,1.60793]
[1779677196121,53.86,77043.68,0.0,0.98581,2e-05,1.60607]
[1779677197128,53.86,77048.5,0.0,0.98589,1e-05,1.59893]
[1779677198936,53.86,77044.77,0.0,0.98584,2e-05,1.60398]
[1779677199142,53.86,77043.67,0.0,0.98582,2e-05,1.60557]
[1779677204177,53.85,77045.43,0.0,0.98586,2e-05,1.60198]
[1779677206190,53.85,77043.63,0.0,0.98583,2e-05,1.60424]
[1779677207198,53.85,77041.81,0.0,0.98581,2e-05,1.6067]
[1779677211225,53.84,77040.25,0.0,0.98579,2e-05,1.60823]
[1779677213240,53.84,77039.09,0.0,0.98578,2e-05,1.60954]
[1779677216261,53.84,77040.19,0.0,0.9858,2e-05,1.60739]
[1779677221296,53.83,77039.97,0.0,0.98581,2e-05,1.60679]
[1779677223312,53.83,77034.14,0.0,0.98572,2e-05,1.61489]
[1779677225326,53.83,77032.91,0.0,0.98571,2e-05,1.61629]
[1779677226333,53.82,77028.17,0.0,0.98564,2e-05,1.623]
[1779677227340,53.82,77026.29,0.0,0.98561,2e-05,1.62554]
[1779677228347,53.82,77024.68,0.0,0.98559,2e-05,1.62768]
[1779677229354,53.82,77022.43,0.0,0.98556,2e-05,1.63076]
[1779677230361,53.82,77021.0,0.0,0.98554,2e-05,1.63264]
[1779677232375,53.82,77019.77,0.0,0.98552,2e-05,1.63399]
[1779677234390,53.81,77021.88,0.0,0.98556,2e-05,1.63044]
[1779677235397,53.81,77026.0,0.0,0.98562,2e-05,1.62419]
[1779677236404,53.81,77035.0,0.0,0.98576,2e-05,1.61086]
[1779677237411,53.81,77038.1,0.0,0.98581,2e-05,1.60618]
[1779677239426,53.81,77039.88,0.0,0.98584,2e-05,1.60326]
[1779677241440,53.8,77037.65,0.0,0.98581,2e-05,1.60615]
[1779677245467,53.8,77043.82,0.0,0.98591,1e-05,1.59653]
[1779677247059,53.8,77045.95,0.0,0.98594,1e-05,1.59331]
[1779677251512,53.79,77049.22,0.0,0.98602,1e-05,1.58524]
[1779677252517,53.79,77052.23,0.0,0.98607,1e-05,1.58078]
[1779677253523,53.79,77054.27,0.0,0.9861,1e-05,1.57773]
[1779677255539,53.79,77062.55,0.0,0.98623,1e-05,1.56568]
[1779677256546,53.79,77063.57,0.0,0.98624,1e-05,1.56413]
[1779677261582,53.78,77066.64,0.0,0.98629,1e-05,1.55929]
[1779677262592,53.78,77068.18,0.0,0.98632,1e-05,1.55703]
[1779677263599,53.78,77072.8,0.0,0.98638,1e-05,1.55042]
[1779677264606,53.78,77073.76,0.0,0.9864,1e-05,1.54899]
[1779677265613,53.78,77070.54,0.0,0.98635,1e-05,1.55347]
[1779677266620,53.78,77069.33,0.0,0.98633,1e-05,1.55511]
[1779677267627,53.78,77067.24,0.0,0.98631,1e-05,1.55799]
[1779677271655,53.78,77065.8,0.0,0.98629,1e-05,1.5597]
[1779677276693,53.78,77065.7,0.0,0.98629,1e-05,1.55942]
[1779677278707,53.77,77071.59,0.0,0.98638,1e-05,1.55093]
[1779677281728,53.77,77075.48,0.0,0.98644,1e-05,1.54526]
[1779677282735,53.77,77077.43,0.0,0.98647,1e-05,1.54246]
[1779677284749,53.77,77076.34,0.0,0.98645,1e-05,1.54389]
[1779677288777,53.77,77072.11,0.0,0.98639,1e-05,1.54964]
[1779677289784,53.77,77067.73,0.0,0.98633,1e-05,1.55576]
[1779677291798,53.77,77066.0,0.0,0.9863,1e-05,1.55806]
[1779677292805,53.77,77064.96,0.0,0.98629,1e-05,1.55946]
[1779677296833,53.77,77067.43,0.0,0.98633,1e-05,1.55564]
[1779677300861,53.76,77073.88,0.0,0.98643,1e-05,1.54625]
[1779677301868,53.76,77077.59,0.0,0.98648,1e-05,1.54098]
[1779677302874,53.76,77079.23,0.0,0.9865,1e-05,1.53863]
[1779677304889,53.76,77078.29,0.0,0.98649,1e-05,1.53972]
[1779677310930,53.73,77078.38,0.0,0.98653,1e-05,1.53591]
[1779677316974,53.7,77078.24,0.0,0.9866,1e-05,1.5286]
[1779677323016,53.66,77081.3,0.0,0.9867,1e-05,1.51939]
[1779677328051,53.63,77081.52,0.0,0.98674,1e-05,1.51502]
[1779677333085,53.6,77082.02,0.0,0.98679,1e-05,1.51031]
[1779677337117,53.58,77080.37,0.0,0.9868,1e-05,1.50942]
[1779677339130,53.57,77077.48,0.0,0.98677,1e-05,1.51184]
[1779677340137,53.56,77068.91,0.0,0.98666,1e-05,1.52297]
[1779677341144,53.56,77068.7,0.0,0.98666,1e-05,1.52244]
[1779677343158,53.55,77067.11,0.0,0.98666,1e-05,1.52303]
[1779677344165,53.54,77064.6,0.0,0.98663,1e-05,1.52572]
[1779677349200,53.51,77064.06,0.0,0.98666,1e-05,1.52237]
[1779677354236,53.48,77064.1,0.0,0.9867,1e-05,1.51825]
[1779677359271,53.45,77063.96,0.0,0.98674,1e-05,1.51444]
[1779677361284,53.44,77062.92,0.0,0.98674,1e-05,1.5143]
[1779677366320,53.41,77067.85,0.0,0.98685,1e-05,1.50349]
[1779677367327,53.4,77070.1,0.0,0.98689,1e-05,1.49959]
[1779677369341,53.39,77079.4,0.0,0.98705,1e-05,1.48449]
[1779677370348,53.39,77082.25,0.0,0.98709,1e-05,1.48058]
[1779677371355,53.38,77084.84,0.0,0.98716,1e-05,1.47309]
[1779677373369,53.37,77085.8,0.0,0.98719,1e-05,1.47036]
[1779677377397,53.35,77087.18,0.0,0.98724,1e-05,1.46567]
[1779677379411,53.34,77091.44,0.0,0.98731,1e-05,1.45849]
[1779677380417,53.33,77092.67,0.0,0.98733,1e-05,1.45614]
[1779677385453,53.31,77091.95,0.0,0.98736,1e-05,1.45372]
[1779677387467,53.3,77086.59,0.0,0.9873,1e-05,1.45963]
[1779677388474,53.29,77081.67,0.0,0.98723,1e-05,1.46563]
[1779677389480,53.28,77072.51,0.0,0.98711,1e-05,1.47744]
[1779677390488,53.28,77070.84,0.0,0.9871,1e-05,1.47901]
[1779677395523,53.26,77072.55,0.0,0.98715,1e-05,1.4737]
[1779677396530,53.26,77070.95,0.0,0.98713,1e-05,1.47589]
[1779677402571,53.26,77071.49,0.0,0.98714,1e-05,1.47515]
[1779677403579,53.26,77072.59,0.0,0.98715,1e-05,1.47364]
[1779677411637,53.26,77072.79,0.0,0.98716,1e-05,1.47337]
[1779677412644,53.26,77074.69,0.0,0.98718,1e-05,1.47077]
[1779677413651,53.26,77075.75,0.0,0.9872,1e-05,1.46932]
[1779677414658,53.26,77078.45,0.0,0.98723,1e-05,1.46564]
[1779677416672,53.26,77079.99,0.0,0.98726,1e-05,1.46354]
[1779677417679,53.26,77081.51,0.0,0.98728,1e-05,1.46147]
[1779677422717,53.26,77083.05,0.0,0.9873,1e-05,1.45938]
[1779677423724,53.26,77085.93,0.0,0.98734,1e-05,1.45547]
[1779677424731,53.26,77081.86,0.0,0.98728,1e-05,1.461]
[1779677425738,53.26,77074.38,0.0,0.98718,1e-05,1.4712]
[1779677426745,53.26,77071.56,0.0,0.98714,1e-05,1.47505]
[1779677427764,53.26,77070.4,0.0,0.98712,1e-05,1.47664]
[1779677431202,53.26,77068.82,0.0,0.98712,1e-05,1.47632]
[1779677436821,53.26,77069.36,0.0,0.98713,1e-05,1.47558]
[1779677441855,53.26,77070.42,0.0,0.98714,1e-05,1.47413]
[1779677448905,53.26,77074.21,0.0,0.9872,1e-05,1.46894]
[1779677449912,53.26,77077.59,0.0,0.98724,1e-05,1.46433]
[1779677451927,53.26,77078.67,0.0,0.98726,1e-05,1.46286]
[1779677456962,53.26,77079.0,0.0,0.98726,1e-05,1.46241]
[1779677461998,53.26,77082.16,0.0,0.98731,1e-05,1.45812]
[1779677463005,53.26,77083.83,0.0,0.98733,1e-05,1.45585]
[1779677464015,53.26,77088.56,0.0,0.98739,1e-05,1.44945]
[1779677465022,53.26,77090.1,0.0,0.98742,1e-05,1.44737]
[1779677467036,53.26,77091.59,0.0,0.98744,1e-05,1.44536]
[1779677468043,53.26,77092.63,0.0,0.98745,1e-05,1.44396]
[1779677470057,53.26,77091.63,0.0,0.98744,1e-05,1.44531]
[1779677473077,53.26,77088.3,0.0,0.98739,1e-05,1.4498]
[1779677474085,53.26,77080.36,0.0,0.98728,1e-05,1.46056]
[1779677475092,53.26,77074.63,0.0,0.9872,1e-05,1.46837]
[1779677476099,53.26,77072.1,0.0,0.98717,1e-05,1.47183]
[1779677479123,53.26,77070.91,0.0,0.98715,1e-05,1.47346]
[1779677480130,53.26,77066.9,0.0,0.98709,1e-05,1.47895]
[1779677481137,53.26,77065.81,0.0,0.98708,1e-05,1.48045]
[1779677484158,53.26,77064.69,0.0,0.98706,1e-05,1.48199]
[1779677488186,53.26,77069.26,0.0,0.98713,1e-05,1.47572]
[1779677495234,53.26,77069.49,0.0,0.98715,1e-05,1.47291]
[1779677500270,53.26,77069.67,0.0,0.98715,1e-05,1.47266]
[1779677504297,53.26,77072.35,0.0,0.98719,1e-05,1.469]
[1779677509333,53.26,77071.43,0.0,0.98718,1e-05,1.47026]
[1779677514368,53.26,77071.06,0.0,0.98717,1e-05,1.47076]
[1779677515375,53.26,77069.57,0.0,0.98715,1e-05,1.4728]
[1779677516382,53.26,77065.98,0.0,0.9871,1e-05,1.47772]
[1779677517388,53.26,77063.39,0.0,0.98706,1e-05,1.48128]
[1779677520410,53.26,77064.79,0.0,0.98708,1e-05,1.47936]
[1779677524438,53.26,77065.82,0.0,0.9871,1e-05,1.47794]
[1779677528466,53.26,77069.98,0.0,0.98716,1e-05,1.47224]
[1779677529472,53.26,77077.01,0.0,0.98726,1e-05,1.46265]
[1779677531487,53.26,77077.8,0.0,0.98727,1e-05,1.46157]
[1779677536523,53.26,77077.62,0.0,0.98726,1e-05,1.46182]
[1779677539544,53.26,77078.68,0.0,0.98728,1e-05,1.46037]
[1779677544583,53.26,77078.53,0.0,0.98728,1e-05,1.46058]
[1779677547604,53.26,77077.43,0.0,0.98726,1e-05,1.46207]
[1779677552639,53.26,77077.24,0.0,0.98728,1e-05,1.45986]
[1779677557674,53.26,77077.19,0.0,0.98728,1e-05,1.45992]
[1779677562709,53.26,77077.69,0.0,0.98729,1e-05,1.45924]
[1779677567744,53.26,77077.06,0.0,0.98728,1e-05,1.4601]
[1779677569758,53.26,77074.43,0.0,0.98724,1e-05,1.46368]
[1779677570765,53.26,77073.38,0.0,0.98723,1e-05,1.46511]
[1779677572779,53.26,77067.69,0.0,0.98715,1e-05,1.47289]
[1779677573786,53.26,77064.47,0.0,0.9871,1e-05,1.4773]
[1779677576807,53.26,77063.28,0.0,0.98708,1e-05,1.47893]
[1779677580834,53.26,77062.09,0.0,0.98707,1e-05,1.48057]
[1779677585870,53.26,77062.03,0.0,0.98707,1e-05,1.48065]
[1779677590904,53.26,77062.5,0.0,0.98707,1e-05,1.48001]
[1779677591913,53.26,77063.59,0.0,0.98709,1e-05,1.47851]
[1779677595940,53.26,77065.1,0.0,0.98711,1e-05,1.47644]
[1779677600975,53.26,77065.09,0.0,0.98711,1e-05,1.47645]
[1779677606009,53.26,77064.49,0.0,0.9871,1e-05,1.47727]
[1779677611045,53.26,77064.29,0.0,0.98712,1e-05,1.47505]
[1779677616080,53.26,77063.96,0.0,0.98711,1e-05,1.47551]
[1779677619101,53.26,77065.07,0.0,0.98713,1e-05,1.47398]
[1779677620108,53.26,77068.29,0.0,0.98718,1e-05,1.46958]
[1779677621115,53.26,77070.2,0.0,0.9872,1e-05,1.46697]
[1779677626150,53.26,77071.32,0.0,0.98722,1e-05,1.46544]
[1779677631185,53.26,77071.52,0.0,0.98722,1e-05,1.46517]
[1779677632192,53.26,77070.45,0.0,0.98721,1e-05,1.46663]
[1779677635213,53.26,77069.32,0.0,0.98719,1e-05,1.46817]
[1779677640248,53.26,77069.55,0.0,0.98719,1e-05,1.46785]
[1779677645283,53.26,77069.06,0.0,0.98719,1e-05,1.46852]
[1779677646290,53.26,77070.36,0.0,0.9872,1e-05,1.46675]
[1779677653339,53.26,77069.54,0.0,0.98719,1e-05,1.46787]
[1779677658375,53.26,77069.74,0.0,0.9872,1e-05,1.4676]
[1779677663410,53.26,77069.62,0.0,0.98719,1e-05,1.46776]
[1779677666431,53.26,77070.98,0.0,0.98721,1e-05,1.4659]
[1779677670459,53.26,77069.75,0.0,0.9872,1e-05,1.46758]
[1779677675494,53.26,77069.82,0.0,0.98722,1e-05,1.465]
[1779677676501,53.26,77067.24,0.0,0.98718,1e-05,1.46852]
[1779677677508,53.26,77063.51,0.0,0.98713,1e-05,1.47363]
[1779677678515,53.26,77061.68,0.0,0.9871,1e-05,1.47614]
[1779677684557,53.26,77061.51,0.0,0.9871,1e-05,1.47637]
[1779677687577,53.26,77066.2,0.0,0.98717,1e-05,1.46995]
[1779677688585,53.26,77068.15,0.0,0.98719,1e-05,1.46728]
[1779677691606,53.26,77073.64,0.0,0.98727,1e-05,1.4598]
[1779677692613,53.26,77076.47,0.0,0.98731,1e-05,1.45595]
[1779677695555,53.26,77076.84,0.0,0.98732,1e-05,1.45545]
[1779677695585,53.26,77079.62,0.0,0.98735,1e-05,1.45168]
[1779677695634,53.26,77064.75,0.0,0.98715,1e-05,1.47193]
[1779677696641,53.26,77044.4,0.0,0.98686,1e-05,1.50001]
[1779677697648,53.26,77041.12,0.0,0.98681,1e-05,1.50457]
[1779677699540,53.26,77041.12,0.0,0.98681,1e-05,1.50457]
[1779677699621,53.26,77041.12,0.0,0.98681,1e-05,1.50457]
[1779677700669,53.26,77042.77,0.0,0.98684,1e-05,1.50228]
[1779677701676,53.26,77046.25,0.0,0.98689,1e-05,1.49744]
[1779677702683,53.26,77049.1,0.0,0.98693,1e-05,1.49349]
[1779677703690,53.26,77047.55,0.0,0.9869,1e-05,1.49563]
[1779677711783,53.26,77047.89,0.0,0.98691,1e-05,1.49516]
[1779677714767,53.26,77049.74,0.0,0.98693,1e-05,1.4926]
[1779677717788,53.26,77059.09,0.0,0.98707,1e-05,1.4797]
[1779677718794,53.26,77061.94,0.0,0.98711,1e-05,1.47578]
[1779677720809,53.26,77064.6,0.0,0.98714,1e-05,1.47214]
[1779677721816,53.26,77065.97,0.0,0.98716,1e-05,1.47026]
[1779677724837,53.26,77067.4,0.0,0.98718,1e-05,1.46831]
[1779677729872,53.26,77066.84,0.0,0.98718,1e-05,1.46907]
[1779677730879,53.26,77063.76,0.0,0.98713,1e-05,1.47329]
[1779677731886,53.26,77062.55,0.0,0.98714,1e-05,1.47245]
[1779677732893,53.26,77054.75,0.0,0.98703,1e-05,1.48317]
[1779677737928,53.26,77054.8,0.0,0.98703,1e-05,1.4831]
[1779677743970,53.26,77055.1,0.0,0.98703,1e-05,1.48269]
[1779677749005,53.26,77057.04,0.0,0.98706,1e-05,1.48002]
[1779677750299,53.26,77060.88,0.0,0.98711,1e-05,1.47474]
[1779677751019,53.26,77062.91,0.0,0.98714,1e-05,1.47196]
[1779677752025,53.26,77061.58,0.0,0.98712,1e-05,1.47378]
[1779677754040,53.26,77063.33,0.0,0.98715,1e-05,1.47138]
[1779677757061,53.26,77062.16,0.0,0.98713,1e-05,1.47299]
[1779677760083,53.26,77059.66,0.0,0.9871,1e-05,1.47641]
[1779677761090,53.26,77057.92,0.0,0.98707,1e-05,1.47881]
[1779677766126,53.26,77058.02,0.0,0.98707,1e-05,1.47867]
[1779677771161,53.26,77058.16,0.0,0.98708,1e-05,1.47848]
[1779677776196,53.26,77057.3,0.0,0.98706,1e-05,1.47966]
[1779677778210,53.26,77048.7,0.0,0.98694,1e-05,1.49152]
[1779677779218,53.26,77043.4,0.0,0.98687,1e-05,1.49888]
[1779677784253,53.26,77042.4,0.0,0.98685,1e-05,1.50027]
[1779677787274,53.26,77041.31,0.0,0.98684,1e-05,1.50178]
[1779677789290,53.26,77040.22,0.0,0.98682,1e-05,1.5033]
[1779677794325,53.26,77041.12,0.0,0.98685,1e-05,1.49952]
[1779677800370,53.26,77041.13,0.0,0.98685,1e-05,1.49951]
[1779677801374,53.26,77039.82,0.0,0.98684,1e-05,1.50133]
[1779677802320,53.26,77039.82,0.0,0.98684,1e-05,1.50133]
[1779677802381,53.26,77016.06,0.0,0.98649,1e-05,1.5347]
[1779677803388,53.26,77006.66,0.0,0.98635,1e-05,1.54806]
[1779677804395,53.26,77007.38,0.0,0.98636,1e-05,1.54704]
[1779677805996,53.26,77006.39,0.0,0.98635,1e-05,1.54845]
[1779677809430,53.26,77012.59,0.0,0.98644,1e-05,1.53962]
[1779677810437,53.26,77014.8,0.0,0.98647,1e-05,1.53648]
[1779677814465,53.26,77013.59,0.0,0.98646,1e-05,1.5382]
[1779677819500,53.26,77013.59,0.0,0.98646,1e-05,1.5382]
[1779677822521,53.26,77016.12,0.0,0.98649,1e-05,1.53461]
[1779677823528,53.26,77018.56,0.0,0.98653,1e-05,1.53116]
[1779677825542,53.26,77020.32,0.0,0.98655,1e-05,1.52867]
[1779677826549,53.26,77019.17,0.0,0.98654,1e-05,1.5303]
[1779677832591,53.26,77019.51,0.0,0.98654,1e-05,1.52982]
[1779677835612,53.26,77023.61,0.0,0.9866,1e-05,1.52403]
[1779677836619,53.26,77024.84,0.0,0.98662,1e-05,1.5223]
[1779677838633,53.26,77027.98,0.0,0.98667,1e-05,1.51788]
[1779677839639,53.26,77030.78,0.0,0.98671,1e-05,1.51396]
[1779677845684,53.26,77030.74,0.0,0.98671,1e-05,1.51401]
[1779677848705,53.26,77029.31,0.0,0.98668,1e-05,1.51602]
[1779677852732,53.26,77030.97,0.0,0.98673,1e-05,1.51115]
[1779677857768,53.26,77031.29,0.0,0.98673,1e-05,1.5107]
[1779677860789,53.26,77032.96,0.0,0.98676,1e-05,1.50837]
[1779677863811,53.26,77027.12,0.0,0.98667,1e-05,1.51655]
[1779677864818,53.26,77025.3,0.0,0.98665,1e-05,1.5191]
[1779677869854,53.26,77025.58,0.0,0.98665,1e-05,1.51871]
[1779677873882,53.26,77022.88,0.0,0.98661,1e-05,1.52251]
[1779677878917,53.26,77023.85,0.0,0.98663,1e-05,1.52114]
[1779677880931,53.26,77020.81,0.0,0.98658,1e-05,1.52543]
[1779677881938,53.26,77019.0,0.0,0.98656,1e-05,1.52798]
[1779677883952,53.26,77017.64,0.0,0.98654,1e-05,1.5299]
[1779677884958,53.26,77012.96,0.0,0.98647,1e-05,1.53653]
[1779677885966,53.26,77011.21,0.0,0.98644,1e-05,1.53901]
[1779677887980,53.26,77009.91,0.0,0.98642,1e-05,1.54086]
[1779677888987,53.26,77007.83,0.0,0.98639,1e-05,1.54382]
[1779677891001,53.26,77014.77,0.0,0.98649,1e-05,1.53396]
[1779677892012,53.26,77016.48,0.0,0.98652,1e-05,1.53154]
[1779677900066,53.26,77016.31,0.0,0.98652,1e-05,1.53178]
[1779677907120,53.26,77016.14,0.0,0.98651,1e-05,1.53202]
[1779677909134,53.26,77014.26,0.0,0.98649,1e-05,1.53469]
[1779677914169,53.26,77015.01,0.0,0.98652,1e-05,1.53106]
[1779677919203,53.26,77015.41,0.0,0.98653,1e-05,1.5305]
[1779677922225,53.26,77013.96,0.0,0.9865,1e-05,1.53255]
[1779677926253,53.26,77011.7,0.0,0.98647,1e-05,1.53575]
[1779677930281,53.26,77012.86,0.0,0.98649,1e-05,1.53411]
[1779677931288,53.26,77015.57,0.0,0.98653,1e-05,1.53027]
[1779677936323,53.26,77016.7,0.0,0.98654,1e-05,1.52867]
[1779677941358,53.26,77016.54,0.0,0.98654,1e-05,1.5289]
[1779677945386,53.26,77018.5,0.0,0.98657,1e-05,1.52613]
[1779677947400,53.26,77022.63,0.0,0.98663,1e-05,1.52031]
[1779677948407,53.26,77025.59,0.0,0.98667,1e-05,1.51615]
[1779677950421,53.26,77023.62,0.0,0.98664,1e-05,1.51892]
[1779677955456,53.26,77023.82,0.0,0.98665,1e-05,1.51864]
[1779677960491,53.26,77023.97,0.0,0.98665,1e-05,1.51843]
[1779677965526,53.26,77024.08,0.0,0.98665,1e-05,1.51827]
[1779677967540,53.26,77022.48,0.0,0.98663,1e-05,1.52052]
[1779677972580,53.26,77016.88,0.0,0.98657,1e-05,1.52586]
[1779677973615,53.26,77013.47,0.0,0.98652,1e-05,1.53068]
[1779677975629,53.26,77011.25,0.0,0.98649,1e-05,1.53382]
[1779677977644,53.26,77018.22,0.0,0.98659,1e-05,1.52397]
[1779677978650,53.26,77021.47,0.0,0.98664,1e-05,1.51939]
[1779677979656,53.26,77022.7,0.0,0.98665,1e-05,1.51766]
[1779677982678,53.26,77025.51,0.0,0.98669,1e-05,1.51372]
[1779677983685,53.26,77027.23,0.0,0.98672,1e-05,1.51131]
[1779677989726,53.26,77024.89,0.0,0.98668,1e-05,1.51459]
[1779677990734,53.26,77020.45,0.0,0.98662,1e-05,1.52083]
[1779677991741,53.26,77017.0,0.0,0.98657,1e-05,1.52569]
[1779677992748,53.26,77018.97,0.0,0.9866,1e-05,1.52291]
[1779677996776,53.26,77020.84,0.0,0.98663,1e-05,1.52028]
[1779677997783,53.26,77019.09,0.0,0.9866,1e-05,1.52274]
[1779678002817,53.26,77015.34,0.0,0.98655,1e-05,1.52803]
[1779678004832,53.26,77018.44,0.0,0.98659,1e-05,1.52366]
[1779678005838,53.26,77019.59,0.0,0.98661,1e-05,1.52204]
[1779678007857,53.26,77030.24,0.0,0.98676,1e-05,1.5071]
[1779678008864,53.26,77043.42,0.0,0.98695,1e-05,1.48877]
[1779678009871,53.26,77043.91,0.0,0.98696,1e-05,1.48809]
[1779678010878,53.26,77044.0,0.0,0.98696,1e-05,1.48797]
[1779678011885,53.26,77051.71,0.0,0.98707,1e-05,1.47734]
[1779678012892,53.26,77063.4,0.0,0.98723,1e-05,1.46133]
[1779678013899,53.26,77077.26,0.0,0.98742,1e-05,1.44254]
[1779678014906,53.26,77079.11,0.0,0.98745,1e-05,1.44005]
[1779678015916,53.26,77073.23,0.0,0.98737,1e-05,1.44798]
[1779678016923,53.26,77069.56,0.0,0.98732,1e-05,1.45296]
[1779678017932,53.26,77075.65,0.0,0.9874,1e-05,1.44471]
[1779678018937,53.26,77078.52,0.0,0.98744,1e-05,1.44084]
[1779678019944,53.26,77077.14,0.0,0.98742,1e-05,1.4427]
[1779678020951,53.26,77079.59,0.0,0.98746,1e-05,1.4394]
[1779678021958,53.26,77074.16,0.0,0.98738,1e-05,1.44673]
[1779678022965,53.26,77071.42,0.0,0.98734,1e-05,1.45043]
[1779678023972,53.26,77074.76,0.0,0.98739,1e-05,1.44591]
[1779678026994,53.26,77072.85,0.0,0.98736,1e-05,1.4485]
[1779678029010,53.26,77068.51,0.0,0.9873,1e-05,1.45438]
[1779678030017,53.26,77065.9,0.0,0.98727,1e-05,1.45793]
[1779678031031,53.26,77071.52,0.0,0.98737,1e-05,1.44783]
[1779678032034,53.26,77075.77,0.0,0.98742,1e-05,1.44208]
[1779678034355,53.26,77076.26,0.0,0.98743,1e-05,1.44142]
[1779678035427,53.26,77072.25,0.0,0.98738,1e-05,1.44684]
[1779678039084,53.26,77067.63,0.0,0.98731,1e-05,1.4531]
[1779678040091,53.26,77071.26,0.0,0.98736,1e-05,1.44818]
[1779678041098,53.26,77069.95,0.0,0.98734,1e-05,1.44995]
[1779678045126,53.26,77068.11,0.0,0.98732,1e-05,1.45245]
[1779678047140,53.26,77069.22,0.0,0.98733,1e-05,1.45094]
[1779678049154,53.26,77068.14,0.0,0.98732,1e-05,1.45241]
[1779678054189,53.26,77068.47,0.0,0.98732,1e-05,1.45196]
[1779678059224,53.26,77068.93,0.0,0.98733,1e-05,1.45133]
[1779678061242,53.26,77057.45,0.0,0.98717,1e-05,1.46697]
[1779678062245,53.26,77051.57,0.0,0.98709,1e-05,1.47503]
[1779678063252,53.26,77055.27,0.0,0.98714,1e-05,1.46995]
[1779678066273,53.26,77046.73,0.0,0.98702,1e-05,1.48169]
[1779678067280,53.26,77039.26,0.0,0.98691,1e-05,1.49201]
[1779678068287,53.26,77037.88,0.0,0.98689,1e-05,1.49393]
[1779678069294,53.26,77036.58,0.0,0.98687,1e-05,1.49573]
[1779678071308,53.26,77034.65,0.0,0.98685,1e-05,1.49842]
[1779678076343,53.26,77034.31,0.0,0.98684,1e-05,1.49889]
[1779678078356,53.26,77035.95,0.0,0.98687,1e-05,1.49661]
[1779678081378,53.26,77038.92,0.0,0.98691,1e-05,1.49249]
[1779678083392,53.26,77037.63,0.0,0.98689,1e-05,1.49428]
[1779678085407,53.26,77035.52,0.0,0.98686,1e-05,1.49721]
[1779678087420,53.26,77034.05,0.0,0.98684,1e-05,1.49925]
[1779678089434,53.26,77037.81,0.0,0.98689,1e-05,1.49403]
[1779678094470,53.26,77039.56,0.0,0.98694,1e-05,1.48908]
[1779678097491,53.26,77038.48,0.0,0.98692,1e-05,1.49057]
[1779678103535,53.26,77038.04,0.0,0.98692,1e-05,1.49118]
[1779678104542,53.26,77036.27,0.0,0.98689,1e-05,1.49364]
[1779678106556,53.26,77039.15,0.0,0.98693,1e-05,1.48965]
[1779678111590,53.26,77039.4,0.0,0.98694,1e-05,1.4893]
[1779678113605,53.26,77042.75,0.0,0.98698,1e-05,1.48467]
[1779678114612,53.26,77047.14,0.0,0.98705,1e-05,1.47861]
[1779678115619,53.26,77048.33,0.0,0.98706,1e-05,1.47698]
[1779678118640,53.26,77050.33,0.0,0.98709,1e-05,1.47423]
[1779678123675,53.26,77051.02,0.0,0.9871,1e-05,1.47328]
[1779678124682,53.26,77049.97,0.0,0.98709,1e-05,1.47472]
[1779678129717,53.26,77049.06,0.0,0.98707,1e-05,1.47597]
[1779678134752,53.26,77048.84,0.0,0.98707,1e-05,1.47627]
[1779678136766,53.26,77052.92,0.0,0.98713,1e-05,1.47067]
[1779678137773,53.26,77057.8,0.0,0.9872,1e-05,1.464]
[1779678141801,53.26,77052.7,0.0,0.98712,1e-05,1.47098]
[1779678146836,53.26,77051.79,0.0,0.98711,1e-05,1.47222]
[1779678151872,53.26,77050.13,0.0,0.98711,1e-05,1.472]
[1779678152879,53.26,77043.34,0.0,0.98701,1e-05,1.48134]
[1779678153887,53.26,77042.22,0.0,0.987,1e-05,1.48289]
[1779678154894,53.26,77036.94,0.0,0.98692,1e-05,1.49019]
[1779678155901,53.26,77033.55,0.0,0.98687,1e-05,1.49489]
[1779678160950,53.26,77033.23,0.0,0.98687,1e-05,1.49534]
[1779678165985,53.26,77026.61,0.0,0.98677,1e-05,1.50456]
[1779678166992,53.26,77024.28,0.0,0.98674,1e-05,1.50781]
[1779678172027,53.26,77017.95,0.0,0.98665,1e-05,1.51669]
[1779678173034,53.26,77013.35,0.0,0.98658,1e-05,1.52317]
[1779678174041,53.26,77006.75,0.0,0.98649,1e-05,1.5325]
[1779678175048,53.26,77003.94,0.0,0.98644,1e-05,1.53649]
[1779678180083,53.26,77000.9,0.0,0.9864,1e-05,1.54081]
[1779678181090,53.26,76999.54,0.0,0.98638,1e-05,1.54274]
[1779678182097,53.26,77006.14,0.0,0.98648,1e-05,1.53336]
[1779678183104,53.26,77015.67,0.0,0.98662,1e-05,1.5199]
[1779678184111,53.26,77017.61,0.0,0.98664,1e-05,1.51717]
[1779678185118,53.26,77009.16,0.0,0.98652,1e-05,1.52909]
[1779678187132,53.26,77016.82,0.0,0.98663,1e-05,1.51828]
[1779678188138,53.26,77018.06,0.0,0.98665,1e-05,1.51654]
[1779678189146,53.26,77021.3,0.0,0.9867,1e-05,1.51199]
[1779678190153,53.26,77025.49,0.0,0.98676,1e-05,1.50612]
[1779678192167,53.26,77028.16,0.0,0.9868,1e-05,1.50239]
[1779678197202,53.26,77028.07,0.0,0.98679,1e-05,1.50252]
[1779678199216,53.26,77030.31,0.0,0.98683,1e-05,1.4994]
[1779678204251,53.26,77029.66,0.0,0.98682,1e-05,1.5003]
[1779678209286,53.26,77030.68,0.0,0.98683,1e-05,1.49888]
[1779678214321,53.26,77031.65,0.0,0.98687,1e-05,1.495]
[1779678216334,53.26,77028.8,0.0,0.98683,1e-05,1.49897]
[1779678218348,53.26,77027.71,0.0,0.98681,1e-05,1.50049]
[1779678223384,53.26,77024.98,0.0,0.98677,1e-05,1.5043]
[1779678225398,53.26,77021.95,0.0,0.98673,1e-05,1.50853]
[1779678227412,53.26,77019.48,0.0,0.98669,1e-05,1.51199]
[1779678232447,53.26,77019.18,0.0,0.98669,1e-05,1.51241]
[1779678236475,53.26,77017.64,0.0,0.98667,1e-05,1.51458]
[1779678238489,53.26,77016.3,0.0,0.98665,1e-05,1.51646]
[1779678243524,53.26,77011.47,0.0,0.98658,1e-05,1.52326]
[1779678244531,53.26,77012.82,0.0,0.9866,1e-05,1.52136]
[1779678245538,53.26,77009.76,0.0,0.98655,1e-05,1.52567]
[1779678246545,53.26,77004.63,0.0,0.98648,1e-05,1.53294]
[1779678247552,53.26,77002.42,0.0,0.98644,1e-05,1.53607]
[1779678249566,53.26,76998.19,0.0,0.98638,1e-05,1.54209]
[1779678250573,53.26,76996.04,0.0,0.98635,1e-05,1.54515]
[1779678251580,53.26,76994.34,0.0,0.98632,1e-05,1.54758]
[1779678253594,53.26,76993.2,0.0,0.98631,1e-05,1.54921]
[1779678256615,53.26,76995.28,0.0,0.98634,1e-05,1.54624]
[1779678257622,53.26,76998.97,0.0,0.98639,1e-05,1.54098]
[1779678258628,53.26,77010.37,0.0,0.98656,1e-05,1.52481]
[1779678259636,53.26,77018.75,0.0,0.98668,1e-05,1.51302]
[1779678261651,53.26,77019.94,0.0,0.9867,1e-05,1.51135]
[1779678262658,53.26,77017.28,0.0,0.98666,1e-05,1.51508]
[1779678267693,53.26,77016.44,0.0,0.98665,1e-05,1.51626]
[1779678272728,53.26,77018.94,0.0,0.98671,1e-05,1.5102]
[1779678274130,53.26,77024.02,0.0,0.98678,1e-05,1.5031]
[1779678274742,53.26,77028.84,0.0,0.98685,1e-05,1.49638]
[1779678277763,53.26,77030.15,0.0,0.98687,1e-05,1.49456]
[1779678282797,53.26,77030.32,0.0,0.98687,1e-05,1.49432]
[1779678288840,53.26,77031.86,0.0,0.98689,1e-05,1.49219]
[1779678290854,53.26,77030.23,0.0,0.98687,1e-05,1.49445]
[1779678291862,53.26,77026.65,0.0,0.98682,1e-05,1.49943]
[1779678292868,53.26,77020.29,0.0,0.98673,1e-05,1.50831]
[1779678297927,53.26,77018.17,0.0,0.98669,1e-05,1.51128]
[1779678298923,53.26,76999.98,0.0,0.98643,1e-05,1.53696]
[1779678299930,53.26,76994.04,0.0,0.98634,1e-05,1.54543]
[1779678303958,53.26,76997.38,0.0,0.98639,1e-05,1.54066]
[1779678304965,53.26,77001.78,0.0,0.98646,1e-05,1.53441]
[1779678305972,53.26,77003.77,0.0,0.98648,1e-05,1.53159]
[1779678312014,53.26,77003.11,0.0,0.98648,1e-05,1.53252]
[1779678314028,53.26,77000.23,0.0,0.98643,1e-05,1.53661]
[1779678315035,53.26,76998.99,0.0,0.98641,1e-05,1.53837]
[1779678316042,53.26,76996.95,0.0,0.98638,1e-05,1.54128]
[1779678318057,53.26,76998.43,0.0,0.98641,1e-05,1.53917]
[1779678323091,53.26,76999.76,0.0,0.98643,1e-05,1.53728]
[1779678326112,53.26,76998.08,0.0,0.9864,1e-05,1.53967]
[1779678329134,53.26,76996.76,0.0,0.98638,1e-05,1.54155]
[1779678330141,53.26,76983.36,0.0,0.98618,1e-05,1.56073]
[1779678331148,53.26,76980.23,0.0,0.98616,2e-05,1.56264]
[1779678333162,53.26,76981.82,0.0,0.98618,1e-05,1.56035]
[1779678334168,53.26,76983.65,0.0,0.98621,1e-05,1.55772]
[1779678339205,53.26,76987.85,0.0,0.98627,1e-05,1.55169]
[1779678340212,53.26,76993.26,0.0,0.98635,1e-05,1.54395]
[1779678341219,53.26,76991.97,0.0,0.98633,1e-05,1.5458]
[1779678342226,53.26,76990.59,0.0,0.98631,1e-05,1.54777]
[1779678344240,53.26,76993.37,0.0,0.98635,1e-05,1.5438]
[1779678351300,53.26,77000.14,0.0,0.98645,1e-05,1.53416]
[1779678352307,53.26,77003.05,0.0,0.9865,1e-05,1.53004]
[1779678354321,53.26,77001.5,0.0,0.98647,1e-05,1.53223]
[1779678356335,53.26,77000.22,0.0,0.98645,1e-05,1.53405]
[1779678361370,53.26,76998.96,0.0,0.98644,1e-05,1.53584]
[1779678364391,53.26,76997.08,0.0,0.98641,1e-05,1.53851]
[1779678365398,53.26,76992.03,0.0,0.98633,1e-05,1.54571]
[1779678370433,53.26,76990.96,0.0,0.98632,1e-05,1.54724]
[1779678374462,53.26,76992.1,0.0,0.98633,1e-05,1.54561]
[1779678376475,53.26,76990.87,0.0,0.98632,1e-05,1.54737]
[1779678377482,53.26,76986.76,0.0,0.98625,1e-05,1.55325]
[1779678378489,53.26,76981.21,0.0,0.98617,1e-05,1.56123]
[1779678379496,53.26,76978.81,0.0,0.98614,2e-05,1.56468]
[1779678383524,53.26,76985.56,0.0,0.98624,1e-05,1.55497]
[1779678385538,53.26,76988.38,0.0,0.98628,1e-05,1.55093]
[1779678388559,53.26,76986.03,0.0,0.98624,1e-05,1.5543]
[1779678393595,53.26,76982.99,0.0,0.98622,1e-05,1.55607]
[1779678394601,53.26,76981.27,0.0,0.98619,1e-05,1.55854]
[1779678399637,53.26,76980.46,0.0,0.98618,1e-05,1.5597]
[1779678402658,53.26,76979.32,0.0,0.98617,2e-05,1.56134]
[1779678403665,53.26,76987.8,0.0,0.98629,1e-05,1.54917]
[1779678404672,53.26,76992.9,0.0,0.98637,1e-05,1.54188]
[1779678405679,53.26,76998.44,0.0,0.98645,1e-05,1.534]
[1779678406686,53.26,77000.51,0.0,0.98648,1e-05,1.53107]
[1779678409707,53.26,77002.5,0.0,0.98651,1e-05,1.52825]
[1779678411721,53.26,77001.22,0.0,0.98649,1e-05,1.53006]
[1779678416755,53.26,77004.59,0.0,0.98654,1e-05,1.52529]
[1779678421791,53.26,77004.68,0.0,0.98654,1e-05,1.52516]
[1779678422798,53.26,77006.88,0.0,0.98657,1e-05,1.52206]
[1779678423805,53.26,77009.7,0.0,0.98661,1e-05,1.51808]
[1779678425822,53.26,77006.2,0.0,0.98656,1e-05,1.52302]
[1779678428843,53.26,77012.83,0.0,0.98666,1e-05,1.51368]
[1779678429850,53.26,77018.28,0.0,0.98674,1e-05,1.50604]
[1779678430857,53.26,77020.73,0.0,0.98677,1e-05,1.50262]
[1779678435892,53.26,77020.41,0.0,0.98677,1e-05,1.50306]
[1779678440927,53.26,77020.25,0.0,0.98677,1e-05,1.50329]
[1779678445961,53.26,77019.99,0.0,0.98676,1e-05,1.50365]
[1779678446969,53.26,77018.1,0.0,0.98674,1e-05,1.50629]
[1779678447976,53.26,77015.92,0.0,0.98671,1e-05,1.50934]
[1779678453011,53.26,77016.3,0.0,0.98673,1e-05,1.50627]
[1779678454018,53.26,77018.72,0.0,0.98677,1e-05,1.50288]
[1779678455025,53.26,77022.57,0.0,0.98682,1e-05,1.49751]
[1779678456032,53.26,77029.43,0.0,0.98692,1e-05,1.48798]
[1779678457039,53.26,77033.14,0.0,0.98697,1e-05,1.48285]
[1779678462074,53.26,77033.72,0.0,0.98698,1e-05,1.48204]
[1779678467109,53.26,77033.93,0.0,0.98699,1e-05,1.48175]
[1779678472145,53.26,77034.81,0.0,0.987,1e-05,1.48054]
[1779678474160,53.26,77044.31,0.0,0.98713,1e-05,1.46747]
[1779678475166,53.26,77046.57,0.0,0.98716,1e-05,1.46438]
[1779678480204,53.26,77042.6,0.0,0.98711,1e-05,1.46982]
[1779678485240,53.26,77042.03,0.0,0.9871,1e-05,1.4706]
[1779678487258,53.26,77035.94,0.0,0.98701,1e-05,1.47898]
[1779678489276,53.26,77034.06,0.0,0.98699,1e-05,1.48157]
[1779678494311,53.26,77033.45,0.0,0.98698,1e-05,1.48242]
[1779678499345,53.26,77033.47,0.0,0.98698,1e-05,1.48239]
[1779678500353,53.26,77029.39,0.0,0.98692,1e-05,1.48804]
[1779678501360,53.26,77027.24,0.0,0.98689,1e-05,1.49102]
[1779678503375,53.26,77029.71,0.0,0.98693,1e-05,1.48759]
[1779678506397,53.26,77018.53,0.0,0.98676,1e-05,1.50315]
[1779678507404,53.26,77013.9,0.0,0.9867,1e-05,1.50963]
[1779678508411,53.26,77010.41,0.0,0.98665,1e-05,1.51453]
[1779678509418,53.26,77008.3,0.0,0.98662,1e-05,1.5175]
[1779678514453,53.26,77010.59,0.0,0.98667,1e-05,1.51172]
[1779678518481,53.26,77008.79,0.0,0.98664,1e-05,1.51425]
[1779678523516,53.26,77008.91,0.0,0.98665,1e-05,1.51408]
[1779678528551,53.26,77010.58,0.0,0.98667,1e-05,1.51174]
[1779678529558,53.26,77014.39,0.0,0.98673,1e-05,1.50639]
[1779678530565,53.26,77015.58,0.0,0.98674,1e-05,1.50473]
[1779678533586,53.26,77021.74,0.0,0.98683,1e-05,1.49613]
[1779678534600,53.26,77020.2,0.0,0.98681,1e-05,1.49828]
[1779678535600,53.26,77017.12,0.0,0.98677,1e-05,1.50258]
[1779678539630,53.26,77015.21,0.0,0.98674,1e-05,1.50525]
[1779678542651,53.26,77016.34,0.0,0.98675,1e-05,1.50367]
[1779678545672,53.26,77020.67,0.0,0.98682,1e-05,1.49762]
[1779678548693,53.26,77024.07,0.0,0.98687,1e-05,1.49289]
[1779678549701,53.26,77026.0,0.0,0.98689,1e-05,1.49021]
[1779678550708,53.26,77027.75,0.0,0.98692,1e-05,1.48778]
[1779678553729,53.26,77026.7,0.0,0.9869,1e-05,1.48924]
[1779678555743,53.26,77027.88,0.0,0.98692,1e-05,1.4876]
[1779678560778,53.26,77029.48,0.0,0.98694,1e-05,1.48539]
[1779678566820,53.26,77029.86,0.0,0.98695,1e-05,1.48486]
[1779678568834,53.26,77030.96,0.0,0.98696,1e-05,1.48334]
[1779678573869,53.26,77029.5,0.0,0.98696,1e-05,1.48284]
[1779678574876,53.26,77020.82,0.0,0.98684,1e-05,1.49488]
[1779678575883,53.26,77007.99,0.0,0.98665,1e-05,1.51282]
[1779678576890,53.26,77003.16,0.0,0.98658,1e-05,1.51962]
[1779678579910,53.26,77004.37,0.0,0.9866,1e-05,1.51791]
[1779678584946,53.26,77004.35,0.0,0.9866,1e-05,1.51794]
[1779678590988,53.26,77004.82,0.0,0.98661,1e-05,1.51728]
[1779678596023,53.26,77004.52,0.0,0.9866,1e-05,1.5177]
[1779678601062,53.26,77005.34,0.0,0.98662,1e-05,1.51655]
[1779678607105,53.26,77006.2,0.0,0.98663,1e-05,1.51534]
[1779678611133,53.26,77010.52,0.0,0.98669,1e-05,1.50927]
[1779678612140,53.26,77012.65,0.0,0.98672,1e-05,1.50628]
[1779678615161,53.26,77013.93,0.0,0.98674,1e-05,1.50449]
[1779678620196,53.26,77013.1,0.0,0.98673,1e-05,1.50565]
[1779678624224,53.26,77014.98,0.0,0.98676,1e-05,1.50302]
[1779678629259,53.26,77015.73,0.0,0.98677,1e-05,1.50198]
[1779678630266,53.26,77012.34,0.0,0.98672,1e-05,1.50672]
[1779678631273,53.26,77010.91,0.0,0.98672,1e-05,1.50617]
[1779678632280,53.26,77013.51,0.0,0.98676,1e-05,1.50253]
[1779678634294,53.26,77011.52,0.0,0.98673,1e-05,1.50532]
[1779678639329,53.26,77011.13,0.0,0.98672,1e-05,1.50586]
[1779678644364,53.26,77010.46,0.0,0.98671,1e-05,1.5068]
[1779678647385,53.26,77015.81,0.0,0.98679,1e-05,1.49932]
[1779678648392,53.26,77018.08,0.0,0.98682,1e-05,1.49616]
[1779678649399,53.26,77023.76,0.0,0.9869,1e-05,1.48826]
[1779678650406,53.26,77026.38,0.0,0.98694,1e-05,1.48463]
[1779678656447,53.26,77026.9,0.0,0.98695,1e-05,1.48391]
[1779678659482,53.26,77031.77,0.0,0.98702,1e-05,1.47718]
[1779678660493,53.26,77036.34,0.0,0.98708,1e-05,1.47089]
[1779678661499,53.26,77038.23,0.0,0.98711,1e-05,1.4683]
[1779678665527,53.26,77039.51,0.0,0.98713,1e-05,1.46654]
[1779678669555,53.26,77038.07,0.0,0.98711,1e-05,1.46852]
[1779678670562,53.26,77033.86,0.0,0.98705,1e-05,1.4743]
[1779678673583,53.26,77032.48,0.0,0.98703,1e-05,1.47621]
[1779678674590,53.26,77027.78,0.0,0.98696,1e-05,1.48269]
[1779678675597,53.26,77021.87,0.0,0.98688,1e-05,1.49088]
[1779678676605,53.26,77019.79,0.0,0.98685,1e-05,1.49378]
[1779678677611,53.26,77020.87,0.0,0.98686,1e-05,1.49227]
[1779678679625,53.26,77023.12,0.0,0.98689,1e-05,1.48915]
[1779678681639,53.26,77021.39,0.0,0.98687,1e-05,1.49155]
[1779678686674,53.26,77021.01,0.0,0.98686,1e-05,1.49208]
[1779678691709,53.26,77021.26,0.0,0.98689,1e-05,1.4892]
[1779678693723,53.26,77025.38,0.0,0.98695,1e-05,1.48349]
[1779678694730,53.26,77027.2,0.0,0.98697,1e-05,1.48097]
[1779678697751,53.26,77025.62,0.0,0.98695,1e-05,1.48316]
[1779678698758,53.26,77023.28,0.0,0.98692,1e-05,1.4864]
[1779678699765,53.26,77022.15,0.0,0.9869,1e-05,1.48797]
[1779678700772,53.26,77020.18,0.0,0.98687,1e-05,1.4907]
[1779678703793,53.26,77023.03,0.0,0.98691,1e-05,1.48675]
[1779678708828,53.26,77023.69,0.0,0.98692,1e-05,1.48583]
[1779678713863,53.26,77024.63,0.0,0.98694,1e-05,1.48453]
[1779678714870,53.26,77026.86,0.0,0.98697,1e-05,1.48144]
[1779678715877,53.26,77028.44,0.0,0.98699,1e-05,1.47926]
[1779678716884,53.26,77029.78,0.0,0.98701,1e-05,1.47741]
[1779678717891,53.26,77032.34,0.0,0.98705,1e-05,1.47388]
[1779678718898,53.26,77033.83,0.0,0.98707,1e-05,1.47183]
[1779678723933,53.26,77033.65,0.0,0.98707,1e-05,1.47208]
[1779678725947,53.26,77035.79,0.0,0.9871,1e-05,1.46914]
[1779678727963,53.26,77024.2,0.0,0.98693,1e-05,1.48512]
[1779678728970,53.26,77010.06,0.0,0.98673,1e-05,1.50481]
[1779678729836,53.26,77010.06,0.0,0.98673,1e-05,1.50481]
[1779678729977,53.26,77004.81,0.0,0.98665,1e-05,1.51218]
[1779678730984,53.26,77001.33,0.0,0.9866,1e-05,1.51707]
[1779678733866,53.26,77001.99,0.0,0.98661,1e-05,1.51614]
[1779678739040,53.26,77001.31,0.0,0.9866,1e-05,1.5171]
[1779678741054,53.26,77002.66,0.0,0.98662,1e-05,1.5152]
[1779678746089,53.26,77003.55,0.0,0.98663,1e-05,1.51395]
[1779678750117,53.26,77006.54,0.0,0.98668,1e-05,1.50975]
[1779678751124,53.26,77010.62,0.0,0.98676,1e-05,1.50148]
[1779678752131,53.26,77009.37,0.0,0.98674,1e-05,1.50323]
[1779678760187,53.26,77009.07,0.0,0.98674,1e-05,1.50365]
[1779678761194,53.26,77007.33,0.0,0.98671,1e-05,1.50609]
[1779678764215,53.26,77003.48,0.0,0.98665,1e-05,1.51149]
[1779678765222,53.26,76999.39,0.0,0.98659,1e-05,1.51725]
[1779678766232,53.26,76997.7,0.0,0.98657,1e-05,1.51963]
[1779678767236,53.26,76994.28,0.0,0.98652,1e-05,1.52446]
[1779678772271,53.26,76994.37,0.0,0.98652,1e-05,1.52433]
[1779678775292,53.26,76992.78,0.0,0.9865,1e-05,1.52659]
[1779678780327,53.26,76992.49,0.0,0.98649,1e-05,1.527]
[1779678781334,53.26,76989.25,0.0,0.98645,1e-05,1.53159]
[1779678786372,53.26,76989.79,0.0,0.98645,1e-05,1.53083]
[1779678792420,53.26,76989.55,0.0,0.98645,1e-05,1.53117]
[1779678797455,53.26,76989.79,0.0,0.98645,1e-05,1.53083]
[1779678801483,53.26,76995.07,0.0,0.98653,1e-05,1.52334]
[1779678806518,53.26,76995.89,0.0,0.98654,1e-05,1.52218]
[1779678807528,53.26,76994.79,0.0,0.98653,1e-05,1.52374]
[1779678808531,53.26,77000.34,0.0,0.98661,1e-05,1.51591]
[1779678810546,53.26,77001.51,0.0,0.98663,1e-05,1.51426]
[1779678812560,53.26,77000.05,0.0,0.98663,1e-05,1.51375]
[1779678816588,53.26,76998.69,0.0,0.98661,1e-05,1.51567]
[1779678820622,53.26,76991.4,0.0,0.9865,1e-05,1.52597]
[1779678821636,53.26,76987.51,0.0,0.98644,1e-05,1.53148]
[1779678823646,53.26,76989.75,0.0,0.98647,1e-05,1.5283]
[1779678828683,53.26,76988.99,0.0,0.98646,1e-05,1.52938]
[1779678829690,53.26,76987.66,0.0,0.98644,1e-05,1.53127]
[1779678833718,53.26,76986.23,0.0,0.98642,1e-05,1.5333]
[1779678834725,53.26,76984.17,0.0,0.98639,1e-05,1.53623]
[1779678839760,53.26,76983.48,0.0,0.98638,1e-05,1.53722]
[1779678842781,53.26,76986.26,0.0,0.98642,1e-05,1.53326]
[1779678845803,53.26,76987.57,0.0,0.98644,1e-05,1.5314]
[1779678847817,53.26,76995.87,0.0,0.98656,1e-05,1.51965]
[1779678848823,53.26,76997.88,0.0,0.98659,1e-05,1.51681]
[1779678850837,53.26,76998.21,0.0,0.9866,1e-05,1.51634]
[1779678853858,53.26,77000.39,0.0,0.98663,1e-05,1.51328]
[1779678856879,53.26,76998.84,0.0,0.98661,1e-05,1.51546]
[1779678857886,53.26,76996.97,0.0,0.98658,1e-05,1.51809]
[1779678860468,53.26,76995.4,0.0,0.98656,1e-05,1.52031]
[1779678861914,53.26,76994.09,0.0,0.98654,1e-05,1.52216]
[1779678865942,53.26,76995.64,0.0,0.98656,1e-05,1.51997]
[1779678866949,53.26,76997.79,0.0,0.98659,1e-05,1.51694]
[1779678871984,53.26,76998.32,0.0,0.98662,1e-05,1.51363]
[1779678878027,53.26,76998.79,0.0,0.98663,1e-05,1.51297]
[1779678879034,53.26,76996.99,0.0,0.9866,1e-05,1.5155]
[1779678880041,53.26,76995.53,0.0,0.98658,1e-05,1.51756]
[1779678881697,53.26,76999.41,0.0,0.98664,1e-05,1.51209]
[1779678887090,53.26,77000.32,0.0,0.98665,1e-05,1.51081]
[1779678892125,53.26,77004.11,0.0,0.98671,1e-05,1.5055]
[1779678893132,53.26,77008.76,0.0,0.98677,1e-05,1.49899]
[1779678898168,53.26,77010.02,0.0,0.98679,1e-05,1.49723]
[1779678903827,53.26,77010.15,0.0,0.98679,1e-05,1.49705]
[1779678904210,53.26,77003.22,0.0,0.98669,1e-05,1.50674]
[1779678905217,53.26,77000.38,0.0,0.98665,1e-05,1.51073]
[1779678906224,53.26,76999.19,0.0,0.98664,1e-05,1.5124]
[1779678907639,53.26,76999.19,0.0,0.98664,1e-05,1.5124]
[1779678907714,53.26,76995.86,0.0,0.98659,1e-05,1.51709]
[1779678913273,53.26,76995.01,0.0,0.98657,1e-05,1.51829]
[1779678916294,53.26,76996.8,0.0,0.9866,1e-05,1.51577]
[1779678920322,53.26,76998.71,0.0,0.98663,1e-05,1.51308]
[1779678921329,53.26,76999.96,0.0,0.98665,1e-05,1.51132]
[1779678922336,53.26,77001.21,0.0,0.98666,1e-05,1.50956]
[1779678929387,53.26,77002.31,0.0,0.98668,1e-05,1.50802]
[1779678931401,53.26,77004.08,0.0,0.98673,1e-05,1.50299]
[1779678936437,53.26,77004.72,0.0,0.98674,1e-05,1.50209]
[1779678941472,53.26,77004.92,0.0,0.98674,1e-05,1.50181]
[1779678945500,53.26,77003.44,0.0,0.98672,1e-05,1.50388]
[1779678949528,53.26,77004.69,0.0,0.98674,1e-05,1.50213]
[1779678954563,53.26,77005.68,0.0,0.98675,1e-05,1.50075]
[1779678959598,53.26,77005.59,0.0,0.98675,1e-05,1.50087]
[1779678960605,53.26,77007.73,0.0,0.98678,1e-05,1.49788]
[1779678961612,53.26,77010.26,0.0,0.98682,1e-05,1.49435]
[1779678962619,53.26,77011.34,0.0,0.98683,1e-05,1.49285]
[1779678964633,53.26,77010.03,0.0,0.98681,1e-05,1.49467]
[1779678969668,53.26,77009.91,0.0,0.98681,1e-05,1.49484]
[1779678974703,53.26,77011.38,0.0,0.98683,1e-05,1.49279]
[1779678975710,53.26,77013.1,0.0,0.98686,1e-05,1.4904]
[1779678980744,53.26,77013.94,0.0,0.98687,1e-05,1.48923]
[1779678985780,53.26,77014.48,0.0,0.98688,1e-05,1.48848]
[1779678986787,53.26,77018.58,0.0,0.98694,1e-05,1.4828]
[1779678987794,53.26,77017.43,0.0,0.98692,1e-05,1.48439]
[1779678992829,53.26,77017.43,0.0,0.98694,1e-05,1.48186]
[1779678996857,53.26,77018.72,0.0,0.98696,1e-05,1.48008]
[1779679000885,53.26,77017.15,0.0,0.98694,1e-05,1.48225]
[1779679005919,53.26,77016.97,0.0,0.98694,1e-05,1.4825]
[1779679007934,53.26,77012.49,0.0,0.98687,1e-05,1.48871]
[1779679008941,53.26,77010.97,0.0,0.98685,1e-05,1.49083]
[1779679014983,53.26,77009.96,0.0,0.98683,1e-05,1.49223]
[1779679018011,53.26,77015.21,0.0,0.98691,1e-05,1.48494]
[1779679023055,53.26,77004.26,0.0,0.98675,1e-05,1.50018]
[1779679025069,53.26,77003.82,0.0,0.98675,1e-05,1.5008]
[1779679028090,53.26,77001.22,0.0,0.98671,1e-05,1.50444]
[1779679031111,53.26,77007.5,0.0,0.9868,1e-05,1.49566]
[1779679032118,53.26,77009.13,0.0,0.98682,1e-05,1.49339]
[1779679035139,53.26,77010.35,0.0,0.98684,1e-05,1.49169]
[1779679040174,53.26,77010.75,0.0,0.98685,1e-05,1.49113]
[1779679043195,53.26,77012.54,0.0,0.98687,1e-05,1.48864]
[1779679047223,53.26,77013.83,0.0,0.98689,1e-05,1.48685]
[1779679052258,53.26,77014.23,0.0,0.98692,1e-05,1.48376]
[1779679058293,53.26,77013.53,0.0,0.98691,1e-05,1.48473]
[1779679059736,53.26,77013.68,0.0,0.98691,1e-05,1.48453]
[1779679059827,53.26,77013.78,0.0,0.98691,1e-05,1.48439]
[1779679061321,53.26,77016.45,0.0,0.98695,1e-05,1.48069]
[1779679062894,53.26,77016.45,0.0,0.98695,1e-05,1.48069]
[1779679062930,53.26,77016.45,0.0,0.98695,1e-05,1.48069]
[1779679062979,53.26,77016.45,0.0,0.98695,1e-05,1.48069]
[1779679062968,53.26,77018.53,0.0,0.98698,1e-05,1.47781]
[1779679063336,53.26,77031.14,0.0,0.98716,1e-05,1.46047]
[1779679064343,53.26,77033.17,0.0,0.98719,1e-05,1.4577]
[1779679067364,53.26,77036.2,0.0,0.98723,1e-05,1.45356]
[1779679070385,53.26,77039.2,0.0,0.98727,1e-05,1.44947]
[1779679073596,53.26,77039.82,0.0,0.98728,1e-05,1.44863]
[1779679073662,53.26,77039.82,0.0,0.98728,1e-05,1.44863]
[1779679073723,53.26,77039.82,0.0,0.98728,1e-05,1.44863]
[1779679073810,53.26,77039.82,0.0,0.98728,1e-05,1.44863]
[1779679073909,53.26,77039.55,0.0,0.98728,1e-05,1.449]
[1779679079458,53.26,77039.48,0.0,0.98727,1e-05,1.44909]
[1779679081473,53.26,77042.51,0.0,0.98732,1e-05,1.44498]
[1779679084160,53.26,77042.02,0.0,0.98731,1e-05,1.44564]
[1779679084222,53.26,77042.02,0.0,0.98731,1e-05,1.44564]
[1779679084229,53.26,77042.02,0.0,0.98731,1e-05,1.44564]
[1779679084481,53.26,77042.02,0.0,0.98731,1e-05,1.44564]
[1779679085009,53.26,77042.02,0.0,0.98731,1e-05,1.44564]
[1779679085032,53.26,77042.02,0.0,0.98731,1e-05,1.44564]
[1779679085121,53.26,77042.02,0.0,0.98731,1e-05,1.44564]
[1779679085220,53.26,77042.02,0.0,0.98731,1e-05,1.44564]
[1779679090539,53.26,77041.56,0.0,0.9873,1e-05,1.44627]
[1779679093589,53.26,77042.67,0.0,0.98732,1e-05,1.44476]
[1779679093698,53.26,77042.67,0.0,0.98732,1e-05,1.44476]
[1779679093721,53.26,77042.67,0.0,0.98732,1e-05,1.44476]
[1779679093792,53.26,77042.67,0.0,0.98732,1e-05,1.44476]
[1779679094362,53.26,77042.67,0.0,0.98732,1e-05,1.44476]
[1779679094464,53.26,77042.67,0.0,0.98732,1e-05,1.44476]
[1779679094475,53.26,77042.67,0.0,0.98732,1e-05,1.44476]
[1779679100609,53.26,77041.31,0.0,0.9873,1e-05,1.44661]
[1779679101490,53.26,77041.31,0.0,0.9873,1e-05,1.44661]
[1779679101587,53.26,77041.31,0.0,0.9873,1e-05,1.44661]
[1779679101724,53.26,77041.31,0.0,0.9873,1e-05,1.44661]
[1779679101825,53.26,77041.09,0.0,0.9873,1e-05,1.44691]
[1779679102831,53.26,77041.09,0.0,0.9873,1e-05,1.44691]
[1779679102883,53.26,77041.09,0.0,0.9873,1e-05,1.44691]
[1779679102975,53.26,77041.09,0.0,0.9873,1e-05,1.44691]
[1779679108636,53.26,77042.36,0.0,0.98732,1e-05,1.44518]
[1779679108662,53.26,77042.36,0.0,0.98732,1e-05,1.44518]
[1779679108723,53.26,77042.36,0.0,0.98732,1e-05,1.44518]
[1779679108733,53.26,77042.55,0.0,0.98732,1e-05,1.44492]
[1779679114709,53.26,77042.01,0.0,0.98733,1e-05,1.44317]
[1779679118115,53.26,77041.3,0.0,0.98732,1e-05,1.44413]
[1779679118219,53.26,77041.3,0.0,0.98732,1e-05,1.44413]
[1779679118473,53.26,77041.3,0.0,0.98732,1e-05,1.44413]
[1779679118516,53.26,77041.3,0.0,0.98732,1e-05,1.44413]
[1779679119745,53.26,77031.05,0.0,0.98718,1e-05,1.45809]
[1779679120752,53.26,77029.42,0.0,0.98715,1e-05,1.46032]
[1779679121612,53.26,77029.42,0.0,0.98715,1e-05,1.46032]
[1779679121721,53.26,77029.42,0.0,0.98715,1e-05,1.46032]
[1779679121970,53.26,77029.42,0.0,0.98715,1e-05,1.46032]
[1779679124045,53.26,77029.21,0.0,0.98715,1e-05,1.46061]
[1779679124104,53.26,77029.21,0.0,0.98715,1e-05,1.46061]
[1779679124222,53.26,77029.21,0.0,0.98715,1e-05,1.46061]
[1779679124337,53.26,77029.21,0.0,0.98715,1e-05,1.46061]
[1779679124780,53.26,77029.38,0.0,0.98715,1e-05,1.46037]
[1779679126793,53.26,77024.01,0.0,0.98708,1e-05,1.46774]
[1779679127726,53.26,77024.01,0.0,0.98708,1e-05,1.46774]
[1779679127809,53.26,77024.01,0.0,0.98708,1e-05,1.46774]
[1779679127826,53.26,77021.77,0.0,0.98705,1e-05,1.47082]
[1779679129726,53.26,77021.51,0.0,0.98704,1e-05,1.47118]
[1779679129842,53.26,77021.51,0.0,0.98704,1e-05,1.47118]
[1779679129936,53.26,77019.13,0.0,0.98701,1e-05,1.47446]
[1779679130144,53.26,77019.13,0.0,0.98701,1e-05,1.47446]
[1779679130196,53.26,77019.13,0.0,0.98701,1e-05,1.47446]
[1779679130225,53.26,77019.13,0.0,0.98701,1e-05,1.47446]
[1779679131724,53.26,77019.38,0.0,0.98701,1e-05,1.47412]
[1779679131777,53.26,77019.38,0.0,0.98701,1e-05,1.47412]
[1779679131829,53.26,77020.45,0.0,0.98703,1e-05,1.47264]
[1779679135728,53.26,77021.14,0.0,0.98704,1e-05,1.47169]
[1779679135764,53.26,77021.14,0.0,0.98704,1e-05,1.47169]
[1779679135857,53.26,77020.65,0.0,0.98703,1e-05,1.47236]
[1779679138328,53.26,77020.71,0.0,0.98703,1e-05,1.47228]
[1779679138392,53.26,77020.71,0.0,0.98703,1e-05,1.47228]
[1779679138476,53.26,77020.71,0.0,0.98703,1e-05,1.47228]
[1779679139728,53.26,77020.27,0.0,0.98702,1e-05,1.47289]
[1779679139841,53.26,77020.27,0.0,0.98702,1e-05,1.47289]
[1779679139885,53.26,77021.29,0.0,0.98704,1e-05,1.47148]
[1779679143727,53.26,77021.54,0.0,0.98704,1e-05,1.47114]
[1779679143843,53.26,77021.54,0.0,0.98704,1e-05,1.47114]
[1779679143913,53.26,77021.62,0.0,0.98704,1e-05,1.47103]
[1779679145928,53.26,77023.91,0.0,0.98708,1e-05,1.46788]
[1779679147191,53.26,77023.91,0.0,0.98708,1e-05,1.46788]
[1779679147207,53.26,77023.91,0.0,0.98708,1e-05,1.46788]
[1779679147230,53.26,77023.91,0.0,0.98708,1e-05,1.46788]
[1779679147729,53.26,77023.91,0.0,0.98708,1e-05,1.46788]
[1779679147819,53.26,77023.91,0.0,0.98708,1e-05,1.46788]
[1779679147942,53.26,77024.21,0.0,0.98708,1e-05,1.46747]
[1779679151723,53.26,77024.07,0.0,0.98708,1e-05,1.46766]
[1779679151841,53.26,77024.07,0.0,0.98708,1e-05,1.46766]
[1779679151970,53.26,77024.89,0.0,0.98709,1e-05,1.46653]
[1779679155653,53.26,77026.19,0.0,0.98711,1e-05,1.46475]
[1779679155705,53.26,77026.19,0.0,0.98711,1e-05,1.46475]
[1779679155727,53.26,77026.19,0.0,0.98711,1e-05,1.46475]
[1779679155844,53.26,77026.19,0.0,0.98711,1e-05,1.46475]
[1779679156005,53.26,77025.95,0.0,0.98711,1e-05,1.46508]
[1779679159726,53.26,77027.37,0.0,0.98713,1e-05,1.46313]
[1779679159844,53.26,77027.37,0.0,0.98713,1e-05,1.46313]
[1779679160030,53.26,77027.87,0.0,0.98713,1e-05,1.46244]
[1779679161728,53.26,77027.28,0.0,0.98712,1e-05,1.46325]
[1779679161811,53.26,77027.28,0.0,0.98712,1e-05,1.46325]
[1779679162042,53.26,77027.39,0.0,0.98713,1e-05,1.4631]
[1779679162552,53.26,77027.39,0.0,0.98713,1e-05,1.4631]
[1779679162595,53.26,77027.39,0.0,0.98713,1e-05,1.4631]
[1779679162723,53.26,77027.39,0.0,0.98713,1e-05,1.4631]
[1779679165726,53.26,77027.54,0.0,0.98713,1e-05,1.4629]
[1779679165839,53.26,77027.54,0.0,0.98713,1e-05,1.4629]
[1779679165934,53.26,77027.54,0.0,0.98713,1e-05,1.4629]
[1779679169728,53.26,77027.54,0.0,0.98713,1e-05,1.4629]
[1779679169843,53.26,77027.54,0.0,0.98713,1e-05,1.4629]
[1779679170098,53.26,77028.64,0.0,0.98714,1e-05,1.46139]
[1779679171728,53.26,77028.55,0.0,0.98716,1e-05,1.459]
[1779679171839,53.26,77028.55,0.0,0.98716,1e-05,1.459]
[1779679172112,53.26,77027.93,0.0,0.98715,1e-05,1.45985]
[1779679173119,53.26,77024.73,0.0,0.98711,1e-05,1.46424]
[1779679174126,53.26,77021.28,0.0,0.98706,1e-05,1.46898]
[1779679174980,53.26,77021.28,0.0,0.98706,1e-05,1.46898]
[1779679175007,53.26,77021.28,0.0,0.98706,1e-05,1.46898]
[1779679175133,53.26,77014.28,0.0,0.98696,1e-05,1.47863]
[1779679175225,53.26,77014.28,0.0,0.98696,1e-05,1.47863]
[1779679175293,53.26,77014.28,0.0,0.98696,1e-05,1.47863]
[1779679176140,53.26,77014.67,0.0,0.98697,1e-05,1.47809]
[1779679177480,53.26,77014.42,0.0,0.98696,1e-05,1.47844]
[1779679177593,53.26,77014.42,0.0,0.98696,1e-05,1.47844]
[1779679177734,53.26,77014.42,0.0,0.98696,1e-05,1.47844]
[1779679177849,53.26,77014.42,0.0,0.98696,1e-05,1.47844]
[1779679177939,53.26,77014.42,0.0,0.98696,1e-05,1.47844]
[1779679181727,53.26,77013.85,0.0,0.98695,1e-05,1.47923]
[1779679181842,53.26,77013.85,0.0,0.98695,1e-05,1.47923]
[1779679181936,53.26,77014.22,0.0,0.98696,1e-05,1.47872]
[1779679183729,53.26,77013.95,0.0,0.98696,1e-05,1.47909]
[1779679183844,53.26,77013.95,0.0,0.98696,1e-05,1.47909]
[1779679183908,53.26,77014.08,0.0,0.98696,1e-05,1.47891]
[1779679184714,53.26,77014.08,0.0,0.98696,1e-05,1.47891]
[1779679184721,53.26,77014.08,0.0,0.98696,1e-05,1.47891]
[1779679184779,53.26,77014.08,0.0,0.98696,1e-05,1.47891]
[1779679184971,53.26,77014.08,0.0,0.98696,1e-05,1.47891]
[1779679187732,53.26,77017.21,0.0,0.987,1e-05,1.47459]
[1779679187843,53.26,77017.21,0.0,0.987,1e-05,1.47459]
[1779679187935,53.26,77017.71,0.0,0.98701,1e-05,1.4739]
[1779679189734,53.26,77017.22,0.0,0.987,1e-05,1.47457]
[1779679189851,53.26,77017.22,0.0,0.987,1e-05,1.47457]
[1779679189940,53.26,77017.22,0.0,0.987,1e-05,1.47457]
[1779679191731,53.26,77017.15,0.0,0.987,1e-05,1.47467]
[1779679191837,53.26,77017.15,0.0,0.987,1e-05,1.47467]
[1779679191929,53.26,77016.98,0.0,0.987,1e-05,1.4749]
[1779679193730,53.26,77015.71,0.0,0.98698,1e-05,1.47666]
[1779679193826,53.26,77015.71,0.0,0.98698,1e-05,1.47666]
[1779679193972,53.26,77015.71,0.0,0.98698,1e-05,1.47666]
[1779679194049,53.26,77015.71,0.0,0.98698,1e-05,1.47666]
[1779679194129,53.26,77016.47,0.0,0.98699,1e-05,1.47561]
[1779679194224,53.26,77016.47,0.0,0.98699,1e-05,1.47561]
[1779679195274,53.26,77014.28,0.0,0.98696,1e-05,1.47863]
[1779679197735,53.26,77014.27,0.0,0.98696,1e-05,1.47865]
[1779679197844,53.26,77014.27,0.0,0.98696,1e-05,1.47865]
[1779679197934,53.26,77014.27,0.0,0.98696,1e-05,1.47865]
[1779679199727,53.26,77014.51,0.0,0.98696,1e-05,1.47832]
[1779679199803,53.26,77014.51,0.0,0.98696,1e-05,1.47832]
[1779679199894,53.26,77014.52,0.0,0.98696,1e-05,1.4783]
[1779679201727,53.26,77014.61,0.0,0.98697,1e-05,1.47818]
[1779679201843,53.26,77014.61,0.0,0.98697,1e-05,1.47818]
[1779679201936,53.26,77014.82,0.0,0.98697,1e-05,1.47789]
[1779679203788,53.26,77016.38,0.0,0.98699,1e-05,1.47573]
[1779679204041,53.26,77016.38,0.0,0.98699,1e-05,1.47573]
[1779679204098,53.26,77016.07,0.0,0.98699,1e-05,1.47616]
[1779679204337,53.26,77025.91,0.0,0.98713,1e-05,1.46262]
[1779679205344,53.26,77031.07,0.0,0.9872,1e-05,1.45556]
[1779679206705,53.26,77031.07,0.0,0.9872,1e-05,1.45556]
[1779679206721,53.26,77031.07,0.0,0.9872,1e-05,1.45556]
[1779679206821,53.26,77031.07,0.0,0.9872,1e-05,1.45556]
[1779679206913,53.26,77032.05,0.0,0.98721,1e-05,1.45422]
[1779679209465,53.26,77033.17,0.0,0.98723,1e-05,1.45269]
[1779679209573,53.26,77033.17,0.0,0.98723,1e-05,1.45269]
[1779679209726,53.26,77033.17,0.0,0.98723,1e-05,1.45269]
[1779679209781,53.26,77033.17,0.0,0.98723,1e-05,1.45269]
[1779679209873,53.26,77033.65,0.0,0.98724,1e-05,1.45204]
[1779679211730,53.26,77033.68,0.0,0.98724,1e-05,1.452]
[1779679211790,53.26,77033.68,0.0,0.98724,1e-05,1.452]
[1779679211827,53.26,77033.68,0.0,0.98724,1e-05,1.452]
[1779679214407,53.26,77036.26,0.0,0.98727,1e-05,1.44849]
[1779679215729,53.26,77036.26,0.0,0.98727,1e-05,1.44849]
[1779679215792,53.26,77036.26,0.0,0.98727,1e-05,1.44849]
[1779679215885,53.26,77039.07,0.0,0.98731,1e-05,1.44467]
[1779679219732,53.26,77039.65,0.0,0.98732,1e-05,1.44388]
[1779679219826,53.26,77039.65,0.0,0.98732,1e-05,1.44388]
[1779679219836,53.26,77039.65,0.0,0.98732,1e-05,1.44388]
[1779679219946,53.26,77039.65,0.0,0.98732,1e-05,1.44388]
[1779679219976,53.26,77039.65,0.0,0.98732,1e-05,1.44388]
[1779679220047,53.26,77039.6,0.0,0.98732,1e-05,1.44395]
[1779679223735,53.26,77039.82,0.0,0.98732,1e-05,1.44365]
[1779679223840,53.26,77039.82,0.0,0.98732,1e-05,1.44365]
[1779679223931,53.26,77040.15,0.0,0.98733,1e-05,1.4432]
[1779679225700,53.26,77041.15,0.0,0.98734,1e-05,1.44185]
[1779679225727,53.26,77041.15,0.0,0.98734,1e-05,1.44185]
[1779679225811,53.26,77041.15,0.0,0.98734,1e-05,1.44185]
[1779679225971,53.26,77041.15,0.0,0.98734,1e-05,1.44185]
[1779679227729,53.26,77042.26,0.0,0.98736,1e-05,1.44034]
[1779679227820,53.26,77042.26,0.0,0.98736,1e-05,1.44034]
[1779679227911,53.26,77042.23,0.0,0.98736,1e-05,1.44038]
[1779679231494,53.26,77042.42,0.0,0.98736,1e-05,1.44013]
[1779679231507,53.26,77042.42,0.0,0.98736,1e-05,1.44013]
[1779679231730,53.26,77042.42,0.0,0.98736,1e-05,1.44013]
[1779679231872,53.26,77042.42,0.0,0.98736,1e-05,1.44013]
[1779679231965,53.26,77042.42,0.0,0.98738,1e-05,1.43764]
[1779679233542,53.26,77040.9,0.0,0.98736,1e-05,1.4397]
[1779679235089,53.26,77040.9,0.0,0.98736,1e-05,1.4397]
[1779679235201,53.26,77040.9,0.0,0.98736,1e-05,1.4397]
[1779679235222,53.26,77040.9,0.0,0.98736,1e-05,1.4397]
[1779679235190,53.26,77039.5,0.0,0.98734,1e-05,1.4416]
[1779679235556,53.26,77037.82,0.0,0.98731,1e-05,1.44387]
[1779679236343,53.26,77037.82,0.0,0.98731,1e-05,1.44387]
[1779679236449,53.26,77037.82,0.0,0.98731,1e-05,1.44387]
[1779679236471,53.26,77037.82,0.0,0.98731,1e-05,1.44387]
[1779679239584,53.26,77034.39,0.0,0.98727,1e-05,1.44853]
[1779679240591,53.26,77032.52,0.0,0.98724,1e-05,1.45108]
[1779679245625,53.26,77031.94,0.0,0.98723,1e-05,1.45187]
[1779679246256,53.26,77031.94,0.0,0.98723,1e-05,1.45187]
[1779679246366,53.26,77031.94,0.0,0.98723,1e-05,1.45187]
[1779679246470,53.26,77031.94,0.0,0.98723,1e-05,1.45187]
[1779679246633,53.26,77031.97,0.0,0.98723,1e-05,1.45183]
[1779679247776,53.26,77031.97,0.0,0.98723,1e-05,1.45183]
[1779679247890,53.26,77031.97,0.0,0.98723,1e-05,1.45183]
[1779679247972,53.26,77031.97,0.0,0.98723,1e-05,1.45183]
[1779679253682,53.26,77032.61,0.0,0.98724,1e-05,1.45096]
[1779679254353,53.26,77032.61,0.0,0.98724,1e-05,1.45096]
[1779679256708,53.26,77038.11,0.0,0.98732,1e-05,1.44348]
[1779679257412,53.26,77038.11,0.0,0.98732,1e-05,1.44348]
[1779679257457,53.26,77038.11,0.0,0.98732,1e-05,1.44348]
[1779679257485,53.26,77038.11,0.0,0.98732,1e-05,1.44348]
[1779679257712,53.26,77040.99,0.0,0.98736,1e-05,1.43958]
[1779679258914,53.26,77043.8,0.0,0.9874,1e-05,1.43578]
[1779679264024,53.26,77045.57,0.0,0.98742,1e-05,1.43339]
[1779679264124,53.26,77045.57,0.0,0.98742,1e-05,1.43339]
[1779679264225,53.26,77045.57,0.0,0.98742,1e-05,1.43339]
[1779679265130,53.26,77045.44,0.0,0.98742,1e-05,1.43356]
[1779679265184,53.26,77045.44,0.0,0.98742,1e-05,1.43356]
[1779679265223,53.26,77045.44,0.0,0.98742,1e-05,1.43356]
[1779679265175,53.26,77045.44,0.0,0.98742,1e-05,1.43356]
[1779679265772,53.26,77045.51,0.0,0.98742,1e-05,1.43347]
[1779679268799,53.26,77052.22,0.0,0.98751,1e-05,1.42444]
[1779679269806,53.26,77055.31,0.0,0.98756,1e-05,1.4203]
[1779679270813,53.26,77057.97,0.0,0.98759,1e-05,1.41674]
[1779679274809,53.26,77059.64,0.0,0.98762,1e-05,1.41451]
[1779679274831,53.26,77059.64,0.0,0.98762,1e-05,1.41451]
[1779679274970,53.26,77059.64,0.0,0.98762,1e-05,1.41451]
[1779679275849,53.26,77062.64,0.0,0.98766,1e-05,1.41051]
[1779679278717,53.26,77061.9,0.0,0.98765,1e-05,1.41149]
[1779679278834,53.26,77061.9,0.0,0.98765,1e-05,1.41149]
[1779679278973,53.26,77061.9,0.0,0.98765,1e-05,1.41149]
[1779679279060,53.26,77062.16,0.0,0.98765,1e-05,1.41115]
[1779679280884,53.26,77065.36,0.0,0.98769,1e-05,1.40689]
[1779679282572,53.26,77063.91,0.0,0.98767,1e-05,1.40882]
[1779679282582,53.26,77063.91,0.0,0.98767,1e-05,1.40882]
[1779679282720,53.26,77063.91,0.0,0.98767,1e-05,1.40882]
[1779679282814,53.26,77063.91,0.0,0.98767,1e-05,1.40882]
[1779679284773,53.26,77062.88,0.0,0.98766,1e-05,1.41019]
[1779679284833,53.26,77062.88,0.0,0.98766,1e-05,1.41019]
[1779679284971,53.26,77062.88,0.0,0.98766,1e-05,1.41019]
[1779679285035,53.26,77063.3,0.0,0.98767,1e-05,1.40963]
[1779679285721,53.26,77063.3,0.0,0.98767,1e-05,1.40963]
[1779679285765,53.26,77063.3,0.0,0.98767,1e-05,1.40963]
[1779679287723,53.26,77063.62,0.0,0.98767,1e-05,1.4092]
[1779679287814,53.26,77063.62,0.0,0.98767,1e-05,1.4092]
[1779679289723,53.26,77062.69,0.0,0.98766,1e-05,1.41044]
[1779679289834,53.26,77062.69,0.0,0.98766,1e-05,1.41044]
[1779679293721,53.26,77062.87,0.0,0.98768,1e-05,1.40775]
[1779679293836,53.26,77062.87,0.0,0.98768,1e-05,1.40775]
[1779679295732,53.26,77064.68,0.0,0.98771,1e-05,1.40535]
[1779679295811,53.26,77064.68,0.0,0.98771,1e-05,1.40535]
[1779679297605,53.26,77060.81,0.0,0.98765,1e-05,1.41049]
[1779679297694,53.26,77060.81,0.0,0.98765,1e-05,1.41049]
[1779679297727,53.26,77060.81,0.0,0.98765,1e-05,1.41049]
[1779679297806,53.26,77060.81,0.0,0.98765,1e-05,1.41049]
[1779679298003,53.26,77061.34,0.0,0.98766,1e-05,1.40979]
[1779679301728,53.26,77062.45,0.0,0.98768,1e-05,1.40831]
[1779679301807,53.26,77062.45,0.0,0.98768,1e-05,1.40831]
[1779679303725,53.26,77062.39,0.0,0.98767,1e-05,1.40839]
[1779679303835,53.26,77062.39,0.0,0.98767,1e-05,1.40839]
[1779679307723,53.26,77063.19,0.0,0.98769,1e-05,1.40733]
[1779679307829,53.26,77063.19,0.0,0.98769,1e-05,1.40733]
[1779679309723,53.26,77063.71,0.0,0.98769,1e-05,1.40663]
[1779679309834,53.26,77063.71,0.0,0.98769,1e-05,1.40663]
[1779679311722,53.26,77063.02,0.0,0.98768,1e-05,1.40755]
[1779679311833,53.26,77063.02,0.0,0.98768,1e-05,1.40755]
[1779679314381,53.26,77062.72,0.0,0.98768,1e-05,1.40795]
[1779679314447,53.26,77062.72,0.0,0.98768,1e-05,1.40795]
[1779679314472,53.26,77062.72,0.0,0.98768,1e-05,1.40795]
[1779679314480,53.26,77062.72,0.0,0.98768,1e-05,1.40795]
[1779679320163,53.26,77062.71,0.0,0.98768,1e-05,1.40796]
[1779679324125,53.26,77062.29,0.0,0.98767,1e-05,1.40852]
[1779679324220,53.26,77062.29,0.0,0.98767,1e-05,1.40852]
[1779679324234,53.26,77062.29,0.0,0.98767,1e-05,1.40852]
[1779679324472,53.26,77060.78,0.0,0.98765,1e-05,1.41053]
[1779679324584,53.26,77060.78,0.0,0.98765,1e-05,1.41053]
[1779679326393,53.26,77059.1,0.0,0.98763,1e-05,1.41277]
[1779679326450,53.26,77059.1,0.0,0.98763,1e-05,1.41277]
[1779679326470,53.26,77059.1,0.0,0.98763,1e-05,1.41277]
[1779679327212,53.26,77058.73,0.0,0.98762,1e-05,1.41327]
[1779679327721,53.26,77058.73,0.0,0.98762,1e-05,1.41327]
[1779679327834,53.26,77058.73,0.0,0.98762,1e-05,1.41327]
[1779679329723,53.26,77058.5,0.0,0.98762,1e-05,1.41357]
[1779679329789,53.26,77058.5,0.0,0.98762,1e-05,1.41357]
[1779679332491,53.26,77057.91,0.0,0.98761,1e-05,1.41436]
[1779679333254,53.26,77052.44,0.0,0.98754,1e-05,1.42168]
[1779679335123,53.26,77051.91,0.0,0.98753,1e-05,1.42239]
[1779679335222,53.26,77051.91,0.0,0.98753,1e-05,1.42239]
[1779679335226,53.26,77051.91,0.0,0.98753,1e-05,1.42239]
[1779679335268,53.26,77050.97,0.0,0.98752,1e-05,1.42365]
[1779679335336,53.26,77050.97,0.0,0.98752,1e-05,1.42365]
[1779679335471,53.26,77050.97,0.0,0.98752,1e-05,1.42365]
[1779679336276,53.26,77051.06,0.0,0.98752,1e-05,1.42353]
[1779679341313,53.26,77050.72,0.0,0.98751,1e-05,1.42398]
[1779679343326,53.26,77036.02,0.0,0.98731,1e-05,1.44383]
[1779679344334,53.26,77032.27,0.0,0.98726,1e-05,1.44892]
[1779679346348,53.26,77026.53,0.0,0.98718,1e-05,1.45675]
[1779679349075,53.26,77024.8,0.0,0.98715,1e-05,1.45912]
[1779679349177,53.26,77024.8,0.0,0.98715,1e-05,1.45912]
[1779679349220,53.26,77024.8,0.0,0.98715,1e-05,1.45912]
[1779679349279,53.26,77024.76,0.0,0.98715,1e-05,1.45917]
[1779679351383,53.26,77022.47,0.0,0.98714,1e-05,1.4598]
[1779679354140,53.26,77023.19,0.0,0.98715,1e-05,1.45881]
[1779679354236,53.26,77018.79,0.0,0.98709,1e-05,1.46485]
[1779679354487,53.26,77015.21,0.0,0.98704,1e-05,1.46977]
[1779679359664,53.26,77016.33,0.0,0.98705,1e-05,1.46823]
[1779679359721,53.26,77016.33,0.0,0.98705,1e-05,1.46823]
[1779679359774,53.26,77016.33,0.0,0.98705,1e-05,1.46823]
[1779679359889,53.26,77016.33,0.0,0.98705,1e-05,1.46823]
[1779679359973,53.26,77016.33,0.0,0.98705,1e-05,1.46823]
[1779679360065,53.26,77016.4,0.0,0.98706,1e-05,1.46813]
[1779679365481,53.26,77018.73,0.0,0.98709,1e-05,1.46493]
[1779679370082,53.26,77018.06,0.0,0.98708,1e-05,1.46585]
[1779679370133,53.26,77018.06,0.0,0.98708,1e-05,1.46585]
[1779679370223,53.26,77018.06,0.0,0.98708,1e-05,1.46585]
[1779679370324,53.26,77018.32,0.0,0.98708,1e-05,1.46549]
[1779679376558,53.26,77018.03,0.0,0.98708,1e-05,1.46589]
[1779679380320,53.26,77019.84,0.0,0.9871,1e-05,1.46341]
[1779679380332,53.26,77019.77,0.0,0.9871,1e-05,1.4635]
[1779679380378,53.26,77019.77,0.0,0.9871,1e-05,1.4635]
[1779679380471,53.26,77019.77,0.0,0.9871,1e-05,1.4635]
[1779679380586,53.26,77019.86,0.0,0.9871,1e-05,1.46338]
[1779679384614,53.26,77023.23,0.0,0.98715,1e-05,1.45876]
[1779679385822,53.26,77023.23,0.0,0.98715,1e-05,1.45876]
[1779679385830,53.26,77023.23,0.0,0.98715,1e-05,1.45876]
[1779679385970,53.26,77023.23,0.0,0.98715,1e-05,1.45876]
[1779679386028,53.26,77024.07,0.0,0.98716,1e-05,1.45761]
[1779679391665,53.26,77024.39,0.0,0.98717,1e-05,1.45717]
[1779679393097,53.26,77024.39,0.0,0.98717,1e-05,1.45717]
[1779679393204,53.26,77024.39,0.0,0.98717,1e-05,1.45717]
[1779679393222,53.26,77024.39,0.0,0.98717,1e-05,1.45717]
[1779679393305,53.26,77025.33,0.0,0.98718,1e-05,1.45589]
[1779679396700,53.26,77029.61,0.0,0.98724,1e-05,1.45005]
[1779679399563,53.26,77031.38,0.0,0.98727,1e-05,1.44764]
[1779679399609,53.26,77031.38,0.0,0.98727,1e-05,1.44764]
[1779679399721,53.26,77031.38,0.0,0.98727,1e-05,1.44764]
[1779679399794,53.26,77032.66,0.0,0.98728,1e-05,1.4459]
[1779679405566,53.26,77034.39,0.0,0.98731,1e-05,1.44355]
[1779679405616,53.26,77034.39,0.0,0.98731,1e-05,1.44355]
[1779679405729,53.26,77034.39,0.0,0.98731,1e-05,1.44355]
[1779679405763,53.26,77034.6,0.0,0.98731,1e-05,1.44326]
[1779679408784,53.26,77028.88,0.0,0.98723,1e-05,1.45104]
[1779679409791,53.26,77024.13,0.0,0.98716,1e-05,1.45753]
[1779679411214,53.26,77024.13,0.0,0.98716,1e-05,1.45753]
[1779679411220,53.26,77024.13,0.0,0.98716,1e-05,1.45753]
[1779679411332,53.26,77024.13,0.0,0.98716,1e-05,1.45753]
[1779679411316,53.26,77023.06,0.0,0.98717,1e-05,1.45648]
[1779679411476,53.26,77023.06,0.0,0.98717,1e-05,1.45648]
[1779679411424,53.26,77023.06,0.0,0.98717,1e-05,1.45648]
[1779679413819,53.26,77018.33,0.0,0.9871,1e-05,1.46296]
[1779679415829,53.26,77017.74,0.0,0.9871,1e-05,1.46377]
[1779679415941,53.26,77017.74,0.0,0.9871,1e-05,1.46377]
[1779679415972,53.26,77017.74,0.0,0.9871,1e-05,1.46377]
[1779679416084,53.26,77017.74,0.0,0.9871,1e-05,1.46377]
[1779679416145,53.26,77016.87,0.0,0.98708,1e-05,1.46497]
[1779679419720,53.26,77016.71,0.0,0.98708,1e-05,1.46519]
[1779679419834,53.26,77016.71,0.0,0.98708,1e-05,1.46519]
[1779679419935,53.26,77016.71,0.0,0.98708,1e-05,1.46519]
[1779679423719,53.26,77016.85,0.0,0.98708,1e-05,1.465]
[1779679423830,53.26,77016.85,0.0,0.98708,1e-05,1.465]
[1779679423931,53.26,77016.85,0.0,0.98708,1e-05,1.465]
[1779679426911,53.26,77022.46,0.0,0.98716,1e-05,1.4573]
[1779679427722,53.26,77022.46,0.0,0.98716,1e-05,1.4573]
[1779679427830,53.26,77022.46,0.0,0.98716,1e-05,1.4573]
[1779679427940,53.26,77022.46,0.0,0.98716,1e-05,1.4573]
[1779679427969,53.26,77022.46,0.0,0.98716,1e-05,1.4573]
[1779679428079,53.26,77022.46,0.0,0.98716,1e-05,1.4573]
[1779679428180,53.26,77022.65,0.0,0.98717,1e-05,1.45704]
[1779679431720,53.26,77023.42,0.0,0.98718,1e-05,1.45599]
[1779679431828,53.26,77023.42,0.0,0.98718,1e-05,1.45599]
[1779679431946,53.26,77023.56,0.0,0.98718,1e-05,1.4558]
[1779679433720,53.26,77023.57,0.0,0.98718,1e-05,1.45579]
[1779679433832,53.26,77023.57,0.0,0.98718,1e-05,1.45579]
[1779679433961,53.26,77023.64,0.0,0.98718,1e-05,1.45569]
[1779679435721,53.26,77023.71,0.0,0.98718,1e-05,1.45559]
[1779679435835,53.26,77023.71,0.0,0.98718,1e-05,1.45559]
[1779679435975,53.26,77023.43,0.0,0.98718,1e-05,1.45598]
[1779679439720,53.26,77023.34,0.0,0.98717,1e-05,1.4561]
[1779679439830,53.26,77023.34,0.0,0.98717,1e-05,1.4561]
[1779679440019,53.26,77023.27,0.0,0.98717,1e-05,1.4562]
[1779679441720,53.26,77022.88,0.0,0.98717,1e-05,1.45673]
[1779679441838,53.26,77022.88,0.0,0.98717,1e-05,1.45673]
[1779679442017,53.26,77023.19,0.0,0.98717,1e-05,1.45631]
[1779679445720,53.26,77023.16,0.0,0.98717,1e-05,1.45635]
[1779679445831,53.26,77023.16,0.0,0.98717,1e-05,1.45635]
[1779679446045,53.26,77023.13,0.0,0.98717,1e-05,1.45639]
[1779679447722,53.26,77023.64,0.0,0.98718,1e-05,1.45569]
[1779679447759,53.26,77023.64,0.0,0.98718,1e-05,1.45569]
[1779679448059,53.26,77023.14,0.0,0.98717,1e-05,1.45637]
[1779679450073,53.26,77020.78,0.0,0.98714,1e-05,1.4596]
[1779679451078,53.26,77020.78,0.0,0.98714,1e-05,1.4596]
[1779679451147,53.26,77020.78,0.0,0.98714,1e-05,1.4596]
[1779679451220,53.26,77020.78,0.0,0.98714,1e-05,1.4596]
[1779679451299,53.26,77020.78,0.0,0.98714,1e-05,1.4596]
[1779679451339,53.26,77020.22,0.0,0.98713,1e-05,1.46037]
[1779679453721,53.26,77020.51,0.0,0.98713,1e-05,1.45997]
[1779679453838,53.26,77020.51,0.0,0.98713,1e-05,1.45997]
[1779679454101,53.26,77020.41,0.0,0.98713,1e-05,1.46011]
[1779679457720,53.26,77020.58,0.0,0.98714,1e-05,1.45988]
[1779679457836,53.26,77020.58,0.0,0.98714,1e-05,1.45988]
[1779679457935,53.26,77020.58,0.0,0.98714,1e-05,1.45988]
[1779679464446,53.26,77020.58,0.0,0.98714,1e-05,1.45988]
[1779679464496,53.26,77020.09,0.0,0.98713,1e-05,1.46055]
[1779679465219,53.26,77020.09,0.0,0.98713,1e-05,1.46055]
[1779679465321,53.26,77019.15,0.0,0.98712,1e-05,1.46184]
[1779679468198,53.26,77016.72,0.0,0.98708,1e-05,1.46518]
[1779679473239,53.26,77015.99,0.0,0.98709,1e-05,1.46366]
[1779679480284,53.26,77015.66,0.0,0.98709,1e-05,1.46411]
[1779679485319,53.26,77010.5,0.0,0.98701,1e-05,1.47122]
[1779679486326,53.26,77008.34,0.0,0.98698,1e-05,1.4742]
[1779679489347,53.26,77006.75,0.0,0.98696,1e-05,1.47639]
[1779679491360,53.26,77007.93,0.0,0.98698,1e-05,1.47476]
[1779679496396,53.26,77008.59,0.0,0.98699,1e-05,1.47385]
[1779679501431,53.26,77008.43,0.0,0.98698,1e-05,1.47407]
[1779679506466,53.26,77008.41,0.0,0.98698,1e-05,1.4741]
[1779679511501,53.26,77007.87,0.0,0.98698,1e-05,1.47485]
[1779679517544,53.26,77008.38,0.0,0.98698,1e-05,1.47414]
[1779679519558,53.26,77009.79,0.0,0.987,1e-05,1.4722]
[1779679520564,53.26,77013.39,0.0,0.98706,1e-05,1.46723]
[1779679524594,53.26,77009.72,0.0,0.987,1e-05,1.47229]
[1779679525601,53.26,77011.37,0.0,0.98703,1e-05,1.47002]
[1779679526608,53.26,77012.77,0.0,0.98705,1e-05,1.46809]
[1779679527615,53.26,77014.57,0.0,0.98707,1e-05,1.46561]
[1779679532650,53.26,77019.3,0.0,0.98716,1e-05,1.45661]
[1779679533657,53.26,77022.0,0.0,0.9872,1e-05,1.45292]
[1779679534664,53.26,77025.16,0.0,0.98724,1e-05,1.44861]
[1779679540479,53.26,77025.43,0.0,0.98725,1e-05,1.44824]
[1779679543727,53.26,77027.79,0.0,0.98728,1e-05,1.44503]
[1779679545741,53.26,77029.24,0.0,0.9873,1e-05,1.44306]
[1779679549769,53.26,77032.38,0.0,0.98734,1e-05,1.4388]
[1779679556418,53.26,77033.08,0.0,0.98735,1e-05,1.43785]
[1779679562862,53.26,77035.26,0.0,0.98738,1e-05,1.4349]
[1779679567896,53.26,77035.26,0.0,0.98738,1e-05,1.4349]
[1779679571924,53.26,77034.08,0.0,0.98737,1e-05,1.4365]
[1779679573938,53.26,77031.75,0.0,0.98734,1e-05,1.43965]
[1779679574947,53.26,77027.71,0.0,0.98728,1e-05,1.44514]
[1779679575952,53.26,77025.49,0.0,0.98725,1e-05,1.44816]
[1779679576959,53.26,77026.67,0.0,0.98726,1e-05,1.44655]
[1779679580989,53.26,77025.19,0.0,0.98724,1e-05,1.44857]
[1779679581997,53.26,77022.02,0.0,0.9872,1e-05,1.45289]
[1779679583657,53.26,77022.08,0.0,0.9872,1e-05,1.45281]
[1779679584359,53.26,77016.92,0.0,0.98713,1e-05,1.45987]
[1779679585018,53.26,77014.09,0.0,0.98709,1e-05,1.46375]
[1779679588039,53.26,77012.95,0.0,0.98707,1e-05,1.46532]
[1779679589046,53.26,77008.89,0.0,0.98701,1e-05,1.47091]
[1779679590053,53.26,77006.5,0.0,0.98698,1e-05,1.47421]
[1779679595089,53.26,77007.21,0.0,0.98701,1e-05,1.4707]
[1779679600124,53.26,77007.43,0.0,0.98701,1e-05,1.4704]
[1779679603145,53.26,76994.86,0.0,0.98683,1e-05,1.48781]
[1779679604152,53.26,76993.02,0.0,0.98681,1e-05,1.49038]
[1779679606166,53.26,76996.49,0.0,0.98686,1e-05,1.48555]
[1779679608180,53.26,77000.42,0.0,0.98691,1e-05,1.48009]
[1779679613199,53.26,77000.74,0.0,0.98692,1e-05,1.47965]
[1779679616236,53.26,76998.34,0.0,0.98688,1e-05,1.48298]
[1779679617261,53.26,76998.34,0.0,0.98688,1e-05,1.48298]
[1779679621271,53.26,77000.18,0.0,0.98691,1e-05,1.48042]
[1779679626306,53.26,76998.98,0.0,0.98689,1e-05,1.48209]
[1779679627313,53.26,76997.28,0.0,0.98687,1e-05,1.48445]
[1779679630334,53.26,76998.66,0.0,0.98689,1e-05,1.48253]
[1779679632348,53.26,76997.03,0.0,0.98686,1e-05,1.4848]
[1779679633355,53.26,76994.32,0.0,0.98682,1e-05,1.48857]
[1779679635369,53.26,76995.7,0.0,0.98684,1e-05,1.48665]
[1779679637383,53.26,76993.03,0.0,0.98681,1e-05,1.49036]
[1779679641411,53.26,76988.85,0.0,0.98675,1e-05,1.4962]
[1779679642418,53.26,76982.69,0.0,0.98666,1e-05,1.50484]
[1779679647453,53.26,76986.57,0.0,0.98671,1e-05,1.49939]
[1779679648460,53.26,76990.08,0.0,0.98676,1e-05,1.49448]
[1779679649467,53.26,76992.28,0.0,0.98679,1e-05,1.49141]
[1779679650474,53.26,76993.74,0.0,0.98682,1e-05,1.48938]
[1779679651481,53.26,76992.08,0.0,0.98681,1e-05,1.48914]
[1779679657523,53.26,76992.74,0.0,0.98682,1e-05,1.48822]
[1779679662558,53.26,76993.09,0.0,0.98683,1e-05,1.48773]
[1779679663565,53.26,76991.26,0.0,0.9868,1e-05,1.49028]
[1779679667608,53.26,76994.55,0.0,0.98685,1e-05,1.4857]
[1779679668615,53.26,77000.58,0.0,0.98694,1e-05,1.47733]
[1779679670629,53.26,77001.88,0.0,0.98695,1e-05,1.47553]
[1779679672643,53.26,77003.81,0.0,0.98698,1e-05,1.47286]
[1779679677678,53.26,77003.69,0.0,0.98698,1e-05,1.47303]
[1779679681269,53.26,77005.67,0.0,0.98701,1e-05,1.47029]
[1779679681732,53.26,77005.67,0.0,0.98701,1e-05,1.47029]
[1779679682621,53.26,77009.11,0.0,0.98706,1e-05,1.46556]
[1779679682713,53.26,77015.55,0.0,0.98715,1e-05,1.45672]
[1779679684675,53.26,77017.11,0.0,0.98717,1e-05,1.45458]
[1779679688756,53.26,77014.9,0.0,0.98714,1e-05,1.45761]
[1779679691778,53.26,77013.71,0.0,0.98712,1e-05,1.45924]
[1779679694800,53.26,77009.29,0.0,0.98706,1e-05,1.46531]
[1779679695805,53.26,77004.54,0.0,0.98699,1e-05,1.47185]
[1779679696812,53.26,77003.07,0.0,0.98697,1e-05,1.47388]
[1779679701848,53.26,77001.82,0.0,0.98695,1e-05,1.47561]
[1779679702855,53.26,76999.15,0.0,0.98692,1e-05,1.47931]
[1779679703862,53.26,76997.81,0.0,0.9869,1e-05,1.48117]
[1779679706168,53.26,76998.55,0.0,0.98691,1e-05,1.48014]
[1779679711918,53.26,76999.59,0.0,0.98694,1e-05,1.47616]
[1779679716971,53.26,77003.41,0.0,0.987,1e-05,1.47088]
[1779679719992,53.26,77002.19,0.0,0.98698,1e-05,1.47257]
[1779679725027,53.26,77002.31,0.0,0.98698,1e-05,1.4724]
[1779679730063,53.26,77001.87,0.0,0.98698,1e-05,1.47301]
[1779679735097,53.26,77002.96,0.0,0.98699,1e-05,1.4715]
[1779679737111,53.26,77004.26,0.0,0.98701,1e-05,1.46971]
[1779679742440,53.26,77004.54,0.0,0.98701,1e-05,1.46932]
[1779679742708,53.26,77005.87,0.0,0.98703,1e-05,1.46749]
[1779679746174,53.26,77007.65,0.0,0.98706,1e-05,1.46504]
[1779679749620,53.26,77007.53,0.0,0.98706,1e-05,1.46521]
[1779679749696,53.26,76993.28,0.0,0.98685,1e-05,1.48492]
[1779679750201,53.26,76980.25,0.0,0.98666,1e-05,1.50313]
[1779679751209,53.26,76978.48,0.0,0.98664,1e-05,1.50562]
[1779679752219,53.26,76985.4,0.0,0.98674,1e-05,1.49591]
[1779679753078,53.26,76985.4,0.0,0.98674,1e-05,1.49591]
[1779679753226,53.26,76990.52,0.0,0.98681,1e-05,1.48876]
[1779679758261,53.26,76991.25,0.0,0.98682,1e-05,1.48775]
[1779679764303,53.26,76993.02,0.0,0.98685,1e-05,1.48528]
[1779679765761,53.26,76993.02,0.0,0.98685,1e-05,1.48528]
[1779679771352,53.26,76992.34,0.0,0.98686,1e-05,1.48368]
[1779679776387,53.26,76992.47,0.0,0.98686,1e-05,1.4835]
[1779679780416,53.26,76994.15,0.0,0.98689,1e-05,1.48117]
[1779679783436,53.26,76995.4,0.0,0.9869,1e-05,1.47943]
[1779679787464,53.26,76997.17,0.0,0.98693,1e-05,1.47698]
[1779679788471,53.26,76998.62,0.0,0.98695,1e-05,1.47497]
[1779679793506,53.26,76998.73,0.0,0.98695,1e-05,1.47482]
[1779679798541,53.26,76998.7,0.0,0.98695,1e-05,1.47486]
[1779679800555,53.26,77000.43,0.0,0.98698,1e-05,1.47247]
[1779679801562,53.26,77002.63,0.0,0.98701,1e-05,1.46943]
[1779679806606,53.26,77003.36,0.0,0.98702,1e-05,1.46842]
[1779679807609,53.26,77012.65,0.0,0.98715,1e-05,1.45566]
[1779679808616,53.26,77015.21,0.0,0.98719,1e-05,1.45216]
[1779679809623,53.26,77016.36,0.0,0.9872,1e-05,1.45059]
[1779679813652,53.26,77018.23,0.0,0.98723,1e-05,1.44803]
[1779679815666,53.26,77022.97,0.0,0.9873,1e-05,1.44158]
[1779679816779,53.26,77022.97,0.0,0.9873,1e-05,1.44158]
[1779679816673,53.26,77027.68,0.0,0.98736,1e-05,1.4352]
[1779679818687,53.26,77026.38,0.0,0.98734,1e-05,1.43696]
[1779679819694,53.26,77028.05,0.0,0.98737,1e-05,1.4347]
[1779679824729,53.26,77027.22,0.0,0.98736,1e-05,1.43582]
[1779679826743,53.26,77026.02,0.0,0.98734,1e-05,1.43745]
[1779679827750,53.26,77015.95,0.0,0.9872,1e-05,1.45115]
[1779679828757,53.26,77011.03,0.0,0.98713,1e-05,1.45788]
[1779679833792,53.26,77010.83,0.0,0.98715,1e-05,1.45563]
[1779679838827,53.26,77011.5,0.0,0.98716,1e-05,1.45472]
[1779679843862,53.26,77010.92,0.0,0.98715,1e-05,1.45551]
[1779679844869,53.26,77009.63,0.0,0.98713,1e-05,1.45728]
[1779679848897,53.26,77007.28,0.0,0.9871,1e-05,1.4605]
[1779679849904,53.26,77003.54,0.0,0.98704,1e-05,1.46565]
[1779679853932,53.26,77002.08,0.0,0.98702,1e-05,1.46766]
[1779679857984,53.26,77000.65,0.0,0.987,1e-05,1.46963]
[1779679863023,53.26,77003.83,0.0,0.98705,1e-05,1.46525]
[1779679864022,53.26,77012.11,0.0,0.98717,1e-05,1.45388]
[1779679866036,53.26,77012.06,0.0,0.98716,1e-05,1.45395]
[1779679868050,53.26,77008.59,0.0,0.98712,1e-05,1.4587]
[1779679869057,53.26,77004.22,0.0,0.98705,1e-05,1.46471]
[1779679870064,53.26,77003.04,0.0,0.98704,1e-05,1.46633]
[1779679875099,53.26,77002.96,0.0,0.98703,1e-05,1.46644]
[1779679876106,53.26,77007.46,0.0,0.9871,1e-05,1.46026]
[1779679880138,53.26,77005.47,0.0,0.98707,1e-05,1.46299]
[1779679885172,53.26,77005.43,0.0,0.98707,1e-05,1.46304]
[1779679886179,53.26,77007.61,0.0,0.9871,1e-05,1.46005]
[1779679887192,53.26,77008.91,0.0,0.98712,1e-05,1.45827]
[1779679892221,53.26,77009.3,0.0,0.98715,1e-05,1.45521]
[1779679902294,53.26,76994.54,0.0,0.98694,1e-05,1.47554]
[1779679903301,53.26,76992.13,0.0,0.9869,1e-05,1.47888]
[1779679907329,53.26,76993.7,0.0,0.98692,1e-05,1.4767]
[1779679910350,53.26,76997.85,0.0,0.98698,1e-05,1.47096]
[1779679911209,53.26,76997.85,0.0,0.98698,1e-05,1.47096]
[1779679917399,53.26,76998.65,0.0,0.98699,1e-05,1.46986]
[1779679919413,53.26,76996.5,0.0,0.98696,1e-05,1.47283]
[1779679921427,53.26,77001.39,0.0,0.98703,1e-05,1.46608]
[1779679922435,53.26,77000.03,0.0,0.98701,1e-05,1.46795]
[1779679923443,53.26,76998.64,0.0,0.98699,1e-05,1.46987]
[1779679929486,53.26,76988.08,0.0,0.98684,1e-05,1.48451]
[1779679930493,53.26,76979.56,0.0,0.98672,1e-05,1.4964]
[1779679931500,53.26,76978.7,0.0,0.98671,1e-05,1.49761]
[1779679932507,53.26,76977.29,0.0,0.98669,1e-05,1.49959]
[1779679935528,53.26,76976.05,0.0,0.98667,1e-05,1.50133]
[1779679943584,53.26,76975.49,0.0,0.98666,1e-05,1.50211]
[1779679944591,53.26,76973.58,0.0,0.98663,1e-05,1.5048]
[1779679949626,53.26,76973.7,0.0,0.98663,1e-05,1.50463]
[1779679953654,53.26,76972.48,0.0,0.98664,1e-05,1.50377]
[1779679956675,53.26,76971.08,0.0,0.98662,1e-05,1.50574]
[1779679961710,53.26,76971.0,0.0,0.98662,1e-05,1.50586]
[1779679966744,53.26,76971.96,0.0,0.98663,1e-05,1.50451]
[1779679968760,53.26,76955.89,0.0,0.98639,1e-05,1.52725]
[1779679969115,53.26,76955.89,0.0,0.98639,1e-05,1.52725]
[1779679969766,53.26,76944.65,0.0,0.98622,2e-05,1.54333]
[1779679970773,53.26,76941.95,0.0,0.98618,2e-05,1.54721]
[1779679971259,53.26,76941.95,0.0,0.98618,2e-05,1.54721]
[1779679971365,53.26,76941.95,0.0,0.98618,2e-05,1.54721]
[1779679971780,53.26,76941.76,0.0,0.98618,2e-05,1.54748]
[1779679972351,53.26,76941.76,0.0,0.98618,2e-05,1.54748]
[1779679972787,53.26,76943.56,0.0,0.98621,2e-05,1.5449]
[1779679974801,53.26,76944.77,0.0,0.98622,2e-05,1.54316]
[1779679976867,53.26,76944.54,0.0,0.98622,2e-05,1.54349]
[1779679977826,53.26,76940.23,0.0,0.98616,2e-05,1.54969]
[1779679980850,53.26,76940.26,0.0,0.98616,2e-05,1.54964]
[1779679980861,53.26,76944.94,0.0,0.98623,2e-05,1.54291]
[1779679981855,53.26,76947.12,0.0,0.98626,2e-05,1.53979]
[1779679982862,53.26,76950.29,0.0,0.98631,1e-05,1.53525]
[1779679985883,53.26,76954.01,0.0,0.98636,1e-05,1.52993]
[1779679986255,53.26,76954.01,0.0,0.98636,1e-05,1.52993]
[1779679986890,53.26,76957.19,0.0,0.98641,1e-05,1.5254]
[1779679987897,53.26,76960.35,0.0,0.98646,1e-05,1.52091]
[1779679989911,53.26,76959.16,0.0,0.98644,1e-05,1.5226]
[1779679994946,53.26,76959.6,0.0,0.98645,1e-05,1.52198]
[1779679996960,53.26,76961.21,0.0,0.98647,1e-05,1.51969]
[1779679997967,53.26,76963.5,0.0,0.9865,1e-05,1.51645]
[1779679998974,53.26,76966.98,0.0,0.98656,1e-05,1.51153]
[1779679999981,53.26,76968.22,0.0,0.98657,1e-05,1.50978]
[1779680004013,53.26,76972.64,0.0,0.98664,1e-05,1.50355]
[1779680005016,53.26,76974.48,0.0,0.98667,1e-05,1.50096]
[1779680009044,53.26,76975.71,0.0,0.98668,1e-05,1.49924]
[1779680012065,53.26,76982.97,0.0,0.98681,1e-05,1.48652]
[1779680013072,53.26,76985.88,0.0,0.98685,1e-05,1.48247]
[1779680015086,53.26,76988.78,0.0,0.9869,1e-05,1.47844]
[1779680016093,53.26,76991.74,0.0,0.98694,1e-05,1.47434]
[1779680018107,53.26,76993.31,0.0,0.98696,1e-05,1.47216]
[1779680019114,53.26,76994.52,0.0,0.98698,1e-05,1.47049]
[1779680020121,53.26,76995.98,0.0,0.987,1e-05,1.46848]
[1779680021128,53.26,76994.67,0.0,0.98698,1e-05,1.47028]
[1779680025156,53.26,76995.83,0.0,0.987,1e-05,1.46868]
[1779680030191,53.26,76996.1,0.0,0.987,1e-05,1.46831]
[1779680035226,53.26,76995.46,0.0,0.98699,1e-05,1.46919]
[1779680036233,53.26,76998.12,0.0,0.98703,1e-05,1.46552]
[1779680042275,53.26,77001.55,0.0,0.98708,1e-05,1.4608]
[1779680045296,53.26,77000.48,0.0,0.98706,1e-05,1.46228]
[1779680049324,53.26,76995.65,0.0,0.98699,1e-05,1.46893]
[1779680051983,53.26,76993.19,0.0,0.98696,1e-05,1.47233]
[1779680055366,53.26,76990.02,0.0,0.98691,1e-05,1.47672]
[1779680057380,53.26,76992.27,0.0,0.98695,1e-05,1.4736]
[1779680062415,53.26,76992.96,0.0,0.98696,1e-05,1.47265]
[1779680063422,53.26,76995.37,0.0,0.98699,1e-05,1.46932]
[1779680068457,53.26,76994.81,0.0,0.98698,1e-05,1.47009]
[1779680073494,53.26,76995.21,0.0,0.98701,1e-05,1.467]
[1779680078526,53.26,76994.88,0.0,0.98701,1e-05,1.46746]
[1779680083562,53.26,76994.72,0.0,0.987,1e-05,1.46768]
[1779680089603,53.26,76996.08,0.0,0.98702,1e-05,1.4658]
[1779680096653,53.26,76995.59,0.0,0.98702,1e-05,1.46648]
[1779680097661,53.26,76998.85,0.0,0.98706,1e-05,1.46199]
[1779680100683,53.26,77002.26,0.0,0.98711,1e-05,1.4573]
[1779680101690,53.26,77003.97,0.0,0.98714,1e-05,1.45496]
[1779680103703,53.26,77005.66,0.0,0.98716,1e-05,1.45265]
[1779680106725,53.26,77008.34,0.0,0.9872,1e-05,1.44898]
[1779680107732,53.26,77011.01,0.0,0.98723,1e-05,1.44534]
[1779680108739,53.26,77017.56,0.0,0.98733,1e-05,1.43643]
[1779680109746,53.26,77018.65,0.0,0.98734,1e-05,1.43496]
[1779680110753,53.26,77026.49,0.0,0.98745,1e-05,1.42436]
[1779680111760,53.26,77032.02,0.0,0.98753,1e-05,1.41693]
[1779680112767,53.26,77035.82,0.0,0.98758,1e-05,1.41184]
[1779680117802,53.26,77035.93,0.0,0.98758,1e-05,1.41169]
[1779680122837,53.26,77035.22,0.0,0.98757,1e-05,1.41264]
[1779680124851,53.26,77027.88,0.0,0.98747,1e-05,1.42249]
[1779680125858,53.26,77018.42,0.0,0.98734,1e-05,1.43527]
[1779680126865,53.26,77014.26,0.0,0.98728,1e-05,1.44091]
[1779680131900,53.26,77012.83,0.0,0.98728,1e-05,1.44035]
[1779680132907,53.26,77011.71,0.0,0.98727,1e-05,1.44188]
[1779680139956,53.26,77011.23,0.0,0.98726,1e-05,1.44253]
[1779680144991,53.26,77010.71,0.0,0.98725,1e-05,1.44324]
[1779680150026,53.26,77009.47,0.0,0.98723,1e-05,1.44493]
[1779680151033,53.26,77007.54,0.0,0.98721,1e-05,1.44756]
[1779680152040,53.26,77003.57,0.0,0.98715,1e-05,1.45299]
[1779680153047,53.26,76999.59,0.0,0.98709,1e-05,1.45845]
[1779680155061,53.26,77000.6,0.0,0.98711,1e-05,1.45706]
[1779680160097,53.26,77000.9,0.0,0.98711,1e-05,1.45665]
[1779680165133,53.26,77003.7,0.0,0.98715,1e-05,1.45281]
[1779680169161,53.26,77000.94,0.0,0.98711,1e-05,1.45659]
[1779680174196,53.26,77001.07,0.0,0.98712,1e-05,1.45641]
[1779680179231,53.26,77001.53,0.0,0.98712,1e-05,1.45578]
[1779680184266,53.26,76998.37,0.0,0.98708,1e-05,1.46012]
[1779680188297,53.26,77000.47,0.0,0.98711,1e-05,1.45724]
[1779680193332,53.26,77001.28,0.0,0.98714,1e-05,1.4536]
[1779680198367,53.26,76999.82,0.0,0.98712,1e-05,1.45561]
[1779680200381,53.26,76996.93,0.0,0.98708,1e-05,1.45957]
[1779680201388,53.26,76995.55,0.0,0.98706,1e-05,1.46147]
[1779680202395,53.26,76997.27,0.0,0.98708,1e-05,1.45911]
[1779680207430,53.26,76998.0,0.0,0.98709,1e-05,1.4581]
[1779680210452,53.26,77001.47,0.0,0.98714,1e-05,1.45334]
[1779680212471,53.26,77003.48,0.0,0.98717,1e-05,1.45059]
[1779680213473,53.26,77009.01,0.0,0.98725,1e-05,1.44305]
[1779680215486,53.26,77010.5,0.0,0.98727,1e-05,1.44102]
[1779680216494,53.26,77008.67,0.0,0.98724,1e-05,1.44351]
[1779680221529,53.26,77009.97,0.0,0.98726,1e-05,1.44174]
[1779680227572,53.26,77009.7,0.0,0.98726,1e-05,1.44211]
[1779680233614,53.26,77011.43,0.0,0.98728,1e-05,1.43975]
[1779680234621,53.26,77017.15,0.0,0.98736,1e-05,1.43199]
[1779680235629,53.26,77018.21,0.0,0.98738,1e-05,1.43056]
[1779680240664,53.26,77018.14,0.0,0.98738,1e-05,1.43065]
[1779680245700,53.26,77017.91,0.0,0.98737,1e-05,1.43096]
[1779680252749,53.26,77018.3,0.0,0.9874,1e-05,1.42794]
[1779680264834,53.26,77022.33,0.0,0.98746,1e-05,1.42251]
[1779680269868,53.26,77022.73,0.0,0.98746,1e-05,1.42197]
[1779680274903,53.26,77022.85,0.0,0.98746,1e-05,1.42181]
[1779680281952,53.26,77022.32,0.0,0.98746,1e-05,1.42252]
[1779680287994,53.26,77022.46,0.0,0.98746,1e-05,1.42233]
[1779680295043,53.26,77022.72,0.0,0.98746,1e-05,1.42198]
[1779680304106,53.26,77023.64,0.0,0.98747,1e-05,1.42075]
[1779680309141,53.26,77023.11,0.0,0.98747,1e-05,1.42146]
[1779680311155,53.26,77013.0,0.0,0.98735,1e-05,1.43262]
[1779680312162,53.26,77010.82,0.0,0.98732,1e-05,1.43557]
[1779680314176,53.26,77011.99,0.0,0.98733,1e-05,1.43399]
[1779680316190,53.26,77013.35,0.0,0.98735,1e-05,1.43214]
[1779680321225,53.26,77013.74,0.0,0.98736,1e-05,1.43162]
[1779680326260,53.26,77014.38,0.0,0.98737,1e-05,1.43075]
[1779680331295,53.26,77014.22,0.0,0.98736,1e-05,1.43097]
[1779680341365,53.26,77017.83,0.0,0.98742,1e-05,1.42609]
[1779680345393,53.26,77016.73,0.0,0.9874,1e-05,1.42757]
[1779680350427,53.26,77017.49,0.0,0.98741,1e-05,1.42655]
[1779680354456,53.26,77023.22,0.0,0.98749,1e-05,1.41883]
[1779680355463,53.26,77025.58,0.0,0.98752,1e-05,1.41566]
[1779680359494,53.26,77025.35,0.0,0.98752,1e-05,1.41597]
[1779680360498,53.26,77021.29,0.0,0.98746,1e-05,1.42142]
[1779680363519,53.26,77016.68,0.0,0.9874,1e-05,1.42764]
[1779680364526,53.26,77014.86,0.0,0.98737,1e-05,1.4301]
[1779680369561,53.26,77014.89,0.0,0.98737,1e-05,1.43006]
[1779680372582,53.26,77016.46,0.0,0.98742,1e-05,1.42544]
[1779680375603,53.26,77015.37,0.0,0.9874,1e-05,1.42691]
[1779680378624,53.26,77016.7,0.0,0.98742,1e-05,1.42512]
[1779680383659,53.26,77018.01,0.0,0.98744,1e-05,1.42335]
[1779680384666,53.26,77019.97,0.0,0.98747,1e-05,1.42071]
[1779680385673,53.26,77021.48,0.0,0.98749,1e-05,1.41868]
[1779680386680,53.26,77019.69,0.0,0.98746,1e-05,1.42109]
[1779680387688,53.26,77017.05,0.0,0.98743,1e-05,1.42465]
[1779680392722,53.26,77014.62,0.0,0.98739,1e-05,1.42793]
[1779680397757,53.26,77014.6,0.0,0.98739,1e-05,1.42796]
[1779680402793,53.26,77007.93,0.0,0.9873,1e-05,1.43699]
[1779680403799,53.26,77003.93,0.0,0.98724,1e-05,1.44243]
[1779680404806,53.26,77002.88,0.0,0.98723,1e-05,1.44387]
[1779680409841,53.26,77003.72,0.0,0.98724,1e-05,1.44272]
[1779680410847,53.26,77002.35,0.0,0.98722,1e-05,1.44459]
[1779680415883,53.26,77002.82,0.0,0.98723,1e-05,1.44395]
[1779680420648,53.26,77003.07,0.0,0.98723,1e-05,1.44361]
[1779680422689,53.26,77003.2,0.0,0.98723,1e-05,1.44343]
[1779680427971,53.26,77003.39,0.0,0.98723,1e-05,1.44317]
[1779680430992,53.26,77006.88,0.0,0.98728,1e-05,1.43842]
[1779680431999,53.26,77008.37,0.0,0.98733,1e-05,1.43389]
[1779680437037,53.26,77007.57,0.0,0.98731,1e-05,1.43498]
[1779680443082,53.26,77008.28,0.0,0.98732,1e-05,1.43401]
[1779680445096,53.26,77009.27,0.0,0.98734,1e-05,1.43267]
[1779680451139,53.26,77009.8,0.0,0.98735,1e-05,1.43195]
[1779680456174,53.26,77009.5,0.0,0.98734,1e-05,1.43236]
[1779680461208,53.26,77008.65,0.0,0.98733,1e-05,1.43351]
[1779680467251,53.26,77008.38,0.0,0.98733,1e-05,1.43388]
[1779680469264,53.26,77007.27,0.0,0.98731,1e-05,1.43538]
[1779680471279,53.26,77005.83,0.0,0.98729,1e-05,1.43734]
[1779680472286,53.26,77001.62,0.0,0.98723,1e-05,1.44307]
[1779680473292,53.26,76992.09,0.0,0.98709,1e-05,1.45611]
[1779680474300,53.26,76989.06,0.0,0.98705,1e-05,1.46028]
[1779680480343,53.26,76988.52,0.0,0.98704,1e-05,1.46102]
[1779680485377,53.26,76988.14,0.0,0.98704,1e-05,1.46154]
[1779680487390,53.26,76985.48,0.0,0.987,1e-05,1.46521]
[1779680489405,53.26,76984.31,0.0,0.98698,1e-05,1.46683]
[1779680494439,53.26,76984.69,0.0,0.98701,1e-05,1.46376]
[1779680501489,53.26,76989.37,0.0,0.98708,1e-05,1.45732]
[1779680502496,53.26,76991.22,0.0,0.9871,1e-05,1.45478]
[1779680504510,53.26,76992.57,0.0,0.98712,1e-05,1.45292]
[1779680513573,53.26,76993.25,0.0,0.98713,1e-05,1.45199]
[1779680520623,53.26,76993.11,0.0,0.98713,1e-05,1.45218]
[1779680524651,53.26,76995.62,0.0,0.98717,1e-05,1.44875]
[1779680525657,53.26,76998.29,0.0,0.9872,1e-05,1.4451]
[1779680526665,53.26,76999.71,0.0,0.98722,1e-05,1.44316]
[1779680530693,53.26,77000.87,0.0,0.98724,1e-05,1.44158]
[1779680536734,53.26,77001.13,0.0,0.98724,1e-05,1.44122]
[1779680539756,53.26,77002.54,0.0,0.98726,1e-05,1.4393]
[1779680545797,53.26,77002.55,0.0,0.98726,1e-05,1.43929]
[1779680550833,53.26,77001.04,0.0,0.98724,1e-05,1.44135]
[1779680551840,53.26,76998.76,0.0,0.98723,1e-05,1.44194]
[1779680554860,53.26,76991.06,0.0,0.98712,1e-05,1.45247]
[1779680555869,53.26,76987.71,0.0,0.98708,1e-05,1.45707]
[1779680556875,53.26,76986.66,0.0,0.98706,1e-05,1.45851]
[1779680564931,53.26,76986.63,0.0,0.98706,1e-05,1.45855]
[1779680565938,53.26,76989.0,0.0,0.98709,1e-05,1.4553]
[1779680567952,53.26,76993.08,0.0,0.98715,1e-05,1.4497]
[1779680572987,53.26,76994.49,0.0,0.98717,1e-05,1.44777]
[1779680580049,53.26,76996.15,0.0,0.9872,1e-05,1.4455]
[1779680581056,53.26,76994.66,0.0,0.98717,1e-05,1.44754]
[1779680585086,53.26,76995.77,0.0,0.98719,1e-05,1.44602]
[1779680590122,53.26,76995.13,0.0,0.98718,1e-05,1.4469]
[1779680597171,53.26,76994.62,0.0,0.98717,1e-05,1.44759]
[1779680602206,53.26,76995.17,0.0,0.98718,1e-05,1.44684]
[1779680607241,53.26,76994.85,0.0,0.98718,1e-05,1.44728]
[1779680613283,53.26,76995.41,0.0,0.98721,1e-05,1.44399]
[1779680618318,53.26,76995.09,0.0,0.9872,1e-05,1.44443]
[1779680623353,53.26,76994.68,0.0,0.9872,1e-05,1.44499]
[1779680630402,53.26,76995.34,0.0,0.98721,1e-05,1.44409]
[1779680636444,53.26,76994.85,0.0,0.9872,1e-05,1.44476]
[1779680637451,53.26,76993.81,0.0,0.98718,1e-05,1.44618]
[1779680642486,53.26,76994.57,0.0,0.98719,1e-05,1.44514]
[1779680649534,53.26,76994.65,0.0,0.9872,1e-05,1.44503]
[1779680660612,53.26,76994.84,0.0,0.9872,1e-05,1.44477]
[1779680665647,53.26,76994.95,0.0,0.9872,1e-05,1.44462]
[1779680675717,53.26,76994.56,0.0,0.98722,1e-05,1.44264]
[1779680683773,53.26,76994.63,0.0,0.98722,1e-05,1.44254]
[1779680688784,53.26,76994.46,0.0,0.98721,1e-05,1.44277]
[1779680689495,53.26,76994.46,0.0,0.98721,1e-05,1.44277]
[1779680689587,53.26,76994.46,0.0,0.98721,1e-05,1.44277]
[1779680694023,53.26,76994.04,0.0,0.98721,1e-05,1.44335]
[1779680694231,53.26,76994.04,0.0,0.98721,1e-05,1.44335]
[1779680694323,53.26,76993.5,0.0,0.9872,1e-05,1.44408]
[1779680699886,53.26,76991.34,0.0,0.98717,1e-05,1.44703]
[1779680701900,53.26,76976.85,0.0,0.98696,1e-05,1.46696]
[1779680702907,53.26,76967.91,0.0,0.98683,1e-05,1.47937]
[1779680703914,53.26,76965.95,0.0,0.9868,1e-05,1.4821]
[1779680704921,53.26,76963.98,0.0,0.98678,1e-05,1.48485]
[1779680706935,53.26,76961.09,0.0,0.98673,1e-05,1.48889]
[1779680707942,53.26,76957.5,0.0,0.98668,1e-05,1.49392]
[1779680708949,53.26,76954.89,0.0,0.98664,1e-05,1.49759]
[1779680713984,53.26,76957.27,0.0,0.98668,1e-05,1.49425]
[1779680715998,53.26,76961.7,0.0,0.98674,1e-05,1.48804]
[1779680718604,53.26,76961.58,0.0,0.98674,1e-05,1.48821]
[1779680718709,53.26,76961.58,0.0,0.98674,1e-05,1.48821]
[1779680718726,53.26,76961.58,0.0,0.98674,1e-05,1.48821]
[1779680718650,53.26,76961.67,0.0,0.98674,1e-05,1.48808]
[1779680719001,53.26,76961.67,0.0,0.98674,1e-05,1.48808]
[1779680719097,53.26,76961.67,0.0,0.98674,1e-05,1.48808]
[1779680719219,53.26,76961.67,0.0,0.98674,1e-05,1.48808]
[1779680719320,53.26,76961.69,0.0,0.98674,1e-05,1.48805]
[1779680722040,53.26,76955.61,0.0,0.98665,1e-05,1.49658]
[1779680725947,53.26,76954.64,0.0,0.98664,1e-05,1.49794]
[1779680725974,53.26,76954.64,0.0,0.98664,1e-05,1.49794]
[1779680726059,53.26,76954.64,0.0,0.98664,1e-05,1.49794]
[1779680726220,53.26,76954.64,0.0,0.98664,1e-05,1.49794]
[1779680726737,53.26,76954.64,0.0,0.98664,1e-05,1.49794]
[1779680726321,53.26,76953.74,0.0,0.98663,1e-05,1.49921]
[1779680726793,53.26,76953.74,0.0,0.98663,1e-05,1.49921]
[1779680726978,53.26,76953.74,0.0,0.98663,1e-05,1.49921]
[1779680732110,53.26,76947.98,0.0,0.98656,1e-05,1.50474]
[1779680735116,53.26,76946.65,0.0,0.98654,1e-05,1.50662]
[1779680735226,53.26,76946.65,0.0,0.98654,1e-05,1.50662]
[1779680735336,53.26,76946.65,0.0,0.98654,1e-05,1.50662]
[1779680735370,53.26,76946.65,0.0,0.98654,1e-05,1.50662]
[1779680735474,53.26,76946.65,0.0,0.98654,1e-05,1.50662]
[1779680735562,53.26,76946.64,0.0,0.98654,1e-05,1.50663]
[1779680741174,53.26,76947.36,0.0,0.98655,1e-05,1.50562]
[1779680743983,53.26,76947.58,0.0,0.98656,1e-05,1.50531]
[1779680744069,53.26,76947.58,0.0,0.98656,1e-05,1.50531]
[1779680744173,53.26,76947.58,0.0,0.98656,1e-05,1.50531]
[1779680744224,53.26,76947.58,0.0,0.98656,1e-05,1.50531]
[1779680744282,53.26,76947.58,0.0,0.98656,1e-05,1.50531]
[1779680744475,53.26,76947.58,0.0,0.98656,1e-05,1.50531]
[1779680744520,53.26,76947.95,0.0,0.98656,1e-05,1.50478]
[1779680748225,53.26,76944.41,0.0,0.98651,1e-05,1.50979]
[1779680751070,53.26,76944.12,0.0,0.98651,1e-05,1.5102]
[1779680751178,53.26,76944.12,0.0,0.98651,1e-05,1.5102]
[1779680751184,53.26,76944.12,0.0,0.98651,1e-05,1.5102]
[1779680751225,53.26,76944.12,0.0,0.98651,1e-05,1.5102]
[1779680751279,53.26,76944.12,0.0,0.98651,1e-05,1.5102]
[1779680751475,53.26,76944.12,0.0,0.98651,1e-05,1.5102]
[1779680751481,53.26,76944.17,0.0,0.98651,1e-05,1.51013]
[1779680753260,53.26,76938.47,0.0,0.98642,1e-05,1.51822]
[1779680757288,53.26,76941.04,0.0,0.98646,1e-05,1.51457]
[1779680758638,53.26,76941.04,0.0,0.98646,1e-05,1.51457]
[1779680758644,53.26,76941.04,0.0,0.98646,1e-05,1.51457]
[1779680758722,53.26,76941.04,0.0,0.98646,1e-05,1.51457]
[1779680758753,53.26,76941.04,0.0,0.98646,1e-05,1.51457]
[1779680758660,53.26,76940.54,0.0,0.98645,1e-05,1.51528]
[1779680758972,53.26,76940.54,0.0,0.98645,1e-05,1.51528]
[1779680759302,53.26,76940.62,0.0,0.98645,1e-05,1.51516]
[1779680762323,53.26,76943.16,0.0,0.98649,1e-05,1.51156]
[1779680764233,53.26,76943.19,0.0,0.98649,1e-05,1.51152]
[1779680764270,53.26,76943.19,0.0,0.98649,1e-05,1.51152]
[1779680764282,53.26,76943.19,0.0,0.98649,1e-05,1.51152]
[1779680764394,53.26,76943.19,0.0,0.98649,1e-05,1.51152]
[1779680764473,53.26,76943.19,0.0,0.98649,1e-05,1.51152]
[1779680764539,53.26,76943.19,0.0,0.98649,1e-05,1.51152]
[1779680764636,53.26,76939.61,0.0,0.98644,1e-05,1.5166]
[1779680767470,53.26,76939.0,0.0,0.98643,1e-05,1.51746]
[1779680767588,53.26,76939.0,0.0,0.98643,1e-05,1.51746]
[1779680767681,53.26,76939.86,0.0,0.98644,1e-05,1.51624]
[1779680770293,53.26,76940.52,0.0,0.98645,1e-05,1.5153]
[1779680770398,53.26,76940.52,0.0,0.98645,1e-05,1.5153]
[1779680770476,53.26,76940.52,0.0,0.98645,1e-05,1.5153]
[1779680771474,53.26,76941.62,0.0,0.98647,1e-05,1.51374]
[1779680771544,53.26,76941.62,0.0,0.98647,1e-05,1.51374]
[1779680771617,53.26,76942.11,0.0,0.98648,1e-05,1.51305]
[1779680775474,53.26,76941.66,0.0,0.98647,1e-05,1.51369]
[1779680775544,53.26,76941.66,0.0,0.98647,1e-05,1.51369]
[1779680775637,53.26,76941.84,0.0,0.98647,1e-05,1.51343]
[1779680777472,53.26,76942.01,0.0,0.98647,1e-05,1.51319]
[1779680777589,53.26,76942.01,0.0,0.98647,1e-05,1.51319]
[1779680777684,53.26,76941.99,0.0,0.98647,1e-05,1.51322]
[1779680779475,53.26,76942.18,0.0,0.98648,1e-05,1.51295]
[1779680779591,53.26,76942.18,0.0,0.98648,1e-05,1.51295]
[1779680779684,53.26,76942.18,0.0,0.98648,1e-05,1.51295]
[1779680783473,53.26,76942.46,0.0,0.98648,1e-05,1.51255]
[1779680783589,53.26,76942.46,0.0,0.98648,1e-05,1.51255]
[1779680783684,53.26,76944.46,0.0,0.98651,1e-05,1.50972]
[1779680785484,53.26,76950.08,0.0,0.98659,1e-05,1.50178]
[1779680787238,53.26,76951.1,0.0,0.98661,1e-05,1.50034]
[1779680787339,53.26,76951.1,0.0,0.98661,1e-05,1.50034]
[1779680787478,53.26,76951.1,0.0,0.98661,1e-05,1.50034]
[1779680787498,53.26,76950.61,0.0,0.9866,1e-05,1.50103]
[1779680787981,53.26,76950.61,0.0,0.9866,1e-05,1.50103]
[1779680788091,53.26,76950.61,0.0,0.9866,1e-05,1.50103]
[1779680788221,53.26,76950.61,0.0,0.9866,1e-05,1.50103]
[1779680792562,53.26,76951.68,0.0,0.98664,1e-05,1.49694]
[1779680792614,53.26,76951.68,0.0,0.98664,1e-05,1.49694]
[1779680792722,53.26,76951.68,0.0,0.98664,1e-05,1.49694]
[1779680792839,53.26,76951.68,0.0,0.98664,1e-05,1.49694]
[1779680792776,53.26,76948.25,0.0,0.98659,1e-05,1.50177]
[1779680793808,53.26,76948.25,0.0,0.98659,1e-05,1.50177]
[1779680793901,53.26,76947.93,0.0,0.98658,1e-05,1.50222]
[1779680793983,53.26,76947.93,0.0,0.98658,1e-05,1.50222]
[1779680795477,53.26,76947.42,0.0,0.98658,1e-05,1.50294]
[1779680795594,53.26,76947.42,0.0,0.98658,1e-05,1.50294]
[1779680795686,53.26,76947.19,0.0,0.98657,1e-05,1.50327]
[1779680799475,53.26,76945.53,0.0,0.98655,1e-05,1.50561]
[1779680799569,53.26,76945.53,0.0,0.98655,1e-05,1.50561]
[1779680799582,53.26,76945.1,0.0,0.98654,1e-05,1.50622]
[1779680800470,53.26,76945.1,0.0,0.98654,1e-05,1.50622]
[1779680800531,53.26,76945.1,0.0,0.98654,1e-05,1.50622]
[1779680800725,53.26,76945.1,0.0,0.98654,1e-05,1.50622]
[1779680800797,53.26,76942.9,0.0,0.98651,1e-05,1.50933]
[1779680801478,53.26,76942.9,0.0,0.98651,1e-05,1.50933]
[1779680801589,53.26,76942.9,0.0,0.98651,1e-05,1.50933]
[1779680801793,53.26,76941.92,0.0,0.9865,1e-05,1.51072]
[1779680805474,53.26,76941.95,0.0,0.9865,1e-05,1.51068]
[1779680805599,53.26,76941.95,0.0,0.9865,1e-05,1.51068]
[1779680805691,53.26,76941.95,0.0,0.9865,1e-05,1.51068]
[1779680807476,53.26,76941.88,0.0,0.98649,1e-05,1.51077]
[1779680807588,53.26,76941.88,0.0,0.98649,1e-05,1.51077]
[1779680807638,53.26,76941.84,0.0,0.98649,1e-05,1.51083]
[1779680809474,53.26,76941.84,0.0,0.98649,1e-05,1.51083]
[1779680809591,53.26,76941.84,0.0,0.98649,1e-05,1.51083]
[1779680809682,53.26,76941.84,0.0,0.98649,1e-05,1.51083]
[1779680811666,53.26,76938.86,0.0,0.98645,1e-05,1.51506]
[1779680812673,53.26,76934.22,0.0,0.98638,1e-05,1.52166]
[1779680813474,53.26,76934.22,0.0,0.98638,1e-05,1.52166]
[1779680813544,53.26,76934.22,0.0,0.98638,1e-05,1.52166]
[1779680813680,53.26,76931.33,0.0,0.98634,2e-05,1.52578]
[1779680815476,53.26,76930.82,0.0,0.98633,2e-05,1.52651]
[1779680815496,53.26,76930.82,0.0,0.98633,2e-05,1.52651]
[1779680815803,53.26,76930.82,0.0,0.98633,2e-05,1.52651]
[1779680815834,53.26,76930.82,0.0,0.98633,2e-05,1.52651]
[1779680815823,53.26,76929.99,0.0,0.98632,2e-05,1.5277]
[1779680815977,53.26,76929.99,0.0,0.98632,2e-05,1.5277]
[1779680819475,53.26,76930.02,0.0,0.98632,2e-05,1.52765]
[1779680819526,53.26,76930.02,0.0,0.98632,2e-05,1.52765]
[1779680819738,53.26,76930.08,0.0,0.98632,2e-05,1.52757]
[1779680820747,53.26,76924.55,0.0,0.98623,2e-05,1.53549]
[1779680821752,53.26,76929.54,0.0,0.98631,2e-05,1.52834]
[1779680823766,53.26,76932.09,0.0,0.98635,2e-05,1.5247]
[1779680824073,53.26,76932.09,0.0,0.98635,2e-05,1.5247]
[1779680824135,53.26,76932.09,0.0,0.98635,2e-05,1.5247]
[1779680824543,53.26,76932.09,0.0,0.98635,2e-05,1.5247]
[1779680824631,53.26,76932.09,0.0,0.98635,2e-05,1.5247]
[1779680824827,53.26,76932.09,0.0,0.98635,2e-05,1.5247]
[1779680824836,53.26,76932.27,0.0,0.98635,2e-05,1.52444]
[1779680824883,53.26,76932.27,0.0,0.98635,2e-05,1.52444]
[1779680824972,53.26,76932.27,0.0,0.98635,2e-05,1.52444]
[1779680825003,53.26,76932.27,0.0,0.98635,2e-05,1.52444]
[1779680826722,53.26,76932.3,0.0,0.98635,2e-05,1.5244]
[1779680826805,53.26,76932.3,0.0,0.98635,2e-05,1.5244]
[1779680826821,53.26,76932.79,0.0,0.98636,2e-05,1.5237]
[1779680828726,53.26,76932.29,0.0,0.98635,2e-05,1.52441]
[1779680828841,53.26,76932.29,0.0,0.98635,2e-05,1.52441]
[1779680828801,53.26,76932.81,0.0,0.98636,2e-05,1.52367]
[1779680829808,53.26,76937.36,0.0,0.98643,1e-05,1.51719]
[1779680832734,53.26,76938.69,0.0,0.98645,1e-05,1.5153]
[1779680832844,53.26,76938.69,0.0,0.98645,1e-05,1.5153]
[1779680832829,53.26,76940.93,0.0,0.98648,1e-05,1.51212]
[1779680834347,53.26,76941.84,0.0,0.98649,1e-05,1.51083]
[1779680836736,53.26,76941.7,0.0,0.98649,1e-05,1.51103]
[1779680836856,53.26,76942.02,0.0,0.9865,1e-05,1.51058]
[1779680838870,53.26,76944.75,0.0,0.98654,1e-05,1.50671]
[1779680841578,53.26,76944.41,0.0,0.98653,1e-05,1.50719]
[1779680844748,53.26,76944.34,0.0,0.98653,1e-05,1.50729]
[1779680844835,53.26,76944.34,0.0,0.98653,1e-05,1.50729]
[1779680844896,53.26,76944.05,0.0,0.98653,1e-05,1.5077]
[1779680844913,53.26,76948.28,0.0,0.98659,1e-05,1.50173]
[1779680846727,53.26,76948.28,0.0,0.98659,1e-05,1.50173]
[1779680846780,53.26,76948.28,0.0,0.98659,1e-05,1.50173]
[1779680846824,53.26,76951.69,0.0,0.98664,1e-05,1.49693]
[1779680850730,53.26,76953.02,0.0,0.98666,1e-05,1.49506]
[1779680850846,53.26,76953.02,0.0,0.98666,1e-05,1.49506]
[1779680850824,53.26,76953.46,0.0,0.98667,1e-05,1.49444]
[1779680852728,53.26,76953.57,0.0,0.98667,1e-05,1.49428]
[1779680852843,53.26,76953.57,0.0,0.98667,1e-05,1.49428]
[1779680852802,53.26,76953.95,0.0,0.9867,1e-05,1.49117]
[1779680856728,53.26,76952.97,0.0,0.98668,1e-05,1.49255]
[1779680856783,53.26,76952.97,0.0,0.98668,1e-05,1.49255]
[1779680856825,53.26,76953.03,0.0,0.98668,1e-05,1.49246]
[1779680860730,53.26,76953.61,0.0,0.98669,1e-05,1.49165]
[1779680860830,53.26,76953.61,0.0,0.98669,1e-05,1.49165]
[1779680860806,53.26,76952.44,0.0,0.98667,1e-05,1.49329]
[1779680864728,53.26,76953.94,0.0,0.98669,1e-05,1.49119]
[1779680864819,53.26,76953.94,0.0,0.98669,1e-05,1.49119]
[1779680864825,53.26,76954.33,0.0,0.9867,1e-05,1.49064]
[1779680866735,53.26,76954.93,0.0,0.98671,1e-05,1.4898]
[1779680866836,53.26,76954.93,0.0,0.98671,1e-05,1.4898]
[1779680866813,53.26,76954.83,0.0,0.98671,1e-05,1.48994]
[1779680867067,53.26,76951.99,0.0,0.98667,1e-05,1.49392]
[1779680870728,53.26,76951.35,0.0,0.98666,1e-05,1.49482]
[1779680870767,53.26,76951.35,0.0,0.98666,1e-05,1.49482]
[1779680870784,53.26,76950.86,0.0,0.98665,1e-05,1.49551]
[1779680871094,53.26,76949.0,0.0,0.98662,1e-05,1.49813]
[1779680872728,53.26,76949.0,0.0,0.98662,1e-05,1.49813]
[1779680872847,53.26,76949.0,0.0,0.98662,1e-05,1.49813]
[1779680872803,53.26,76948.38,0.0,0.98661,1e-05,1.499]
[1779680874730,53.26,76948.16,0.0,0.98661,1e-05,1.49931]
[1779680874838,53.26,76948.16,0.0,0.98661,1e-05,1.49931]
[1779680874831,53.26,76948.66,0.0,0.98662,1e-05,1.49861]
[1779680875123,53.26,76945.74,0.0,0.98657,1e-05,1.50272]
[1779680878730,53.26,76944.99,0.0,0.98656,1e-05,1.50378]
[1779680878843,53.26,76944.99,0.0,0.98656,1e-05,1.50378]
[1779680878745,53.26,76943.42,0.0,0.98654,1e-05,1.506]
[1779680881167,53.26,76941.52,0.0,0.98651,1e-05,1.50869]
[1779680882729,53.26,76941.52,0.0,0.98651,1e-05,1.50869]
[1779680882852,53.26,76941.52,0.0,0.98651,1e-05,1.50869]
[1779680884392,53.26,76941.96,0.0,0.98652,1e-05,1.50806]
[1779680884471,53.26,76941.96,0.0,0.98652,1e-05,1.50806]
[1779680884581,53.26,76941.96,0.0,0.98652,1e-05,1.50806]
[1779680884643,53.26,76941.8,0.0,0.98652,1e-05,1.50829]
[1779680886719,53.26,76941.91,0.0,0.98652,1e-05,1.50813]
[1779680886834,53.26,76941.91,0.0,0.98652,1e-05,1.50813]
[1779680886936,53.26,76941.32,0.0,0.98651,1e-05,1.50897]
[1779680888134,53.26,76941.27,0.0,0.98651,1e-05,1.50904]
[1779680888173,53.26,76941.27,0.0,0.98651,1e-05,1.50904]
[1779680888220,53.26,76941.27,0.0,0.98651,1e-05,1.50904]
[1779680890721,53.26,76941.34,0.0,0.98651,1e-05,1.50894]
[1779680890832,53.26,76941.34,0.0,0.98651,1e-05,1.50894]
[1779680890933,53.26,76941.41,0.0,0.98651,1e-05,1.50884]
[1779680892731,53.26,76941.41,0.0,0.98651,1e-05,1.50884]
[1779680892804,53.26,76941.41,0.0,0.98651,1e-05,1.50884]
[1779680892826,53.26,76941.48,0.0,0.98651,1e-05,1.50874]
[1779680895709,53.26,76941.83,0.0,0.98652,1e-05,1.50825]
[1779680895727,53.26,76941.83,0.0,0.98652,1e-05,1.50825]
[1779680895764,53.26,76941.83,0.0,0.98652,1e-05,1.50825]
[1779680896739,53.26,76941.72,0.0,0.98651,1e-05,1.5084]
[1779680896842,53.26,76941.72,0.0,0.98651,1e-05,1.5084]
[1779680896933,53.26,76942.37,0.0,0.98652,1e-05,1.50748]
[1779680897279,53.26,76948.11,0.0,0.98661,1e-05,1.49938]
[1779680898730,53.26,76948.11,0.0,0.98661,1e-05,1.49938]
[1779680898761,53.26,76948.11,0.0,0.98661,1e-05,1.49938]
[1779680898825,53.26,76949.78,0.0,0.98663,1e-05,1.49703]
[1779680901637,53.26,76949.96,0.0,0.98664,1e-05,1.49678]
[1779680901720,53.26,76949.96,0.0,0.98664,1e-05,1.49678]
[1779680901832,53.26,76949.96,0.0,0.98664,1e-05,1.49678]
[1779680901858,53.26,76954.9,0.0,0.98671,1e-05,1.48984]
[1779680902731,53.26,76954.9,0.0,0.98671,1e-05,1.48984]
[1779680902757,53.26,76954.9,0.0,0.98671,1e-05,1.48984]
[1779680902826,53.26,76957.59,0.0,0.98675,1e-05,1.48607]
[1779680904728,53.26,76957.67,0.0,0.98675,1e-05,1.48596]
[1779680904840,53.26,76957.67,0.0,0.98675,1e-05,1.48596]
[1779680905397,53.26,76957.21,0.0,0.98674,1e-05,1.48661]
[1779680908728,53.26,76957.18,0.0,0.98674,1e-05,1.48665]
[1779680908838,53.26,76957.18,0.0,0.98674,1e-05,1.48665]
[1779680911377,53.26,76956.21,0.0,0.98675,1e-05,1.48543]
[1779680912731,53.26,76956.21,0.0,0.98675,1e-05,1.48543]
[1779680912838,53.26,76956.21,0.0,0.98675,1e-05,1.48543]
[1779680912936,53.26,76953.47,0.0,0.98671,1e-05,1.48927]
[1779680916729,53.26,76953.18,0.0,0.98671,1e-05,1.48967]
[1779680916759,53.26,76953.18,0.0,0.98671,1e-05,1.48967]
[1779680916826,53.26,76946.67,0.0,0.98661,1e-05,1.49882]
[1779680917420,53.26,76945.03,0.0,0.98659,1e-05,1.50113]
[1779680918729,53.26,76945.03,0.0,0.98659,1e-05,1.50113]
[1779680918841,53.26,76945.03,0.0,0.98659,1e-05,1.50113]
[1779680919433,53.26,76942.98,0.0,0.98656,1e-05,1.50403]
[1779680922730,53.26,76942.76,0.0,0.98655,1e-05,1.50434]
[1779680922838,53.26,76942.76,0.0,0.98655,1e-05,1.50434]
[1779680924732,53.26,76943.58,0.0,0.98656,1e-05,1.50318]
[1779680924841,53.26,76943.58,0.0,0.98656,1e-05,1.50318]
[1779680926485,53.26,76947.28,0.0,0.98662,1e-05,1.49796]
[1779680927493,53.26,76951.44,0.0,0.98668,1e-05,1.49212]
[1779680928453,53.26,76951.44,0.0,0.98668,1e-05,1.49212]
[1779680928473,53.26,76951.44,0.0,0.98668,1e-05,1.49212]
[1779680928564,53.26,76951.44,0.0,0.98668,1e-05,1.49212]
[1779680930733,53.26,76952.52,0.0,0.9867,1e-05,1.4906]
[1779680930838,53.26,76952.52,0.0,0.9867,1e-05,1.4906]
[1779680930935,53.26,76954.42,0.0,0.98672,1e-05,1.48794]
[1779680933539,53.26,76955.68,0.0,0.98674,1e-05,1.48617]
[1779680938574,53.26,76956.2,0.0,0.98675,1e-05,1.48545]
[1779680943609,53.26,76956.58,0.0,0.98676,1e-05,1.48492]
[1779680944650,53.26,76956.58,0.0,0.98676,1e-05,1.48492]
[1779680944729,53.26,76956.58,0.0,0.98676,1e-05,1.48492]
[1779680944741,53.26,76956.58,0.0,0.98676,1e-05,1.48492]
[1779680946726,53.26,76956.58,0.0,0.98676,1e-05,1.48492]
[1779680949651,53.26,76959.5,0.0,0.9868,1e-05,1.48084]
[1779680950658,53.26,76963.67,0.0,0.98686,1e-05,1.47503]
[1779680951279,53.26,76963.67,0.0,0.98686,1e-05,1.47503]
[1779680951376,53.26,76963.67,0.0,0.98686,1e-05,1.47503]
[1779680951665,53.26,76965.23,0.0,0.98688,1e-05,1.47286]
[1779680952220,53.26,76965.23,0.0,0.98688,1e-05,1.47286]
[1779680952672,53.26,76968.06,0.0,0.98692,1e-05,1.46893]
[1779680953679,53.26,76970.54,0.0,0.98696,1e-05,1.4655]
[1779680954686,53.26,76972.84,0.0,0.98699,1e-05,1.46232]
[1779680959721,53.26,76973.06,0.0,0.98699,1e-05,1.46202]
[1779680964449,53.26,76972.51,0.0,0.98699,1e-05,1.46278]
[1779680969791,53.26,76972.38,0.0,0.98699,1e-05,1.46296]
[1779680973819,53.26,76969.54,0.0,0.98697,1e-05,1.46433]
[1779680974826,53.26,76968.24,0.0,0.98695,1e-05,1.46613]
[1779680979861,53.26,76967.52,0.0,0.98694,1e-05,1.46713]
[1779680984897,53.26,76968.28,0.0,0.98695,1e-05,1.46608]
[1779680989932,53.26,76968.2,0.0,0.98695,1e-05,1.46619]
[1779680994967,53.26,76966.7,0.0,0.98692,1e-05,1.46827]
[1779680997988,53.26,76967.99,0.0,0.98694,1e-05,1.46648]
[1779680998995,53.26,76966.47,0.0,0.98692,1e-05,1.46858]
[1779681001009,53.26,76964.9,0.0,0.9869,1e-05,1.47076]
[1779681004037,53.26,76959.76,0.0,0.98682,1e-05,1.47791]
[1779681005039,53.26,76943.2,0.0,0.98658,1e-05,1.50112]
[1779681006046,53.26,76941.17,0.0,0.98655,1e-05,1.50399]
[1779681011081,53.26,76940.56,0.0,0.98654,1e-05,1.50485]
[1779681016116,53.26,76940.29,0.0,0.98654,1e-05,1.50523]
[1779681018481,53.26,76940.42,0.0,0.98654,1e-05,1.50505]
[1779681023165,53.26,76937.46,0.0,0.9865,1e-05,1.50924]
[1779681029206,53.26,76938.18,0.0,0.98651,1e-05,1.50822]
[1779681034242,53.26,76936.52,0.0,0.9865,1e-05,1.50797]
[1779681040284,53.26,76937.56,0.0,0.98652,1e-05,1.5065]
[1779681045319,53.26,76937.67,0.0,0.98652,1e-05,1.50634]
[1779681055390,53.26,76938.02,0.0,0.98653,1e-05,1.50585]
[1779681061432,53.26,76938.38,0.0,0.98653,1e-05,1.50534]
[1779681066467,53.26,76938.75,0.0,0.98654,1e-05,1.50482]
[1779681071502,53.26,76940.92,0.0,0.98657,1e-05,1.50175]
[1779681074523,53.26,76942.26,0.0,0.98659,1e-05,1.49986]
[1779681078557,53.26,76943.53,0.0,0.98661,1e-05,1.49807]
[1779681083585,53.26,76943.71,0.0,0.98661,1e-05,1.49782]
[1779681086607,53.26,76949.66,0.0,0.9867,1e-05,1.48945]
[1779681087615,53.26,76951.47,0.0,0.98672,1e-05,1.48692]
[1779681089629,53.26,76953.1,0.0,0.98675,1e-05,1.48464]
[1779681091643,53.26,76955.37,0.0,0.9868,1e-05,1.47889]
[1779681096678,53.26,76955.39,0.0,0.9868,1e-05,1.47887]
[1779681104734,53.26,76958.2,0.0,0.98685,1e-05,1.47495]
[1779681108762,53.26,76960.24,0.0,0.98687,1e-05,1.47212]
[1779681112789,53.26,76961.39,0.0,0.98689,1e-05,1.47052]
[1779681113797,53.26,76963.22,0.0,0.98692,1e-05,1.46798]
[1779681118832,53.26,76963.25,0.0,0.98692,1e-05,1.46794]
[1779681121853,53.26,76965.09,0.0,0.98695,1e-05,1.46539]
[1779681123117,53.26,76965.09,0.0,0.98695,1e-05,1.46539]
[1779681122860,53.26,76968.33,0.0,0.98699,1e-05,1.46091]
[1779681123867,53.26,76971.37,0.0,0.98704,1e-05,1.45672]
[1779681124874,53.26,76973.36,0.0,0.98706,1e-05,1.45398]
[1779681125881,53.26,76975.04,0.0,0.98709,1e-05,1.45167]
[1779681126888,53.26,76976.32,0.0,0.98711,1e-05,1.44991]
[1779681127895,53.26,76979.81,0.0,0.98716,1e-05,1.44513]
[1779681128902,53.26,76980.95,0.0,0.98717,1e-05,1.44357]
[1779681133938,53.26,76981.59,0.0,0.98718,1e-05,1.44269]
[1779681138974,53.26,76980.33,0.0,0.98716,1e-05,1.44441]
[1779681144012,53.26,76974.84,0.0,0.98709,1e-05,1.45194]
[1779681145017,53.26,76971.16,0.0,0.98703,1e-05,1.45701]
[1779681147031,53.26,76970.02,0.0,0.98702,1e-05,1.45858]
[1779681152066,53.26,76971.11,0.0,0.98705,1e-05,1.45453]
[1779681157101,53.26,76972.17,0.0,0.98707,1e-05,1.45307]
[1779681162137,53.26,76972.39,0.0,0.98707,1e-05,1.45277]
[1779681172206,53.26,76972.62,0.0,0.98708,1e-05,1.45246]
[1779681177241,53.26,76974.33,0.0,0.9871,1e-05,1.45011]
[1779681178248,53.26,76979.7,0.0,0.98718,1e-05,1.44275]
[1779681181269,53.26,76983.02,0.0,0.98722,1e-05,1.43821]
[1779681187311,53.26,76983.73,0.0,0.98723,1e-05,1.43725]
[1779681192346,53.26,76983.52,0.0,0.98723,1e-05,1.43753]
[1779681197381,53.26,76983.6,0.0,0.98723,1e-05,1.43742]
[1779681208458,53.26,76984.06,0.0,0.98724,1e-05,1.4368]
[1779681213493,53.26,76983.42,0.0,0.98725,1e-05,1.43515]
[1779681219538,53.26,76981.31,0.0,0.98722,1e-05,1.43802]
[1779681220870,53.26,76979.42,0.0,0.98719,1e-05,1.4406]
[1779681226587,53.26,76975.31,0.0,0.98714,1e-05,1.44623]
[1779681227594,53.26,76971.88,0.0,0.98709,1e-05,1.45093]
[1779681228601,53.26,76969.79,0.0,0.98706,1e-05,1.45381]
[1779681233636,53.26,76970.51,0.0,0.98707,1e-05,1.45282]
[1779681238670,53.26,76970.56,0.0,0.98707,1e-05,1.45275]
[1779681243706,53.26,76969.22,0.0,0.98705,1e-05,1.45459]
[1779681246727,53.26,76967.55,0.0,0.98702,1e-05,1.45689]
[1779681247733,53.26,76962.85,0.0,0.98696,1e-05,1.46338]
[1779681249748,53.26,76961.5,0.0,0.98694,1e-05,1.46525]
[1779681254782,53.26,76962.47,0.0,0.98695,1e-05,1.46391]
[1779681256797,53.26,76964.53,0.0,0.98698,1e-05,1.46106]
[1779681260825,53.26,76969.97,0.0,0.98706,1e-05,1.45356]
[1779681261832,53.26,76972.01,0.0,0.98709,1e-05,1.45075]
[1779681265860,53.26,76973.29,0.0,0.98711,1e-05,1.449]
[1779681268881,53.26,76971.37,0.0,0.98708,1e-05,1.45163]
[1779681274925,53.26,76971.01,0.0,0.9871,1e-05,1.44959]
[1779681278858,53.26,76971.44,0.0,0.9871,1e-05,1.449]
[1779681279960,53.26,76968.15,0.0,0.98705,1e-05,1.45352]
[1779681280492,53.26,76968.15,0.0,0.98705,1e-05,1.45352]
[1779681286003,53.26,76968.33,0.0,0.98706,1e-05,1.45327]
[1779681290031,53.26,76967.16,0.0,0.98704,1e-05,1.45488]
[1779681291038,53.26,76965.3,0.0,0.98701,1e-05,1.45745]
[1779681296073,53.26,76965.41,0.0,0.98702,1e-05,1.4573]
[1779681301108,53.26,76968.17,0.0,0.98706,1e-05,1.45349]
[1779681304129,53.26,76970.44,0.0,0.98709,1e-05,1.45037]
[1779681306145,53.26,76972.43,0.0,0.98712,1e-05,1.44764]
[1779681314200,53.26,76972.15,0.0,0.98711,1e-05,1.44802]
[1779681319234,53.26,76971.92,0.0,0.98711,1e-05,1.44834]
[1779681325276,53.26,76971.26,0.0,0.9871,1e-05,1.44925]
[1779681330312,53.26,76972.56,0.0,0.98712,1e-05,1.44746]
[1779681332326,53.26,76970.35,0.0,0.98711,1e-05,1.44796]
[1779681337361,53.26,76970.23,0.0,0.98711,1e-05,1.44812]
[1779681338368,53.26,76967.5,0.0,0.98707,1e-05,1.45187]
[1779681342396,53.26,76968.79,0.0,0.98709,1e-05,1.4501]
[1779681345417,53.26,76967.38,0.0,0.98707,1e-05,1.45204]
[1779681346426,53.26,76961.62,0.0,0.98698,1e-05,1.45998]
[1779681350452,53.26,76960.33,0.0,0.98696,1e-05,1.46176]
[1779681355486,53.26,76961.22,0.0,0.98698,1e-05,1.46053]
[1779681356494,53.26,76964.14,0.0,0.98702,1e-05,1.4565]
[1779681358508,53.26,76965.5,0.0,0.98704,1e-05,1.45463]
[1779681363558,53.26,76964.42,0.0,0.98702,1e-05,1.45611]
[1779681367586,53.26,76965.7,0.0,0.98704,1e-05,1.45435]
[1779681373628,53.26,76965.36,0.0,0.98704,1e-05,1.45482]
[1779681374635,53.26,76966.83,0.0,0.98706,1e-05,1.45279]
[1779681376649,53.26,76964.96,0.0,0.98703,1e-05,1.45537]
[1779681381684,53.26,76965.84,0.0,0.98704,1e-05,1.45416]
[1779681386719,53.26,76968.02,0.0,0.98707,1e-05,1.45116]
[1779681387725,53.26,76966.46,0.0,0.98705,1e-05,1.4533]
[1779681392763,53.26,76967.79,0.0,0.98709,1e-05,1.44893]
[1779681397796,53.26,76968.87,0.0,0.98711,1e-05,1.44745]
[1779681401823,53.26,76967.67,0.0,0.98709,1e-05,1.4491]
[1779681406861,53.26,76968.18,0.0,0.9871,1e-05,1.4484]
[1779681411894,53.26,76967.82,0.0,0.98709,1e-05,1.44889]
[1779681416930,53.26,76967.53,0.0,0.98709,1e-05,1.44929]
[1779681422972,53.26,76964.54,0.0,0.98705,1e-05,1.4534]
[1779681423979,53.26,76963.11,0.0,0.98703,1e-05,1.45537]
[1779681424988,53.26,76958.37,0.0,0.98696,1e-05,1.46192]
[1779681425993,53.26,76954.92,0.0,0.98691,1e-05,1.4667]
[1779681431029,53.26,76955.11,0.0,0.98691,1e-05,1.46643]
[1779681437071,53.26,76954.71,0.0,0.9869,1e-05,1.46699]
[1779681439364,53.26,76955.56,0.0,0.98692,1e-05,1.46581]
[1779681445127,53.26,76955.84,0.0,0.98692,1e-05,1.46542]
[1779681450162,53.26,76956.02,0.0,0.98692,1e-05,1.46517]
[1779681454190,53.26,76960.08,0.0,0.987,1e-05,1.457]
[1779681455197,53.26,76963.06,0.0,0.98705,1e-05,1.45289]
[1779681456204,53.26,76964.76,0.0,0.98707,1e-05,1.45056]
[1779681461239,53.26,76962.24,0.0,0.98704,1e-05,1.45402]
[1779681466274,53.26,76961.8,0.0,0.98703,1e-05,1.45463]
[1779681468047,53.26,76962.29,0.0,0.98704,1e-05,1.45396]
[1779681473323,53.26,76960.17,0.0,0.98701,1e-05,1.45688]
[1779681474331,53.26,76956.49,0.0,0.98695,1e-05,1.46196]
[1779681476347,53.26,76955.25,0.0,0.98693,1e-05,1.46368]
[1779681481382,53.26,76954.73,0.0,0.98693,1e-05,1.4644]
[1779681486417,53.26,76954.47,0.0,0.98692,1e-05,1.46476]
[1779681491452,53.26,76954.87,0.0,0.98693,1e-05,1.46421]
[1779681493287,53.26,76955.67,0.0,0.98694,1e-05,1.4631]
[1779681498501,53.26,76954.97,0.0,0.98693,1e-05,1.46407]
[1779681503536,53.26,76954.06,0.0,0.98692,1e-05,1.46533]
[1779681509578,53.26,76953.72,0.0,0.98691,1e-05,1.4658]
[1779681514612,53.26,76955.9,0.0,0.98697,1e-05,1.46022]
[1779681518641,53.26,76958.58,0.0,0.987,1e-05,1.45652]
[1779681519648,53.26,76960.37,0.0,0.98703,1e-05,1.45405]
[1779681521662,53.26,76961.52,0.0,0.98705,1e-05,1.45247]
[1779681524683,53.26,76963.02,0.0,0.98707,1e-05,1.4504]
[1779681526697,53.26,76961.87,0.0,0.98705,1e-05,1.45199]
[1779681533745,53.26,76961.08,0.0,0.98704,1e-05,1.45307]
[1779681539788,53.26,76961.25,0.0,0.98704,1e-05,1.45284]
[1779681544823,53.26,76961.33,0.0,0.98704,1e-05,1.45273]
[1779681548851,53.26,76958.54,0.0,0.987,1e-05,1.45658]
[1779681549858,53.26,76956.39,0.0,0.98697,1e-05,1.45955]
[1779681554896,53.26,76956.08,0.0,0.98697,1e-05,1.45998]
[1779681559946,53.26,76953.2,0.0,0.98693,1e-05,1.46396]
[1779681560945,53.26,76944.18,0.0,0.98679,1e-05,1.4765]
[1779681561953,53.26,76941.25,0.0,0.98675,1e-05,1.4806]
[1779681562960,53.26,76939.32,0.0,0.98672,1e-05,1.4833]
[1779681565981,53.26,76936.86,0.0,0.98669,1e-05,1.48675]
[1779681569001,53.26,76938.6,0.0,0.98671,1e-05,1.48431]
[1779681572023,53.26,76941.45,0.0,0.98678,1e-05,1.47774]
[1779681576051,53.26,76943.85,0.0,0.98681,1e-05,1.47439]
[1779681581086,53.26,76943.81,0.0,0.98681,1e-05,1.47445]
[1779681582093,53.26,76942.51,0.0,0.98679,1e-05,1.47626]
[1779681587128,53.26,76942.73,0.0,0.9868,1e-05,1.47595]
[1779681592165,53.26,76941.99,0.0,0.98678,1e-05,1.47699]
[1779681600221,53.26,76942.29,0.0,0.98679,1e-05,1.47657]
[1779681603245,53.26,76947.75,0.0,0.98687,1e-05,1.46896]
[1779681605259,53.26,76954.02,0.0,0.98696,1e-05,1.46027]
[1779681606266,53.26,76957.17,0.0,0.98701,1e-05,1.45592]
[1779681609287,53.26,76958.87,0.0,0.98703,1e-05,1.45357]
[1779681615336,53.26,76958.7,0.0,0.98703,1e-05,1.45381]
[1779681625405,53.26,76958.81,0.0,0.98703,1e-05,1.45365]
[1779681627422,53.26,76951.6,0.0,0.98693,1e-05,1.46362]
[1779681631450,53.26,76950.03,0.0,0.98692,1e-05,1.46323]
[1779681635478,53.26,76954.75,0.0,0.98699,1e-05,1.4567]
[1779681640513,53.26,76953.43,0.0,0.98697,1e-05,1.45853]
[1779681645548,53.26,76954.59,0.0,0.98699,1e-05,1.45692]
[1779681646555,53.26,76956.94,0.0,0.98702,1e-05,1.45368]
[1779681647562,53.26,76959.84,0.0,0.98707,1e-05,1.44969]
[1779681649576,53.26,76962.5,0.0,0.9871,1e-05,1.44603]
[1779681655618,53.26,76961.33,0.0,0.98709,1e-05,1.44764]
[1779681660653,53.26,76960.29,0.0,0.98707,1e-05,1.44907]
[1779681662667,53.26,76962.61,0.0,0.98711,1e-05,1.44588]
[1779681667702,53.26,76962.54,0.0,0.9871,1e-05,1.44598]
[1779681668708,53.26,76963.85,0.0,0.98712,1e-05,1.44418]
[1779681669601,53.26,76963.85,0.0,0.98712,1e-05,1.44418]
[1779681669716,53.26,76967.75,0.0,0.98718,1e-05,1.43884]
[1779681670723,53.26,76969.21,0.0,0.9872,1e-05,1.43685]
[1779681675758,53.26,76970.92,0.0,0.98722,1e-05,1.43451]
[1779681681800,53.26,76971.25,0.0,0.98723,1e-05,1.43406]
[1779681686837,53.26,76980.94,0.0,0.98737,1e-05,1.4209]
[1779681687842,53.26,76985.61,0.0,0.98743,1e-05,1.41459]
[1779681688849,53.26,76986.09,0.0,0.98744,1e-05,1.41394]
[1779681689856,53.26,76987.81,0.0,0.98746,1e-05,1.41162]
[1779681693884,53.26,76989.91,0.0,0.98751,1e-05,1.4063]
[1779681696905,53.26,76991.46,0.0,0.98754,1e-05,1.40422]
[1779681699926,53.26,76987.93,0.0,0.98749,1e-05,1.40896]
[1779681702947,53.26,76985.09,0.0,0.98745,1e-05,1.41278]
[1779681707981,53.26,76985.86,0.0,0.98746,1e-05,1.41175]
[1779681713017,53.26,76985.76,0.0,0.98746,1e-05,1.41188]
[1779681715031,53.26,76987.6,0.0,0.98748,1e-05,1.40941]
[1779681716038,53.26,76985.94,0.0,0.98746,1e-05,1.41164]
[1779681722080,53.26,76985.84,0.0,0.98746,1e-05,1.41177]
[1779681727115,53.26,76985.56,0.0,0.98745,1e-05,1.41215]
[1779681730138,53.26,76980.71,0.0,0.98738,1e-05,1.4187]
[1779681731145,53.26,76979.25,0.0,0.98736,1e-05,1.42067]
[1779681735177,53.26,76975.81,0.0,0.98732,1e-05,1.42533]
[1779681737191,53.26,76972.82,0.0,0.98727,1e-05,1.4294]
[1779681739205,53.26,76971.39,0.0,0.98725,1e-05,1.43134]
[1779681740212,53.26,76973.74,0.0,0.98729,1e-05,1.42815]
[1779681751289,53.26,76973.59,0.0,0.98731,1e-05,1.42583]
[1779681752296,53.26,76975.3,0.0,0.98733,1e-05,1.42351]
[1779681753303,53.26,76979.67,0.0,0.98739,1e-05,1.41759]
[1779681758338,53.26,76980.48,0.0,0.9874,1e-05,1.4165]
[1779681763376,53.26,76979.01,0.0,0.98738,1e-05,1.41848]
[1779681768411,53.26,76979.91,0.0,0.98739,1e-05,1.41727]
[1779681773446,53.26,76978.93,0.0,0.98738,1e-05,1.41859]
[1779681775460,53.26,76977.4,0.0,0.98736,1e-05,1.42066]
[1779681780495,53.26,76975.84,0.0,0.98734,1e-05,1.42278]
[1779681785530,53.26,76976.86,0.0,0.98735,1e-05,1.42139]
[1779681788551,53.26,76978.03,0.0,0.98737,1e-05,1.41981]
[1779681791572,53.26,76966.78,0.0,0.98721,1e-05,1.4351]
[1779681792579,53.26,76962.8,0.0,0.98715,1e-05,1.44054]
[1779681797615,53.26,76968.71,0.0,0.98724,1e-05,1.43247]
[1779681798622,53.26,76970.74,0.0,0.98727,1e-05,1.4297]
[1779681800636,53.26,76972.7,0.0,0.98729,1e-05,1.42704]
[1779681801643,53.26,76974.83,0.0,0.98732,1e-05,1.42415]
[1779681805672,53.26,76972.66,0.0,0.98729,1e-05,1.42709]
[1779681810705,53.26,76972.66,0.0,0.98729,1e-05,1.42709]
[1779681816750,53.26,76971.88,0.0,0.9873,1e-05,1.42563]
[1779681817756,53.26,76968.22,0.0,0.98725,1e-05,1.43061]
[1779681818764,53.26,76966.63,0.0,0.98723,1e-05,1.43277]
[1779681819771,53.26,76964.01,0.0,0.98719,1e-05,1.43635]
[1779681824806,53.26,76963.6,0.0,0.98719,1e-05,1.43691]
[1779681828834,53.26,76965.33,0.0,0.98721,1e-05,1.43455]
[1779681829841,53.26,76964.04,0.0,0.98719,1e-05,1.43631]
[1779681834876,53.26,76964.09,0.0,0.98719,1e-05,1.43624]
[1779681838904,53.26,76960.73,0.0,0.98714,1e-05,1.44084]
[1779681839911,53.26,76959.29,0.0,0.98712,1e-05,1.44281]
[1779681841926,53.26,76957.57,0.0,0.9871,1e-05,1.44517]
[1779681846959,53.26,76958.18,0.0,0.98711,1e-05,1.44433]
[1779681851995,53.26,76958.75,0.0,0.98712,1e-05,1.44355]
[1779681857331,53.26,76959.26,0.0,0.98712,1e-05,1.44285]
[1779681863072,53.26,76958.16,0.0,0.98711,1e-05,1.44436]
[1779681868107,53.26,76959.04,0.0,0.98712,1e-05,1.44315]
[1779681873142,53.26,76959.15,0.0,0.98714,1e-05,1.44046]
[1779681878176,53.26,76959.11,0.0,0.98714,1e-05,1.44052]
[1779681883879,53.26,76959.52,0.0,0.98715,1e-05,1.43996]
[1779681883219,53.26,76954.38,0.0,0.98707,1e-05,1.44701]
[1779681884223,53.26,76946.27,0.0,0.98696,1e-05,1.45819]
[1779681885230,53.26,76942.78,0.0,0.98691,1e-05,1.46303]
[1779681887118,53.26,76942.78,0.0,0.98691,1e-05,1.46303]
[1779681887232,53.26,76942.78,0.0,0.98691,1e-05,1.46303]
[1779681887244,53.26,76942.5,0.0,0.9869,1e-05,1.46342]
[1779681889258,53.26,76940.32,0.0,0.98687,1e-05,1.46644]
[1779681890265,53.26,76938.48,0.0,0.98684,1e-05,1.469]
[1779681893286,53.26,76939.99,0.0,0.98687,1e-05,1.4669]
[1779681896307,53.26,76941.62,0.0,0.98689,1e-05,1.46464]
[1779681899328,53.26,76943.41,0.0,0.98692,1e-05,1.46215]
[1779681900335,53.26,76937.92,0.0,0.98684,1e-05,1.46978]
[1779681901342,53.26,76935.07,0.0,0.98679,1e-05,1.47376]
[1779681907384,53.26,76935.6,0.0,0.9868,1e-05,1.47302]
[1779681908391,53.26,76946.06,0.0,0.98695,1e-05,1.45848]
[1779681909398,53.26,76949.97,0.0,0.98701,1e-05,1.45308]
[1779681911412,53.26,76951.61,0.0,0.98703,1e-05,1.45082]
[1779681916447,53.26,76952.01,0.0,0.98704,1e-05,1.45027]
[1779681921482,53.26,76952.55,0.0,0.98705,1e-05,1.44953]
[1779681925510,53.26,76956.13,0.0,0.9871,1e-05,1.4446]
[1779681930545,53.26,76956.35,0.0,0.9871,1e-05,1.4443]
[1779681931552,53.26,76955.59,0.0,0.98711,1e-05,1.4428]
[1779681937594,53.26,76955.84,0.0,0.98712,1e-05,1.44246]
[1779681942629,53.26,76957.12,0.0,0.98714,1e-05,1.4407]
[1779681948671,53.26,76957.83,0.0,0.98715,1e-05,1.43973]
[1779681954713,53.26,76958.07,0.0,0.98715,1e-05,1.4394]
[1779681958745,53.26,76954.92,0.0,0.9871,1e-05,1.44372]
[1779681959751,53.26,76942.47,0.0,0.98692,1e-05,1.46089]
[1779681960758,53.26,76940.35,0.0,0.98689,1e-05,1.46383]
[1779681965793,53.26,76939.61,0.0,0.98688,1e-05,1.46486]
[1779681968814,53.26,76938.14,0.0,0.98686,1e-05,1.4669]
[1779681969821,53.26,76936.79,0.0,0.98684,1e-05,1.46878]
[1779681974856,53.26,76937.58,0.0,0.98685,1e-05,1.46768]
[1779681979891,53.26,76936.26,0.0,0.98683,1e-05,1.46952]
[1779681982912,53.26,76934.43,0.0,0.98681,1e-05,1.47207]
[1779681987947,53.26,76931.54,0.0,0.98676,1e-05,1.4761]
[1779681988954,53.26,76929.73,0.0,0.98674,1e-05,1.47864]
[1779681989960,53.26,76926.1,0.0,0.98668,1e-05,1.48372]
[1779681990968,53.26,76922.01,0.0,0.98662,1e-05,1.48947]
[1779681991975,53.26,76917.94,0.0,0.98659,1e-05,1.49261]
[1779681997010,53.26,76917.41,0.0,0.98658,1e-05,1.49335]
[1779682003052,53.26,76922.24,0.0,0.98665,1e-05,1.48655]
[1779682008087,53.26,76925.92,0.0,0.9867,1e-05,1.48138]
[1779682013121,53.26,76921.77,0.0,0.98664,1e-05,1.48721]
[1779682018157,53.26,76923.27,0.0,0.98666,1e-05,1.4851]
[1779682022185,53.26,76924.84,0.0,0.98669,1e-05,1.4829]
[1779682025206,53.26,76928.28,0.0,0.98674,1e-05,1.47808]
[1779682026213,53.26,76929.95,0.0,0.98676,1e-05,1.47574]
[1779682031248,53.26,76930.34,0.0,0.98677,1e-05,1.4752]
[1779682036283,53.26,76930.55,0.0,0.98677,1e-05,1.4749]
[1779682038297,53.26,76935.03,0.0,0.98684,1e-05,1.46866]
[1779682039303,53.26,76937.07,0.0,0.98687,1e-05,1.46582]
[1779682040311,53.26,76940.83,0.0,0.98692,1e-05,1.4606]
[1779682045347,53.26,76940.23,0.0,0.98691,1e-05,1.46143]
[1779682050381,53.26,76940.41,0.0,0.98692,1e-05,1.46118]
[1779682051388,53.26,76938.47,0.0,0.98691,1e-05,1.4613]
[1779682056647,53.26,76938.01,0.0,0.9869,1e-05,1.46194]
[1779682061457,53.26,76940.86,0.0,0.98695,1e-05,1.45799]
[1779682068506,53.26,76940.8,0.0,0.98694,1e-05,1.45808]
[1779682071527,53.26,76943.19,0.0,0.98698,1e-05,1.45477]
[1779682076564,53.26,76942.59,0.0,0.98697,1e-05,1.4556]
[1779682082606,53.26,76943.15,0.0,0.98698,1e-05,1.45483]
[1779682087641,53.26,76945.05,0.0,0.98701,1e-05,1.4522]
[1779682092676,53.26,76944.88,0.0,0.987,1e-05,1.45244]
[1779682093683,53.26,76943.08,0.0,0.98698,1e-05,1.45492]
[1779682098719,53.26,76943.61,0.0,0.98698,1e-05,1.45419]
[1779682103755,53.26,76943.66,0.0,0.98699,1e-05,1.45412]
[1779682106776,53.26,76947.31,0.0,0.98704,1e-05,1.44909]
[1779682111811,53.26,76948.06,0.0,0.98707,1e-05,1.4455]
[1779682116847,53.26,76947.71,0.0,0.98707,1e-05,1.44598]
[1779682118861,53.26,76949.48,0.0,0.98709,1e-05,1.44355]
[1779682121882,53.26,76951.14,0.0,0.98712,1e-05,1.44127]
[1779682123895,53.26,76948.52,0.0,0.98708,1e-05,1.44487]
[1779682129938,53.26,76949.62,0.0,0.98709,1e-05,1.44336]
[1779682130945,53.26,76952.55,0.0,0.98714,1e-05,1.43934]
[1779682135980,53.26,76952.97,0.0,0.98714,1e-05,1.43876]
[1779682142024,53.26,76952.66,0.0,0.98714,1e-05,1.43919]
[1779682147059,53.26,76953.37,0.0,0.98715,1e-05,1.43821]
[1779682152094,53.26,76953.25,0.0,0.98715,1e-05,1.43838]
[1779682157129,53.26,76953.23,0.0,0.98715,1e-05,1.4384]
[1779682162164,53.26,76953.33,0.0,0.98715,1e-05,1.43827]
[1779682164178,53.26,76954.55,0.0,0.98716,1e-05,1.4366]
[1779682169213,53.26,76954.85,0.0,0.98717,1e-05,1.43619]
[1779682174249,53.26,76955.75,0.0,0.9872,1e-05,1.43242]
[1779682176262,53.26,76957.38,0.0,0.98723,1e-05,1.43019]
[1779682179282,53.26,76958.6,0.0,0.98724,1e-05,1.42853]
[1779682182304,53.26,76960.13,0.0,0.98727,1e-05,1.42645]
[1779682183311,53.26,76964.58,0.0,0.98733,1e-05,1.4204]
[1779682185332,53.26,76965.66,0.0,0.98734,1e-05,1.41894]
[1779682190367,53.26,76965.43,0.0,0.98734,1e-05,1.41925]
[1779682195592,53.26,76965.84,0.0,0.98735,1e-05,1.41869]
[1779682201443,53.26,76966.33,0.0,0.98735,1e-05,1.41803]
[1779682206479,53.26,76966.09,0.0,0.98735,1e-05,1.41835]
[1779682211514,53.26,76966.41,0.0,0.98736,1e-05,1.41792]
[1779682216549,53.26,76966.82,0.0,0.98736,1e-05,1.41737]
[1779682217556,53.26,76969.65,0.0,0.9874,1e-05,1.41354]
[1779682224605,53.26,76969.81,0.0,0.9874,1e-05,1.41332]
[1779682226619,53.26,76971.26,0.0,0.98742,1e-05,1.41136]
[1779682231654,53.26,76971.14,0.0,0.98744,1e-05,1.40901]
[1779682236696,53.26,76971.26,0.0,0.98745,1e-05,1.40885]
[1779682241731,53.26,76971.1,0.0,0.98744,1e-05,1.40907]
[1779682246766,53.26,76968.77,0.0,0.98741,1e-05,1.41221]
[1779682247773,53.26,76966.75,0.0,0.98738,1e-05,1.41494]
[1779682250794,53.26,76964.95,0.0,0.98736,1e-05,1.41738]
[1779682261871,53.26,76965.06,0.0,0.98736,1e-05,1.41723]
[1779682265899,53.26,76963.91,0.0,0.98734,1e-05,1.41879]
[1779682270934,53.26,76960.3,0.0,0.98729,1e-05,1.42369]
[1779682273955,53.26,76957.91,0.0,0.98726,1e-05,1.42694]
[1779682274963,53.26,76953.67,0.0,0.9872,1e-05,1.43272]
[1779682275969,53.26,76949.47,0.0,0.98714,1e-05,1.43847]
[1779682277984,53.26,76951.09,0.0,0.98716,1e-05,1.43625]
[1779682283018,53.26,76950.21,0.0,0.98715,1e-05,1.43745]
[1779682287046,53.26,76951.34,0.0,0.98716,1e-05,1.43591]
[1779682288053,53.26,76950.22,0.0,0.98715,1e-05,1.43744]
[1779682293089,53.26,76949.6,0.0,0.98716,1e-05,1.43574]
[1779682298124,53.26,76949.73,0.0,0.98716,1e-05,1.43557]
[1779682300138,53.26,76948.41,0.0,0.98714,1e-05,1.43737]
[1779682305173,53.26,76949.27,0.0,0.98715,1e-05,1.4362]
[1779682306180,53.26,76951.81,0.0,0.98719,1e-05,1.43272]
[1779682307186,53.26,76957.42,0.0,0.98727,1e-05,1.42507]
[1779682308194,53.26,76963.68,0.0,0.98736,1e-05,1.41658]
[1779682309201,53.26,76965.74,0.0,0.98739,1e-05,1.41379]
[1779682314237,53.26,76965.55,0.0,0.98739,1e-05,1.41405]
[1779682319273,53.26,76965.84,0.0,0.98739,1e-05,1.41365]
[1779682324307,53.26,76965.7,0.0,0.98739,1e-05,1.41384]
[1779682329342,53.26,76965.94,0.0,0.98739,1e-05,1.41352]
[1779682332363,53.26,76964.76,0.0,0.98737,1e-05,1.41511]
[1779682335384,53.26,76967.11,0.0,0.98741,1e-05,1.41194]
[1779682336393,53.26,76968.3,0.0,0.98742,1e-05,1.41033]
[1779682337398,53.26,76972.25,0.0,0.98748,1e-05,1.40501]
[1779682338405,53.26,76974.62,0.0,0.98751,1e-05,1.40183]
[1779682344447,53.26,76976.65,0.0,0.98754,1e-05,1.3991]
[1779682349482,53.26,76976.78,0.0,0.98754,1e-05,1.39893]
[1779682354516,53.26,76976.67,0.0,0.98756,1e-05,1.39658]
[1779682367608,53.26,76976.82,0.0,0.98757,1e-05,1.39638]
[1779682374657,53.26,76977.24,0.0,0.98757,1e-05,1.39581]
[1779682379692,53.26,76977.19,0.0,0.98757,1e-05,1.39588]
[1779682384727,53.26,76977.1,0.0,0.98757,1e-05,1.396]
[1779682385734,53.26,76982.14,0.0,0.98764,1e-05,1.38927]
[1779682386741,53.26,76989.99,0.0,0.98775,1e-05,1.37883]
[1779682388755,53.26,76990.87,0.0,0.98776,1e-05,1.37767]
[1779682393790,53.26,76990.97,0.0,0.98776,1e-05,1.37754]
[1779682397819,53.26,76985.88,0.0,0.98769,1e-05,1.38429]
[1779682398825,53.26,76975.07,0.0,0.98754,1e-05,1.39872]
[1779682399832,53.26,76974.04,0.0,0.98753,1e-05,1.4001]
[1779682400839,53.26,76967.44,0.0,0.98743,1e-05,1.40898]
[1779682401846,53.26,76964.06,0.0,0.98739,1e-05,1.41354]
[1779682402853,53.26,76957.28,0.0,0.98729,1e-05,1.42273]
[1779682407888,53.26,76956.38,0.0,0.98728,1e-05,1.42396]
[1779682408898,53.26,76954.75,0.0,0.98725,1e-05,1.42617]
[1779682409905,53.26,76949.38,0.0,0.98718,1e-05,1.4335]
[1779682410912,53.26,76945.07,0.0,0.98712,1e-05,1.43941]
[1779682411919,53.26,76942.59,0.0,0.9871,1e-05,1.44026]
[1779682415947,53.26,76941.12,0.0,0.98708,1e-05,1.44228]
[1779682420982,53.26,76941.43,0.0,0.98709,1e-05,1.44185]
[1779682422996,53.26,76942.9,0.0,0.98711,1e-05,1.43983]
[1779682424013,53.26,76944.12,0.0,0.98712,1e-05,1.43816]
[1779682430050,53.26,76944.19,0.0,0.98713,1e-05,1.43806]
[1779682434079,53.26,76945.48,0.0,0.98714,1e-05,1.4363]
[1779682440121,53.26,76945.5,0.0,0.98714,1e-05,1.43627]
[1779682441128,53.26,76947.78,0.0,0.98718,1e-05,1.43315]
[1779682442135,53.26,76951.6,0.0,0.98723,1e-05,1.42793]
[1779682444149,53.26,76953.47,0.0,0.98726,1e-05,1.42538]
[1779682447170,53.26,76955.88,0.0,0.98729,1e-05,1.42211]
[1779682460261,53.26,76955.88,0.0,0.98729,1e-05,1.42211]
[1779682467310,53.26,76954.62,0.0,0.98727,1e-05,1.42382]
[1779682468317,53.26,76952.91,0.0,0.98725,1e-05,1.42615]
[1779682470331,53.26,76951.72,0.0,0.98723,1e-05,1.42777]
[1779682475366,53.26,76951.75,0.0,0.98726,1e-05,1.42519]
[1779682482416,53.26,76951.53,0.0,0.98725,1e-05,1.42549]
[1779682487451,53.26,76951.25,0.0,0.98725,1e-05,1.42587]
[1779682489465,53.26,76948.81,0.0,0.98721,1e-05,1.4292]
[1779682494500,53.26,76948.61,0.0,0.98721,1e-05,1.42947]
[1779682499534,53.26,76948.88,0.0,0.98721,1e-05,1.4291]
[1779682501549,53.26,76952.99,0.0,0.98727,1e-05,1.4235]
[1779682502556,53.26,76951.44,0.0,0.98725,1e-05,1.42561]
[1779682503565,53.26,76946.4,0.0,0.98718,1e-05,1.43249]
[1779682508600,53.26,76946.38,0.0,0.98718,1e-05,1.43252]
[1779682509606,53.26,76944.51,0.0,0.98715,1e-05,1.43508]
[1779682510614,53.26,76943.19,0.0,0.98713,1e-05,1.43689]
[1779682512630,53.26,76940.78,0.0,0.9871,1e-05,1.44019]
[1779682514644,53.26,76939.06,0.0,0.98707,1e-05,1.44256]
[1779682515651,53.26,76929.49,0.0,0.98693,1e-05,1.45576]
[1779682516658,53.26,76921.57,0.0,0.98682,1e-05,1.46677]
[1779682517665,53.26,76917.07,0.0,0.98675,1e-05,1.47305]
[1779682519679,53.26,76915.93,0.0,0.98674,1e-05,1.47465]
[1779682525721,53.26,76913.73,0.0,0.9867,1e-05,1.47773]
[1779682527206,53.26,76913.73,0.0,0.9867,1e-05,1.47773]
[1779682530756,53.26,76911.02,0.0,0.98666,1e-05,1.48153]
[1779682532770,53.26,76912.63,0.0,0.98671,1e-05,1.47667]
[1779682534784,53.26,76914.84,0.0,0.98674,1e-05,1.47358]
[1779682539819,53.26,76916.88,0.0,0.98677,1e-05,1.47073]
[1779682542840,53.26,76920.58,0.0,0.98683,1e-05,1.46557]
[1779682547875,53.26,76920.88,0.0,0.98683,1e-05,1.46515]
[1779682552914,53.26,76920.6,0.0,0.98683,1e-05,1.46554]
[1779682557948,53.26,76920.8,0.0,0.98683,1e-05,1.46526]
[1779682560924,53.26,76920.96,0.0,0.98683,1e-05,1.46504]
[1779682561977,53.26,76922.85,0.0,0.98686,1e-05,1.46241]
[1779682562984,53.26,76928.34,0.0,0.98694,1e-05,1.45479]
[1779682566005,53.26,76929.52,0.0,0.98696,1e-05,1.45315]
[1779682570035,53.26,76931.01,0.0,0.98698,1e-05,1.45109]
[1779682573055,53.26,76934.35,0.0,0.98703,1e-05,1.44648]
[1779682577084,53.26,76935.79,0.0,0.98705,1e-05,1.4445]
[1779682580105,53.26,76937.63,0.0,0.98707,1e-05,1.44197]
[1779682581112,53.26,76941.25,0.0,0.98713,1e-05,1.437]
[1779682582119,53.26,76942.99,0.0,0.98715,1e-05,1.43461]
[1779682588161,53.26,76943.22,0.0,0.98715,1e-05,1.4343]
[1779682592189,53.26,76948.34,0.0,0.98725,1e-05,1.42476]
[1779682593196,53.26,76949.64,0.0,0.98727,1e-05,1.42299]
[1779682595210,53.26,76950.73,0.0,0.98728,1e-05,1.42151]
[1779682598231,53.26,76949.55,0.0,0.98727,1e-05,1.42312]
[1779682603266,53.26,76950.6,0.0,0.98728,1e-05,1.42169]
[1779682604273,53.26,76953.84,0.0,0.98733,1e-05,1.41729]
[1779682610315,53.26,76953.0,0.0,0.98732,1e-05,1.41843]
[1779682615350,53.26,76953.63,0.0,0.98733,1e-05,1.41757]
[1779682620392,53.26,76953.32,0.0,0.98732,1e-05,1.41799]
[1779682624420,53.26,76950.36,0.0,0.98728,1e-05,1.42201]
[1779682626434,53.26,76948.2,0.0,0.98725,1e-05,1.42495]
[1779682627441,53.26,76946.62,0.0,0.98723,1e-05,1.42711]
[1779682632476,53.26,76945.21,0.0,0.98721,1e-05,1.42903]
[1779682638518,53.26,76945.18,0.0,0.9872,1e-05,1.42907]
[1779682648588,53.26,76945.83,0.0,0.98721,1e-05,1.42819]
[1779682653622,53.26,76948.18,0.0,0.98727,1e-05,1.42244]
[1779682655637,53.26,76946.91,0.0,0.98725,1e-05,1.42417]
[1779682660672,53.26,76944.71,0.0,0.98722,1e-05,1.42717]
[1779682661678,53.26,76942.51,0.0,0.98719,1e-05,1.43018]
[1779682663694,53.26,76939.87,0.0,0.98715,1e-05,1.43379]
[1779682666714,53.26,76944.64,0.0,0.98722,1e-05,1.42727]
[1779682671749,53.26,76944.51,0.0,0.98722,1e-05,1.42745]
[1779682673763,53.26,76948.2,0.0,0.98727,1e-05,1.42242]
[1779682674770,53.26,76952.53,0.0,0.98733,1e-05,1.41654]
[1779682679806,53.26,76951.92,0.0,0.98732,1e-05,1.41736]
[1779682681820,53.26,76956.52,0.0,0.98739,1e-05,1.41113]
[1779682687862,53.26,76957.07,0.0,0.9874,1e-05,1.41039]
[1779682692896,53.26,76957.15,0.0,0.9874,1e-05,1.41028]
[1779682697932,53.26,76957.06,0.0,0.9874,1e-05,1.4104]
[1779682701960,53.26,76954.24,0.0,0.98736,1e-05,1.41422]
[1779682702966,53.26,76952.34,0.0,0.98733,1e-05,1.41679]
[1779682704982,53.26,76950.9,0.0,0.98731,1e-05,1.41875]
[1779682710016,53.26,76950.54,0.0,0.9873,1e-05,1.41924]
[1779682716059,53.26,76949.58,0.0,0.98731,1e-05,1.41801]
[1779682718073,53.26,76948.06,0.0,0.98729,1e-05,1.42007]
[1779682723111,53.26,76954.85,0.0,0.98739,1e-05,1.41087]
[1779682727139,53.26,76956.46,0.0,0.98741,1e-05,1.40869]
[1779682738215,53.26,76957.41,0.0,0.98742,1e-05,1.40741]
[1779682742245,53.26,76959.04,0.0,0.98745,1e-05,1.40521]
[1779682743252,53.26,76957.62,0.0,0.98743,1e-05,1.40713]
[1779682748288,53.26,76960.52,0.0,0.98747,1e-05,1.40322]
[1779682749295,53.26,76964.63,0.0,0.98752,1e-05,1.39769]
[1779682751309,53.26,76967.79,0.0,0.98757,1e-05,1.39346]
[1779682759364,53.26,76972.2,0.0,0.98763,1e-05,1.38757]
[1779682760372,53.26,76974.3,0.0,0.98766,1e-05,1.38477]
[1779682765407,53.26,76973.86,0.0,0.98765,1e-05,1.38535]
[1779682770442,53.26,76967.19,0.0,0.98756,1e-05,1.39426]
[1779682771449,53.26,76965.3,0.0,0.98755,1e-05,1.39429]
[1779682776484,53.26,76965.0,0.0,0.98755,1e-05,1.39469]
[1779682779504,53.26,76966.09,0.0,0.98757,1e-05,1.39323]
[1779682782526,53.26,76972.15,0.0,0.98765,1e-05,1.38514]
[1779682783533,53.26,76980.44,0.0,0.98777,1e-05,1.37413]
[1779682784540,53.26,76980.71,0.0,0.98777,1e-05,1.37377]
[1779682789575,53.26,76980.69,0.0,0.98777,1e-05,1.3738]
[1779682794610,53.26,76980.59,0.0,0.98777,1e-05,1.37393]
[1779682799647,53.26,76980.01,0.0,0.98776,1e-05,1.3747]
[1779682801661,53.26,76987.29,0.0,0.98786,1e-05,1.36508]
[1779682802668,53.26,76989.08,0.0,0.98788,1e-05,1.36273]
[1779682807703,53.26,76989.32,0.0,0.98789,1e-05,1.36241]
[1779682813745,53.26,76989.18,0.0,0.98789,1e-05,1.3626]
[1779682819175,53.26,76989.5,0.0,0.98789,1e-05,1.36218]
[1779682820794,53.26,76991.13,0.0,0.98791,1e-05,1.36004]
[1779682822808,53.26,76992.16,0.0,0.98793,1e-05,1.35868]
[1779682824822,53.26,76993.22,0.0,0.98794,1e-05,1.35729]
[1779682825829,53.26,76994.52,0.0,0.98796,1e-05,1.35559]
[1779682826836,53.26,76995.78,0.0,0.98798,1e-05,1.35394]
[1779682832878,53.26,76995.94,0.0,0.988,1e-05,1.35128]
[1779682837913,53.26,76996.27,0.0,0.988,1e-05,1.35085]
[1779682842948,53.26,76997.7,0.0,0.98802,1e-05,1.34898]
[1779682847983,53.26,76996.25,0.0,0.988,1e-05,1.35087]
[1779682849997,53.26,76997.37,0.0,0.98802,1e-05,1.34941]
[1779682856040,53.26,76998.22,0.0,0.98803,1e-05,1.3483]
[1779682858054,53.26,77002.23,0.0,0.98808,1e-05,1.34308]
[1779682859061,53.26,77003.61,0.0,0.9881,1e-05,1.34129]
[1779682863089,53.26,77004.78,0.0,0.98812,1e-05,1.33977]
[1779682864096,53.26,77006.92,0.0,0.98815,1e-05,1.337]
[1779682865104,53.26,77015.4,0.0,0.98826,1e-05,1.32605]
[1779682866254,53.26,77022.51,0.0,0.98835,1e-05,1.31693]
[1779682867166,53.26,77024.41,0.0,0.98838,1e-05,1.3145]
[1779682868127,53.26,77025.63,0.0,0.98839,1e-05,1.31294]
[1779682869137,53.26,77028.33,0.0,0.98843,1e-05,1.3095]
[1779682873164,53.26,77033.1,0.0,0.98849,1e-05,1.30344]
[1779682875177,53.26,77031.81,0.0,0.98848,1e-05,1.30508]
[1779682880213,53.26,77032.53,0.0,0.98849,1e-05,1.30416]
[1779682884241,53.26,77034.66,0.0,0.98851,1e-05,1.30146]
[1779682887262,53.26,77035.86,0.0,0.98853,1e-05,1.29994]
[1779682894311,53.26,77036.25,0.0,0.98855,1e-05,1.29706]
[1779682899348,53.26,77036.66,0.0,0.98856,1e-05,1.29654]
[1779682904383,53.26,77035.95,0.0,0.98855,1e-05,1.29744]
[1779682907404,53.26,77033.69,0.0,0.98852,1e-05,1.3003]
[1779682912439,53.26,77034.32,0.0,0.98853,1e-05,1.2995]
[1779682913446,53.26,77032.82,0.0,0.98851,1e-05,1.3014]
[1779682914453,53.26,77030.36,0.0,0.98848,1e-05,1.30452]
[1779682915460,53.26,77029.1,0.0,0.98846,1e-05,1.30612]
[1779682918481,53.26,77030.05,0.0,0.98847,1e-05,1.30491]
[1779682922509,53.26,77028.86,0.0,0.98846,1e-05,1.30642]
[1779682925530,53.26,77025.49,0.0,0.98841,1e-05,1.31071]
[1779682926536,53.26,77023.09,0.0,0.98838,1e-05,1.31378]
[1779682929557,53.26,77021.76,0.0,0.98836,1e-05,1.31548]
[1779682931572,53.26,77020.33,0.0,0.98835,1e-05,1.3173]
[1779682932579,53.26,77018.39,0.0,0.98832,1e-05,1.31979]
[1779682933586,53.26,77017.37,0.0,0.98831,1e-05,1.3211]
[1779682939630,53.26,77016.83,0.0,0.9883,1e-05,1.32179]
[1779682945672,53.26,77016.99,0.0,0.9883,1e-05,1.32159]
[1779682950707,53.26,77016.79,0.0,0.9883,1e-05,1.32184]
[1779682955741,53.26,77016.83,0.0,0.98832,1e-05,1.31937]
[1779682959771,53.26,77021.81,0.0,0.98839,1e-05,1.313]
[1779682960778,53.26,77024.26,0.0,0.98842,1e-05,1.30988]
[1779682965812,53.26,77025.06,0.0,0.98843,1e-05,1.30886]
[1779682968834,53.26,77027.22,0.0,0.98846,1e-05,1.30611]
[1779682969841,53.26,77026.21,0.0,0.98844,1e-05,1.30739]
[1779682972861,53.26,77027.76,0.0,0.98846,1e-05,1.30542]
[1779682974876,53.26,77030.48,0.0,0.9885,1e-05,1.30197]
[1779682979911,53.26,77030.77,0.0,0.9885,1e-05,1.3016]
[1779682982932,53.26,77029.48,0.0,0.98849,1e-05,1.30324]
[1779682988974,53.26,77029.13,0.0,0.98848,1e-05,1.30368]
[1779682994009,53.26,77024.92,0.0,0.98843,1e-05,1.30903]
[1779682995016,53.26,77021.33,0.0,0.98838,1e-05,1.31361]
[1779682998039,53.26,77020.34,0.0,0.98837,1e-05,1.31488]
[1779683000053,53.26,77019.25,0.0,0.98835,1e-05,1.31627]
[1779683005088,53.26,77018.82,0.0,0.98835,1e-05,1.31682]
[1779683010123,53.26,77019.32,0.0,0.98835,1e-05,1.31618]
[1779683013144,53.26,77024.25,0.0,0.98844,1e-05,1.30748]
[1779683016165,53.26,77025.52,0.0,0.98845,1e-05,1.30587]
[1779683019186,53.26,77026.63,0.0,0.98847,1e-05,1.30446]
[1779683021200,53.26,77028.24,0.0,0.98849,1e-05,1.30241]
[1779683022207,53.26,77029.84,0.0,0.98851,1e-05,1.30038]
[1779683026237,53.26,77032.22,0.0,0.98854,1e-05,1.29737]
[1779683028249,53.26,77030.01,0.0,0.98851,1e-05,1.30017]
[1779683029997,53.26,77026.88,0.0,0.98847,1e-05,1.30414]
[1779683034291,53.26,77023.62,0.0,0.98843,1e-05,1.30828]
[1779683039326,53.26,77023.11,0.0,0.98842,1e-05,1.30893]
[1779683040333,53.26,77025.01,0.0,0.98845,1e-05,1.30652]
[1779683041340,53.26,77026.77,0.0,0.98847,1e-05,1.30428]
[1779683046375,53.26,77027.01,0.0,0.98847,1e-05,1.30397]
[1779683052417,53.26,77027.31,0.0,0.98848,1e-05,1.30359]
[1779683054431,53.26,77028.27,0.0,0.98849,1e-05,1.30237]
[1779683059465,53.26,77028.07,0.0,0.98849,1e-05,1.30263]
[1779683064502,53.26,77028.17,0.0,0.98849,1e-05,1.3025]
[1779683070544,53.26,77027.3,0.0,0.98848,1e-05,1.3036]
[1779683075579,53.26,77026.39,0.0,0.98849,1e-05,1.30236]
[1779683076586,53.26,77024.69,0.0,0.98846,1e-05,1.30452]
[1779683077593,53.26,77023.21,0.0,0.98844,1e-05,1.3064]
[1779683078600,53.26,77021.98,0.0,0.98843,1e-05,1.30797]
[1779683083635,53.26,77022.04,0.0,0.98843,1e-05,1.30789]
[1779683089682,53.26,77021.89,0.0,0.98843,1e-05,1.30808]
[1779683094717,53.26,77021.97,0.0,0.98843,1e-05,1.30798]
[1779683097738,53.26,77024.45,0.0,0.98846,1e-05,1.30482]
[1779683101766,53.26,77023.35,0.0,0.98845,1e-05,1.30622]
[1779683106801,53.26,77024.53,0.0,0.98846,1e-05,1.30472]
[1779683107808,53.26,77030.98,0.0,0.98855,1e-05,1.29655]
[1779683108814,53.26,77032.29,0.0,0.98856,1e-05,1.29489]
[1779683113849,53.26,77033.88,0.0,0.98858,1e-05,1.29288]
[1779683114857,53.26,77035.54,0.0,0.98861,1e-05,1.29079]
[1779683115864,53.26,77037.32,0.0,0.98863,1e-05,1.28855]
[1779683116871,53.26,77039.05,0.0,0.98865,1e-05,1.28637]
[1779683121906,53.26,77047.48,0.0,0.98876,1e-05,1.27582]
[1779683122834,53.26,77047.48,0.0,0.98876,1e-05,1.27582]
[1779683122938,53.26,77047.48,0.0,0.98876,1e-05,1.27582]
[1779683122969,53.26,77047.48,0.0,0.98876,1e-05,1.27582]
[1779683123024,53.26,77049.66,0.0,0.98879,1e-05,1.2731]
[1779683128955,53.26,77049.97,0.0,0.98879,1e-05,1.27271]
[1779683131976,53.26,77051.15,0.0,0.98883,1e-05,1.26889]
[1779683137012,53.26,77050.25,0.0,0.98882,1e-05,1.27]
[1779683142051,53.26,77050.61,0.0,0.98882,1e-05,1.26956]
[1779683148093,53.26,77050.88,0.0,0.98882,1e-05,1.26922]
[1779683153128,53.26,77051.46,0.0,0.98883,1e-05,1.2685]
[1779683158164,53.26,77051.1,0.0,0.98883,1e-05,1.26895]
[1779683164206,53.26,77051.86,0.0,0.98884,1e-05,1.268]
[1779683165213,53.26,77053.8,0.0,0.98886,1e-05,1.2656]
[1779683166220,53.26,77065.93,0.0,0.98901,1e-05,1.25063]
[1779683167227,53.26,77070.93,0.0,0.98908,1e-05,1.2445]
[1779683172262,53.26,77067.93,0.0,0.98904,1e-05,1.24817]
[1779683182333,53.26,77066.54,0.0,0.98902,1e-05,1.24988]
[1779683188375,53.26,77066.96,0.0,0.98903,1e-05,1.24936]
[1779683196431,53.26,77067.06,0.0,0.98905,1e-05,1.24691]
[1779683200460,53.26,77068.49,0.0,0.98907,1e-05,1.24515]
[1779683205495,53.26,77069.3,0.0,0.98908,1e-05,1.24416]
[1779683206502,53.26,77068.35,0.0,0.98906,1e-05,1.24533]
[1779683213551,53.26,77069.4,0.0,0.98908,1e-05,1.24404]
[1779683221606,53.26,77068.9,0.0,0.98907,1e-05,1.24465]
[1779683226642,53.26,77071.17,0.0,0.9891,1e-05,1.24188]
[1779683227649,53.26,77072.45,0.0,0.98912,1e-05,1.24031]
[1779683228656,53.26,77073.42,0.0,0.98913,1e-05,1.23913]
[1779683233691,53.26,77073.95,0.0,0.98913,1e-05,1.23849]
[1779683235706,53.26,77072.82,0.0,0.98912,1e-05,1.23986]
[1779683236712,53.26,77071.15,0.0,0.9891,1e-05,1.2419]
[1779683237718,53.26,77069.86,0.0,0.98908,1e-05,1.24348]
[1779683242754,53.26,77069.97,0.0,0.98908,1e-05,1.24334]
[1779683245775,53.26,77066.57,0.0,0.98904,1e-05,1.24751]
[1779683246782,53.26,77063.41,0.0,0.989,1e-05,1.25138]
[1779683248796,53.26,77062.42,0.0,0.98899,1e-05,1.2526]
[1779683253831,53.26,77061.76,0.0,0.989,1e-05,1.25107]
[1779683254838,53.26,77057.61,0.0,0.98895,1e-05,1.25618]
[1779683258865,53.26,77056.51,0.0,0.98893,1e-05,1.25754]
[1779683261887,53.26,77057.88,0.0,0.98895,1e-05,1.25585]
[1779683267929,53.26,77058.13,0.0,0.98896,1e-05,1.25554]
[1779683275985,53.26,77058.01,0.0,0.98895,1e-05,1.25569]
[1779683281023,53.26,77059.56,0.0,0.98897,1e-05,1.25378]
[1779683282030,53.26,77062.67,0.0,0.98901,1e-05,1.24996]
[1779683287065,53.26,77062.85,0.0,0.98901,1e-05,1.24973]
[1779683293107,53.26,77063.64,0.0,0.98902,1e-05,1.24876]
[1779683298142,53.26,77063.66,0.0,0.98902,1e-05,1.24874]
[1779683308219,53.26,77064.25,0.0,0.98903,1e-05,1.24802]
[1779683312246,53.26,77063.56,0.0,0.98904,1e-05,1.24653]
[1779683317282,53.26,77063.83,0.0,0.98905,1e-05,1.2462]
[1779683320303,53.26,77067.55,0.0,0.98909,1e-05,1.24164]
[1779683321310,53.26,77069.08,0.0,0.98911,1e-05,1.23978]
[1779683323324,53.26,77070.99,0.0,0.98914,1e-05,1.23745]
[1779683325338,53.26,77074.19,0.0,0.98918,1e-05,1.23355]
[1779683327352,53.26,77076.47,0.0,0.9892,1e-05,1.23078]
[1779683329366,53.26,77077.72,0.0,0.98922,1e-05,1.22927]
[1779683330373,53.26,77078.63,0.0,0.98923,1e-05,1.22817]
[1779683332387,53.26,77080.81,0.0,0.98926,1e-05,1.22553]
[1779683333394,53.26,77083.78,0.0,0.98929,1e-05,1.22194]
[1779683333812,53.26,77083.78,0.0,0.98929,1e-05,1.22194]
[1779683334401,53.26,77085.35,0.0,0.98931,1e-05,1.22005]
[1779683339436,53.26,77084.12,0.0,0.9893,1e-05,1.22153]
[1779683341451,53.26,77082.03,0.0,0.98927,1e-05,1.22405]
[1779683342458,53.26,77081.21,0.0,0.98926,1e-05,1.22505]
[1779683343466,53.26,77077.57,0.0,0.98922,1e-05,1.22945]
[1779683344471,53.26,77074.93,0.0,0.98919,1e-05,1.23265]
[1779683346486,53.26,77074.04,0.0,0.98917,1e-05,1.23374]
[1779683352528,53.26,77073.72,0.0,0.98917,1e-05,1.23412]
[1779683361591,53.26,77073.76,0.0,0.98917,1e-05,1.23408]
[1779683366626,53.26,77072.9,0.0,0.98916,1e-05,1.23512]
[1779683371661,53.26,77072.95,0.0,0.98918,1e-05,1.23274]
[1779683376696,53.26,77073.31,0.0,0.98918,1e-05,1.2323]
[1779683381731,53.26,77073.65,0.0,0.98919,1e-05,1.23189]
[1779683385759,53.26,77074.64,0.0,0.9892,1e-05,1.23069]
[1779683386766,53.26,77076.07,0.0,0.98922,1e-05,1.22896]
[1779683387774,53.26,77077.28,0.0,0.98923,1e-05,1.22749]
[1779683392809,53.26,77084.73,0.0,0.98933,1e-05,1.2185]
[1779683393816,53.26,77086.07,0.0,0.98934,1e-05,1.21688]
[1779683398851,53.26,77086.62,0.0,0.98935,1e-05,1.21622]
[1779683403886,53.26,77087.35,0.0,0.98936,1e-05,1.21535]
[1779683404893,53.26,77088.45,0.0,0.98937,1e-05,1.21403]
[1779683406907,53.26,77090.49,0.0,0.9894,1e-05,1.21158]
[1779683410935,53.26,77091.28,0.0,0.98941,1e-05,1.21063]
[1779683415970,53.26,77091.73,0.0,0.98941,1e-05,1.2101]
[1779683422012,53.26,77091.79,0.0,0.98941,1e-05,1.21002]
[1779683426817,53.26,77091.96,0.0,0.98941,1e-05,1.20982]
[1779683426970,53.26,77091.96,0.0,0.98941,1e-05,1.20982]
[1779683427047,53.26,77097.27,0.0,0.98948,1e-05,1.20348]
[1779683428054,53.26,77099.63,0.0,0.98951,1e-05,1.20067]
[1779683431083,53.26,77100.85,0.0,0.98954,1e-05,1.19695]
[1779683432085,53.26,77103.96,0.0,0.98958,1e-05,1.19326]
[1779683434099,53.26,77105.71,0.0,0.9896,1e-05,1.19119]
[1779683435429,53.26,77105.71,0.0,0.9896,1e-05,1.19119]
[1779683435534,53.26,77105.71,0.0,0.9896,1e-05,1.19119]
[1779683436118,53.26,77102.24,0.0,0.98956,1e-05,1.1953]
[1779683437125,53.26,77103.32,0.0,0.98957,1e-05,1.19402]
[1779683438132,53.26,77104.86,0.0,0.98959,1e-05,1.1922]
[1779683440146,53.26,77105.88,0.0,0.9896,1e-05,1.19099]
[1779683442160,53.26,77107.42,0.0,0.98962,1e-05,1.18917]
[1779683447197,53.26,77106.15,0.0,0.9896,1e-05,1.19067]
[1779683451715,53.26,77106.24,0.0,0.98961,1e-05,1.19057]
[1779683454246,53.26,77107.53,0.0,0.98962,1e-05,1.18904]
[1779683459281,53.26,77107.98,0.0,0.98963,1e-05,1.18851]
[1779683460288,53.26,77108.82,0.0,0.98964,1e-05,1.18752]
[1779683461295,53.26,77110.86,0.0,0.98966,1e-05,1.18512]
[1779683462339,53.26,77110.86,0.0,0.98966,1e-05,1.18512]
[1779683462375,53.26,77113.93,0.0,0.9897,1e-05,1.18151]
[1779683463309,53.26,77115.34,0.0,0.98971,1e-05,1.17986]
[1779683464316,53.26,77116.41,0.0,0.98973,1e-05,1.1786]
[1779683471365,53.26,77117.19,0.0,0.98974,1e-05,1.17769]
[1779683473289,53.26,77117.82,0.0,0.98974,1e-05,1.17695]
[1779683473390,53.26,77118.96,0.0,0.98976,1e-05,1.17562]
[1779683475404,53.26,77121.0,0.0,0.98978,1e-05,1.17324]
[1779683477418,53.26,77122.28,0.0,0.9898,1e-05,1.17174]
[1779683478425,53.26,77123.18,0.0,0.98981,1e-05,1.1707]
[1779683479431,53.26,77125.77,0.0,0.98984,1e-05,1.16768]
[1779683481446,53.26,77127.74,0.0,0.98986,1e-05,1.16539]
[1779683483461,53.26,77131.62,0.0,0.98991,1e-05,1.1609]
[1779683484468,53.26,77134.06,0.0,0.98993,1e-05,1.15808]
[1779683485475,53.26,77136.53,0.0,0.98996,1e-05,1.15523]
[1779683486482,53.26,77140.76,0.0,0.99001,1e-05,1.15036]
[1779683487490,53.26,77135.97,0.0,0.98996,1e-05,1.15587]
[1779683488497,53.26,77133.18,0.0,0.98992,1e-05,1.15909]
[1779683489504,53.26,77130.27,0.0,0.98989,1e-05,1.16246]
[1779683493532,53.26,77131.37,0.0,0.98992,1e-05,1.15896]
[1779683498568,53.26,77131.57,0.0,0.98992,1e-05,1.15873]
[1779683500583,53.26,77130.53,0.0,0.98991,1e-05,1.15993]
[1779683502597,53.26,77125.39,0.0,0.98985,1e-05,1.16589]
[1779683503604,53.26,77123.78,0.0,0.98983,1e-05,1.16776]
[1779683505617,53.26,77122.72,0.0,0.98982,1e-05,1.16899]
[1779683509646,53.26,77116.31,0.0,0.98974,1e-05,1.17647]
[1779683511660,53.26,77109.32,0.0,0.98966,1e-05,1.18467]
[1779683512667,53.26,77107.77,0.0,0.98964,1e-05,1.1865]
[1779683517253,53.26,77107.13,0.0,0.98964,1e-05,1.18725]
[1779683519716,53.26,77105.61,0.0,0.98962,1e-05,1.18905]
[1779683522130,53.26,77105.56,0.0,0.98962,1e-05,1.1891]
[1779683528778,53.26,77105.47,0.0,0.98962,1e-05,1.18921]
[1779683531800,53.26,77103.09,0.0,0.98959,1e-05,1.19202]
[1779683532807,53.26,77093.22,0.0,0.98947,1e-05,1.20374]
[1779683533814,53.26,77090.73,0.0,0.98944,1e-05,1.20671]
[1779683538851,53.26,77086.1,0.0,0.98938,1e-05,1.21226]
[1779683539858,53.26,77084.16,0.0,0.98936,1e-05,1.21458]
[1779683544893,53.26,77083.81,0.0,0.98935,1e-05,1.215]
[1779683549929,53.26,77084.13,0.0,0.98936,1e-05,1.21462]
[1779683551943,53.26,77082.44,0.0,0.98936,1e-05,1.21435]
[1779683555971,53.26,77078.1,0.0,0.9893,1e-05,1.21957]
[1779683556978,53.26,77073.74,0.0,0.98925,1e-05,1.22484]
[1779683557985,53.26,77074.84,0.0,0.98926,1e-05,1.22351]
[1779683562013,53.26,77072.91,0.0,0.98924,1e-05,1.22584]
[1779683566046,53.26,77071.85,0.0,0.98923,1e-05,1.22713]
[1779683569066,53.26,77067.47,0.0,0.98917,1e-05,1.23244]
[1779683570074,53.26,77066.02,0.0,0.98915,1e-05,1.23421]
[1779683574102,53.26,77064.63,0.0,0.98914,1e-05,1.2359]
[1779683576116,53.26,77066.61,0.0,0.98916,1e-05,1.23349]
[1779683582158,53.26,77067.18,0.0,0.98917,1e-05,1.23279]
[1779683584172,53.26,77068.5,0.0,0.98918,1e-05,1.23119]
[1779683585179,53.26,77069.43,0.0,0.9892,1e-05,1.23006]
[1779683586186,53.26,77066.92,0.0,0.98916,1e-05,1.23311]
[1779683592230,53.26,77067.53,0.0,0.98917,1e-05,1.23237]
[1779683596256,53.26,77072.53,0.0,0.98923,1e-05,1.2263]
[1779683598272,53.26,77074.38,0.0,0.98926,1e-05,1.22406]
[1779683600286,53.26,77073.22,0.0,0.98924,1e-05,1.22547]
[1779683605321,53.26,77073.56,0.0,0.98925,1e-05,1.22506]
[1779683610356,53.26,77070.48,0.0,0.98921,1e-05,1.22879]
[1779683615391,53.26,77071.09,0.0,0.98924,1e-05,1.22573]
[1779683618412,53.26,77070.05,0.0,0.98922,1e-05,1.22699]
[1779683621433,53.26,77071.75,0.0,0.98924,1e-05,1.22493]
[1779683629489,53.26,77071.39,0.0,0.98924,1e-05,1.22537]
[1779683634524,53.26,77071.39,0.0,0.98924,1e-05,1.22537]
[1779683639559,53.26,77071.79,0.0,0.98924,1e-05,1.22489]
[1779683644594,53.26,77070.62,0.0,0.98923,1e-05,1.2263]
[1779683645601,53.26,77065.11,0.0,0.98916,1e-05,1.23299]
[1779683646608,53.26,77061.97,0.0,0.98912,1e-05,1.23681]
[1779683648622,53.26,77061.12,0.0,0.98911,1e-05,1.23785]
[1779683651643,53.26,77055.92,0.0,0.98905,1e-05,1.24421]
[1779683652650,53.26,77052.76,0.0,0.98901,1e-05,1.24809]
[1779683662720,53.26,77053.06,0.0,0.98901,1e-05,1.24772]
[1779683664734,53.26,77051.67,0.0,0.98899,1e-05,1.24943]
[1779683665741,53.26,77049.9,0.0,0.98897,1e-05,1.25161]
[1779683671786,53.26,77049.39,0.0,0.98898,1e-05,1.24989]
[1779683674821,53.26,77050.36,0.0,0.989,1e-05,1.2487]
[1779683677842,53.26,77052.07,0.0,0.98902,1e-05,1.24659]
[1779683682877,53.26,77052.8,0.0,0.98903,1e-05,1.2457]
[1779683687912,53.26,77053.25,0.0,0.98903,1e-05,1.24515]
[1779683691944,53.26,77057.43,0.0,0.98909,1e-05,1.24003]
[1779683692951,53.26,77058.68,0.0,0.9891,1e-05,1.2385]
[1779683695972,53.26,77060.69,0.0,0.98913,1e-05,1.23605]
[1779683701007,53.26,77061.36,0.0,0.98913,1e-05,1.23523]
[1779683706041,53.26,77061.47,0.0,0.98914,1e-05,1.2351]
[1779683711077,53.26,77064.77,0.0,0.98918,1e-05,1.23108]
[1779683713091,53.26,77065.79,0.0,0.98919,1e-05,1.22984]
[1779683715105,53.26,77066.83,0.0,0.9892,1e-05,1.22858]
[1779683720141,53.26,77063.3,0.0,0.98916,1e-05,1.23287]
[1779683725176,53.26,77063.54,0.0,0.98916,1e-05,1.23258]
[1779683728197,53.26,77064.58,0.0,0.98917,1e-05,1.23131]
[1779683733232,53.26,77064.92,0.0,0.9892,1e-05,1.22858]
[1779683743303,53.26,77065.28,0.0,0.9892,1e-05,1.22814]
[1779683749344,53.26,77067.81,0.0,0.98923,1e-05,1.22507]
[1779683750351,53.26,77074.44,0.0,0.98932,1e-05,1.21707]
[1779683751358,53.26,77076.84,0.0,0.98935,1e-05,1.21418]
[1779683753372,53.26,77078.24,0.0,0.98936,1e-05,1.2125]
[1779683754379,53.26,77080.04,0.0,0.98938,1e-05,1.21034]
[1779683760421,53.26,77079.62,0.0,0.98938,1e-05,1.21084]
[1779683765457,53.26,77079.27,0.0,0.98938,1e-05,1.21126]
[1779683770492,53.26,77079.02,0.0,0.98937,1e-05,1.21156]
[1779683771499,53.26,77077.37,0.0,0.98935,1e-05,1.21354]
[1779683772506,53.26,77073.48,0.0,0.9893,1e-05,1.21822]
[1779683775527,53.26,77072.54,0.0,0.98929,1e-05,1.21936]
[1779683779557,53.26,77071.4,0.0,0.98928,1e-05,1.22073]
[1779683783585,53.26,77072.35,0.0,0.98929,1e-05,1.21959]
[1779683788620,53.26,77073.0,0.0,0.9893,1e-05,1.2188]
[1779683794661,53.26,77073.09,0.0,0.98932,1e-05,1.21639]
[1779683799697,53.26,77069.67,0.0,0.98928,1e-05,1.22051]
[1779683800705,53.26,77066.68,0.0,0.98924,1e-05,1.22413]
[1779683806747,53.26,77066.17,0.0,0.98923,1e-05,1.22474]
[1779683811783,53.26,77066.33,0.0,0.98924,1e-05,1.22455]
[1779683814804,53.26,77067.79,0.0,0.98925,1e-05,1.22278]
[1779683819839,53.26,77067.46,0.0,0.98925,1e-05,1.22318]
[1779683826888,53.26,77068.1,0.0,0.98926,1e-05,1.22241]
[1779683829909,53.26,77067.05,0.0,0.98924,1e-05,1.22368]
[1779683836958,53.26,77066.47,0.0,0.98924,1e-05,1.22438]
[1779683841992,53.26,77067.1,0.0,0.98925,1e-05,1.22362]
[1779683848035,53.26,77067.53,0.0,0.98925,1e-05,1.2231]
[1779683850049,53.26,77068.9,0.0,0.98927,1e-05,1.22144]
[1779683855084,53.26,77069.31,0.0,0.98929,1e-05,1.21864]
[1779683860119,53.26,77069.83,0.0,0.9893,1e-05,1.21801]
[1779683863140,53.26,77072.75,0.0,0.98933,1e-05,1.21449]
[1779683864147,53.26,77078.28,0.0,0.9894,1e-05,1.20786]
[1779683865154,53.26,77080.08,0.0,0.98942,1e-05,1.2057]
[1779683871196,53.26,77079.97,0.0,0.98942,1e-05,1.20583]
[1779683876230,53.26,77081.16,0.0,0.98944,1e-05,1.20441]
[1779683878245,53.26,77080.21,0.0,0.98943,1e-05,1.20555]
[1779683885294,53.26,77080.43,0.0,0.98943,1e-05,1.20528]
[1779683887308,53.26,77075.64,0.0,0.98937,1e-05,1.21102]
[1779683890329,53.26,77076.91,0.0,0.98939,1e-05,1.2095]
[1779683892343,53.26,77078.1,0.0,0.9894,1e-05,1.20807]
[1779683897377,53.26,77077.8,0.0,0.9894,1e-05,1.20843]
[1779683902413,53.26,77077.07,0.0,0.98939,1e-05,1.20931]
[1779683907448,53.26,77077.46,0.0,0.98939,1e-05,1.20884]
[1779683910989,53.26,77076.15,0.0,0.98938,1e-05,1.21041]
[1779683915504,53.26,77078.33,0.0,0.98942,1e-05,1.2055]
[1779683921547,53.26,77078.08,0.0,0.98942,1e-05,1.2058]
[1779683926582,53.26,77077.95,0.0,0.98942,1e-05,1.20596]
[1779683931619,53.26,77077.68,0.0,0.98941,1e-05,1.20628]
[1779683936654,53.26,77077.95,0.0,0.98942,1e-05,1.20596]
[1779683940682,53.26,77079.13,0.0,0.98943,1e-05,1.20454]
[1779683943703,53.26,77078.17,0.0,0.98942,1e-05,1.20569]
[1779683949745,53.26,77077.11,0.0,0.98941,1e-05,1.20696]
[1779683950752,53.26,77074.01,0.0,0.98937,1e-05,1.21068]
[1779683957800,53.26,77075.06,0.0,0.98938,1e-05,1.20942]
[1779683962836,53.26,77075.17,0.0,0.98938,1e-05,1.20928]
[1779683964850,53.26,77078.11,0.0,0.98942,1e-05,1.20576]
[1779683965857,53.26,77081.47,0.0,0.98946,1e-05,1.20175]
[1779683966865,53.26,77084.25,0.0,0.98949,1e-05,1.19844]
[1779683969889,53.26,77088.06,0.0,0.98954,1e-05,1.19391]
[1779683974924,53.26,77088.83,0.0,0.98957,1e-05,1.19072]
[1779683975931,53.26,77098.82,0.0,0.98969,1e-05,1.17894]
[1779683976938,53.26,77106.89,0.0,0.98978,1e-05,1.16949]
[1779683977945,53.26,77107.06,0.0,0.98979,1e-05,1.16929]
[1779683982980,53.26,77107.44,0.0,0.98979,1e-05,1.16885]
[1779683988016,53.26,77106.6,0.0,0.98978,1e-05,1.16983]
[1779683993050,53.26,77111.14,0.0,0.98983,1e-05,1.16454]
[1779683993699,53.26,77111.14,0.0,0.98983,1e-05,1.16454]
[1779683994057,53.26,77062.35,0.0,0.98925,1e-05,1.22242]
[1779683996072,53.26,77068.21,0.0,0.98932,1e-05,1.21534]
[1779683997116,53.26,77068.21,0.0,0.98932,1e-05,1.21534]
[1779683997193,53.26,77069.48,0.0,0.98933,1e-05,1.21382]
[1779684003122,53.26,77071.25,0.0,0.98935,1e-05,1.21169]
[1779684007150,53.26,77072.76,0.0,0.98937,1e-05,1.20988]
[1779684012185,53.26,77072.38,0.0,0.98937,1e-05,1.21033]
[1779684013192,53.26,77073.31,0.0,0.98938,1e-05,1.20922]
[1779684016213,53.26,77076.86,0.0,0.98942,1e-05,1.20496]
[1779684017220,53.26,77081.54,0.0,0.98948,1e-05,1.19938]
[1779684022255,53.26,77084.06,0.0,0.98951,1e-05,1.19638]
[1779684025276,53.26,77088.61,0.0,0.98957,1e-05,1.19098]
[1779684026283,53.26,77085.59,0.0,0.98953,1e-05,1.19456]
[1779684029304,53.26,77087.62,0.0,0.98955,1e-05,1.19215]
[1779684032804,53.26,77089.58,0.0,0.9896,1e-05,1.18756]
[1779684034339,53.26,77093.31,0.0,0.98964,1e-05,1.18316]
[1779684039374,53.26,77093.44,0.0,0.98964,1e-05,1.183]
[1779684042395,53.26,77095.43,0.0,0.98967,1e-05,1.18066]
[1779684047430,53.26,77095.46,0.0,0.98967,1e-05,1.18063]
[1779684048437,53.26,77096.37,0.0,0.98968,1e-05,1.17956]
[1779684051458,53.26,77097.89,0.0,0.9897,1e-05,1.17777]
[1779684055486,53.26,77096.5,0.0,0.98968,1e-05,1.1794]
[1779684061527,53.26,77096.7,0.0,0.98968,1e-05,1.17917]
[1779684066563,53.26,77096.88,0.0,0.98968,1e-05,1.17896]
[1779684071598,53.26,77096.84,0.0,0.98968,1e-05,1.179]
[1779684077640,53.26,77096.83,0.0,0.98968,1e-05,1.17902]
[1779684081668,53.26,77098.34,0.0,0.9897,1e-05,1.17724]
[1779684085696,53.26,77101.14,0.0,0.98974,1e-05,1.17396]
[1779684087710,53.26,77103.36,0.0,0.98976,1e-05,1.17136]
[1779684094759,53.26,77103.55,0.0,0.98978,1e-05,1.16889]
[1779684095766,53.26,77102.59,0.0,0.98977,1e-05,1.17001]
[1779684098787,53.26,77103.6,0.0,0.98978,1e-05,1.16883]
[1779684104828,53.26,77103.1,0.0,0.98978,1e-05,1.16942]
[1779684108856,53.26,77105.08,0.0,0.9898,1e-05,1.16711]
[1779684109864,53.26,77107.18,0.0,0.98983,1e-05,1.16466]
[1779684110871,53.26,77108.03,0.0,0.98984,1e-05,1.16367]
[1779684115906,53.26,77107.83,0.0,0.98983,1e-05,1.16391]
[1779684120941,53.26,77108.38,0.0,0.98984,1e-05,1.16327]
[1779684121948,53.26,77110.81,0.0,0.98987,1e-05,1.16044]
[1779684122955,53.26,77112.93,0.0,0.98989,1e-05,1.15799]
[1779684136046,53.26,77113.48,0.0,0.9899,1e-05,1.15735]
[1779684137645,53.26,77113.5,0.0,0.9899,1e-05,1.15733]
[1779684140074,53.26,77114.37,0.0,0.98991,1e-05,1.15632]
[1779684146116,53.26,77114.1,0.0,0.98991,1e-05,1.15663]
[1779684157194,53.26,77118.31,0.0,0.98998,1e-05,1.14954]
[1779684163236,53.26,77118.59,0.0,0.98998,1e-05,1.14922]
[1779684166257,53.26,77120.43,0.0,0.99,1e-05,1.14711]
[1779684171292,53.26,77120.34,0.0,0.99,1e-05,1.14721]
[1779684176328,53.26,77120.02,0.0,0.99,1e-05,1.14758]
[1779684177335,53.26,77123.42,0.0,0.99003,1e-05,1.14367]
[1779684178342,53.26,77125.27,0.0,0.99006,1e-05,1.14155]
[1779684180356,53.26,77126.27,0.0,0.99007,1e-05,1.14041]
[1779684182390,53.26,77127.4,0.0,0.99008,1e-05,1.13912]
[1779684183394,53.26,77136.5,0.0,0.99019,1e-05,1.12876]
[1779684184401,53.26,77137.98,0.0,0.9902,1e-05,1.12708]
[1779684185408,53.26,77139.11,0.0,0.99021,1e-05,1.1258]
[1779684186416,53.26,77140.37,0.0,0.99023,1e-05,1.12438]
[1779684187422,53.26,77142.66,0.0,0.99026,1e-05,1.12179]
[1779684188429,53.26,77144.55,0.0,0.99028,1e-05,1.11966]
[1779684189436,53.26,77150.47,0.0,0.99034,1e-05,1.11301]
[1779684189665,53.26,77150.47,0.0,0.99034,1e-05,1.11301]
[1779684190443,53.26,77154.91,0.0,0.99039,1e-05,1.10804]
[1779684191225,53.26,77154.91,0.0,0.99039,1e-05,1.10804]
[1779684191450,53.26,77155.4,0.0,0.9904,1e-05,1.10749]
[1779684192458,53.26,77157.35,0.0,0.99042,1e-05,1.10531]
[1779684193463,53.26,77158.94,0.0,0.99044,1e-05,1.10354]
[1779684194471,53.26,77159.78,0.0,0.99045,1e-05,1.10261]
[1779684197492,53.26,77154.76,0.0,0.99039,1e-05,1.1082]
[1779684199506,53.26,77153.91,0.0,0.99038,1e-05,1.10915]
[1779684201521,53.26,77149.42,0.0,0.99033,1e-05,1.11418]
[1779684202830,53.26,77148.38,0.0,0.99032,1e-05,1.11535]
[1779684203534,53.26,77150.82,0.0,0.99035,1e-05,1.11261]
[1779684205548,53.26,77147.0,0.0,0.9903,1e-05,1.1169]
[1779684206555,53.26,77145.8,0.0,0.99029,1e-05,1.11825]
[1779684210583,53.26,77148.13,0.0,0.99032,1e-05,1.11563]
[1779684213604,53.26,77147.08,0.0,0.99032,1e-05,1.11463]
[1779684216625,53.26,77148.52,0.0,0.99034,1e-05,1.11301]
[1779684217632,53.26,77147.41,0.0,0.99033,1e-05,1.11426]
[1779684223674,53.26,77147.41,0.0,0.99033,1e-05,1.11426]
[1779684228709,53.26,77139.9,0.0,0.99024,1e-05,1.12272]
[1779684233744,53.26,77139.94,0.0,0.99024,1e-05,1.12267]
[1779684236765,53.26,77142.4,0.0,0.99027,1e-05,1.1199]
[1779684237772,53.26,77144.53,0.0,0.99029,1e-05,1.1175]
[1779684242807,53.26,77145.22,0.0,0.9903,1e-05,1.11672]
[1779684243814,53.26,77146.44,0.0,0.99032,1e-05,1.11535]
[1779684246348,53.26,77147.32,0.0,0.99033,1e-05,1.11436]
[1779684246835,53.26,77152.86,0.0,0.99039,1e-05,1.10816]
[1779684248849,53.26,77154.92,0.0,0.99041,1e-05,1.10586]
[1779684250863,53.26,77156.34,0.0,0.99043,1e-05,1.10427]
[1779684253884,53.26,77157.57,0.0,0.99044,1e-05,1.1029]
[1779684256908,53.26,77156.26,0.0,0.99043,1e-05,1.10436]
[1779684261943,53.26,77156.55,0.0,0.99043,1e-05,1.10404]
[1779684268992,53.26,77157.01,0.0,0.99044,1e-05,1.10353]
[1779684273022,53.26,77156.01,0.0,0.99044,1e-05,1.10248]
[1779684275037,53.26,77156.95,0.0,0.99045,1e-05,1.10143]
[1779684280072,53.26,77157.76,0.0,0.99046,1e-05,1.10053]
[1779684285108,53.26,77158.12,0.0,0.99047,1e-05,1.10013]
[1779684290142,53.26,77160.29,0.0,0.99049,1e-05,1.09772]
[1779684293163,53.26,77161.93,0.0,0.99051,1e-05,1.0959]
[1779684294169,53.26,77163.64,0.0,0.99053,1e-05,1.09401]
[1779684296884,53.26,77163.8,0.0,0.99053,1e-05,1.09383]
[1779684296978,53.26,77163.8,0.0,0.99053,1e-05,1.09383]
[1779684300704,53.26,77163.4,0.0,0.99052,1e-05,1.09428]
[1779684301219,53.26,77159.04,0.0,0.99048,1e-05,1.09911]
[1779684304240,53.26,77158.12,0.0,0.99047,1e-05,1.10013]
[1779684305247,53.26,77154.68,0.0,0.99043,1e-05,1.10396]
[1779684311289,53.26,77158.42,0.0,0.99047,1e-05,1.0998]
[1779684314310,53.26,77155.64,0.0,0.99044,1e-05,1.10289]
[1779684317331,53.26,77169.64,0.0,0.99059,1e-05,1.08739]
[1779684318338,53.26,77174.17,0.0,0.99064,1e-05,1.08242]
[1779684319345,53.26,77174.21,0.0,0.99064,1e-05,1.08237]
[1779684321359,53.26,77173.0,0.0,0.99063,1e-05,1.0837]
[1779684323373,53.26,77174.79,0.0,0.99065,1e-05,1.08174]
[1779684324380,53.26,77173.17,0.0,0.99063,1e-05,1.08351]
[1779684328408,53.26,77176.49,0.0,0.99067,1e-05,1.07988]
[1779684329415,53.26,77178.23,0.0,0.99069,1e-05,1.07797]
[1779684330422,53.26,77179.59,0.0,0.9907,1e-05,1.07649]
[1779684331429,53.26,77180.59,0.0,0.99073,1e-05,1.07327]
[1779684334450,53.26,77178.74,0.0,0.99071,1e-05,1.07529]
[1779684335457,53.26,77176.59,0.0,0.99069,1e-05,1.07763]
[1779684336464,53.26,77177.95,0.0,0.9907,1e-05,1.07615]
[1779684341499,53.26,77178.36,0.0,0.99071,1e-05,1.0757]
[1779684342506,53.26,77180.79,0.0,0.99073,1e-05,1.07305]
[1779684343513,53.26,77186.07,0.0,0.99079,1e-05,1.06732]
[1779684344520,53.26,77186.94,0.0,0.9908,1e-05,1.06638]
[1779684345527,53.26,77180.93,0.0,0.99074,1e-05,1.0729]
[1779684346534,53.26,77179.67,0.0,0.99072,1e-05,1.07427]
[1779684350562,53.26,77173.84,0.0,0.99066,1e-05,1.08064]
[1779684351569,53.26,77172.49,0.0,0.99064,1e-05,1.08212]
[1779684355597,53.26,77170.04,0.0,0.99062,1e-05,1.08481]
[1779684358618,53.26,77171.14,0.0,0.99063,1e-05,1.0836]
[1779684363653,53.26,77170.37,0.0,0.99062,1e-05,1.08445]
[1779684366674,53.26,77169.26,0.0,0.99061,1e-05,1.08567]
[1779684367681,53.26,77172.99,0.0,0.99065,1e-05,1.08157]
[1779684370702,53.26,77174.64,0.0,0.99067,1e-05,1.07977]
[1779684371709,53.26,77176.04,0.0,0.99068,1e-05,1.07823]
[1779684375739,53.26,77177.05,0.0,0.99069,1e-05,1.07713]
[1779684376746,53.26,77176.24,0.0,0.99068,1e-05,1.07802]
[1779684380773,53.26,77177.1,0.0,0.99069,1e-05,1.07708]
[1779684385812,53.26,77177.56,0.0,0.9907,1e-05,1.07657]
[1779684390847,53.26,77178.23,0.0,0.99071,1e-05,1.07584]
[1779684391854,53.26,77180.57,0.0,0.99075,1e-05,1.07117]
[1779684393869,53.26,77182.11,0.0,0.99077,1e-05,1.06949]
[1779684396853,53.26,77182.26,0.0,0.99077,1e-05,1.06933]
[1779684396890,53.26,77185.05,0.0,0.9908,1e-05,1.06631]
[1779684397897,53.26,77191.58,0.0,0.99087,1e-05,1.05925]
[1779684398979,53.26,77191.58,0.0,0.99087,1e-05,1.05925]
[1779684399074,53.26,77191.56,0.0,0.99087,1e-05,1.05927]
[1779684401924,53.26,77193.18,0.0,0.99089,1e-05,1.05753]
[1779684403939,53.26,77191.6,0.0,0.99087,1e-05,1.05923]
[1779684404946,53.26,77189.64,0.0,0.99085,1e-05,1.06134]
[1779684405953,53.26,77187.32,0.0,0.99082,1e-05,1.06385]
[1779684406960,53.26,77185.29,0.0,0.9908,1e-05,1.06605]
[1779684407966,53.26,77179.69,0.0,0.99074,1e-05,1.07212]
[1779684410988,53.26,77177.57,0.0,0.99072,1e-05,1.07443]
[1779684416024,53.26,77176.04,0.0,0.9907,1e-05,1.0761]
[1779684417031,53.26,77177.99,0.0,0.99072,1e-05,1.07398]
[1779684419045,53.26,77179.58,0.0,0.99074,1e-05,1.07224]
[1779684423184,53.26,77178.69,0.0,0.99073,1e-05,1.07321]
[1779684429115,53.26,77179.67,0.0,0.99074,1e-05,1.07215]
[1779684433143,53.26,77180.85,0.0,0.99075,1e-05,1.07086]
[1779684438178,53.26,77181.43,0.0,0.99076,1e-05,1.07023]
[1779684442206,53.26,77183.66,0.0,0.99078,1e-05,1.06781]
[1779684446234,53.26,77190.09,0.0,0.99085,1e-05,1.06086]
[1779684451268,53.26,77192.8,0.0,0.9909,1e-05,1.05583]
[1779684456304,53.26,77196.24,0.0,0.99094,1e-05,1.05214]
[1779684457311,53.26,77197.75,0.0,0.99095,1e-05,1.05052]
[1779684458318,53.26,77200.02,0.0,0.99098,1e-05,1.0481]
[1779684460332,53.26,77198.76,0.0,0.99096,1e-05,1.04944]
[1779684461339,53.26,77199.88,0.0,0.99097,1e-05,1.04825]
[1779684462346,53.26,77200.85,0.0,0.99098,1e-05,1.04721]
[1779684464360,53.26,77201.92,0.0,0.991,1e-05,1.04607]
[1779684466465,53.26,77201.64,0.0,0.99099,1e-05,1.04637]
[1779684466577,53.26,77201.64,0.0,0.99099,1e-05,1.04637]
[1779684466720,53.26,77201.64,0.0,0.99099,1e-05,1.04637]
[1779684467380,53.26,77202.49,0.0,0.991,1e-05,1.04546]
[1779684470402,53.26,77203.55,0.0,0.99101,1e-05,1.04433]
[1779684476444,53.26,77203.89,0.0,0.99102,1e-05,1.04397]
[1779684480472,53.26,77202.32,0.0,0.991,1e-05,1.04564]
[1779684483493,53.26,77199.62,0.0,0.99097,1e-05,1.04852]
[1779684487521,53.26,77196.13,0.0,0.99093,1e-05,1.05226]
[1779684492556,53.26,77196.49,0.0,0.99094,1e-05,1.05187]
[1779684494570,53.26,77200.22,0.0,0.99098,1e-05,1.04788]
[1779684497591,53.26,77199.01,0.0,0.99096,1e-05,1.04918]
[1779684498599,53.26,77199.9,0.0,0.99097,1e-05,1.04822]
[1779684500612,53.26,77198.71,0.0,0.99096,1e-05,1.0495]
[1779684505647,53.26,77198.31,0.0,0.99096,1e-05,1.04992]
[1779684507661,53.26,77196.4,0.0,0.99094,1e-05,1.05197]
[1779684512696,53.26,77196.47,0.0,0.99096,1e-05,1.0498]
[1779684517731,53.26,77194.02,0.0,0.99093,1e-05,1.05242]
[1779684519747,53.26,77197.37,0.0,0.99096,1e-05,1.04883]
[1779684521761,53.26,77196.11,0.0,0.99095,1e-05,1.05018]
[1779684529817,53.26,77196.44,0.0,0.99095,1e-05,1.04983]
[1779684530824,53.26,77195.62,0.0,0.99095,1e-05,1.05071]
[1779684532838,53.26,77192.47,0.0,0.99091,1e-05,1.05408]
[1779684533845,53.26,77188.83,0.0,0.99087,1e-05,1.058]
[1779684534852,53.26,77186.99,0.0,0.99085,1e-05,1.05998]
[1779684539886,53.26,77186.33,0.0,0.99085,1e-05,1.06069]
[1779684543915,53.26,77189.13,0.0,0.99088,1e-05,1.05767]
[1779684544922,53.26,77190.74,0.0,0.99089,1e-05,1.05594]
[1779684549957,53.26,77193.74,0.0,0.99093,1e-05,1.05272]
[1779684554992,53.26,77194.25,0.0,0.99093,1e-05,1.05217]
[1779684557005,53.26,77192.94,0.0,0.99092,1e-05,1.05358]
[1779684558013,53.26,77191.81,0.0,0.99091,1e-05,1.05479]
[1779684561034,53.26,77189.04,0.0,0.99088,1e-05,1.05777]
[1779684562041,53.26,77187.75,0.0,0.99086,1e-05,1.05916]
[1779684564057,53.26,77188.59,0.0,0.99087,1e-05,1.05825]
[1779684568084,53.26,77189.46,0.0,0.99088,1e-05,1.05732]
[1779684569092,53.26,77188.26,0.0,0.99087,1e-05,1.05861]
[1779684574127,53.26,77188.7,0.0,0.99089,1e-05,1.05603]
[1779684579162,53.26,77189.43,0.0,0.9909,1e-05,1.05524]
[1779684582182,53.26,77188.57,0.0,0.99089,1e-05,1.05617]
[1779684587218,53.26,77189.07,0.0,0.99089,1e-05,1.05563]
[1779684591246,53.26,77188.22,0.0,0.99088,1e-05,1.05654]
[1779684598299,53.26,77187.6,0.0,0.99088,1e-05,1.05721]
[1779684600313,53.26,77185.82,0.0,0.99086,1e-05,1.05913]
[1779684605348,53.26,77184.78,0.0,0.99085,1e-05,1.06025]
[1779684606355,53.26,77189.82,0.0,0.9909,1e-05,1.05482]
[1779684607362,53.26,77196.71,0.0,0.99098,1e-05,1.04744]
[1779684612397,53.26,77197.39,0.0,0.99098,1e-05,1.04672]
[1779684617432,53.26,77197.13,0.0,0.99098,1e-05,1.04699]
[1779684623473,53.26,77195.63,0.0,0.99096,1e-05,1.0486]
[1779684625488,53.26,77197.01,0.0,0.99098,1e-05,1.04712]
[1779684629516,53.26,77196.1,0.0,0.99097,1e-05,1.04809]
[1779684639586,53.26,77196.03,0.0,0.99099,1e-05,1.04607]
[1779684644621,53.26,77195.51,0.0,0.99098,1e-05,1.04663]
[1779684648648,53.26,77197.75,0.0,0.991,1e-05,1.04424]
[1779684653684,53.26,77197.47,0.0,0.991,1e-05,1.04454]
[1779684656705,53.26,77195.85,0.0,0.99098,1e-05,1.04627]
[1779684662747,53.26,77196.95,0.0,0.991,1e-05,1.04509]
[1779684665776,53.26,77202.5,0.0,0.99105,1e-05,1.03919]
[1779684666783,53.26,77220.13,0.0,0.99124,1e-05,1.02061]
[1779684667790,53.26,77221.9,0.0,0.99126,1e-05,1.01876]
[1779684668797,53.26,77222.45,0.0,0.99126,1e-05,1.01819]
[1779684669804,53.26,77223.39,0.0,0.99127,1e-05,1.01721]
[1779684671819,53.26,77224.16,0.0,0.99128,1e-05,1.0164]
[1779684672937,53.26,77224.16,0.0,0.99128,1e-05,1.0164]
[1779684672827,53.26,77228.92,0.0,0.99133,1e-05,1.01145]
[1779684673834,53.26,77234.41,0.0,0.99139,1e-05,1.00577]
[1779684674450,53.26,77234.41,0.0,0.99139,1e-05,1.00577]
[1779684674842,53.26,77237.58,0.0,0.99142,1e-05,1.0025]
[1779684675848,53.26,77239.79,0.0,0.99144,1e-05,1.00022]
[1779684680561,53.26,77240.46,0.0,0.99145,1e-05,0.99954]
[1779684680974,53.26,77240.76,0.0,0.99145,1e-05,0.99923]
[1779684681222,53.26,77240.76,0.0,0.99145,1e-05,0.99923]
[1779684681891,53.26,77240.66,0.0,0.99145,1e-05,0.99933]
[1779684684905,53.26,77240.67,0.0,0.99145,1e-05,0.99932]
[1779684684912,53.26,77241.57,0.0,0.99146,1e-05,0.9984]
[1779684685919,53.26,77240.49,0.0,0.99145,1e-05,0.9995]
[1779684686926,53.26,77239.28,0.0,0.99144,1e-05,1.00075]
[1779684687933,53.26,77236.74,0.0,0.99141,1e-05,1.00336]
[1779684689947,53.26,77235.82,0.0,0.9914,1e-05,1.00431]
[1779684690954,53.26,77233.73,0.0,0.99138,1e-05,1.00647]
[1779684692968,53.26,77232.5,0.0,0.99138,1e-05,1.0057]
[1779684695114,53.26,77237.03,0.0,0.99143,1e-05,1.00103]
[1779684701389,53.26,77236.66,0.0,0.99143,1e-05,1.00141]
[1779684701683,53.26,77241.7,0.0,0.99148,1e-05,0.99623]
[1779684702798,53.26,77241.7,0.0,0.99148,1e-05,0.99623]
[1779684702931,53.26,77261.9,0.0,0.99168,1e-05,0.9757]
[1779684703043,53.26,77275.3,0.0,0.99181,1e-05,0.96228]
[1779684704050,53.26,77275.14,0.0,0.99181,1e-05,0.96244]
[1779684705057,53.26,77272.35,0.0,0.99178,1e-05,0.96522]
[1779684705996,53.26,77272.35,0.0,0.99178,1e-05,0.96522]
[1779684706064,53.26,77272.35,0.0,0.99178,1e-05,0.96522]
[1779684706180,53.26,77272.35,0.0,0.99178,1e-05,0.96522]
[1779684706282,53.26,77272.35,0.0,0.99178,1e-05,0.96522]
[1779684706377,53.26,77269.13,0.0,0.99175,1e-05,0.96844]
[1779684707070,53.26,77271.3,0.0,0.99177,1e-05,0.96627]
[1779684711099,53.26,77267.67,0.0,0.99174,1e-05,0.9699]
[1779684712106,53.26,77265.45,0.0,0.99171,1e-05,0.97213]
[1779684713113,53.26,77261.65,0.0,0.99168,1e-05,0.97596]
[1779684714120,53.26,77264.21,0.0,0.9917,1e-05,0.97338]
[1779684715127,53.26,77267.6,0.0,0.99174,1e-05,0.96997]
[1779684717980,53.26,77269.08,0.0,0.99175,1e-05,0.96849]
[1779684718148,53.26,77271.92,0.0,0.99178,1e-05,0.96565]
[1779684720162,53.26,77272.96,0.0,0.99179,1e-05,0.96461]
[1779684721169,53.26,77275.67,0.0,0.99181,1e-05,0.96191]
[1779684722823,53.26,77285.02,0.0,0.99191,1e-05,0.95264]
[1779684723189,53.26,77299.59,0.0,0.99204,1e-05,0.93834]
[1779684724195,53.26,77301.49,0.0,0.99206,1e-05,0.93649]
[1779684727216,53.26,77305.4,0.0,0.9921,1e-05,0.93269]
[1779684728224,53.26,77300.75,0.0,0.99206,1e-05,0.93721]
[1779684730238,53.26,77301.75,0.0,0.99207,1e-05,0.93624]
[1779684731255,53.26,77306.99,0.0,0.99212,1e-05,0.93115]
[1779684732933,53.26,77306.99,0.0,0.99212,1e-05,0.93115]
[1779684732957,53.26,77310.44,0.0,0.99215,1e-05,0.92781]
[1779684733782,53.26,77311.88,0.0,0.99216,1e-05,0.92642]
[1779684734276,53.26,77313.21,0.0,0.99217,1e-05,0.92514]
[1779684735283,53.26,77312.42,0.0,0.99217,1e-05,0.9259]
[1779684737297,53.26,77311.44,0.0,0.99216,1e-05,0.92684]
[1779684738304,53.26,77308.69,0.0,0.99213,1e-05,0.9295]
[1779684739311,53.26,77306.53,0.0,0.99211,1e-05,0.93159]
[1779684741325,53.26,77305.65,0.0,0.9921,1e-05,0.93245]
[1779684742332,53.26,77306.42,0.0,0.99211,1e-05,0.9317]
[1779684743872,53.26,77306.42,0.0,0.99211,1e-05,0.9317]
[1779684743921,53.26,77307.27,0.0,0.99212,1e-05,0.93087]
[1779684744349,53.26,77313.54,0.0,0.99218,1e-05,0.92482]
[1779684745354,53.26,77314.46,0.0,0.99219,1e-05,0.92393]
[1779684746361,53.26,77312.26,0.0,0.99216,1e-05,0.92605]
[1779684748375,53.26,77311.23,0.0,0.99216,1e-05,0.92705]
[1779684749383,53.26,77304.76,0.0,0.99209,1e-05,0.93331]
[1779684750390,53.26,77303.25,0.0,0.99208,1e-05,0.93478]
[1779684754428,53.26,77302.41,0.0,0.99209,1e-05,0.93366]
[1779684757449,53.26,77300.97,0.0,0.99207,1e-05,0.93505]
[1779684758456,53.26,77298.94,0.0,0.99205,1e-05,0.93703]
[1779684759463,53.26,77296.5,0.0,0.99203,1e-05,0.93941]
[1779684760470,53.26,77295.21,0.0,0.99202,1e-05,0.94067]
[1779684761477,53.26,77285.12,0.0,0.99192,1e-05,0.95058]
[1779684762484,53.26,77283.61,0.0,0.99191,1e-05,0.95207]
[1779684763491,53.26,77282.38,0.0,0.9919,1e-05,0.95328]
[1779684765925,53.26,77280.79,0.0,0.99188,1e-05,0.95486]
[1779684766834,53.26,77317.34,0.0,0.99223,1e-05,0.91925]
[1779684767985,53.26,77317.34,0.0,0.99223,1e-05,0.91925]
[1779684767996,53.26,77343.52,0.0,0.99247,1e-05,0.89443]
[1779684768467,53.26,77343.52,0.0,0.99247,1e-05,0.89443]
[1779684768527,53.26,77355.9,0.0,0.99258,1e-05,0.88289]
[1779684769959,53.26,77355.9,0.0,0.99258,1e-05,0.88289]
[1779684769973,53.26,77358.12,0.0,0.9926,1e-05,0.88083]
[1779684771243,53.26,77357.98,0.0,0.9926,1e-05,0.88096]
[1779684772941,53.26,77358.34,0.0,0.9926,1e-05,0.88063]
[1779684772972,53.26,77358.34,0.0,0.9926,1e-05,0.88063]
[1779684773042,53.26,77359.09,0.0,0.99261,1e-05,0.87994]
[1779684774890,53.26,77358.44,0.0,0.9926,1e-05,0.88054]
[1779684774974,53.26,77358.44,0.0,0.9926,1e-05,0.88054]
[1779684775072,53.26,77358.02,0.0,0.9926,1e-05,0.88092]
[1779684776584,53.26,77360.66,0.0,0.99262,1e-05,0.87848]
[1779684781618,53.26,77361.62,0.0,0.99263,1e-05,0.8776]
[1779684782626,53.26,77359.18,0.0,0.99261,1e-05,0.87985]
[1779684785145,53.26,77361.42,0.0,0.99263,1e-05,0.87778]
[1779684788668,53.26,77356.18,0.0,0.99258,1e-05,0.88263]
[1779684789675,53.26,77348.92,0.0,0.99252,1e-05,0.88938]
[1779684791689,53.26,77348.86,0.0,0.99252,1e-05,0.88943]
[1779684792930,53.26,77348.86,0.0,0.99252,1e-05,0.88943]
[1779684792971,53.26,77348.86,0.0,0.99252,1e-05,0.88943]
[1779684793038,53.26,77348.86,0.0,0.99252,1e-05,0.88943]
[1779684793032,53.26,77347.72,0.0,0.99251,1e-05,0.8905]
[1779684793221,53.26,77347.72,0.0,0.99251,1e-05,0.8905]
[1779684793752,53.26,77346.84,0.0,0.9925,1e-05,0.89132]
[1779684794642,53.26,77346.84,0.0,0.9925,1e-05,0.89132]
[1779684794712,53.26,77330.02,0.0,0.99235,1e-05,0.90715]
[1779684795719,53.26,77328.5,0.0,0.99233,1e-05,0.9086]
[1779684797744,53.26,77328.41,0.0,0.99233,1e-05,0.90868]
[1779684797906,53.26,77328.41,0.0,0.99233,1e-05,0.90868]
[1779684798018,53.26,77328.41,0.0,0.99233,1e-05,0.90868]
[1779684798064,53.26,77327.88,0.0,0.99233,1e-05,0.90918]
[1779684798223,53.26,77327.88,0.0,0.99233,1e-05,0.90918]
[1779684803730,53.26,77328.71,0.0,0.99233,1e-05,0.9084]
[1779684803846,53.26,77328.71,0.0,0.99233,1e-05,0.9084]
[1779684804928,53.26,77329.07,0.0,0.99234,1e-05,0.90805]
[1779684804977,53.26,77329.07,0.0,0.99234,1e-05,0.90805]
[1779684804993,53.26,77329.07,0.0,0.99234,1e-05,0.90805]
[1779684805025,53.26,77329.3,0.0,0.99234,1e-05,0.90784]
[1779684805222,53.26,77329.3,0.0,0.99234,1e-05,0.90784]
[1779684810824,53.26,77326.67,0.0,0.99231,1e-05,0.91034]
[1779684811831,53.26,77324.13,0.0,0.99231,1e-05,0.91085]
[1779684813845,53.26,77321.12,0.0,0.99228,1e-05,0.91372]
[1779684818880,53.26,77317.99,0.0,0.99225,1e-05,0.91671]
[1779684819887,53.26,77312.98,0.0,0.9922,1e-05,0.92151]
[1779684821673,53.26,77312.8,0.0,0.9922,1e-05,0.92169]
[1779684821730,53.26,77312.8,0.0,0.9922,1e-05,0.92169]
[1779684821742,53.26,77312.8,0.0,0.9922,1e-05,0.92169]
[1779684821974,53.26,77312.8,0.0,0.9922,1e-05,0.92169]
[1779684822076,53.26,77314.37,0.0,0.99222,1e-05,0.92018]
[1779684827342,53.26,77312.19,0.0,0.9922,1e-05,0.92227]
[1779684827454,53.26,77312.19,0.0,0.9922,1e-05,0.92227]
[1779684827474,53.26,77312.19,0.0,0.9922,1e-05,0.92227]
[1779684827943,53.26,77312.51,0.0,0.9922,1e-05,0.92196]
[1779684832978,53.26,77311.53,0.0,0.99219,1e-05,0.92291]
[1779684833404,53.26,77311.53,0.0,0.99219,1e-05,0.92291]
[1779684833475,53.26,77311.53,0.0,0.99219,1e-05,0.92291]
[1779684833515,53.26,77311.53,0.0,0.99219,1e-05,0.92291]
[1779684833723,53.26,77311.53,0.0,0.99219,1e-05,0.92291]
[1779684833985,53.26,77311.49,0.0,0.99219,1e-05,0.92295]
[1779684834992,53.26,77307.35,0.0,0.99215,1e-05,0.92694]
[1779684836000,53.26,77303.5,0.0,0.99211,1e-05,0.93066]
[1779684838013,53.26,77301.05,0.0,0.99209,1e-05,0.93304]
[1779684841671,53.26,77299.36,0.0,0.99207,1e-05,0.93468]
[1779684841717,53.26,77299.36,0.0,0.99207,1e-05,0.93468]
[1779684841975,53.26,77299.36,0.0,0.99207,1e-05,0.93468]
[1779684842076,53.26,77299.36,0.0,0.99207,1e-05,0.93468]
[1779684847076,53.26,77297.55,0.0,0.99206,1e-05,0.93644]
[1779684850504,53.26,77297.35,0.0,0.99206,1e-05,0.93664]
[1779684850611,53.26,77297.35,0.0,0.99206,1e-05,0.93664]
[1779684850731,53.26,77297.35,0.0,0.99206,1e-05,0.93664]
[1779684851104,53.26,77297.38,0.0,0.99206,1e-05,0.93661]
[1779684852110,53.26,77299.81,0.0,0.99208,1e-05,0.93424]
[1779684860169,53.26,77290.39,0.0,0.99199,1e-05,0.94344]
[1779684861176,53.26,77285.04,0.0,0.99194,1e-05,0.9487]
[1779684862500,53.26,77285.04,0.0,0.99194,1e-05,0.9487]
[1779684862564,53.26,77285.04,0.0,0.99194,1e-05,0.9487]
[1779684862727,53.26,77285.04,0.0,0.99194,1e-05,0.9487]
[1779684862774,53.26,77286.17,0.0,0.99195,1e-05,0.94758]
[1779684870239,53.26,77291.43,0.0,0.992,1e-05,0.94242]
[1779684871534,53.26,77291.43,0.0,0.992,1e-05,0.94242]
[1779684871666,53.26,77291.43,0.0,0.992,1e-05,0.94242]
[1779684871726,53.26,77291.43,0.0,0.992,1e-05,0.94242]
[1779684871824,53.26,77292.22,0.0,0.99202,1e-05,0.9397]
[1779684877297,53.26,77292.48,0.0,0.99203,1e-05,0.93945]
[1779684882331,53.26,77292.21,0.0,0.99202,1e-05,0.93971]
[1779684888606,53.26,77292.47,0.0,0.99202,1e-05,0.93945]
[1779684888715,53.26,77292.47,0.0,0.99202,1e-05,0.93945]
[1779684888723,53.26,77292.47,0.0,0.99202,1e-05,0.93945]
[1779684888769,53.26,77292.47,0.0,0.99202,1e-05,0.93945]
[1779684894235,53.26,77292.56,0.0,0.99203,1e-05,0.93937]
[1779684894341,53.26,77292.56,0.0,0.99203,1e-05,0.93937]
[1779684894471,53.26,77292.56,0.0,0.99203,1e-05,0.93937]
[1779684894569,53.26,77292.24,0.0,0.99202,1e-05,0.93968]
[1779684900516,53.26,77291.38,0.0,0.99201,1e-05,0.94052]
[1779684900627,53.26,77291.38,0.0,0.99201,1e-05,0.94052]
[1779684900723,53.26,77291.38,0.0,0.99201,1e-05,0.94052]
[1779684900771,53.26,77292.34,0.0,0.99202,1e-05,0.93958]
[1779684906500,53.26,77292.47,0.0,0.99202,1e-05,0.93945]
[1779684907816,53.26,77292.47,0.0,0.99202,1e-05,0.93945]
[1779684907872,53.26,77292.47,0.0,0.99202,1e-05,0.93945]
[1779684907974,53.26,77292.47,0.0,0.99202,1e-05,0.93945]
[1779684908066,53.26,77292.46,0.0,0.99202,1e-05,0.93946]
[1779684913549,53.26,77291.53,0.0,0.99202,1e-05,0.94037]
[1779684918506,53.26,77290.33,0.0,0.992,1e-05,0.94155]
[1779684918616,53.26,77290.33,0.0,0.992,1e-05,0.94155]
[1779684918723,53.26,77290.33,0.0,0.992,1e-05,0.94155]
[1779684918775,53.26,77290.53,0.0,0.99201,1e-05,0.94135]
[1779684924294,53.26,77288.8,0.0,0.99199,1e-05,0.94305]
[1779684924341,53.26,77288.8,0.0,0.99199,1e-05,0.94305]
[1779684924471,53.26,77288.8,0.0,0.99199,1e-05,0.94305]
[1779684924626,53.26,77288.54,0.0,0.99199,1e-05,0.9433]
[1779684928654,53.26,77286.22,0.0,0.99197,1e-05,0.94558]
[1779684933832,53.26,77287.01,0.0,0.99199,1e-05,0.94285]
[1779684933893,53.26,77287.01,0.0,0.99199,1e-05,0.94285]
[1779684933975,53.26,77287.01,0.0,0.99199,1e-05,0.94285]
[1779684934034,53.26,77287.01,0.0,0.99199,1e-05,0.94285]
[1779684937917,53.26,77287.0,0.0,0.99199,1e-05,0.94286]
[1779684937971,53.26,77287.0,0.0,0.99199,1e-05,0.94286]
[1779684937988,53.26,77287.0,0.0,0.99199,1e-05,0.94286]
[1779684938223,53.26,77287.0,0.0,0.99199,1e-05,0.94286]
[1779684938049,53.26,77286.39,0.0,0.99198,1e-05,0.94346]
[1779684942534,53.26,77285.19,0.0,0.99197,1e-05,0.94463]
[1779684942551,53.26,77285.19,0.0,0.99197,1e-05,0.94463]
[1779684942721,53.26,77285.19,0.0,0.99197,1e-05,0.94463]
[1779684942767,53.26,77284.87,0.0,0.99197,1e-05,0.94495]
[1779684947801,53.26,77285.83,0.0,0.99198,1e-05,0.94401]
[1779684951834,53.26,77289.11,0.0,0.99201,1e-05,0.94079]
[1779684952839,53.26,77303.99,0.0,0.99215,1e-05,0.92633]
[1779684953846,53.26,77300.69,0.0,0.99212,1e-05,0.92952]
[1779684954431,53.26,77300.69,0.0,0.99212,1e-05,0.92952]
[1779684954472,53.26,77300.69,0.0,0.99212,1e-05,0.92952]
[1779684954485,53.26,77300.69,0.0,0.99212,1e-05,0.92952]
[1779684954727,53.26,77300.69,0.0,0.99212,1e-05,0.92952]
[1779684954834,53.26,77300.69,0.0,0.99212,1e-05,0.92952]
[1779684954853,53.26,77298.73,0.0,0.9921,1e-05,0.93142]
[1779684955643,53.26,77298.73,0.0,0.9921,1e-05,0.93142]
[1779684955681,53.26,77298.73,0.0,0.9921,1e-05,0.93142]
[1779684955860,53.26,77298.6,0.0,0.9921,1e-05,0.93154]
[1779684957726,53.26,77298.67,0.0,0.9921,1e-05,0.93148]
[1779684957802,53.26,77298.67,0.0,0.9921,1e-05,0.93148]
[1779684957874,53.26,77299.27,0.0,0.99211,1e-05,0.93089]
[1779684959725,53.26,77299.42,0.0,0.99211,1e-05,0.93075]
[1779684959838,53.26,77299.42,0.0,0.99211,1e-05,0.93075]
[1779684959888,53.26,77299.6,0.0,0.99211,1e-05,0.93057]
[1779684963727,53.26,77299.51,0.0,0.99211,1e-05,0.93066]
[1779684963835,53.26,77299.51,0.0,0.99211,1e-05,0.93066]
[1779684963916,53.26,77298.8,0.0,0.9921,1e-05,0.93135]
[1779684965735,53.26,77298.83,0.0,0.9921,1e-05,0.93132]
[1779684965841,53.26,77298.83,0.0,0.9921,1e-05,0.93132]
[1779684965930,53.26,77299.75,0.0,0.99211,1e-05,0.93043]
[1779684966937,53.26,77302.89,0.0,0.99214,1e-05,0.92739]
[1779684967728,53.26,77302.89,0.0,0.99214,1e-05,0.92739]
[1779684967752,53.26,77302.89,0.0,0.99214,1e-05,0.92739]
[1779684967944,53.26,77303.12,0.0,0.99214,1e-05,0.92717]
[1779684968951,53.26,77301.25,0.0,0.99212,1e-05,0.92898]
[1779684969726,53.26,77301.25,0.0,0.99212,1e-05,0.92898]
[1779684969784,53.26,77301.25,0.0,0.99212,1e-05,0.92898]
[1779684969958,53.26,77299.88,0.0,0.99211,1e-05,0.9303]
[1779684973729,53.26,77300.19,0.0,0.99211,1e-05,0.93]
[1779684973817,53.26,77300.19,0.0,0.99211,1e-05,0.93]
[1779684973986,53.26,77300.87,0.0,0.99212,1e-05,0.92934]
[1779684977728,53.26,77300.46,0.0,0.99212,1e-05,0.92974]
[1779684977799,53.26,77300.46,0.0,0.99212,1e-05,0.92974]
[1779684978014,53.26,77300.35,0.0,0.99212,1e-05,0.92985]
[1779684981727,53.26,77299.91,0.0,0.99211,1e-05,0.93027]
[1779684981844,53.26,77299.91,0.0,0.99211,1e-05,0.93027]
[1779684982042,53.26,77299.95,0.0,0.99211,1e-05,0.93023]
[1779684984122,53.26,77299.98,0.0,0.99211,1e-05,0.93021]
[1779684984239,53.26,77299.98,0.0,0.99211,1e-05,0.93021]
[1779684984273,53.26,77295.34,0.0,0.99207,1e-05,0.93471]
[1779684987731,53.26,77294.52,0.0,0.99206,1e-05,0.93551]
[1779684987745,53.26,77294.52,0.0,0.99206,1e-05,0.93551]
[1779684988083,53.26,77294.32,0.0,0.99206,1e-05,0.9357]
[1779684994126,53.26,77294.13,0.0,0.99207,1e-05,0.93395]
[1779684999162,53.26,77293.87,0.0,0.99207,1e-05,0.9342]
[1779685001177,53.26,77285.79,0.0,0.99199,1e-05,0.94209]
[1779685001374,53.26,77285.79,0.0,0.99199,1e-05,0.94209]
[1779685001431,53.26,77285.79,0.0,0.99199,1e-05,0.94209]
[1779685002184,53.26,77283.75,0.0,0.99197,1e-05,0.94409]
[1779685003722,53.26,77283.17,0.0,0.99197,1e-05,0.94466]
[1779685004094,53.26,77283.17,0.0,0.99197,1e-05,0.94466]
[1779685012256,53.26,77284.71,0.0,0.99198,1e-05,0.94315]
[1779685015276,53.26,77288.78,0.0,0.99202,1e-05,0.93916]
[1779685016283,53.26,77286.89,0.0,0.992,1e-05,0.94101]
[1779685021318,53.26,77285.14,0.0,0.99199,1e-05,0.94273]
[1779685022326,53.26,77286.36,0.0,0.992,1e-05,0.94153]
[1779685024339,53.26,77287.87,0.0,0.99201,1e-05,0.94005]
[1779685027360,53.26,77292.55,0.0,0.99206,1e-05,0.93549]
[1779685028367,53.26,77296.37,0.0,0.99209,1e-05,0.93177]
[1779685030381,53.26,77297.77,0.0,0.99211,1e-05,0.93041]
[1779685034409,53.26,77298.9,0.0,0.99212,1e-05,0.92932]
[1779685039444,53.26,77299.05,0.0,0.99212,1e-05,0.92917]
[1779685044479,53.26,77298.43,0.0,0.99211,1e-05,0.92977]
[1779685046493,53.26,77301.31,0.0,0.99214,1e-05,0.92698]
[1779685051528,53.26,77300.4,0.0,0.99215,1e-05,0.92593]
[1779685053542,53.26,77303.59,0.0,0.99218,1e-05,0.92286]
[1779685054549,53.26,77306.76,0.0,0.99221,1e-05,0.91981]
[1779685055556,53.26,77308.8,0.0,0.99223,1e-05,0.91785]
[1779685059588,53.26,77309.93,0.0,0.99224,1e-05,0.91676]
[1779685062609,53.26,77311.79,0.0,0.99225,1e-05,0.91498]
[1779685063828,53.26,77311.79,0.0,0.99225,1e-05,0.91498]
[1779685069658,53.26,77312.24,0.0,0.99226,1e-05,0.91455]
[1779685074693,53.26,77316.0,0.0,0.99229,1e-05,0.91096]
[1779685075700,53.26,77317.4,0.0,0.99231,1e-05,0.90963]
[1779685076707,53.26,77318.83,0.0,0.99232,1e-05,0.90827]
[1779685077714,53.26,77320.16,0.0,0.99233,1e-05,0.90701]
[1779685081742,53.26,77308.32,0.0,0.99222,1e-05,0.91831]
[1779685082749,53.26,77305.77,0.0,0.9922,1e-05,0.92076]
[1779685085772,53.26,77299.74,0.0,0.99214,1e-05,0.92657]
[1779685086779,53.26,77296.72,0.0,0.99211,1e-05,0.92949]
[1779685090807,53.26,77300.01,0.0,0.99214,1e-05,0.92631]
[1779685094073,53.26,77300.25,0.0,0.99215,1e-05,0.92608]
[1779685094277,53.26,77297.78,0.0,0.99212,1e-05,0.92847]
[1779685094835,53.26,77294.94,0.0,0.9921,1e-05,0.93122]
[1779685099870,53.26,77294.38,0.0,0.99209,1e-05,0.93176]
[1779685104905,53.26,77294.17,0.0,0.99209,1e-05,0.93197]
[1779685108933,53.26,77295.32,0.0,0.9921,1e-05,0.93085]
[1779685112961,53.26,77299.74,0.0,0.99216,1e-05,0.92464]
[1779685116989,53.26,77298.19,0.0,0.99214,1e-05,0.92614]
[1779685122024,53.26,77298.83,0.0,0.99215,1e-05,0.92552]
[1779685127059,53.26,77298.86,0.0,0.99215,1e-05,0.92549]
[1779685132094,53.26,77299.26,0.0,0.99215,1e-05,0.9251]
[1779685135115,53.26,77298.07,0.0,0.99214,1e-05,0.92625]
[1779685140150,53.26,77297.42,0.0,0.99214,1e-05,0.92688]
[1779685145185,53.26,77297.26,0.0,0.99213,1e-05,0.92704]
[1779685152234,53.26,77296.59,0.0,0.99213,1e-05,0.92768]
[1779685155255,53.26,77308.71,0.0,0.99224,1e-05,0.91602]
[1779685156261,53.26,77305.17,0.0,0.99221,1e-05,0.91941]
[1779685157269,53.26,77303.04,0.0,0.99219,1e-05,0.92146]
[1779685159283,53.26,77305.88,0.0,0.99222,1e-05,0.91873]
[1779685164103,53.26,77306.79,0.0,0.99222,1e-05,0.91786]
[1779685164318,53.26,77308.42,0.0,0.99224,1e-05,0.91629]
[1779685165325,53.26,77311.88,0.0,0.99227,1e-05,0.91298]
[1779685167339,53.26,77314.04,0.0,0.99229,1e-05,0.91092]
[1779685169353,53.26,77316.37,0.0,0.99231,1e-05,0.9087]
[1779685171367,53.26,77315.45,0.0,0.99232,1e-05,0.90767]
[1779685173381,53.26,77311.22,0.0,0.99228,1e-05,0.9117]
[1779685174389,53.26,77309.68,0.0,0.99227,1e-05,0.91317]
[1779685175396,53.26,77306.71,0.0,0.99224,1e-05,0.91601]
[1779685181438,53.26,77307.72,0.0,0.99225,1e-05,0.91505]
[1779685188487,53.26,77308.19,0.0,0.99225,1e-05,0.9146]
[1779685193522,53.26,77307.15,0.0,0.99224,1e-05,0.91559]
[1779685196543,53.26,77302.75,0.0,0.9922,1e-05,0.91981]
[1779685197550,53.26,77301.44,0.0,0.99219,1e-05,0.92107]
[1779685199565,53.26,77305.07,0.0,0.99222,1e-05,0.91759]
[1779685200573,53.26,77307.61,0.0,0.99225,1e-05,0.91515]
[1779685203601,53.26,77289.9,0.0,0.99208,1e-05,0.93224]
[1779685204608,53.26,77286.62,0.0,0.99205,1e-05,0.93543]
[1779685205615,53.26,77288.26,0.0,0.99206,1e-05,0.93383]
[1779685206622,53.26,77289.53,0.0,0.99208,1e-05,0.9326]
[1779685207629,53.26,77295.39,0.0,0.99213,1e-05,0.92691]
[1779685208636,53.26,77297.36,0.0,0.99215,1e-05,0.92501]
[1779685209644,53.26,77299.96,0.0,0.99218,1e-05,0.9225]
[1779685211657,53.26,77298.34,0.0,0.99216,1e-05,0.92406]
[1779685218122,53.26,77298.65,0.0,0.99216,1e-05,0.92376]
[1779685218801,53.26,77293.2,0.0,0.99211,1e-05,0.92903]
[1779685222734,53.26,77290.14,0.0,0.99208,1e-05,0.932]
[1779685224747,53.26,77287.93,0.0,0.99206,1e-05,0.93415]
[1779685225755,53.26,77284.25,0.0,0.99203,1e-05,0.93774]
[1779685229783,53.26,77282.59,0.0,0.99201,1e-05,0.93936]
[1779685230790,53.26,77280.88,0.0,0.99199,1e-05,0.94104]
[1779685232806,53.26,77273.09,0.0,0.99194,1e-05,0.94673]
[1779685233813,53.26,77270.06,0.0,0.99191,1e-05,0.94972]
[1779685234820,53.26,77267.38,0.0,0.99188,1e-05,0.95237]
[1779685239854,53.26,77267.37,0.0,0.99188,1e-05,0.95238]
[1779685241869,53.26,77265.15,0.0,0.99186,1e-05,0.95458]
[1779685244890,53.26,77267.79,0.0,0.99188,1e-05,0.95197]
[1779685245897,53.26,77273.54,0.0,0.99194,1e-05,0.94629]
[1779685246904,53.26,77270.28,0.0,0.99191,1e-05,0.9495]
[1779685247911,53.26,77268.93,0.0,0.9919,1e-05,0.95084]
[1779685251939,53.26,77275.55,0.0,0.99196,1e-05,0.94431]
[1779685255967,53.26,77272.78,0.0,0.99193,1e-05,0.94704]
[1779685256974,53.26,77274.5,0.0,0.99195,1e-05,0.94534]
[1779685258988,53.26,77273.17,0.0,0.99194,1e-05,0.94665]
[1779685264025,53.26,77273.08,0.0,0.99194,1e-05,0.94674]
[1779685265032,53.26,77271.03,0.0,0.99192,1e-05,0.94876]
[1779685270067,53.26,77271.46,0.0,0.99192,1e-05,0.94834]
[1779685275102,53.26,77271.52,0.0,0.99192,1e-05,0.94828]
[1779685276109,53.26,77269.8,0.0,0.9919,1e-05,0.94998]
[1779685281144,53.26,77272.66,0.0,0.99193,1e-05,0.94716]
[1779685286179,53.26,77272.89,0.0,0.99193,1e-05,0.94693]
[1779685290207,53.26,77271.66,0.0,0.99192,1e-05,0.94814]
[1779685291214,53.26,77269.96,0.0,0.99192,1e-05,0.94785]
[1779685294237,53.26,77280.4,0.0,0.99202,1e-05,0.9376]
[1779685295244,53.26,77285.69,0.0,0.99207,1e-05,0.93244]
[1779685296265,53.26,77287.7,0.0,0.99209,1e-05,0.93049]
[1779685297260,53.26,77289.65,0.0,0.99211,1e-05,0.9286]
[1779685300281,53.26,77288.3,0.0,0.9921,1e-05,0.92991]
[1779685303302,53.26,77287.11,0.0,0.99209,1e-05,0.93106]
[1779685304309,53.26,77284.06,0.0,0.99206,1e-05,0.93403]
[1779685308337,53.26,77282.66,0.0,0.99204,1e-05,0.9354]
[1779685309343,53.26,77280.14,0.0,0.99202,1e-05,0.93786]
[1779685310350,53.26,77277.71,0.0,0.992,1e-05,0.94023]
[1779685311358,53.26,77276.21,0.0,0.99198,1e-05,0.9417]
[1779685316399,53.26,77274.94,0.0,0.99197,1e-05,0.94295]
[1779685321435,53.26,77275.28,0.0,0.99197,1e-05,0.94262]
[1779685323449,53.26,77270.87,0.0,0.99193,1e-05,0.94696]
[1779685324455,53.26,77269.5,0.0,0.99192,1e-05,0.94831]
[1779685329491,53.26,77266.73,0.0,0.99189,1e-05,0.95104]
[1779685331505,53.26,77268.47,0.0,0.99191,1e-05,0.94932]
[1779685336540,53.26,77271.71,0.0,0.99194,1e-05,0.94613]
[1779685337546,53.26,77269.38,0.0,0.99192,1e-05,0.94842]
[1779685338554,53.26,77265.99,0.0,0.99188,1e-05,0.95177]
[1779685343596,53.26,77262.85,0.0,0.99185,1e-05,0.95489]
[1779685345610,53.26,77261.31,0.0,0.99184,1e-05,0.95642]
[1779685347624,53.26,77255.04,0.0,0.99178,1e-05,0.96266]
[1779685348632,53.26,77248.58,0.0,0.99171,1e-05,0.96914]
[1779685351652,53.26,77247.56,0.0,0.99172,1e-05,0.96816]
[1779685355171,53.26,77247.23,0.0,0.99172,1e-05,0.96849]
[1779685355221,53.26,77247.23,0.0,0.99172,1e-05,0.96849]
[1779685355230,53.26,77247.23,0.0,0.99172,1e-05,0.96849]
[1779685355323,53.26,77247.32,0.0,0.99172,1e-05,0.9684]
[1779685355680,53.26,77245.83,0.0,0.9917,1e-05,0.9699]
[1779685360715,53.26,77246.6,0.0,0.99171,1e-05,0.96913]
[1779685365750,53.26,77246.28,0.0,0.99171,1e-05,0.96945]
[1779685368096,53.26,77250.34,0.0,0.99175,1e-05,0.96537]
[1779685369590,53.26,77250.34,0.0,0.99175,1e-05,0.96537]
[1779685368772,53.26,77256.93,0.0,0.99181,1e-05,0.95879]
[1779685369779,53.26,77263.08,0.0,0.99187,1e-05,0.95268]
[1779685370786,53.26,77264.1,0.0,0.99188,1e-05,0.95167]
[1779685373223,53.26,77264.0,0.0,0.99188,1e-05,0.95177]
[1779685375821,53.26,77260.45,0.0,0.99185,1e-05,0.95529]
[1779685380857,53.26,77261.84,0.0,0.99186,1e-05,0.95391]
[1779685388927,53.26,77254.31,0.0,0.99178,1e-05,0.9614]
[1779685389934,53.26,77252.68,0.0,0.99177,1e-05,0.96303]
[1779685390940,53.26,77251.63,0.0,0.99176,1e-05,0.96408]
[1779685393961,53.26,77250.5,0.0,0.99175,1e-05,0.96521]
[1779685398997,53.26,77250.21,0.0,0.99174,1e-05,0.9655]
[1779685400009,53.26,77248.41,0.0,0.99173,1e-05,0.96731]
[1779685401012,53.26,77247.35,0.0,0.99172,1e-05,0.96837]
[1779685406048,53.26,77247.76,0.0,0.99172,1e-05,0.96796]
[1779685409069,53.26,77244.16,0.0,0.99168,1e-05,0.97158]
[1779685410076,53.26,77242.41,0.0,0.99167,1e-05,0.97335]
[1779685415111,53.26,77242.11,0.0,0.99168,1e-05,0.97164]
[1779685419139,53.26,77240.79,0.0,0.99167,1e-05,0.97297]
[1779685423171,53.26,77243.03,0.0,0.99169,1e-05,0.97072]
[1779685428206,53.26,77242.91,0.0,0.99169,1e-05,0.97084]
[1779685433240,53.26,77242.89,0.0,0.99169,1e-05,0.97086]
[1779685438276,53.26,77242.43,0.0,0.99168,1e-05,0.97132]
[1779685439283,53.26,77241.02,0.0,0.99167,1e-05,0.97274]
[1779685440291,53.26,77239.77,0.0,0.99166,1e-05,0.974]
[1779685445325,53.26,77240.35,0.0,0.99166,1e-05,0.97342]
[1779685450360,53.26,77242.27,0.0,0.99168,1e-05,0.97148]
[1779685456402,53.26,77242.56,0.0,0.99169,1e-05,0.97119]
[1779685461437,53.26,77243.16,0.0,0.99169,1e-05,0.97059]
[1779685462031,53.26,77243.16,0.0,0.99169,1e-05,0.97059]
[1779685462444,53.26,77247.9,0.0,0.99174,1e-05,0.96583]
[1779685464458,53.26,77246.76,0.0,0.99173,1e-05,0.96697]
[1779685465465,53.26,77242.16,0.0,0.99168,1e-05,0.97159]
[1779685465821,53.26,77242.16,0.0,0.99168,1e-05,0.97159]
[1779685468486,53.26,77240.46,0.0,0.99166,1e-05,0.97331]
[1779685469846,53.26,77240.49,0.0,0.99166,1e-05,0.97328]
[1779685470500,53.26,77252.76,0.0,0.99179,1e-05,0.96096]
[1779685471507,53.26,77254.4,0.0,0.99182,1e-05,0.95734]
[1779685473764,53.26,77255.37,0.0,0.99183,1e-05,0.95638]
[1779685481580,53.26,77256.93,0.0,0.99184,1e-05,0.95483]
[1779685487620,53.26,77256.96,0.0,0.99184,1e-05,0.9548]
[1779685488627,53.26,77255.22,0.0,0.99183,1e-05,0.95653]
[1779685491648,53.26,77253.05,0.0,0.99181,1e-05,0.95869]
[1779685493662,53.26,77254.93,0.0,0.99182,1e-05,0.95682]
[1779685501720,53.26,77255.93,0.0,0.99183,1e-05,0.95582]
[1779685505749,53.26,77254.13,0.0,0.99182,1e-05,0.95761]
[1779685510786,53.26,77254.28,0.0,0.99182,1e-05,0.95746]
[1779685519848,53.26,77252.93,0.0,0.9918,1e-05,0.95881]
[1779685520855,53.26,77251.8,0.0,0.99179,1e-05,0.95993]
[1779685525890,53.26,77252.58,0.0,0.9918,1e-05,0.95916]
[1779685530925,53.26,77254.24,0.0,0.99182,1e-05,0.9575]
[1779685534824,53.26,77253.33,0.0,0.99182,1e-05,0.95642]
[1779685539988,53.26,77252.41,0.0,0.99182,1e-05,0.95734]
[1779685547043,53.26,77252.87,0.0,0.99182,1e-05,0.95688]
[1779685548050,53.26,77251.26,0.0,0.9918,1e-05,0.95849]
[1779685553084,53.26,77250.89,0.0,0.9918,1e-05,0.95885]
[1779685557112,53.26,77249.75,0.0,0.99179,1e-05,0.95999]
[1779685566176,53.26,77246.43,0.0,0.99176,1e-05,0.96331]
[1779685569197,53.26,77244.5,0.0,0.99174,1e-05,0.96524]
[1779685571211,53.26,77245.6,0.0,0.99175,1e-05,0.96414]
[1779685576246,53.26,77245.97,0.0,0.99175,1e-05,0.96377]
[1779685577253,53.26,77242.63,0.0,0.99172,1e-05,0.96712]
[1779685578260,53.26,77240.89,0.0,0.9917,1e-05,0.96887]
[1779685581280,53.26,77244.21,0.0,0.99173,1e-05,0.96553]
[1779685582288,53.26,77247.0,0.0,0.99176,1e-05,0.96274]
[1779685584302,53.26,77252.08,0.0,0.99181,1e-05,0.95767]
[1779685587323,53.26,77249.12,0.0,0.99178,1e-05,0.96062]
[1779685588330,53.26,77246.45,0.0,0.99176,1e-05,0.96329]
[1779685591351,53.26,77245.62,0.0,0.99177,1e-05,0.96213]
[1779685595379,53.26,77244.5,0.0,0.99175,1e-05,0.96325]
[1779685600414,53.26,77243.64,0.0,0.99175,1e-05,0.96411]
[1779685603435,53.26,77241.38,0.0,0.99172,1e-05,0.96637]
[1779685609477,53.26,77241.03,0.0,0.99172,1e-05,0.96673]
[1779685613505,53.26,77239.62,0.0,0.99171,1e-05,0.96814]
[1779685619547,53.26,77239.46,0.0,0.9917,1e-05,0.9683]
[1779685624582,53.26,77240.66,0.0,0.99172,1e-05,0.9671]
[1779685629617,53.26,77239.76,0.0,0.99171,1e-05,0.968]
[1779685634652,53.26,77239.97,0.0,0.99171,1e-05,0.96779]
[1779685640694,53.26,77239.42,0.0,0.9917,1e-05,0.96834]
[1779685642708,53.26,77238.26,0.0,0.99169,1e-05,0.96951]
[1779685648750,53.26,77238.51,0.0,0.99169,1e-05,0.96926]
[1779685654258,53.26,77238.65,0.0,0.99171,1e-05,0.96712]
[1779685654793,53.26,77286.8,0.0,0.99218,1e-05,0.91974]
[1779685655800,53.26,77317.2,0.0,0.99246,1e-05,0.89084]
[1779685656807,53.26,77322.81,0.0,0.99251,1e-05,0.88559]
[1779685657814,53.26,77323.26,0.0,0.99252,1e-05,0.88517]
[1779685658099,53.26,77323.26,0.0,0.99252,1e-05,0.88517]
[1779685661842,53.26,77330.83,0.0,0.99258,1e-05,0.87814]
[1779685662849,53.26,77336.65,0.0,0.99264,1e-05,0.87276]
[1779685664863,53.26,77337.22,0.0,0.99264,1e-05,0.87223]
[1779685667884,53.26,77336.21,0.0,0.99263,1e-05,0.87316]
[1779685668891,53.26,77328.23,0.0,0.99256,1e-05,0.88055]
[1779685669898,53.26,77318.55,0.0,0.99247,1e-05,0.88958]
[1779685671912,53.26,77318.08,0.0,0.99247,1e-05,0.89002]
[1779685672919,53.26,77316.22,0.0,0.99245,1e-05,0.89176]
[1779685676947,53.26,77315.3,0.0,0.99244,1e-05,0.89263]
[1779685680977,53.26,77309.55,0.0,0.99239,1e-05,0.89804]
[1779685681984,53.26,77304.82,0.0,0.99235,1e-05,0.90252]
[1779685683998,53.26,77307.43,0.0,0.99237,1e-05,0.90005]
[1779685685008,53.26,77311.78,0.0,0.99241,1e-05,0.89594]
[1779685686012,53.26,77310.6,0.0,0.9924,1e-05,0.89705]
[1779685687019,53.26,77305.47,0.0,0.99235,1e-05,0.9019]
[1779685689033,53.26,77311.25,0.0,0.99241,1e-05,0.89644]
[1779685691051,53.26,77313.79,0.0,0.99243,1e-05,0.89405]
[1779685692065,53.26,77311.17,0.0,0.99241,1e-05,0.89651]
[1779685693065,53.26,77308.4,0.0,0.99238,1e-05,0.89913]
[1779685695133,53.26,77310.82,0.0,0.9924,1e-05,0.89684]
[1779685697095,53.26,77306.31,0.0,0.99236,1e-05,0.90111]
[1779685698819,53.26,77307.76,0.0,0.99237,1e-05,0.89973]
[1779685699109,53.26,77309.24,0.0,0.99239,1e-05,0.89833]
[1779685701123,53.26,77314.55,0.0,0.99244,1e-05,0.89333]
[1779685702129,53.26,77315.56,0.0,0.99245,1e-05,0.89238]
[1779685705151,53.26,77313.89,0.0,0.99243,1e-05,0.89395]
[1779685708171,53.26,77312.42,0.0,0.99242,1e-05,0.89534]
[1779685712200,53.26,77318.49,0.0,0.99249,1e-05,0.88775]
[1779685714098,53.26,77318.49,0.0,0.99249,1e-05,0.88775]
[1779685713207,53.26,77319.92,0.0,0.9925,1e-05,0.88641]
[1779685714215,53.26,77345.73,0.0,0.99273,1e-05,0.86257]
[1779685715222,53.26,77358.56,0.0,0.99284,1e-05,0.85092]
[1779685716228,53.26,77360.02,0.0,0.99286,1e-05,0.8496]
[1779685718000,53.26,77360.02,0.0,0.99286,1e-05,0.8496]
[1779685724284,53.26,77359.29,0.0,0.99285,1e-05,0.85026]
[1779685726488,53.26,77358.75,0.0,0.99285,1e-05,0.85075]
[1779685731333,53.26,77355.43,0.0,0.99282,1e-05,0.85375]
[1779685732340,53.26,77354.4,0.0,0.99281,1e-05,0.85468]
[1779685735361,53.26,77348.87,0.0,0.99276,1e-05,0.85971]
[1779685736368,53.26,77345.69,0.0,0.99273,1e-05,0.86261]
[1779685740123,53.26,77345.49,0.0,0.99273,1e-05,0.86279]
[1779685741403,53.26,77342.42,0.0,0.9927,1e-05,0.8656]
[1779685743417,53.26,77341.04,0.0,0.99269,1e-05,0.86686]
[1779685745431,53.26,77336.32,0.0,0.99265,1e-05,0.8712]
[1779685746438,53.26,77335.33,0.0,0.99264,1e-05,0.87211]
[1779685747445,53.26,77334.41,0.0,0.99263,1e-05,0.87296]
[1779685748452,53.26,77331.3,0.0,0.9926,1e-05,0.87583]
[1779685749459,53.26,77329.38,0.0,0.99259,1e-05,0.87761]
[1779685752480,53.26,77332.61,0.0,0.99262,1e-05,0.87462]
[1779685753487,53.26,77333.98,0.0,0.99263,1e-05,0.87336]
[1779685756520,53.26,77322.22,0.0,0.99252,1e-05,0.88426]
[1779685757522,53.26,77324.42,0.0,0.99254,1e-05,0.88221]
[1779685759536,53.26,77318.01,0.0,0.99248,1e-05,0.8882]
[1779685761551,53.26,77316.78,0.0,0.99247,1e-05,0.88935]
[1779685763564,53.26,77315.74,0.0,0.99246,1e-05,0.89032]
[1779685764572,53.26,77309.11,0.0,0.9924,1e-05,0.89656]
[1779685765579,53.26,77305.88,0.0,0.99237,1e-05,0.89961]
[1779685768600,53.26,77303.41,0.0,0.99235,1e-05,0.90195]
[1779685769607,53.26,77300.04,0.0,0.99232,1e-05,0.90515]
[1779685770614,53.26,77297.74,0.0,0.9923,1e-05,0.90734]
[1779685771622,53.26,77295.76,0.0,0.99229,1e-05,0.90731]
[1779685772629,53.26,77293.94,0.0,0.99228,1e-05,0.90904]
[1779685775650,53.26,77292.15,0.0,0.99226,1e-05,0.91075]
[1779685779678,53.26,77297.62,0.0,0.99231,1e-05,0.90554]
[1779685780685,53.26,77293.47,0.0,0.99227,1e-05,0.90949]
[1779685783706,53.26,77294.44,0.0,0.99228,1e-05,0.90857]
[1779685785720,53.26,77293.38,0.0,0.99227,1e-05,0.90958]
[1779685788740,53.26,77294.69,0.0,0.99228,1e-05,0.90833]
[1779685790755,53.26,77297.81,0.0,0.99231,1e-05,0.90536]
[1779685791762,53.26,77300.3,0.0,0.99234,1e-05,0.90299]
[1779685793776,53.26,77302.59,0.0,0.99236,1e-05,0.90082]
[1779685794783,53.26,77305.24,0.0,0.99238,1e-05,0.89831]
[1779685795790,53.26,77307.64,0.0,0.9924,1e-05,0.89605]
[1779685799818,53.26,77308.62,0.0,0.99241,1e-05,0.89512]
[1779685805860,53.26,77308.3,0.0,0.99241,1e-05,0.89542]
[1779685810894,53.26,77308.64,0.0,0.99241,1e-05,0.8951]
[1779685815930,53.26,77308.24,0.0,0.99241,1e-05,0.89548]
[1779685816937,53.26,77305.8,0.0,0.99239,1e-05,0.89778]
[1779685820967,53.26,77304.59,0.0,0.99238,1e-05,0.89893]
[1779685822980,53.26,77303.05,0.0,0.99236,1e-05,0.90038]
[1779685828016,53.26,77303.11,0.0,0.99236,1e-05,0.90033]
[1779685831038,53.26,77305.8,0.0,0.9924,1e-05,0.89588]
[1779685832045,53.26,77308.06,0.0,0.99242,1e-05,0.89375]
[1779685838089,53.26,77307.77,0.0,0.99242,1e-05,0.89403]
[1779685843124,53.26,77307.77,0.0,0.99242,1e-05,0.89403]
[1779685851180,53.26,77307.29,0.0,0.99242,1e-05,0.89448]
[1779685854200,53.26,77309.2,0.0,0.99243,1e-05,0.89268]
[1779685855208,53.26,77310.58,0.0,0.99245,1e-05,0.89138]
[1779685860243,53.26,77311.8,0.0,0.99246,1e-05,0.89024]
[1779685864271,53.26,77307.22,0.0,0.99242,1e-05,0.89454]
[1779685865278,53.26,77306.04,0.0,0.99241,1e-05,0.89566]
[1779685869306,53.26,77304.31,0.0,0.99239,1e-05,0.89729]
[1779685873334,53.26,77303.36,0.0,0.99238,1e-05,0.89819]
[1779685876355,53.26,77304.44,0.0,0.99239,1e-05,0.89717]
[1779685880383,53.26,77303.35,0.0,0.99238,1e-05,0.8982]
[1779685881390,53.26,77306.75,0.0,0.99241,1e-05,0.89499]
[1779685882398,53.26,77308.07,0.0,0.99242,1e-05,0.89374]
[1779685887432,53.26,77307.36,0.0,0.99242,1e-05,0.89441]
[1779685890454,53.26,77309.24,0.0,0.99243,1e-05,0.89264]
[1779685895489,53.26,77309.65,0.0,0.99245,1e-05,0.89036]
[1779685900524,53.26,77310.22,0.0,0.99246,1e-05,0.88983]
[1779685902538,53.26,77307.29,0.0,0.99243,1e-05,0.89258]
[1779685903545,53.26,77305.45,0.0,0.99242,1e-05,0.89431]
[1779685909587,53.26,77305.38,0.0,0.99241,1e-05,0.89438]
[1779685910594,53.26,77306.53,0.0,0.99243,1e-05,0.8933]
[1779685915629,53.26,77305.58,0.0,0.99242,1e-05,0.89419]
[1779685920664,53.26,77306.01,0.0,0.99242,1e-05,0.89379]
[1779685925699,53.26,77305.86,0.0,0.99242,1e-05,0.89393]
[1779685928724,53.26,77309.24,0.0,0.99245,1e-05,0.89075]
[1779685930738,53.26,77304.24,0.0,0.9924,1e-05,0.89545]
[1779685932752,53.26,77303.19,0.0,0.99239,1e-05,0.89645]
[1779685935773,53.26,77300.62,0.0,0.99237,1e-05,0.89887]
[1779685936780,53.26,77299.26,0.0,0.99236,1e-05,0.90016]
[1779685938794,53.26,77300.6,0.0,0.99237,1e-05,0.89889]
[1779685939802,53.26,77305.1,0.0,0.99241,1e-05,0.89464]
[1779685940809,53.26,77289.06,0.0,0.99226,1e-05,0.90987]
[1779685941817,53.26,77288.53,0.0,0.99226,1e-05,0.91037]
[1779685946852,53.26,77288.18,0.0,0.99226,1e-05,0.91071]
[1779685952894,53.26,77288.98,0.0,0.99228,1e-05,0.90802]
[1779685953901,53.26,77296.92,0.0,0.99235,1e-05,0.90047]
[1779685955915,53.26,77299.19,0.0,0.99237,1e-05,0.89832]
[1779685957929,53.26,77300.95,0.0,0.99239,1e-05,0.89666]
[1779685959943,53.26,77299.42,0.0,0.99238,1e-05,0.8981]
[1779685960949,53.26,77297.74,0.0,0.99236,1e-05,0.89969]
[1779685965985,53.26,77298.46,0.0,0.99237,1e-05,0.89901]
[1779685970013,53.26,77297.24,0.0,0.99236,1e-05,0.90017]
[1779685975081,53.26,77296.77,0.0,0.99235,1e-05,0.90061]
[1779685978102,53.26,77300.18,0.0,0.99238,1e-05,0.89739]
[1779685981123,53.26,77301.13,0.0,0.99239,1e-05,0.89649]
[1779685987165,53.26,77301.24,0.0,0.99239,1e-05,0.89638]
[1779685992200,53.26,77301.53,0.0,0.99239,1e-05,0.89611]
[1779685997235,53.26,77297.63,0.0,0.99236,1e-05,0.8998]
[1779686001263,53.26,77296.24,0.0,0.99235,1e-05,0.90112]
[1779686006298,53.26,77294.91,0.0,0.99233,1e-05,0.90238]
[1779686013347,53.26,77295.44,0.0,0.99235,1e-05,0.89997]
[1779686018382,53.26,77295.57,0.0,0.99236,1e-05,0.89984]
[1779686023416,53.26,77295.55,0.0,0.99236,1e-05,0.89986]
[1779686028451,53.26,77294.86,0.0,0.99235,1e-05,0.90052]
[1779686029458,53.26,77293.14,0.0,0.99233,1e-05,0.90215]
[1779686031474,53.26,77291.23,0.0,0.99232,1e-05,0.90396]
[1779686034495,53.26,77293.81,0.0,0.99234,1e-05,0.90151]
[1779686039530,53.26,77294.56,0.0,0.99235,1e-05,0.9008]
[1779686046579,53.26,77294.79,0.0,0.99235,1e-05,0.90058]
[1779686048593,53.26,77297.15,0.0,0.99237,1e-05,0.89835]
[1779686053628,53.26,77297.32,0.0,0.99237,1e-05,0.89819]
[1779686056649,53.26,77299.28,0.0,0.99239,1e-05,0.89633]
[1779686059670,53.26,77298.24,0.0,0.99238,1e-05,0.89732]
[1779686065016,53.26,77298.68,0.0,0.99238,1e-05,0.8969]
[1779686065057,53.26,77301.61,0.0,0.99241,1e-05,0.89413]
[1779686065732,53.26,77330.77,0.0,0.99268,1e-05,0.86701]
[1779686066739,53.26,77338.11,0.0,0.99274,1e-05,0.86029]
[1779686068870,53.26,77338.39,0.0,0.99274,1e-05,0.86003]
[1779686072783,53.26,77340.05,0.0,0.99277,1e-05,0.85667]
[1779686073791,53.26,77338.77,0.0,0.99276,1e-05,0.85784]
[1779686074798,53.26,77336.99,0.0,0.99275,1e-05,0.85946]
[1779686080840,53.26,77335.35,0.0,0.99273,1e-05,0.86096]
[1779686085875,53.26,77334.15,0.0,0.99272,1e-05,0.86205]
[1779686092924,53.26,77334.41,0.0,0.99272,1e-05,0.86181]
[1779686096952,53.26,77336.16,0.0,0.99274,1e-05,0.86022]
[1779686101987,53.26,77335.74,0.0,0.99273,1e-05,0.8606]
[1779686104001,53.26,77340.81,0.0,0.99278,1e-05,0.85598]
[1779686105009,53.26,77342.31,0.0,0.99279,1e-05,0.85462]
[1779686106015,53.26,77346.26,0.0,0.99283,1e-05,0.85104]
[1779686107022,53.26,77347.8,0.0,0.99284,1e-05,0.84965]
[1779686108029,53.26,77345.52,0.0,0.99282,1e-05,0.85171]
[1779686109036,53.26,77336.83,0.0,0.99274,1e-05,0.85961]
[1779686110044,53.26,77331.7,0.0,0.9927,1e-05,0.86429]
[1779686115080,53.26,77331.14,0.0,0.99269,1e-05,0.86481]
[1779686116087,53.26,77332.02,0.0,0.9927,1e-05,0.864]
[1779686120115,53.26,77330.64,0.0,0.99269,1e-05,0.86527]
[1779686121122,53.26,77329.67,0.0,0.99268,1e-05,0.86616]
[1779686123136,53.26,77328.64,0.0,0.99267,1e-05,0.8671]
[1779686124143,53.26,77327.41,0.0,0.99266,1e-05,0.86823]
[1779686128171,53.26,77323.57,0.0,0.99263,1e-05,0.87177]
[1779686133206,53.26,77322.81,0.0,0.99263,1e-05,0.87061]
[1779686138241,53.26,77322.98,0.0,0.99264,1e-05,0.87045]
[1779686142270,53.26,77324.02,0.0,0.99265,1e-05,0.86949]
[1779686147305,53.26,77324.53,0.0,0.99265,1e-05,0.86902]
[1779686148312,53.26,77318.7,0.0,0.9926,1e-05,0.8744]
[1779686150326,53.26,77316.36,0.0,0.99258,1e-05,0.87657]
[1779686153346,53.26,77314.33,0.0,0.99256,1e-05,0.87845]
[1779686158382,53.26,77313.69,0.0,0.99255,1e-05,0.87905]
[1779686162410,53.26,77315.01,0.0,0.99256,1e-05,0.87782]
[1779686163417,53.26,77316.85,0.0,0.99258,1e-05,0.87612]
[1779686169403,53.26,77316.77,0.0,0.99258,1e-05,0.87619]
[1779686170466,53.26,77320.46,0.0,0.99261,1e-05,0.87277]
[1779686171473,53.26,77321.44,0.0,0.99262,1e-05,0.87187]
[1779686176507,53.26,77321.97,0.0,0.99263,1e-05,0.87138]
[1779686181543,53.26,77322.03,0.0,0.99263,1e-05,0.87132]
[1779686185571,53.26,77320.66,0.0,0.99262,1e-05,0.87259]
[1779686190606,53.26,77320.45,0.0,0.99261,1e-05,0.87278]
[1779686191612,53.26,77317.35,0.0,0.9926,1e-05,0.87378]
[1779686197654,53.26,77316.59,0.0,0.99259,1e-05,0.87448]
[1779686204704,53.26,77316.37,0.0,0.99259,1e-05,0.87469]
[1779686213767,53.26,77316.01,0.0,0.99259,1e-05,0.87502]
[1779686215781,53.26,77317.09,0.0,0.9926,1e-05,0.87402]
[1779686217796,53.26,77318.83,0.0,0.99261,1e-05,0.87241]
[1779686220269,53.26,77318.86,0.0,0.99261,1e-05,0.87238]
[1779686220323,53.26,77334.2,0.0,0.99275,1e-05,0.85831]
[1779686220816,53.26,77347.96,0.0,0.99287,1e-05,0.84584]
[1779686221823,53.26,77347.39,0.0,0.99287,1e-05,0.84636]
[1779686223213,53.26,77347.39,0.0,0.99287,1e-05,0.84636]
[1779686223237,53.26,77341.18,0.0,0.99281,1e-05,0.85196]
[1779686223837,53.26,77335.12,0.0,0.99276,1e-05,0.85747]
[1779686225237,53.26,77335.12,0.0,0.99276,1e-05,0.85747]
[1779686225658,53.26,77334.24,0.0,0.99275,1e-05,0.85827]
[1779686225727,53.26,77334.24,0.0,0.99275,1e-05,0.85827]
[1779686225851,53.26,77333.96,0.0,0.99275,1e-05,0.85852]
[1779686230886,53.26,77335.25,0.0,0.99276,1e-05,0.85735]
[1779686236928,53.26,77333.35,0.0,0.99274,1e-05,0.85908]
[1779686239704,53.26,77334.35,0.0,0.99275,1e-05,0.85817]
[1779686239724,53.26,77334.35,0.0,0.99275,1e-05,0.85817]
[1779686239816,53.26,77334.35,0.0,0.99275,1e-05,0.85817]
[1779686239973,53.26,77334.35,0.0,0.99275,1e-05,0.85817]
[1779686240540,53.26,77334.35,0.0,0.99275,1e-05,0.85817]
[1779686240574,53.26,77334.37,0.0,0.99275,1e-05,0.85815]
[1779686240645,53.26,77334.37,0.0,0.99275,1e-05,0.85815]
[1779686240729,53.26,77334.37,0.0,0.99275,1e-05,0.85815]
[1779686242969,53.26,77327.25,0.0,0.99269,1e-05,0.86466]
[1779686246177,53.26,77327.72,0.0,0.99269,1e-05,0.86423]
[1779686246208,53.26,77327.72,0.0,0.99269,1e-05,0.86423]
[1779686246224,53.26,77327.72,0.0,0.99269,1e-05,0.86423]
[1779686246279,53.26,77328.46,0.0,0.9927,1e-05,0.86355]
[1779686246848,53.26,77328.46,0.0,0.9927,1e-05,0.86355]
[1779686246972,53.26,77328.46,0.0,0.9927,1e-05,0.86355]
[1779686247229,53.26,77328.46,0.0,0.9927,1e-05,0.86355]
[1779686249015,53.26,77330.95,0.0,0.99272,1e-05,0.86127]
[1779686252036,53.26,77335.8,0.0,0.99278,1e-05,0.855]
[1779686252826,53.26,77335.8,0.0,0.99278,1e-05,0.855]
[1779686252844,53.26,77335.8,0.0,0.99278,1e-05,0.855]
[1779686252973,53.26,77335.8,0.0,0.99278,1e-05,0.855]
[1779686253043,53.26,77337.38,0.0,0.99279,1e-05,0.85357]
[1779686253757,53.26,77337.38,0.0,0.99279,1e-05,0.85357]
[1779686253813,53.26,77337.38,0.0,0.99279,1e-05,0.85357]
[1779686253975,53.26,77337.38,0.0,0.99279,1e-05,0.85357]
[1779686256064,53.26,77340.47,0.0,0.99282,1e-05,0.85077]
[1779686257072,53.26,77345.27,0.0,0.99286,1e-05,0.84643]
[1779686259829,53.26,77345.79,0.0,0.99287,1e-05,0.84597]
[1779686259898,53.26,77345.79,0.0,0.99287,1e-05,0.84597]
[1779686259977,53.26,77345.79,0.0,0.99287,1e-05,0.84597]
[1779686260092,53.26,77345.56,0.0,0.99287,1e-05,0.84617]
[1779686262126,53.26,77344.94,0.0,0.99286,1e-05,0.84673]
[1779686262227,53.26,77344.94,0.0,0.99286,1e-05,0.84673]
[1779686262240,53.26,77344.94,0.0,0.99286,1e-05,0.84673]
[1779686262475,53.26,77344.94,0.0,0.99286,1e-05,0.84673]
[1779686266056,53.26,77344.97,0.0,0.99286,1e-05,0.8467]
[1779686266118,53.26,77344.97,0.0,0.99286,1e-05,0.8467]
[1779686266229,53.26,77344.97,0.0,0.99286,1e-05,0.8467]
[1779686266327,53.26,77346.23,0.0,0.99287,1e-05,0.84557]
[1779686268831,53.26,77346.82,0.0,0.99288,1e-05,0.84504]
[1779686268962,53.26,77346.82,0.0,0.99288,1e-05,0.84504]
[1779686268974,53.26,77346.82,0.0,0.99288,1e-05,0.84504]
[1779686274191,53.26,77346.34,0.0,0.99287,1e-05,0.84547]
[1779686279348,53.26,77346.89,0.0,0.99288,1e-05,0.84498]
[1779686279472,53.26,77346.89,0.0,0.99288,1e-05,0.84498]
[1779686279484,53.26,77346.89,0.0,0.99288,1e-05,0.84498]
[1779686279574,53.26,77347.43,0.0,0.99288,1e-05,0.84449]
[1779686279723,53.26,77347.43,0.0,0.99288,1e-05,0.84449]
[1779686279947,53.26,77347.43,0.0,0.99288,1e-05,0.84449]
[1779686279972,53.26,77347.43,0.0,0.99288,1e-05,0.84449]
[1779686279993,53.26,77347.43,0.0,0.99288,1e-05,0.84449]
[1779686280224,53.26,77347.43,0.0,0.99288,1e-05,0.84449]
[1779686283254,53.26,77361.89,0.0,0.99301,1e-05,0.83157]
[1779686284261,53.26,77362.5,0.0,0.99301,1e-05,0.83103]
[1779686287033,53.26,77362.67,0.0,0.99301,1e-05,0.83088]
[1779686287087,53.26,77362.67,0.0,0.99301,1e-05,0.83088]
[1779686287224,53.26,77362.67,0.0,0.99301,1e-05,0.83088]
[1779686287270,53.26,77362.67,0.0,0.99301,1e-05,0.83088]
[1779686287636,53.26,77362.67,0.0,0.99301,1e-05,0.83088]
[1779686287681,53.26,77362.67,0.0,0.99301,1e-05,0.83088]
[1779686287678,53.26,77363.54,0.0,0.99302,1e-05,0.83011]
[1779686287722,53.26,77363.54,0.0,0.99302,1e-05,0.83011]
[1779686290474,53.26,77363.45,0.0,0.99302,1e-05,0.83019]
[1779686290636,53.26,77363.45,0.0,0.99302,1e-05,0.83019]
[1779686290694,53.26,77367.46,0.0,0.99305,1e-05,0.82664]
[1779686292481,53.26,77369.15,0.0,0.99307,1e-05,0.82515]
[1779686292505,53.26,77369.15,0.0,0.99307,1e-05,0.82515]
[1779686292603,53.26,77369.51,0.0,0.99307,1e-05,0.82483]
[1779686293378,53.26,77369.51,0.0,0.99307,1e-05,0.82483]
[1779686293472,53.26,77369.51,0.0,0.99307,1e-05,0.82483]
[1779686293548,53.26,77369.51,0.0,0.99307,1e-05,0.82483]
[1779686293726,53.26,77369.51,0.0,0.99307,1e-05,0.82483]
[1779686296477,53.26,77369.41,0.0,0.99307,1e-05,0.82492]
[1779686296590,53.26,77369.41,0.0,0.99307,1e-05,0.82492]
[1779686296687,53.26,77369.61,0.0,0.99307,1e-05,0.82474]
[1779686300474,53.26,77369.2,0.0,0.99307,1e-05,0.8251]
[1779686300589,53.26,77369.2,0.0,0.99307,1e-05,0.8251]
[1779686300686,53.26,77369.2,0.0,0.99307,1e-05,0.8251]
[1779686304478,53.26,77370.32,0.0,0.99308,1e-05,0.82411]
[1779686304600,53.26,77370.32,0.0,0.99308,1e-05,0.82411]
[1779686304697,53.26,77370.6,0.0,0.99308,1e-05,0.82387]
[1779686306479,53.26,77371.87,0.0,0.99309,1e-05,0.82275]
[1779686306622,53.26,77371.87,0.0,0.99309,1e-05,0.82275]
[1779686306562,53.26,77370.21,0.0,0.99308,1e-05,0.82421]
[1779686308137,53.26,77370.8,0.0,0.99308,1e-05,0.82369]
[1779686308222,53.26,77370.8,0.0,0.99308,1e-05,0.82369]
[1779686308254,53.26,77370.8,0.0,0.99308,1e-05,0.82369]
[1779686308478,53.26,77370.8,0.0,0.99308,1e-05,0.82369]
[1779686310477,53.26,77369.62,0.0,0.99307,1e-05,0.82473]
[1779686310575,53.26,77369.62,0.0,0.99307,1e-05,0.82473]
[1779686310659,53.26,77368.86,0.0,0.99307,1e-05,0.8254]
[1779686312481,53.26,77368.53,0.0,0.99308,1e-05,0.82389]
[1779686312607,53.26,77368.53,0.0,0.99308,1e-05,0.82389]
[1779686312704,53.26,77367.53,0.0,0.99307,1e-05,0.82478]
[1779686314470,53.26,77373.79,0.0,0.99312,1e-05,0.81927]
[1779686315880,53.26,77373.69,0.0,0.99312,1e-05,0.81936]
[1779686315930,53.26,77373.69,0.0,0.99312,1e-05,0.81936]
[1779686315973,53.26,77373.69,0.0,0.99312,1e-05,0.81936]
[1779686316482,53.26,77373.69,0.0,0.99312,1e-05,0.81936]
[1779686316602,53.26,77373.69,0.0,0.99312,1e-05,0.81936]
[1779686316692,53.26,77373.63,0.0,0.99312,1e-05,0.81941]
[1779686318478,53.26,77373.29,0.0,0.99312,1e-05,0.81971]
[1779686318591,53.26,77373.29,0.0,0.99312,1e-05,0.81971]
[1779686318686,53.26,77371.4,0.0,0.9931,1e-05,0.82137]
[1779686321174,53.26,77370.61,0.0,0.9931,1e-05,0.82206]
[1779686321222,53.26,77370.61,0.0,0.9931,1e-05,0.82206]
[1779686321281,53.26,77370.61,0.0,0.9931,1e-05,0.82206]
[1779686321474,53.26,77370.61,0.0,0.9931,1e-05,0.82206]
[1779686322307,53.26,77371.87,0.0,0.99311,1e-05,0.82096]
[1779686322421,53.26,77371.87,0.0,0.99311,1e-05,0.82096]
[1779686322477,53.26,77371.87,0.0,0.99311,1e-05,0.82096]
[1779686322580,53.26,77371.87,0.0,0.99311,1e-05,0.82096]
[1779686322663,53.26,77371.91,0.0,0.99311,1e-05,0.82092]
[1779686324484,53.26,77371.55,0.0,0.9931,1e-05,0.82124]
[1779686324621,53.26,77371.55,0.0,0.9931,1e-05,0.82124]
[1779686324714,53.26,77371.76,0.0,0.99311,1e-05,0.82105]
[1779686326483,53.26,77370.48,0.0,0.99309,1e-05,0.82218]
[1779686326595,53.26,77370.48,0.0,0.99309,1e-05,0.82218]
[1779686326688,53.26,77370.58,0.0,0.9931,1e-05,0.82209]
[1779686327563,53.26,77382.44,0.0,0.9932,1e-05,0.81172]
[1779686328570,53.26,77388.62,0.0,0.99325,1e-05,0.80635]
[1779686329577,53.26,77388.66,0.0,0.99325,1e-05,0.80632]
[1779686330843,53.26,77389.54,0.0,0.99325,1e-05,0.80556]
[1779686330930,53.26,77389.54,0.0,0.99325,1e-05,0.80556]
[1779686331590,53.26,77384.42,0.0,0.99321,1e-05,0.80999]
[1779686332598,53.26,77380.44,0.0,0.99318,1e-05,0.81346]
[1779686332982,53.26,77380.44,0.0,0.99318,1e-05,0.81346]
[1779686333092,53.26,77380.44,0.0,0.99318,1e-05,0.81346]
[1779686333605,53.26,77378.27,0.0,0.99316,1e-05,0.81535]
[1779686335170,53.26,77377.88,0.0,0.99316,1e-05,0.81569]
[1779686335223,53.26,77377.88,0.0,0.99316,1e-05,0.81569]
[1779686335232,53.26,77377.88,0.0,0.99316,1e-05,0.81569]
[1779686335472,53.26,77377.88,0.0,0.99316,1e-05,0.81569]
[1779686336988,53.26,77377.67,0.0,0.99316,1e-05,0.81587]
[1779686337090,53.26,77377.67,0.0,0.99316,1e-05,0.81587]
[1779686337637,53.26,77377.7,0.0,0.99316,1e-05,0.81585]
[1779686341018,53.26,77377.7,0.0,0.99316,1e-05,0.81585]
[1779686341453,53.26,77377.7,0.0,0.99316,1e-05,0.81585]
[1779686341665,53.26,77383.89,0.0,0.99321,1e-05,0.81045]
[1779686342984,53.26,77382.79,0.0,0.9932,1e-05,0.81141]
[1779686343113,53.26,77382.79,0.0,0.9932,1e-05,0.81141]
[1779686343679,53.26,77378.75,0.0,0.99316,1e-05,0.81493]
[1779686344687,53.26,77375.22,0.0,0.99313,1e-05,0.81802]
[1779686344985,53.26,77375.22,0.0,0.99313,1e-05,0.81802]
[1779686345178,53.26,77375.22,0.0,0.99313,1e-05,0.81802]
[1779686345693,53.26,77374.75,0.0,0.99313,1e-05,0.81843]
[1779686345944,53.26,77374.75,0.0,0.99313,1e-05,0.81843]
[1779686345980,53.26,77374.75,0.0,0.99313,1e-05,0.81843]
[1779686345983,53.26,77374.75,0.0,0.99313,1e-05,0.81843]
[1779686346221,53.26,77374.75,0.0,0.99313,1e-05,0.81843]
[1779686346706,53.26,77368.38,0.0,0.99308,1e-05,0.82403]
[1779686348723,53.26,77368.87,0.0,0.99308,1e-05,0.8236]
[1779686348752,53.26,77369.57,0.0,0.99309,1e-05,0.82298]
[1779686348833,53.26,77369.57,0.0,0.99309,1e-05,0.82298]
[1779686348977,53.26,77369.57,0.0,0.99309,1e-05,0.82298]
[1779686349107,53.26,77369.57,0.0,0.99309,1e-05,0.82298]
[1779686349727,53.26,77369.09,0.0,0.99308,1e-05,0.8234]
[1779686350511,53.26,77369.09,0.0,0.99308,1e-05,0.8234]
[1779686350629,53.26,77369.09,0.0,0.99308,1e-05,0.8234]
[1779686350723,53.26,77369.09,0.0,0.99308,1e-05,0.8234]
[1779686350982,53.26,77369.09,0.0,0.99308,1e-05,0.8234]
[1779686351084,53.26,77369.09,0.0,0.99308,1e-05,0.8234]
[1779686351741,53.26,77368.94,0.0,0.99308,1e-05,0.82353]
[1779686353755,53.26,77362.51,0.0,0.99303,1e-05,0.82921]
[1779686355009,53.26,77362.51,0.0,0.99303,1e-05,0.82921]
[1779686355135,53.26,77362.51,0.0,0.99303,1e-05,0.82921]
[1779686355189,53.26,77359.27,0.0,0.993,1e-05,0.83209]
[1779686355769,53.26,77355.76,0.0,0.99297,1e-05,0.83521]
[1779686356985,53.26,77355.76,0.0,0.99297,1e-05,0.83521]
[1779686357131,53.26,77355.76,0.0,0.99297,1e-05,0.83521]
[1779686357201,53.26,77356.58,0.0,0.99298,1e-05,0.83448]
[1779686358523,53.26,77356.58,0.0,0.99298,1e-05,0.83448]
[1779686358550,53.26,77356.58,0.0,0.99298,1e-05,0.83448]
[1779686358723,53.26,77356.58,0.0,0.99298,1e-05,0.83448]
[1779686360985,53.26,77355.9,0.0,0.99297,1e-05,0.83509]
[1779686361092,53.26,77355.9,0.0,0.99297,1e-05,0.83509]
[1779686361185,53.26,77355.9,0.0,0.99297,1e-05,0.83509]
[1779686363824,53.26,77353.57,0.0,0.99295,1e-05,0.83716]
[1779686364984,53.26,77353.57,0.0,0.99295,1e-05,0.83716]
[1779686365092,53.26,77353.57,0.0,0.99295,1e-05,0.83716]
[1779686365169,53.26,77350.35,0.0,0.99292,1e-05,0.84004]
[1779686366216,53.26,77350.35,0.0,0.99292,1e-05,0.84004]
[1779686366221,53.26,77350.35,0.0,0.99292,1e-05,0.84004]
[1779686366336,53.26,77350.35,0.0,0.99292,1e-05,0.84004]
[1779686366472,53.26,77350.35,0.0,0.99292,1e-05,0.84004]
[1779686366573,53.26,77346.65,0.0,0.99289,1e-05,0.84336]
[1779686366982,53.26,77346.65,0.0,0.99289,1e-05,0.84336]
[1779686367017,53.26,77346.65,0.0,0.99289,1e-05,0.84336]
[1779686367077,53.26,77346.6,0.0,0.99289,1e-05,0.84341]
[1779686367853,53.26,77344.69,0.0,0.99287,1e-05,0.84513]
[1779686368860,53.26,77342.99,0.0,0.99286,1e-05,0.84666]
[1779686370984,53.26,77342.69,0.0,0.99286,1e-05,0.84693]
[1779686371103,53.26,77342.69,0.0,0.99286,1e-05,0.84693]
[1779686371198,53.26,77343.08,0.0,0.99287,1e-05,0.84474]
[1779686372985,53.26,77341.81,0.0,0.99286,1e-05,0.84589]
[1779686373119,53.26,77341.81,0.0,0.99286,1e-05,0.84589]
[1779686373245,53.26,77341.81,0.0,0.99286,1e-05,0.84589]
[1779686373356,53.26,77341.81,0.0,0.99286,1e-05,0.84589]
[1779686373472,53.26,77341.81,0.0,0.99286,1e-05,0.84589]
[1779686373573,53.26,77341.54,0.0,0.99286,1e-05,0.84613]
[1779686374981,53.26,77341.84,0.0,0.99286,1e-05,0.84586]
[1779686375013,53.26,77341.84,0.0,0.99286,1e-05,0.84586]
[1779686375077,53.26,77342.38,0.0,0.99287,1e-05,0.84537]
[1779686376916,53.26,77340.66,0.0,0.99285,1e-05,0.84692]
[1779686378799,53.26,77339.51,0.0,0.99284,1e-05,0.84796]
[1779686378870,53.26,77339.51,0.0,0.99284,1e-05,0.84796]
[1779686378982,53.26,77339.51,0.0,0.99284,1e-05,0.84796]
[1779686379117,53.26,77339.51,0.0,0.99284,1e-05,0.84796]
[1779686379154,53.26,77339.49,0.0,0.99284,1e-05,0.84798]
[1779686382983,53.26,77339.44,0.0,0.99284,1e-05,0.84803]
[1779686383089,53.26,77339.44,0.0,0.99284,1e-05,0.84803]
[1779686384982,53.26,77339.06,0.0,0.99284,1e-05,0.84837]
[1779686385058,53.26,77339.06,0.0,0.99284,1e-05,0.84837]
[1779686385591,53.26,77339.06,0.0,0.99284,1e-05,0.84837]
[1779686385658,53.26,77339.06,0.0,0.99284,1e-05,0.84837]
[1779686385722,53.26,77339.06,0.0,0.99284,1e-05,0.84837]
[1779686385759,53.26,77336.18,0.0,0.99281,1e-05,0.85097]
[1779686385839,53.26,77336.18,0.0,0.99281,1e-05,0.85097]
[1779686388985,53.26,77334.99,0.0,0.9928,1e-05,0.85205]
[1779686389035,53.26,77334.99,0.0,0.9928,1e-05,0.85205]
[1779686389079,53.26,77331.85,0.0,0.99278,1e-05,0.8549]
[1779686392991,53.26,77331.77,0.0,0.99278,1e-05,0.85498]
[1779686393098,53.26,77331.77,0.0,0.99278,1e-05,0.85498]
[1779686393188,53.26,77329.94,0.0,0.99276,1e-05,0.85664]
[1779686394096,53.26,77329.94,0.0,0.99276,1e-05,0.85664]
[1779686394224,53.26,77329.94,0.0,0.99276,1e-05,0.85664]
[1779686394300,53.26,77328.94,0.0,0.99275,1e-05,0.85755]
[1779686395042,53.26,77322.28,0.0,0.99269,1e-05,0.86364]
[1779686396987,53.26,77323.05,0.0,0.9927,1e-05,0.86294]
[1779686397159,53.26,77323.05,0.0,0.9927,1e-05,0.86294]
[1779686397179,53.26,77323.05,0.0,0.9927,1e-05,0.86294]
[1779686397231,53.26,77323.05,0.0,0.9927,1e-05,0.86294]
[1779686397279,53.26,77323.05,0.0,0.9927,1e-05,0.86294]
[1779686397329,53.26,77322.93,0.0,0.9927,1e-05,0.86305]
[1779686400986,53.26,77322.66,0.0,0.99269,1e-05,0.86329]
[1779686401088,53.26,77322.66,0.0,0.99269,1e-05,0.86329]
[1779686402981,53.26,77323.02,0.0,0.9927,1e-05,0.86296]
[1779686403112,53.26,77323.02,0.0,0.9927,1e-05,0.86296]
[1779686405112,53.26,77321.25,0.0,0.99268,1e-05,0.86459]
[1779686406196,53.26,77321.25,0.0,0.99268,1e-05,0.86459]
[1779686406285,53.26,77321.25,0.0,0.99268,1e-05,0.86459]
[1779686406758,53.26,77319.14,0.0,0.99266,1e-05,0.86652]
[1779686407190,53.26,77313.81,0.0,0.99262,1e-05,0.87144]
[1779686408141,53.26,77310.37,0.0,0.99258,1e-05,0.87462]
[1779686410464,53.26,77309.61,0.0,0.99258,1e-05,0.87532]
[1779686410471,53.26,77309.61,0.0,0.99258,1e-05,0.87532]
[1779686410528,53.26,77309.61,0.0,0.99258,1e-05,0.87532]
[1779686410724,53.26,77309.61,0.0,0.99258,1e-05,0.87532]
[1779686410775,53.26,77309.61,0.0,0.99258,1e-05,0.87532]
[1779686412981,53.26,77309.37,0.0,0.99258,1e-05,0.87555]
[1779686413098,53.26,77309.37,0.0,0.99258,1e-05,0.87555]
[1779686416971,53.26,77310.13,0.0,0.99258,1e-05,0.87484]
[1779686417098,53.26,77310.13,0.0,0.99258,1e-05,0.87484]
[1779686418983,53.26,77309.21,0.0,0.99257,1e-05,0.8757]
[1779686419124,53.26,77309.21,0.0,0.99257,1e-05,0.8757]
[1779686422983,53.26,77309.07,0.0,0.99257,1e-05,0.87583]
[1779686423092,53.26,77309.07,0.0,0.99257,1e-05,0.87583]
[1779686426986,53.26,77309.14,0.0,0.99257,1e-05,0.87576]
[1779686427100,53.26,77309.14,0.0,0.99257,1e-05,0.87576]
[1779686428981,53.26,77309.14,0.0,0.99257,1e-05,0.87576]
[1779686429094,53.26,77309.14,0.0,0.99257,1e-05,0.87576]
[1779686432982,53.26,77308.85,0.0,0.99259,1e-05,0.87415]
[1779686433036,53.26,77308.85,0.0,0.99259,1e-05,0.87415]
[1779686438252,53.26,77307.99,0.0,0.99258,1e-05,0.87495]
[1779686438347,53.26,77307.99,0.0,0.99258,1e-05,0.87495]
[1779686438473,53.26,77307.99,0.0,0.99258,1e-05,0.87495]
[1779686443386,53.26,77304.22,0.0,0.99254,1e-05,0.87845]
[1779686446408,53.26,77297.37,0.0,0.99248,1e-05,0.88484]
[1779686449439,53.26,77304.34,0.0,0.99255,1e-05,0.87834]
[1779686450445,53.26,77303.03,0.0,0.99253,1e-05,0.87956]
[1779686451452,53.26,77304.72,0.0,0.99255,1e-05,0.87799]
[1779686452459,53.26,77305.81,0.0,0.99256,1e-05,0.87697]
[1779686457494,53.26,77303.64,0.0,0.99254,1e-05,0.87899]
[1779686462531,53.26,77295.77,0.0,0.99247,1e-05,0.88634]
[1779686463536,53.26,77293.15,0.0,0.99244,1e-05,0.8888]
[1779686465550,53.26,77294.92,0.0,0.99246,1e-05,0.88714]
[1779686466557,53.26,77301.07,0.0,0.99252,1e-05,0.88139]
[1779686467564,53.26,77297.19,0.0,0.99248,1e-05,0.88501]
[1779686470585,53.26,77298.71,0.0,0.99249,1e-05,0.88359]
[1779686475620,53.26,77299.49,0.0,0.9925,1e-05,0.88286]
[1779686477634,53.26,77297.45,0.0,0.99248,1e-05,0.88477]
[1779686478641,53.26,77298.75,0.0,0.99249,1e-05,0.88355]
[1779686479994,53.26,77299.23,0.0,0.9925,1e-05,0.8831]
[1779686480655,53.26,77301.17,0.0,0.99252,1e-05,0.88129]
[1779686485691,53.26,77302.18,0.0,0.99253,1e-05,0.88035]
[1779686490726,53.26,77302.0,0.0,0.99252,1e-05,0.88052]
[1779686493063,53.26,77301.57,0.0,0.99254,1e-05,0.87903]
[1779686498782,53.26,77301.96,0.0,0.99254,1e-05,0.87867]
[1779686503818,53.26,77301.35,0.0,0.99253,1e-05,0.87924]
[1779686508853,53.26,77301.82,0.0,0.99254,1e-05,0.8788]
[1779686513888,53.26,77297.83,0.0,0.9925,1e-05,0.88252]
[1779686514895,53.26,77296.53,0.0,0.99249,1e-05,0.88374]
[1779686516909,53.26,77295.22,0.0,0.99248,1e-05,0.88496]
[1779686521944,53.26,77295.63,0.0,0.99248,1e-05,0.88458]
[1779686524965,53.26,77297.73,0.0,0.9925,1e-05,0.88262]
[1779686529142,53.26,77297.22,0.0,0.9925,1e-05,0.88309]
[1779686529619,53.26,77295.97,0.0,0.99248,1e-05,0.88426]
[1779686531007,53.26,77294.52,0.0,0.99247,1e-05,0.88562]
[1779686532014,53.26,77286.26,0.0,0.9924,1e-05,0.89339]
[1779686537049,53.26,77285.9,0.0,0.99239,1e-05,0.89373]
[1779686542086,53.26,77285.98,0.0,0.99239,1e-05,0.89365]
[1779686547121,53.26,77285.74,0.0,0.99239,1e-05,0.89388]
[1779686548127,53.26,77287.25,0.0,0.9924,1e-05,0.89245]
[1779686553163,53.26,77287.59,0.0,0.99242,1e-05,0.89023]
[1779686559205,53.26,77287.68,0.0,0.99242,1e-05,0.89014]
[1779686566256,53.26,77287.74,0.0,0.99242,1e-05,0.89009]
[1779686573324,53.26,77287.07,0.0,0.99242,1e-05,0.89072]
[1779686576341,53.26,77285.88,0.0,0.99241,1e-05,0.89184]
[1779686581376,53.26,77285.59,0.0,0.9924,1e-05,0.89211]
[1779686588425,53.26,77285.34,0.0,0.9924,1e-05,0.89235]
[1779686593462,53.26,77285.42,0.0,0.9924,1e-05,0.89227]
[1779686595475,53.26,77277.71,0.0,0.99233,1e-05,0.89957]
[1779686596483,53.26,77275.3,0.0,0.99231,1e-05,0.90186]
[1779686601524,53.26,77276.65,0.0,0.99232,1e-05,0.90058]
[1779686603538,53.26,77278.67,0.0,0.99234,1e-05,0.89866]
[1779686604545,53.26,77284.26,0.0,0.99239,1e-05,0.89337]
[1779686609580,53.26,77288.91,0.0,0.99244,1e-05,0.88899]
[1779686610587,53.26,77291.61,0.0,0.99246,1e-05,0.88645]
[1779686611594,53.26,77293.1,0.0,0.99249,1e-05,0.88316]
[1779686612601,53.26,77294.53,0.0,0.9925,1e-05,0.88182]
[1779686613608,53.26,77296.66,0.0,0.99252,1e-05,0.87984]
[1779686616629,53.26,77293.16,0.0,0.99249,1e-05,0.8831]
[1779686619649,53.26,77294.72,0.0,0.9925,1e-05,0.88165]
[1779686621666,53.26,77297.22,0.0,0.99253,1e-05,0.87931]
[1779686623680,53.26,77295.57,0.0,0.99251,1e-05,0.88085]
[1779686628714,53.26,77295.79,0.0,0.99251,1e-05,0.88065]
[1779686633750,53.26,77297.21,0.0,0.99253,1e-05,0.87932]
[1779686638784,53.26,77297.74,0.0,0.99253,1e-05,0.87883]
[1779686641806,53.26,77299.94,0.0,0.99255,1e-05,0.87678]
[1779686642815,53.26,77304.24,0.0,0.99259,1e-05,0.87279]
[1779686643822,53.26,77312.35,0.0,0.99266,1e-05,0.86531]
[1779686645842,53.26,77313.14,0.0,0.99267,1e-05,0.86458]
[1779686646849,53.26,77315.44,0.0,0.99269,1e-05,0.86247]
[1779686647856,53.26,77318.61,0.0,0.99272,1e-05,0.85957]
[1779686650094,53.26,77319.32,0.0,0.99273,1e-05,0.85892]
[1779686650095,53.26,77331.45,0.0,0.99283,1e-05,0.84789]
[1779686651886,53.26,77332.21,0.0,0.99284,1e-05,0.84721]
[1779686653901,53.26,77331.17,0.0,0.99283,1e-05,0.84815]
[1779686654908,53.26,77328.91,0.0,0.99281,1e-05,0.85019]
[1779686655288,53.26,77328.91,0.0,0.99281,1e-05,0.85019]
[1779686655915,53.26,77327.16,0.0,0.99279,1e-05,0.85178]
[1779686661959,53.26,77327.05,0.0,0.99279,1e-05,0.85188]
[1779686663971,53.26,77328.6,0.0,0.99281,1e-05,0.85047]
[1779686669006,53.26,77326.81,0.0,0.99279,1e-05,0.8521]
[1779686674042,53.26,77324.05,0.0,0.99278,1e-05,0.85276]
[1779686675048,53.26,77322.37,0.0,0.99277,1e-05,0.85428]
[1779686680083,53.26,77322.01,0.0,0.99276,1e-05,0.85461]
[1779686681053,53.26,77322.01,0.0,0.99276,1e-05,0.85461]
[1779686681094,53.26,77314.18,0.0,0.9927,1e-05,0.86176]
[1779686682100,53.26,77307.02,0.0,0.99263,1e-05,0.86835]
[1779686684772,53.26,77307.05,0.0,0.99263,1e-05,0.86832]
[1779686690156,53.26,77306.42,0.0,0.99263,1e-05,0.8689]
[1779686692730,53.26,77306.42,0.0,0.99263,1e-05,0.8689]
[1779686692794,53.26,77306.42,0.0,0.99263,1e-05,0.8689]
[1779686694184,53.26,77305.17,0.0,0.99261,1e-05,0.87006]
[1779686696459,53.26,77302.65,0.0,0.99259,1e-05,0.87239]
[1779686702240,53.26,77303.41,0.0,0.9926,1e-05,0.87168]
[1779686708282,53.26,77303.27,0.0,0.9926,1e-05,0.87181]
[1779686713317,53.26,77303.37,0.0,0.9926,1e-05,0.87172]
[1779686718353,53.26,77303.06,0.0,0.9926,1e-05,0.87201]
[1779686724395,53.26,77302.85,0.0,0.99259,1e-05,0.8722]
[1779686725402,53.26,77304.32,0.0,0.99261,1e-05,0.87084]
[1779686726409,53.26,77307.86,0.0,0.99264,1e-05,0.86757]
[1779686728423,53.26,77316.18,0.0,0.99271,1e-05,0.85993]
[1779686729430,53.26,77318.41,0.0,0.99273,1e-05,0.85789]
[1779686731444,53.26,77320.11,0.0,0.99276,1e-05,0.85449]
[1779686736479,53.26,77320.78,0.0,0.99277,1e-05,0.85388]
[1779686737485,53.26,77322.35,0.0,0.99278,1e-05,0.85245]
[1779686743528,53.26,77323.12,0.0,0.99279,1e-05,0.85175]
[1779686747556,53.26,77318.66,0.0,0.99275,1e-05,0.85581]
[1779686748563,53.26,77314.53,0.0,0.99271,1e-05,0.85958]
[1779686753600,53.26,77314.73,0.0,0.99272,1e-05,0.8594]
[1779686758635,53.26,77315.05,0.0,0.99272,1e-05,0.85911]
[1779686763670,53.26,77314.69,0.0,0.99271,1e-05,0.85944]
[1779686769712,53.26,77314.91,0.0,0.99272,1e-05,0.85924]
[1779686774746,53.26,77314.91,0.0,0.99272,1e-05,0.85924]
[1779686779785,53.26,77316.32,0.0,0.99273,1e-05,0.85795]
[1779686781798,53.26,77318.53,0.0,0.99275,1e-05,0.85593]
[1779686784819,53.26,77319.67,0.0,0.99276,1e-05,0.85489]
[1779686788847,53.26,77321.01,0.0,0.99277,1e-05,0.85367]
[1779686793882,53.26,77321.16,0.0,0.99279,1e-05,0.85169]
[1779686798917,53.26,77319.38,0.0,0.99277,1e-05,0.8533]
[1779686805966,53.26,77318.93,0.0,0.99277,1e-05,0.85371]
[1779686806973,53.26,77321.59,0.0,0.99279,1e-05,0.8513]
[1779686807980,53.26,77323.39,0.0,0.99281,1e-05,0.84966]
[1779686809994,53.26,77326.09,0.0,0.99283,1e-05,0.84722]
[1779686812008,53.26,77328.34,0.0,0.99285,1e-05,0.84519]
[1779686817043,53.26,77327.6,0.0,0.99284,1e-05,0.84585]
[1779686821071,53.26,77328.83,0.0,0.99285,1e-05,0.84474]
[1779686822079,53.26,77329.88,0.0,0.99286,1e-05,0.8438]
[1779686827113,53.26,77329.48,0.0,0.99286,1e-05,0.84416]
[1779686831142,53.26,77335.87,0.0,0.99292,1e-05,0.83842]
[1779686832149,53.26,77342.16,0.0,0.99297,1e-05,0.83279]
[1779686835170,53.26,77341.53,0.0,0.99297,1e-05,0.83336]
[1779686840205,53.26,77341.92,0.0,0.99297,1e-05,0.83301]
[1779686841212,53.26,77339.08,0.0,0.99294,1e-05,0.83554]
[1779686844233,53.26,77337.37,0.0,0.99293,1e-05,0.83707]
[1779686845240,53.26,77330.75,0.0,0.99287,1e-05,0.84301]
[1779686848261,53.26,77328.82,0.0,0.99285,1e-05,0.84475]
[1779686853298,53.26,77328.29,0.0,0.99287,1e-05,0.84339]
[1779686859340,53.26,77328.98,0.0,0.99287,1e-05,0.84277]
[1779686864375,53.26,77328.2,0.0,0.99286,1e-05,0.84348]
[1779686869410,53.26,77328.92,0.0,0.99287,1e-05,0.84283]
[1779686874444,53.26,77328.37,0.0,0.99287,1e-05,0.84332]
[1779686881494,53.26,77327.52,0.0,0.99286,1e-05,0.84409]
[1779686883508,53.26,77322.95,0.0,0.99282,1e-05,0.84822]
[1779686884515,53.26,77319.98,0.0,0.99279,1e-05,0.85091]
[1779686888543,53.26,77318.5,0.0,0.99278,1e-05,0.85225]
[1779686889553,53.26,77314.49,0.0,0.99274,1e-05,0.8559]
[1779686894587,53.26,77313.42,0.0,0.99273,1e-05,0.85688]
[1779686897608,53.26,77312.31,0.0,0.99272,1e-05,0.85789]
[1779686898617,53.26,77311.0,0.0,0.99271,1e-05,0.85909]
[1779686899624,53.26,77312.48,0.0,0.99273,1e-05,0.85774]
[1779686908687,53.26,77312.76,0.0,0.99273,1e-05,0.85748]
[1779686913722,53.26,77313.66,0.0,0.99275,1e-05,0.85481]
[1779686915736,53.26,77315.5,0.0,0.99277,1e-05,0.85313]
[1779686920771,53.26,77315.02,0.0,0.99276,1e-05,0.85357]
[1779686925806,53.26,77315.37,0.0,0.99277,1e-05,0.85325]
[1779686930842,53.26,77315.88,0.0,0.99277,1e-05,0.85278]
[1779686936884,53.26,77315.83,0.0,0.99277,1e-05,0.85283]
[1779686941919,53.26,77316.29,0.0,0.99277,1e-05,0.85241]
[1779686946954,53.26,77315.83,0.0,0.99277,1e-05,0.85283]
[1779686951989,53.26,77316.32,0.0,0.99278,1e-05,0.85238]
[1779686957025,53.26,77316.41,0.0,0.99278,1e-05,0.8523]
[1779686962059,53.26,77320.55,0.0,0.99281,1e-05,0.84855]
[1779686967094,53.26,77324.81,0.0,0.99285,1e-05,0.84469]
[1779686973136,53.26,77324.91,0.0,0.99287,1e-05,0.84277]
[1779686978170,53.26,77324.99,0.0,0.99287,1e-05,0.84269]
[1779686983206,53.26,77324.25,0.0,0.99286,1e-05,0.84336]
[1779686986226,53.26,77321.25,0.0,0.99283,1e-05,0.84607]
[1779686990255,53.26,77319.85,0.0,0.99282,1e-05,0.84733]
[1779686991262,53.26,77316.46,0.0,0.99279,1e-05,0.85041]
[1779686992269,53.26,77315.09,0.0,0.99278,1e-05,0.85165]
[1779686995290,53.26,77313.97,0.0,0.99277,1e-05,0.85267]
[1779687001332,53.26,77313.37,0.0,0.99276,1e-05,0.85322]
[1779687002339,53.26,77311.44,0.0,0.99275,1e-05,0.85497]
[1779687003346,53.26,77309.89,0.0,0.99273,1e-05,0.85639]
[1779687006367,53.26,77313.96,0.0,0.99277,1e-05,0.85268]
[1779687011403,53.26,77312.37,0.0,0.99276,1e-05,0.85413]
[1779687013436,53.26,77311.29,0.0,0.99275,1e-05,0.85511]
[1779687015450,53.26,77310.19,0.0,0.99274,1e-05,0.85611]
[1779687018473,53.26,77315.08,0.0,0.99278,1e-05,0.85166]
[1779687019480,53.26,77317.34,0.0,0.9928,1e-05,0.84961]
[1779687020487,53.26,77320.7,0.0,0.99283,1e-05,0.84657]
[1779687021494,53.26,77325.17,0.0,0.99287,1e-05,0.84253]
[1779687026529,53.26,77326.01,0.0,0.99288,1e-05,0.84178]
[1779687031564,53.26,77325.85,0.0,0.99289,1e-05,0.84008]
[1779687032571,53.26,77330.85,0.0,0.99293,1e-05,0.8356]
[1779687033578,53.26,77332.18,0.0,0.99294,1e-05,0.83441]
[1779687034585,53.26,77333.21,0.0,0.99295,1e-05,0.83349]
[1779687039620,53.26,77333.72,0.0,0.99296,1e-05,0.83304]
[1779687042640,53.26,77340.85,0.0,0.99302,1e-05,0.82669]
[1779687043648,53.26,77343.8,0.0,0.99304,1e-05,0.82408]
[1779687044655,53.26,77347.59,0.0,0.99308,1e-05,0.82074]
[1779687045662,53.26,77348.92,0.0,0.99309,1e-05,0.81957]
[1779687050697,53.26,77348.06,0.0,0.99308,1e-05,0.82032]
[1779687053718,53.26,77346.63,0.0,0.99307,1e-05,0.82158]
[1779687054725,53.26,77344.6,0.0,0.99305,1e-05,0.82338]
[1779687055732,53.26,77342.55,0.0,0.99303,1e-05,0.82519]
[1779687059760,53.26,77344.15,0.0,0.99305,1e-05,0.82377]
[1779687061774,53.26,77348.88,0.0,0.99309,1e-05,0.8196]
[1779687063788,53.26,77347.82,0.0,0.99308,1e-05,0.82053]
[1779687065806,53.26,77353.76,0.0,0.99313,1e-05,0.81531]
[1779687066814,53.26,77354.91,0.0,0.99314,1e-05,0.81431]
[1779687071849,53.26,77355.19,0.0,0.99314,1e-05,0.81406]
[1779687072856,53.26,77350.58,0.0,0.9931,1e-05,0.81811]
[1779687073863,53.26,77349.02,0.0,0.99309,1e-05,0.81948]
[1779687078898,53.26,77349.65,0.0,0.99309,1e-05,0.81892]
[1779687081919,53.26,77353.53,0.0,0.99313,1e-05,0.81552]
[1779687082926,53.26,77356.22,0.0,0.99315,1e-05,0.81316]
[1779687085947,53.26,77357.22,0.0,0.99316,1e-05,0.81229]
[1779687090982,53.26,77357.77,0.0,0.99316,1e-05,0.81181]
[1779687096017,53.26,77358.88,0.0,0.99319,1e-05,0.80905]
[1779687100045,53.26,77361.39,0.0,0.99321,1e-05,0.80687]
[1779687105080,53.26,77363.25,0.0,0.99322,1e-05,0.80525]
[1779687106086,53.26,77364.91,0.0,0.99324,1e-05,0.80381]
[1779687110542,53.26,77365.02,0.0,0.99324,1e-05,0.80372]
[1779687111123,53.26,77366.44,0.0,0.99325,1e-05,0.80249]
[1779687112130,53.26,77370.17,0.0,0.99328,1e-05,0.79927]
[1779687113137,53.26,77364.63,0.0,0.99324,1e-05,0.80406]
[1779687114144,53.26,77362.75,0.0,0.99322,1e-05,0.80569]
[1779687115151,53.26,77359.45,0.0,0.99319,1e-05,0.80855]
[1779687116159,53.26,77351.9,0.0,0.99313,1e-05,0.81515]
[1779687117166,53.26,77347.81,0.0,0.99309,1e-05,0.81874]
[1779687119180,53.26,77346.38,0.0,0.99308,1e-05,0.82]
[1779687123210,53.26,77339.91,0.0,0.99303,1e-05,0.82571]
[1779687124217,53.26,77336.89,0.0,0.993,1e-05,0.82839]
[1779687125460,53.26,77336.89,0.0,0.993,1e-05,0.82839]
[1779687131266,53.26,77336.92,0.0,0.993,1e-05,0.82837]
[1779687136301,53.26,77336.69,0.0,0.993,1e-05,0.82857]
[1779687137308,53.26,77335.1,0.0,0.99298,1e-05,0.82999]
[1779687139322,53.26,77326.55,0.0,0.99291,1e-05,0.83762]
[1779687140328,53.26,77324.4,0.0,0.99289,1e-05,0.83955]
[1779687144356,53.26,77323.18,0.0,0.99288,1e-05,0.84065]
[1779687145364,53.26,77321.92,0.0,0.99287,1e-05,0.84178]
[1779687146373,53.26,77323.77,0.0,0.99289,1e-05,0.84012]
[1779687150400,53.26,77322.44,0.0,0.99287,1e-05,0.84132]
[1779687151410,53.26,77320.98,0.0,0.99288,1e-05,0.84079]
[1779687156445,53.26,77324.11,0.0,0.9929,1e-05,0.83798]
[1779687157452,53.26,77322.75,0.0,0.99289,1e-05,0.8392]
[1779687159466,53.26,77319.5,0.0,0.99286,1e-05,0.84212]
[1779687164501,53.26,77318.41,0.0,0.99285,1e-05,0.84311]
[1779687169537,53.26,77317.56,0.0,0.99285,1e-05,0.84387]
[1779687172557,53.26,77316.06,0.0,0.99283,1e-05,0.84523]
[1779687174573,53.26,77315.01,0.0,0.99282,1e-05,0.84618]
[1779687176588,53.26,77313.82,0.0,0.99281,1e-05,0.84726]
[1779687179610,53.26,77315.83,0.0,0.99283,1e-05,0.84544]
[1779687180617,53.26,77316.97,0.0,0.99284,1e-05,0.84441]
[1779687185652,53.26,77317.73,0.0,0.99285,1e-05,0.84372]
[1779687190282,53.26,77316.54,0.0,0.99284,1e-05,0.8448]
[1779687195723,53.26,77317.1,0.0,0.99284,1e-05,0.84429]
[1779687200758,53.26,77316.7,0.0,0.99284,1e-05,0.84465]
[1779687207807,53.26,77316.8,0.0,0.99284,1e-05,0.84456]
[1779687209821,53.26,77319.08,0.0,0.99286,1e-05,0.8425]
[1779687214856,53.26,77319.68,0.0,0.99288,1e-05,0.84012]
[1779687216870,53.26,77325.2,0.0,0.99293,1e-05,0.83517]
[1779687217877,53.26,77328.01,0.0,0.99295,1e-05,0.83266]
[1779687219891,53.26,77329.32,0.0,0.99296,1e-05,0.83149]
[1779687224926,53.26,77328.17,0.0,0.99295,1e-05,0.83252]
[1779687229961,53.26,77329.1,0.0,0.99296,1e-05,0.83169]
[1779687234996,53.26,77328.36,0.0,0.99296,1e-05,0.83235]
[1779687240031,53.26,77328.82,0.0,0.99296,1e-05,0.83194]
[1779687242045,53.26,77330.01,0.0,0.99297,1e-05,0.83088]
[1779687247080,53.26,77329.82,0.0,0.99297,1e-05,0.83105]
[1779687248087,53.26,77332.94,0.0,0.993,1e-05,0.82827]
[1779687249094,53.26,77334.59,0.0,0.99301,1e-05,0.8268]
[1779687253122,53.26,77335.78,0.0,0.99302,1e-05,0.82575]
[1779687258157,53.26,77335.9,0.0,0.99302,1e-05,0.82564]
[1779687259164,53.26,77338.33,0.0,0.99304,1e-05,0.82349]
[1779687261178,53.26,77337.16,0.0,0.99303,1e-05,0.82452]
[1779687267220,53.26,77336.73,0.0,0.99303,1e-05,0.82491]
[1779687272255,53.26,77334.48,0.0,0.99302,1e-05,0.82508]
[1779687273262,53.26,77331.61,0.0,0.993,1e-05,0.82763]
[1779687278297,53.26,77332.13,0.0,0.993,1e-05,0.82717]
[1779687281318,53.26,77335.66,0.0,0.99303,1e-05,0.82404]
[1779687282325,53.26,77337.48,0.0,0.99305,1e-05,0.82243]
[1779687286352,53.26,77341.73,0.0,0.99309,1e-05,0.81868]
[1779687292398,53.26,77341.49,0.0,0.99308,1e-05,0.81889]
[1779687297433,53.26,77342.36,0.0,0.99309,1e-05,0.81813]
[1779687301461,53.26,77349.63,0.0,0.99315,1e-05,0.81175]
[1779687302468,53.26,77354.16,0.0,0.99319,1e-05,0.8078]
[1779687303475,53.26,77358.35,0.0,0.99323,1e-05,0.80416]
[1779687304482,53.26,77359.54,0.0,0.99324,1e-05,0.80313]
[1779687305489,53.26,77360.87,0.0,0.99325,1e-05,0.80198]
[1779687310524,53.26,77360.48,0.0,0.99324,1e-05,0.80231]
[1779687313538,53.26,77360.92,0.0,0.99325,1e-05,0.80193]
[1779687316566,53.26,77362.17,0.0,0.99326,1e-05,0.80085]
[1779687321602,53.26,77362.93,0.0,0.99326,1e-05,0.8002]
[1779687326637,53.26,77363.01,0.0,0.99327,1e-05,0.80013]
[1779687330665,53.26,77361.51,0.0,0.99325,1e-05,0.80142]
[1779687332680,53.26,77359.78,0.0,0.99325,1e-05,0.80114]
[1779687336709,53.26,77360.77,0.0,0.99326,1e-05,0.80028]
[1779687337716,53.26,77361.93,0.0,0.99327,1e-05,0.79928]
[1779687342751,53.26,77361.65,0.0,0.99327,1e-05,0.79952]
[1779687344765,53.26,77365.67,0.0,0.9933,1e-05,0.79606]
[1779687345772,53.26,77367.72,0.0,0.99332,1e-05,0.7943]
[1779687350807,53.26,77369.12,0.0,0.99333,1e-05,0.7931]
[1779687354835,53.26,77371.43,0.0,0.99335,1e-05,0.79112]
[1779687359870,53.26,77370.54,0.0,0.99334,1e-05,0.79188]
[1779687360877,53.26,77369.51,0.0,0.99333,1e-05,0.79276]
[1779687363897,53.26,77374.22,0.0,0.99337,1e-05,0.78874]
[1779687365912,53.26,77375.22,0.0,0.99338,1e-05,0.78788]
[1779687370946,53.26,77374.68,0.0,0.99338,1e-05,0.78834]
[1779687372961,53.26,77378.91,0.0,0.99341,1e-05,0.78474]
[1779687373968,53.26,77382.65,0.0,0.99344,1e-05,0.78157]
[1779687374975,53.26,77379.62,0.0,0.99342,1e-05,0.78414]
[1779687380011,53.26,77380.01,0.0,0.99342,1e-05,0.78381]
[1779687382028,53.26,77382.27,0.0,0.99344,1e-05,0.78189]
[1779687385049,53.26,77383.3,0.0,0.99345,1e-05,0.78102]
[1779687387063,53.26,77387.65,0.0,0.99348,1e-05,0.77735]
[1779687389077,53.26,77383.06,0.0,0.99344,1e-05,0.78122]
[1779687390084,53.26,77380.53,0.0,0.99342,1e-05,0.78337]
[1779687392098,53.26,77377.91,0.0,0.99342,1e-05,0.78384]
[1779687393110,53.26,77373.71,0.0,0.99338,1e-05,0.78741]
[1779687394134,53.26,77372.45,0.0,0.99337,1e-05,0.78849]
[1779687395141,53.26,77373.69,0.0,0.99338,1e-05,0.78743]
[1779687397156,53.26,77372.7,0.0,0.99337,1e-05,0.78827]
[1779687398162,53.26,77373.99,0.0,0.99338,1e-05,0.78717]
[1779687400177,53.26,77372.88,0.0,0.99338,1e-05,0.78812]
[1779687405212,53.26,77371.75,0.0,0.99337,1e-05,0.78909]
[1779687409240,53.26,77374.03,0.0,0.99338,1e-05,0.78714]
[1779687414278,53.26,77374.1,0.0,0.99339,1e-05,0.78708]
[1779687419312,53.26,77374.75,0.0,0.99339,1e-05,0.78653]
[1779687424348,53.26,77374.24,0.0,0.99339,1e-05,0.78696]
[1779687425355,53.26,77381.79,0.0,0.99345,1e-05,0.78055]
[1779687426362,53.26,77383.61,0.0,0.99346,1e-05,0.77901]
[1779687427369,53.26,77384.58,0.0,0.99347,1e-05,0.77819]
[1779687431397,53.26,77386.68,0.0,0.99349,1e-05,0.77642]
[1779687433410,53.26,77387.74,0.0,0.9935,1e-05,0.77553]
[1779687435425,53.26,77388.67,0.0,0.9935,1e-05,0.77475]
[1779687436432,53.26,77389.73,0.0,0.99351,1e-05,0.77386]
[1779687437438,53.26,77393.92,0.0,0.99355,1e-05,0.77034]
[1779687438446,53.26,77403.07,0.0,0.99362,1e-05,0.76272]
[1779687439453,53.26,77409.08,0.0,0.99367,1e-05,0.75775]
[1779687440276,53.26,77409.08,0.0,0.99367,1e-05,0.75775]
[1779687440387,53.26,77409.08,0.0,0.99367,1e-05,0.75775]
[1779687440470,53.26,77409.08,0.0,0.99367,1e-05,0.75775]
[1779687440572,53.26,77408.17,0.0,0.99366,1e-05,0.7585]
[1779687441467,53.26,77407.0,0.0,0.99365,1e-05,0.75947]
[1779687444488,53.26,77396.74,0.0,0.99357,1e-05,0.76799]
[1779687445495,53.26,77395.11,0.0,0.99356,1e-05,0.76935]
[1779687451537,53.26,77395.63,0.0,0.99357,1e-05,0.76719]
[1779687452577,53.26,77393.94,0.0,0.99356,1e-05,0.7686]
[1779687453551,53.26,77387.55,0.0,0.99351,1e-05,0.77395]
[1779687454558,53.26,77384.79,0.0,0.99349,1e-05,0.77628]
[1779687456572,53.26,77383.42,0.0,0.99348,1e-05,0.77743]
[1779687458586,53.26,77382.18,0.0,0.99347,1e-05,0.77848]
[1779687459593,53.26,77388.14,0.0,0.99351,1e-05,0.77346]
[1779687460600,53.26,77389.97,0.0,0.99353,1e-05,0.77192]
[1779687465635,53.26,77390.0,0.0,0.99353,1e-05,0.7719]
[1779687469663,53.26,77391.29,0.0,0.99354,1e-05,0.77082]
[1779687474698,53.26,77391.94,0.0,0.99354,1e-05,0.77027]
[1779687479734,53.26,77392.15,0.0,0.99355,1e-05,0.7701]
[1779687481753,53.26,77394.0,0.0,0.99356,1e-05,0.76855]
[1779687482760,53.26,77391.36,0.0,0.99354,1e-05,0.77076]
[1779687487795,53.26,77387.78,0.0,0.99351,1e-05,0.77376]
[1779687489809,53.26,77386.62,0.0,0.9935,1e-05,0.77473]
[1779687491823,53.26,77385.31,0.0,0.99349,1e-05,0.77584]
[1779687496858,53.26,77383.96,0.0,0.99348,1e-05,0.77697]
[1779687498874,53.26,77382.7,0.0,0.99347,1e-05,0.77804]
[1779687499879,53.26,77372.9,0.0,0.99339,1e-05,0.78635]
[1779687501893,53.26,77372.94,0.0,0.99339,1e-05,0.78631]
[1779687503907,53.26,77371.1,0.0,0.99338,1e-05,0.78788]
[1779687504914,53.26,77369.78,0.0,0.99336,1e-05,0.78901]
[1779687505922,53.26,77367.45,0.0,0.99335,1e-05,0.791]
[1779687509950,53.26,77366.34,0.0,0.99334,1e-05,0.79195]
[1779687515992,53.26,77366.05,0.0,0.99335,1e-05,0.79043]
[1779687518006,53.26,77368.05,0.0,0.99336,1e-05,0.78872]
[1779687519013,53.26,77372.35,0.0,0.9934,1e-05,0.78506]
[1779687523043,53.26,77373.74,0.0,0.99341,1e-05,0.78388]
[1779687524049,53.26,77376.73,0.0,0.99344,1e-05,0.78134]
[1779687529085,53.26,77377.01,0.0,0.99344,1e-05,0.7811]
[1779687531099,53.26,77386.45,0.0,0.99351,1e-05,0.77314]
[1779687532106,53.26,77387.83,0.0,0.99353,1e-05,0.77198]
[1779687537141,53.26,77388.12,0.0,0.99353,1e-05,0.77174]
[1779687542180,53.26,77389.18,0.0,0.99354,1e-05,0.77085]
[1779687543186,53.26,77399.87,0.0,0.99362,1e-05,0.76194]
[1779687544193,53.26,77401.36,0.0,0.99363,1e-05,0.7607]
[1779687545200,53.26,77400.32,0.0,0.99363,1e-05,0.76157]
[1779687547496,53.26,77398.98,0.0,0.99361,1e-05,0.76268]
[1779687548221,53.26,77397.81,0.0,0.99361,1e-05,0.76365]
[1779687549228,53.26,77399.2,0.0,0.99362,1e-05,0.7625]
[1779687552249,53.26,77393.25,0.0,0.99357,1e-05,0.76745]
[1779687553256,53.26,77390.22,0.0,0.99354,1e-05,0.76998]
[1779687555270,53.26,77388.9,0.0,0.99353,1e-05,0.77109]
[1779687559297,53.26,77386.12,0.0,0.99351,1e-05,0.77342]
[1779687560305,53.26,77384.32,0.0,0.9935,1e-05,0.77493]
[1779687565340,53.26,77384.17,0.0,0.9935,1e-05,0.77506]
[1779687568361,53.26,77387.29,0.0,0.99352,1e-05,0.77244]
[1779687569368,53.26,77388.28,0.0,0.99353,1e-05,0.77161]
[1779687572389,53.26,77387.19,0.0,0.99353,1e-05,0.77079]
[1779687573398,53.26,77381.02,0.0,0.99348,1e-05,0.77597]
[1779687574405,53.26,77379.39,0.0,0.99347,1e-05,0.77734]
[1779687579476,53.26,77379.45,0.0,0.99347,1e-05,0.77729]
[1779687582497,53.26,77377.69,0.0,0.99346,1e-05,0.77878]
[1779687585518,53.26,77374.21,0.0,0.99343,1e-05,0.78173]
[1779687586525,53.26,77370.61,0.0,0.9934,1e-05,0.78478]
[1779687588539,53.26,77368.33,0.0,0.99338,1e-05,0.78673]
[1779687593574,53.26,77368.81,0.0,0.99339,1e-05,0.78632]
[1779687598609,53.26,77368.28,0.0,0.99338,1e-05,0.78677]
[1779687601630,53.26,77384.53,0.0,0.99351,1e-05,0.77302]
[1779687602637,53.26,77394.36,0.0,0.99359,1e-05,0.7648]
[1779687603644,53.26,77391.01,0.0,0.99357,1e-05,0.76759]
[1779687604651,53.26,77389.09,0.0,0.99355,1e-05,0.76919]
[1779687605658,53.26,77390.62,0.0,0.99356,1e-05,0.76792]
[1779687606664,53.26,77394.1,0.0,0.99359,1e-05,0.76501]
[1779687607672,53.26,77393.17,0.0,0.99358,1e-05,0.76579]
[1779687612707,53.26,77393.07,0.0,0.99358,1e-05,0.76587]
[1779687617742,53.26,77392.5,0.0,0.99358,1e-05,0.76635]
[1779687622777,53.26,77393.69,0.0,0.99359,1e-05,0.76536]
[1779687623784,53.26,77394.65,0.0,0.99359,1e-05,0.76456]
[1779687626805,53.26,77396.53,0.0,0.99361,1e-05,0.76299]
[1779687628819,53.26,77399.56,0.0,0.99363,1e-05,0.76048]
[1779687633854,53.26,77400.4,0.0,0.99365,1e-05,0.75807]
[1779687639896,53.26,77399.94,0.0,0.99365,1e-05,0.75845]
[1779687644932,53.26,77400.6,0.0,0.99366,1e-05,0.7579]
[1779687646946,53.26,77399.18,0.0,0.99364,1e-05,0.75908]
[1779687651981,53.26,77400.1,0.0,0.99365,1e-05,0.75832]
[1779687655007,53.26,77397.2,0.0,0.99363,1e-05,0.76072]
[1779687659030,53.26,77395.92,0.0,0.99362,1e-05,0.76178]
[1779687664065,53.26,77396.09,0.0,0.99362,1e-05,0.76164]
[1779687668093,53.26,77388.84,0.0,0.99356,1e-05,0.76767]
[1779687669100,53.26,77386.37,0.0,0.99354,1e-05,0.76974]
[1779687674135,53.26,77385.69,0.0,0.99354,1e-05,0.77031]
[1779687677156,53.26,77384.21,0.0,0.99352,1e-05,0.77155]
[1779687679170,53.26,77380.15,0.0,0.99349,1e-05,0.77496]
[1779687680177,53.26,77376.95,0.0,0.99347,1e-05,0.77766]
[1779687684205,53.26,77375.88,0.0,0.99346,1e-05,0.77856]
[1779687685215,53.26,77374.94,0.0,0.99345,1e-05,0.77936]
[1779687688898,53.26,77373.36,0.0,0.99344,1e-05,0.7807]
[1779687695285,53.26,77372.38,0.0,0.99344,1e-05,0.77978]
[1779687696292,53.26,77370.92,0.0,0.99343,1e-05,0.78101]
[1779687697299,53.26,77369.66,0.0,0.99342,1e-05,0.78208]
[1779687701327,53.26,77368.5,0.0,0.99341,1e-05,0.78307]
[1779687706362,53.26,77369.01,0.0,0.99342,1e-05,0.78263]
[1779687711397,53.26,77368.65,0.0,0.99341,1e-05,0.78294]
[1779687712404,53.26,77369.8,0.0,0.99342,1e-05,0.78196]
[1779687718195,53.26,77369.79,0.0,0.99342,1e-05,0.78197]
[1779687721467,53.26,77368.11,0.0,0.99341,1e-05,0.7834]
[1779687722474,53.26,77366.96,0.0,0.9934,1e-05,0.78438]
[1779687727509,53.26,77366.3,0.0,0.99339,1e-05,0.78494]
[1779687728516,53.26,77365.11,0.0,0.99338,1e-05,0.78595]
[1779687732544,53.26,77366.25,0.0,0.99339,1e-05,0.78498]
[1779687735565,53.26,77364.3,0.0,0.99338,1e-05,0.78664]
[1779687744628,53.26,77365.28,0.0,0.99338,1e-05,0.78581]
[1779687749662,53.26,77364.71,0.0,0.99338,1e-05,0.78629]
[1779687751677,53.26,77363.35,0.0,0.99338,1e-05,0.78569]
[1779687756712,53.26,77363.19,0.0,0.99338,1e-05,0.78583]
[1779687764768,53.26,77363.41,0.0,0.99338,1e-05,0.78564]
[1779687772825,53.26,77363.43,0.0,0.99338,1e-05,0.78562]
[1779687777860,53.26,77363.43,0.0,0.99338,1e-05,0.78562]
[1779687784909,53.26,77363.79,0.0,0.99339,1e-05,0.78532]
[1779687785916,53.26,77370.19,0.0,0.99344,1e-05,0.77988]
[1779687786923,53.26,77375.6,0.0,0.99348,1e-05,0.77531]
[1779687787930,53.26,77377.1,0.0,0.9935,1e-05,0.77405]
[1779687792966,53.26,77376.72,0.0,0.99349,1e-05,0.77437]
[1779687796994,53.26,77378.22,0.0,0.9935,1e-05,0.7731]
[1779687803036,53.26,77380.37,0.0,0.99352,1e-05,0.7713]
[1779687804043,53.26,77382.17,0.0,0.99354,1e-05,0.76979]
[1779687809078,53.26,77381.37,0.0,0.99353,1e-05,0.77046]
[1779687814113,53.26,77381.37,0.0,0.99354,1e-05,0.76873]
[1779687818141,53.26,77380.04,0.0,0.99353,1e-05,0.76984]
[1779687819147,53.26,77377.37,0.0,0.99351,1e-05,0.77208]
[1779687824183,53.26,77378.15,0.0,0.99352,1e-05,0.77142]
[1779687832239,53.26,77376.16,0.0,0.9935,1e-05,0.7731]
[1779687834253,53.26,77379.16,0.0,0.99353,1e-05,0.77058]
[1779687840295,53.26,77379.61,0.0,0.99353,1e-05,0.7702]
[1779687841307,53.26,77380.55,0.0,0.99354,1e-05,0.76941]
[1779687842314,53.26,77378.87,0.0,0.99352,1e-05,0.77082]
[1779687843321,53.26,77377.37,0.0,0.99351,1e-05,0.77208]
[1779687848356,53.26,77376.62,0.0,0.99351,1e-05,0.77271]
[1779687854819,53.26,77376.15,0.0,0.9935,1e-05,0.7731]
[1779687862454,53.26,77376.07,0.0,0.9935,1e-05,0.77317]
[1779687868496,53.26,77375.94,0.0,0.9935,1e-05,0.77328]
[1779687873532,53.26,77376.05,0.0,0.99352,1e-05,0.77145]
[1779687877561,53.26,77377.24,0.0,0.99353,1e-05,0.77045]
[1779687882596,53.26,77377.34,0.0,0.99353,1e-05,0.77037]
[1779687885617,53.26,77378.43,0.0,0.99353,1e-05,0.76945]
[1779687890652,53.26,77377.61,0.0,0.99353,1e-05,0.77014]
[1779687895688,53.26,77373.15,0.0,0.99349,1e-05,0.77389]
[1779687896695,53.26,77374.61,0.0,0.9935,1e-05,0.77266]
[1779687901730,53.26,77373.56,0.0,0.9935,1e-05,0.77354]
[1779687905760,53.26,77372.21,0.0,0.99348,1e-05,0.77468]
[1779687906767,53.26,77373.23,0.0,0.99349,1e-05,0.77382]
[1779687912812,53.26,77372.7,0.0,0.99349,1e-05,0.77427]
[1779687913819,53.26,77370.87,0.0,0.99347,1e-05,0.77581]
[1779687914826,53.26,77369.92,0.0,0.99347,1e-05,0.77661]
[1779687918855,53.26,77368.59,0.0,0.99346,1e-05,0.77773]
[1779687923890,53.26,77368.54,0.0,0.99345,1e-05,0.77778]
[1779687928924,53.26,77368.61,0.0,0.99346,1e-05,0.77772]
[1779687933960,53.26,77368.49,0.0,0.99347,1e-05,0.77607]
[1779687938995,53.26,77369.17,0.0,0.99347,1e-05,0.7755]
[1779687943023,53.26,77366.3,0.0,0.99345,1e-05,0.77792]
[1779687944032,53.26,77364.48,0.0,0.99344,1e-05,0.77946]
[1779687945037,53.26,77363.33,0.0,0.99343,1e-05,0.78044]
[1779687949066,53.26,77361.88,0.0,0.99341,1e-05,0.78167]
[1779687952087,53.26,77360.57,0.0,0.9934,1e-05,0.78278]
[1779687954101,53.26,77351.26,0.0,0.99333,1e-05,0.79073]
[1779687955109,53.26,77349.9,0.0,0.99332,1e-05,0.7919]
[1779687960143,53.26,77349.76,0.0,0.99331,1e-05,0.79202]
[1779687963164,53.26,77351.24,0.0,0.99333,1e-05,0.79075]
[1779687965178,53.26,77352.82,0.0,0.99334,1e-05,0.7894]
[1779687968199,53.26,77351.02,0.0,0.99333,1e-05,0.79094]
[1779687970213,53.26,77347.55,0.0,0.9933,1e-05,0.79392]
[1779687971220,53.26,77345.91,0.0,0.99328,1e-05,0.79533]
[1779687975248,53.26,77344.91,0.0,0.99327,1e-05,0.79619]
[1779687979276,53.26,77343.85,0.0,0.99327,1e-05,0.79711]
[1779687980283,53.26,77339.53,0.0,0.99323,1e-05,0.80085]
[1779687983304,53.26,77337.77,0.0,0.99321,1e-05,0.80237]
[1779687987332,53.26,77335.58,0.0,0.9932,1e-05,0.80428]
[1779687988339,53.26,77330.71,0.0,0.99315,1e-05,0.80852]
[1779687989346,53.26,77328.94,0.0,0.99314,1e-05,0.81007]
[1779687994381,53.26,77328.89,0.0,0.99315,1e-05,0.80832]
[1779688000423,53.26,77326.93,0.0,0.99314,1e-05,0.81003]
[1779688005458,53.26,77326.99,0.0,0.99314,1e-05,0.80998]
[1779688006465,53.26,77325.36,0.0,0.99312,1e-05,0.81141]
[1779688012508,53.26,77324.84,0.0,0.99312,1e-05,0.81186]
[1779688017543,53.26,77324.4,0.0,0.99312,1e-05,0.81225]
[1779688021571,53.26,77325.73,0.0,0.99313,1e-05,0.81108]
[1779688023584,53.26,77324.33,0.0,0.99312,1e-05,0.81231]
[1779688027613,53.26,77328.38,0.0,0.99315,1e-05,0.80876]
[1779688032648,53.26,77328.34,0.0,0.99315,1e-05,0.8088]
[1779688037683,53.26,77328.69,0.0,0.99315,1e-05,0.80849]
[1779688043725,53.26,77328.56,0.0,0.99315,1e-05,0.8086]
[1779688047752,53.26,77330.55,0.0,0.99317,1e-05,0.80687]
[1779688050774,53.26,77331.66,0.0,0.99318,1e-05,0.8059]
[1779688055809,53.26,77334.82,0.0,0.99322,1e-05,0.80136]
[1779688060844,53.26,77335.13,0.0,0.99322,1e-05,0.80109]
[1779688061851,53.26,77338.94,0.0,0.99325,1e-05,0.79779]
[1779688062858,53.26,77343.96,0.0,0.9933,1e-05,0.79346]
[1779688063864,53.26,77346.96,0.0,0.99332,1e-05,0.79088]
[1779688064872,53.26,77349.42,0.0,0.99334,1e-05,0.78877]
[1779688069907,53.26,77349.84,0.0,0.99334,1e-05,0.78841]
[1779688071921,53.26,77350.85,0.0,0.99335,1e-05,0.78755]
[1779688072928,53.26,77354.26,0.0,0.99338,1e-05,0.78463]
[1779688077963,53.26,77354.88,0.0,0.99339,1e-05,0.7841]
[1779688081994,53.26,77353.49,0.0,0.99337,1e-05,0.78529]
[1779688088038,53.26,77353.84,0.0,0.99338,1e-05,0.78499]
[1779688092067,53.26,77355.73,0.0,0.99339,1e-05,0.78338]
[1779688097102,53.26,77355.11,0.0,0.99339,1e-05,0.78391]
[1779688102137,53.26,77354.98,0.0,0.99339,1e-05,0.78402]
[1779688107172,53.26,77355.53,0.0,0.99339,1e-05,0.78355]
[1779688115228,53.26,77355.83,0.0,0.99341,1e-05,0.78154]
[1779688121270,53.26,77356.6,0.0,0.99341,1e-05,0.78088]
[1779688126305,53.26,77357.05,0.0,0.99342,1e-05,0.7805]
[1779688129326,53.26,77358.23,0.0,0.99343,1e-05,0.7795]
[1779688135369,53.26,77355.31,0.0,0.9934,1e-05,0.78198]
[1779688139397,53.26,77350.64,0.0,0.99337,1e-05,0.78596]
[1779688140404,53.26,77349.46,0.0,0.99336,1e-05,0.78697]
[1779688141411,53.26,77348.36,0.0,0.99335,1e-05,0.78791]
[1779688142418,53.26,77345.23,0.0,0.99332,1e-05,0.79059]
[1779688143425,53.26,77344.16,0.0,0.99331,1e-05,0.79151]
[1779688148461,53.26,77344.1,0.0,0.99331,1e-05,0.79156]
[1779688151482,53.26,77343.0,0.0,0.9933,1e-05,0.79251]
[1779688154503,53.26,77340.22,0.0,0.99328,1e-05,0.7949]
[1779688156517,53.26,77345.62,0.0,0.99332,1e-05,0.79025]
[1779688157523,53.26,77350.27,0.0,0.99336,1e-05,0.78627]
[1779688159538,53.26,77351.21,0.0,0.99337,1e-05,0.78547]
[1779688164573,53.26,77351.6,0.0,0.99337,1e-05,0.78514]
[1779688169608,53.26,77350.77,0.0,0.99337,1e-05,0.78585]
[1779688174643,53.26,77350.83,0.0,0.99338,1e-05,0.78403]
[1779688180685,53.26,77351.06,0.0,0.99338,1e-05,0.78383]
[1779688187734,53.26,77351.62,0.0,0.99339,1e-05,0.78336]
[1779688194783,53.26,77350.79,0.0,0.99338,1e-05,0.78406]
[1779688199818,53.26,77351.03,0.0,0.99338,1e-05,0.78386]
[1779688202839,53.26,77349.32,0.0,0.99337,1e-05,0.78532]
[1779688207874,53.26,77349.07,0.0,0.99337,1e-05,0.78553]
[1779688212909,53.26,77349.65,0.0,0.99337,1e-05,0.78504]
[1779688214923,53.26,77348.48,0.0,0.99336,1e-05,0.78604]
[1779688215931,53.26,77345.78,0.0,0.99334,1e-05,0.78835]
[1779688219958,53.26,77342.2,0.0,0.99331,1e-05,0.79142]
[1779688220967,53.26,77339.49,0.0,0.99329,1e-05,0.79375]
[1779688221974,53.26,77335.84,0.0,0.99326,1e-05,0.7969]
[1779688226003,53.26,77334.8,0.0,0.99325,1e-05,0.7978]
[1779688228017,53.26,77331.71,0.0,0.99322,1e-05,0.80047]
[1779688235068,53.26,77330.22,0.0,0.99322,1e-05,0.79998]
[1779688239096,53.26,77329.09,0.0,0.99321,1e-05,0.80096]
[1779688242117,53.26,77325.64,0.0,0.99319,1e-05,0.80396]
[1779688247152,53.26,77325.94,0.0,0.99319,1e-05,0.8037]
[1779688252189,53.26,77325.39,0.0,0.99318,1e-05,0.80418]
[1779688253196,53.26,77323.64,0.0,0.99317,1e-05,0.8057]
[1779688258232,53.26,77323.54,0.0,0.99317,1e-05,0.80579]
[1779688263266,53.26,77323.27,0.0,0.99317,1e-05,0.80602]
[1779688269309,53.26,77323.55,0.0,0.99317,1e-05,0.80578]
[1779688274344,53.26,77323.33,0.0,0.99317,1e-05,0.80597]
[1779688280385,53.26,77322.76,0.0,0.99316,1e-05,0.80647]
[1779688286428,53.26,77322.48,0.0,0.99316,1e-05,0.80671]
[1779688293477,53.26,77322.76,0.0,0.99318,1e-05,0.80467]
[1779688294484,53.26,77324.09,0.0,0.99319,1e-05,0.80351]
[1779688301533,53.26,77324.93,0.0,0.99319,1e-05,0.80278]
[1779688306568,53.26,77324.48,0.0,0.99319,1e-05,0.80317]
[1779688310596,53.26,77323.27,0.0,0.99318,1e-05,0.80423]
[1779688314624,53.26,77327.32,0.0,0.99321,1e-05,0.8007]
[1779688319660,53.26,77327.97,0.0,0.99322,1e-05,0.80014]
[1779688322682,53.26,77326.48,0.0,0.99321,1e-05,0.80143]
[1779688327716,53.26,77327.22,0.0,0.99321,1e-05,0.80079]
[1779688333759,53.26,77326.32,0.0,0.99321,1e-05,0.80157]
[1779688340808,53.26,77326.82,0.0,0.99321,1e-05,0.80114]
[1779688345843,53.26,77327.22,0.0,0.99321,1e-05,0.80079]
[1779688347857,53.26,77332.34,0.0,0.99326,1e-05,0.79635]
[1779688348864,53.26,77334.88,0.0,0.99328,1e-05,0.79416]
[1779688351885,53.26,77334.16,0.0,0.99329,1e-05,0.793]
[1779688353899,53.26,77330.27,0.0,0.99325,1e-05,0.79636]
[1779688354906,53.26,77327.23,0.0,0.99323,1e-05,0.79899]
[1779688357927,53.26,77325.28,0.0,0.99321,1e-05,0.80068]
[1779688358933,53.26,77323.76,0.0,0.9932,1e-05,0.802]
[1779688365982,53.26,77323.11,0.0,0.99319,1e-05,0.80257]
[1779688367996,53.26,77325.22,0.0,0.99321,1e-05,0.80073]
[1779688369004,53.26,77326.51,0.0,0.99322,1e-05,0.79961]
[1779688373034,53.26,77325.3,0.0,0.99321,1e-05,0.80066]
[1779688379077,53.26,77325.16,0.0,0.99321,1e-05,0.80078]
[1779688384112,53.26,77324.91,0.0,0.99321,1e-05,0.801]
[1779688386127,53.26,77323.84,0.0,0.9932,1e-05,0.80193]
[1779688389147,53.26,77322.07,0.0,0.99319,1e-05,0.80347]
[1779688390154,53.26,77324.66,0.0,0.99321,1e-05,0.80122]
[1779688395189,53.26,77322.81,0.0,0.99319,1e-05,0.80283]
[1779688400639,53.26,77322.85,0.0,0.99319,1e-05,0.80279]
[1779688406266,53.26,77323.29,0.0,0.9932,1e-05,0.80241]
[1779688411300,53.26,77324.33,0.0,0.99322,1e-05,0.79971]
[1779688417343,53.26,77324.21,0.0,0.99322,1e-05,0.79982]
[1779688420364,53.26,77322.93,0.0,0.99321,1e-05,0.80093]
[1779688426407,53.26,77322.82,0.0,0.99321,1e-05,0.80102]
[1779688432449,53.26,77321.23,0.0,0.99319,1e-05,0.80241]
[1779688437484,53.26,77321.36,0.0,0.99319,1e-05,0.80229]
[1779688443526,53.26,77321.54,0.0,0.9932,1e-05,0.80214]
[1779688449568,53.26,77321.3,0.0,0.99319,1e-05,0.80235]
[1779688456616,53.26,77321.27,0.0,0.99319,1e-05,0.80237]
[1779688461652,53.26,77320.77,0.0,0.99319,1e-05,0.80281]
[1779688464673,53.26,77316.23,0.0,0.99315,1e-05,0.80677]
[1779688469708,53.26,77316.28,0.0,0.99315,1e-05,0.80672]
[1779688470715,53.26,77324.57,0.0,0.99322,1e-05,0.7995]
[1779688471722,53.26,77331.53,0.0,0.99329,1e-05,0.7917]
[1779688480785,53.26,77331.78,0.0,0.9933,1e-05,0.79149]
[1779688481792,53.26,77329.05,0.0,0.99327,1e-05,0.79384]
[1779688482799,53.26,77327.33,0.0,0.99326,1e-05,0.79532]
[1779688484813,53.26,77326.21,0.0,0.99325,1e-05,0.79629]
[1779688486827,53.26,77335.15,0.0,0.99332,1e-05,0.78859]
[1779688488841,53.26,77335.61,0.0,0.99333,1e-05,0.7882]
[1779688493876,53.26,77335.68,0.0,0.99333,1e-05,0.78814]
[1779688499674,53.26,77335.68,0.0,0.99333,1e-05,0.78814]
[1779688500741,53.26,77335.68,0.0,0.99333,1e-05,0.78814]
[1779688501932,53.26,77336.13,0.0,0.99333,1e-05,0.78775]
[1779688506968,53.26,77336.57,0.0,0.99334,1e-05,0.78737]
[1779688509501,53.26,77336.46,0.0,0.99334,1e-05,0.78747]
[1779688509725,53.26,77336.46,0.0,0.99334,1e-05,0.78747]
[1779688509814,53.26,77336.46,0.0,0.99334,1e-05,0.78747]
[1779688509978,53.26,77336.46,0.0,0.99334,1e-05,0.78747]
[1779688511941,53.26,77335.89,0.0,0.99333,1e-05,0.78796]
[1779688511976,53.26,77335.89,0.0,0.99333,1e-05,0.78796]
[1779688511986,53.26,77335.89,0.0,0.99333,1e-05,0.78796]
[1779688511978,53.26,77335.89,0.0,0.99333,1e-05,0.78796]
[1779688512225,53.26,77335.89,0.0,0.99333,1e-05,0.78796]
[1779688513010,53.26,77334.35,0.0,0.99332,1e-05,0.78928]
[1779688515024,53.26,77331.91,0.0,0.9933,1e-05,0.79137]
[1779688518127,53.26,77330.47,0.0,0.99329,1e-05,0.79261]
[1779688518138,53.26,77330.47,0.0,0.99329,1e-05,0.79261]
[1779688518228,53.26,77330.47,0.0,0.99329,1e-05,0.79261]
[1779688524088,53.26,77331.32,0.0,0.99329,1e-05,0.79188]
[1779688529207,53.26,77329.99,0.0,0.99328,1e-05,0.79303]
[1779688529226,53.26,77329.99,0.0,0.99328,1e-05,0.79303]
[1779688529344,53.26,77329.99,0.0,0.99328,1e-05,0.79303]
[1779688529392,53.26,77329.99,0.0,0.99328,1e-05,0.79303]
[1779688529451,53.26,77329.99,0.0,0.99328,1e-05,0.79303]
[1779688529474,53.26,77329.99,0.0,0.99328,1e-05,0.79303]
[1779688529548,53.26,77330.17,0.0,0.99328,1e-05,0.79287]
[1779688535165,53.26,77330.83,0.0,0.9933,1e-05,0.79052]
[1779688538186,53.26,77327.55,0.0,0.99328,1e-05,0.79335]
[1779688539453,53.26,77327.55,0.0,0.99328,1e-05,0.79335]
[1779688539475,53.26,77327.55,0.0,0.99328,1e-05,0.79335]
[1779688539499,53.26,77327.55,0.0,0.99328,1e-05,0.79335]
[1779688539593,53.26,77327.55,0.0,0.99328,1e-05,0.79335]
[1779688539657,53.26,77327.55,0.0,0.99328,1e-05,0.79335]
[1779688539727,53.26,77327.55,0.0,0.99328,1e-05,0.79335]
[1779688539756,53.26,77326.45,0.0,0.99327,1e-05,0.7943]
[1779688545235,53.26,77325.96,0.0,0.99326,1e-05,0.79472]
[1779688550270,53.26,77326.16,0.0,0.99326,1e-05,0.79455]
[1779688558326,53.26,77327.49,0.0,0.99328,1e-05,0.7934]
[1779688561865,53.26,77327.95,0.0,0.99328,1e-05,0.793]
[1779688561968,53.26,77327.95,0.0,0.99328,1e-05,0.793]
[1779688562069,53.26,77328.3,0.0,0.99328,1e-05,0.7927]
[1779688562222,53.26,77328.3,0.0,0.99328,1e-05,0.7927]
[1779688562290,53.26,77328.3,0.0,0.99328,1e-05,0.7927]
[1779688562359,53.26,77328.3,0.0,0.99328,1e-05,0.7927]
[1779688562475,53.26,77328.3,0.0,0.99328,1e-05,0.7927]
[1779688568396,53.26,77328.22,0.0,0.99328,1e-05,0.79277]
[1779688574438,53.26,77327.14,0.0,0.99327,1e-05,0.7937]
[1779688575347,53.26,77327.14,0.0,0.99327,1e-05,0.7937]
[1779688575355,53.26,77327.14,0.0,0.99327,1e-05,0.7937]
[1779688575475,53.26,77327.14,0.0,0.99327,1e-05,0.7937]
[1779688575519,53.26,77327.14,0.0,0.99327,1e-05,0.7937]
[1779688575616,53.26,77327.14,0.0,0.99327,1e-05,0.7937]
[1779688575723,53.26,77327.14,0.0,0.99327,1e-05,0.7937]
[1779688575826,53.26,77327.1,0.0,0.99327,1e-05,0.79374]
[1779688582494,53.26,77326.96,0.0,0.99327,1e-05,0.79386]
[1779688584015,53.26,77326.96,0.0,0.99327,1e-05,0.79386]
[1779688583501,53.26,77323.67,0.0,0.99324,1e-05,0.7967]
[1779688584165,53.26,77323.67,0.0,0.99324,1e-05,0.7967]
[1779688584222,53.26,77323.67,0.0,0.99324,1e-05,0.7967]
[1779688584298,53.26,77323.67,0.0,0.99324,1e-05,0.7967]
[1779688584343,53.26,77323.67,0.0,0.99324,1e-05,0.7967]
[1779688584473,53.26,77323.67,0.0,0.99324,1e-05,0.7967]
[1779688584509,53.26,77321.5,0.0,0.99322,1e-05,0.79858]
[1779688589543,53.26,77320.36,0.0,0.99322,1e-05,0.79957]
[1779688591557,53.26,77319.44,0.0,0.99322,1e-05,0.79857]
[1779688596510,53.26,77318.91,0.0,0.99322,1e-05,0.79903]
[1779688596578,53.26,77318.91,0.0,0.99322,1e-05,0.79903]
[1779688596661,53.26,77318.91,0.0,0.99322,1e-05,0.79903]
[1779688596722,53.26,77318.91,0.0,0.99322,1e-05,0.79903]
[1779688596727,53.26,77318.91,0.0,0.99322,1e-05,0.79903]
[1779688596840,53.26,77318.91,0.0,0.99322,1e-05,0.79903]
[1779688596974,53.26,77318.91,0.0,0.99322,1e-05,0.79903]
[1779688597066,53.26,77318.64,0.0,0.99322,1e-05,0.79927]
[1779688600725,53.26,77318.87,0.0,0.99322,1e-05,0.79907]
[1779688600910,53.26,77318.87,0.0,0.99322,1e-05,0.79907]
[1779688601006,53.26,77319.5,0.0,0.99322,1e-05,0.79852]
[1779688602648,53.26,77319.95,0.0,0.99323,1e-05,0.79813]
[1779688602730,53.26,77319.95,0.0,0.99323,1e-05,0.79813]
[1779688602797,53.26,77319.95,0.0,0.99323,1e-05,0.79813]
[1779688604728,53.26,77316.98,0.0,0.9932,1e-05,0.80071]
[1779688604863,53.26,77316.98,0.0,0.9932,1e-05,0.80071]
[1779688604956,53.26,77316.73,0.0,0.9932,1e-05,0.80093]
[1779688606726,53.26,77316.73,0.0,0.9932,1e-05,0.80093]
[1779688606750,53.26,77316.73,0.0,0.9932,1e-05,0.80093]
[1779688606824,53.26,77316.9,0.0,0.9932,1e-05,0.80078]
[1779688610725,53.26,77316.55,0.0,0.9932,1e-05,0.80109]
[1779688610881,53.26,77316.55,0.0,0.9932,1e-05,0.80109]
[1779688610977,53.26,77316.55,0.0,0.9932,1e-05,0.80109]
[1779688614728,53.26,77316.55,0.0,0.9932,1e-05,0.80109]
[1779688614863,53.26,77316.55,0.0,0.9932,1e-05,0.80109]
[1779688614958,53.26,77316.55,0.0,0.9932,1e-05,0.80109]
[1779688618733,53.26,77315.08,0.0,0.99319,1e-05,0.80236]
[1779688618865,53.26,77315.08,0.0,0.99319,1e-05,0.80236]
[1779688618906,53.26,77314.9,0.0,0.99318,1e-05,0.80252]
[1779688620760,53.26,77310.75,0.0,0.99315,1e-05,0.80614]
[1779688622518,53.26,77309.18,0.0,0.99314,1e-05,0.80752]
[1779688622520,53.26,77309.18,0.0,0.99314,1e-05,0.80752]
[1779688622588,53.26,77309.18,0.0,0.99314,1e-05,0.80752]
[1779688622735,53.26,77309.18,0.0,0.99314,1e-05,0.80752]
[1779688622774,53.26,77309.4,0.0,0.99314,1e-05,0.80733]
[1779688627809,53.26,77308.19,0.0,0.99313,1e-05,0.80839]
[1779688632844,53.26,77311.28,0.0,0.99315,1e-05,0.80568]
[1779688635116,53.26,77313.15,0.0,0.99317,1e-05,0.80405]
[1779688635163,53.26,77312.79,0.0,0.99317,1e-05,0.80436]
[1779688635174,53.26,77312.79,0.0,0.99317,1e-05,0.80436]
[1779688635225,53.26,77312.79,0.0,0.99317,1e-05,0.80436]
[1779688635275,53.26,77312.79,0.0,0.99317,1e-05,0.80436]
[1779688635866,53.26,77313.01,0.0,0.99317,1e-05,0.80417]
[1779688638722,53.26,77313.1,0.0,0.99317,1e-05,0.80409]
[1779688638814,53.26,77313.1,0.0,0.99317,1e-05,0.80409]
[1779688638823,53.26,77313.1,0.0,0.99317,1e-05,0.80409]
[1779688642725,53.26,77312.76,0.0,0.99317,1e-05,0.80439]
[1779688642849,53.26,77312.76,0.0,0.99317,1e-05,0.80439]
[1779688642915,53.26,77312.88,0.0,0.99317,1e-05,0.80428]
[1779688644725,53.26,77312.95,0.0,0.99317,1e-05,0.80422]
[1779688644867,53.26,77312.95,0.0,0.99317,1e-05,0.80422]
[1779688645006,53.26,77312.95,0.0,0.99317,1e-05,0.80422]
[1779688645108,53.26,77312.95,0.0,0.99317,1e-05,0.80422]
[1779688645222,53.26,77312.95,0.0,0.99317,1e-05,0.80422]
[1779688645333,53.26,77312.95,0.0,0.99317,1e-05,0.80422]
[1779688645936,53.26,77312.38,0.0,0.99316,1e-05,0.80472]
[1779688648726,53.26,77312.66,0.0,0.99316,1e-05,0.80448]
[1779688648840,53.26,77312.66,0.0,0.99316,1e-05,0.80448]
[1779688648957,53.26,77313.5,0.0,0.99317,1e-05,0.80374]
[1779688650725,53.26,77313.69,0.0,0.99317,1e-05,0.80358]
[1779688650863,53.26,77313.69,0.0,0.99317,1e-05,0.80358]
[1779688650959,53.26,77313.69,0.0,0.99317,1e-05,0.80358]
[1779688653992,53.26,77312.92,0.0,0.99318,1e-05,0.80245]
[1779688654729,53.26,77312.92,0.0,0.99318,1e-05,0.80245]
[1779688654943,53.26,77312.92,0.0,0.99318,1e-05,0.80245]
[1779688655036,53.26,77312.92,0.0,0.99318,1e-05,0.80245]
[1779688655798,53.26,77312.92,0.0,0.99318,1e-05,0.80245]
[1779688655850,53.26,77312.92,0.0,0.99318,1e-05,0.80245]
[1779688655975,53.26,77312.92,0.0,0.99318,1e-05,0.80245]
[1779688656112,53.26,77312.92,0.0,0.99318,1e-05,0.80245]
[1779688658728,53.26,77311.98,0.0,0.99317,1e-05,0.80327]
[1779688658845,53.26,77311.98,0.0,0.99317,1e-05,0.80327]
[1779688659027,53.26,77311.89,0.0,0.99317,1e-05,0.80334]
[1779688662727,53.26,77312.5,0.0,0.99318,1e-05,0.80281]
[1779688662789,53.26,77312.5,0.0,0.99318,1e-05,0.80281]
[1779688663055,53.26,77318.19,0.0,0.99323,1e-05,0.79786]
[1779688664062,53.26,77320.31,0.0,0.99324,1e-05,0.79603]
[1779688664728,53.26,77320.31,0.0,0.99324,1e-05,0.79603]
[1779688664859,53.26,77320.31,0.0,0.99324,1e-05,0.79603]
[1779688665069,53.26,77319.75,0.0,0.99324,1e-05,0.79651]
[1779688666726,53.26,77319.85,0.0,0.99324,1e-05,0.79643]
[1779688666822,53.26,77319.85,0.0,0.99324,1e-05,0.79643]
[1779688667083,53.26,77320.1,0.0,0.99324,1e-05,0.79621]
[1779688668729,53.26,77319.81,0.0,0.99324,1e-05,0.79646]
[1779688668774,53.26,77319.81,0.0,0.99324,1e-05,0.79646]
[1779688669097,53.26,77320.13,0.0,0.99324,1e-05,0.79618]
[1779688672726,53.26,77320.23,0.0,0.99324,1e-05,0.7961]
[1779688672847,53.26,77320.23,0.0,0.99324,1e-05,0.7961]
[1779688673651,53.26,77320.23,0.0,0.99324,1e-05,0.7961]
[1779688674728,53.26,77320.23,0.0,0.99324,1e-05,0.7961]
[1779688674839,53.26,77320.23,0.0,0.99324,1e-05,0.7961]
[1779688674933,53.26,77320.23,0.0,0.99324,1e-05,0.7961]
[1779688676733,53.26,77320.23,0.0,0.99324,1e-05,0.7961]
[1779688676979,53.26,77320.23,0.0,0.99324,1e-05,0.7961]
[1779688677154,53.26,77321.26,0.0,0.99325,1e-05,0.79521]
[1779688679168,53.26,77324.17,0.0,0.99328,1e-05,0.79269]
[1779688680728,53.26,77323.98,0.0,0.99328,1e-05,0.79286]
[1779688680866,53.26,77323.98,0.0,0.99328,1e-05,0.79286]
[1779688682727,53.26,77323.98,0.0,0.99328,1e-05,0.79286]
[1779688682841,53.26,77323.98,0.0,0.99328,1e-05,0.79286]
[1779688682937,53.26,77323.98,0.0,0.99328,1e-05,0.79286]
[1779688684727,53.26,77323.98,0.0,0.99328,1e-05,0.79286]
[1779688684843,53.26,77323.98,0.0,0.99328,1e-05,0.79286]
[1779688685210,53.26,77323.56,0.0,0.99327,1e-05,0.79322]
[1779688686726,53.26,77323.56,0.0,0.99327,1e-05,0.79322]
[1779688686856,53.26,77323.56,0.0,0.99327,1e-05,0.79322]
[1779688686952,53.26,77323.74,0.0,0.99327,1e-05,0.79306]
[1779688694272,53.26,77323.55,0.0,0.99327,1e-05,0.79323]
[1779688699308,53.26,77323.25,0.0,0.99327,1e-05,0.79349]
[1779688704344,53.26,77323.85,0.0,0.99327,1e-05,0.79297]
[1779688705853,53.26,77323.85,0.0,0.99327,1e-05,0.79297]
[1779688705902,53.26,77323.85,0.0,0.99327,1e-05,0.79297]
[1779688705962,53.26,77323.85,0.0,0.99327,1e-05,0.79297]
[1779688705972,53.26,77323.85,0.0,0.99327,1e-05,0.79297]
[1779688706078,53.26,77323.85,0.0,0.99327,1e-05,0.79297]
[1779688706113,53.26,77323.98,0.0,0.99328,1e-05,0.79286]
[1779688708731,53.26,77323.65,0.0,0.99327,1e-05,0.79314]
[1779688708833,53.26,77323.65,0.0,0.99327,1e-05,0.79314]
[1779688708928,53.26,77323.78,0.0,0.99327,1e-05,0.79303]
[1779688712726,53.26,77323.78,0.0,0.99327,1e-05,0.79303]
[1779688712838,53.26,77323.78,0.0,0.99327,1e-05,0.79303]
[1779688712932,53.26,77323.92,0.0,0.99329,1e-05,0.79112]
[1779688716729,53.26,77323.68,0.0,0.99329,1e-05,0.79133]
[1779688716873,53.26,77323.68,0.0,0.99329,1e-05,0.79133]
[1779688716970,53.26,77323.22,0.0,0.99328,1e-05,0.79173]
[1779688717435,53.26,77321.8,0.0,0.99327,1e-05,0.79295]
[1779688720727,53.26,77321.26,0.0,0.99327,1e-05,0.79342]
[1779688720782,53.26,77321.26,0.0,0.99327,1e-05,0.79342]
[1779688720824,53.26,77321.19,0.0,0.99327,1e-05,0.79348]
[1779688721845,53.26,77321.19,0.0,0.99327,1e-05,0.79348]
[1779688722737,53.26,77321.25,0.0,0.99327,1e-05,0.79343]
[1779688722829,53.26,77321.6,0.0,0.99327,1e-05,0.79312]
[1779688724484,53.26,77315.14,0.0,0.99322,1e-05,0.79872]
[1779688729315,53.26,77315.38,0.0,0.99322,1e-05,0.79851]
[1779688729323,53.26,77315.38,0.0,0.99322,1e-05,0.79851]
[1779688729476,53.26,77315.38,0.0,0.99322,1e-05,0.79851]
[1779688729527,53.26,77315.38,0.0,0.99322,1e-05,0.79851]
[1779688734729,53.26,77315.36,0.0,0.99322,1e-05,0.79852]
[1779688734899,53.26,77315.36,0.0,0.99322,1e-05,0.79852]
[1779688734980,53.26,77315.36,0.0,0.99322,1e-05,0.79852]
[1779688735116,53.26,77315.36,0.0,0.99322,1e-05,0.79852]
[1779688735193,53.26,77315.48,0.0,0.99322,1e-05,0.79842]
[1779688737738,53.26,77315.2,0.0,0.99322,1e-05,0.79866]
[1779688737849,53.26,77315.2,0.0,0.99322,1e-05,0.79866]
[1779688737935,53.26,77315.2,0.0,0.99322,1e-05,0.79866]
[1779688739727,53.26,77315.51,0.0,0.99322,1e-05,0.79839]
[1779688739880,53.26,77315.51,0.0,0.99322,1e-05,0.79839]
[1779688739930,53.26,77315.32,0.0,0.99322,1e-05,0.79856]
[1779688741729,53.26,77315.4,0.0,0.99322,1e-05,0.79849]
[1779688741871,53.26,77315.4,0.0,0.99322,1e-05,0.79849]
[1779688741965,53.26,77315.32,0.0,0.99322,1e-05,0.79856]
[1779688745729,53.26,77315.64,0.0,0.99322,1e-05,0.79828]
[1779688745799,53.26,77315.64,0.0,0.99322,1e-05,0.79828]
[1779688747245,53.26,77315.41,0.0,0.99322,1e-05,0.79848]
[1779688747287,53.26,77316.52,0.0,0.99323,1e-05,0.79752]
[1779688747358,53.26,77316.52,0.0,0.99323,1e-05,0.79752]
[1779688747471,53.26,77316.52,0.0,0.99323,1e-05,0.79752]
[1779688747646,53.26,77316.58,0.0,0.99323,1e-05,0.79747]
[1779688749733,53.26,77317.26,0.0,0.99323,1e-05,0.79688]
[1779688749872,53.26,77317.26,0.0,0.99323,1e-05,0.79688]
[1779688756227,53.26,77316.33,0.0,0.99323,1e-05,0.79768]
[1779688756333,53.26,77316.24,0.0,0.99322,1e-05,0.79776]
[1779688756471,53.26,77316.24,0.0,0.99322,1e-05,0.79776]
[1779688764765,53.26,77315.54,0.0,0.99322,1e-05,0.79837]
[1779688769800,53.26,77314.44,0.0,0.99321,1e-05,0.79932]
[1779688770807,53.26,77315.87,0.0,0.99322,1e-05,0.79808]
[1779688771814,53.26,77320.05,0.0,0.99327,1e-05,0.79267]
[1779688772820,53.26,77321.32,0.0,0.99328,1e-05,0.79158]
[1779688777856,53.26,77320.78,0.0,0.99328,1e-05,0.79204]
[1779688782891,53.26,77319.73,0.0,0.99327,1e-05,0.79295]
[1779688790947,53.26,77320.25,0.0,0.99327,1e-05,0.7925]
[1779688793228,53.26,77320.84,0.0,0.99328,1e-05,0.79199]
[1779688796989,53.26,77323.3,0.0,0.9933,1e-05,0.78987]
[1779688801019,53.26,77321.64,0.0,0.99328,1e-05,0.7913]
[1779688802026,53.26,77319.34,0.0,0.99327,1e-05,0.79329]
[1779688805052,53.26,77320.72,0.0,0.99328,1e-05,0.7921]
[1779688807066,53.26,77322.13,0.0,0.99329,1e-05,0.79088]
[1779688812102,53.26,77326.88,0.0,0.99333,1e-05,0.7868]
[1779688817136,53.26,77327.76,0.0,0.99334,1e-05,0.78604]
[1779688822171,53.26,77330.27,0.0,0.99336,1e-05,0.7839]
[1779688827206,53.26,77329.88,0.0,0.99335,1e-05,0.78423]
[1779688831234,53.26,77332.41,0.0,0.99339,1e-05,0.7803]
[1779688832241,53.26,77331.29,0.0,0.99338,1e-05,0.78125]
[1779688833248,53.26,77330.27,0.0,0.99337,1e-05,0.78212]
[1779688841304,53.26,77330.62,0.0,0.99337,1e-05,0.78182]
[1779688845332,53.26,77331.93,0.0,0.99339,1e-05,0.78071]
[1779688849360,53.26,77334.18,0.0,0.9934,1e-05,0.77879]
[1779688852381,53.26,77333.1,0.0,0.99339,1e-05,0.77971]
[1779688853388,53.26,77330.79,0.0,0.99338,1e-05,0.78168]
[1779688856409,53.26,77329.38,0.0,0.99336,1e-05,0.78288]
[1779688861444,53.26,77330.74,0.0,0.99338,1e-05,0.78172]
[1779688865472,53.26,77332.54,0.0,0.99339,1e-05,0.78019]
[1779688866479,53.26,77334.51,0.0,0.99341,1e-05,0.77851]
[1779688871514,53.26,77334.48,0.0,0.99341,1e-05,0.77854]
[1779688878562,53.26,77334.19,0.0,0.9934,1e-05,0.77878]
[1779688880577,53.26,77331.66,0.0,0.99338,1e-05,0.78094]
[1779688887626,53.26,77326.97,0.0,0.99334,1e-05,0.78494]
[1779688888636,53.26,77323.05,0.0,0.99331,1e-05,0.78831]
[1779688891658,53.26,77322.19,0.0,0.99332,1e-05,0.78726]
[1779688894679,53.26,77324.7,0.0,0.99334,1e-05,0.78511]
[1779688895686,53.26,77325.85,0.0,0.99335,1e-05,0.78413]
[1779688900721,53.26,77325.28,0.0,0.99334,1e-05,0.78461]
[1779688905756,53.26,77325.36,0.0,0.99335,1e-05,0.78455]
[1779688910791,53.26,77327.94,0.0,0.99337,1e-05,0.78234]
[1779688915826,53.26,77327.44,0.0,0.99336,1e-05,0.78277]
[1779688919854,53.26,77323.84,0.0,0.99333,1e-05,0.78585]
[1779688921868,53.26,77314.33,0.0,0.99325,1e-05,0.79404]
[1779688922875,53.26,77311.63,0.0,0.99323,1e-05,0.79637]
[1779688923882,53.26,77310.42,0.0,0.99322,1e-05,0.79742]
[1779688924888,53.26,77307.91,0.0,0.9932,1e-05,0.7996]
[1779688929923,53.26,77307.57,0.0,0.9932,1e-05,0.7999]
[1779688932945,53.26,77306.01,0.0,0.99318,1e-05,0.80126]
[1779688935492,53.26,77306.64,0.0,0.99319,1e-05,0.80071]
[1779688936973,53.26,77304.96,0.0,0.99317,1e-05,0.80217]
[1779688937980,53.26,77301.89,0.0,0.99315,1e-05,0.80485]
[1779688939994,53.26,77300.56,0.0,0.99314,1e-05,0.80602]
[1779688945029,53.26,77300.21,0.0,0.99313,1e-05,0.80633]
[1779688950064,53.26,77297.04,0.0,0.99311,1e-05,0.80911]
[1779688951071,53.26,77293.76,0.0,0.99309,1e-05,0.81017]
[1779688956106,53.26,77292.81,0.0,0.99308,1e-05,0.81101]
[1779688957113,53.26,77288.98,0.0,0.99305,1e-05,0.81439]
[1779688958211,53.26,77288.98,0.0,0.99305,1e-05,0.81439]
[1779688960134,53.26,77285.58,0.0,0.99302,1e-05,0.8174]
[1779688963155,53.26,77284.14,0.0,0.99301,1e-05,0.81867]
[1779688968190,53.26,77284.22,0.0,0.99301,1e-05,0.8186]
[1779688969197,53.26,77291.54,0.0,0.99307,1e-05,0.81213]
[1779688970204,53.26,77293.75,0.0,0.99309,1e-05,0.81018]
[1779688978259,53.26,77292.67,0.0,0.99308,1e-05,0.81113]
[1779688983295,53.26,77292.61,0.0,0.99308,1e-05,0.81118]
[1779688987324,53.26,77293.82,0.0,0.99309,1e-05,0.81012]
[1779688992359,53.26,77293.98,0.0,0.99309,1e-05,0.80998]
[1779688997394,53.26,77294.52,0.0,0.9931,1e-05,0.8095]
[1779689000415,53.26,77298.83,0.0,0.99314,1e-05,0.80572]
[1779689002428,53.26,77300.3,0.0,0.99315,1e-05,0.80444]
[1779689007464,53.26,77299.64,0.0,0.99314,1e-05,0.80501]
[1779689008073,53.26,77299.64,0.0,0.99314,1e-05,0.80501]
[1779689010485,53.26,77292.66,0.0,0.99308,1e-05,0.81114]
[1779689015520,53.26,77292.45,0.0,0.9931,1e-05,0.80951]
[1779689020555,53.26,77293.35,0.0,0.9931,1e-05,0.80872]
[1779689021191,53.26,77293.35,0.0,0.9931,1e-05,0.80872]
[1779689023576,53.26,77291.37,0.0,0.99309,1e-05,0.81046]
[1779689026597,53.26,77289.22,0.0,0.99307,1e-05,0.81235]
[1779689027604,53.26,77287.78,0.0,0.99306,1e-05,0.81362]
[1779689032639,53.26,77286.6,0.0,0.99305,1e-05,0.81466]
[1779689036667,53.26,77284.77,0.0,0.99303,1e-05,0.81628]
[1779689041717,53.26,77274.41,0.0,0.99294,1e-05,0.8255]
[1779689042724,53.26,77283.92,0.0,0.99302,1e-05,0.81704]
[1779689043730,53.26,77285.22,0.0,0.99303,1e-05,0.81589]
[1779689044795,53.26,77285.22,0.0,0.99303,1e-05,0.81589]
[1779689044864,53.26,77285.22,0.0,0.99303,1e-05,0.81589]
[1779689044879,53.26,77285.15,0.0,0.99303,1e-05,0.81595]
[1779689050780,53.26,77284.52,0.0,0.99303,1e-05,0.81651]
[1779689055884,53.26,77284.22,0.0,0.99303,1e-05,0.81677]
[1779689056525,53.26,77281.21,0.0,0.993,1e-05,0.81944]
[1779689061857,53.26,77280.76,0.0,0.993,1e-05,0.81984]
[1779689066892,53.26,77280.74,0.0,0.993,1e-05,0.81986]
[1779689071927,53.26,77280.65,0.0,0.99301,1e-05,0.81811]
[1779689076962,53.26,77280.67,0.0,0.99301,1e-05,0.81809]
[1779689077969,53.26,77281.79,0.0,0.99302,1e-05,0.81709]
[1779689079984,53.26,77283.07,0.0,0.99303,1e-05,0.81596]
[1779689085025,53.26,77282.18,0.0,0.99302,1e-05,0.81675]
[1779689090060,53.26,77282.02,0.0,0.99302,1e-05,0.81689]
[1779689091069,53.26,77285.5,0.0,0.99305,1e-05,0.81381]
[1779689092076,53.26,77289.2,0.0,0.99308,1e-05,0.81055]
[1779689097110,53.26,77288.56,0.0,0.99308,1e-05,0.81111]
[1779689102146,53.26,77287.88,0.0,0.99307,1e-05,0.81171]
[1779689112217,53.26,77288.03,0.0,0.99307,1e-05,0.81158]
[1779689117252,53.26,77287.95,0.0,0.99307,1e-05,0.81165]
[1779689123294,53.26,77287.95,0.0,0.99307,1e-05,0.81165]
[1779689126315,53.26,77289.09,0.0,0.99308,1e-05,0.81064]
[1779689132356,53.26,77288.34,0.0,0.99309,1e-05,0.80948]
[1779689139406,53.26,77288.65,0.0,0.99309,1e-05,0.80921]
[1779689142427,53.26,77289.76,0.0,0.9931,1e-05,0.80823]
[1779689145448,53.26,77288.5,0.0,0.99309,1e-05,0.80934]
[1779689150483,53.26,77287.65,0.0,0.99309,1e-05,0.81009]
[1779689155518,53.26,77288.78,0.0,0.9931,1e-05,0.8091]
[1779689160553,53.26,77288.42,0.0,0.99309,1e-05,0.80941]
[1779689165588,53.26,77294.96,0.0,0.99315,1e-05,0.80368]
[1779689166595,53.26,77303.01,0.0,0.99322,1e-05,0.79666]
[1779689168609,53.26,77304.89,0.0,0.99323,1e-05,0.79503]
[1779689173645,53.26,77305.02,0.0,0.99323,1e-05,0.79492]
[1779689175657,53.26,77308.56,0.0,0.99326,1e-05,0.79185]
[1779689176665,53.26,77310.11,0.0,0.99328,1e-05,0.79052]
[1779689177672,53.26,77314.84,0.0,0.99332,1e-05,0.78645]
[1779689178679,53.26,77316.07,0.0,0.99333,1e-05,0.78539]
[1779689182707,53.26,77317.33,0.0,0.99334,1e-05,0.78431]
[1779689183714,53.26,77318.55,0.0,0.99335,1e-05,0.78326]
[1779689188749,53.26,77318.11,0.0,0.99334,1e-05,0.78364]
[1779689191770,53.26,77317.34,0.0,0.99335,1e-05,0.78252]
[1779689196805,53.26,77318.15,0.0,0.99336,1e-05,0.78183]
[1779689197812,53.26,77314.46,0.0,0.99333,1e-05,0.78499]
[1779689198819,53.26,77312.35,0.0,0.99331,1e-05,0.7868]
[1779689203854,53.26,77312.33,0.0,0.99331,1e-05,0.78682]
[1779689207882,53.26,77310.74,0.0,0.9933,1e-05,0.78818]
[1779689208889,53.26,77308.13,0.0,0.99327,1e-05,0.79043]
[1779689215938,53.26,77307.91,0.0,0.99327,1e-05,0.79062]
[1779689222607,53.26,77307.8,0.0,0.99327,1e-05,0.79072]
[1779689223994,53.26,77306.64,0.0,0.99326,1e-05,0.79172]
[1779689227018,53.26,77307.68,0.0,0.99327,1e-05,0.79082]
[1779689228025,53.26,77306.54,0.0,0.99326,1e-05,0.79181]
[1779689233060,53.26,77305.36,0.0,0.99325,1e-05,0.79283]
[1779689239101,53.26,77305.36,0.0,0.99325,1e-05,0.79283]
[1779689244137,53.26,77304.49,0.0,0.99324,1e-05,0.79358]
[1779689245144,53.26,77302.52,0.0,0.99323,1e-05,0.79529]
[1779689246151,53.26,77300.86,0.0,0.99321,1e-05,0.79673]
[1779689249172,53.26,77299.43,0.0,0.9932,1e-05,0.79797]
[1779689254207,53.26,77298.9,0.0,0.99321,1e-05,0.79663]
[1779689259244,53.26,77298.42,0.0,0.99321,1e-05,0.79704]
[1779689264281,53.26,77295.01,0.0,0.99318,1e-05,0.80001]
[1779689269318,53.26,77293.5,0.0,0.99317,1e-05,0.80133]
[1779689272344,53.26,77291.17,0.0,0.99315,1e-05,0.80337]
[1779689275365,53.26,77292.6,0.0,0.99316,1e-05,0.80212]
[1779689276243,53.26,77292.6,0.0,0.99316,1e-05,0.80212]
[1779689276374,53.26,77335.37,0.0,0.99351,1e-05,0.76547]
[1779689277381,53.26,77346.4,0.0,0.9936,1e-05,0.75626]
[1779689278388,53.26,77345.65,0.0,0.9936,1e-05,0.75688]
[1779689279612,53.26,77345.65,0.0,0.9936,1e-05,0.75688]
[1779689279672,53.26,77344.17,0.0,0.99359,1e-05,0.75811]
[1779689281409,53.26,77336.16,0.0,0.99352,1e-05,0.76481]
[1779689282416,53.26,77333.89,0.0,0.9935,1e-05,0.76672]
[1779689283423,53.26,77331.79,0.0,0.99349,1e-05,0.76849]
[1779689285689,53.26,77331.74,0.0,0.99349,1e-05,0.76853]
[1779689285785,53.26,77336.35,0.0,0.99352,1e-05,0.76465]
[1779689286444,53.26,77337.88,0.0,0.99354,1e-05,0.76337]
[1779689291481,53.26,77351.46,0.0,0.99364,1e-05,0.75206]
[1779689292487,53.26,77363.34,0.0,0.99374,1e-05,0.74229]
[1779689293075,53.26,77363.34,0.0,0.99374,1e-05,0.74229]
[1779689293494,53.26,77367.85,0.0,0.99377,1e-05,0.7386]
[1779689294501,53.26,77370.73,0.0,0.9938,1e-05,0.73626]
[1779689295302,53.26,77370.73,0.0,0.9938,1e-05,0.73626]
[1779689295377,53.26,77370.73,0.0,0.9938,1e-05,0.73626]
[1779689297113,53.26,77370.68,0.0,0.9938,1e-05,0.7363]
[1779689299536,53.26,77382.02,0.0,0.99388,1e-05,0.72713]
[1779689300543,53.26,77384.32,0.0,0.9939,1e-05,0.72529]
[1779689305590,53.26,77384.15,0.0,0.9939,1e-05,0.72542]
[1779689306597,53.26,77383.19,0.0,0.99389,1e-05,0.72619]
[1779689307604,53.26,77378.78,0.0,0.99386,1e-05,0.72974]
[1779689312644,53.26,77378.89,0.0,0.99387,1e-05,0.72796]
[1779689317679,53.26,77374.89,0.0,0.99384,1e-05,0.73119]
[1779689318686,53.26,77372.81,0.0,0.99383,1e-05,0.73287]
[1779689320699,53.26,77371.59,0.0,0.99382,1e-05,0.73386]
[1779689325735,53.26,77371.93,0.0,0.99382,1e-05,0.73358]
[1779689326744,53.26,77399.33,0.0,0.99403,1e-05,0.71166]
[1779689326919,53.26,77399.33,0.0,0.99403,1e-05,0.71166]
[1779689327751,53.26,77416.18,0.0,0.99416,1e-05,0.69846]
[1779689328758,53.26,77416.94,0.0,0.99416,1e-05,0.69787]
[1779689329765,53.26,77417.23,0.0,0.99416,1e-05,0.69765]
[1779689330045,53.26,77417.23,0.0,0.99416,1e-05,0.69765]
[1779689330772,53.26,77416.3,0.0,0.99416,1e-05,0.69837]
[1779689333793,53.26,77417.15,0.0,0.99416,1e-05,0.69771]
[1779689338828,53.26,77416.47,0.0,0.99416,1e-05,0.69824]
[1779689341850,53.26,77411.45,0.0,0.99412,1e-05,0.70215]
[1779689342856,53.26,77408.75,0.0,0.9941,1e-05,0.70426]
[1779689344371,53.26,77408.88,0.0,0.9941,1e-05,0.70416]
[1779689347392,53.26,77409.15,0.0,0.9941,1e-05,0.70394]
[1779689347909,53.26,77472.14,0.0,0.99456,1e-05,0.6561]
[1779689348918,53.26,77474.95,0.0,0.99458,1e-05,0.65403]
[1779689348945,53.26,77474.95,0.0,0.99458,1e-05,0.65403]
[1779689350626,53.26,77474.95,0.0,0.99458,1e-05,0.65403]
[1779689350721,53.26,77455.94,0.0,0.99444,1e-05,0.66813]
[1779689350933,53.26,77439.42,0.0,0.99433,1e-05,0.68059]
[1779689351940,53.26,77429.98,0.0,0.99426,1e-05,0.6878]
[1779689353093,53.26,77429.98,0.0,0.99426,1e-05,0.6878]
[1779689353226,53.26,77429.98,0.0,0.99426,1e-05,0.6878]
[1779689353236,53.26,77429.16,0.0,0.99425,1e-05,0.68843]
[1779689359833,53.26,77430.88,0.0,0.99426,1e-05,0.68711]
[1779689361003,53.26,77434.28,0.0,0.99429,1e-05,0.68451]
[1779689363033,53.26,77416.91,0.0,0.99416,1e-05,0.69789]
[1779689364787,53.26,77411.74,0.0,0.99412,1e-05,0.70192]
[1779689365033,53.26,77417.66,0.0,0.99417,1e-05,0.69731]
[1779689368054,53.26,77423.93,0.0,0.99421,1e-05,0.69246]
[1779689369061,53.26,77418.8,0.0,0.99418,1e-05,0.69643]
[1779689370869,53.26,77418.8,0.0,0.99418,1e-05,0.69643]
[1779689370933,53.26,77414.68,0.0,0.99415,1e-05,0.69963]
[1779689371847,53.26,77414.68,0.0,0.99415,1e-05,0.69963]
[1779689371898,53.26,77438.12,0.0,0.99433,1e-05,0.67997]
[1779689372085,53.26,77457.0,0.0,0.99447,1e-05,0.66575]
[1779689373092,53.26,77467.21,0.0,0.99454,1e-05,0.65817]
[1779689374852,53.26,77467.21,0.0,0.99454,1e-05,0.65817]
[1779689374887,53.26,77466.55,0.0,0.99453,1e-05,0.65866]
[1779689375106,53.26,77475.8,0.0,0.9946,1e-05,0.65185]
[1779689376113,53.26,77476.87,0.0,0.9946,1e-05,0.65106]
[1779689376990,53.26,77476.87,0.0,0.9946,1e-05,0.65106]
[1779689377346,53.26,77476.87,0.0,0.9946,1e-05,0.65106]
[1779689377485,53.26,77476.87,0.0,0.9946,1e-05,0.65106]
[1779689377551,53.26,77477.94,0.0,0.99461,1e-05,0.65028]
[1779689379134,53.26,77488.77,0.0,0.99469,1e-05,0.6424]
[1779689380141,53.26,77492.08,0.0,0.99471,1e-05,0.64]
[1779689381148,53.26,77496.47,0.0,0.99474,1e-05,0.63684]
[1779689382207,53.26,77496.47,0.0,0.99474,1e-05,0.63684]
[1779689382287,53.26,77496.47,0.0,0.99474,1e-05,0.63684]
[1779689383162,53.26,77500.42,0.0,0.99476,1e-05,0.63401]
[1779689386017,53.26,77502.69,0.0,0.99478,1e-05,0.63239]
[1779689386213,53.26,77529.35,0.0,0.99496,1e-05,0.61359]
[1779689387608,53.26,77529.35,0.0,0.99496,1e-05,0.61359]
[1779689387702,53.26,77537.54,0.0,0.99501,1e-05,0.60791]
[1779689388203,53.26,77520.9,0.0,0.9949,1e-05,0.61949]
[1779689389962,53.26,77520.9,0.0,0.9949,1e-05,0.61949]
[1779689389209,53.26,77504.06,0.0,0.99479,1e-05,0.63141]
[1779689390217,53.26,77491.76,0.0,0.99471,1e-05,0.64024]
[1779689391224,53.26,77470.9,0.0,0.99456,1e-05,0.65545]
[1779689392231,53.26,77476.3,0.0,0.9946,1e-05,0.65148]
[1779689393130,53.26,77476.3,0.0,0.9946,1e-05,0.65148]
[1779689393238,53.26,77477.1,0.0,0.99461,1e-05,0.65089]
[1779689394548,53.26,77477.1,0.0,0.99461,1e-05,0.65089]
[1779689394662,53.26,77477.1,0.0,0.99461,1e-05,0.65089]
[1779689394674,53.26,77477.1,0.0,0.99461,1e-05,0.65089]
[1779689394725,53.26,77477.1,0.0,0.99461,1e-05,0.65089]
[1779689395253,53.26,77482.82,0.0,0.99465,1e-05,0.64672]
[1779689396260,53.26,77494.19,0.0,0.99472,1e-05,0.63848]
[1779689397267,53.26,77502.45,0.0,0.99478,1e-05,0.63256]
[1779689398274,53.26,77502.8,0.0,0.99478,1e-05,0.63231]
[1779689399281,53.26,77494.0,0.0,0.99472,1e-05,0.63862]
[1779689400288,53.26,77488.85,0.0,0.99469,1e-05,0.64234]
[1779689401445,53.26,77488.85,0.0,0.99469,1e-05,0.64234]
[1779689401542,53.26,77459.06,0.0,0.99448,1e-05,0.66422]
[1779689402303,53.26,77444.51,0.0,0.99438,1e-05,0.67513]
[1779689403318,53.26,77445.61,0.0,0.99438,1e-05,0.6743]
[1779689404322,53.26,77438.92,0.0,0.99434,1e-05,0.67936]
[1779689405469,53.26,77438.92,0.0,0.99434,1e-05,0.67936]
[1779689405500,53.26,77433.1,0.0,0.99429,1e-05,0.6838]
[1779689406336,53.26,77423.38,0.0,0.99422,1e-05,0.69125]
[1779689407343,53.26,77420.42,0.0,0.9942,1e-05,0.69354]
[1779689409357,53.26,77407.22,0.0,0.9941,1e-05,0.7038]
[1779689410364,53.26,77396.43,0.0,0.99402,1e-05,0.71229]
[1779689411371,53.26,77392.61,0.0,0.99399,1e-05,0.71532]
[1779689415399,53.26,77389.27,0.0,0.99397,1e-05,0.71797]
[1779689418420,53.26,77381.89,0.0,0.99391,1e-05,0.72387]
[1779689421441,53.26,77370.09,0.0,0.99382,1e-05,0.73338]
[1779689422448,53.26,77366.81,0.0,0.99379,1e-05,0.73604]
[1779689424463,53.26,77370.25,0.0,0.99382,1e-05,0.73325]
[1779689429498,53.26,77364.91,0.0,0.99378,1e-05,0.73758]
[1779689430505,53.26,77362.49,0.0,0.99376,1e-05,0.73956]
[1779689431512,53.26,77360.57,0.0,0.99376,1e-05,0.73941]
[1779689433526,53.26,77357.09,0.0,0.99373,1e-05,0.74226]
[1779689434533,53.26,77354.23,0.0,0.99371,1e-05,0.7446]
[1779689438136,53.26,77353.54,0.0,0.9937,1e-05,0.74517]
[1779689438153,53.26,77353.54,0.0,0.9937,1e-05,0.74517]
[1779689438229,53.26,77353.54,0.0,0.9937,1e-05,0.74517]
[1779689438891,53.26,77353.54,0.0,0.9937,1e-05,0.74517]
[1779689438960,53.26,77353.54,0.0,0.9937,1e-05,0.74517]
[1779689438977,53.26,77353.54,0.0,0.9937,1e-05,0.74517]
[1779689438951,53.26,77352.65,0.0,0.9937,1e-05,0.7459]
[1779689439568,53.26,77351.59,0.0,0.99369,1e-05,0.74678]
[1779689444606,53.26,77353.92,0.0,0.99371,1e-05,0.74486]
[1779689448634,53.26,77347.24,0.0,0.99365,1e-05,0.75036]
[1779689450649,53.26,77344.56,0.0,0.99363,1e-05,0.75258]
[1779689453059,53.26,77344.42,0.0,0.99363,1e-05,0.7527]
[1779689453076,53.26,77344.42,0.0,0.99363,1e-05,0.7527]
[1779689453227,53.26,77344.42,0.0,0.99363,1e-05,0.7527]
[1779689453640,53.26,77344.42,0.0,0.99363,1e-05,0.7527]
[1779689453659,53.26,77344.42,0.0,0.99363,1e-05,0.7527]
[1779689453748,53.26,77344.42,0.0,0.99363,1e-05,0.7527]
[1779689453978,53.26,77344.42,0.0,0.99363,1e-05,0.7527]
[1779689453804,53.26,77343.65,0.0,0.99362,1e-05,0.75334]
[1779689455683,53.26,77347.63,0.0,0.99366,1e-05,0.75004]
[1779689456691,53.26,77344.47,0.0,0.99363,1e-05,0.75266]
[1779689460176,53.26,77342.71,0.0,0.99362,1e-05,0.75412]
[1779689460225,53.26,77342.71,0.0,0.99362,1e-05,0.75412]
[1779689460232,53.26,77342.71,0.0,0.99362,1e-05,0.75412]
[1779689460473,53.26,77342.71,0.0,0.99362,1e-05,0.75412]
[1779689461728,53.26,77353.31,0.0,0.9937,1e-05,0.74536]
[1779689462735,53.26,77360.22,0.0,0.99376,1e-05,0.7397]
[1779689465756,53.26,77362.19,0.0,0.99377,1e-05,0.73809]
[1779689466331,53.26,77362.19,0.0,0.99377,1e-05,0.73809]
[1779689466476,53.26,77362.19,0.0,0.99377,1e-05,0.73809]
[1779689466479,53.26,77362.19,0.0,0.99377,1e-05,0.73809]
[1779689466726,53.26,77362.19,0.0,0.99377,1e-05,0.73809]
[1779689466907,53.26,77362.19,0.0,0.99377,1e-05,0.73809]
[1779689466977,53.26,77362.19,0.0,0.99377,1e-05,0.73809]
[1779689466988,53.26,77362.19,0.0,0.99377,1e-05,0.73809]
[1779689466932,53.26,77362.42,0.0,0.99377,1e-05,0.73791]
[1779689467228,53.26,77362.42,0.0,0.99377,1e-05,0.73791]
[1779689467771,53.26,77362.21,0.0,0.99377,1e-05,0.73808]
[1779689473813,53.26,77361.53,0.0,0.99377,1e-05,0.73863]
[1779689474820,53.26,77364.2,0.0,0.99379,1e-05,0.73646]
[1779689476949,53.26,77364.75,0.0,0.99379,1e-05,0.73601]
[1779689476981,53.26,77364.75,0.0,0.99379,1e-05,0.73601]
[1779689477062,53.26,77364.75,0.0,0.99379,1e-05,0.73601]
[1779689477229,53.26,77364.76,0.0,0.99379,1e-05,0.736]
[1779689477928,53.26,77364.76,0.0,0.99379,1e-05,0.736]
[1779689477975,53.26,77364.76,0.0,0.99379,1e-05,0.736]
[1779689478044,53.26,77364.76,0.0,0.99379,1e-05,0.736]
[1779689478026,53.26,77364.68,0.0,0.99379,1e-05,0.73607]
[1779689478224,53.26,77364.68,0.0,0.99379,1e-05,0.73607]
[1779689478848,53.26,77364.14,0.0,0.99379,1e-05,0.7365]
[1779689484165,53.26,77364.71,0.0,0.99379,1e-05,0.73604]
[1779689484228,53.26,77364.71,0.0,0.99379,1e-05,0.73604]
[1779689484378,53.26,77364.71,0.0,0.99379,1e-05,0.73604]
[1779689484475,53.26,77364.71,0.0,0.99379,1e-05,0.73604]
[1779689489926,53.26,77358.27,0.0,0.99374,1e-05,0.74129]
[1779689490401,53.26,77358.27,0.0,0.99374,1e-05,0.74129]
[1779689490458,53.26,77358.27,0.0,0.99374,1e-05,0.74129]
[1779689490475,53.26,77358.27,0.0,0.99374,1e-05,0.74129]
[1779689490933,53.26,77355.5,0.0,0.99372,1e-05,0.74356]
[1779689492467,53.26,77355.94,0.0,0.99374,1e-05,0.74149]
[1779689492475,53.26,77355.94,0.0,0.99374,1e-05,0.74149]
[1779689492724,53.26,77355.94,0.0,0.99374,1e-05,0.74149]
[1779689492947,53.26,77355.61,0.0,0.99373,1e-05,0.74176]
[1779689496975,53.26,77351.82,0.0,0.9937,1e-05,0.74486]
[1779689497983,53.26,77346.27,0.0,0.99366,1e-05,0.74944]
[1779689499996,53.26,77339.83,0.0,0.99361,1e-05,0.75477]
[1779689501003,53.26,77335.15,0.0,0.99357,1e-05,0.75867]
[1779689503017,53.26,77331.12,0.0,0.99354,1e-05,0.76204]
[1779689504028,53.26,77327.37,0.0,0.99351,1e-05,0.76518]
[1779689505034,53.26,77320.81,0.0,0.99345,1e-05,0.77072]
[1779689507048,53.26,77321.2,0.0,0.99346,1e-05,0.77039]
[1779689508055,53.26,77314.97,0.0,0.99341,1e-05,0.77567]
[1779689509062,53.26,77311.71,0.0,0.99338,1e-05,0.77844]
[1779689510069,53.26,77308.0,0.0,0.99335,1e-05,0.78161]
[1779689512083,53.26,77305.43,0.0,0.99333,1e-05,0.78382]
[1779689513090,53.26,77313.01,0.0,0.99339,1e-05,0.77734]
[1779689515104,53.26,77314.34,0.0,0.9934,1e-05,0.7762]
[1779689517240,53.26,77314.51,0.0,0.9934,1e-05,0.77606]
[1779689517303,53.26,77314.51,0.0,0.9934,1e-05,0.77606]
[1779689517475,53.26,77314.51,0.0,0.9934,1e-05,0.77606]
[1779689518564,53.26,77315.94,0.0,0.99341,1e-05,0.77484]
[1779689518682,53.26,77315.94,0.0,0.99341,1e-05,0.77484]
[1779689518725,53.26,77315.94,0.0,0.99341,1e-05,0.77484]
[1779689518727,53.26,77315.72,0.0,0.99341,1e-05,0.77503]
[1779689526070,53.26,77316.85,0.0,0.99342,1e-05,0.77407]
[1779689526083,53.26,77316.85,0.0,0.99342,1e-05,0.77407]
[1779689526228,53.26,77317.46,0.0,0.99343,1e-05,0.77355]
[1779689526279,53.26,77317.46,0.0,0.99343,1e-05,0.77355]
[1779689528976,53.26,77317.5,0.0,0.99343,1e-05,0.77352]
[1779689529103,53.26,77317.5,0.0,0.99343,1e-05,0.77352]
[1779689529202,53.26,77322.17,0.0,0.99346,1e-05,0.76957]
[1779689530209,53.26,77326.89,0.0,0.9935,1e-05,0.76559]
[1779689532594,53.26,77327.38,0.0,0.99351,1e-05,0.76518]
[1779689532663,53.26,77327.38,0.0,0.99351,1e-05,0.76518]
[1779689532725,53.26,77327.38,0.0,0.99351,1e-05,0.76518]
[1779689532793,53.26,77327.38,0.0,0.99351,1e-05,0.76518]
[1779689534102,53.26,77327.27,0.0,0.99351,1e-05,0.76527]
[1779689534138,53.26,77327.19,0.0,0.99351,1e-05,0.76534]
[1779689534224,53.26,77327.19,0.0,0.99351,1e-05,0.76534]
[1779689534977,53.26,77327.19,0.0,0.99351,1e-05,0.76534]
[1779689535045,53.26,77327.19,0.0,0.99351,1e-05,0.76534]
[1779689535000,53.26,77327.36,0.0,0.99351,1e-05,0.76519]
[1779689536975,53.26,77327.19,0.0,0.99351,1e-05,0.76534]
[1779689537068,53.26,77327.19,0.0,0.99351,1e-05,0.76534]
[1779689543302,53.26,77320.29,0.0,0.99345,1e-05,0.77116]
[1779689544309,53.26,77317.8,0.0,0.99343,1e-05,0.77327]
[1779689545312,53.26,77317.8,0.0,0.99343,1e-05,0.77327]
[1779689545320,53.26,77317.8,0.0,0.99343,1e-05,0.77327]
[1779689545475,53.26,77317.8,0.0,0.99343,1e-05,0.77327]
[1779689547103,53.26,77317.77,0.0,0.99343,1e-05,0.77329]
[1779689547216,53.26,77317.69,0.0,0.99343,1e-05,0.77336]
[1779689547229,53.26,77317.69,0.0,0.99343,1e-05,0.77336]
[1779689547330,53.26,77317.65,0.0,0.99343,1e-05,0.77339]
[1779689552370,53.26,77307.34,0.0,0.99336,1e-05,0.7804]
[1779689553376,53.26,77305.09,0.0,0.99334,1e-05,0.78232]
[1779689554384,53.26,77301.01,0.0,0.9933,1e-05,0.78583]
[1779689556726,53.26,77299.36,0.0,0.99329,1e-05,0.78725]
[1779689556864,53.26,77299.36,0.0,0.99329,1e-05,0.78725]
[1779689556980,53.26,77299.36,0.0,0.99329,1e-05,0.78725]
[1779689557136,53.26,77299.36,0.0,0.99329,1e-05,0.78725]
[1779689560072,53.26,77298.24,0.0,0.99328,1e-05,0.78821]
[1779689560084,53.26,77298.24,0.0,0.99328,1e-05,0.78821]
[1779689559419,53.26,77295.93,0.0,0.99326,1e-05,0.7902]
[1779689560426,53.26,77295.6,0.0,0.99326,1e-05,0.79049]
[1779689562722,53.26,77294.69,0.0,0.99325,1e-05,0.79128]
[1779689562807,53.26,77294.69,0.0,0.99325,1e-05,0.79128]
[1779689564728,53.26,77293.98,0.0,0.99324,1e-05,0.79189]
[1779689564848,53.26,77293.98,0.0,0.99324,1e-05,0.79189]
[1779689568732,53.26,77292.09,0.0,0.99323,1e-05,0.79353]
[1779689568866,53.26,77292.09,0.0,0.99323,1e-05,0.79353]
[1779689569996,53.26,77291.55,0.0,0.99322,1e-05,0.794]
[1779689570107,53.26,77291.55,0.0,0.99322,1e-05,0.794]
[1779689570098,53.26,77292.46,0.0,0.99323,1e-05,0.79321]
[1779689570226,53.26,77292.46,0.0,0.99323,1e-05,0.79321]
[1779689570734,53.26,77292.46,0.0,0.99323,1e-05,0.79321]
[1779689570827,53.26,77292.46,0.0,0.99323,1e-05,0.79321]
[1779689570829,53.26,77293.79,0.0,0.99324,1e-05,0.79206]
[1779689574728,53.26,77293.77,0.0,0.99324,1e-05,0.79207]
[1779689574843,53.26,77293.77,0.0,0.99324,1e-05,0.79207]
[1779689578269,53.26,77294.76,0.0,0.99325,1e-05,0.79122]
[1779689578335,53.26,77294.76,0.0,0.99325,1e-05,0.79122]
[1779689578474,53.26,77294.76,0.0,0.99325,1e-05,0.79122]
[1779689578734,53.26,77294.76,0.0,0.99325,1e-05,0.79122]
[1779689578746,53.26,77294.76,0.0,0.99325,1e-05,0.79122]
[1779689578828,53.26,77294.8,0.0,0.99325,1e-05,0.79118]
[1779689580727,53.26,77294.63,0.0,0.99325,1e-05,0.79133]
[1779689580842,53.26,77294.63,0.0,0.99325,1e-05,0.79133]
[1779689582731,53.26,77292.6,0.0,0.99323,1e-05,0.79309]
[1779689582842,53.26,77292.6,0.0,0.99323,1e-05,0.79309]
[1779689585083,53.26,77293.1,0.0,0.99324,1e-05,0.79265]
[1779689585163,53.26,77293.06,0.0,0.99324,1e-05,0.79269]
[1779689585205,53.26,77293.06,0.0,0.99324,1e-05,0.79269]
[1779689585226,53.26,77293.06,0.0,0.99324,1e-05,0.79269]
[1779689585601,53.26,77293.44,0.0,0.99324,1e-05,0.79236]
[1779689586734,53.26,77293.44,0.0,0.99324,1e-05,0.79236]
[1779689586876,53.26,77293.44,0.0,0.99324,1e-05,0.79236]
[1779689586997,53.26,77293.44,0.0,0.99324,1e-05,0.79236]
[1779689587222,53.26,77294.35,0.0,0.99325,1e-05,0.79157]
[1779689587355,53.26,77294.35,0.0,0.99325,1e-05,0.79157]
[1779689592650,53.26,77291.67,0.0,0.99323,1e-05,0.79389]
[1779689594534,53.26,77290.1,0.0,0.99321,1e-05,0.79526]
[1779689594689,53.26,77290.1,0.0,0.99321,1e-05,0.79526]
[1779689594724,53.26,77290.1,0.0,0.99321,1e-05,0.79526]
[1779689594798,53.26,77290.1,0.0,0.99321,1e-05,0.79526]
[1779689596635,53.26,77291.17,0.0,0.99322,1e-05,0.79433]
[1779689596708,53.26,77291.17,0.0,0.99322,1e-05,0.79433]
[1779689596729,53.26,77291.17,0.0,0.99322,1e-05,0.79433]
[1779689596737,53.26,77290.85,0.0,0.99322,1e-05,0.7946]
[1779689597685,53.26,77288.72,0.0,0.9932,1e-05,0.79646]
[1779689598731,53.26,77288.72,0.0,0.9932,1e-05,0.79646]
[1779689598842,53.26,77288.72,0.0,0.9932,1e-05,0.79646]
[1779689602731,53.26,77287.63,0.0,0.99319,1e-05,0.7974]
[1779689602902,53.26,77287.63,0.0,0.99319,1e-05,0.7974]
[1779689606733,53.26,77287.78,0.0,0.99319,1e-05,0.79727]
[1779689606803,53.26,77287.78,0.0,0.99319,1e-05,0.79727]
[1779689606989,53.26,77287.78,0.0,0.99319,1e-05,0.79727]
[1779689607233,53.26,77288.31,0.0,0.9932,1e-05,0.79681]
[1779689607367,53.26,77288.31,0.0,0.9932,1e-05,0.79681]
[1779689610733,53.26,77287.68,0.0,0.99319,1e-05,0.79736]
[1779689610835,53.26,77287.68,0.0,0.99319,1e-05,0.79736]
[1779689610877,53.26,77287.68,0.0,0.99319,1e-05,0.79736]
[1779689610950,53.26,77287.68,0.0,0.99319,1e-05,0.79736]
[1779689610974,53.26,77287.68,0.0,0.99319,1e-05,0.79736]
[1779689611052,53.26,77283.64,0.0,0.99317,1e-05,0.79907]
[1779689612791,53.26,77286.8,0.0,0.9932,1e-05,0.79632]
[1779689613548,53.26,77286.8,0.0,0.9932,1e-05,0.79632]
[1779689613561,53.26,77286.8,0.0,0.9932,1e-05,0.79632]
[1779689613724,53.26,77286.8,0.0,0.9932,1e-05,0.79632]
[1779689613797,53.26,77288.88,0.0,0.99322,1e-05,0.79451]
[1779689614805,53.26,77292.39,0.0,0.99325,1e-05,0.79147]
[1779689615812,53.26,77294.62,0.0,0.99326,1e-05,0.78954]
[1779689616316,53.26,77294.62,0.0,0.99326,1e-05,0.78954]
[1779689616380,53.26,77294.62,0.0,0.99326,1e-05,0.78954]
[1779689616475,53.26,77294.62,0.0,0.99326,1e-05,0.78954]
[1779689616818,53.26,77294.38,0.0,0.99326,1e-05,0.78975]
[1779689618528,53.26,77295.48,0.0,0.99327,1e-05,0.7888]
[1779689623868,53.26,77297.86,0.0,0.99329,1e-05,0.78675]
[1779689624860,53.26,77297.86,0.0,0.99329,1e-05,0.78675]
[1779689624876,53.26,77297.86,0.0,0.99329,1e-05,0.78675]
[1779689624974,53.26,77297.86,0.0,0.99329,1e-05,0.78675]
[1779689625020,53.26,77297.46,0.0,0.99329,1e-05,0.78709]
[1779689630917,53.26,77298.12,0.0,0.99329,1e-05,0.78652]
[1779689633637,53.26,77296.74,0.0,0.99328,1e-05,0.78771]
[1779689633663,53.26,77296.74,0.0,0.99328,1e-05,0.78771]
[1779689633725,53.26,77296.74,0.0,0.99328,1e-05,0.78771]
[1779689633938,53.26,77297.56,0.0,0.99329,1e-05,0.787]
[1779689639980,53.26,77297.53,0.0,0.99329,1e-05,0.78703]
[1779689641995,53.26,77300.35,0.0,0.99331,1e-05,0.7846]
[1779689643002,53.26,77304.38,0.0,0.99335,1e-05,0.78115]
[1779689644872,53.26,77303.93,0.0,0.99334,1e-05,0.78153]
[1779689644937,53.26,77303.93,0.0,0.99334,1e-05,0.78153]
[1779689644975,53.26,77303.93,0.0,0.99334,1e-05,0.78153]
[1779689645017,53.26,77303.21,0.0,0.99334,1e-05,0.78215]
[1779689650052,53.26,77301.4,0.0,0.99332,1e-05,0.7837]
[1779689651634,53.26,77301.08,0.0,0.99332,1e-05,0.78398]
[1779689651724,53.26,77301.08,0.0,0.99332,1e-05,0.78398]
[1779689651744,53.26,77301.08,0.0,0.99332,1e-05,0.78398]
[1779689651980,53.26,77301.08,0.0,0.99332,1e-05,0.78398]
[1779689652066,53.26,77301.0,0.0,0.99332,1e-05,0.78405]
[1779689657102,53.26,77298.98,0.0,0.9933,1e-05,0.78578]
[1779689658109,53.26,77296.15,0.0,0.99328,1e-05,0.78822]
[1779689659003,53.26,77296.15,0.0,0.99328,1e-05,0.78822]
[1779689659066,53.26,77296.15,0.0,0.99328,1e-05,0.78822]
[1779689659223,53.26,77296.15,0.0,0.99328,1e-05,0.78822]
[1779689659116,53.26,77292.09,0.0,0.99324,1e-05,0.79173]
[1779689663144,53.26,77290.1,0.0,0.99323,1e-05,0.79345]
[1779689665158,53.26,77287.77,0.0,0.99321,1e-05,0.79547]
[1779689665441,53.26,77287.77,0.0,0.99321,1e-05,0.79547]
[1779689665473,53.26,77287.77,0.0,0.99321,1e-05,0.79547]
[1779689665507,53.26,77287.77,0.0,0.99321,1e-05,0.79547]
[1779689665725,53.26,77287.77,0.0,0.99321,1e-05,0.79547]
[1779689666165,53.26,77288.39,0.0,0.99321,1e-05,0.79494]
[1779689671202,53.26,77286.95,0.0,0.99321,1e-05,0.79438]
[1779689676237,53.26,77286.23,0.0,0.99321,1e-05,0.79501]
[1779689679108,53.26,77286.0,0.0,0.99321,1e-05,0.79521]
[1779689679118,53.26,77286.0,0.0,0.99321,1e-05,0.79521]
[1779689679226,53.26,77286.0,0.0,0.99321,1e-05,0.79521]
[1779689679340,53.26,77286.0,0.0,0.99321,1e-05,0.79521]
[1779689680265,53.26,77283.08,0.0,0.99318,1e-05,0.79775]
[1779689682279,53.26,77281.11,0.0,0.99317,1e-05,0.79947]
[1779689682730,53.26,77281.11,0.0,0.99317,1e-05,0.79947]
[1779689682800,53.26,77281.11,0.0,0.99317,1e-05,0.79947]
[1779689683286,53.26,77280.85,0.0,0.99316,1e-05,0.79969]
[1779689686730,53.26,77280.7,0.0,0.99316,1e-05,0.79982]
[1779689686833,53.26,77280.7,0.0,0.99316,1e-05,0.79982]
[1779689686857,53.26,77278.53,0.0,0.99314,1e-05,0.80172]
[1779689688325,53.26,77276.58,0.0,0.99313,1e-05,0.80343]
[1779689690728,53.26,77276.6,0.0,0.99313,1e-05,0.80341]
[1779689690922,53.26,77276.6,0.0,0.99313,1e-05,0.80341]
[1779689691020,53.26,77272.44,0.0,0.99309,1e-05,0.80707]
[1779689691345,53.26,77270.65,0.0,0.99308,1e-05,0.80864]
[1779689692728,53.26,77270.65,0.0,0.99308,1e-05,0.80864]
[1779689692838,53.26,77270.65,0.0,0.99308,1e-05,0.80864]
[1779689692942,53.26,77270.11,0.0,0.99307,1e-05,0.80912]
[1779689693966,53.26,77270.11,0.0,0.99307,1e-05,0.80912]
[1779689694052,53.26,77252.85,0.0,0.99292,1e-05,0.82446]
[1779689694368,53.26,77248.86,0.0,0.99288,1e-05,0.82804]
[1779689695373,53.26,77251.22,0.0,0.99291,1e-05,0.82592]
[1779689696676,53.26,77251.22,0.0,0.99291,1e-05,0.82592]
[1779689696744,53.26,77251.22,0.0,0.99291,1e-05,0.82592]
[1779689697132,53.26,77251.22,0.0,0.99291,1e-05,0.82592]
[1779689697215,53.26,77251.22,0.0,0.99291,1e-05,0.82592]
[1779689697200,53.26,77252.16,0.0,0.99291,1e-05,0.82508]
[1779689699233,53.26,77252.44,0.0,0.99292,1e-05,0.82483]
[1779689699284,53.26,77252.44,0.0,0.99292,1e-05,0.82483]
[1779689699401,53.26,77251.0,0.0,0.9929,1e-05,0.82612]
[1779689700398,53.26,77251.0,0.0,0.9929,1e-05,0.82612]
[1779689700858,53.26,77251.0,0.0,0.9929,1e-05,0.82612]
[1779689700961,53.26,77251.0,0.0,0.9929,1e-05,0.82612]
[1779689701275,53.26,77251.0,0.0,0.9929,1e-05,0.82612]
[1779689701061,53.26,77251.57,0.0,0.99291,1e-05,0.82561]
[1779689701386,53.26,77251.57,0.0,0.99291,1e-05,0.82561]
[1779689701453,53.26,77255.12,0.0,0.99294,1e-05,0.82243]
[1779689702740,53.26,77255.12,0.0,0.99294,1e-05,0.82243]
[1779689702836,53.26,77255.12,0.0,0.99294,1e-05,0.82243]
[1779689703228,53.26,77255.12,0.0,0.99294,1e-05,0.82243]
[1779689703258,53.26,77255.85,0.0,0.99295,1e-05,0.82178]
[1779689703517,53.26,77255.85,0.0,0.99295,1e-05,0.82178]
[1779689703617,53.26,77264.55,0.0,0.99302,1e-05,0.81404]
[1779689704467,53.26,77262.81,0.0,0.99301,1e-05,0.81558]
[1779689706481,53.26,77260.42,0.0,0.99299,1e-05,0.8177]
[1779689707488,53.26,77260.42,0.0,0.99299,1e-05,0.8177]
[1779689707637,53.26,77260.42,0.0,0.99299,1e-05,0.8177]
[1779689707723,53.26,77260.42,0.0,0.99299,1e-05,0.8177]
[1779689707810,53.26,77258.02,0.0,0.99297,1e-05,0.81984]
[1779689708495,53.26,77259.91,0.0,0.99298,1e-05,0.81816]
[1779689710509,53.26,77258.4,0.0,0.99297,1e-05,0.8195]
[1779689715545,53.26,77258.96,0.0,0.99297,1e-05,0.819]
[1779689718564,53.26,77251.71,0.0,0.99291,1e-05,0.82549]
[1779689719572,53.26,77249.71,0.0,0.99289,1e-05,0.82728]
[1779689720580,53.26,77247.0,0.0,0.99287,1e-05,0.82972]
[1779689722594,53.26,77245.18,0.0,0.99285,1e-05,0.83136]
[1779689725615,53.26,77243.28,0.0,0.99283,1e-05,0.83308]
[1779689726714,53.26,77243.28,0.0,0.99283,1e-05,0.83308]
[1779689726831,53.26,77240.24,0.0,0.99281,1e-05,0.83583]
[1779689727350,53.26,77240.24,0.0,0.99281,1e-05,0.83583]
[1779689727638,53.26,77238.19,0.0,0.99279,1e-05,0.83769]
[1779689728637,53.26,77226.63,0.0,0.99268,1e-05,0.84824]
[1779689729644,53.26,77225.46,0.0,0.99267,1e-05,0.84931]
[1779689730664,53.26,77225.46,0.0,0.99267,1e-05,0.84931]
[1779689730763,53.26,77225.46,0.0,0.99267,1e-05,0.84931]
[1779689730838,53.26,77225.27,0.0,0.99267,1e-05,0.84949]
[1779689731658,53.26,77224.58,0.0,0.99268,1e-05,0.84823]
[1779689732731,53.26,77224.58,0.0,0.99268,1e-05,0.84823]
[1779689732734,53.26,77216.25,0.0,0.99261,1e-05,0.85591]
[1779689733672,53.26,77214.22,0.0,0.99259,1e-05,0.85779]
[1779689734679,53.26,77212.19,0.0,0.99257,1e-05,0.85967]
[1779689735686,53.26,77213.68,0.0,0.99258,1e-05,0.85829]
[1779689736693,53.26,77217.24,0.0,0.99262,1e-05,0.85499]
[1779689737700,53.26,77219.2,0.0,0.99263,1e-05,0.85318]
[1779689738735,53.26,77219.2,0.0,0.99263,1e-05,0.85318]
[1779689738828,53.26,77222.18,0.0,0.99266,1e-05,0.85044]
[1779689739714,53.26,77220.76,0.0,0.99265,1e-05,0.85174]
[1779689743741,53.26,77216.27,0.0,0.99261,1e-05,0.85589]
[1779689744749,53.26,77213.09,0.0,0.99258,1e-05,0.85883]
[1779689746185,53.26,77213.09,0.0,0.99258,1e-05,0.85883]
[1779689747770,53.26,77210.88,0.0,0.99256,1e-05,0.86088]
[1779689749784,53.26,77207.75,0.0,0.99253,1e-05,0.8638]
[1779689751798,53.26,77205.14,0.0,0.9925,1e-05,0.86623]
[1779689753812,53.26,77207.24,0.0,0.99252,1e-05,0.86427]
[1779689754448,53.26,77207.24,0.0,0.99252,1e-05,0.86427]
[1779689754727,53.26,77207.24,0.0,0.99252,1e-05,0.86427]
[1779689754851,53.26,77207.24,0.0,0.99252,1e-05,0.86427]
[1779689754953,53.26,77207.17,0.0,0.99252,1e-05,0.86434]
[1779689756833,53.26,77209.77,0.0,0.99255,1e-05,0.86192]
[1779689757840,53.26,77213.94,0.0,0.99258,1e-05,0.85804]
[1779689761868,53.26,77215.57,0.0,0.9926,1e-05,0.85653]
[1779689766185,53.26,77214.29,0.0,0.99259,1e-05,0.85772]
[1779689766730,53.26,77214.29,0.0,0.99259,1e-05,0.85772]
[1779689771939,53.26,77214.76,0.0,0.99259,1e-05,0.85728]
[1779689772945,53.26,77216.34,0.0,0.99261,1e-05,0.85582]
[1779689775967,53.26,77219.54,0.0,0.99264,1e-05,0.85287]
[1779689777981,53.26,77218.15,0.0,0.99262,1e-05,0.85415]
[1779689781002,53.26,77219.54,0.0,0.99264,1e-05,0.85287]
[1779689785030,53.26,77218.33,0.0,0.99263,1e-05,0.85398]
[1779689787044,53.26,77219.48,0.0,0.99264,1e-05,0.85292]
[1779689790065,53.26,77218.11,0.0,0.99262,1e-05,0.85419]
[1779689792079,53.26,77215.44,0.0,0.99261,1e-05,0.85475]
[1779689793924,53.26,77215.38,0.0,0.99261,1e-05,0.85481]
[1779689793972,53.26,77215.38,0.0,0.99261,1e-05,0.85481]
[1779689794093,53.26,77211.59,0.0,0.99258,1e-05,0.85831]
[1779689795100,53.26,77208.67,0.0,0.99255,1e-05,0.86103]
[1779689796108,53.26,77206.89,0.0,0.99254,1e-05,0.86268]
[1779689797114,53.26,77205.69,0.0,0.99252,1e-05,0.8638]
[1779689801143,53.26,77207.07,0.0,0.99254,1e-05,0.86252]
[1779689803157,53.26,77205.73,0.0,0.99252,1e-05,0.86376]
[1779689804164,53.26,77204.33,0.0,0.99251,1e-05,0.86507]
[1779689805171,53.26,77201.72,0.0,0.99249,1e-05,0.86751]
[1779689809199,53.26,77198.84,0.0,0.99246,1e-05,0.87021]
[1779689812220,53.26,77201.17,0.0,0.99248,1e-05,0.86802]
[1779689817255,53.26,77200.61,0.0,0.99248,1e-05,0.86855]
[1779689822291,53.26,77201.33,0.0,0.99248,1e-05,0.86787]
[1779689824312,53.26,77205.42,0.0,0.99252,1e-05,0.86405]
[1779689825319,53.26,77210.65,0.0,0.99257,1e-05,0.85919]
[1779689827333,53.26,77211.72,0.0,0.99258,1e-05,0.85819]
[1779689832368,53.26,77211.99,0.0,0.99258,1e-05,0.85794]
[1779689837427,53.26,77212.07,0.0,0.99258,1e-05,0.85787]
[1779689839441,53.26,77213.64,0.0,0.9926,1e-05,0.85642]
[1779689840448,53.26,77215.17,0.0,0.99261,1e-05,0.855]
[1779689842462,53.26,77217.38,0.0,0.99263,1e-05,0.85296]
[1779689847498,53.26,77217.39,0.0,0.99263,1e-05,0.85295]
[1779689849511,53.26,77219.7,0.0,0.99265,1e-05,0.85082]
[1779689855553,53.26,77220.45,0.0,0.99268,1e-05,0.84824]
[1779689858574,53.26,77225.5,0.0,0.99272,1e-05,0.84361]
[1779689859581,53.26,77230.91,0.0,0.99277,1e-05,0.83867]
[1779689862602,53.26,77228.58,0.0,0.99275,1e-05,0.8408]
[1779689863609,53.26,77226.51,0.0,0.99273,1e-05,0.84268]
[1779689864616,53.26,77227.99,0.0,0.99274,1e-05,0.84133]
[1779689866630,53.26,77229.76,0.0,0.99276,1e-05,0.83972]
[1779689871665,53.26,77229.23,0.0,0.99276,1e-05,0.8402]
[1779689874686,53.26,77230.24,0.0,0.99276,1e-05,0.83928]
[1779689879721,53.26,77229.74,0.0,0.99276,1e-05,0.83974]
[1779689884756,53.26,77231.15,0.0,0.99277,1e-05,0.83846]
[1779689889797,53.26,77229.94,0.0,0.99276,1e-05,0.83956]
[1779689894832,53.26,77230.82,0.0,0.99277,1e-05,0.83876]
[1779689901881,53.26,77230.7,0.0,0.99277,1e-05,0.83886]
[1779689906916,53.26,77230.94,0.0,0.99277,1e-05,0.83865]
[1779689911951,53.26,77231.27,0.0,0.99279,1e-05,0.83647]
[1779689916986,53.26,77230.69,0.0,0.99278,1e-05,0.837]
[1779689917993,53.26,77229.29,0.0,0.99277,1e-05,0.83827]
[1779689923029,53.26,77229.29,0.0,0.99277,1e-05,0.83827]
[1779689928064,53.26,77230.45,0.0,0.99278,1e-05,0.83721]
[1779689933099,53.26,77230.49,0.0,0.99278,1e-05,0.83718]
[1779689938134,53.26,77230.61,0.0,0.99278,1e-05,0.83707]
[1779689944177,53.26,77230.46,0.0,0.99278,1e-05,0.8372]
[1779689950219,53.26,77221.33,0.0,0.9927,1e-05,0.84554]
[1779689951225,53.26,77214.04,0.0,0.99263,1e-05,0.85224]
[1779689956261,53.26,77213.54,0.0,0.99263,1e-05,0.8527]
[1779689957268,53.26,77215.17,0.0,0.99264,1e-05,0.8512]
[1779689962303,53.26,77215.55,0.0,0.99265,1e-05,0.85085]
[1779689965324,53.26,77214.51,0.0,0.99264,1e-05,0.8518]
[1779689970358,53.26,77215.09,0.0,0.99264,1e-05,0.85127]
[1779689975394,53.26,77214.7,0.0,0.99266,1e-05,0.84973]
[1779689981437,53.26,77214.3,0.0,0.99265,1e-05,0.8501]
[1779689986472,53.26,77214.03,0.0,0.99265,1e-05,0.85035]
[1779689991507,53.26,77215.05,0.0,0.99266,1e-05,0.84941]
[1779689997549,53.26,77215.33,0.0,0.99266,1e-05,0.84915]
[1779690002584,53.26,77215.05,0.0,0.99266,1e-05,0.84941]
[1779690004598,53.26,77214.02,0.0,0.99265,1e-05,0.85036]
[1779690009633,53.26,77213.37,0.0,0.99264,1e-05,0.85095]
[1779690014669,53.26,77213.07,0.0,0.99264,1e-05,0.85123]
[1779690016682,53.26,77214.14,0.0,0.99265,1e-05,0.85024]
[1779690021717,53.26,77213.27,0.0,0.99264,1e-05,0.85105]
[1779690026752,53.26,77212.44,0.0,0.99263,1e-05,0.85181]
[1779690027759,53.26,77206.39,0.0,0.99258,1e-05,0.85741]
[1779690032794,53.26,77206.81,0.0,0.9926,1e-05,0.85511]
[1779690034817,53.26,77205.51,0.0,0.99259,1e-05,0.85631]
[1779690035825,53.26,77204.23,0.0,0.99258,1e-05,0.8575]
[1779690038846,53.26,77201.34,0.0,0.99255,1e-05,0.86018]
[1779690039853,53.26,77200.29,0.0,0.99254,1e-05,0.86116]
[1779690040860,53.26,77199.2,0.0,0.99253,1e-05,0.86218]
[1779690041867,53.26,77198.16,0.0,0.99252,1e-05,0.86315]
[1779690043881,53.26,77196.78,0.0,0.99251,1e-05,0.86443]
[1779690048916,53.26,77187.33,0.0,0.99242,1e-05,0.8733]
[1779690049923,53.26,77187.71,0.0,0.99242,1e-05,0.87294]
[1779690054963,53.26,77188.15,0.0,0.99243,1e-05,0.87253]
[1779690056975,53.26,77186.59,0.0,0.99241,1e-05,0.874]
[1779690061003,53.26,77184.83,0.0,0.99239,1e-05,0.87566]
[1779690062010,53.26,77182.18,0.0,0.99237,1e-05,0.87816]
[1779690067045,53.26,77182.34,0.0,0.99237,1e-05,0.87801]
[1779690070066,53.26,77181.19,0.0,0.99236,1e-05,0.8791]
[1779690071073,53.26,77174.23,0.0,0.99229,1e-05,0.88571]
[1779690076108,53.26,77177.8,0.0,0.99233,1e-05,0.88232]
[1779690081143,53.26,77176.21,0.0,0.99231,1e-05,0.88383]
[1779690082150,53.26,77177.61,0.0,0.99233,1e-05,0.8825]
[1779690087185,53.26,77177.1,0.0,0.99232,1e-05,0.88298]
[1779690088192,53.26,77175.84,0.0,0.99231,1e-05,0.88418]
[1779690093227,53.26,77176.04,0.0,0.99233,1e-05,0.88204]
[1779690095240,53.26,77174.0,0.0,0.99231,1e-05,0.88398]
[1779690100276,53.26,77173.74,0.0,0.99231,1e-05,0.88422]
[1779690103297,53.26,77170.42,0.0,0.99227,1e-05,0.88739]
[1779690104304,53.26,77168.86,0.0,0.99226,1e-05,0.88888]
[1779690105311,53.26,77164.06,0.0,0.99221,1e-05,0.89348]
[1779690106318,53.26,77162.25,0.0,0.9922,1e-05,0.89522]
[1779690111353,53.26,77163.34,0.0,0.99221,1e-05,0.89417]
[1779690113367,53.26,77164.8,0.0,0.99222,1e-05,0.89277]
[1779690114374,53.26,77166.61,0.0,0.99224,1e-05,0.89104]
[1779690114808,53.26,77166.61,0.0,0.99224,1e-05,0.89104]
[1779690115381,53.26,77169.1,0.0,0.99226,1e-05,0.88865]
[1779690116726,53.26,77169.1,0.0,0.99226,1e-05,0.88865]
[1779690116388,53.26,77171.16,0.0,0.99228,1e-05,0.88668]
[1779690116846,53.26,77171.16,0.0,0.99228,1e-05,0.88668]
[1779690117395,53.26,77170.77,0.0,0.99228,1e-05,0.88706]
[1779690120416,53.26,77172.2,0.0,0.99229,1e-05,0.88569]
[1779690122430,53.26,77173.47,0.0,0.9923,1e-05,0.88448]
[1779690125451,53.26,77179.58,0.0,0.99236,1e-05,0.87868]
[1779690126458,53.26,77182.73,0.0,0.99239,1e-05,0.8757]
[1779690127465,53.26,77183.73,0.0,0.9924,1e-05,0.87475]
[1779690128472,53.26,77185.47,0.0,0.99242,1e-05,0.87311]
[1779690129479,53.26,77187.81,0.0,0.99244,1e-05,0.87091]
[1779690130486,53.26,77189.95,0.0,0.99246,1e-05,0.8689]
[1779690131493,53.26,77193.33,0.0,0.99249,1e-05,0.86573]
[1779690136528,53.26,77193.87,0.0,0.9925,1e-05,0.86523]
[1779690137535,53.26,77194.87,0.0,0.9925,1e-05,0.86429]
[1779690138542,53.26,77193.26,0.0,0.99249,1e-05,0.8658]
[1779690139549,53.26,77192.28,0.0,0.99248,1e-05,0.86672]
[1779690140556,53.26,77189.54,0.0,0.99246,1e-05,0.86929]
[1779690142569,53.26,77187.96,0.0,0.99244,1e-05,0.87077]
[1779690143577,53.26,77186.06,0.0,0.99242,1e-05,0.87256]
[1779690144584,53.26,77184.96,0.0,0.99241,1e-05,0.87359]
[1779690149619,53.26,77185.87,0.0,0.99242,1e-05,0.87274]
[1779690150631,53.26,77187.84,0.0,0.99244,1e-05,0.87088]
[1779690152645,53.26,77189.54,0.0,0.99247,1e-05,0.86735]
[1779690154659,53.26,77192.36,0.0,0.9925,1e-05,0.86472]
[1779690155666,53.26,77194.82,0.0,0.99252,1e-05,0.86242]
[1779690157680,53.26,77193.42,0.0,0.99251,1e-05,0.86372]
[1779690162718,53.26,77193.98,0.0,0.99251,1e-05,0.8632]
[1779690166746,53.26,77191.67,0.0,0.99249,1e-05,0.86536]
[1779690171781,53.26,77192.14,0.0,0.9925,1e-05,0.86492]
[1779690176816,53.26,77192.15,0.0,0.9925,1e-05,0.86491]
[1779690182355,53.26,77191.59,0.0,0.99249,1e-05,0.86544]
[1779690187893,53.26,77191.28,0.0,0.99249,1e-05,0.86573]
[1779690190914,53.26,77182.02,0.0,0.9924,1e-05,0.87443]
[1779690191921,53.26,77180.23,0.0,0.99238,1e-05,0.87612]
[1779690194942,53.26,77179.08,0.0,0.99237,1e-05,0.87721]
[1779690195950,53.26,77178.03,0.0,0.99236,1e-05,0.8782]
[1779690197964,53.26,77170.26,0.0,0.99229,1e-05,0.88558]
[1779690198971,53.26,77164.76,0.0,0.99224,1e-05,0.89084]
[1779690200985,53.26,77163.58,0.0,0.99223,1e-05,0.89197]
[1779690201992,53.26,77162.25,0.0,0.99221,1e-05,0.89325]
[1779690204009,53.26,77160.19,0.0,0.99219,1e-05,0.89523]
[1779690205014,53.26,77158.57,0.0,0.99218,1e-05,0.89679]
[1779690206024,53.26,77153.54,0.0,0.99213,1e-05,0.90165]
[1779690207029,53.26,77146.61,0.0,0.99206,1e-05,0.90838]
[1779690208036,53.26,77144.65,0.0,0.99204,1e-05,0.91029]
[1779690209044,53.26,77143.3,0.0,0.99203,1e-05,0.91161]
[1779690214079,53.26,77142.82,0.0,0.99204,1e-05,0.91008]
[1779690219114,53.26,77142.33,0.0,0.99204,1e-05,0.91056]
[1779690221128,53.26,77145.13,0.0,0.99206,1e-05,0.90783]
[1779690222135,53.26,77150.68,0.0,0.99212,1e-05,0.90244]
[1779690225156,53.26,77152.46,0.0,0.99213,1e-05,0.90071]
[1779690228177,53.26,77151.26,0.0,0.99212,1e-05,0.90187]
[1779690234219,53.26,77150.96,0.0,0.99212,1e-05,0.90217]
[1779690239254,53.26,77151.23,0.0,0.99212,1e-05,0.9019]
[1779690241268,53.26,77148.79,0.0,0.9921,1e-05,0.90427]
[1779690244289,53.26,77150.5,0.0,0.99212,1e-05,0.90261]
[1779690245296,53.26,77152.67,0.0,0.99214,1e-05,0.90051]
[1779690246304,53.26,77150.46,0.0,0.99211,1e-05,0.90265]
[1779690251339,53.26,77150.89,0.0,0.99212,1e-05,0.90223]
[1779690256374,53.26,77150.44,0.0,0.99211,1e-05,0.90267]
[1779690261409,53.26,77151.26,0.0,0.99212,1e-05,0.90187]
[1779690262416,53.26,77154.83,0.0,0.99216,1e-05,0.89842]
[1779690263423,53.26,77156.16,0.0,0.99217,1e-05,0.89714]
[1779690268462,53.26,77156.85,0.0,0.99218,1e-05,0.89647]
[1779690270476,53.26,77158.5,0.0,0.99219,1e-05,0.89488]
[1779690273497,53.26,77157.58,0.0,0.9922,1e-05,0.8938]
[1779690279539,53.26,77159.51,0.0,0.99222,1e-05,0.89194]
[1779690280546,53.26,77153.8,0.0,0.99216,1e-05,0.89744]
[1779690281553,53.26,77151.34,0.0,0.99214,1e-05,0.89981]
[1779690286588,53.26,77151.92,0.0,0.99215,1e-05,0.89925]
[1779690290616,53.26,77153.9,0.0,0.99216,1e-05,0.89734]
[1779690296657,53.26,77153.04,0.0,0.99216,1e-05,0.89817]
[1779690297665,53.26,77151.47,0.0,0.99214,1e-05,0.89969]
[1779690298672,53.26,77150.27,0.0,0.99213,1e-05,0.90085]
[1779690299679,53.26,77147.23,0.0,0.9921,1e-05,0.9038]
[1779690301693,53.26,77140.01,0.0,0.99203,1e-05,0.91083]
[1779690302700,53.26,77138.92,0.0,0.99202,1e-05,0.91189]
[1779690305721,53.26,77140.07,0.0,0.99203,1e-05,0.91077]
[1779690310756,53.26,77139.22,0.0,0.99202,1e-05,0.9116]
[1779690315797,53.26,77140.55,0.0,0.99203,1e-05,0.9103]
[1779690320832,53.26,77140.42,0.0,0.99203,1e-05,0.91043]
[1779690327881,53.26,77142.29,0.0,0.99205,1e-05,0.9086]
[1779690328888,53.26,77143.72,0.0,0.99207,1e-05,0.90721]
[1779690329895,53.26,77145.27,0.0,0.99208,1e-05,0.9057]
[1779690330902,53.26,77148.75,0.0,0.99211,1e-05,0.90232]
[1779690331909,53.26,77150.27,0.0,0.99215,1e-05,0.89887]
[1779690334930,53.26,77152.46,0.0,0.99217,1e-05,0.89675]
[1779690337952,53.26,77153.56,0.0,0.99218,1e-05,0.89569]
[1779690339966,53.26,77152.29,0.0,0.99217,1e-05,0.89691]
[1779690343994,53.26,77149.3,0.0,0.99214,1e-05,0.8998]
[1779690345001,53.26,77148.22,0.0,0.99213,1e-05,0.90085]
[1779690351043,53.26,77148.45,0.0,0.99213,1e-05,0.90063]
[1779690356078,53.26,77146.49,0.0,0.99211,1e-05,0.90253]
[1779690357086,53.26,77144.72,0.0,0.99209,1e-05,0.90424]
[1779690359100,53.26,77143.06,0.0,0.99208,1e-05,0.90586]
[1779690364135,53.26,77143.7,0.0,0.99208,1e-05,0.90523]
[1779690368163,53.26,77150.29,0.0,0.99215,1e-05,0.89885]
[1779690369171,53.26,77151.93,0.0,0.99216,1e-05,0.89726]
[1779690373198,53.26,77153.44,0.0,0.99218,1e-05,0.89581]
[1779690378233,53.26,77153.89,0.0,0.99218,1e-05,0.89537]
[1779690383268,53.26,77154.51,0.0,0.99219,1e-05,0.89478]
[1779690388303,53.26,77156.76,0.0,0.99221,1e-05,0.89261]
[1779690389310,53.26,77158.84,0.0,0.99223,1e-05,0.89061]
[1779690390328,53.26,77161.65,0.0,0.99226,1e-05,0.88792]
[1779690391330,53.26,77164.98,0.0,0.9923,1e-05,0.88278]
[1779690392337,53.26,77166.48,0.0,0.99232,1e-05,0.88135]
[1779690396365,53.26,77170.42,0.0,0.99236,1e-05,0.87761]
[1779690397372,53.26,77169.15,0.0,0.99234,1e-05,0.87882]
[1779690398379,53.26,77167.69,0.0,0.99233,1e-05,0.8802]
[1779690403414,53.26,77168.09,0.0,0.99233,1e-05,0.87982]
[1779690411472,53.26,77167.64,0.0,0.99233,1e-05,0.88025]
[1779690416508,53.26,77167.8,0.0,0.99233,1e-05,0.8801]
[1779690418521,53.26,77164.24,0.0,0.9923,1e-05,0.88349]
[1779690423556,53.26,77164.25,0.0,0.9923,1e-05,0.88348]
[1779690428590,53.26,77165.0,0.0,0.99231,1e-05,0.88276]
[1779690433627,53.26,77165.07,0.0,0.99231,1e-05,0.8827]
[1779690434634,53.26,77166.26,0.0,0.99232,1e-05,0.88156]
[1779690439669,53.26,77166.49,0.0,0.99232,1e-05,0.88135]
[1779690442689,53.26,77161.05,0.0,0.99227,1e-05,0.88653]
[1779690443697,53.26,77158.05,0.0,0.99224,1e-05,0.8894]
[1779690448731,53.26,77157.76,0.0,0.99224,1e-05,0.88968]
[1779690451754,53.26,77156.12,0.0,0.99224,1e-05,0.88928]
[1779690453767,53.26,77154.13,0.0,0.99222,1e-05,0.89119]
[1779690454774,53.26,77152.52,0.0,0.9922,1e-05,0.89274]
[1779690457795,53.26,77154.17,0.0,0.99222,1e-05,0.89115]
[1779690462832,53.26,77154.52,0.0,0.99222,1e-05,0.89082]
[1779690464846,53.26,77150.96,0.0,0.99219,1e-05,0.89424]
[1779690465853,53.26,77148.3,0.0,0.99216,1e-05,0.8968]
[1779690467867,53.26,77152.94,0.0,0.99221,1e-05,0.89234]
[1779690468874,53.26,77157.44,0.0,0.99225,1e-05,0.88802]
[1779690469881,53.26,77159.56,0.0,0.99227,1e-05,0.88599]
[1779690475923,53.26,77159.98,0.0,0.99227,1e-05,0.88559]
[1779690478944,53.26,77165.5,0.0,0.99233,1e-05,0.88033]
[1779690481965,53.26,77166.54,0.0,0.99234,1e-05,0.87934]
[1779690483979,53.26,77168.23,0.0,0.99235,1e-05,0.87774]
[1779690490021,53.26,77169.16,0.0,0.99236,1e-05,0.87686]
[1779690495056,53.26,77170.06,0.0,0.99237,1e-05,0.87601]
[1779690496063,53.26,77168.67,0.0,0.99236,1e-05,0.87732]
[1779690504119,53.26,77169.86,0.0,0.99237,1e-05,0.87619]
[1779690509154,53.26,77169.95,0.0,0.99237,1e-05,0.87611]
[1779690514189,53.26,77169.93,0.0,0.99238,1e-05,0.87418]
[1779690521239,53.26,77169.75,0.0,0.99238,1e-05,0.87435]
[1779690522246,53.26,77167.43,0.0,0.99236,1e-05,0.87655]
[1779690525267,53.26,77168.51,0.0,0.99237,1e-05,0.87552]
[1779690527284,53.26,77169.58,0.0,0.99238,1e-05,0.87451]
[1779690529298,53.26,77175.82,0.0,0.99244,1e-05,0.86863]
[1779690530305,53.26,77180.41,0.0,0.99248,1e-05,0.86432]
[1779690531312,53.26,77182.67,0.0,0.9925,1e-05,0.86221]
[1779690535340,53.26,77184.27,0.0,0.99252,1e-05,0.86072]
[1779690540376,53.26,77184.5,0.0,0.99252,1e-05,0.8605]
[1779690546418,53.26,77184.02,0.0,0.99252,1e-05,0.86095]
[1779690548432,53.26,77179.64,0.0,0.99248,1e-05,0.86504]
[1779690549439,53.26,77175.71,0.0,0.99244,1e-05,0.86873]
[1779690551453,53.26,77182.73,0.0,0.99251,1e-05,0.86215]
[1779690555481,53.26,77184.39,0.0,0.99252,1e-05,0.8606]
[1779690556488,53.26,77186.35,0.0,0.99254,1e-05,0.85878]
[1779690561523,53.26,77186.48,0.0,0.99254,1e-05,0.85866]
[1779690563537,53.26,77189.88,0.0,0.99257,1e-05,0.8555]
[1779690564544,53.26,77195.57,0.0,0.99262,1e-05,0.85023]
[1779690565551,53.26,77197.07,0.0,0.99264,1e-05,0.84884]
[1779690570586,53.26,77193.1,0.0,0.9926,1e-05,0.85251]
[1779690575621,53.26,77193.27,0.0,0.99262,1e-05,0.85044]
[1779690580656,53.26,77193.12,0.0,0.99262,1e-05,0.85058]
[1779690590726,53.26,77193.12,0.0,0.99262,1e-05,0.85058]
[1779690599790,53.26,77193.08,0.0,0.99262,1e-05,0.85062]
[1779690604825,53.26,77193.0,0.0,0.99262,1e-05,0.85069]
[1779690609860,53.26,77192.75,0.0,0.99261,1e-05,0.85092]
[1779690615902,53.26,77193.03,0.0,0.99262,1e-05,0.85066]
[1779690620937,53.26,77193.62,0.0,0.99262,1e-05,0.85012]
[1779690625972,53.26,77197.23,0.0,0.99266,1e-05,0.84679]
[1779690626979,53.26,77199.15,0.0,0.99267,1e-05,0.84502]
[1779690627986,53.26,77201.32,0.0,0.99269,1e-05,0.84303]
[1779690631010,53.26,77203.36,0.0,0.99273,1e-05,0.83927]
[1779690633028,53.26,77204.52,0.0,0.99274,1e-05,0.83821]
[1779690634035,53.26,77206.48,0.0,0.99276,1e-05,0.83642]
[1779690635047,53.26,77208.32,0.0,0.99277,1e-05,0.83475]
[1779690639074,53.26,77215.82,0.0,0.99284,1e-05,0.82795]
[1779690643102,53.26,77216.84,0.0,0.99285,1e-05,0.82703]
[1779690650159,53.26,77217.17,0.0,0.99285,1e-05,0.82673]
[1779690652173,53.26,77218.2,0.0,0.99286,1e-05,0.8258]
[1779690656201,53.26,77219.39,0.0,0.99287,1e-05,0.82473]
[1779690660229,53.26,77222.72,0.0,0.9929,1e-05,0.82173]
[1779690662243,53.26,77225.67,0.0,0.99293,1e-05,0.81909]
[1779690663256,53.26,77231.36,0.0,0.99298,1e-05,0.81401]
[1779690664258,53.26,77228.69,0.0,0.99295,1e-05,0.81639]
[1779690669294,53.26,77228.04,0.0,0.99295,1e-05,0.81697]
[1779690674328,53.26,77230.07,0.0,0.99297,1e-05,0.81516]
[1779690675337,53.26,77228.48,0.0,0.99295,1e-05,0.81658]
[1779690677349,53.26,77227.33,0.0,0.99294,1e-05,0.8176]
[1779690681377,53.26,77223.53,0.0,0.99291,1e-05,0.82101]
[1779690683392,53.26,77221.85,0.0,0.99289,1e-05,0.82251]
[1779690687420,53.26,77220.77,0.0,0.99288,1e-05,0.82348]
[1779690692455,53.26,77220.78,0.0,0.9929,1e-05,0.82161]
[1779690698497,53.26,77221.98,0.0,0.99291,1e-05,0.82053]
[1779690699505,53.26,77224.16,0.0,0.99293,1e-05,0.81858]
[1779690700511,53.26,77230.43,0.0,0.99299,1e-05,0.81298]
[1779690701518,53.26,77231.99,0.0,0.993,1e-05,0.81159]
[1779690703532,53.26,77238.91,0.0,0.99306,1e-05,0.80546]
[1779690704539,53.26,77246.87,0.0,0.99313,1e-05,0.79846]
[1779690705546,53.26,77254.89,0.0,0.9932,1e-05,0.79146]
[1779690708567,53.26,77255.98,0.0,0.99321,1e-05,0.79051]
[1779690710581,53.26,77256.85,0.0,0.99321,1e-05,0.78975]
[1779690711588,53.26,77259.12,0.0,0.99323,1e-05,0.78778]
[1779690714609,53.26,77260.1,0.0,0.99324,1e-05,0.78693]
[1779690718637,53.26,77258.76,0.0,0.99323,1e-05,0.7881]
[1779690722665,53.26,77253.8,0.0,0.99319,1e-05,0.79241]
[1779690723672,53.26,77251.34,0.0,0.99317,1e-05,0.79455]
[1779690728707,53.26,77251.44,0.0,0.99317,1e-05,0.79446]
[1779690731728,53.26,77254.8,0.0,0.9932,1e-05,0.79153]
[1779690732735,53.26,77258.4,0.0,0.99323,1e-05,0.78841]
[1779690733982,53.26,77260.7,0.0,0.99325,1e-05,0.78642]
[1779690734749,53.26,77262.46,0.0,0.99326,1e-05,0.78489]
[1779690738777,53.26,77263.59,0.0,0.99327,1e-05,0.78392]
[1779690739785,53.26,77269.21,0.0,0.99332,1e-05,0.77908]
[1779690740793,53.26,77270.66,0.0,0.99333,1e-05,0.77784]
[1779690741800,53.26,77272.05,0.0,0.99334,1e-05,0.77664]
[1779690746835,53.26,77274.26,0.0,0.99336,1e-05,0.77475]
[1779690748849,53.26,77273.21,0.0,0.99335,1e-05,0.77565]
[1779690749856,53.26,77271.08,0.0,0.99333,1e-05,0.77748]
[1779690750863,53.26,77270.24,0.0,0.99333,1e-05,0.7782]
[1779690753890,53.26,77269.65,0.0,0.99334,1e-05,0.77691]
[1779690754892,53.26,77265.44,0.0,0.9933,1e-05,0.78052]
[1779690755900,53.26,77264.08,0.0,0.99329,1e-05,0.78169]
[1779690758921,53.26,77257.52,0.0,0.99324,1e-05,0.78736]
[1779690759928,53.26,77253.82,0.0,0.9932,1e-05,0.79057]
[1779690760935,53.26,77251.83,0.0,0.99319,1e-05,0.7923]
[1779690763956,53.26,77248.68,0.0,0.99316,1e-05,0.79505]
[1779690764963,53.26,77246.28,0.0,0.99314,1e-05,0.79715]
[1779690769998,53.26,77243.37,0.0,0.99311,1e-05,0.7997]
[1779690772021,53.26,77250.86,0.0,0.99318,1e-05,0.79315]
[1779690773028,53.26,77252.87,0.0,0.9932,1e-05,0.7914]
[1779690776049,53.26,77257.72,0.0,0.99324,1e-05,0.78719]
[1779690777062,53.26,77259.91,0.0,0.99326,1e-05,0.78529]
[1779690782098,53.26,77255.15,0.0,0.99321,1e-05,0.78941]
[1779690783105,53.26,77252.41,0.0,0.99319,1e-05,0.7918]
[1779690785119,53.26,77259.63,0.0,0.99325,1e-05,0.78553]
[1779690786126,53.26,77266.83,0.0,0.99331,1e-05,0.77933]
[1779690787132,53.26,77267.78,0.0,0.99332,1e-05,0.77851]
[1779690792168,53.26,77267.45,0.0,0.99332,1e-05,0.77879]
[1779690799218,53.26,77267.75,0.0,0.99332,1e-05,0.77854]
[1779690802238,53.26,77270.55,0.0,0.99335,1e-05,0.77614]
[1779690805259,53.26,77269.62,0.0,0.99334,1e-05,0.77693]
[1779690810294,53.26,77269.28,0.0,0.99333,1e-05,0.77722]
[1779690813315,53.26,77267.1,0.0,0.99333,1e-05,0.7773]
[1779690814322,53.26,77262.56,0.0,0.99329,1e-05,0.7812]
[1779690815329,53.26,77261.59,0.0,0.99328,1e-05,0.78203]
[1779690821371,53.26,77262.45,0.0,0.99329,1e-05,0.78129]
[1779690825398,53.26,77263.6,0.0,0.9933,1e-05,0.7803]
[1779690830434,53.26,77263.21,0.0,0.9933,1e-05,0.78064]
[1779690835469,53.26,77262.42,0.0,0.99329,1e-05,0.78132]
[1779690840504,53.26,77262.67,0.0,0.99329,1e-05,0.7811]
[1779690843525,53.26,77260.3,0.0,0.99327,1e-05,0.78315]
[1779690845538,53.26,77259.26,0.0,0.99327,1e-05,0.78404]
[1779690850574,53.26,77257.74,0.0,0.99325,1e-05,0.78536]
[1779690851581,53.26,77254.74,0.0,0.99323,1e-05,0.78796]
[1779690853595,53.26,77253.28,0.0,0.99321,1e-05,0.78922]
[1779690855609,53.26,77252.41,0.0,0.99321,1e-05,0.78998]
[1779690860644,53.26,77252.47,0.0,0.99321,1e-05,0.78993]
[1779690865679,53.26,77253.55,0.0,0.99322,1e-05,0.78899]
[1779690870714,53.26,77252.96,0.0,0.99321,1e-05,0.7895]
[1779690872729,53.26,77259.5,0.0,0.99328,1e-05,0.78203]
[1779690877764,53.26,77261.39,0.0,0.9933,1e-05,0.7804]
[1779690878771,53.26,77262.44,0.0,0.99331,1e-05,0.7795]
[1779690879778,53.26,77267.24,0.0,0.99335,1e-05,0.77538]
[1779690880785,53.26,77269.7,0.0,0.99337,1e-05,0.77328]
[1779690882799,53.26,77271.72,0.0,0.99339,1e-05,0.77155]
[1779690883805,53.26,77273.79,0.0,0.9934,1e-05,0.76979]
[1779690888840,53.26,77273.36,0.0,0.9934,1e-05,0.77016]
[1779690889848,53.26,77276.71,0.0,0.99343,1e-05,0.76731]
[1779690890855,53.26,77280.8,0.0,0.99346,1e-05,0.76385]
[1779690891862,53.26,77279.77,0.0,0.99345,1e-05,0.76472]
[1779690894883,53.26,77280.81,0.0,0.99346,1e-05,0.76384]
[1779690897904,53.26,77278.47,0.0,0.99344,1e-05,0.76582]
[1779690898913,53.26,77272.85,0.0,0.99339,1e-05,0.77059]
[1779690900927,53.26,77274.52,0.0,0.99341,1e-05,0.76917]
[1779690901934,53.26,77278.37,0.0,0.99344,1e-05,0.7659]
[1779690902941,53.26,77279.27,0.0,0.99345,1e-05,0.76514]
[1779690904955,53.26,77281.02,0.0,0.99346,1e-05,0.76366]
[1779690907976,53.26,77282.29,0.0,0.99347,1e-05,0.76259]
[1779690912397,53.26,77282.29,0.0,0.99347,1e-05,0.76259]
[1779690918046,53.26,77282.23,0.0,0.99347,1e-05,0.76264]
[1779690928116,53.26,77282.23,0.0,0.99347,1e-05,0.76264]
[1779690933151,53.26,77282.62,0.0,0.99349,1e-05,0.76054]
[1779690939193,53.26,77283.37,0.0,0.9935,1e-05,0.75991]
[1779690944228,53.26,77284.47,0.0,0.99351,1e-05,0.75898]
[1779690947249,53.26,77286.7,0.0,0.99352,1e-05,0.75711]
[1779690948256,53.26,77287.91,0.0,0.99353,1e-05,0.7561]
[1779690953291,53.26,77287.92,0.0,0.99353,1e-05,0.75609]
[1779690956312,53.26,77286.89,0.0,0.99353,1e-05,0.75695]
[1779690961348,53.26,77283.92,0.0,0.9935,1e-05,0.75945]
[1779690963362,53.26,77283.13,0.0,0.99349,1e-05,0.76011]
[1779690970411,53.26,77282.86,0.0,0.99349,1e-05,0.76034]
[1779690971418,53.26,77286.73,0.0,0.99352,1e-05,0.75708]
[1779690972425,53.26,77287.91,0.0,0.99353,1e-05,0.7561]
[1779690977460,53.26,77287.13,0.0,0.99353,1e-05,0.75675]
[1779690982495,53.26,77292.42,0.0,0.99357,1e-05,0.75232]
[1779690983502,53.26,77296.05,0.0,0.9936,1e-05,0.7493]
[1779690985516,53.26,77297.03,0.0,0.99361,1e-05,0.74848]
[1779690987530,53.26,77298.65,0.0,0.99362,1e-05,0.74714]
[1779690988537,53.26,77299.92,0.0,0.99363,1e-05,0.74609]
[1779690990551,53.26,77302.89,0.0,0.99366,1e-05,0.74363]
[1779690991558,53.26,77304.13,0.0,0.99368,1e-05,0.74086]
[1779690995586,53.26,77305.12,0.0,0.99369,1e-05,0.74005]
[1779691000620,53.26,77306.27,0.0,0.9937,1e-05,0.7391]
[1779691005656,53.26,77306.64,0.0,0.9937,1e-05,0.7388]
[1779691007475,53.26,77306.64,0.0,0.9937,1e-05,0.7388]
[1779691007553,53.26,77311.55,0.0,0.99374,1e-05,0.73477]
[1779691007676,53.26,77331.08,0.0,0.99389,1e-05,0.71894]
[1779691008683,53.26,77338.19,0.0,0.99395,1e-05,0.71324]
[1779691009817,53.26,77338.19,0.0,0.99395,1e-05,0.71324]
[1779691009923,53.26,77338.19,0.0,0.99395,1e-05,0.71324]
[1779691010503,53.26,77338.19,0.0,0.99395,1e-05,0.71324]
[1779691010565,53.26,77337.74,0.0,0.99394,1e-05,0.7136]
[1779691010697,53.26,77339.99,0.0,0.99396,1e-05,0.71181]
[1779691013718,53.26,77341.55,0.0,0.99397,1e-05,0.71057]
[1779691014726,53.26,77344.4,0.0,0.994,1e-05,0.7083]
[1779691019760,53.26,77344.56,0.0,0.994,1e-05,0.70818]
[1779691020767,53.26,77340.73,0.0,0.99397,1e-05,0.71122]
[1779691021774,53.26,77336.66,0.0,0.99394,1e-05,0.71447]
[1779691026574,53.26,77332.75,0.0,0.99391,1e-05,0.7176]
[1779691026809,53.26,77331.5,0.0,0.9939,1e-05,0.7186]
[1779691029830,53.26,77324.5,0.0,0.99384,1e-05,0.72424]
[1779691030837,53.26,77321.45,0.0,0.99382,1e-05,0.72671]
[1779691035872,53.26,77320.91,0.0,0.99381,1e-05,0.72715]
[1779691037886,53.26,77324.2,0.0,0.99384,1e-05,0.72448]
[1779691042921,53.26,77324.12,0.0,0.99384,1e-05,0.72455]
[1779691047956,53.26,77312.77,0.0,0.99375,1e-05,0.73377]
[1779691048963,53.26,77312.72,0.0,0.99375,1e-05,0.73381]
[1779691049970,53.26,77311.15,0.0,0.99374,1e-05,0.7351]
[1779691050977,53.26,77316.06,0.0,0.99378,1e-05,0.73109]
[1779691051984,53.26,77319.65,0.0,0.99382,1e-05,0.72645]
[1779691057020,53.26,77319.99,0.0,0.99382,1e-05,0.72618]
[1779691060041,53.26,77323.39,0.0,0.99385,1e-05,0.72343]
[1779691063062,53.26,77329.2,0.0,0.99389,1e-05,0.71874]
[1779691064069,53.26,77333.87,0.0,0.99393,1e-05,0.715]
[1779691067090,53.26,77336.09,0.0,0.99395,1e-05,0.71323]
[1779691070111,53.26,77335.24,0.0,0.99394,1e-05,0.71391]
[1779691075146,53.26,77334.39,0.0,0.99393,1e-05,0.71459]
[1779691078167,53.26,77335.42,0.0,0.99394,1e-05,0.71376]
[1779691079176,53.26,77334.23,0.0,0.99393,1e-05,0.71471]
[1779691084211,53.26,77334.2,0.0,0.99393,1e-05,0.71474]
[1779691091261,53.26,77334.16,0.0,0.99393,1e-05,0.71477]
[1779691096296,53.26,77333.5,0.0,0.99393,1e-05,0.7153]
[1779691104352,53.26,77333.17,0.0,0.99392,1e-05,0.71556]
[1779691115429,53.26,77332.81,0.0,0.99393,1e-05,0.71415]
[1779691120464,53.26,77329.09,0.0,0.99391,1e-05,0.71713]
[1779691127513,53.26,77329.82,0.0,0.99391,1e-05,0.71655]
[1779691133555,53.26,77329.96,0.0,0.99391,1e-05,0.71643]
[1779691135571,53.26,77331.49,0.0,0.99392,1e-05,0.71521]
[1779691140606,53.26,77331.87,0.0,0.99393,1e-05,0.71491]
[1779691145641,53.26,77331.77,0.0,0.99393,1e-05,0.71499]
[1779691148662,53.26,77329.7,0.0,0.99391,1e-05,0.71664]
[1779691150676,53.26,77328.79,0.0,0.9939,1e-05,0.71737]
[1779691155711,53.26,77328.76,0.0,0.9939,1e-05,0.7174]
[1779691162760,53.26,77327.88,0.0,0.9939,1e-05,0.7181]
[1779691163767,53.26,77325.23,0.0,0.99388,1e-05,0.72023]
[1779691164774,53.26,77321.89,0.0,0.99385,1e-05,0.72293]
[1779691165781,53.26,77321.08,0.0,0.99384,1e-05,0.72358]
[1779691167795,53.26,77332.08,0.0,0.99393,1e-05,0.71474]
[1779691168802,53.26,77333.96,0.0,0.99394,1e-05,0.71323]
[1779691169808,53.26,77334.57,0.0,0.99395,1e-05,0.71275]
[1779691174845,53.26,77334.77,0.0,0.99396,1e-05,0.7109]
[1779691181895,53.26,77332.61,0.0,0.99395,1e-05,0.71262]
[1779691182902,53.26,77330.94,0.0,0.99393,1e-05,0.71395]
[1779691187937,53.26,77327.97,0.0,0.99391,1e-05,0.71633]
[1779691188943,53.26,77325.71,0.0,0.99389,1e-05,0.71814]
[1779691189951,53.26,77324.66,0.0,0.99389,1e-05,0.71899]
[1779691192972,53.26,77323.44,0.0,0.99388,1e-05,0.71997]
[1779691193979,53.26,77321.73,0.0,0.99386,1e-05,0.72135]
[1779691194986,53.26,77320.55,0.0,0.99385,1e-05,0.7223]
[1779691195992,53.26,77317.73,0.0,0.99383,1e-05,0.72458]
[1779691197000,53.26,77316.69,0.0,0.99382,1e-05,0.72542]
[1779691201031,53.26,77314.59,0.0,0.99381,1e-05,0.72712]
[1779691202039,53.26,77313.44,0.0,0.9938,1e-05,0.72806]
[1779691206067,53.26,77319.86,0.0,0.99385,1e-05,0.72286]
[1779691207074,53.26,77321.34,0.0,0.99386,1e-05,0.72166]
[1779691214128,53.26,77321.62,0.0,0.99386,1e-05,0.72144]
[1779691220171,53.26,77321.26,0.0,0.99386,1e-05,0.72173]
[1779691221179,53.26,77323.42,0.0,0.99388,1e-05,0.71999]
[1779691222186,53.26,77324.87,0.0,0.99389,1e-05,0.71882]
[1779691223193,53.26,77326.43,0.0,0.9939,1e-05,0.71757]
[1779691228228,53.26,77327.25,0.0,0.99391,1e-05,0.71691]
[1779691231249,53.26,77329.13,0.0,0.99393,1e-05,0.7137]
[1779691232256,53.26,77331.2,0.0,0.99395,1e-05,0.71205]
[1779691235277,53.26,77331.98,0.0,0.99396,1e-05,0.71143]
[1779691241319,53.26,77332.24,0.0,0.99396,1e-05,0.71122]
[1779691242326,53.26,77333.23,0.0,0.99397,1e-05,0.71043]
[1779691243333,53.26,77334.12,0.0,0.99397,1e-05,0.70972]
[1779691246355,53.26,77336.04,0.0,0.99399,1e-05,0.7082]
[1779691250383,53.26,77340.81,0.0,0.99402,1e-05,0.70442]
[1779691251390,53.26,77342.96,0.0,0.99404,1e-05,0.70272]
[1779691253404,53.26,77345.92,0.0,0.99406,1e-05,0.70039]
[1779691258439,53.26,77346.84,0.0,0.99407,1e-05,0.69967]
[1779691264485,53.26,77346.71,0.0,0.99407,1e-05,0.69977]
[1779691269520,53.26,77347.54,0.0,0.99408,1e-05,0.69912]
[1779691274554,53.26,77347.61,0.0,0.99408,1e-05,0.69906]
[1779691279590,53.26,77347.68,0.0,0.99408,1e-05,0.69901]
[1779691284625,53.26,77347.62,0.0,0.99408,1e-05,0.69905]
[1779691288653,53.26,77345.7,0.0,0.99406,1e-05,0.70056]
[1779691289659,53.26,77341.44,0.0,0.99403,1e-05,0.70392]
[1779691294696,53.26,77341.03,0.0,0.99404,1e-05,0.70257]
[1779691295703,53.26,77338.95,0.0,0.99402,1e-05,0.70421]
[1779691296710,53.26,77338.21,0.0,0.99402,1e-05,0.70479]
[1779691301744,53.26,77339.11,0.0,0.99402,1e-05,0.70408]
[1779691310808,53.26,77339.14,0.0,0.99403,1e-05,0.70406]
[1779691317857,53.26,77338.58,0.0,0.99402,1e-05,0.7045]
[1779691324906,53.26,77339.05,0.0,0.99402,1e-05,0.70413]
[1779691325913,53.26,77336.38,0.0,0.994,1e-05,0.70624]
[1779691326920,53.26,77334.69,0.0,0.99399,1e-05,0.70758]
[1779691327926,53.26,77333.93,0.0,0.99399,1e-05,0.70819]
[1779691331955,53.26,77332.45,0.0,0.99397,1e-05,0.70936]
[1779691339004,53.26,77332.46,0.0,0.99397,1e-05,0.70936]
[1779691340022,53.26,77333.59,0.0,0.99398,1e-05,0.70846]
[1779691342030,53.26,77335.19,0.0,0.99399,1e-05,0.70719]
[1779691345051,53.26,77336.01,0.0,0.994,1e-05,0.70654]
[1779691349079,53.26,77334.85,0.0,0.99399,1e-05,0.70746]
[1779691352100,53.26,77332.98,0.0,0.99399,1e-05,0.70725]
[1779691357135,53.26,77332.95,0.0,0.99399,1e-05,0.70728]
[1779691362170,53.26,77332.29,0.0,0.99399,1e-05,0.7078]
[1779691364184,53.26,77334.08,0.0,0.994,1e-05,0.70638]
[1779691365191,53.26,77334.85,0.0,0.99401,1e-05,0.70577]
[1779691370228,53.26,77334.93,0.0,0.99401,1e-05,0.70571]
[1779691374256,53.26,77335.71,0.0,0.99401,1e-05,0.70509]
[1779691379291,53.26,77336.13,0.0,0.99402,1e-05,0.70476]
[1779691380298,53.26,77337.52,0.0,0.99403,1e-05,0.70366]
[1779691383319,53.26,77335.67,0.0,0.99401,1e-05,0.70512]
[1779691384326,53.26,77334.27,0.0,0.994,1e-05,0.70623]
[1779691389361,53.26,77334.13,0.0,0.994,1e-05,0.70634]
[1779691392382,53.26,77332.78,0.0,0.99399,1e-05,0.70741]
[1779691397417,53.26,77332.45,0.0,0.99399,1e-05,0.70768]
[1779691402452,53.26,77332.66,0.0,0.99399,1e-05,0.70751]
[1779691407486,53.26,77332.61,0.0,0.99399,1e-05,0.70755]
[1779691410508,53.26,77328.36,0.0,0.99396,1e-05,0.71093]
[1779691411515,53.26,77327.42,0.0,0.99396,1e-05,0.70999]
[1779691413529,53.26,77329.74,0.0,0.99398,1e-05,0.70814]
[1779691416556,53.26,77332.71,0.0,0.994,1e-05,0.70578]
[1779691417563,53.26,77333.69,0.0,0.99401,1e-05,0.70501]
[1779691420584,53.26,77332.64,0.0,0.994,1e-05,0.70584]
[1779691425619,53.26,77332.4,0.0,0.994,1e-05,0.70603]
[1779691431661,53.26,77330.29,0.0,0.99399,1e-05,0.7077]
[1779691432668,53.26,77328.24,0.0,0.99397,1e-05,0.70933]
[1779691437703,53.26,77328.41,0.0,0.99397,1e-05,0.7092]
[1779691442739,53.26,77328.5,0.0,0.99397,1e-05,0.70913]
[1779691445760,53.26,77327.58,0.0,0.99396,1e-05,0.70986]
[1779691450795,53.26,77327.04,0.0,0.99396,1e-05,0.71029]
[1779691455830,53.26,77326.51,0.0,0.99396,1e-05,0.71071]
[1779691466906,53.26,77331.04,0.0,0.99399,1e-05,0.70711]
[1779691467914,53.26,77332.26,0.0,0.994,1e-05,0.70614]
[1779691472949,53.26,77333.13,0.0,0.99402,1e-05,0.70377]
[1779691473956,53.26,77334.09,0.0,0.99403,1e-05,0.70301]
[1779691478991,53.26,77334.41,0.0,0.99403,1e-05,0.70275]
[1779691484026,53.26,77334.02,0.0,0.99403,1e-05,0.70306]
[1779691488054,53.26,77331.81,0.0,0.99401,1e-05,0.70481]
[1779691489061,53.26,77330.83,0.0,0.994,1e-05,0.70559]
[1779691491075,53.26,77329.84,0.0,0.994,1e-05,0.70637]
[1779691496110,53.26,77329.52,0.0,0.99399,1e-05,0.70663]
[1779691501145,53.26,77329.59,0.0,0.99399,1e-05,0.70657]
[1779691505175,53.26,77327.28,0.0,0.99398,1e-05,0.70841]
[1779691511215,53.26,77326.88,0.0,0.99397,1e-05,0.70872]
[1779691516250,53.26,77326.44,0.0,0.99397,1e-05,0.70907]
[1779691521285,53.26,77328.28,0.0,0.99398,1e-05,0.70761]
[1779691522292,53.26,77332.35,0.0,0.99401,1e-05,0.70438]
[1779691525313,53.26,77333.57,0.0,0.99402,1e-05,0.70342]
[1779691533369,53.26,77333.59,0.0,0.99404,1e-05,0.70172]
[1779691539411,53.26,77333.91,0.0,0.99404,1e-05,0.70147]
[1779691546460,53.26,77333.35,0.0,0.99404,1e-05,0.70191]
[1779691551495,53.26,77333.53,0.0,0.99404,1e-05,0.70177]
[1779691558545,53.26,77332.52,0.0,0.99403,1e-05,0.70257]
[1779691559552,53.26,77331.62,0.0,0.99402,1e-05,0.70328]
[1779691571636,53.26,77331.9,0.0,0.99403,1e-05,0.70306]
[1779691576671,53.26,77337.03,0.0,0.99406,1e-05,0.69901]
[1779691577678,53.26,77345.09,0.0,0.99413,1e-05,0.6927]
[1779691578685,53.26,77345.86,0.0,0.99413,1e-05,0.69209]
[1779691579692,53.26,77346.74,0.0,0.99414,1e-05,0.69141]
[1779691580699,53.26,77348.91,0.0,0.99415,1e-05,0.68972]
[1779691581706,53.26,77350.83,0.0,0.99417,1e-05,0.68823]
[1779691584727,53.26,77351.78,0.0,0.99418,1e-05,0.68749]
[1779691589762,53.26,77351.55,0.0,0.99417,1e-05,0.68767]
[1779691592783,53.26,77352.89,0.0,0.9942,1e-05,0.68498]
[1779691593790,53.26,77353.63,0.0,0.9942,1e-05,0.68441]
[1779691594343,53.26,77353.63,0.0,0.9942,1e-05,0.68441]
[1779691595219,53.26,77353.63,0.0,0.9942,1e-05,0.68441]
[1779691595241,53.26,77360.55,0.0,0.99425,1e-05,0.67908]
[1779691595804,53.26,77362.34,0.0,0.99427,1e-05,0.6777]
[1779691599832,53.26,77364.38,0.0,0.99428,1e-05,0.67614]
[1779691601846,53.26,77365.7,0.0,0.99429,1e-05,0.67513]
[1779691606881,53.26,77365.52,0.0,0.99429,1e-05,0.67527]
[1779691613129,53.26,77365.52,0.0,0.99429,1e-05,0.67527]
[1779691618971,53.26,77365.6,0.0,0.99429,1e-05,0.67521]
[1779691619978,53.26,77375.29,0.0,0.99436,1e-05,0.66784]
[1779691620985,53.26,77395.55,0.0,0.99451,1e-05,0.65266]
[1779691622006,53.26,77395.55,0.0,0.99451,1e-05,0.65266]
[1779691622074,53.26,77405.05,0.0,0.99458,1e-05,0.64564]
[1779691623001,53.26,77406.46,0.0,0.99459,1e-05,0.6446]
[1779691624477,53.26,77406.64,0.0,0.99459,1e-05,0.64447]
[1779691625016,53.26,77406.31,0.0,0.99458,1e-05,0.64471]
[1779691626025,53.26,77408.42,0.0,0.9946,1e-05,0.64316]
[1779691627030,53.26,77412.92,0.0,0.99463,1e-05,0.63987]
[1779691628036,53.26,77416.46,0.0,0.99466,1e-05,0.6373]
[1779691630052,53.26,77426.52,0.0,0.99472,1e-05,0.63002]
[1779691631059,53.26,77434.37,0.0,0.99478,1e-05,0.62438]
[1779691632066,53.26,77435.18,0.0,0.99478,1e-05,0.62381]
[1779691635058,53.26,77435.69,0.0,0.99479,1e-05,0.62344]
[1779691635206,53.26,77435.69,0.0,0.99479,1e-05,0.62344]
[1779691635222,53.26,77435.69,0.0,0.99479,1e-05,0.62344]
[1779691636094,53.26,77434.55,0.0,0.99478,1e-05,0.62426]
[1779691639115,53.26,77435.5,0.0,0.99479,1e-05,0.62358]
[1779691644150,53.26,77435.49,0.0,0.99479,1e-05,0.62358]
[1779691647171,53.26,77437.81,0.0,0.9948,1e-05,0.62193]
[1779691649185,53.26,77435.38,0.0,0.99479,1e-05,0.62366]
[1779691650192,53.26,77436.95,0.0,0.9948,1e-05,0.62254]
[1779691651199,53.26,77433.41,0.0,0.99478,1e-05,0.62353]
[1779691652206,53.26,77426.4,0.0,0.99474,1e-05,0.62855]
[1779691653213,53.26,77423.22,0.0,0.99471,1e-05,0.63084]
[1779691654220,53.26,77416.14,0.0,0.99467,1e-05,0.63596]
[1779691655227,53.26,77412.46,0.0,0.99464,1e-05,0.63864]
[1779691656234,53.26,77410.88,0.0,0.99463,1e-05,0.63979]
[1779691657241,53.26,77409.22,0.0,0.99462,1e-05,0.641]
[1779691658248,53.26,77412.87,0.0,0.99464,1e-05,0.63834]
[1779691659255,53.26,77418.69,0.0,0.99468,1e-05,0.63411]
[1779691661269,53.26,77418.86,0.0,0.99468,1e-05,0.63399]
[1779691662276,53.26,77411.28,0.0,0.99463,1e-05,0.6395]
[1779691663283,53.26,77408.44,0.0,0.99461,1e-05,0.64157]
[1779691664290,53.26,77408.66,0.0,0.99461,1e-05,0.64141]
[1779691667311,53.26,77407.68,0.0,0.99461,1e-05,0.64213]
[1779691668318,53.26,77405.99,0.0,0.9946,1e-05,0.64337]
[1779691669326,53.26,77404.42,0.0,0.99458,1e-05,0.64452]
[1779691672346,53.26,77405.21,0.0,0.99459,1e-05,0.64394]
[1779691676374,53.26,77406.22,0.0,0.9946,1e-05,0.6432]
[1779691681410,53.26,77405.98,0.0,0.9946,1e-05,0.64337]
[1779691683424,53.26,77408.24,0.0,0.99461,1e-05,0.64172]
[1779691684431,53.26,77409.38,0.0,0.99462,1e-05,0.64089]
[1779691685438,53.26,77410.18,0.0,0.99462,1e-05,0.6403]
[1779691688320,53.26,77412.6,0.0,0.99464,1e-05,0.63854]
[1779691693494,53.26,77412.62,0.0,0.99464,1e-05,0.63852]
[1779691698531,53.26,77412.72,0.0,0.99464,1e-05,0.63845]
[1779691704573,53.26,77411.44,0.0,0.99463,1e-05,0.63938]
[1779691706587,53.26,77410.65,0.0,0.99463,1e-05,0.63996]
[1779691707594,53.26,77406.14,0.0,0.9946,1e-05,0.64326]
[1779691708601,53.26,77404.83,0.0,0.99459,1e-05,0.64422]
[1779691711622,53.26,77403.95,0.0,0.99459,1e-05,0.64328]
[1779691715650,53.26,77401.77,0.0,0.99458,1e-05,0.64488]
[1779691716657,53.26,77396.21,0.0,0.99454,1e-05,0.64898]
[1779691717665,53.26,77394.76,0.0,0.99453,1e-05,0.65005]
[1779691720685,53.26,77393.67,0.0,0.99452,1e-05,0.65086]
[1779691723706,53.26,77388.62,0.0,0.99449,1e-05,0.65461]
[1779691724713,53.26,77386.77,0.0,0.99447,1e-05,0.65599]
[1779691725720,53.26,77384.99,0.0,0.99446,1e-05,0.65732]
[1779691726727,53.26,77382.39,0.0,0.99444,1e-05,0.65926]
[1779691727734,53.26,77381.55,0.0,0.99443,1e-05,0.65989]
[1779691732769,53.26,77381.7,0.0,0.99444,1e-05,0.65978]
[1779691737804,53.26,77381.6,0.0,0.99444,1e-05,0.65986]
[1779691742839,53.26,77381.28,0.0,0.99443,1e-05,0.6601]
[1779691748880,53.26,77381.19,0.0,0.99443,1e-05,0.66016]
[1779691753917,53.26,77380.69,0.0,0.99443,1e-05,0.66054]
[1779691754923,53.26,77379.6,0.0,0.99442,1e-05,0.66136]
[1779691759958,53.26,77380.36,0.0,0.99443,1e-05,0.66079]
[1779691764993,53.26,77380.69,0.0,0.99443,1e-05,0.66054]
[1779691771035,53.26,77380.67,0.0,0.99444,1e-05,0.65894]
[1779691776071,53.26,77380.75,0.0,0.99444,1e-05,0.65888]
[1779691784126,53.26,77380.73,0.0,0.99444,1e-05,0.6589]
[1779691790168,53.26,77380.45,0.0,0.99444,1e-05,0.65911]
[1779691793192,53.26,77375.25,0.0,0.9944,1e-05,0.66301]
[1779691794199,53.26,77373.52,0.0,0.99439,1e-05,0.66432]
[1779691798227,53.26,77370.39,0.0,0.99437,1e-05,0.66668]
[1779691799234,53.26,77368.95,0.0,0.99436,1e-05,0.66777]
[1779691801248,53.26,77367.1,0.0,0.99434,1e-05,0.66917]
[1779691803262,53.26,77368.32,0.0,0.99435,1e-05,0.66825]
[1779691806283,53.26,77366.99,0.0,0.99434,1e-05,0.66926]
[1779691808297,53.26,77365.7,0.0,0.99433,1e-05,0.67024]
[1779691811318,53.26,77364.36,0.0,0.99432,1e-05,0.67126]
[1779691817360,53.26,77364.12,0.0,0.99432,1e-05,0.67144]
[1779691822395,53.26,77362.03,0.0,0.99431,1e-05,0.67303]
[1779691826423,53.26,77361.09,0.0,0.9943,1e-05,0.67375]
[1779691831458,53.26,77361.21,0.0,0.99431,1e-05,0.67202]
[1779691836493,53.26,77361.74,0.0,0.99432,1e-05,0.67162]
[1779691841527,53.26,77369.59,0.0,0.99437,1e-05,0.66566]
[1779691842535,53.26,77373.32,0.0,0.9944,1e-05,0.66285]
[1779691843542,53.26,77373.5,0.0,0.9944,1e-05,0.66271]
[1779691844550,53.26,77375.67,0.0,0.99442,1e-05,0.66108]
[1779691849585,53.26,77375.22,0.0,0.99442,1e-05,0.66142]
[1779691854634,53.26,77375.08,0.0,0.99441,1e-05,0.66153]
[1779691860663,53.26,77370.06,0.0,0.99438,1e-05,0.66531]
[1779691861670,53.26,77366.18,0.0,0.99435,1e-05,0.66824]
[1779691862677,53.26,77361.72,0.0,0.99432,1e-05,0.67163]
[1779691863684,53.26,77359.44,0.0,0.9943,1e-05,0.67337]
[1779691869726,53.26,77359.62,0.0,0.9943,1e-05,0.67323]
[1779691871740,53.26,77357.78,0.0,0.99429,1e-05,0.67464]
[1779691877782,53.26,77357.96,0.0,0.99429,1e-05,0.6745]
[1779691883824,53.26,77357.91,0.0,0.99429,1e-05,0.67454]
[1779691888859,53.26,77357.92,0.0,0.99429,1e-05,0.67453]
[1779691893894,53.26,77357.98,0.0,0.9943,1e-05,0.67285]
[1779691898929,53.26,77357.97,0.0,0.9943,1e-05,0.67286]
[1779691903967,53.26,77358.01,0.0,0.9943,1e-05,0.67283]
[1779691910009,53.26,77357.44,0.0,0.9943,1e-05,0.67326]
[1779691915043,53.26,77358.14,0.0,0.9943,1e-05,0.67273]
[1779691922092,53.26,77358.23,0.0,0.99431,1e-05,0.67266]
[1779691927130,53.26,77358.33,0.0,0.99431,1e-05,0.67258]
[1779691931158,53.26,77353.73,0.0,0.99427,1e-05,0.6761]
[1779691932165,53.26,77349.27,0.0,0.99424,1e-05,0.67952]
[1779691937200,53.26,77349.18,0.0,0.99424,1e-05,0.67959]
[1779691938207,53.26,77346.0,0.0,0.99421,1e-05,0.68204]
[1779691939214,53.26,77344.87,0.0,0.99421,1e-05,0.68291]
[1779691940221,53.26,77343.62,0.0,0.9942,1e-05,0.68388]
[1779691941228,53.26,77341.52,0.0,0.99418,1e-05,0.68551]
[1779691947269,53.26,77343.54,0.0,0.9942,1e-05,0.68394]
[1779691948277,53.26,77347.43,0.0,0.99423,1e-05,0.68094]
[1779691949284,53.26,77349.85,0.0,0.99424,1e-05,0.67908]
[1779691954319,53.26,77350.4,0.0,0.99426,1e-05,0.67701]
[1779691959354,53.26,77350.11,0.0,0.99426,1e-05,0.67723]
[1779691963386,53.26,77349.03,0.0,0.99425,1e-05,0.67806]
[1779691968421,53.26,77348.53,0.0,0.99425,1e-05,0.67844]
[1779691973456,53.26,77348.66,0.0,0.99425,1e-05,0.67834]
[1779691975470,53.26,77352.04,0.0,0.99427,1e-05,0.67575]
[1779691976477,53.26,77357.06,0.0,0.99431,1e-05,0.67192]
[1779691981512,53.26,77357.51,0.0,0.99431,1e-05,0.67157]
[1779691988561,53.26,77357.35,0.0,0.99431,1e-05,0.67169]
[1779691993596,53.26,77357.38,0.0,0.99431,1e-05,0.67167]
[1779692001652,53.26,77356.31,0.0,0.9943,1e-05,0.67249]
[1779692005680,53.26,77355.4,0.0,0.9943,1e-05,0.67318]
[1779692008701,53.26,77354.2,0.0,0.99429,1e-05,0.6741]
[1779692013736,53.26,77355.32,0.0,0.99431,1e-05,0.67161]
[1779692014743,53.26,77356.59,0.0,0.99432,1e-05,0.67064]
[1779692019777,53.26,77355.91,0.0,0.99431,1e-05,0.67116]
[1779692022800,53.26,77358.83,0.0,0.99434,1e-05,0.66894]
[1779692023806,53.26,77362.25,0.0,0.99436,1e-05,0.66634]
[1779692025820,53.26,77365.55,0.0,0.99439,1e-05,0.66385]
[1779692026827,53.26,77368.28,0.0,0.99441,1e-05,0.66179]
[1779692028841,53.26,77369.15,0.0,0.99441,1e-05,0.66114]
[1779692031862,53.26,77370.26,0.0,0.99442,1e-05,0.6603]
[1779692033876,53.26,77371.65,0.0,0.99443,1e-05,0.65926]
[1779692038911,53.26,77372.42,0.0,0.99444,1e-05,0.65868]
[1779692039918,53.26,77373.33,0.0,0.99444,1e-05,0.658]
[1779692043946,53.26,77374.2,0.0,0.99445,1e-05,0.65735]
[1779692048981,53.26,77374.12,0.0,0.99445,1e-05,0.65741]
[1779692059051,53.26,77374.36,0.0,0.99445,1e-05,0.65723]
[1779692064086,53.26,77374.81,0.0,0.99445,1e-05,0.65689]
[1779692069120,53.26,77374.77,0.0,0.99445,1e-05,0.65692]
[1779692074157,53.26,77374.39,0.0,0.99446,1e-05,0.6556]
[1779692080199,53.26,77374.57,0.0,0.99446,1e-05,0.65546]
[1779692085234,53.26,77374.42,0.0,0.99446,1e-05,0.65558]
[1779692091276,53.26,77371.81,0.0,0.99444,1e-05,0.65753]
[1779692093290,53.26,77370.94,0.0,0.99444,1e-05,0.65818]
[1779692095304,53.26,77371.92,0.0,0.99444,1e-05,0.65745]
[1779692100341,53.26,77371.92,0.0,0.99444,1e-05,0.65745]
[1779692101348,53.26,77371.06,0.0,0.99444,1e-05,0.65809]
[1779692102356,53.26,77365.75,0.0,0.9944,1e-05,0.66208]
[1779692105377,53.26,77363.99,0.0,0.99439,1e-05,0.6634]
[1779692106384,53.26,77360.85,0.0,0.99436,1e-05,0.66578]
[1779692111418,53.26,77361.22,0.0,0.99437,1e-05,0.6655]
[1779692114440,53.26,77363.55,0.0,0.99438,1e-05,0.66374]
[1779692117461,53.26,77362.42,0.0,0.99438,1e-05,0.66459]
[1779692121489,53.26,77360.98,0.0,0.99437,1e-05,0.66568]
[1779692123503,53.26,77360.11,0.0,0.99436,1e-05,0.66634]
[1779692126524,53.26,77359.05,0.0,0.99435,1e-05,0.66714]
[1779692130551,53.26,77358.05,0.0,0.99434,1e-05,0.6679]
[1779692140622,53.26,77358.35,0.0,0.99436,1e-05,0.66604]
[1779692147671,53.26,77357.64,0.0,0.99435,1e-05,0.66658]
[1779692149685,53.26,77360.09,0.0,0.99437,1e-05,0.66473]
[1779692155727,53.26,77360.09,0.0,0.99437,1e-05,0.66473]
[1779692160762,53.26,77360.0,0.0,0.99437,1e-05,0.66479]
[1779692162780,53.26,77362.34,0.0,0.99439,1e-05,0.66303]
[1779692163787,53.26,77365.48,0.0,0.99441,1e-05,0.66066]
[1779692168822,53.26,77365.78,0.0,0.99441,1e-05,0.66044]
[1779692173858,53.26,77365.69,0.0,0.99441,1e-05,0.66051]
[1779692178893,53.26,77365.63,0.0,0.99441,1e-05,0.66055]
[1779692184935,53.26,77365.72,0.0,0.99441,1e-05,0.66048]
[1779692189970,53.26,77365.89,0.0,0.99441,1e-05,0.66035]
[1779692195008,53.26,77365.6,0.0,0.99443,1e-05,0.65896]
[1779692200040,53.26,77365.54,0.0,0.99443,1e-05,0.659]
[1779692205075,53.26,77365.76,0.0,0.99443,1e-05,0.65884]
[1779692210111,53.26,77364.84,0.0,0.99442,1e-05,0.65953]
[1779692211118,53.26,77360.39,0.0,0.99439,1e-05,0.66288]
[1779692212125,53.26,77356.56,0.0,0.99436,1e-05,0.66577]
[1779692216153,53.26,77355.2,0.0,0.99435,1e-05,0.6668]
[1779692221189,53.26,77354.21,0.0,0.99434,1e-05,0.66755]
[1779692223203,53.26,77352.59,0.0,0.99433,1e-05,0.66878]
[1779692225217,53.26,77349.56,0.0,0.99431,1e-05,0.67109]
[1779692226224,53.26,77348.64,0.0,0.9943,1e-05,0.67179]
[1779692227232,53.26,77340.29,0.0,0.99424,1e-05,0.67819]
[1779692228237,53.26,77334.62,0.0,0.9942,1e-05,0.68256]
[1779692229245,53.26,77332.97,0.0,0.99419,1e-05,0.68384]
[1779692231259,53.26,77335.65,0.0,0.99421,1e-05,0.68176]
[1779692232266,53.26,77337.71,0.0,0.99422,1e-05,0.68017]
[1779692233273,53.26,77341.05,0.0,0.99425,1e-05,0.6776]
[1779692235662,53.26,77343.88,0.0,0.99427,1e-05,0.67543]
[1779692236294,53.26,77345.51,0.0,0.99428,1e-05,0.67418]
[1779692238308,53.26,77344.58,0.0,0.99427,1e-05,0.67489]
[1779692240322,53.26,77340.68,0.0,0.99424,1e-05,0.67789]
[1779692241329,53.26,77338.6,0.0,0.99423,1e-05,0.67949]
[1779692244350,53.26,77336.55,0.0,0.99421,1e-05,0.68107]
[1779692246364,53.26,77334.74,0.0,0.9942,1e-05,0.68247]
[1779692252406,53.26,77334.43,0.0,0.99421,1e-05,0.68105]
[1779692258449,53.26,77333.34,0.0,0.9942,1e-05,0.68189]
[1779692260463,53.26,77331.62,0.0,0.99419,1e-05,0.68322]
[1779692266506,53.26,77330.99,0.0,0.99418,1e-05,0.68371]
[1779692270534,53.26,77330.03,0.0,0.99418,1e-05,0.68446]
[1779692275569,53.26,77326.48,0.0,0.99415,1e-05,0.68721]
[1779692276576,53.26,77324.23,0.0,0.99413,1e-05,0.68897]
[1779692281615,53.26,77323.26,0.0,0.99413,1e-05,0.68972]
[1779692284636,53.26,77324.33,0.0,0.99413,1e-05,0.68889]
[1779692289671,53.26,77323.43,0.0,0.99413,1e-05,0.68959]
[1779692291685,53.26,77321.71,0.0,0.99411,1e-05,0.69093]
[1779692296720,53.26,77320.92,0.0,0.99411,1e-05,0.69155]
[1779692299741,53.26,77317.61,0.0,0.99408,1e-05,0.69414]
[1779692302762,53.26,77315.87,0.0,0.99407,1e-05,0.69551]
[1779692307797,53.26,77315.93,0.0,0.99407,1e-05,0.69546]
[1779692311825,53.26,77315.09,0.0,0.99408,1e-05,0.69444]
[1779692316869,53.26,77314.84,0.0,0.99408,1e-05,0.69464]
[1779692321904,53.26,77314.8,0.0,0.99408,1e-05,0.69467]
[1779692326940,53.26,77315.9,0.0,0.99408,1e-05,0.69381]
[1779692327947,53.26,77317.15,0.0,0.99409,1e-05,0.69283]
[1779692328954,53.26,77318.12,0.0,0.9941,1e-05,0.69207]
[1779692333989,53.26,77318.14,0.0,0.9941,1e-05,0.69205]
[1779692339024,53.26,77317.85,0.0,0.9941,1e-05,0.69228]
[1779692341037,53.26,77323.23,0.0,0.99414,1e-05,0.68808]
[1779692342045,53.26,77325.64,0.0,0.99416,1e-05,0.6862]
[1779692347080,53.26,77325.21,0.0,0.99415,1e-05,0.68653]
[1779692352115,53.26,77325.64,0.0,0.99416,1e-05,0.6862]
[1779692356143,53.26,77326.73,0.0,0.99417,1e-05,0.68535]
[1779692361178,53.26,77326.42,0.0,0.99416,1e-05,0.68559]
[1779692366213,53.26,77330.13,0.0,0.99419,1e-05,0.68272]
[1779692367220,53.26,77333.95,0.0,0.99422,1e-05,0.67977]
[1779692369233,53.26,77335.21,0.0,0.99423,1e-05,0.6788]
[1779692371868,53.26,77336.73,0.0,0.99425,1e-05,0.67598]
[1779692372255,53.26,77337.65,0.0,0.99426,1e-05,0.67527]
[1779692377290,53.26,77337.74,0.0,0.99426,1e-05,0.6752]
[1779692380310,53.26,77339.4,0.0,0.99427,1e-05,0.67393]
[1779692386353,53.26,77338.88,0.0,0.99427,1e-05,0.67433]
[1779692391388,53.26,77338.25,0.0,0.99427,1e-05,0.67481]
[1779692397430,53.26,77338.51,0.0,0.99427,1e-05,0.67461]
[1779692401458,53.26,77340.69,0.0,0.99428,1e-05,0.67294]
[1779692406493,53.26,77340.94,0.0,0.99428,1e-05,0.67284]
[1779692411528,53.26,77339.99,0.0,0.99428,1e-05,0.67383]
[1779692416563,53.27,77339.54,0.0,0.99427,1e-05,0.67463]
[1779692421598,53.27,77339.83,0.0,0.99427,1e-05,0.67489]
[1779692426633,53.34,77339.39,0.0,0.99421,1e-05,0.68083]
[1779692431667,53.37,77339.31,0.0,0.9942,1e-05,0.68114]
[1779692436702,53.38,77338.68,0.0,0.99419,1e-05,0.68236]
[1779692445767,53.39,77338.81,0.0,0.99418,1e-05,0.68362]
[1779692452815,53.41,77339.0,0.0,0.99417,1e-05,0.68456]
[1779692459866,53.42,77339.66,0.0,0.99416,1e-05,0.68518]
[1779692464901,53.43,77339.83,0.0,0.99416,1e-05,0.68587]
[1779692468933,53.44,77342.54,0.0,0.99417,1e-05,0.68444]
[1779692469939,53.44,77346.33,0.0,0.9942,1e-05,0.68168]
[1779692474974,53.44,77346.86,0.0,0.9942,1e-05,0.68144]
[1779692477995,53.44,77353.14,0.0,0.99425,1e-05,0.67662]
[1779692479002,53.44,77354.38,0.0,0.99426,1e-05,0.67567]
[1779692484038,53.44,77354.72,0.0,0.99426,1e-05,0.67541]
[1779692491086,53.44,77358.58,0.0,0.9943,1e-05,0.67082]
[1779692496122,53.44,77359.0,0.0,0.9943,1e-05,0.6705]
[1779692500150,53.44,77360.05,0.0,0.99431,1e-05,0.66971]
[1779692503171,53.44,77363.39,0.0,0.99434,1e-05,0.66717]
[1779692504178,53.44,77366.51,0.0,0.99436,1e-05,0.66482]
[1779692506191,53.44,77367.54,0.0,0.99437,1e-05,0.66404]
[1779692507199,53.44,77366.36,0.0,0.99436,1e-05,0.66493]
[1779692514248,53.44,77367.02,0.0,0.99436,1e-05,0.66443]
[1779692519283,53.44,77367.1,0.0,0.99436,1e-05,0.66437]
[1779692525325,53.44,77367.01,0.0,0.99436,1e-05,0.66444]
[1779692528346,53.44,77361.38,0.0,0.99432,1e-05,0.6687]
[1779692530360,53.44,77365.73,0.0,0.99435,1e-05,0.66541]
[1779692531367,53.44,77368.34,0.0,0.99437,1e-05,0.66344]
[1779692532374,53.44,77369.74,0.0,0.99438,1e-05,0.66238]
[1779692536402,53.44,77368.2,0.0,0.99437,1e-05,0.66354]
[1779692537409,53.44,77366.57,0.0,0.99436,1e-05,0.66477]
[1779692538416,53.44,77364.38,0.0,0.99434,1e-05,0.66643]
[1779692539423,53.44,77361.44,0.0,0.99432,1e-05,0.66865]
[1779692544459,53.44,77361.55,0.0,0.99432,1e-05,0.66857]
[1779692549493,53.44,77360.74,0.0,0.99432,1e-05,0.66918]
[1779692553522,53.44,77360.13,0.0,0.99433,1e-05,0.66801]
[1779692556542,53.44,77361.07,0.0,0.99433,1e-05,0.6673]
[1779692558557,53.44,77362.46,0.0,0.99434,1e-05,0.66624]
[1779692561577,53.44,77363.7,0.0,0.99435,1e-05,0.66531]
[1779692565605,53.44,77365.54,0.0,0.99437,1e-05,0.66392]
[1779692571648,53.44,77365.58,0.0,0.99437,1e-05,0.66389]
[1779692573662,53.44,77370.49,0.0,0.9944,1e-05,0.6602]
[1779692574668,53.44,77371.38,0.0,0.99441,1e-05,0.65953]
[1779692575675,53.44,77372.48,0.0,0.99442,1e-05,0.6587]
[1779692580711,53.44,77372.57,0.0,0.99442,1e-05,0.65864]
[1779692584739,53.44,77373.5,0.0,0.99442,1e-05,0.65794]
[1779692593021,53.44,77373.36,0.0,0.99442,1e-05,0.65804]
[1779692593087,53.44,77383.89,0.0,0.9945,1e-05,0.65021]
[1779692593806,53.44,77383.17,0.0,0.99449,1e-05,0.65074]
[1779692594602,53.44,77383.17,0.0,0.99449,1e-05,0.65074]
[1779692594813,53.44,77382.08,0.0,0.99449,1e-05,0.65155]
[1779692596377,53.44,77382.08,0.0,0.99449,1e-05,0.65155]
[1779692596469,53.44,77381.66,0.0,0.99448,1e-05,0.65186]
[1779692597834,53.44,77383.72,0.0,0.9945,1e-05,0.65033]
[1779692598841,53.44,77387.19,0.0,0.99452,1e-05,0.64777]
[1779692600085,53.44,77387.19,0.0,0.99452,1e-05,0.64777]
[1779692600163,53.44,77388.69,0.0,0.99453,1e-05,0.64666]
[1779692600856,53.44,77394.05,0.0,0.99457,1e-05,0.64272]
[1779692603917,53.44,77394.04,0.0,0.99457,1e-05,0.64273]
[1779692604015,53.44,77394.04,0.0,0.99457,1e-05,0.64273]
[1779692608914,53.44,77391.03,0.0,0.99455,1e-05,0.64494]
[1779692609921,53.44,77388.24,0.0,0.99453,1e-05,0.64699]
[1779692611989,53.44,77388.96,0.0,0.99453,1e-05,0.64646]
[1779692612022,53.44,77388.96,0.0,0.99453,1e-05,0.64646]
[1779692612084,53.44,77395.81,0.0,0.9946,1e-05,0.63984]
[1779692612941,53.44,77392.93,0.0,0.99458,1e-05,0.64195]
[1779692616969,53.44,77393.96,0.0,0.99458,1e-05,0.64119]
[1779692617977,53.44,77395.1,0.0,0.99459,1e-05,0.64036]
[1779692618984,53.44,77394.19,0.0,0.99458,1e-05,0.64102]
[1779692620998,53.44,77396.54,0.0,0.9946,1e-05,0.63931]
[1779692621590,53.44,77396.54,0.0,0.9946,1e-05,0.63931]
[1779692621846,53.44,77396.54,0.0,0.9946,1e-05,0.63931]
[1779692622007,53.44,77399.78,0.0,0.99462,1e-05,0.63694]
[1779692623014,53.44,77408.24,0.0,0.99468,1e-05,0.63081]
[1779692623602,53.44,77408.24,0.0,0.99468,1e-05,0.63081]
[1779692623699,53.44,77408.24,0.0,0.99468,1e-05,0.63081]
[1779692624022,53.44,77412.45,0.0,0.99471,1e-05,0.62778]
[1779692624501,53.44,77412.45,0.0,0.99471,1e-05,0.62778]
[1779692624880,53.44,77412.45,0.0,0.99471,1e-05,0.62778]
[1779692625054,53.44,77418.42,0.0,0.99475,1e-05,0.6235]
[1779692626446,53.44,77418.42,0.0,0.99475,1e-05,0.6235]
[1779692626041,53.44,77424.32,0.0,0.99479,1e-05,0.61929]
[1779692627048,53.44,77428.78,0.0,0.99482,1e-05,0.61613]
[1779692628055,53.44,77429.93,0.0,0.99483,1e-05,0.61532]
[1779692630371,53.44,77430.2,0.0,0.99483,1e-05,0.61513]
[1779692630463,53.44,77430.2,0.0,0.99483,1e-05,0.61513]
[1779692630451,53.44,77426.55,0.0,0.99481,1e-05,0.61771]
[1779692631077,53.44,77421.85,0.0,0.99478,1e-05,0.62105]
[1779692634975,53.44,77422.37,0.0,0.99478,1e-05,0.62068]
[1779692635107,53.44,77423.76,0.0,0.99479,1e-05,0.61969]
[1779692636114,53.44,77422.88,0.0,0.99478,1e-05,0.62032]
[1779692638152,53.44,77430.42,0.0,0.99483,1e-05,0.61497]
[1779692638615,53.44,77430.42,0.0,0.99483,1e-05,0.61497]
[1779692639235,53.44,77430.42,0.0,0.99483,1e-05,0.61497]
[1779692639295,53.44,77430.42,0.0,0.99483,1e-05,0.61497]
[1779692639403,53.44,77437.67,0.0,0.99488,1e-05,0.60987]
[1779692639700,53.44,77437.67,0.0,0.99488,1e-05,0.60987]
[1779692640198,53.44,77437.67,0.0,0.99488,1e-05,0.60987]
[1779692640220,53.44,77429.94,0.0,0.99483,1e-05,0.61531]
[1779692641190,53.44,77429.94,0.0,0.99483,1e-05,0.61531]
[1779692641262,53.44,77426.49,0.0,0.99481,1e-05,0.61775]
[1779692642440,53.44,77426.49,0.0,0.99481,1e-05,0.61775]
[1779692642661,53.44,77426.35,0.0,0.99481,1e-05,0.61785]
[1779692645209,53.44,77433.26,0.0,0.99485,1e-05,0.61297]
[1779692646216,53.44,77436.17,0.0,0.99487,1e-05,0.61092]
[1779692647288,53.44,77436.17,0.0,0.99487,1e-05,0.61092]
[1779692647337,53.44,77425.62,0.0,0.9948,1e-05,0.61837]
[1779692648230,53.44,77426.52,0.0,0.99481,1e-05,0.61773]
[1779692650244,53.44,77429.89,0.0,0.99483,1e-05,0.61535]
[1779692651251,53.44,77427.77,0.0,0.99482,1e-05,0.61685]
[1779692656286,53.44,77427.72,0.0,0.99482,1e-05,0.61688]
[1779692660319,53.44,77425.39,0.0,0.9948,1e-05,0.61853]
[1779692660739,53.44,77425.39,0.0,0.9948,1e-05,0.61853]
[1779692661324,53.44,77423.38,0.0,0.99479,1e-05,0.61996]
[1779692665352,53.44,77422.38,0.0,0.99478,1e-05,0.62067]
[1779692666014,53.44,77422.38,0.0,0.99478,1e-05,0.62067]
[1779692666359,53.44,77419.99,0.0,0.99476,1e-05,0.62238]
[1779692667366,53.44,77418.68,0.0,0.99475,1e-05,0.62331]
[1779692668373,53.44,77417.91,0.0,0.99475,1e-05,0.62386]
[1779692668938,53.44,77417.91,0.0,0.99475,1e-05,0.62386]
[1779692669063,53.44,77417.91,0.0,0.99475,1e-05,0.62386]
[1779692669380,53.44,77420.13,0.0,0.99476,1e-05,0.62228]
[1779692671394,53.44,77421.82,0.0,0.99479,1e-05,0.61952]
[1779692672576,53.44,77422.22,0.0,0.99479,1e-05,0.61924]
[1779692675422,53.44,77420.79,0.0,0.99478,1e-05,0.62025]
[1779692680282,53.44,77421.1,0.0,0.99478,1e-05,0.62003]
[1779692680728,53.44,77421.1,0.0,0.99478,1e-05,0.62003]
[1779692681464,53.44,77419.25,0.0,0.99477,1e-05,0.62135]
[1779692682471,53.44,77412.32,0.0,0.99472,1e-05,0.62631]
[1779692682620,53.44,77412.32,0.0,0.99472,1e-05,0.62631]
[1779692683478,53.44,77408.91,0.0,0.9947,1e-05,0.62876]
[1779692684485,53.44,77406.08,0.0,0.99468,1e-05,0.6308]
[1779692686499,53.44,77407.18,0.0,0.99469,1e-05,0.63001]
[1779692687506,53.44,77412.93,0.0,0.99473,1e-05,0.62587]
[1779692690528,53.44,77407.58,0.0,0.99469,1e-05,0.62972]
[1779692691534,53.44,77404.07,0.0,0.99467,1e-05,0.63225]
[1779692693557,53.44,77403.3,0.0,0.99466,1e-05,0.63281]
[1779692696568,53.44,77404.1,0.0,0.99467,1e-05,0.63223]
[1779692701604,53.44,77410.61,0.0,0.99471,1e-05,0.62754]
[1779692702612,53.44,77411.83,0.0,0.99472,1e-05,0.62666]
[1779692704626,53.44,77406.57,0.0,0.99468,1e-05,0.63045]
[1779692705633,53.44,77404.66,0.0,0.99467,1e-05,0.63183]
[1779692706641,53.44,77402.13,0.0,0.99465,1e-05,0.63366]
[1779692707647,53.44,77397.29,0.0,0.99462,1e-05,0.63717]
[1779692708614,53.44,77397.29,0.0,0.99462,1e-05,0.63717]
[1779692708654,53.44,77393.7,0.0,0.99459,1e-05,0.63979]
[1779692709661,53.44,77390.1,0.0,0.99457,1e-05,0.64243]
[1779692710668,53.44,77386.17,0.0,0.99454,1e-05,0.64532]
[1779692711675,53.44,77384.98,0.0,0.99453,1e-05,0.6462]
[1779692713673,53.44,77385.45,0.0,0.99454,1e-05,0.64585]
[1779692713689,53.44,77384.54,0.0,0.99453,1e-05,0.64652]
[1779692718724,53.44,77385.76,0.0,0.99454,1e-05,0.64562]
[1779692719731,53.44,77387.85,0.0,0.99455,1e-05,0.64408]
[1779692724767,53.44,77387.52,0.0,0.99455,1e-05,0.64433]
[1779692727788,53.44,77385.27,0.0,0.99453,1e-05,0.64598]
[1779692728795,53.44,77383.85,0.0,0.99452,1e-05,0.64703]
[1779692730809,53.44,77382.34,0.0,0.99451,1e-05,0.64814]
[1779692732823,53.44,77381.8,0.0,0.99452,1e-05,0.64694]
[1779692737858,53.44,77381.98,0.0,0.99452,1e-05,0.64681]
[1779692744907,53.44,77382.35,0.0,0.99453,1e-05,0.64653]
[1779692745914,53.44,77387.85,0.0,0.99457,1e-05,0.64249]
[1779692747928,53.44,77389.44,0.0,0.99458,1e-05,0.64132]
[1779692752965,53.44,77389.05,0.0,0.99457,1e-05,0.64161]
[1779692754979,53.44,77385.61,0.0,0.99455,1e-05,0.64413]
[1779692755986,53.44,77383.13,0.0,0.99453,1e-05,0.64596]
[1779692758000,53.44,77382.3,0.0,0.99453,1e-05,0.64657]
[1779692759007,53.44,77381.44,0.0,0.99452,1e-05,0.64721]
[1779692760019,53.44,77379.6,0.0,0.99451,1e-05,0.64857]
[1779692762031,53.44,77380.48,0.0,0.99451,1e-05,0.64791]
[1779692763038,53.44,77379.57,0.0,0.99451,1e-05,0.64859]
[1779692769080,53.44,77375.03,0.0,0.99447,1e-05,0.65195]
[1779692770088,53.44,77372.46,0.0,0.99446,1e-05,0.65387]
[1779692773108,53.44,77370.35,0.0,0.99444,1e-05,0.65544]
[1779692775122,53.44,77368.9,0.0,0.99443,1e-05,0.65652]
[1779692775924,53.44,77368.9,0.0,0.99443,1e-05,0.65652]
[1779692776129,53.44,77363.79,0.0,0.99439,1e-05,0.66035]
[1779692777136,53.44,77362.58,0.0,0.99438,1e-05,0.66126]
[1779692781565,53.44,77363.53,0.0,0.99439,1e-05,0.66055]
[1779692782171,53.44,77364.52,0.0,0.9944,1e-05,0.6598]
[1779692787206,53.44,77364.24,0.0,0.9944,1e-05,0.66001]
[1779692791234,53.44,77363.65,0.0,0.99441,1e-05,0.65883]
[1779692793248,53.44,77362.04,0.0,0.99439,1e-05,0.66004]
[1779692795189,53.44,77361.45,0.0,0.99439,1e-05,0.66048]
[1779692795262,53.44,77360.19,0.0,0.99438,1e-05,0.66143]
[1779692796269,53.44,77358.68,0.0,0.99437,1e-05,0.66257]
[1779692799289,53.44,77359.95,0.0,0.99438,1e-05,0.66161]
[1779692802311,53.44,77358.43,0.0,0.99437,1e-05,0.66275]
[1779692804754,53.44,77357.63,0.0,0.99436,1e-05,0.66336]
[1779692808720,53.44,77357.94,0.0,0.99436,1e-05,0.66312]
[1779692809360,53.44,77358.83,0.0,0.99437,1e-05,0.66245]
[1779692810366,53.44,77362.11,0.0,0.99439,1e-05,0.65999]
[1779692822451,53.44,77362.69,0.0,0.9944,1e-05,0.65955]
[1779692825472,53.44,77355.33,0.0,0.99435,1e-05,0.66509]
[1779692826478,53.44,77353.97,0.0,0.99434,1e-05,0.66612]
[1779692831514,53.44,77354.59,0.0,0.99434,1e-05,0.66565]
[1779692833528,53.44,77356.37,0.0,0.99435,1e-05,0.66431]
[1779692838563,53.44,77358.01,0.0,0.99436,1e-05,0.66307]
[1779692839570,53.44,77359.37,0.0,0.99437,1e-05,0.66205]
[1779692845616,53.44,77358.61,0.0,0.99437,1e-05,0.66262]
[1779692847828,53.44,77358.61,0.0,0.99437,1e-05,0.66262]
[1779692848738,53.44,77358.73,0.0,0.99437,1e-05,0.66253]
[1779692849644,53.44,77359.44,0.0,0.99438,1e-05,0.66199]
[1779692851658,53.44,77359.29,0.0,0.99439,1e-05,0.66048]
[1779692852720,53.44,77359.2,0.0,0.99439,1e-05,0.66055]
[1779692855686,53.44,77353.48,0.0,0.99435,1e-05,0.66486]
[1779692858425,53.44,77353.6,0.0,0.99435,1e-05,0.66477]
[1779692858474,53.44,77353.6,0.0,0.99435,1e-05,0.66477]
[1779692858694,53.44,77353.6,0.0,0.99435,1e-05,0.66477]
[1779692858708,53.44,77353.94,0.0,0.99435,1e-05,0.66451]
[1779692858725,53.44,77353.94,0.0,0.99435,1e-05,0.66451]
[1779692864054,53.44,77351.64,0.0,0.99433,1e-05,0.66625]
[1779692864198,53.44,77351.64,0.0,0.99433,1e-05,0.66625]
[1779692864222,53.44,77351.64,0.0,0.99433,1e-05,0.66625]
[1779692864295,53.44,77351.61,0.0,0.99433,1e-05,0.66627]
[1779692869785,53.44,77351.1,0.0,0.99433,1e-05,0.66666]
[1779692871799,53.44,77346.81,0.0,0.9943,1e-05,0.66992]
[1779692873756,53.44,77345.18,0.0,0.99428,1e-05,0.67116]
[1779692873916,53.44,77345.18,0.0,0.99428,1e-05,0.67116]
[1779692873971,53.44,77345.18,0.0,0.99428,1e-05,0.67116]
[1779692874072,53.44,77342.11,0.0,0.99426,1e-05,0.6735]
[1779692876834,53.44,77339.19,0.0,0.99424,1e-05,0.67574]
[1779692877841,53.44,77336.69,0.0,0.99422,1e-05,0.67765]
[1779692879830,53.44,77336.4,0.0,0.99422,1e-05,0.67788]
[1779692879970,53.44,77336.4,0.0,0.99422,1e-05,0.67788]
[1779692880127,53.44,77336.4,0.0,0.99422,1e-05,0.67788]
[1779692880220,53.44,77336.4,0.0,0.99422,1e-05,0.67788]
[1779692880225,53.44,77336.46,0.0,0.99422,1e-05,0.67783]
[1779692885897,53.44,77338.27,0.0,0.99423,1e-05,0.67644]
[1779692890931,53.44,77337.2,0.0,0.99422,1e-05,0.67726]
[1779692893775,53.44,77335.27,0.0,0.99421,1e-05,0.67875]
[1779692893971,53.44,77335.27,0.0,0.99421,1e-05,0.67875]
[1779692894170,53.44,77335.27,0.0,0.99421,1e-05,0.67875]
[1779692894220,53.44,77335.27,0.0,0.99421,1e-05,0.67875]
[1779692894222,53.44,77335.13,0.0,0.99421,1e-05,0.67885]
[1779692897981,53.44,77337.76,0.0,0.99423,1e-05,0.67683]
[1779692898988,53.44,77340.33,0.0,0.99425,1e-05,0.67486]
[1779692900620,53.44,77340.33,0.0,0.99425,1e-05,0.67486]
[1779692900723,53.44,77340.33,0.0,0.99425,1e-05,0.67486]
[1779692900697,53.44,77342.23,0.0,0.99426,1e-05,0.67341]
[1779692900872,53.44,77342.23,0.0,0.99426,1e-05,0.67341]
[1779692900972,53.44,77342.23,0.0,0.99426,1e-05,0.67341]
[1779692903016,53.44,77345.35,0.0,0.99429,1e-05,0.67103]
[1779692904469,53.44,77345.35,0.0,0.99429,1e-05,0.67103]
[1779692904722,53.44,77345.35,0.0,0.99429,1e-05,0.67103]
[1779692904571,53.44,77344.62,0.0,0.99428,1e-05,0.67158]
[1779692904829,53.44,77344.62,0.0,0.99428,1e-05,0.67158]
[1779692904972,53.44,77344.62,0.0,0.99428,1e-05,0.67158]
[1779692910307,53.44,77343.42,0.0,0.99427,1e-05,0.6725]
[1779692910471,53.44,77343.42,0.0,0.99427,1e-05,0.6725]
[1779692910733,53.44,77343.42,0.0,0.99427,1e-05,0.6725]
[1779692910744,53.44,77343.33,0.0,0.99427,1e-05,0.67257]
[1779692910971,53.44,77343.33,0.0,0.99427,1e-05,0.67257]
[1779692917114,53.44,77343.24,0.0,0.99428,1e-05,0.67099]
[1779692919884,53.44,77343.24,0.0,0.99428,1e-05,0.67099]
[1779692919975,53.44,77343.24,0.0,0.99428,1e-05,0.67099]
[1779692920209,53.44,77343.24,0.0,0.99428,1e-05,0.67099]
[1779692920220,53.44,77343.24,0.0,0.99428,1e-05,0.67099]
[1779692920311,53.44,77342.99,0.0,0.99428,1e-05,0.67118]
[1779692926779,53.44,77343.24,0.0,0.99428,1e-05,0.67099]
[1779692926944,53.44,77343.29,0.0,0.99428,1e-05,0.67095]
[1779692926973,53.44,77343.29,0.0,0.99428,1e-05,0.67095]
[1779692927186,53.44,77343.18,0.0,0.99428,1e-05,0.67103]
[1779692932221,53.44,77343.23,0.0,0.99428,1e-05,0.671]
[1779692933160,53.44,77343.23,0.0,0.99428,1e-05,0.671]
[1779692933225,53.44,77343.23,0.0,0.99428,1e-05,0.671]
[1779692933389,53.44,77343.23,0.0,0.99428,1e-05,0.671]
[1779692933471,53.44,77343.23,0.0,0.99428,1e-05,0.671]
[1779692933544,53.44,77343.23,0.0,0.99428,1e-05,0.671]
[1779692939271,53.44,77343.23,0.0,0.99428,1e-05,0.671]
[1779692944306,53.44,77343.79,0.0,0.99429,1e-05,0.67057]
[1779692949678,53.44,77342.99,0.0,0.99428,1e-05,0.67118]
[1779692949724,53.44,77342.99,0.0,0.99428,1e-05,0.67118]
[1779692949779,53.44,77343.29,0.0,0.99428,1e-05,0.67095]
[1779692949875,53.44,77343.29,0.0,0.99428,1e-05,0.67095]
[1779692949972,53.44,77343.29,0.0,0.99428,1e-05,0.67095]
[1779692954056,53.44,77344.04,0.0,0.99429,1e-05,0.67038]
[1779692954137,53.44,77344.04,0.0,0.99429,1e-05,0.67038]
[1779692954224,53.44,77344.04,0.0,0.99429,1e-05,0.67038]
[1779692954376,53.44,77343.67,0.0,0.99429,1e-05,0.67066]
[1779692960418,53.44,77343.33,0.0,0.99428,1e-05,0.67092]
[1779692961425,53.44,77339.03,0.0,0.99425,1e-05,0.6742]
[1779692962580,53.44,77339.03,0.0,0.99425,1e-05,0.6742]
[1779692962731,53.44,77339.03,0.0,0.99425,1e-05,0.6742]
[1779692962805,53.44,77339.03,0.0,0.99425,1e-05,0.6742]
[1779692962790,53.44,77335.11,0.0,0.99422,1e-05,0.67721]
[1779692962971,53.44,77335.11,0.0,0.99422,1e-05,0.67721]
[1779692968474,53.44,77335.61,0.0,0.99423,1e-05,0.67682]
[1779692975523,53.44,77335.2,0.0,0.99424,1e-05,0.67548]
[1779692977819,53.44,77335.92,0.0,0.99424,1e-05,0.67493]
[1779692977972,53.44,77336.41,0.0,0.99425,1e-05,0.67455]
[1779692978354,53.44,77336.41,0.0,0.99425,1e-05,0.67455]
[1779692978472,53.44,77336.41,0.0,0.99425,1e-05,0.67455]
[1779692978544,53.44,77336.89,0.0,0.99425,1e-05,0.67419]
[1779692982573,53.44,77343.2,0.0,0.9943,1e-05,0.66937]
[1779692983293,53.44,77343.2,0.0,0.9943,1e-05,0.66937]
[1779692983473,53.44,77343.2,0.0,0.9943,1e-05,0.66937]
[1779692983504,53.44,77343.2,0.0,0.9943,1e-05,0.66937]
[1779692983721,53.44,77343.2,0.0,0.9943,1e-05,0.66937]
[1779692983807,53.44,77343.66,0.0,0.9943,1e-05,0.66902]
[1779692988615,53.44,77340.81,0.0,0.99428,1e-05,0.67119]
[1779692991153,53.44,77338.89,0.0,0.99426,1e-05,0.67266]
[1779692991221,53.44,77338.89,0.0,0.99426,1e-05,0.67266]
[1779692991636,53.44,77338.73,0.0,0.99426,1e-05,0.67278]
[1779692991916,53.44,77338.73,0.0,0.99426,1e-05,0.67278]
[1779692991975,53.44,77338.73,0.0,0.99426,1e-05,0.67278]
[1779692994657,53.44,77335.53,0.0,0.99424,1e-05,0.67523]
[1779692996672,53.44,77332.44,0.0,0.99422,1e-05,0.6776]
[1779692997081,53.44,77332.44,0.0,0.99422,1e-05,0.6776]
[1779692997230,53.44,77332.44,0.0,0.99422,1e-05,0.6776]
[1779692997680,53.44,77332.44,0.0,0.99422,1e-05,0.6776]
[1779692997721,53.44,77332.44,0.0,0.99422,1e-05,0.6776]
[1779692997736,53.44,77330.55,0.0,0.9942,1e-05,0.67906]
[1779693001693,53.44,77328.6,0.0,0.99419,1e-05,0.68056]
[1779693001723,53.44,77328.6,0.0,0.99419,1e-05,0.68056]
[1779693001853,53.44,77328.6,0.0,0.99419,1e-05,0.68056]
[1779693001825,53.44,77328.46,0.0,0.99419,1e-05,0.68067]
[1779693001974,53.44,77328.46,0.0,0.99419,1e-05,0.68067]
[1779693007757,53.44,77328.24,0.0,0.99419,1e-05,0.68084]
[1779693012792,53.44,77329.75,0.0,0.9942,1e-05,0.67967]
[1779693015704,53.44,77330.02,0.0,0.9942,1e-05,0.67946]
[1779693015724,53.44,77330.02,0.0,0.9942,1e-05,0.67946]
[1779693015813,53.44,77328.47,0.0,0.99419,1e-05,0.68066]
[1779693016170,53.44,77328.47,0.0,0.99419,1e-05,0.68066]
[1779693016227,53.44,77328.47,0.0,0.99419,1e-05,0.68066]
[1779693021855,53.44,77329.07,0.0,0.99419,1e-05,0.6802]
[1779693022413,53.44,77329.07,0.0,0.99419,1e-05,0.6802]
[1779693022473,53.44,77329.07,0.0,0.99419,1e-05,0.6802]
[1779693022690,53.44,77329.07,0.0,0.99419,1e-05,0.6802]
[1779693022726,53.44,77329.07,0.0,0.99419,1e-05,0.6802]
[1779693022862,53.44,77329.63,0.0,0.9942,1e-05,0.67976]
[1779693031925,53.44,77329.15,0.0,0.99421,1e-05,0.67847]
[1779693033913,53.44,77329.29,0.0,0.99421,1e-05,0.67836]
[1779693033973,53.44,77329.29,0.0,0.99421,1e-05,0.67836]
[1779693034360,53.44,77329.29,0.0,0.99421,1e-05,0.67836]
[1779693034475,53.44,77329.29,0.0,0.99421,1e-05,0.67836]
[1779693034575,53.44,77329.47,0.0,0.99421,1e-05,0.67822]
[1779693039983,53.44,77329.62,0.0,0.99421,1e-05,0.67811]
[1779693045020,53.44,77330.32,0.0,0.99421,1e-05,0.67757]
[1779693050209,53.44,77330.04,0.0,0.99421,1e-05,0.67778]
[1779693050222,53.44,77330.04,0.0,0.99421,1e-05,0.67778]
[1779693050349,53.44,77330.04,0.0,0.99421,1e-05,0.67778]
[1779693050473,53.44,77330.04,0.0,0.99421,1e-05,0.67778]
[1779693050572,53.44,77329.45,0.0,0.99421,1e-05,0.67824]
[1779693056097,53.44,77329.3,0.0,0.99421,1e-05,0.67835]
[1779693059708,53.44,77328.88,0.0,0.9942,1e-05,0.67868]
[1779693059723,53.44,77328.88,0.0,0.9942,1e-05,0.67868]
[1779693059911,53.44,77328.12,0.0,0.9942,1e-05,0.67926]
[1779693060167,53.44,77328.12,0.0,0.9942,1e-05,0.67926]
[1779693060224,53.44,77328.12,0.0,0.9942,1e-05,0.67926]
[1779693062139,53.44,77321.16,0.0,0.99415,1e-05,0.68464]
[1779693063146,53.44,77319.24,0.0,0.99413,1e-05,0.68614]
[1779693064224,53.44,77319.24,0.0,0.99413,1e-05,0.68614]
[1779693064472,53.44,77319.24,0.0,0.99413,1e-05,0.68614]
[1779693064741,53.44,77319.24,0.0,0.99413,1e-05,0.68614]
[1779693064889,53.44,77319.29,0.0,0.99413,1e-05,0.6861]
[1779693064975,53.44,77319.29,0.0,0.99413,1e-05,0.6861]
[1779693070195,53.44,77319.36,0.0,0.99413,1e-05,0.68604]
[1779693072209,53.44,77317.31,0.0,0.99412,1e-05,0.68764]
[1779693073882,53.44,77317.31,0.0,0.99412,1e-05,0.68764]
[1779693073901,53.44,77312.66,0.0,0.99408,1e-05,0.69127]
[1779693073973,53.44,77312.66,0.0,0.99408,1e-05,0.69127]
[1779693074223,53.44,77310.94,0.0,0.99407,1e-05,0.69261]
[1779693075276,53.44,77310.94,0.0,0.99407,1e-05,0.69261]
[1779693075472,53.44,77310.94,0.0,0.99407,1e-05,0.69261]
[1779693081944,53.44,77312.34,0.0,0.99408,1e-05,0.69152]
[1779693081975,53.44,77312.58,0.0,0.99408,1e-05,0.69133]
[1779693088325,53.44,77310.98,0.0,0.99407,1e-05,0.69258]
[1779693094370,53.44,77310.67,0.0,0.99408,1e-05,0.69114]
[1779693096682,53.44,77311.09,0.0,0.99408,1e-05,0.69081]
[1779693096725,53.44,77311.09,0.0,0.99408,1e-05,0.69081]
[1779693096826,53.44,77310.97,0.0,0.99408,1e-05,0.6909]
[1779693097116,53.44,77310.97,0.0,0.99408,1e-05,0.6909]
[1779693097222,53.44,77310.97,0.0,0.99408,1e-05,0.6909]
[1779693102426,53.44,77310.89,0.0,0.99408,1e-05,0.69096]
[1779693107463,53.44,77310.53,0.0,0.99408,1e-05,0.69125]
[1779693108922,53.44,77310.53,0.0,0.99408,1e-05,0.69125]
[1779693108972,53.44,77310.53,0.0,0.99408,1e-05,0.69125]
[1779693108924,53.44,77310.26,0.0,0.99408,1e-05,0.69146]
[1779693109455,53.44,77310.26,0.0,0.99408,1e-05,0.69146]
[1779693109472,53.44,77310.26,0.0,0.99408,1e-05,0.69146]
[1779693109545,53.44,77310.26,0.0,0.99408,1e-05,0.69146]
[1779693115519,53.44,77310.65,0.0,0.99408,1e-05,0.69115]
[1779693118057,53.44,77311.22,0.0,0.99408,1e-05,0.69071]
[1779693118221,53.44,77311.22,0.0,0.99408,1e-05,0.69071]
[1779693118404,53.44,77311.22,0.0,0.99408,1e-05,0.69071]
[1779693118477,53.44,77311.22,0.0,0.99408,1e-05,0.69071]
[1779693118540,53.44,77311.45,0.0,0.99409,1e-05,0.69053]
[1779693123575,53.44,77311.52,0.0,0.99409,1e-05,0.69047]
[1779693128609,53.44,77311.3,0.0,0.99408,1e-05,0.69064]
[1779693133645,53.44,77311.04,0.0,0.99408,1e-05,0.69085]
[1779693137886,53.44,77310.61,0.0,0.99408,1e-05,0.69118]
[1779693137971,53.44,77310.61,0.0,0.99408,1e-05,0.69118]
[1779693138005,53.44,77299.6,0.0,0.99399,1e-05,0.69984]
[1779693138554,53.44,77299.6,0.0,0.99399,1e-05,0.69984]
[1779693138722,53.44,77299.6,0.0,0.99399,1e-05,0.69984]
[1779693138790,53.44,77294.22,0.0,0.99395,1e-05,0.70411]
[1779693142708,53.44,77292.31,0.0,0.99394,1e-05,0.70563]
[1779693144597,53.44,77292.26,0.0,0.99394,1e-05,0.70567]
[1779693144724,53.44,77292.26,0.0,0.99394,1e-05,0.70567]
[1779693144826,53.44,77289.59,0.0,0.99392,1e-05,0.7078]
[1779693146736,53.44,77285.41,0.0,0.99388,1e-05,0.71114]
[1779693148774,53.44,77284.68,0.0,0.99388,1e-05,0.71172]
[1779693148974,53.44,77284.68,0.0,0.99388,1e-05,0.71172]
[1779693148928,53.44,77284.25,0.0,0.99388,1e-05,0.71207]
[1779693149757,53.44,77283.33,0.0,0.99387,1e-05,0.71281]
[1779693150613,53.44,77283.33,0.0,0.99387,1e-05,0.71281]
[1779693150727,53.44,77283.33,0.0,0.99387,1e-05,0.71281]
[1779693150764,53.44,77280.86,0.0,0.99385,1e-05,0.71479]
[1779693151771,53.44,77279.95,0.0,0.99386,1e-05,0.7138]
[1779693153785,53.44,77278.21,0.0,0.99384,1e-05,0.7152]
[1779693154792,53.44,77272.37,0.0,0.9938,1e-05,0.71992]
[1779693155799,53.44,77269.58,0.0,0.99377,1e-05,0.72218]
[1779693156805,53.44,77267.45,0.0,0.99376,1e-05,0.72391]
[1779693158722,53.44,77267.01,0.0,0.99375,1e-05,0.72427]
[1779693158853,53.44,77267.01,0.0,0.99375,1e-05,0.72427]
[1779693158972,53.44,77267.01,0.0,0.99375,1e-05,0.72427]
[1779693158955,53.44,77267.41,0.0,0.99376,1e-05,0.72395]
[1779693159059,53.44,77267.41,0.0,0.99376,1e-05,0.72395]
[1779693164862,53.44,77267.1,0.0,0.99375,1e-05,0.7242]
[1779693169716,53.44,77268.31,0.0,0.99376,1e-05,0.72321]
[1779693169722,53.44,77268.31,0.0,0.99376,1e-05,0.72321]
[1779693169773,53.44,77268.31,0.0,0.99376,1e-05,0.72321]
[1779693169972,53.44,77268.31,0.0,0.99376,1e-05,0.72321]
[1779693169928,53.44,77268.31,0.0,0.99376,1e-05,0.72321]
[1779693171911,53.44,77275.99,0.0,0.99382,1e-05,0.71699]
[1779693172100,53.44,77275.99,0.0,0.99382,1e-05,0.71699]
[1779693172221,53.44,77275.99,0.0,0.99382,1e-05,0.71699]
[1779693177953,53.44,77277.39,0.0,0.99384,1e-05,0.71586]
[1779693180061,53.44,77277.02,0.0,0.99383,1e-05,0.71616]
[1779693180225,53.44,77277.02,0.0,0.99383,1e-05,0.71616]
[1779693180974,53.44,77276.94,0.0,0.99383,1e-05,0.71622]
[1779693183995,53.44,77274.15,0.0,0.99381,1e-05,0.71848]
[1779693185010,53.44,77272.69,0.0,0.9938,1e-05,0.71966]
[1779693185141,53.44,77272.69,0.0,0.9938,1e-05,0.71966]
[1779693185144,53.44,77272.69,0.0,0.9938,1e-05,0.71966]
[1779693185220,53.44,77272.69,0.0,0.9938,1e-05,0.71966]
[1779693186009,53.44,77271.52,0.0,0.99379,1e-05,0.72061]
[1779693191576,53.44,77270.79,0.0,0.99378,1e-05,0.7212]
[1779693192359,53.44,77270.19,0.0,0.99378,1e-05,0.72169]
[1779693192410,53.44,77270.19,0.0,0.99378,1e-05,0.72169]
[1779693192471,53.44,77270.19,0.0,0.99378,1e-05,0.72169]
[1779693193058,53.44,77269.23,0.0,0.99377,1e-05,0.72246]
[1779693194065,53.44,77266.56,0.0,0.99375,1e-05,0.72464]
[1779693195072,53.44,77265.28,0.0,0.99374,1e-05,0.72568]
[1779693199420,53.44,77266.09,0.0,0.99375,1e-05,0.72502]
[1779693199467,53.44,77266.09,0.0,0.99375,1e-05,0.72502]
[1779693199722,53.44,77266.09,0.0,0.99375,1e-05,0.72502]
[1779693199764,53.44,77266.55,0.0,0.99375,1e-05,0.72465]
[1779693202724,53.44,77266.29,0.0,0.99375,1e-05,0.72486]
[1779693203129,53.44,77261.26,0.0,0.99371,1e-05,0.72897]
[1779693204136,53.44,77258.23,0.0,0.99368,1e-05,0.73145]
[1779693205143,53.44,77256.38,0.0,0.99367,1e-05,0.73297]
[1779693208164,53.44,77254.9,0.0,0.99365,1e-05,0.73419]
[1779693209171,53.44,77251.3,0.0,0.99363,1e-05,0.73716]
[1779693210178,53.44,77248.4,0.0,0.9936,1e-05,0.73956]
[1779693215213,53.44,77248.48,0.0,0.99362,1e-05,0.73772]
[1779693218724,53.44,77248.3,0.0,0.99362,1e-05,0.73787]
[1779693224293,53.44,77248.01,0.0,0.99361,1e-05,0.73811]
[1779693228688,53.44,77248.07,0.0,0.99361,1e-05,0.73806]
[1779693228720,53.44,77248.07,0.0,0.99361,1e-05,0.73806]
[1779693228790,53.44,77248.26,0.0,0.99362,1e-05,0.7379]
[1779693233797,53.44,77248.22,0.0,0.99361,1e-05,0.73794]
[1779693233899,53.44,77245.58,0.0,0.99359,1e-05,0.74012]
[1779693234360,53.44,77243.8,0.0,0.99358,1e-05,0.7416]
[1779693235366,53.44,77241.8,0.0,0.99356,1e-05,0.74327]
[1779693236374,53.44,77236.68,0.0,0.99352,1e-05,0.74754]
[1779693237381,53.44,77234.67,0.0,0.9935,1e-05,0.74922]
[1779693238388,53.44,77231.56,0.0,0.99348,1e-05,0.75183]
[1779693239395,53.44,77230.13,0.0,0.99347,1e-05,0.75304]
[1779693240402,53.44,77228.6,0.0,0.99345,1e-05,0.75433]
[1779693245437,53.44,77225.94,0.0,0.99343,1e-05,0.75657]
[1779693246840,53.44,77225.94,0.0,0.99343,1e-05,0.75657]
[1779693248725,53.44,77225.16,0.0,0.99342,1e-05,0.75723]
[1779693248825,53.44,77225.38,0.0,0.99343,1e-05,0.75704]
[1779693254501,53.44,77225.11,0.0,0.99342,1e-05,0.75727]
[1779693260543,53.44,77224.76,0.0,0.99342,1e-05,0.75757]
[1779693262713,53.44,77224.76,0.0,0.99342,1e-05,0.75757]
[1779693262722,53.44,77224.76,0.0,0.99342,1e-05,0.75757]
[1779693262978,53.44,77224.76,0.0,0.99342,1e-05,0.75757]
[1779693263071,53.44,77224.7,0.0,0.99342,1e-05,0.75762]
[1779693263220,53.44,77224.7,0.0,0.99342,1e-05,0.75762]
[1779693272629,53.44,77230.06,0.0,0.99348,1e-05,0.7513]
[1779693274591,53.44,77230.06,0.0,0.99348,1e-05,0.7513]
[1779693274723,53.44,77230.06,0.0,0.99348,1e-05,0.7513]
[1779693274798,53.44,77230.06,0.0,0.99348,1e-05,0.7513]
[1779693274973,53.44,77230.06,0.0,0.99348,1e-05,0.7513]
[1779693275074,53.44,77229.87,0.0,0.99348,1e-05,0.75146]
[1779693278672,53.44,77232.98,0.0,0.9935,1e-05,0.74885]
[1779693281693,53.44,77239.79,0.0,0.99356,1e-05,0.74316]
[1779693283711,53.44,77242.73,0.0,0.99358,1e-05,0.74072]
[1779693284310,53.44,77242.73,0.0,0.99358,1e-05,0.74072]
[1779693284471,53.44,77242.73,0.0,0.99358,1e-05,0.74072]
[1779693284989,53.44,77242.73,0.0,0.99358,1e-05,0.74072]
[1779693285073,53.44,77242.78,0.0,0.99359,1e-05,0.74067]
[1779693285222,53.44,77242.78,0.0,0.99359,1e-05,0.74067]
[1779693290760,53.44,77244.17,0.0,0.9936,1e-05,0.73952]
[1779693295795,53.44,77243.96,0.0,0.99359,1e-05,0.73969]
[1779693297189,53.44,77244.06,0.0,0.9936,1e-05,0.73961]
[1779693297237,53.44,77244.06,0.0,0.9936,1e-05,0.73961]
[1779693297865,53.44,77244.06,0.0,0.9936,1e-05,0.73961]
[1779693297971,53.44,77244.06,0.0,0.9936,1e-05,0.73961]
[1779693298034,53.44,77244.0,0.0,0.9936,1e-05,0.73966]
[1779693302844,53.44,77248.77,0.0,0.99363,1e-05,0.73571]
[1779693303851,53.44,77254.62,0.0,0.99368,1e-05,0.7309]
[1779693306946,53.44,77255.3,0.0,0.99369,1e-05,0.73034]
[1779693306972,53.44,77255.3,0.0,0.99369,1e-05,0.73034]
[1779693307040,53.44,77255.24,0.0,0.99369,1e-05,0.73039]
[1779693307490,53.44,77255.24,0.0,0.99369,1e-05,0.73039]
[1779693307722,53.44,77255.24,0.0,0.99369,1e-05,0.73039]
[1779693310900,53.44,77260.71,0.0,0.99373,1e-05,0.72591]
[1779693315812,53.44,77260.17,0.0,0.99373,1e-05,0.72635]
[1779693315972,53.44,77260.17,0.0,0.99373,1e-05,0.72635]
[1779693316061,53.44,77260.58,0.0,0.99373,1e-05,0.72602]
[1779693316601,53.44,77260.58,0.0,0.99373,1e-05,0.72602]
[1779693316721,53.44,77260.58,0.0,0.99373,1e-05,0.72602]
[1779693317949,53.44,77263.05,0.0,0.99375,1e-05,0.724]
[1779693321048,53.44,77263.64,0.0,0.99375,1e-05,0.72352]
[1779693321117,53.44,77263.87,0.0,0.99376,1e-05,0.72334]
[1779693321223,53.44,77263.87,0.0,0.99376,1e-05,0.72334]
[1779693321620,53.44,77263.87,0.0,0.99376,1e-05,0.72334]
[1779693321720,53.44,77263.87,0.0,0.99376,1e-05,0.72334]
[1779693328031,53.44,77267.82,0.0,0.99379,1e-05,0.72013]
[1779693333649,53.44,77268.25,0.0,0.99381,1e-05,0.71804]
[1779693333722,53.44,77268.25,0.0,0.99381,1e-05,0.71804]
[1779693334145,53.44,77268.25,0.0,0.99381,1e-05,0.71804]
[1779693334064,53.44,77268.51,0.0,0.99381,1e-05,0.71783]
[1779693334226,53.44,77268.51,0.0,0.99381,1e-05,0.71783]
[1779693340106,53.44,77269.28,0.0,0.99381,1e-05,0.71721]
[1779693341173,53.44,77269.28,0.0,0.99381,1e-05,0.71721]
[1779693341224,53.44,77269.4,0.0,0.99382,1e-05,0.71711]
[1779693341688,53.44,77269.4,0.0,0.99382,1e-05,0.71711]
[1779693341725,53.44,77269.4,0.0,0.99382,1e-05,0.71711]
[1779693342120,53.44,77269.6,0.0,0.99382,1e-05,0.71695]
[1779693348162,53.44,77269.54,0.0,0.99382,1e-05,0.717]
[1779693353197,53.44,77270.8,0.0,0.99383,1e-05,0.71598]
[1779693357974,53.44,77270.76,0.0,0.99383,1e-05,0.71601]
[1779693358221,53.44,77270.76,0.0,0.99383,1e-05,0.71601]
[1779693358232,53.44,77271.02,0.0,0.99383,1e-05,0.7158]
[1779693358686,53.44,77271.02,0.0,0.99383,1e-05,0.7158]
[1779693358728,53.44,77271.02,0.0,0.99383,1e-05,0.7158]
[1779693362260,53.44,77273.98,0.0,0.99385,1e-05,0.71342]
[1779693366409,53.44,77274.05,0.0,0.99385,1e-05,0.71336]
[1779693366473,53.44,77274.05,0.0,0.99385,1e-05,0.71336]
[1779693366890,53.44,77274.05,0.0,0.99385,1e-05,0.71336]
[1779693366975,53.44,77274.05,0.0,0.99385,1e-05,0.71336]
[1779693366991,53.44,77274.16,0.0,0.99385,1e-05,0.71327]
[1779693372942,53.44,77273.03,0.0,0.99384,1e-05,0.71418]
[1779693372978,53.44,77273.03,0.0,0.99384,1e-05,0.71418]
[1779693378372,53.44,77268.18,0.0,0.99381,1e-05,0.7181]
[1779693379379,53.44,77265.71,0.0,0.99379,1e-05,0.7201]
[1779693381563,53.44,77266.14,0.0,0.99379,1e-05,0.71975]
[1779693381724,53.44,77266.14,0.0,0.99379,1e-05,0.71975]
[1779693381936,53.44,77266.14,0.0,0.99379,1e-05,0.71975]
[1779693381977,53.44,77266.14,0.0,0.99379,1e-05,0.71975]
[1779693382037,53.44,77262.17,0.0,0.99376,1e-05,0.72297]
[1779693384414,53.44,77259.31,0.0,0.99373,1e-05,0.7253]
[1779693386731,53.44,77257.27,0.0,0.99372,1e-05,0.72697]
[1779693386935,53.44,77257.27,0.0,0.99372,1e-05,0.72697]
[1779693386978,53.44,77257.27,0.0,0.99372,1e-05,0.72697]
[1779693387030,53.44,77258.16,0.0,0.99373,1e-05,0.72624]
[1779693391463,53.44,77257.35,0.0,0.99373,1e-05,0.72515]
[1779693397266,53.44,77256.65,0.0,0.99373,1e-05,0.72572]
[1779693397475,53.44,77256.65,0.0,0.99373,1e-05,0.72572]
[1779693397619,53.44,77256.65,0.0,0.99373,1e-05,0.72572]
[1779693397727,53.44,77256.65,0.0,0.99373,1e-05,0.72572]
[1779693397828,53.44,77257.16,0.0,0.99373,1e-05,0.72531]
[1779693404169,53.44,77257.87,0.0,0.99374,1e-05,0.72473]
[1779693404223,53.44,77257.87,0.0,0.99374,1e-05,0.72473]
[1779693404268,53.44,77257.67,0.0,0.99374,1e-05,0.72489]
[1779693404363,53.44,77257.67,0.0,0.99374,1e-05,0.72489]
[1779693404477,53.44,77257.67,0.0,0.99374,1e-05,0.72489]
[1779693406569,53.44,77253.89,0.0,0.99371,1e-05,0.72798]
[1779693411791,53.44,77252.66,0.0,0.9937,1e-05,0.72899]
[1779693411975,53.44,77252.66,0.0,0.9937,1e-05,0.72899]
[1779693412230,53.44,77252.66,0.0,0.9937,1e-05,0.72899]
[1779693412254,53.44,77252.3,0.0,0.99369,1e-05,0.72928]
[1779693414630,53.44,77249.87,0.0,0.99367,1e-05,0.73128]
[1779693415637,53.44,77243.18,0.0,0.99362,1e-05,0.73679]
[1779693416644,53.44,77240.82,0.0,0.9936,1e-05,0.73875]
[1779693419431,53.44,77239.42,0.0,0.99359,1e-05,0.73991]
[1779693419472,53.44,77239.42,0.0,0.99359,1e-05,0.73991]
[1779693419743,53.44,77239.42,0.0,0.99359,1e-05,0.73991]
[1779693419976,53.44,77239.42,0.0,0.99359,1e-05,0.73991]
[1779693420018,53.44,77239.34,0.0,0.99359,1e-05,0.73998]
[1779693424704,53.44,77237.08,0.0,0.99357,1e-05,0.74186]
[1779693427774,53.44,77236.88,0.0,0.99357,1e-05,0.74202]
[1779693427939,53.44,77236.88,0.0,0.99357,1e-05,0.74202]
[1779693427976,53.44,77236.88,0.0,0.99357,1e-05,0.74202]
[1779693428077,53.44,77236.87,0.0,0.99357,1e-05,0.74203]
[1779693429739,53.44,77229.59,0.0,0.99351,1e-05,0.74811]
[1779693430746,53.44,77221.0,0.0,0.99343,1e-05,0.75534]
[1779693431753,53.44,77217.37,0.0,0.9934,1e-05,0.75841]
[1779693433768,53.44,77205.56,0.0,0.9933,1e-05,0.76848]
[1779693434775,53.44,77203.92,0.0,0.99329,1e-05,0.76988]
[1779693435782,53.44,77210.41,0.0,0.99334,1e-05,0.76433]
[1779693436789,53.44,77215.05,0.0,0.99338,1e-05,0.76038]
[1779693438949,53.44,77215.38,0.0,0.99339,1e-05,0.7601]
[1779693438978,53.44,77215.38,0.0,0.99339,1e-05,0.7601]
[1779693439211,53.44,77215.38,0.0,0.99339,1e-05,0.7601]
[1779693439224,53.44,77215.38,0.0,0.99339,1e-05,0.7601]
[1779693439257,53.44,77215.72,0.0,0.99339,1e-05,0.75981]
[1779693442832,53.44,77218.23,0.0,0.99341,1e-05,0.75768]
[1779693446420,53.44,77216.64,0.0,0.9934,1e-05,0.75903]
[1779693446472,53.44,77216.64,0.0,0.9934,1e-05,0.75903]
[1779693446611,53.44,77216.64,0.0,0.9934,1e-05,0.75903]
[1779693446725,53.44,77216.64,0.0,0.9934,1e-05,0.75903]
[1779693446861,53.44,77215.53,0.0,0.99339,1e-05,0.75997]
[1779693451896,53.44,77215.35,0.0,0.9934,1e-05,0.75831]
[1779693456931,53.44,77214.11,0.0,0.99339,1e-05,0.75936]
[1779693458289,53.44,77214.11,0.0,0.99339,1e-05,0.75936]
[1779693458303,53.44,77213.93,0.0,0.99339,1e-05,0.75952]
[1779693458447,53.44,77213.93,0.0,0.99339,1e-05,0.75952]
[1779693458476,53.44,77213.93,0.0,0.99339,1e-05,0.75952]
[1779693458960,53.44,77212.9,0.0,0.99338,1e-05,0.76039]
[1779693459965,53.44,77208.1,0.0,0.99334,1e-05,0.76448]
[1779693461618,53.44,77207.18,0.0,0.99333,1e-05,0.76527]
[1779693461725,53.44,77207.18,0.0,0.99333,1e-05,0.76527]
[1779693465001,53.44,77204.66,0.0,0.99331,1e-05,0.76742]
[1779693468022,53.44,77207.09,0.0,0.99333,1e-05,0.76534]
[1779693471808,53.44,77207.55,0.0,0.99334,1e-05,0.76495]
[1779693471980,53.44,77207.55,0.0,0.99334,1e-05,0.76495]
[1779693472029,53.44,77207.55,0.0,0.99334,1e-05,0.76495]
[1779693472227,53.44,77207.55,0.0,0.99334,1e-05,0.76495]
[1779693472276,53.44,77207.06,0.0,0.99333,1e-05,0.76537]
[1779693481116,53.44,77204.43,0.0,0.99331,1e-05,0.76762]
[1779693483729,53.44,77203.58,0.0,0.9933,1e-05,0.76835]
[1779693483889,53.44,77203.58,0.0,0.9933,1e-05,0.76835]
[1779693483973,53.44,77203.58,0.0,0.9933,1e-05,0.76835]
[1779693484137,53.44,77204.17,0.0,0.99331,1e-05,0.76784]
[1779693489172,53.44,77203.77,0.0,0.9933,1e-05,0.76818]
[1779693490179,53.44,77201.73,0.0,0.99329,1e-05,0.76993]
[1779693492284,53.44,77200.37,0.0,0.99327,1e-05,0.7711]
[1779693492385,53.44,77199.17,0.0,0.99326,1e-05,0.77214]
[1779693492397,53.44,77199.17,0.0,0.99326,1e-05,0.77214]
[1779693492474,53.44,77199.17,0.0,0.99326,1e-05,0.77214]
[1779693493200,53.44,77198.82,0.0,0.99326,1e-05,0.77244]
[1779693494207,53.44,77196.65,0.0,0.99324,1e-05,0.77431]
[1779693496221,53.44,77193.07,0.0,0.99321,1e-05,0.7774]
[1779693500249,53.44,77188.99,0.0,0.99318,1e-05,0.78094]
[1779693503270,53.45,77186.93,0.0,0.99315,1e-05,0.7831]
[1779693503465,53.45,77186.93,0.0,0.99315,1e-05,0.7831]
[1779693503473,53.45,77186.93,0.0,0.99315,1e-05,0.7831]
[1779693503654,53.45,77186.93,0.0,0.99315,1e-05,0.7831]
[1779693503723,53.45,77186.93,0.0,0.99315,1e-05,0.7831]
[1779693504277,53.45,77187.06,0.0,0.99315,1e-05,0.78311]
[1779693506304,53.45,77166.48,0.0,0.99297,1e-05,0.80145]
[1779693508325,53.45,77165.61,0.0,0.99296,1e-05,0.80243]
[1779693509331,53.45,77162.23,0.0,0.99293,1e-05,0.80552]
[1779693511345,53.46,77174.28,0.0,0.99305,1e-05,0.79311]
[1779693512352,53.46,77172.17,0.0,0.99303,1e-05,0.79505]
[1779693513358,53.46,77170.57,0.0,0.99302,1e-05,0.79655]
[1779693514366,53.46,77167.46,0.0,0.99299,1e-05,0.7994]
[1779693517785,53.46,77166.99,0.0,0.99298,1e-05,0.80007]
[1779693517846,53.46,77166.99,0.0,0.99298,1e-05,0.80007]
[1779693517971,53.46,77166.99,0.0,0.99298,1e-05,0.80007]
[1779693518074,53.46,77166.99,0.0,0.99298,1e-05,0.80015]
[1779693519401,53.46,77164.46,0.0,0.99296,1e-05,0.80248]
[1779693523546,53.47,77163.99,0.0,0.99295,1e-05,0.80314]
[1779693523611,53.47,77163.99,0.0,0.99295,1e-05,0.80314]
[1779693523721,53.47,77163.99,0.0,0.99295,1e-05,0.80314]
[1779693523822,53.47,77162.09,0.0,0.99293,1e-05,0.80499]
[1779693526624,53.47,77162.01,0.0,0.99293,1e-05,0.80513]
[1779693526647,53.47,77137.93,0.0,0.99271,1e-05,0.82692]
[1779693527475,53.47,77110.76,0.0,0.99246,1e-05,0.85209]
[1779693528474,53.47,77122.11,0.0,0.99256,1e-05,0.84156]
[1779693530003,53.47,77122.11,0.0,0.99256,1e-05,0.84156]
[1779693530069,53.47,77128.81,0.0,0.99263,1e-05,0.83538]
[1779693530522,53.47,77124.71,0.0,0.99259,1e-05,0.83916]
[1779693531525,53.47,77117.32,0.0,0.99252,1e-05,0.84603]
[1779693533537,53.47,77117.13,0.0,0.99252,1e-05,0.84621]
[1779693534544,53.47,77119.78,0.0,0.99254,1e-05,0.84374]
[1779693535551,53.47,77123.92,0.0,0.99258,1e-05,0.83991]
[1779693539580,53.47,77129.71,0.0,0.99263,1e-05,0.83459]
[1779693540587,53.47,77125.6,0.0,0.99259,1e-05,0.83839]
[1779693542435,53.47,77125.6,0.0,0.99259,1e-05,0.83839]
[1779693541594,53.47,77128.68,0.0,0.99262,1e-05,0.83556]
[1779693542471,53.47,77128.68,0.0,0.99262,1e-05,0.83556]
[1779693542610,53.47,77128.68,0.0,0.99262,1e-05,0.83556]
[1779693542721,53.47,77128.68,0.0,0.99262,1e-05,0.83556]
[1779693542823,53.47,77130.52,0.0,0.99264,1e-05,0.83387]
[1779693544615,53.47,77135.93,0.0,0.99269,1e-05,0.82894]
[1779693545622,53.47,77150.23,0.0,0.99282,1e-05,0.81599]
[1779693546629,53.47,77149.91,0.0,0.99282,1e-05,0.81632]
[1779693547636,53.47,77147.72,0.0,0.9928,1e-05,0.81835]
[1779693551204,53.47,77147.34,0.0,0.99279,1e-05,0.81877]
[1779693551220,53.47,77147.34,0.0,0.99279,1e-05,0.81877]
[1779693551447,53.47,77147.34,0.0,0.99279,1e-05,0.81877]
[1779693551300,53.48,77147.91,0.0,0.9928,1e-05,0.8183]
[1779693551471,53.48,77147.91,0.0,0.9928,1e-05,0.8183]
[1779693553678,53.48,77163.77,0.0,0.99294,1e-05,0.80421]
[1779693555317,53.48,77163.77,0.0,0.99294,1e-05,0.80421]
[1779693555323,53.48,77164.99,0.0,0.99295,1e-05,0.8032]
[1779693555492,53.48,77164.99,0.0,0.99295,1e-05,0.8032]
[1779693555721,53.48,77164.99,0.0,0.99295,1e-05,0.8032]
[1779693555822,53.48,77165.02,0.0,0.99295,1e-05,0.80325]
[1779693559720,53.48,77163.21,0.0,0.99293,1e-05,0.80516]
[1779693560709,53.48,77163.21,0.0,0.99293,1e-05,0.80516]
[1779693560722,53.48,77163.21,0.0,0.99293,1e-05,0.80516]
[1779693560829,53.48,77163.21,0.0,0.99293,1e-05,0.80516]
[1779693560971,53.48,77163.21,0.0,0.99293,1e-05,0.80516]
[1779693561073,53.48,77163.35,0.0,0.99293,1e-05,0.8051]
[1779693565260,53.48,77163.59,0.0,0.99293,1e-05,0.8051]
[1779693565367,53.48,77163.59,0.0,0.99293,1e-05,0.8051]
[1779693565471,53.48,77163.59,0.0,0.99293,1e-05,0.8051]
[1779693565469,53.49,77162.86,0.0,0.99292,1e-05,0.80582]
[1779693565762,53.49,77163.52,0.0,0.99293,1e-05,0.8053]
[1779693571219,53.49,77162.38,0.0,0.99292,1e-05,0.80659]
[1779693571357,53.49,77162.38,0.0,0.99292,1e-05,0.80659]
[1779693571472,53.49,77162.38,0.0,0.99292,1e-05,0.80659]
[1779693571459,53.49,77158.88,0.0,0.9929,1e-05,0.8079]
[1779693571804,53.49,77155.13,0.0,0.99287,1e-05,0.81132]
[1779693576841,53.49,77160.64,0.0,0.99291,1e-05,0.80668]
[1779693577721,53.49,77160.64,0.0,0.99291,1e-05,0.80668]
[1779693577936,53.49,77160.64,0.0,0.99291,1e-05,0.80668]
[1779693577977,53.49,77160.64,0.0,0.99291,1e-05,0.80668]
[1779693578033,53.5,77160.94,0.0,0.99291,1e-05,0.80649]
[1779693582269,53.5,77159.88,0.0,0.9929,1e-05,0.8075]
[1779693582463,53.5,77159.88,0.0,0.9929,1e-05,0.8075]
[1779693582473,53.5,77159.88,0.0,0.9929,1e-05,0.8075]
[1779693582426,53.5,77168.38,0.0,0.99298,1e-05,0.79994]
[1779693582883,53.5,77171.11,0.0,0.993,1e-05,0.79752]
[1779693585904,53.5,77172.7,0.0,0.99302,1e-05,0.79611]
[1779693589445,53.5,77173.91,0.0,0.99303,1e-05,0.79505]
[1779693589471,53.5,77173.91,0.0,0.99303,1e-05,0.79505]
[1779693589928,53.5,77173.08,0.0,0.99302,1e-05,0.79578]
[1779693589972,53.5,77173.08,0.0,0.99302,1e-05,0.79578]
[1779693590073,53.5,77172.89,0.0,0.99302,1e-05,0.79595]
[1779693591946,53.5,77171.69,0.0,0.99301,1e-05,0.79719]
[1779693593303,53.5,77171.69,0.0,0.99301,1e-05,0.79719]
[1779693593471,53.5,77171.69,0.0,0.99301,1e-05,0.79719]
[1779693593351,53.5,77173.41,0.0,0.99302,1e-05,0.79577]
[1779693594129,53.5,77173.41,0.0,0.99302,1e-05,0.79577]
[1779693594222,53.5,77173.41,0.0,0.99302,1e-05,0.79577]
[1779693594230,53.5,77172.34,0.0,0.99301,1e-05,0.79681]
[1779693594967,53.5,77167.71,0.0,0.99297,1e-05,0.801]
[1779693595974,53.5,77165.94,0.0,0.99295,1e-05,0.80265]
[1779693597147,53.5,77165.94,0.0,0.99295,1e-05,0.80265]
[1779693597220,53.5,77165.94,0.0,0.99295,1e-05,0.80265]
[1779693597991,53.5,77162.18,0.0,0.99292,1e-05,0.80616]
[1779693601155,53.51,77161.45,0.0,0.99291,1e-05,0.80696]
[1779693601256,53.51,77158.58,0.0,0.99288,1e-05,0.8096]
[1779693602024,53.51,77156.11,0.0,0.99286,1e-05,0.81188]
[1779693602923,53.51,77156.11,0.0,0.99286,1e-05,0.81188]
[1779693603036,53.51,77153.01,0.0,0.99283,1e-05,0.81473]
[1779693604042,53.51,77148.7,0.0,0.99279,1e-05,0.81868]
[1779693605477,53.51,77148.7,0.0,0.99279,1e-05,0.81868]
[1779693606056,53.51,77149.8,0.0,0.9928,1e-05,0.81778]
[1779693607164,53.51,77149.8,0.0,0.9928,1e-05,0.81778]
[1779693607265,53.51,77151.69,0.0,0.99282,1e-05,0.81613]
[1779693607975,53.51,77151.69,0.0,0.99282,1e-05,0.81613]
[1779693608071,53.51,77147.73,0.0,0.99278,1e-05,0.81976]
[1779693609078,53.51,77142.11,0.0,0.99273,1e-05,0.82491]
[1779693610085,53.51,77136.98,0.0,0.99268,1e-05,0.82963]
[1779693615121,53.51,77137.31,0.0,0.99268,1e-05,0.82949]
[1779693619149,53.51,77142.25,0.0,0.99273,1e-05,0.82512]
[1779693620157,53.52,77140.32,0.0,0.99271,1e-05,0.82692]
[1779693625192,53.52,77144.35,0.0,0.99274,1e-05,0.82345]
[1779693626945,53.52,77144.35,0.0,0.99274,1e-05,0.82345]
[1779693627209,53.52,77131.36,0.0,0.99262,1e-05,0.83542]
[1779693628215,53.52,77124.73,0.0,0.99256,1e-05,0.84155]
[1779693630784,53.52,77123.81,0.0,0.99255,1e-05,0.84243]
[1779693631236,53.52,77124.77,0.0,0.99258,1e-05,0.8396]
[1779693632243,53.52,77131.61,0.0,0.99264,1e-05,0.83332]
[1779693633250,53.52,77135.86,0.0,0.99268,1e-05,0.82945]
[1779693636271,53.52,77138.94,0.0,0.99271,1e-05,0.82674]
[1779693636977,53.52,77138.94,0.0,0.99271,1e-05,0.82674]
[1779693639292,53.52,77139.99,0.0,0.99272,1e-05,0.8259]
[1779693640387,53.52,77145.2,0.0,0.99276,1e-05,0.82121]
[1779693640977,53.52,77145.2,0.0,0.99276,1e-05,0.82121]
[1779693641306,53.52,77146.22,0.0,0.99277,1e-05,0.82033]
[1779693646341,53.53,77146.41,0.0,0.99277,1e-05,0.82042]
[1779693648975,53.53,77146.4,0.0,0.99277,1e-05,0.82053]
[1779693654397,53.53,77146.33,0.0,0.99277,1e-05,0.82089]
[1779693657743,53.53,77146.75,0.0,0.99277,1e-05,0.82065]
[1779693657976,53.53,77146.75,0.0,0.99277,1e-05,0.82065]
[1779693658332,53.53,77146.75,0.0,0.99277,1e-05,0.82065]
[1779693658393,53.53,77146.75,0.0,0.99277,1e-05,0.82065]
[1779693658454,53.53,77146.91,0.0,0.99277,1e-05,0.82056]
[1779693660450,53.53,77149.41,0.0,0.99279,1e-05,0.8184]
[1779693665582,53.54,77149.01,0.0,0.99279,1e-05,0.81897]
[1779693665725,53.54,77149.56,0.0,0.99279,1e-05,0.81853]
[1779693665986,53.54,77149.56,0.0,0.99279,1e-05,0.81853]
[1779693666224,53.54,77149.56,0.0,0.99279,1e-05,0.81853]
[1779693666492,53.54,77149.18,0.0,0.99279,1e-05,0.81892]
[1779693669515,53.54,77144.29,0.0,0.99274,1e-05,0.82383]
[1779693671529,53.55,77140.5,0.0,0.99269,1e-05,0.82803]
[1779693673543,53.56,77137.47,0.0,0.99266,1e-05,0.83154]
[1779693677083,53.57,77136.79,0.0,0.99264,1e-05,0.83326]
[1779693677224,53.57,77136.79,0.0,0.99264,1e-05,0.83326]
[1779693677267,53.57,77136.79,0.0,0.99264,1e-05,0.83326]
[1779693677472,53.57,77136.79,0.0,0.99264,1e-05,0.83326]
[1779693677571,53.57,77136.72,0.0,0.99264,1e-05,0.83369]
[1779693682611,53.59,77137.42,0.0,0.99263,1e-05,0.83485]
[1779693684818,53.6,77137.06,0.0,0.99262,1e-05,0.83554]
[1779693684972,53.6,77137.06,0.0,0.99262,1e-05,0.83554]
[1779693684980,53.6,77137.06,0.0,0.99262,1e-05,0.83554]
[1779693685223,53.6,77137.06,0.0,0.99262,1e-05,0.83554]
[1779693685324,53.61,77136.61,0.0,0.99261,1e-05,0.83667]
[1779693687647,53.62,77146.11,0.0,0.99268,1e-05,0.82905]
[1779693688654,53.62,77148.36,0.0,0.9927,1e-05,0.82737]
[1779693691441,53.63,77150.09,0.0,0.99271,1e-05,0.82617]
[1779693691473,53.63,77150.09,0.0,0.99271,1e-05,0.82617]
[1779693691543,53.63,77150.25,0.0,0.99273,1e-05,0.82447]
[1779693691708,53.63,77150.25,0.0,0.99273,1e-05,0.82447]
[1779693691721,53.63,77150.25,0.0,0.99273,1e-05,0.82447]
[1779693696711,53.65,77145.65,0.0,0.99266,1e-05,0.83091]
[1779693700802,53.67,77146.35,0.0,0.99266,1e-05,0.83136]
[1779693700964,53.67,77146.35,0.0,0.99266,1e-05,0.83136]
[1779693700983,53.67,77146.35,0.0,0.99266,1e-05,0.83136]
[1779693701084,53.67,77146.09,0.0,0.99265,1e-05,0.83197]
[1779693706783,53.69,77145.84,0.0,0.99263,1e-05,0.83436]
[1779693709805,53.71,77162.15,0.0,0.99277,1e-05,0.82061]
[1779693710813,53.71,77153.49,0.0,0.99269,1e-05,0.82884]
[1779693711820,53.71,77152.36,0.0,0.99267,1e-05,0.83024]
[1779693713834,53.72,77155.17,0.0,0.99269,1e-05,0.82841]
[1779693715788,53.73,77153.75,0.0,0.99267,1e-05,0.83008]
[1779693715974,53.73,77153.75,0.0,0.99267,1e-05,0.83008]
[1779693716117,53.73,77153.75,0.0,0.99267,1e-05,0.83008]
[1779693716223,53.73,77153.75,0.0,0.99267,1e-05,0.83008]
[1779693716324,53.73,77153.62,0.0,0.99267,1e-05,0.83056]
[1779693717862,53.74,77157.53,0.0,0.9927,1e-05,0.82773]
[1779693718869,53.74,77163.46,0.0,0.99275,1e-05,0.82273]
[1779693721890,53.76,77159.65,0.0,0.9927,1e-05,0.82731]
[1779693723179,53.76,77159.65,0.0,0.9927,1e-05,0.82731]
[1779693723227,53.76,77159.65,0.0,0.9927,1e-05,0.82731]
[1779693723607,53.76,77159.65,0.0,0.9927,1e-05,0.82731]
[1779693723229,53.76,77160.09,0.0,0.9927,1e-05,0.82728]
[1779693723722,53.76,77160.09,0.0,0.9927,1e-05,0.82728]
[1779693724911,53.77,77163.18,0.0,0.99272,1e-05,0.82522]
[1779693726925,53.78,77166.64,0.0,0.99275,1e-05,0.82284]
[1779693729492,53.78,77167.55,0.0,0.99275,1e-05,0.82239]
[1779693729589,53.78,77167.25,0.0,0.99274,1e-05,0.82304]
[1779693729724,53.78,77167.25,0.0,0.99274,1e-05,0.82304]
[1779693729726,53.78,77167.25,0.0,0.99274,1e-05,0.82304]
[1779693729971,53.78,77167.25,0.0,0.99274,1e-05,0.82304]
[1779693735999,53.81,77165.9,0.0,0.99271,1e-05,0.82688]
[1779693737006,53.82,77157.92,0.0,0.99263,1e-05,0.83451]
[1779693741173,53.83,77158.68,0.0,0.99263,1e-05,0.83488]
[1779693741223,53.83,77158.68,0.0,0.99263,1e-05,0.83488]
[1779693741481,53.83,77158.68,0.0,0.99263,1e-05,0.83488]
[1779693741575,53.83,77158.33,0.0,0.99262,1e-05,0.83555]
[1779693741725,53.83,77158.33,0.0,0.99262,1e-05,0.83555]
[1779693748082,53.86,77159.98,0.0,0.99261,1e-05,0.83649]
[1779693750352,53.86,77160.19,0.0,0.99261,1e-05,0.83665]
[1779693750473,53.86,77160.19,0.0,0.99261,1e-05,0.83665]
[1779693750546,53.87,77165.0,0.0,0.99265,1e-05,0.83261]
[1779693750777,53.87,77165.0,0.0,0.99265,1e-05,0.83261]
[1779693750972,53.87,77165.0,0.0,0.99265,1e-05,0.83261]
[1779693752111,53.88,77163.75,0.0,0.99265,1e-05,0.83252]
[1779693757146,53.89,77163.74,0.0,0.99263,1e-05,0.8343]
[1779693760167,53.91,77166.73,0.0,0.99265,1e-05,0.83263]
[1779693764319,53.92,77167.22,0.0,0.99264,1e-05,0.83324]
[1779693764475,53.92,77167.22,0.0,0.99264,1e-05,0.83324]
[1779693764526,53.92,77167.22,0.0,0.99264,1e-05,0.83359]
[1779693764705,53.92,77167.22,0.0,0.99264,1e-05,0.83359]
[1779693764726,53.92,77167.22,0.0,0.99264,1e-05,0.83359]
[1779693765202,53.93,77163.63,0.0,0.9926,1e-05,0.83722]
[1779693770237,53.94,77163.76,0.0,0.99258,1e-05,0.83882]
[1779693775272,53.96,77164.02,0.0,0.99257,1e-05,0.84027]
[1779693778823,53.97,77164.38,0.0,0.99256,1e-05,0.84096]
[1779693778978,53.97,77164.38,0.0,0.99256,1e-05,0.84096]
[1779693779076,53.97,77164.38,0.0,0.99256,1e-05,0.84096]
[1779693779227,53.97,77164.38,0.0,0.99256,1e-05,0.84096]
[1779693779300,53.98,77164.41,0.0,0.99256,1e-05,0.84127]
[1779693784336,54.0,77164.72,0.0,0.99254,1e-05,0.84267]
[1779693787879,54.01,77165.96,0.0,0.99255,1e-05,0.84253]
[1779693787975,54.01,77165.96,0.0,0.99255,1e-05,0.84253]
[1779693788240,54.01,77165.96,0.0,0.99255,1e-05,0.84253]
[1779693788476,54.01,77165.96,0.0,0.99255,1e-05,0.84253]
[1779693788560,54.01,77167.26,0.0,0.99256,1e-05,0.84167]
[1779693794407,54.03,77163.21,0.0,0.9925,1e-05,0.84738]
[1779693795599,54.03,77163.21,0.0,0.9925,1e-05,0.84738]
[1779693795627,54.04,77162.78,0.0,0.99249,1e-05,0.8481]
[1779693795723,54.04,77162.78,0.0,0.99249,1e-05,0.8481]
[1779693795834,54.04,77162.78,0.0,0.99249,1e-05,0.8481]
[1779693795978,54.04,77162.78,0.0,0.99249,1e-05,0.8481]
[1779693796421,54.04,77161.94,0.0,0.99248,1e-05,0.8492]
[1779693797428,54.04,77164.52,0.0,0.9925,1e-05,0.84714]
[1779693802463,54.06,77164.07,0.0,0.99248,1e-05,0.84917]
[1779693804237,54.06,77164.07,0.0,0.99248,1e-05,0.84917]
[1779693804474,54.06,77164.07,0.0,0.99248,1e-05,0.84917]
[1779693804609,54.06,77164.07,0.0,0.99248,1e-05,0.84917]
[1779693804723,54.06,77164.07,0.0,0.99248,1e-05,0.84917]
[1779693804711,54.07,77164.07,0.0,0.99247,1e-05,0.84981]
[1779693807498,54.08,77158.72,0.0,0.99241,1e-05,0.85571]
[1779693808505,54.08,77156.55,0.0,0.99239,1e-05,0.85804]
[1779693810512,54.08,77156.67,0.0,0.99239,1e-05,0.85823]
[1779693810722,54.08,77156.67,0.0,0.99239,1e-05,0.85823]
[1779693810733,54.09,77169.14,0.0,0.9925,1e-05,0.847]
[1779693811526,54.09,77170.25,0.0,0.99253,1e-05,0.84434]
[1779693812457,54.09,77170.25,0.0,0.99253,1e-05,0.84434]
[1779693812478,54.09,77170.25,0.0,0.99253,1e-05,0.84434]
[1779693812725,54.09,77170.25,0.0,0.99253,1e-05,0.84434]
[1779693813540,54.1,77170.74,0.0,0.99252,1e-05,0.84454]
[1779693818575,54.12,77171.79,0.0,0.99252,1e-05,0.84521]
[1779693819505,54.12,77171.79,0.0,0.99252,1e-05,0.84521]
[1779693819726,54.12,77171.79,0.0,0.99252,1e-05,0.84521]
[1779693825161,54.14,77172.37,0.0,0.9925,1e-05,0.84661]
[1779693825222,54.14,77172.37,0.0,0.9925,1e-05,0.84661]
[1779693825393,54.14,77172.37,0.0,0.9925,1e-05,0.84661]
[1779693825475,54.14,77172.37,0.0,0.9925,1e-05,0.84661]
[1779693825624,54.14,77170.88,0.0,0.99249,1e-05,0.8483]
[1779693830382,54.16,77171.24,0.0,0.99248,1e-05,0.84924]
[1779693830474,54.16,77171.24,0.0,0.99248,1e-05,0.84924]
[1779693831741,54.16,77171.63,0.0,0.99248,1e-05,0.84919]
[1779693831971,54.16,77171.32,0.0,0.99247,1e-05,0.84979]
[1779693832673,54.17,77171.63,0.0,0.99247,1e-05,0.84982]
[1779693837708,54.18,77171.95,0.0,0.99246,1e-05,0.85107]
[1779693838133,54.18,77171.95,0.0,0.99246,1e-05,0.85107]
[1779693838225,54.18,77171.95,0.0,0.99246,1e-05,0.85107]
[1779693843750,54.2,77170.49,0.0,0.99243,1e-05,0.85425]
[1779693848785,54.22,77169.31,0.0,0.9924,1e-05,0.85685]
[1779693853820,54.24,77169.73,0.0,0.99239,1e-05,0.85823]
[1779693857002,54.24,77170.29,0.0,0.99239,1e-05,0.8583]
[1779693857065,54.24,77170.29,0.0,0.99239,1e-05,0.8583]
[1779693857224,54.24,77170.29,0.0,0.99239,1e-05,0.8583]
[1779693857294,54.25,77169.55,0.0,0.99238,1e-05,0.85928]
[1779693861876,54.26,77171.64,0.0,0.99238,1e-05,0.8588]
[1779693866911,54.28,77171.45,0.0,0.99236,1e-05,0.86043]
[1779693872953,54.3,77172.0,0.0,0.99237,1e-05,0.85966]
[1779693875756,54.3,77171.97,0.0,0.99237,1e-05,0.85997]
[1779693875934,54.3,77171.92,0.0,0.99236,1e-05,0.8603]
[1779693875975,54.3,77171.92,0.0,0.99236,1e-05,0.8603]
[1779693876035,54.31,77171.73,0.0,0.99236,1e-05,0.86077]
[1779693884032,54.33,77171.93,0.0,0.99234,1e-05,0.86286]
[1779693886739,54.33,77172.17,0.0,0.99234,1e-05,0.86292]
[1779693886916,54.34,77172.31,0.0,0.99233,1e-05,0.86307]
[1779693886974,54.34,77172.31,0.0,0.99233,1e-05,0.86307]
[1779693887053,54.34,77171.62,0.0,0.99232,1e-05,0.864]
[1779693893095,54.36,77171.07,0.0,0.9923,1e-05,0.86618]
[1779693896116,54.37,77174.72,0.0,0.99233,1e-05,0.8636]
[1779693897996,54.37,77174.75,0.0,0.99233,1e-05,0.86385]
[1779693898222,54.37,77174.75,0.0,0.99233,1e-05,0.86385]
[1779693898259,54.37,77174.75,0.0,0.99233,1e-05,0.86385]
[1779693898475,54.37,77174.75,0.0,0.99233,1e-05,0.86385]
[1779693898561,54.37,77174.5,0.0,0.99232,1e-05,0.86436]
[1779693904176,54.39,77173.9,0.0,0.9923,1e-05,0.86658]
[1779693907984,54.4,77172.18,0.0,0.99227,1e-05,0.869]
[1779693908223,54.4,77172.18,0.0,0.99227,1e-05,0.869]
[1779693908753,54.4,77172.18,0.0,0.99227,1e-05,0.869]
[1779693908809,54.4,77172.22,0.0,0.99227,1e-05,0.86924]
[1779693908974,54.4,77172.22,0.0,0.99227,1e-05,0.86924]
[1779693913239,54.42,77174.7,0.0,0.99228,1e-05,0.868]
[1779693914712,54.42,77174.7,0.0,0.99228,1e-05,0.868]
[1779693914725,54.42,77174.7,0.0,0.99228,1e-05,0.868]
[1779693914814,54.42,77174.71,0.0,0.99228,1e-05,0.86827]
[1779693914974,54.42,77174.71,0.0,0.99228,1e-05,0.86827]
[1779693920288,54.44,77174.79,0.0,0.99227,1e-05,0.86983]
[1779693921646,54.44,77174.79,0.0,0.99227,1e-05,0.86983]
[1779693921722,54.44,77174.79,0.0,0.99227,1e-05,0.86983]
[1779693921784,54.44,77174.79,0.0,0.99227,1e-05,0.86983]
[1779693921799,54.44,77174.78,0.0,0.99226,1e-05,0.87011]
[1779693921977,54.44,77174.78,0.0,0.99226,1e-05,0.87011]
[1779693927337,54.46,77174.7,0.0,0.99225,1e-05,0.8718]
[1779693930718,54.46,77174.27,0.0,0.99224,1e-05,0.87274]
[1779693930815,54.47,77173.93,0.0,0.99223,1e-05,0.87333]
[1779693930972,54.47,77173.93,0.0,0.99223,1e-05,0.87333]
[1779693931116,54.47,77173.93,0.0,0.99223,1e-05,0.87333]
[1779693931224,54.47,77173.93,0.0,0.99223,1e-05,0.87333]
[1779693931365,54.47,77172.47,0.0,0.99223,1e-05,0.87295]
[1779693936400,54.48,77172.0,0.0,0.99221,1e-05,0.87473]
[1779693941436,54.5,77171.71,0.0,0.9922,1e-05,0.87633]
[1779693942445,54.5,77171.71,0.0,0.9922,1e-05,0.87633]
[1779693942472,54.5,77171.71,0.0,0.9922,1e-05,0.87633]
[1779693942735,54.5,77171.71,0.0,0.9922,1e-05,0.87633]
[1779693942749,54.5,77171.79,0.0,0.9922,1e-05,0.87651]
[1779693942976,54.5,77171.79,0.0,0.9922,1e-05,0.87651]
[1779693949492,54.52,77171.8,0.0,0.99218,1e-05,0.87832]
[1779693953094,54.53,77171.96,0.0,0.99217,1e-05,0.87894]
[1779693953222,54.53,77171.96,0.0,0.99217,1e-05,0.87894]
[1779693953651,54.53,77171.96,0.0,0.99217,1e-05,0.87894]
[1779693953725,54.53,77171.96,0.0,0.99217,1e-05,0.87894]
[1779693953807,54.53,77172.43,0.0,0.99217,1e-05,0.87875]
[1779693959389,54.54,77171.43,0.0,0.99215,1e-05,0.88095]
[1779693959472,54.54,77171.43,0.0,0.99215,1e-05,0.88095]
[1779693964565,54.56,77170.71,0.0,0.99213,1e-05,0.88287]
[1779693964723,54.56,77170.71,0.0,0.99213,1e-05,0.88287]
[1779693964813,54.56,77170.71,0.0,0.99213,1e-05,0.88287]
[1779693964823,54.56,77169.81,0.0,0.99212,1e-05,0.88397]
[1779693964974,54.56,77169.81,0.0,0.99212,1e-05,0.88397]
[1779693966611,54.56,77166.77,0.0,0.99209,1e-05,0.88734]
[1779693968262,54.57,77165.62,0.0,0.99207,1e-05,0.88867]
[1779693968473,54.57,77165.62,0.0,0.99207,1e-05,0.88867]
[1779693968625,54.57,77164.06,0.0,0.99205,1e-05,0.89039]
[1779693968937,54.57,77164.06,0.0,0.99205,1e-05,0.89039]
[1779693968970,54.57,77164.06,0.0,0.99205,1e-05,0.89039]
[1779693969632,54.57,77150.9,0.0,0.99192,1e-05,0.90321]
[1779693970638,54.57,77143.26,0.0,0.99184,1e-05,0.9108]
[1779693972551,54.58,77141.74,0.0,0.99183,1e-05,0.91248]
[1779693972727,54.58,77141.74,0.0,0.99183,1e-05,0.91248]
[1779693972813,54.58,77141.74,0.0,0.99183,1e-05,0.91248]
[1779693972779,54.58,77142.69,0.0,0.99183,1e-05,0.91175]
[1779693972973,54.58,77142.69,0.0,0.99183,1e-05,0.91175]
[1779693978695,54.59,77141.71,0.0,0.99181,1e-05,0.91387]
[1779693980710,54.59,77140.01,0.0,0.99179,1e-05,0.91591]
[1779693982723,54.6,77137.51,0.0,0.99176,1e-05,0.91873]
[1779693984090,54.6,77137.54,0.0,0.99176,1e-05,0.91889]
[1779693984224,54.6,77137.54,0.0,0.99176,1e-05,0.91889]
[1779693984421,54.6,77137.54,0.0,0.99176,1e-05,0.91889]
[1779693984472,54.6,77137.54,0.0,0.99176,1e-05,0.91889]
[1779693984737,54.6,77137.46,0.0,0.99176,1e-05,0.91916]
[1779693986751,54.61,77135.6,0.0,0.99174,1e-05,0.92135]
[1779693989772,54.61,77139.01,0.0,0.99176,1e-05,0.91858]
[1779693990371,54.61,77139.01,0.0,0.99176,1e-05,0.91858]
[1779693990472,54.61,77139.01,0.0,0.99176,1e-05,0.91858]
[1779693990692,54.61,77139.01,0.0,0.99176,1e-05,0.91858]
[1779693990725,54.61,77139.01,0.0,0.99176,1e-05,0.91858]
[1779693990779,54.61,77143.78,0.0,0.99181,1e-05,0.91412]
[1779693995814,54.63,77143.98,0.0,0.99182,1e-05,0.91286]
[1779693996568,54.63,77143.98,0.0,0.99182,1e-05,0.91286]
[1779693996725,54.63,77143.98,0.0,0.99182,1e-05,0.91286]
[1779693996793,54.63,77143.98,0.0,0.99182,1e-05,0.91286]
[1779693996821,54.63,77144.39,0.0,0.99182,1e-05,0.91267]
[1779693996977,54.63,77144.39,0.0,0.99182,1e-05,0.91267]
[1779694000849,54.64,77146.43,0.0,0.99183,1e-05,0.9115]
[1779694005884,54.65,77150.19,0.0,0.99186,1e-05,0.90887]
[1779694006529,54.65,77150.19,0.0,0.99186,1e-05,0.90887]
[1779694006722,54.65,77150.19,0.0,0.99186,1e-05,0.90887]
[1779694006890,54.65,77155.52,0.0,0.99191,1e-05,0.90393]
[1779694006995,54.65,77155.52,0.0,0.99191,1e-05,0.90393]
[1779694007222,54.65,77155.52,0.0,0.99191,1e-05,0.90393]
[1779694012452,54.66,77156.65,0.0,0.99191,1e-05,0.90393]
[1779694012734,54.66,77156.65,0.0,0.99191,1e-05,0.90393]
[1779694012973,54.66,77157.31,0.0,0.99192,1e-05,0.90351]
[1779694014721,54.66,77156.62,0.0,0.99191,1e-05,0.90439]
[1779694014822,54.67,77156.62,0.0,0.99191,1e-05,0.90461]
[1779694018975,54.68,77157.72,0.0,0.99191,1e-05,0.90463]
[1779694020361,54.68,77157.72,0.0,0.99191,1e-05,0.90463]
[1779694020471,54.68,77157.72,0.0,0.99191,1e-05,0.90463]
[1779694020491,54.68,77159.16,0.0,0.99192,1e-05,0.90346]
[1779694020989,54.68,77160.37,0.0,0.99193,1e-05,0.90252]
[1779694025017,54.69,77161.5,0.0,0.99193,1e-05,0.9023]
[1779694030481,54.7,77160.96,0.0,0.99192,1e-05,0.90369]
[1779694030724,54.7,77160.96,0.0,0.99192,1e-05,0.90369]
[1779694034722,54.71,77160.74,0.0,0.9919,1e-05,0.90475]
[1779694034823,54.71,77156.34,0.0,0.99186,1e-05,0.90921]
[1779694035183,54.71,77156.34,0.0,0.99186,1e-05,0.90921]
[1779694035222,54.71,77156.34,0.0,0.99186,1e-05,0.90921]
[1779694041187,54.73,77156.12,0.0,0.99184,1e-05,0.91065]
[1779694042040,54.73,77156.12,0.0,0.99184,1e-05,0.91085]
[1779694042223,54.73,77156.12,0.0,0.99184,1e-05,0.91085]
[1779694042323,54.73,77156.12,0.0,0.99184,1e-05,0.91105]
[1779694048178,54.74,77156.39,0.0,0.99183,1e-05,0.912]
[1779694052205,54.75,77155.39,0.0,0.99183,1e-05,0.91169]
[1779694055227,54.76,77152.3,0.0,0.99179,1e-05,0.91527]
[1779694057241,54.76,77148.89,0.0,0.99175,1e-05,0.91897]
[1779694062276,54.77,77145.87,0.0,0.99172,1e-05,0.92284]
[1779694069325,54.78,77145.95,0.0,0.9917,1e-05,0.92402]
[1779694076375,54.8,77146.96,0.0,0.9917,1e-05,0.92432]
[1779694077110,54.8,77146.96,0.0,0.9917,1e-05,0.92432]
[1779694077224,54.8,77146.96,0.0,0.9917,1e-05,0.92432]
[1779694077382,54.8,77147.02,0.0,0.9917,1e-05,0.92444]
[1779694082418,54.81,77145.72,0.0,0.99168,1e-05,0.92662]
[1779694087455,54.82,77145.69,0.0,0.99167,1e-05,0.92755]
[1779694094502,54.83,77145.61,0.0,0.99165,1e-05,0.92888]
[1779694099537,54.84,77146.93,0.0,0.99166,1e-05,0.92847]
[1779694105579,54.85,77146.65,0.0,0.99164,1e-05,0.92982]
[1779694110614,54.86,77146.12,0.0,0.99163,1e-05,0.93123]
[1779694111621,54.86,77145.78,0.0,0.99164,1e-05,0.92963]
[1779694116657,54.87,77144.78,0.0,0.99162,1e-05,0.9315]
[1779694118671,54.88,77137.26,0.0,0.99154,1e-05,0.93926]
[1779694121692,54.88,77134.47,0.0,0.99151,1e-05,0.94251]
[1779694126727,54.89,77132.1,0.0,0.99148,1e-05,0.94563]
[1779694131762,54.9,77131.67,0.0,0.99146,1e-05,0.94682]
[1779694133776,54.9,77129.29,0.0,0.99144,1e-05,0.94949]
[1779694137804,54.91,77132.44,0.0,0.99146,1e-05,0.94693]
[1779694142839,54.91,77131.72,0.0,0.99145,1e-05,0.94838]
[1779694147874,54.92,77131.13,0.0,0.99143,1e-05,0.9497]
[1779694152909,54.93,77130.79,0.0,0.99142,1e-05,0.95077]
[1779694153916,54.93,77134.73,0.0,0.99146,1e-05,0.94698]
[1779694154923,54.93,77137.97,0.0,0.99149,1e-05,0.94391]
[1779694159957,54.94,77138.07,0.0,0.99149,1e-05,0.94444]
[1779694167008,54.95,77138.45,0.0,0.99148,1e-05,0.94513]
[1779694171036,54.95,77138.18,0.0,0.99149,1e-05,0.94387]
[1779694177079,54.96,77138.36,0.0,0.99148,1e-05,0.94458]
[1779694182114,54.97,77136.52,0.0,0.99146,1e-05,0.94715]
[1779694183120,54.97,77133.44,0.0,0.99142,1e-05,0.95036]
[1779694188156,54.98,77132.02,0.0,0.9914,1e-05,0.95247]
[1779694190170,54.98,77129.58,0.0,0.99137,1e-05,0.95518]
[1779694195204,54.99,77129.49,0.0,0.99137,1e-05,0.95604]
[1779694200240,55.0,77129.81,0.0,0.99136,1e-05,0.95624]
[1779694205275,55.0,77129.93,0.0,0.99136,1e-05,0.9569]
[1779694209302,55.01,77123.75,0.0,0.99129,1e-05,0.96364]
[1779694214339,55.02,77120.57,0.0,0.99125,1e-05,0.96744]
[1779694219379,55.02,77122.55,0.0,0.99126,1e-05,0.96599]
[1779694224415,55.03,77122.55,0.0,0.99126,1e-05,0.96654]
[1779694226428,55.03,77128.28,0.0,0.99131,1e-05,0.96098]
[1779694231463,55.04,77128.28,0.0,0.99133,1e-05,0.95941]
[1779694236498,55.04,77127.96,0.0,0.99132,1e-05,0.96032]
[1779694241536,55.05,77127.19,0.0,0.9913,1e-05,0.9617]
[1779694246574,55.05,77127.84,0.0,0.9913,1e-05,0.96164]
[1779694251609,55.06,77128.77,0.0,0.99131,1e-05,0.96132]
[1779694254630,55.06,77132.95,0.0,0.99135,1e-05,0.95749]
[1779694255637,55.07,77139.87,0.0,0.99142,1e-05,0.9507]
[1779694260672,55.07,77141.62,0.0,0.99143,1e-05,0.94969]
[1779694265707,55.08,77142.05,0.0,0.99143,1e-05,0.94998]
[1779694270742,55.09,77142.4,0.0,0.99142,1e-05,0.95036]
[1779694272759,55.09,77151.35,0.0,0.99151,1e-05,0.94177]
[1779694277794,55.1,77150.9,0.0,0.9915,1e-05,0.943]
[1779694282829,55.11,77151.65,0.0,0.9915,1e-05,0.94303]
[1779694287863,55.11,77152.14,0.0,0.9915,1e-05,0.94332]
[1779694288871,55.12,77158.2,0.0,0.99156,1e-05,0.9375]
[1779694289878,55.12,77164.88,0.0,0.99162,1e-05,0.9311]
[1779694291892,55.12,77164.62,0.0,0.99164,1e-05,0.9296]
[1779694292899,55.12,77156.64,0.0,0.99155,1e-05,0.9376]
[1779694295920,55.13,77155.74,0.0,0.99154,1e-05,0.93897]
[1779694300955,55.14,77155.88,0.0,0.99153,1e-05,0.93963]
[1779694302969,55.14,77159.05,0.0,0.99156,1e-05,0.93682]
[1779694308005,55.15,77160.63,0.0,0.99157,1e-05,0.93607]
[1779694308412,55.15,77160.63,0.0,0.99157,1e-05,0.93607]
[1779694308473,55.15,77160.63,0.0,0.99157,1e-05,0.93607]
[1779694309011,55.15,77160.87,0.0,0.99157,1e-05,0.936]
[1779694315053,55.16,77161.32,0.0,0.99156,1e-05,0.93652]
[1779694321095,55.17,77161.74,0.0,0.99156,1e-05,0.93705]
[1779694326130,55.18,77161.07,0.0,0.99154,1e-05,0.9385]
[1779694330158,55.18,77158.02,0.0,0.99151,1e-05,0.94165]
[1779694339221,55.18,77158.72,0.0,0.99152,1e-05,0.94096]
[1779694344255,55.18,77159.51,0.0,0.99153,1e-05,0.94018]
[1779694349291,55.18,77159.52,0.0,0.99153,1e-05,0.94018]
[1779694354328,55.19,77158.81,0.0,0.99153,1e-05,0.93934]
[1779694359363,55.2,77158.59,0.0,0.99152,1e-05,0.94045]
[1779694367419,55.21,77159.0,0.0,0.99151,1e-05,0.94122]
[1779694372152,55.21,77159.11,0.0,0.99151,1e-05,0.94154]
[1779694372183,55.21,77170.58,0.0,0.99162,1e-05,0.93043]
[1779694372471,55.22,77195.03,0.0,0.99187,1e-05,0.90697]
[1779694373484,55.22,77204.93,0.0,0.99196,1e-05,0.89754]
[1779694374484,55.22,77199.7,0.0,0.99191,1e-05,0.90251]
[1779694375463,55.22,77199.7,0.0,0.99191,1e-05,0.90251]
[1779694379519,55.22,77203.6,0.0,0.99195,1e-05,0.8988]
[1779694380526,55.22,77207.23,0.0,0.99199,1e-05,0.89536]
[1779694382540,55.22,77204.27,0.0,0.99196,1e-05,0.89817]
[1779694384304,55.22,77204.27,0.0,0.99196,1e-05,0.89817]
[1779694384360,55.22,77207.01,0.0,0.99198,1e-05,0.89557]
[1779694385221,55.22,77207.01,0.0,0.99198,1e-05,0.89557]
[1779694385257,55.22,77215.08,0.0,0.99206,1e-05,0.88797]
[1779694387864,55.22,77214.07,0.0,0.99205,1e-05,0.88891]
[1779694387872,55.22,77237.04,0.0,0.99227,1e-05,0.86754]
[1779694388591,55.22,77247.45,0.0,0.99237,1e-05,0.85799]
[1779694389600,55.22,77239.8,0.0,0.9923,1e-05,0.865]
[1779694391097,55.22,77239.8,0.0,0.9923,1e-05,0.865]
[1779694391173,55.22,77232.08,0.0,0.99223,1e-05,0.87212]
[1779694391613,55.22,77229.24,0.0,0.9922,1e-05,0.87475]
[1779694394633,55.22,77224.35,0.0,0.99215,1e-05,0.87929]
[1779694397223,55.22,77222.37,0.0,0.99213,1e-05,0.88114]
[1779694398662,55.22,77226.51,0.0,0.99217,1e-05,0.87728]
[1779694403697,55.22,77227.81,0.0,0.99219,1e-05,0.87608]
[1779694404704,55.22,77236.05,0.0,0.99226,1e-05,0.86845]
[1779694406145,55.22,77236.05,0.0,0.99226,1e-05,0.86845]
[1779694406222,55.22,77236.05,0.0,0.99226,1e-05,0.86845]
[1779694406260,55.22,77231.33,0.0,0.99222,1e-05,0.87281]
[1779694406722,55.22,77227.41,0.0,0.99218,1e-05,0.87645]
[1779694408547,55.22,77226.58,0.0,0.99217,1e-05,0.87722]
[1779694408722,55.22,77226.58,0.0,0.99217,1e-05,0.87722]
[1779694408734,55.22,77227.05,0.0,0.99218,1e-05,0.87678]
[1779694410856,55.22,77227.82,0.0,0.99219,1e-05,0.87607]
[1779694410978,55.22,77227.82,0.0,0.99219,1e-05,0.87607]
[1779694411037,55.22,77225.36,0.0,0.99218,1e-05,0.87633]
[1779694411755,55.22,77220.91,0.0,0.99214,1e-05,0.88047]
[1779694413853,55.22,77220.47,0.0,0.99213,1e-05,0.88088]
[1779694413974,55.22,77220.47,0.0,0.99213,1e-05,0.88088]
[1779694414113,55.22,77220.47,0.0,0.99213,1e-05,0.88088]
[1779694414214,55.22,77220.95,0.0,0.99214,1e-05,0.88043]
[1779694419811,55.22,77222.17,0.0,0.99215,1e-05,0.8793]
[1779694420692,55.22,77222.17,0.0,0.99215,1e-05,0.8793]
[1779694420728,55.22,77222.17,0.0,0.99215,1e-05,0.8793]
[1779694420818,55.22,77224.07,0.0,0.99217,1e-05,0.87753]
[1779694425853,55.22,77222.16,0.0,0.99215,1e-05,0.87931]
[1779694430888,55.22,77220.93,0.0,0.99214,1e-05,0.88045]
[1779694435923,55.22,77219.01,0.0,0.99212,1e-05,0.88225]
[1779694436930,55.22,77214.6,0.0,0.99208,1e-05,0.88637]
[1779694441965,55.22,77213.45,0.0,0.99207,1e-05,0.88745]
[1779694448017,55.22,77214.26,0.0,0.99207,1e-05,0.88669]
[1779694453048,55.23,77213.88,0.0,0.99206,1e-05,0.88827]
[1779694458083,55.24,77211.06,0.0,0.99202,1e-05,0.89213]
[1779694464126,55.26,77210.61,0.0,0.992,1e-05,0.89396]
[1779694469161,55.27,77210.8,0.0,0.99199,1e-05,0.89494]
[1779694474196,55.28,77209.88,0.0,0.99199,1e-05,0.89491]
[1779694476210,55.29,77212.32,0.0,0.992,1e-05,0.89307]
[1779694481246,55.3,77210.5,0.0,0.99198,1e-05,0.89595]
[1779694486281,55.31,77210.68,0.0,0.99197,1e-05,0.89691]
[1779694491316,55.32,77211.56,0.0,0.99196,1e-05,0.89721]
[1779694496351,55.34,77211.66,0.0,0.99195,1e-05,0.89824]
[1779694497358,55.34,77208.53,0.0,0.99192,1e-05,0.90143]
[1779694502397,55.35,77211.61,0.0,0.99194,1e-05,0.8996]
[1779694506425,55.36,77208.78,0.0,0.9919,1e-05,0.90316]
[1779694510453,55.37,77206.35,0.0,0.99187,1e-05,0.90633]
[1779694513474,55.38,77202.02,0.0,0.99182,1e-05,0.9111]
[1779694514483,55.38,77193.72,0.0,0.99173,1e-05,0.91928]
[1779694515490,55.38,77188.94,0.0,0.99168,1e-05,0.9241]
[1779694517504,55.38,77186.74,0.0,0.99166,1e-05,0.92659]
[1779694519519,55.39,77183.44,0.0,0.99162,1e-05,0.93015]
[1779694524785,55.39,77181.99,0.0,0.9916,1e-05,0.93223]
[1779694527236,55.4,77181.75,0.0,0.99159,1e-05,0.93296]
[1779694529181,55.4,77181.07,0.0,0.99158,1e-05,0.93396]
[1779694529226,55.4,77181.07,0.0,0.99158,1e-05,0.93396]
[1779694529232,55.4,77181.07,0.0,0.99158,1e-05,0.93412]
[1779694534626,55.42,77183.68,0.0,0.99162,1e-05,0.93046]
[1779694538725,55.42,77182.91,0.0,0.9916,1e-05,0.93173]
[1779694538971,55.42,77182.91,0.0,0.9916,1e-05,0.93173]
[1779694544696,55.43,77188.71,0.0,0.99165,1e-05,0.9273]
[1779694545703,55.44,77193.76,0.0,0.9917,1e-05,0.92259]
[1779694548870,55.44,77195.25,0.0,0.99171,1e-05,0.92153]
[1779694548973,55.44,77195.25,0.0,0.99171,1e-05,0.92153]
[1779694549225,55.44,77195.25,0.0,0.99171,1e-05,0.92153]
[1779694549325,55.44,77195.52,0.0,0.99171,1e-05,0.92146]
[1779694554766,55.45,77194.24,0.0,0.99169,1e-05,0.92383]
[1779694556780,55.46,77191.32,0.0,0.99165,1e-05,0.92703]
[1779694558110,55.46,77191.32,0.0,0.99165,1e-05,0.92703]
[1779694558227,55.46,77191.32,0.0,0.99165,1e-05,0.92703]
[1779694558328,55.46,77190.71,0.0,0.99164,1e-05,0.9278]
[1779694559554,55.46,77190.71,0.0,0.99164,1e-05,0.9278]
[1779694559723,55.46,77189.36,0.0,0.99163,1e-05,0.92929]
[1779694561815,55.47,77186.86,0.0,0.9916,1e-05,0.93225]
[1779694566850,55.48,77186.08,0.0,0.99158,1e-05,0.93386]
[1779694571885,55.48,77182.36,0.0,0.99153,1e-05,0.93833]
[1779694572892,55.49,77179.99,0.0,0.99151,1e-05,0.94082]
[1779694574279,55.49,77179.99,0.0,0.99151,1e-05,0.94082]
[1779694574472,55.49,77179.99,0.0,0.99151,1e-05,0.94082]
[1779694574550,55.49,77179.81,0.0,0.99151,1e-05,0.94115]
[1779694575356,55.49,77179.81,0.0,0.99151,1e-05,0.94115]
[1779694575471,55.49,77179.81,0.0,0.99151,1e-05,0.94115]
[1779694580949,55.5,77178.2,0.0,0.99148,1e-05,0.94381]
[1779694585984,55.51,77178.22,0.0,0.99147,1e-05,0.94455]
[1779694591019,55.51,77180.22,0.0,0.9915,1e-05,0.9412]
[1779694592026,55.52,77183.71,0.0,0.99154,1e-05,0.93793]
[1779694594040,55.52,77187.12,0.0,0.99157,1e-05,0.93492]
[1779694595356,55.52,77187.12,0.0,0.99157,1e-05,0.93492]
[1779694595474,55.52,77187.12,0.0,0.99157,1e-05,0.93492]
[1779694595575,55.52,77187.59,0.0,0.99157,1e-05,0.93463]
[1779694596577,55.52,77187.59,0.0,0.99157,1e-05,0.93463]
[1779694596721,55.52,77187.71,0.0,0.99157,1e-05,0.93468]
[1779694602308,55.53,77189.53,0.0,0.99158,1e-05,0.93376]
[1779694602472,55.53,77189.53,0.0,0.99158,1e-05,0.93376]
[1779694602501,55.53,77189.99,0.0,0.99158,1e-05,0.93348]
[1779694602610,55.53,77189.99,0.0,0.99158,1e-05,0.93348]
[1779694602723,55.53,77189.99,0.0,0.99158,1e-05,0.93348]
[1779694608526,55.54,77189.68,0.0,0.99157,1e-05,0.93446]
[1779694608582,55.54,77185.62,0.0,0.99153,1e-05,0.93876]
[1779694608730,55.54,77185.62,0.0,0.99153,1e-05,0.93876]
[1779694608929,55.54,77185.62,0.0,0.99153,1e-05,0.93876]
[1779694608974,55.54,77185.62,0.0,0.99153,1e-05,0.93876]
[1779694614180,55.55,77186.19,0.0,0.99152,1e-05,0.93916]
[1779694618833,55.56,77185.29,0.0,0.99151,1e-05,0.94068]
[1779694618975,55.56,77185.29,0.0,0.99151,1e-05,0.94068]
[1779694619392,55.56,77185.29,0.0,0.99151,1e-05,0.94068]
[1779694619473,55.56,77185.29,0.0,0.99151,1e-05,0.94068]
[1779694619493,55.56,77183.42,0.0,0.99149,1e-05,0.94268]
[1779694625256,55.57,77182.17,0.0,0.99146,1e-05,0.94482]
[1779694628253,55.58,77184.07,0.0,0.99148,1e-05,0.94325]
[1779694628472,55.58,77184.07,0.0,0.99148,1e-05,0.94325]
[1779694628574,55.58,77183.87,0.0,0.99148,1e-05,0.94361]
[1779694628799,55.58,77183.87,0.0,0.99148,1e-05,0.94361]
[1779694628974,55.58,77183.87,0.0,0.99148,1e-05,0.94361]
[1779694634320,55.59,77184.29,0.0,0.99147,1e-05,0.94411]
[1779694638723,55.59,77185.6,0.0,0.99148,1e-05,0.94344]
[1779694638972,55.59,77185.6,0.0,0.99148,1e-05,0.94344]
[1779694639355,55.6,77190.92,0.0,0.99153,1e-05,0.93838]
[1779694640985,55.6,77191.21,0.0,0.99153,1e-05,0.93826]
[1779694641223,55.6,77191.21,0.0,0.99153,1e-05,0.93826]
[1779694644390,55.6,77188.81,0.0,0.9915,1e-05,0.94126]
[1779694647210,55.61,77189.2,0.0,0.9915,1e-05,0.94119]
[1779694647222,55.61,77189.2,0.0,0.9915,1e-05,0.94119]
[1779694647411,55.61,77189.21,0.0,0.9915,1e-05,0.94134]
[1779694647898,55.61,77189.21,0.0,0.9915,1e-05,0.94134]
[1779694647974,55.61,77189.21,0.0,0.9915,1e-05,0.94134]
[1779694653453,55.62,77189.4,0.0,0.99151,1e-05,0.93996]
[1779694656474,55.62,77182.09,0.0,0.99143,1e-05,0.94761]
[1779694657990,55.62,77181.27,0.0,0.99142,1e-05,0.94857]
[1779694658222,55.62,77181.27,0.0,0.99142,1e-05,0.94857]
[1779694658597,55.62,77181.27,0.0,0.99142,1e-05,0.94857]
[1779694658616,55.63,77181.03,0.0,0.99142,1e-05,0.94894]
[1779694658723,55.63,77181.03,0.0,0.99142,1e-05,0.94894]
[1779694664530,55.64,77181.38,0.0,0.99141,1e-05,0.94946]
[1779694669564,55.64,77181.33,0.0,0.99141,1e-05,0.95021]
[1779694674600,55.65,77179.67,0.0,0.99138,1e-05,0.95256]
[1779694676735,55.65,77179.28,0.0,0.99137,1e-05,0.95322]
[1779694676972,55.65,77179.28,0.0,0.99137,1e-05,0.95322]
[1779694677185,55.65,77179.28,0.0,0.99137,1e-05,0.95322]
[1779694677226,55.65,77179.28,0.0,0.99137,1e-05,0.95322]
[1779694677621,55.65,77178.65,0.0,0.99137,1e-05,0.95398]
[1779694682656,55.66,77180.89,0.0,0.99138,1e-05,0.95244]
[1779694684297,55.66,77181.75,0.0,0.99139,1e-05,0.95173]
[1779694684472,55.66,77181.75,0.0,0.99139,1e-05,0.95173]
[1779694684670,55.66,77185.21,0.0,0.99142,1e-05,0.94845]
[1779694685167,55.66,77185.21,0.0,0.99142,1e-05,0.94845]
[1779694685225,55.66,77185.21,0.0,0.99142,1e-05,0.94845]
[1779694691671,55.67,77185.43,0.0,0.99142,1e-05,0.9491]
[1779694691721,55.67,77184.73,0.0,0.99141,1e-05,0.94993]
[1779694692414,55.67,77184.73,0.0,0.99141,1e-05,0.94993]
[1779694692475,55.67,77184.73,0.0,0.99141,1e-05,0.94993]
[1779694692515,55.68,77185.02,0.0,0.99141,1e-05,0.94979]
[1779694697762,55.69,77185.03,0.0,0.9914,1e-05,0.95064]
[1779694702797,55.69,77184.95,0.0,0.99139,1e-05,0.95142]
[1779694705328,55.69,77184.67,0.0,0.99139,1e-05,0.95184]
[1779694705472,55.69,77184.67,0.0,0.99139,1e-05,0.95184]
[1779694705573,55.7,77184.15,0.0,0.99138,1e-05,0.95249]
[1779694705965,55.7,77184.15,0.0,0.99138,1e-05,0.95249]
[1779694705976,55.7,77184.15,0.0,0.99138,1e-05,0.95249]
[1779694711862,55.71,77184.45,0.0,0.99139,1e-05,0.951]
[1779694716897,55.71,77191.96,0.0,0.99146,1e-05,0.94431]
[1779694717961,55.71,77191.96,0.0,0.99146,1e-05,0.94431]
[1779694717973,55.71,77191.96,0.0,0.99146,1e-05,0.94431]
[1779694718210,55.71,77195.32,0.0,0.9915,1e-05,0.94117]
[1779694718881,55.71,77195.32,0.0,0.9915,1e-05,0.94117]
[1779694718979,55.71,77195.32,0.0,0.9915,1e-05,0.94117]
[1779694724540,55.72,77194.46,0.0,0.99148,1e-05,0.94279]
[1779694724721,55.72,77194.46,0.0,0.99148,1e-05,0.94279]
[1779694724725,55.72,77194.85,0.0,0.99148,1e-05,0.94256]
[1779694725199,55.72,77194.85,0.0,0.99148,1e-05,0.94256]
[1779694725226,55.72,77194.85,0.0,0.99148,1e-05,0.94256]
[1779694726968,55.73,77192.32,0.0,0.99145,1e-05,0.9455]
[1779694727975,55.73,77189.72,0.0,0.99142,1e-05,0.9482]
[1779694734016,55.74,77191.65,0.0,0.99144,1e-05,0.94715]
[1779694735721,55.74,77191.65,0.0,0.99144,1e-05,0.94715]
[1779694735024,55.74,77193.63,0.0,0.99145,1e-05,0.94535]
[1779694735973,55.74,77193.63,0.0,0.99145,1e-05,0.94535]
[1779694736360,55.74,77193.63,0.0,0.99145,1e-05,0.94535]
[1779694736478,55.74,77193.63,0.0,0.99145,1e-05,0.94535]
[1779694736576,55.74,77193.59,0.0,0.99145,1e-05,0.94554]
[1779694742073,55.75,77193.49,0.0,0.99144,1e-05,0.94651]
[1779694744937,55.75,77193.87,0.0,0.99144,1e-05,0.94642]
[1779694744973,55.75,77193.87,0.0,0.99144,1e-05,0.94642]
[1779694745577,55.75,77193.87,0.0,0.99144,1e-05,0.94642]
[1779694745724,55.75,77193.87,0.0,0.99144,1e-05,0.94642]
[1779694745678,55.76,77195.24,0.0,0.99146,1e-05,0.94522]
[1779694750130,55.76,77192.8,0.0,0.99142,1e-05,0.94834]
[1779694755106,55.77,77192.13,0.0,0.99141,1e-05,0.94941]
[1779694755223,55.77,77192.13,0.0,0.99141,1e-05,0.94941]
[1779694755324,55.77,77191.76,0.0,0.99141,1e-05,0.95005]
[1779694755979,55.77,77191.76,0.0,0.99141,1e-05,0.95005]
[1779694756226,55.77,77191.76,0.0,0.99141,1e-05,0.95005]
[1779694762474,55.78,77191.26,0.0,0.99139,1e-05,0.95108]
[1779694762722,55.78,77191.26,0.0,0.99139,1e-05,0.95108]
[1779694762575,55.78,77184.03,0.0,0.99132,1e-05,0.95863]
[1779694763221,55.78,77182.56,0.0,0.9913,1e-05,0.96021]
[1779694763843,55.78,77182.56,0.0,0.9913,1e-05,0.96021]
[1779694763974,55.78,77182.56,0.0,0.9913,1e-05,0.96021]
[1779694769236,55.79,77182.9,0.0,0.9913,1e-05,0.96045]
[1779694769473,55.79,77182.9,0.0,0.9913,1e-05,0.96045]
[1779694769504,55.79,77182.79,0.0,0.99129,1e-05,0.96068]
[1779694769938,55.79,77182.79,0.0,0.99129,1e-05,0.96068]
[1779694769978,55.79,77182.79,0.0,0.99129,1e-05,0.96068]
[1779694775268,55.8,77182.94,0.0,0.99131,1e-05,0.95895]
[1779694775476,55.8,77182.94,0.0,0.99131,1e-05,0.95895]
[1779694781349,55.8,77182.58,0.0,0.9913,1e-05,0.96014]
[1779694782041,55.8,77182.58,0.0,0.9913,1e-05,0.96014]
[1779694782223,55.8,77182.58,0.0,0.9913,1e-05,0.96014]
[1779694782355,55.81,77180.74,0.0,0.99128,1e-05,0.96209]
[1779694782813,55.81,77180.74,0.0,0.99128,1e-05,0.96209]
[1779694782975,55.81,77180.74,0.0,0.99128,1e-05,0.96209]
[1779694784371,55.81,77206.12,0.0,0.99153,1e-05,0.93733]
[1779694785378,55.81,77214.8,0.0,0.99162,1e-05,0.92907]
[1779694786384,55.81,77220.92,0.0,0.99168,1e-05,0.92334]
[1779694787390,55.81,77222.49,0.0,0.99169,1e-05,0.92202]
[1779694789244,55.82,77222.28,0.0,0.99169,1e-05,0.92241]
[1779694789471,55.82,77222.28,0.0,0.99169,1e-05,0.92241]
[1779694789524,55.82,77222.2,0.0,0.99169,1e-05,0.92267]
[1779694790400,55.82,77222.2,0.0,0.99169,1e-05,0.92267]
[1779694790472,55.82,77222.2,0.0,0.99169,1e-05,0.92267]
[1779694795933,55.83,77222.24,0.0,0.99168,1e-05,0.92372]
[1779694801489,55.84,77222.82,0.0,0.99167,1e-05,0.92422]
[1779694803503,55.84,77217.84,0.0,0.99162,1e-05,0.92937]
[1779694806524,55.85,77212.46,0.0,0.99156,1e-05,0.93506]
[1779694808733,55.85,77211.39,0.0,0.99155,1e-05,0.93626]
[1779694808973,55.85,77210.96,0.0,0.99154,1e-05,0.93683]
[1779694809545,55.85,77211.11,0.0,0.99154,1e-05,0.93683]
[1779694810065,55.85,77211.11,0.0,0.99154,1e-05,0.93683]
[1779694810223,55.85,77211.11,0.0,0.99154,1e-05,0.93683]
[1779694815587,55.86,77209.77,0.0,0.99152,1e-05,0.93902]
[1779694819437,55.87,77209.34,0.0,0.99151,1e-05,0.93987]
[1779694819473,55.87,77209.34,0.0,0.99151,1e-05,0.93987]
[1779694819538,55.87,77209.34,0.0,0.99151,1e-05,0.94001]
[1779694820588,55.87,77209.34,0.0,0.99151,1e-05,0.94001]
[1779694820725,55.87,77209.34,0.0,0.99151,1e-05,0.94001]
[1779694825455,55.88,77208.92,0.0,0.9915,1e-05,0.94112]
[1779694825475,55.88,77208.92,0.0,0.9915,1e-05,0.94112]
[1779694825657,55.88,77206.66,0.0,0.99147,1e-05,0.94346]
[1779694830692,55.89,77204.6,0.0,0.99144,1e-05,0.94615]
[1779694831441,55.89,77204.6,0.0,0.99144,1e-05,0.94615]
[1779694831471,55.89,77204.6,0.0,0.99144,1e-05,0.94615]
[1779694831699,55.89,77203.15,0.0,0.99145,1e-05,0.94556]
[1779694832879,55.89,77202.29,0.0,0.99144,1e-05,0.94653]
[1779694832974,55.89,77202.29,0.0,0.99144,1e-05,0.94653]
[1779694838750,55.9,77203.28,0.0,0.99144,1e-05,0.94633]
[1779694843785,55.9,77203.31,0.0,0.99143,1e-05,0.94694]
[1779694848820,55.91,77201.99,0.0,0.99141,1e-05,0.94888]
[1779694849453,55.91,77201.99,0.0,0.99141,1e-05,0.94888]
[1779694849474,55.91,77201.99,0.0,0.99141,1e-05,0.94888]
[1779694849608,55.91,77201.99,0.0,0.99141,1e-05,0.949]
[1779694850552,55.91,77201.99,0.0,0.99141,1e-05,0.949]
[1779694850723,55.91,77201.99,0.0,0.99141,1e-05,0.949]
[1779694855870,55.92,77202.23,0.0,0.99141,1e-05,0.94951]
[1779694857113,55.92,77202.23,0.0,0.99141,1e-05,0.94951]
[1779694857223,55.92,77202.23,0.0,0.99141,1e-05,0.94951]
[1779694857324,55.92,77202.38,0.0,0.9914,1e-05,0.94961]
[1779694858138,55.92,77202.38,0.0,0.9914,1e-05,0.94961]
[1779694858223,55.92,77202.38,0.0,0.9914,1e-05,0.94961]
[1779694864147,55.93,77201.49,0.0,0.99139,1e-05,0.95122]
[1779694865281,55.93,77202.39,0.0,0.9914,1e-05,0.95046]
[1779694865473,55.93,77202.39,0.0,0.9914,1e-05,0.95046]
[1779694865975,55.93,77202.33,0.0,0.99139,1e-05,0.95064]
[1779694866075,55.93,77202.33,0.0,0.99139,1e-05,0.95076]
[1779694870983,55.94,77203.36,0.0,0.9914,1e-05,0.95036]
[1779694873021,55.94,77203.35,0.0,0.9914,1e-05,0.95049]
[1779694873224,55.94,77203.35,0.0,0.9914,1e-05,0.95049]
[1779694879836,55.95,77202.96,0.0,0.99138,1e-05,0.95161]
[1779694879976,55.95,77203.7,0.0,0.99139,1e-05,0.951]
[1779694885085,55.96,77203.47,0.0,0.99138,1e-05,0.95195]
[1779694887976,55.96,77202.51,0.0,0.99137,1e-05,0.95313]
[1779694888086,55.96,77202.51,0.0,0.99137,1e-05,0.95313]
[1779694888222,55.96,77202.51,0.0,0.99137,1e-05,0.95313]
[1779694888323,55.96,77202.38,0.0,0.99137,1e-05,0.95338]
[1779694891125,55.96,77202.21,0.0,0.99138,1e-05,0.95174]
[1779694898174,55.97,77202.2,0.0,0.99137,1e-05,0.95258]
[1779694903209,55.98,77202.16,0.0,0.99136,1e-05,0.95321]
[1779694904041,55.98,77202.16,0.0,0.99136,1e-05,0.95321]
[1779694904223,55.98,77202.16,0.0,0.99136,1e-05,0.95321]
[1779694904906,55.98,77202.16,0.0,0.99136,1e-05,0.95321]
[1779694904973,55.98,77202.16,0.0,0.99136,1e-05,0.95332]
[1779694905223,55.98,77202.11,0.0,0.99136,1e-05,0.95349]
[1779694910894,55.99,77201.64,0.0,0.99135,1e-05,0.95442]
[1779694910973,55.99,77201.66,0.0,0.99135,1e-05,0.95451]
[1779694918347,56.0,77202.0,0.0,0.99134,1e-05,0.95509]
[1779694919868,56.0,77202.0,0.0,0.99134,1e-05,0.95509]
[1779694919974,56.0,77202.1,0.0,0.99134,1e-05,0.95511]
[1779694920848,56.0,77202.1,0.0,0.99134,1e-05,0.95511]
[1779694920868,56.0,77202.65,0.0,0.99135,1e-05,0.95468]
[1779694920972,56.0,77202.65,0.0,0.99135,1e-05,0.95468]
[1779694926404,56.01,77202.1,0.0,0.99134,1e-05,0.9559]
[1779694931823,56.01,77201.87,0.0,0.99133,1e-05,0.95658]
[1779694931974,56.01,77201.83,0.0,0.99133,1e-05,0.95673]
[1779694941509,56.02,77201.54,0.0,0.99131,1e-05,0.95811]
[1779694942330,56.02,77201.54,0.0,0.99131,1e-05,0.95811]
[1779694942474,56.02,77201.54,0.0,0.99131,1e-05,0.95811]
[1779694943407,56.03,77201.54,0.0,0.99131,1e-05,0.95822]
[1779694943472,56.03,77201.54,0.0,0.99131,1e-05,0.95822]
[1779694943523,56.03,77201.84,0.0,0.99131,1e-05,0.95803]
[1779694949564,56.03,77200.96,0.0,0.9913,1e-05,0.95955]
[1779694950578,56.03,77200.96,0.0,0.9913,1e-05,0.95955]
[1779694950723,56.03,77200.96,0.0,0.9913,1e-05,0.95955]
[1779694957621,56.04,77201.7,0.0,0.99132,1e-05,0.95752]
[1779694958067,56.04,77201.7,0.0,0.99132,1e-05,0.95752]
[1779694958222,56.04,77201.7,0.0,0.99132,1e-05,0.95752]
[1779694959635,56.04,77196.23,0.0,0.99126,1e-05,0.96315]
[1779694960148,56.04,77196.23,0.0,0.99126,1e-05,0.96315]
[1779694960225,56.04,77196.23,0.0,0.99126,1e-05,0.96315]
[1779694960642,56.05,77196.22,0.0,0.99126,1e-05,0.96326]
[1779694965677,56.05,77195.41,0.0,0.99124,1e-05,0.96455]
[1779694970712,56.06,77195.56,0.0,0.99124,1e-05,0.96488]
[1779694971575,56.06,77195.56,0.0,0.99124,1e-05,0.96488]
[1779694971723,56.06,77195.56,0.0,0.99124,1e-05,0.96488]
[1779694976867,56.06,77196.79,0.0,0.99125,1e-05,0.96415]
[1779694976978,56.06,77196.79,0.0,0.99125,1e-05,0.96415]
[1779694976910,56.06,77196.6,0.0,0.99124,1e-05,0.96444]
[1779694982797,56.07,77196.89,0.0,0.99124,1e-05,0.96474]
[1779694984811,56.07,77214.66,0.0,0.99142,1e-05,0.94742]
[1779694985994,56.07,77214.66,0.0,0.99142,1e-05,0.94742]
[1779694985818,56.07,77220.35,0.0,0.99148,1e-05,0.94199]
[1779694988094,56.07,77219.99,0.0,0.99147,1e-05,0.94262]
[1779694991860,56.08,77222.66,0.0,0.99149,1e-05,0.94057]
[1779694992178,56.08,77222.66,0.0,0.99149,1e-05,0.94057]
[1779694992222,56.08,77222.66,0.0,0.99149,1e-05,0.94057]
[1779694992867,56.08,77226.37,0.0,0.99153,1e-05,0.93711]
[1779694994881,56.08,77229.77,0.0,0.99156,1e-05,0.93411]
[1779694996858,56.09,77229.8,0.0,0.99156,1e-05,0.93424]
[1779694996972,56.09,77229.8,0.0,0.99156,1e-05,0.93424]
[1779695002937,56.1,77229.83,0.0,0.99155,1e-05,0.93526]
[1779695010993,56.11,77229.83,0.0,0.99154,1e-05,0.9363]
[1779695017034,56.12,77229.24,0.0,0.99154,1e-05,0.93563]
[1779695022071,56.12,77229.85,0.0,0.99154,1e-05,0.93563]
[1779695026426,56.13,77229.42,0.0,0.99154,1e-05,0.93619]
[1779695026474,56.13,77229.42,0.0,0.99154,1e-05,0.93619]
[1779695027964,56.13,77229.37,0.0,0.99154,1e-05,0.93624]
[1779695027974,56.13,77229.37,0.0,0.99154,1e-05,0.93624]
[1779695028113,56.13,77229.27,0.0,0.99153,1e-05,0.93633]
[1779695033148,56.13,77229.73,0.0,0.99154,1e-05,0.93589]
[1779695037175,56.13,77233.42,0.0,0.99157,1e-05,0.93261]
[1779695038246,56.13,77233.42,0.0,0.99157,1e-05,0.93261]
[1779695038471,56.13,77233.42,0.0,0.99157,1e-05,0.93261]
[1779695044225,56.14,77234.24,0.0,0.99158,1e-05,0.93241]
[1779695049260,56.14,77233.8,0.0,0.99157,1e-05,0.93299]
[1779695050269,56.14,77237.32,0.0,0.9916,1e-05,0.92975]
[1779695051313,56.14,77237.32,0.0,0.9916,1e-05,0.92975]
[1779695051470,56.14,77237.32,0.0,0.9916,1e-05,0.92975]
[1779695052283,56.14,77241.74,0.0,0.99165,1e-05,0.92566]
[1779695053531,56.14,77241.74,0.0,0.99165,1e-05,0.92566]
[1779695053722,56.14,77241.74,0.0,0.99165,1e-05,0.92566]
[1779695053784,56.14,77242.82,0.0,0.99166,1e-05,0.92463]
[1779695057569,56.15,77243.3,0.0,0.99166,1e-05,0.92468]
[1779695057722,56.15,77243.3,0.0,0.99166,1e-05,0.92468]
[1779695060828,56.15,77243.49,0.0,0.99165,1e-05,0.92501]
[1779695060974,56.15,77243.49,0.0,0.99165,1e-05,0.92501]
[1779695061027,56.15,77243.53,0.0,0.99165,1e-05,0.92498]
[1779695067387,56.15,77243.41,0.0,0.99165,1e-05,0.92544]
[1779695069340,56.15,77244.35,0.0,0.99166,1e-05,0.92454]
[1779695074443,56.16,77237.39,0.0,0.9916,1e-05,0.92981]
[1779695075449,56.16,77232.97,0.0,0.99155,1e-05,0.93424]
[1779695076256,56.16,77232.97,0.0,0.99155,1e-05,0.93424]
[1779695076474,56.16,77232.97,0.0,0.99155,1e-05,0.93424]
[1779695076475,56.17,77235.74,0.0,0.99158,1e-05,0.93172]
[1779695081489,56.17,77237.54,0.0,0.99159,1e-05,0.93081]
[1779695084511,56.18,77234.73,0.0,0.99156,1e-05,0.934]
[1779695089546,56.19,77235.53,0.0,0.99156,1e-05,0.93402]
[1779695094581,56.2,77237.67,0.0,0.99157,1e-05,0.93275]
[1779695099616,56.21,77232.35,0.0,0.99151,1e-05,0.9387]
[1779695104654,56.21,77231.1,0.0,0.99149,1e-05,0.94066]
[1779695108682,56.22,77227.45,0.0,0.99144,1e-05,0.94478]
[1779695110696,56.22,77224.35,0.0,0.99141,1e-05,0.94808]
[1779695115731,56.23,77225.0,0.0,0.99141,1e-05,0.94808]
[1779695120766,56.24,77227.84,0.0,0.99143,1e-05,0.94593]
[1779695124794,56.24,77230.91,0.0,0.99146,1e-05,0.94346]
[1779695129829,56.25,77232.69,0.0,0.99147,1e-05,0.94238]
[1779695134864,56.25,77235.86,0.0,0.99151,1e-05,0.9377]
[1779695139908,56.26,77235.7,0.0,0.99151,1e-05,0.93856]
[1779695143936,56.27,77237.93,0.0,0.99152,1e-05,0.93697]
[1779695148971,56.28,77239.53,0.0,0.99153,1e-05,0.93615]
[1779695152999,56.28,77242.81,0.0,0.99156,1e-05,0.93359]
[1779695158034,56.29,77243.19,0.0,0.99155,1e-05,0.93399]
[1779695163068,56.3,77243.8,0.0,0.99155,1e-05,0.93417]
[1779695168104,56.31,77243.65,0.0,0.99154,1e-05,0.93508]
[1779695173139,56.31,77244.15,0.0,0.99154,1e-05,0.9349]
[1779695178174,56.31,77244.54,0.0,0.99155,1e-05,0.93452]
[1779695181195,56.31,77231.88,0.0,0.99142,1e-05,0.94679]
[1779695182202,56.31,77227.8,0.0,0.99138,1e-05,0.95077]
[1779695183209,56.31,77227.79,0.0,0.99138,1e-05,0.95078]
[1779695188245,56.32,77243.87,0.0,0.99154,1e-05,0.93578]
[1779695190259,56.32,77246.16,0.0,0.99156,1e-05,0.93358]
[1779695191748,56.32,77249.06,0.0,0.99161,1e-05,0.92866]
[1779695192273,56.32,77255.41,0.0,0.99167,1e-05,0.92259]
[1779695193253,56.32,77255.41,0.0,0.99167,1e-05,0.92259]
[1779695193280,56.32,77260.73,0.0,0.99172,1e-05,0.91753]
[1779695195482,56.32,77261.64,0.0,0.99173,1e-05,0.91667]
[1779695195728,56.32,77261.64,0.0,0.99173,1e-05,0.91667]
[1779695196301,56.32,77261.92,0.0,0.99173,1e-05,0.9164]
[1779695203350,56.32,77262.51,0.0,0.99174,1e-05,0.91584]
[1779695209392,56.32,77263.47,0.0,0.99175,1e-05,0.91493]
[1779695214428,56.32,77264.79,0.0,0.99176,1e-05,0.91368]
[1779695218457,56.32,77258.99,0.0,0.99171,1e-05,0.91918]
[1779695223496,56.32,77257.85,0.0,0.99169,1e-05,0.92027]
[1779695228531,56.32,77258.49,0.0,0.9917,1e-05,0.91966]
[1779695231552,56.32,77254.02,0.0,0.99166,1e-05,0.92392]
[1779695236589,56.32,77252.1,0.0,0.99164,1e-05,0.92575]
[1779695242631,56.32,77252.17,0.0,0.99164,1e-05,0.92569]
[1779695247666,56.32,77252.24,0.0,0.99164,1e-05,0.92562]
[1779695249686,56.32,77247.87,0.0,0.99159,1e-05,0.9298]
[1779695255722,56.32,77249.98,0.0,0.99163,1e-05,0.92566]
[1779695262771,56.32,77250.21,0.0,0.99164,1e-05,0.92544]
[1779695267806,56.32,77250.12,0.0,0.99164,1e-05,0.92553]
[1779695273848,56.32,77251.35,0.0,0.99165,1e-05,0.92435]
[1779695279890,56.32,77251.66,0.0,0.99165,1e-05,0.92405]
[1779695284925,56.32,77253.83,0.0,0.99167,1e-05,0.92198]
[1779695289961,56.32,77254.74,0.0,0.99168,1e-05,0.92112]
[1779695294996,56.32,77254.98,0.0,0.99168,1e-05,0.92089]
[1779695300032,56.32,77252.55,0.0,0.99166,1e-05,0.9232]
[1779695305068,56.32,77249.58,0.0,0.99163,1e-05,0.92604]
[1779695310102,56.32,77250.2,0.0,0.99164,1e-05,0.92545]
[1779695311109,56.32,77242.48,0.0,0.99158,1e-05,0.93073]
[1779695316144,56.32,77242.0,0.0,0.99157,1e-05,0.93119]
[1779695319165,56.32,77244.99,0.0,0.9916,1e-05,0.92832]
[1779695320710,56.32,77245.29,0.0,0.99161,1e-05,0.92803]
[1779695320723,56.32,77245.29,0.0,0.99161,1e-05,0.92803]
[1779695321178,56.32,77245.59,0.0,0.99161,1e-05,0.92774]
[1779695329235,56.32,77246.38,0.0,0.99162,1e-05,0.92698]
[1779695334270,56.32,77246.13,0.0,0.99161,1e-05,0.92722]
[1779695340312,56.32,77246.17,0.0,0.99161,1e-05,0.92718]
[1779695345347,56.32,77246.67,0.0,0.99162,1e-05,0.92671]
[1779695350384,56.32,77246.1,0.0,0.99161,1e-05,0.92725]
[1779695355419,56.32,77246.17,0.0,0.99161,1e-05,0.92718]
[1779695363475,56.32,77245.88,0.0,0.99161,1e-05,0.92746]
[1779695368510,56.32,77245.77,0.0,0.99161,1e-05,0.92757]
[1779695373545,56.32,77245.69,0.0,0.99163,1e-05,0.92552]
[1779695379587,56.32,77245.04,0.0,0.99162,1e-05,0.92614]
[1779695384622,56.32,77245.01,0.0,0.99162,1e-05,0.92617]
[1779695390664,56.32,77244.37,0.0,0.99162,1e-05,0.92678]
[1779695395699,56.32,77245.34,0.0,0.99162,1e-05,0.92586]
[1779695400734,56.32,77244.93,0.0,0.99162,1e-05,0.92625]
[1779695406776,56.32,77244.81,0.0,0.99162,1e-05,0.92636]
[1779695411811,56.32,77244.94,0.0,0.99162,1e-05,0.92624]
[1779695421881,56.32,77245.02,0.0,0.99162,1e-05,0.92616]
[1779695426916,56.32,77243.27,0.0,0.9916,1e-05,0.92784]
[1779695431951,56.32,77241.85,0.0,0.99161,1e-05,0.92707]
[1779695436986,56.32,77241.95,0.0,0.99161,1e-05,0.92698]
[1779695439000,56.32,77239.62,0.0,0.99159,1e-05,0.92921]
[1779695439777,56.32,77239.62,0.0,0.99159,1e-05,0.92921]
[1779695442133,56.32,77237.5,0.0,0.99156,1e-05,0.93125]
[1779695442234,56.32,77237.36,0.0,0.99156,1e-05,0.93139]
[1779695442881,56.32,77237.36,0.0,0.99156,1e-05,0.93139]
[1779695443068,56.32,77237.36,0.0,0.99156,1e-05,0.93139]
[1779695448064,56.32,77233.47,0.0,0.99152,1e-05,0.93514]
[1779695449924,56.32,77234.11,0.0,0.99153,1e-05,0.93452]
[1779695449975,56.32,77234.11,0.0,0.99153,1e-05,0.93452]
[1779695455113,56.32,77234.3,0.0,0.99153,1e-05,0.93434]
[1779695460148,56.32,77234.14,0.0,0.99153,1e-05,0.93449]
[1779695465184,56.32,77234.48,0.0,0.99153,1e-05,0.93416]
[1779695467611,56.32,77233.7,0.0,0.99153,1e-05,0.93491]
[1779695467726,56.32,77234.13,0.0,0.99153,1e-05,0.9345]
[1779695468064,56.32,77234.13,0.0,0.99153,1e-05,0.9345]
[1779695468222,56.32,77234.13,0.0,0.99153,1e-05,0.9345]
[1779695468327,56.32,77233.73,0.0,0.99153,1e-05,0.93489]
[1779695474405,56.32,77234.15,0.0,0.99153,1e-05,0.93448]
[1779695474478,56.32,77234.15,0.0,0.99153,1e-05,0.93448]
[1779695474631,56.32,77234.15,0.0,0.99153,1e-05,0.93448]
[1779695474681,56.32,77234.15,0.0,0.99153,1e-05,0.93448]
[1779695474723,56.32,77234.15,0.0,0.99153,1e-05,0.93448]
[1779695480292,56.32,77233.76,0.0,0.99153,1e-05,0.93486]
[1779695481531,56.32,77233.76,0.0,0.99153,1e-05,0.93486]
[1779695481631,56.32,77230.87,0.0,0.9915,1e-05,0.93765]
[1779695481778,56.32,77230.87,0.0,0.9915,1e-05,0.93765]
[1779695484524,56.32,77230.9,0.0,0.9915,1e-05,0.93762]
[1779695484605,56.32,77228.02,0.0,0.99147,1e-05,0.94041]
[1779695487339,56.32,77224.19,0.0,0.99143,1e-05,0.94413]
[1779695488898,56.32,77222.43,0.0,0.99141,1e-05,0.94585]
[1779695488974,56.32,77222.43,0.0,0.99141,1e-05,0.94585]
[1779695489352,56.32,77222.76,0.0,0.99142,1e-05,0.94553]
[1779695489904,56.32,77222.76,0.0,0.99142,1e-05,0.94553]
[1779695489973,56.32,77222.76,0.0,0.99142,1e-05,0.94553]
[1779695497409,56.32,77219.62,0.0,0.9914,1e-05,0.94643]
[1779695499865,56.32,77218.91,0.0,0.9914,1e-05,0.94712]
[1779695499975,56.32,77218.91,0.0,0.9914,1e-05,0.94712]
[1779695500271,56.32,77218.91,0.0,0.9914,1e-05,0.94712]
[1779695500475,56.32,77218.91,0.0,0.9914,1e-05,0.94712]
[1779695500574,56.32,77219.19,0.0,0.9914,1e-05,0.94685]
[1779695506472,56.32,77217.83,0.0,0.99138,1e-05,0.94818]
[1779695510453,56.32,77217.37,0.0,0.99138,1e-05,0.94863]
[1779695510473,56.32,77217.37,0.0,0.99138,1e-05,0.94863]
[1779695510648,56.32,77217.37,0.0,0.99138,1e-05,0.94863]
[1779695510726,56.32,77217.37,0.0,0.99138,1e-05,0.94863]
[1779695510693,56.32,77218.2,0.0,0.99139,1e-05,0.94782]
[1779695516542,56.32,77217.86,0.0,0.99138,1e-05,0.94815]
[1779695521577,56.32,77217.55,0.0,0.99138,1e-05,0.94845]
[1779695526612,56.32,77217.74,0.0,0.99138,1e-05,0.94827]
[1779695527767,56.32,77217.21,0.0,0.99138,1e-05,0.94878]
[1779695527975,56.32,77217.21,0.0,0.99138,1e-05,0.94878]
[1779695528237,56.32,77217.21,0.0,0.99138,1e-05,0.94878]
[1779695528473,56.32,77217.21,0.0,0.99138,1e-05,0.94878]
[1779695528626,56.32,77218.16,0.0,0.99139,1e-05,0.94786]
[1779695533661,56.32,77221.16,0.0,0.99142,1e-05,0.94493]
[1779695534668,56.32,77224.55,0.0,0.99145,1e-05,0.94163]
[1779695534969,56.32,77224.55,0.0,0.99145,1e-05,0.94163]
[1779695535221,56.32,77224.55,0.0,0.99145,1e-05,0.94163]
[1779695535603,56.32,77224.55,0.0,0.99145,1e-05,0.94163]
[1779695535723,56.32,77224.55,0.0,0.99145,1e-05,0.94163]
[1779695535675,56.32,77225.39,0.0,0.99146,1e-05,0.94082]
[1779695537688,56.32,77228.83,0.0,0.9915,1e-05,0.93748]
[1779695538696,56.32,77232.02,0.0,0.99153,1e-05,0.9344]
[1779695539477,56.32,77232.02,0.0,0.99153,1e-05,0.9344]
[1779695539722,56.32,77232.02,0.0,0.99153,1e-05,0.9344]
[1779695539747,56.32,77233.28,0.0,0.99154,1e-05,0.93318]
[1779695539816,56.32,77233.28,0.0,0.99154,1e-05,0.93318]
[1779695539974,56.32,77233.28,0.0,0.99154,1e-05,0.93318]
[1779695545745,56.32,77232.16,0.0,0.99153,1e-05,0.93426]
[1779695547759,56.32,77238.78,0.0,0.9916,1e-05,0.92789]
[1779695549454,56.32,77239.72,0.0,0.99161,1e-05,0.92699]
[1779695549474,56.32,77239.72,0.0,0.99161,1e-05,0.92699]
[1779695549773,56.32,77239.8,0.0,0.99161,1e-05,0.92691]
[1779695549900,56.32,77239.8,0.0,0.99161,1e-05,0.92691]
[1779695549976,56.32,77239.8,0.0,0.99161,1e-05,0.92691]
[1779695551787,56.32,77239.22,0.0,0.99162,1e-05,0.92534]
[1779695556822,56.32,77238.43,0.0,0.99161,1e-05,0.9261]
[1779695559178,56.32,77238.66,0.0,0.99161,1e-05,0.92588]
[1779695559224,56.32,77238.66,0.0,0.99161,1e-05,0.92588]
[1779695559764,56.32,77238.66,0.0,0.99161,1e-05,0.92588]
[1779695559765,56.32,77238.6,0.0,0.99161,1e-05,0.92593]
[1779695559975,56.32,77238.6,0.0,0.99161,1e-05,0.92593]
[1779695564220,56.32,77236.84,0.0,0.9916,1e-05,0.92762]
[1779695564419,56.32,77236.84,0.0,0.9916,1e-05,0.92762]
[1779695564475,56.32,77236.84,0.0,0.9916,1e-05,0.92762]
[1779695564574,56.32,77235.78,0.0,0.99159,1e-05,0.92864]
[1779695566892,56.32,77233.65,0.0,0.99156,1e-05,0.93069]
[1779695568483,56.32,77233.65,0.0,0.99156,1e-05,0.93069]
[1779695568724,56.32,77233.65,0.0,0.99156,1e-05,0.93069]
[1779695570192,56.32,77233.42,0.0,0.99156,1e-05,0.93091]
[1779695570220,56.32,77233.42,0.0,0.99156,1e-05,0.93091]
[1779695570254,56.32,77232.84,0.0,0.99156,1e-05,0.93147]
[1779695576384,56.32,77232.39,0.0,0.99155,1e-05,0.9319]
[1779695576477,56.32,77232.39,0.0,0.99155,1e-05,0.9319]
[1779695581998,56.32,77233.08,0.0,0.99156,1e-05,0.93124]
[1779695587032,56.32,77232.96,0.0,0.99156,1e-05,0.93135]
[1779695591721,56.32,77233.09,0.0,0.99156,1e-05,0.93123]
[1779695591976,56.32,77232.99,0.0,0.99156,1e-05,0.93132]
[1779695592392,56.32,77232.99,0.0,0.99156,1e-05,0.93132]
[1779695592475,56.32,77232.99,0.0,0.99156,1e-05,0.93132]
[1779695592550,56.32,77232.05,0.0,0.99155,1e-05,0.93223]
[1779695597462,56.32,77232.28,0.0,0.99155,1e-05,0.93201]
[1779695597474,56.32,77232.28,0.0,0.99155,1e-05,0.93201]
[1779695597564,56.32,77232.89,0.0,0.99156,1e-05,0.93142]
[1779695597982,56.32,77232.89,0.0,0.99156,1e-05,0.93142]
[1779695598222,56.32,77232.89,0.0,0.99156,1e-05,0.93142]
[1779695603790,56.32,77232.33,0.0,0.99155,1e-05,0.93196]
[1779695603828,56.32,77231.54,0.0,0.99154,1e-05,0.93272]
[1779695603975,56.32,77231.54,0.0,0.99154,1e-05,0.93272]
[1779695604424,56.32,77231.54,0.0,0.99154,1e-05,0.93272]
[1779695604473,56.32,77231.54,0.0,0.99154,1e-05,0.93272]
[1779695604515,56.32,77232.02,0.0,0.99155,1e-05,0.93226]
[1779695610194,56.32,77231.86,0.0,0.99155,1e-05,0.93241]
[1779695615229,56.32,77232.24,0.0,0.99157,1e-05,0.92991]
[1779695616236,56.32,77243.29,0.0,0.99168,1e-05,0.91933]
[1779695617221,56.32,77243.29,0.0,0.99168,1e-05,0.91933]
[1779695617476,56.32,77243.29,0.0,0.99168,1e-05,0.91933]
[1779695617820,56.32,77243.29,0.0,0.99168,1e-05,0.91933]
[1779695617825,56.32,77246.93,0.0,0.99171,1e-05,0.91587]
[1779695617973,56.32,77246.93,0.0,0.99171,1e-05,0.91587]
[1779695624292,56.32,77247.25,0.0,0.99172,1e-05,0.91556]
[1779695625255,56.32,77247.25,0.0,0.99172,1e-05,0.91556]
[1779695625472,56.32,77247.25,0.0,0.99172,1e-05,0.91556]
[1779695625572,56.32,77247.27,0.0,0.99172,1e-05,0.91554]
[1779695626339,56.32,77247.27,0.0,0.99172,1e-05,0.91554]
[1779695626474,56.32,77247.27,0.0,0.99172,1e-05,0.91554]
[1779695635369,56.32,77245.41,0.0,0.9917,1e-05,0.91731]
[1779695636376,56.32,77243.48,0.0,0.99168,1e-05,0.91915]
[1779695638100,56.32,77243.27,0.0,0.99168,1e-05,0.91935]
[1779695638225,56.32,77243.27,0.0,0.99168,1e-05,0.91935]
[1779695638799,56.32,77243.27,0.0,0.99168,1e-05,0.91935]
[1779695638823,56.32,77244.15,0.0,0.99169,1e-05,0.91851]
[1779695638972,56.32,77244.15,0.0,0.99169,1e-05,0.91851]
[1779695644431,56.32,77243.37,0.0,0.99168,1e-05,0.91925]
[1779695649467,56.32,77243.82,0.0,0.99168,1e-05,0.91883]
[1779695654278,56.32,77242.75,0.0,0.99167,1e-05,0.91984]
[1779695654473,56.32,77242.75,0.0,0.99167,1e-05,0.91984]
[1779695654502,56.32,77242.72,0.0,0.99167,1e-05,0.91987]
[1779695655097,56.32,77242.72,0.0,0.99167,1e-05,0.91987]
[1779695655223,56.32,77242.72,0.0,0.99167,1e-05,0.91987]
[1779695660326,56.32,77242.34,0.0,0.99167,1e-05,0.92024]
[1779695660472,56.32,77242.34,0.0,0.99167,1e-05,0.92024]
[1779695660708,56.32,77242.34,0.0,0.99167,1e-05,0.92024]
[1779695660726,56.32,77242.34,0.0,0.99167,1e-05,0.92024]
[1779695660809,56.32,77242.18,0.0,0.99167,1e-05,0.92039]
[1779695666585,56.32,77243.43,0.0,0.99168,1e-05,0.9192]
[1779695668320,56.32,77243.68,0.0,0.99168,1e-05,0.91896]
[1779695668473,56.32,77243.68,0.0,0.99168,1e-05,0.91896]
[1779695668600,56.32,77244.75,0.0,0.99169,1e-05,0.91794]
[1779695669082,56.32,77244.75,0.0,0.99169,1e-05,0.91794]
[1779695669224,56.32,77244.75,0.0,0.99169,1e-05,0.91794]
[1779695673660,56.32,77247.63,0.0,0.99174,1e-05,0.91309]
[1779695674509,56.32,77247.63,0.0,0.99174,1e-05,0.91309]
[1779695674722,56.32,77247.63,0.0,0.99174,1e-05,0.91309]
[1779695674817,56.32,77252.93,0.0,0.99179,1e-05,0.90808]
[1779695675674,56.32,77254.19,0.0,0.9918,1e-05,0.90689]
[1779695676303,56.32,77254.19,0.0,0.9918,1e-05,0.90689]
[1779695676478,56.32,77254.19,0.0,0.9918,1e-05,0.90689]
[1779695676681,56.32,77255.96,0.0,0.99182,1e-05,0.90523]
[1779695681716,56.32,77254.76,0.0,0.99181,1e-05,0.90635]
[1779695683791,56.32,77254.85,0.0,0.99181,1e-05,0.90627]
[1779695683792,56.32,77254.85,0.0,0.99181,1e-05,0.90627]
[1779695683972,56.32,77254.85,0.0,0.99181,1e-05,0.90627]
[1779695684896,56.32,77254.85,0.0,0.99181,1e-05,0.90627]
[1779695684737,56.32,77254.82,0.0,0.99181,1e-05,0.9063]
[1779695684971,56.32,77254.82,0.0,0.99181,1e-05,0.9063]
[1779695687758,56.32,77256.59,0.0,0.99183,1e-05,0.90463]
[1779695688146,56.32,77256.59,0.0,0.99183,1e-05,0.90463]
[1779695688221,56.32,77256.59,0.0,0.99183,1e-05,0.90463]
[1779695688765,56.32,77261.68,0.0,0.99188,1e-05,0.89986]
[1779695690040,56.32,77261.48,0.0,0.99188,1e-05,0.90004]
[1779695690222,56.32,77261.48,0.0,0.99188,1e-05,0.90004]
[1779695690779,56.32,77263.38,0.0,0.99189,1e-05,0.89827]
[1779695691786,56.32,77266.66,0.0,0.99193,1e-05,0.8952]
[1779695692793,56.32,77269.17,0.0,0.99195,1e-05,0.89287]
[1779695694698,56.32,77269.64,0.0,0.99196,1e-05,0.89243]
[1779695694723,56.32,77269.64,0.0,0.99196,1e-05,0.89243]
[1779695695814,56.32,77272.74,0.0,0.99199,1e-05,0.88955]
[1779695698835,56.32,77274.16,0.0,0.992,1e-05,0.88823]
[1779695701856,56.32,77275.35,0.0,0.99201,1e-05,0.88713]
[1779695702473,56.32,77275.35,0.0,0.99201,1e-05,0.88713]
[1779695702863,56.32,77275.18,0.0,0.99201,1e-05,0.88729]
[1779695703432,56.32,77275.18,0.0,0.99201,1e-05,0.88729]
[1779695703473,56.32,77275.18,0.0,0.99201,1e-05,0.88729]
[1779695704475,56.32,77275.41,0.0,0.99201,1e-05,0.88708]
[1779695704877,56.32,77275.3,0.0,0.99201,1e-05,0.88718]
[1779695709912,56.32,77275.22,0.0,0.99201,1e-05,0.88725]
[1779695710604,56.32,77275.22,0.0,0.99201,1e-05,0.88725]
[1779695710721,56.32,77275.22,0.0,0.99201,1e-05,0.88725]
[1779695716961,56.32,77274.15,0.0,0.992,1e-05,0.88824]
[1779695721996,56.32,77273.99,0.0,0.992,1e-05,0.88839]
[1779695727296,56.32,77273.78,0.0,0.992,1e-05,0.88859]
[1779695727471,56.32,77273.78,0.0,0.992,1e-05,0.88859]
[1779695729087,56.32,77273.74,0.0,0.99199,1e-05,0.88862]
[1779695729222,56.32,77273.74,0.0,0.99199,1e-05,0.88862]
[1779695729254,56.32,77273.74,0.0,0.99199,1e-05,0.88862]
[1779695730054,56.32,77270.33,0.0,0.99196,1e-05,0.89179]
[1779695731061,56.32,77275.2,0.0,0.99203,1e-05,0.8852]
[1779695734562,56.32,77276.98,0.0,0.99204,1e-05,0.88356]
[1779695734722,56.32,77276.98,0.0,0.99204,1e-05,0.88356]
[1779695738225,56.32,77279.46,0.0,0.99207,1e-05,0.88128]
[1779695738393,56.32,77279.46,0.0,0.99207,1e-05,0.88128]
[1779695738475,56.32,77279.46,0.0,0.99207,1e-05,0.88128]
[1779695738573,56.32,77279.43,0.0,0.99207,1e-05,0.8813]
[1779695744155,56.32,77276.46,0.0,0.99204,1e-05,0.88404]
[1779695745809,56.32,77276.46,0.0,0.99204,1e-05,0.88404]
[1779695745970,56.32,77276.46,0.0,0.99204,1e-05,0.88404]
[1779695746168,56.32,77272.79,0.0,0.992,1e-05,0.88743]
[1779695747431,56.32,77272.79,0.0,0.992,1e-05,0.88743]
[1779695747470,56.32,77272.79,0.0,0.992,1e-05,0.88743]
[1779695747520,56.32,77270.68,0.0,0.99198,1e-05,0.88939]
[1779695753218,56.32,77270.35,0.0,0.99198,1e-05,0.88969]
[1779695755790,56.32,77270.56,0.0,0.99198,1e-05,0.8895]
[1779695755972,56.32,77270.56,0.0,0.99198,1e-05,0.8895]
[1779695758254,56.32,77265.96,0.0,0.99194,1e-05,0.89378]
[1779695759302,56.32,77265.96,0.0,0.99194,1e-05,0.89378]
[1779695759476,56.32,77265.96,0.0,0.99194,1e-05,0.89378]
[1779695759731,56.32,77265.96,0.0,0.99194,1e-05,0.89378]
[1779695759976,56.32,77265.96,0.0,0.99194,1e-05,0.89378]
[1779695759736,56.32,77264.05,0.0,0.99192,1e-05,0.89556]
[1779695763289,56.32,77258.97,0.0,0.99187,1e-05,0.90031]
[1779695764662,56.32,77258.97,0.0,0.99187,1e-05,0.90031]
[1779695764723,56.32,77258.97,0.0,0.99187,1e-05,0.90031]
[1779695770338,56.32,77262.54,0.0,0.9919,1e-05,0.89697]
[1779695771345,56.32,77269.97,0.0,0.99198,1e-05,0.89005]
[1779695772440,56.32,77269.97,0.0,0.99198,1e-05,0.89005]
[1779695772473,56.32,77269.97,0.0,0.99198,1e-05,0.89005]
[1779695774309,56.32,77273.14,0.0,0.99201,1e-05,0.88711]
[1779695774473,56.32,77273.14,0.0,0.99201,1e-05,0.88711]
[1779695774574,56.32,77274.56,0.0,0.99202,1e-05,0.8858]
[1779695779526,56.32,77276.21,0.0,0.99204,1e-05,0.88427]
[1779695779721,56.32,77276.21,0.0,0.99204,1e-05,0.88427]
[1779695783752,56.32,77278.03,0.0,0.99205,1e-05,0.88259]
[1779695783973,56.32,77278.03,0.0,0.99205,1e-05,0.88259]
[1779695784011,56.32,77278.21,0.0,0.99206,1e-05,0.88243]
[1779695792492,56.32,77277.55,0.0,0.99207,1e-05,0.88098]
[1779695795467,56.32,77278.19,0.0,0.99207,1e-05,0.88039]
[1779695795721,56.32,77278.19,0.0,0.99207,1e-05,0.88039]
[1779695802564,56.32,77277.51,0.0,0.99207,1e-05,0.88101]
[1779695806398,56.32,77277.86,0.0,0.99207,1e-05,0.88069]
[1779695806471,56.32,77277.86,0.0,0.99207,1e-05,0.88069]
[1779695807697,56.32,77277.72,0.0,0.99207,1e-05,0.88082]
[1779695807724,56.32,77277.72,0.0,0.99207,1e-05,0.88082]
[1779695807798,56.32,77277.72,0.0,0.99207,1e-05,0.88082]
[1779695812293,56.32,77277.51,0.0,0.99207,1e-05,0.88101]
[1779695812470,56.32,77277.51,0.0,0.99207,1e-05,0.88101]
[1779695817669,56.32,77276.7,0.0,0.99206,1e-05,0.88176]
[1779695822506,56.32,77277.82,0.0,0.99207,1e-05,0.88073]
[1779695822720,56.32,77277.82,0.0,0.99207,1e-05,0.88073]
[1779695823908,56.32,77277.77,0.0,0.99207,1e-05,0.88077]
[1779695823973,56.32,77277.77,0.0,0.99207,1e-05,0.88077]
[1779695823991,56.32,77277.78,0.0,0.99207,1e-05,0.88076]
[1779695829754,56.32,77277.9,0.0,0.99207,1e-05,0.88065]
[1779695830318,56.32,77277.9,0.0,0.99207,1e-05,0.88065]
[1779695830471,56.32,77277.9,0.0,0.99207,1e-05,0.88065]
[1779695835797,56.32,77277.57,0.0,0.99207,1e-05,0.88096]
[1779695836374,56.32,77277.57,0.0,0.99207,1e-05,0.88096]
[1779695836476,56.32,77277.57,0.0,0.99207,1e-05,0.88096]
[1779695836574,56.32,77277.57,0.0,0.99207,1e-05,0.88096]
[1779695841839,56.32,77276.67,0.0,0.99206,1e-05,0.88179]
[1779695846874,56.32,77276.98,0.0,0.99206,1e-05,0.8815]
[1779695849259,56.32,77276.88,0.0,0.99206,1e-05,0.88159]
[1779695849471,56.32,77276.88,0.0,0.99206,1e-05,0.88159]
[1779695855052,56.32,77276.82,0.0,0.99208,1e-05,0.87959]
[1779695855221,56.32,77277.28,0.0,0.99208,1e-05,0.87917]
[1779695855730,56.32,77277.28,0.0,0.99208,1e-05,0.87917]
[1779695855978,56.32,77277.28,0.0,0.99208,1e-05,0.87917]
[1779695856078,56.32,77277.35,0.0,0.99208,1e-05,0.8791]
[1779695861984,56.32,77277.51,0.0,0.99208,1e-05,0.87895]
[1779695867020,56.32,77278.11,0.0,0.99209,1e-05,0.8784]
[1779695870471,56.32,77279.86,0.0,0.99211,1e-05,0.8768]
[1779695874479,56.32,77279.86,0.0,0.99211,1e-05,0.8768]
[1779695880116,56.32,77291.06,0.0,0.99221,1e-05,0.86658]
[1779695881118,56.32,77296.29,0.0,0.99226,1e-05,0.86184]
[1779695883951,56.32,77297.44,0.0,0.99227,1e-05,0.8608]
[1779695883973,56.32,77297.44,0.0,0.99227,1e-05,0.8608]
[1779695884139,56.32,77297.91,0.0,0.99228,1e-05,0.86037]
[1779695885196,56.32,77297.45,0.0,0.99227,1e-05,0.86079]
[1779695885224,56.32,77297.45,0.0,0.99227,1e-05,0.86079]
[1779695888170,56.32,77300.82,0.0,0.9923,1e-05,0.85775]
[1779695891116,56.32,77302.4,0.0,0.99232,1e-05,0.85633]
[1779695891147,56.32,77302.32,0.0,0.99232,1e-05,0.8564]
[1779695891227,56.32,77302.32,0.0,0.99232,1e-05,0.8564]
[1779695892626,56.32,77302.33,0.0,0.99232,1e-05,0.85639]
[1779695892721,56.32,77302.33,0.0,0.99232,1e-05,0.85639]
[1779695894210,56.32,77305.67,0.0,0.99235,1e-05,0.85339]
[1779695896224,56.32,77310.44,0.0,0.99239,1e-05,0.84912]
[1779695901259,56.32,77311.97,0.0,0.99241,1e-05,0.84776]
[1779695902423,56.32,77311.97,0.0,0.99241,1e-05,0.84776]
[1779695902477,56.32,77311.97,0.0,0.99241,1e-05,0.84776]
[1779695903150,56.32,77311.97,0.0,0.99241,1e-05,0.84776]
[1779695902575,56.32,77311.97,0.0,0.99241,1e-05,0.84776]
[1779695903223,56.32,77311.97,0.0,0.99241,1e-05,0.84776]
[1779695908307,56.32,77311.38,0.0,0.9924,1e-05,0.84829]
[1779695912336,56.32,77308.29,0.0,0.99239,1e-05,0.84904]
[1779695913680,56.32,77308.29,0.0,0.99239,1e-05,0.84904]
[1779695913723,56.32,77308.29,0.0,0.99239,1e-05,0.84904]
[1779695913781,56.32,77304.63,0.0,0.99236,1e-05,0.85231]
[1779695915841,56.32,77304.0,0.0,0.99235,1e-05,0.85287]
[1779695915970,56.32,77304.0,0.0,0.99235,1e-05,0.85287]
[1779695919668,56.32,77300.04,0.0,0.99231,1e-05,0.85643]
[1779695919723,56.32,77300.04,0.0,0.99231,1e-05,0.85643]
[1779695919815,56.32,77297.81,0.0,0.99229,1e-05,0.85844]
[1779695920694,56.32,77297.81,0.0,0.99229,1e-05,0.85844]
[1779695920725,56.32,77297.81,0.0,0.99229,1e-05,0.85844]
[1779695921399,56.32,77300.84,0.0,0.99232,1e-05,0.85571]
[1779695922406,56.32,77305.54,0.0,0.99237,1e-05,0.85149]
[1779695927440,56.32,77305.99,0.0,0.99237,1e-05,0.85109]
[1779695928303,56.32,77305.99,0.0,0.99237,1e-05,0.85109]
[1779695928474,56.32,77305.99,0.0,0.99237,1e-05,0.85109]
[1779695928907,56.32,77305.99,0.0,0.99237,1e-05,0.85109]
[1779695928973,56.32,77305.99,0.0,0.99237,1e-05,0.85109]
[1779695929072,56.32,77305.95,0.0,0.99237,1e-05,0.85113]
[1779695931469,56.32,77299.24,0.0,0.99231,1e-05,0.85715]
[1779695932771,56.32,77299.24,0.0,0.99231,1e-05,0.85715]
[1779695932935,56.32,77299.24,0.0,0.99231,1e-05,0.85715]
[1779695932973,56.32,77299.24,0.0,0.99231,1e-05,0.85715]
[1779695933037,56.32,77298.22,0.0,0.9923,1e-05,0.85807]
[1779695938518,56.32,77298.03,0.0,0.9923,1e-05,0.85824]
[1779695939846,56.32,77298.03,0.0,0.9923,1e-05,0.85824]
[1779695939974,56.32,77298.03,0.0,0.9923,1e-05,0.85824]
[1779695940074,56.32,77297.94,0.0,0.9923,1e-05,0.85832]
[1779695940316,56.32,77297.94,0.0,0.9923,1e-05,0.85832]
[1779695945567,56.32,77294.55,0.0,0.99226,1e-05,0.86138]
[1779695948588,56.32,77299.25,0.0,0.99231,1e-05,0.85714]
[1779695949601,56.32,77303.42,0.0,0.99235,1e-05,0.85339]
[1779695952567,56.32,77303.84,0.0,0.99235,1e-05,0.85302]
[1779695952616,56.32,77302.34,0.0,0.99234,1e-05,0.85436]
[1779695953623,56.32,77304.04,0.0,0.99235,1e-05,0.85284]
[1779695954630,56.32,77306.36,0.0,0.99237,1e-05,0.85076]
[1779695959665,56.32,77306.66,0.0,0.99238,1e-05,0.85049]
[1779695964700,56.32,77307.1,0.0,0.99238,1e-05,0.8501]
[1779695969735,56.32,77307.34,0.0,0.99238,1e-05,0.84988]
[1779695974770,56.32,77308.56,0.0,0.99241,1e-05,0.84679]
[1779695979805,56.32,77307.41,0.0,0.9924,1e-05,0.84781]
[1779695984840,56.32,77307.42,0.0,0.9924,1e-05,0.8478]
[1779695990882,56.32,77307.1,0.0,0.9924,1e-05,0.84809]
[1779695994910,56.32,77311.73,0.0,0.99244,1e-05,0.84397]
[1779695995917,56.32,77313.49,0.0,0.99246,1e-05,0.8424]
[1779695997931,56.32,77315.57,0.0,0.99247,1e-05,0.84056]
[1779695998938,56.32,77318.79,0.0,0.9925,1e-05,0.83771]
[1779696001686,56.32,77319.47,0.0,0.99251,1e-05,0.83711]
[1779696000142,56.32,77319.47,0.0,0.99251,1e-05,0.83711]
[1779696012829,56.32,77319.47,0.0,0.99251,1e-05,0.83711]
[1779696013036,56.32,77305.89,0.0,0.99239,1e-05,0.84917]
[1779696015881,56.32,77304.76,0.0,0.99238,1e-05,0.85018]
[1779696017086,56.32,77304.65,0.0,0.99237,1e-05,0.85028]
[1779696017973,56.32,77304.65,0.0,0.99237,1e-05,0.85028]
[1779696023131,56.32,77310.9,0.0,0.99243,1e-05,0.8447]
[1779696026154,56.32,77306.51,0.0,0.99239,1e-05,0.84862]
[1779696028168,56.32,77304.51,0.0,0.99237,1e-05,0.8504]
[1779696033203,56.32,77304.2,0.0,0.99239,1e-05,0.84867]
[1779696036224,56.32,77289.42,0.0,0.99225,1e-05,0.86196]
[1779696037231,56.32,77284.72,0.0,0.99221,1e-05,0.86622]
[1779696039245,56.32,77280.79,0.0,0.99217,1e-05,0.8698]
[1779696041259,56.32,77279.48,0.0,0.99216,1e-05,0.87099]
[1779696042266,56.32,77281.07,0.0,0.99217,1e-05,0.86954]
[1779696043273,56.32,77283.74,0.0,0.9922,1e-05,0.86711]
[1779696048313,56.32,77283.83,0.0,0.9922,1e-05,0.86703]
[1779696049320,56.32,77279.1,0.0,0.99215,1e-05,0.87134]
[1779696054355,56.32,77278.83,0.0,0.99215,1e-05,0.87159]
[1779696055363,56.32,77280.52,0.0,0.99217,1e-05,0.87004]
[1779696060397,56.32,77281.39,0.0,0.99218,1e-05,0.86925]
[1779696065432,56.32,77281.24,0.0,0.99217,1e-05,0.86939]
[1779696071474,56.32,77282.09,0.0,0.99218,1e-05,0.86861]
[1779696076513,56.32,77282.22,0.0,0.99218,1e-05,0.86849]
[1779696081550,56.32,77282.67,0.0,0.99219,1e-05,0.86808]
[1779696086583,56.32,77282.5,0.0,0.99219,1e-05,0.86824]
[1779696091621,56.32,77281.53,0.0,0.99219,1e-05,0.86708]
[1779696096734,56.32,77281.77,0.0,0.9922,1e-05,0.86686]
[1779696096832,56.32,77281.4,0.0,0.99219,1e-05,0.8672]
[1779696098669,56.32,77279.86,0.0,0.99218,1e-05,0.8686]
[1779696102698,56.32,77277.65,0.0,0.99216,1e-05,0.87061]
[1779696104713,56.32,77275.51,0.0,0.99214,1e-05,0.87257]
[1779696107734,56.32,77272.54,0.0,0.99211,1e-05,0.87529]
[1779696108740,56.32,77269.29,0.0,0.99208,1e-05,0.87827]
[1779696113777,56.32,77268.58,0.0,0.99207,1e-05,0.87893]
[1779696119820,56.32,77269.28,0.0,0.99208,1e-05,0.87828]
[1779696124855,56.32,77270.02,0.0,0.99209,1e-05,0.8776]
[1779696129890,56.32,77269.82,0.0,0.99208,1e-05,0.87779]
[1779696139959,56.32,77269.38,0.0,0.99208,1e-05,0.87819]
[1779696144995,56.32,77268.86,0.0,0.99207,1e-05,0.87867]
[1779696150030,56.32,77269.58,0.0,0.99208,1e-05,0.87801]
[1779696153051,56.32,77271.64,0.0,0.99212,1e-05,0.87406]
[1779696154058,56.32,77274.9,0.0,0.99215,1e-05,0.87108]
[1779696158087,56.32,77272.82,0.0,0.99213,1e-05,0.87298]
[1779696159094,56.32,77271.2,0.0,0.99211,1e-05,0.87446]
[1779696164128,56.32,77271.25,0.0,0.99212,1e-05,0.87442]
[1779696166142,56.32,77269.03,0.0,0.99209,1e-05,0.87645]
[1779696171178,56.32,77268.62,0.0,0.99209,1e-05,0.87683]
[1779696172184,56.32,77265.92,0.0,0.99206,1e-05,0.87931]
[1779696173192,56.32,77260.36,0.0,0.99201,1e-05,0.88444]
[1779696174199,56.32,77258.8,0.0,0.992,1e-05,0.88589]
[1779696179234,56.32,77259.35,0.0,0.992,1e-05,0.88538]
[1779696184269,56.32,77259.25,0.0,0.992,1e-05,0.88547]
[1779696190554,56.32,77258.0,0.0,0.99199,1e-05,0.88663]
[1779696190335,56.32,77264.63,0.0,0.99205,1e-05,0.8805]
[1779696191332,56.32,77282.93,0.0,0.99223,1e-05,0.86377]
[1779696192421,56.32,77282.93,0.0,0.99223,1e-05,0.86377]
[1779696192521,56.32,77284.76,0.0,0.99224,1e-05,0.86211]
[1779696194584,56.32,77284.65,0.0,0.99224,1e-05,0.86221]
[1779696195365,56.32,77284.97,0.0,0.99224,1e-05,0.86192]
[1779696196738,56.32,77284.88,0.0,0.99224,1e-05,0.862]
[1779696201404,56.32,77287.77,0.0,0.99227,1e-05,0.85939]
[1779696206440,56.32,77288.65,0.0,0.99228,1e-05,0.85859]
[1779696208454,56.32,77291.14,0.0,0.9923,1e-05,0.85635]
[1779696213489,56.32,77292.96,0.0,0.99234,1e-05,0.85269]
[1779696218524,56.32,77292.84,0.0,0.99234,1e-05,0.85279]
[1779696220538,56.32,77286.64,0.0,0.99228,1e-05,0.85837]
[1779696227587,56.32,77285.96,0.0,0.99227,1e-05,0.85899]
[1779696232623,56.32,77286.31,0.0,0.99227,1e-05,0.85867]
[1779696239672,56.32,77286.32,0.0,0.99227,1e-05,0.85866]
[1779696240679,56.32,77279.43,0.0,0.99221,1e-05,0.8649]
[1779696245716,56.32,77279.55,0.0,0.99221,1e-05,0.86479]
[1779696251758,56.32,77279.55,0.0,0.99221,1e-05,0.86479]
[1779696258807,56.32,77281.81,0.0,0.99223,1e-05,0.86274]
[1779696263843,56.32,77280.41,0.0,0.99222,1e-05,0.86401]
[1779696268724,56.32,77279.37,0.0,0.99221,1e-05,0.86496]
[1779696268878,56.32,77279.72,0.0,0.99221,1e-05,0.86464]
[1779696273913,56.32,77279.75,0.0,0.99223,1e-05,0.86257]
[1779696278948,56.32,77279.71,0.0,0.99223,1e-05,0.86261]
[1779696283982,56.32,77279.75,0.0,0.99223,1e-05,0.86257]
[1779696289023,56.32,77279.62,0.0,0.99223,1e-05,0.86269]
[1779696295064,56.32,77279.48,0.0,0.99223,1e-05,0.86282]
[1779696299006,56.32,77279.48,0.0,0.99223,1e-05,0.86282]
[1779696299101,56.32,77322.27,0.0,0.99262,1e-05,0.82474]
[1779696300108,56.32,77321.09,0.0,0.99261,1e-05,0.82577]
[1779696302140,56.32,77318.65,0.0,0.99259,1e-05,0.8279]
[1779696302222,56.32,77318.68,0.0,0.99259,1e-05,0.82788]
[1779696304247,56.32,77319.06,0.0,0.99259,1e-05,0.82754]
[1779696305144,56.32,77321.51,0.0,0.99261,1e-05,0.8254]
[1779696306151,56.32,77318.69,0.0,0.99259,1e-05,0.82787]
[1779696311186,56.32,77317.45,0.0,0.99258,1e-05,0.82896]
[1779696318235,56.32,77317.65,0.0,0.99258,1e-05,0.82878]
[1779696323269,56.32,77317.94,0.0,0.99258,1e-05,0.82853]
[1779696328305,56.32,77311.09,0.0,0.99252,1e-05,0.83455]
[1779696329312,56.32,77307.62,0.0,0.99249,1e-05,0.83761]
[1779696334348,56.32,77308.19,0.0,0.99251,1e-05,0.83511]
[1779696340390,56.32,77308.04,0.0,0.99251,1e-05,0.83525]
[1779696345424,56.32,77308.19,0.0,0.99251,1e-05,0.83511]
[1779696353481,56.32,77308.17,0.0,0.99251,1e-05,0.83513]
[1779696360530,56.32,77302.23,0.0,0.99246,1e-05,0.84039]
[1779696363204,56.32,77301.03,0.0,0.99245,1e-05,0.84145]
[1779696369593,56.32,77301.06,0.0,0.99245,1e-05,0.84143]
[1779696374629,56.32,77301.02,0.0,0.99245,1e-05,0.84146]
[1779696385705,56.32,77297.85,0.0,0.99242,1e-05,0.84428]
[1779696390743,56.32,77297.12,0.0,0.99241,1e-05,0.84493]
[1779696395778,56.32,77298.92,0.0,0.99244,1e-05,0.84132]
[1779696406858,56.32,77299.22,0.0,0.99245,1e-05,0.84106]
[1779696407865,56.32,77294.64,0.0,0.9924,1e-05,0.84513]
[1779696408872,56.32,77289.08,0.0,0.99235,1e-05,0.8501]
[1779696410886,56.32,77288.64,0.0,0.99235,1e-05,0.8505]
[1779696416928,56.32,77287.05,0.0,0.99233,1e-05,0.85192]
[1779696421977,56.32,77286.23,0.0,0.99233,1e-05,0.85266]
[1779696426999,56.32,77284.36,0.0,0.99231,1e-05,0.85434]
[1779696432034,56.32,77283.01,0.0,0.9923,1e-05,0.85556]
[1779696437069,56.32,77282.81,0.0,0.9923,1e-05,0.85574]
[1779696442104,56.32,77280.58,0.0,0.99227,1e-05,0.85775]
[1779696447139,56.32,77280.81,0.0,0.99228,1e-05,0.85754]
[1779696452174,56.32,77280.39,0.0,0.99229,1e-05,0.85589]
[1779696456202,56.32,77277.37,0.0,0.99226,1e-05,0.85862]
[1779696457209,56.32,77273.34,0.0,0.99222,1e-05,0.86227]
[1779696462244,56.32,77273.15,0.0,0.99222,1e-05,0.86244]
[1779696467279,56.32,77272.62,0.0,0.99222,1e-05,0.86292]
[1779696472314,56.32,77272.58,0.0,0.99222,1e-05,0.86296]
[1779696483391,56.32,77272.4,0.0,0.99222,1e-05,0.86312]
[1779696494468,56.32,77271.74,0.0,0.99221,1e-05,0.86372]
[1779696499503,56.32,77269.8,0.0,0.99219,1e-05,0.86548]
[1779696508565,56.32,77270.5,0.0,0.9922,1e-05,0.86485]
[1779696515614,56.32,77270.65,0.0,0.99222,1e-05,0.86266]
[1779696520650,56.32,77270.36,0.0,0.99221,1e-05,0.86293]
[1779696525684,56.32,77271.64,0.0,0.99223,1e-05,0.86177]
[1779696531726,56.32,77273.25,0.0,0.99224,1e-05,0.86031]
[1779696536762,56.32,77271.32,0.0,0.99222,1e-05,0.86206]
[1779696541797,56.32,77272.18,0.0,0.99223,1e-05,0.86128]
[1779696547839,56.32,77271.78,0.0,0.99223,1e-05,0.86164]
[1779696557911,56.32,77271.78,0.0,0.99223,1e-05,0.86164]
[1779696571002,56.32,77271.71,0.0,0.99224,1e-05,0.85966]
[1779696576040,56.32,77270.45,0.0,0.99223,1e-05,0.8608]
[1779696577047,56.32,77272.67,0.0,0.99225,1e-05,0.85879]
[1779696583090,56.32,77272.44,0.0,0.99225,1e-05,0.859]
[1779696585104,56.32,77278.89,0.0,0.99231,1e-05,0.85318]
[1779696588125,56.32,77281.08,0.0,0.99233,1e-05,0.85121]
[1779696592153,56.32,77283.81,0.0,0.99236,1e-05,0.84876]
[1779696593160,56.32,77288.68,0.0,0.9924,1e-05,0.84441]
[1779696598195,56.32,77288.58,0.0,0.9924,1e-05,0.8445]
[1779696603239,56.32,77288.59,0.0,0.9924,1e-05,0.84449]
[1779696610288,56.32,77288.79,0.0,0.9924,1e-05,0.84431]
[1779696614316,56.32,77283.59,0.0,0.99236,1e-05,0.84896]
[1779696615323,56.32,77281.28,0.0,0.99233,1e-05,0.85103]
[1779696620359,56.32,77279.69,0.0,0.99232,1e-05,0.85246]
[1779696626401,56.32,77279.36,0.0,0.99232,1e-05,0.85276]
[1779696632444,56.32,77279.32,0.0,0.99233,1e-05,0.85077]
[1779696637479,56.32,77278.9,0.0,0.99233,1e-05,0.85114]
[1779696639493,56.32,77275.82,0.0,0.9923,1e-05,0.85391]
[1779696645539,56.32,77275.35,0.0,0.9923,1e-05,0.85434]
[1779696649567,56.32,77272.32,0.0,0.99227,1e-05,0.85707]
[1779696656616,56.32,77271.87,0.0,0.99226,1e-05,0.85748]
[1779696662658,56.32,77271.65,0.0,0.99226,1e-05,0.85768]
[1779696666686,56.32,77268.87,0.0,0.99224,1e-05,0.86019]
[1779696671721,56.32,77267.17,0.0,0.99222,1e-05,0.86173]
[1779696672728,56.32,77253.62,0.0,0.99209,1e-05,0.87411]
[1779696673735,56.32,77251.87,0.0,0.99207,1e-05,0.87572]
[1779696677763,56.32,77246.76,0.0,0.99203,1e-05,0.88043]
[1779696678770,56.32,77240.49,0.0,0.99196,1e-05,0.88624]
[1779696680784,56.32,77238.93,0.0,0.99195,1e-05,0.88769]
[1779696685819,56.32,77238.15,0.0,0.99194,1e-05,0.88841]
[1779696689847,56.32,77233.89,0.0,0.9919,1e-05,0.89239]
[1779696691861,56.32,77225.14,0.0,0.99183,1e-05,0.89849]
[1779696693875,56.32,77219.9,0.0,0.99178,1e-05,0.90343]
[1779696694881,56.32,77216.03,0.0,0.99174,1e-05,0.90709]
[1779696695889,56.32,77206.06,0.0,0.99164,1e-05,0.91658]
[1779696696896,56.32,77199.59,0.0,0.99158,1e-05,0.92278]
[1779696700924,56.32,77196.95,0.0,0.99155,1e-05,0.92532]
[1779696705959,56.32,77195.09,0.0,0.99153,1e-05,0.92711]
[1779696710994,56.32,77199.82,0.0,0.99158,1e-05,0.92256]
[1779696712001,56.32,77204.22,0.0,0.99162,1e-05,0.91834]
[1779696717037,56.32,77203.41,0.0,0.99162,1e-05,0.91911]
[1779696723080,56.32,77203.08,0.0,0.99161,1e-05,0.91943]
[1779696725094,56.32,77207.91,0.0,0.99166,1e-05,0.91481]
[1779696726101,56.32,77211.56,0.0,0.9917,1e-05,0.91133]
[1779696728115,56.32,77213.86,0.0,0.99172,1e-05,0.90914]
[1779696735164,56.32,77215.12,0.0,0.99173,1e-05,0.90795]
[1779696740199,56.32,77213.94,0.0,0.99172,1e-05,0.90907]
[1779696745235,56.32,77214.92,0.0,0.99173,1e-05,0.90814]
[1779696752287,56.32,77213.44,0.0,0.99174,1e-05,0.90742]
[1779696757322,56.32,77214.53,0.0,0.99175,1e-05,0.90639]
[1779696762356,56.32,77213.41,0.0,0.99174,1e-05,0.90745]
[1779696767392,56.32,77212.88,0.0,0.99173,1e-05,0.90795]
[1779696772427,56.32,77213.09,0.0,0.99173,1e-05,0.90775]
[1779696777462,56.32,77212.47,0.0,0.99173,1e-05,0.90834]
[1779696781490,56.32,77209.13,0.0,0.99169,1e-05,0.91151]
[1779696789546,56.32,77207.82,0.0,0.99168,1e-05,0.91276]
[1779696796595,56.32,77207.57,0.0,0.99168,1e-05,0.913]
[1779696801636,56.32,77207.64,0.0,0.99168,1e-05,0.91293]
[1779696805664,56.32,77210.85,0.0,0.99171,1e-05,0.90988]
[1779696811705,56.32,77210.95,0.0,0.99173,1e-05,0.90766]
[1779696815734,56.32,77214.88,0.0,0.99177,1e-05,0.90394]
[1779696821776,56.32,77215.54,0.0,0.99178,1e-05,0.90331]
[1779696823790,56.32,77226.22,0.0,0.99188,1e-05,0.89327]
[1779696824797,56.32,77227.09,0.0,0.99189,1e-05,0.89245]
[1779696829832,56.32,77226.46,0.0,0.99188,1e-05,0.89304]
[1779696834868,56.32,77227.35,0.0,0.99189,1e-05,0.89221]
[1779696839903,56.32,77226.42,0.0,0.99188,1e-05,0.89308]
[1779696846951,56.32,77226.25,0.0,0.99188,1e-05,0.89324]
[1779696852993,56.32,77227.92,0.0,0.9919,1e-05,0.89168]
[1779696859037,56.32,77228.2,0.0,0.9919,1e-05,0.89142]
[1779696864072,56.32,77227.16,0.0,0.99189,1e-05,0.89239]
[1779696869107,56.32,77227.35,0.0,0.99189,1e-05,0.89221]
[1779696872128,56.32,77227.02,0.0,0.99191,1e-05,0.89042]
[1779696877163,56.32,77218.08,0.0,0.99182,1e-05,0.8988]
[1779696878170,56.32,77213.61,0.0,0.99177,1e-05,0.90302]
[1779696881910,56.32,77211.94,0.0,0.99176,1e-05,0.9046]
[1779696881957,56.32,77211.94,0.0,0.99176,1e-05,0.9046]
[1779696881972,56.32,77211.94,0.0,0.99176,1e-05,0.9046]
[1779696882198,56.32,77210.42,0.0,0.99174,1e-05,0.90604]
[1779696882960,56.32,77210.42,0.0,0.99174,1e-05,0.90604]
[1779696882973,56.32,77210.42,0.0,0.99174,1e-05,0.90604]
[1779696883108,56.32,77210.42,0.0,0.99174,1e-05,0.90604]
[1779696883223,56.32,77210.42,0.0,0.99174,1e-05,0.90604]
[1779696888240,56.32,77207.98,0.0,0.99172,1e-05,0.90835]
[1779696892720,56.32,77208.11,0.0,0.99172,1e-05,0.90823]
[1779696892843,56.32,77208.11,0.0,0.99172,1e-05,0.90823]
[1779696892971,56.32,77208.11,0.0,0.99172,1e-05,0.90823]
[1779696893275,56.32,77208.59,0.0,0.99172,1e-05,0.90777]
[1779696896889,56.32,77208.64,0.0,0.99173,1e-05,0.90773]
[1779696896973,56.32,77208.64,0.0,0.99173,1e-05,0.90773]
[1779696896988,56.32,77208.64,0.0,0.99173,1e-05,0.90773]
[1779696897223,56.32,77208.64,0.0,0.99173,1e-05,0.90773]
[1779696902338,56.32,77208.33,0.0,0.99172,1e-05,0.90802]
[1779696905361,56.32,77216.91,0.0,0.99181,1e-05,0.89991]
[1779696906370,56.32,77216.91,0.0,0.99181,1e-05,0.89991]
[1779696906472,56.32,77216.91,0.0,0.99181,1e-05,0.89991]
[1779696906517,56.32,77217.58,0.0,0.99181,1e-05,0.89927]
[1779696907327,56.32,77217.58,0.0,0.99181,1e-05,0.89927]
[1779696907440,56.32,77217.58,0.0,0.99181,1e-05,0.89927]
[1779696907476,56.32,77217.58,0.0,0.99181,1e-05,0.89927]
[1779696913418,56.32,77217.55,0.0,0.99181,1e-05,0.8993]
[1779696915479,56.32,77217.59,0.0,0.99181,1e-05,0.89926]
[1779696915545,56.32,77217.59,0.0,0.99181,1e-05,0.89926]
[1779696915722,56.32,77217.59,0.0,0.99181,1e-05,0.89926]
[1779696915873,56.32,77217.59,0.0,0.99181,1e-05,0.89926]
[1779696916142,56.32,77217.59,0.0,0.99181,1e-05,0.89926]
[1779696916159,56.32,77217.59,0.0,0.99181,1e-05,0.89926]
[1779696916227,56.32,77217.59,0.0,0.99181,1e-05,0.89926]
[1779696916297,56.32,77217.32,0.0,0.99181,1e-05,0.89952]
[1779696919221,56.32,77216.97,0.0,0.99181,1e-05,0.89985]
[1779696919433,56.32,77216.88,0.0,0.99181,1e-05,0.89993]
[1779696919537,56.32,77217.58,0.0,0.99181,1e-05,0.89927]
[1779696922950,56.32,77216.78,0.0,0.99181,1e-05,0.90003]
[1779696922974,56.32,77216.78,0.0,0.99181,1e-05,0.90003]
[1779696923081,56.32,77216.78,0.0,0.99181,1e-05,0.90003]
[1779696923221,56.32,77216.78,0.0,0.99181,1e-05,0.90003]
[1779696923232,56.32,77216.78,0.0,0.99181,1e-05,0.90003]
[1779696923279,56.32,77216.78,0.0,0.99181,1e-05,0.90003]
[1779696925229,56.32,77217.33,0.0,0.99181,1e-05,0.89951]
[1779696925372,56.32,77216.91,0.0,0.99181,1e-05,0.89991]
[1779696925504,56.32,77217.03,0.0,0.99181,1e-05,0.89979]
[1779696927227,56.32,77217.03,0.0,0.99181,1e-05,0.89979]
[1779696927325,56.32,77216.93,0.0,0.99181,1e-05,0.89989]
[1779696927407,56.32,77216.93,0.0,0.99181,1e-05,0.89989]
[1779696927472,56.32,77216.93,0.0,0.99181,1e-05,0.89989]
[1779696927599,56.32,77216.93,0.0,0.99181,1e-05,0.89989]
[1779696927700,56.32,77219.5,0.0,0.99183,1e-05,0.89747]
[1779696931234,56.32,77219.04,0.0,0.99183,1e-05,0.8979]
[1779696931319,56.32,77218.58,0.0,0.99184,1e-05,0.89622]
[1779696931358,56.32,77218.58,0.0,0.99184,1e-05,0.89622]
[1779696931582,56.32,77218.58,0.0,0.99184,1e-05,0.89622]
[1779696931727,56.32,77218.58,0.0,0.99184,1e-05,0.89622]
[1779696931973,56.32,77218.58,0.0,0.99184,1e-05,0.89622]
[1779696935228,56.32,77217.7,0.0,0.99183,1e-05,0.89705]
[1779696935326,56.32,77217.7,0.0,0.99183,1e-05,0.89705]
[1779696935488,56.32,77217.7,0.0,0.99183,1e-05,0.89705]
[1779696937222,56.32,77217.66,0.0,0.99183,1e-05,0.89709]
[1779696937323,56.32,77217.62,0.0,0.99183,1e-05,0.89713]
[1779696937398,56.32,77217.62,0.0,0.99183,1e-05,0.89713]
[1779696937470,56.32,77217.62,0.0,0.99183,1e-05,0.89713]
[1779696937589,56.32,77217.62,0.0,0.99183,1e-05,0.89713]
[1779696937619,56.32,77217.45,0.0,0.99183,1e-05,0.89729]
[1779696941223,56.32,77217.12,0.0,0.99183,1e-05,0.8976]
[1779696941291,56.32,77217.12,0.0,0.99183,1e-05,0.8976]
[1779696941420,56.32,77217.12,0.0,0.99183,1e-05,0.8976]
[1779696945232,56.32,77216.0,0.0,0.99182,1e-05,0.89865]
[1779696945326,56.32,77213.3,0.0,0.99179,1e-05,0.9012]
[1779696945364,56.32,77213.3,0.0,0.99179,1e-05,0.9012]
[1779696948219,56.32,77212.83,0.0,0.99179,1e-05,0.90164]
[1779696948272,56.32,77212.83,0.0,0.99179,1e-05,0.90164]
[1779696948473,56.32,77212.83,0.0,0.99179,1e-05,0.90164]
[1779696949231,56.32,77212.83,0.0,0.99179,1e-05,0.90164]
[1779696949259,56.32,77212.83,0.0,0.99179,1e-05,0.90164]
[1779696949326,56.32,77212.83,0.0,0.99179,1e-05,0.90164]
[1779696950680,56.32,77216.2,0.0,0.99182,1e-05,0.89846]
[1779696953230,56.32,77215.85,0.0,0.99182,1e-05,0.89879]
[1779696953355,56.32,77215.26,0.0,0.99181,1e-05,0.89935]
[1779696953476,56.32,77215.26,0.0,0.99181,1e-05,0.89935]
[1779696953584,56.32,77215.26,0.0,0.99181,1e-05,0.89935]
[1779696953776,56.32,77215.26,0.0,0.99181,1e-05,0.89935]
[1779696953904,56.32,77215.26,0.0,0.99181,1e-05,0.89935]
[1779696953973,56.32,77215.26,0.0,0.99181,1e-05,0.89935]
[1779696954004,56.32,77215.27,0.0,0.99181,1e-05,0.89934]
[1779696957227,56.32,77215.18,0.0,0.99181,1e-05,0.89942]
[1779696957323,56.32,77215.27,0.0,0.99181,1e-05,0.89934]
[1779696957359,56.32,77215.27,0.0,0.99181,1e-05,0.89934]
[1779696959228,56.32,77214.08,0.0,0.9918,1e-05,0.90046]
[1779696959325,56.32,77213.91,0.0,0.9918,1e-05,0.90062]
[1779696959401,56.32,77213.91,0.0,0.9918,1e-05,0.90062]
[1779696961232,56.32,77213.91,0.0,0.9918,1e-05,0.90062]
[1779696961326,56.32,77216.1,0.0,0.99182,1e-05,0.89856]
[1779696961392,56.32,77216.1,0.0,0.99182,1e-05,0.89856]
[1779696962308,56.32,77216.1,0.0,0.99182,1e-05,0.89856]
[1779696962375,56.32,77217.09,0.0,0.99183,1e-05,0.89762]
[1779696962475,56.32,77217.09,0.0,0.99183,1e-05,0.89762]
[1779696965234,56.32,77218.36,0.0,0.99184,1e-05,0.89643]
[1779696965310,56.32,77217.74,0.0,0.99183,1e-05,0.89701]
[1779696965374,56.32,77217.74,0.0,0.99183,1e-05,0.89701]
[1779696968727,56.32,77218.47,0.0,0.99184,1e-05,0.89633]
[1779696968789,56.32,77218.47,0.0,0.99184,1e-05,0.89633]
[1779696968974,56.32,77218.47,0.0,0.99184,1e-05,0.89633]
[1779696969229,56.32,77218.47,0.0,0.99184,1e-05,0.89633]
[1779696969358,56.32,77218.47,0.0,0.99184,1e-05,0.89633]
[1779696969326,56.32,77218.4,0.0,0.99184,1e-05,0.89639]
[1779696971229,56.32,77218.4,0.0,0.99184,1e-05,0.89639]
[1779696971326,56.32,77218.19,0.0,0.99184,1e-05,0.89659]
[1779696971386,56.32,77218.19,0.0,0.99184,1e-05,0.89659]
[1779696973230,56.32,77218.31,0.0,0.99184,1e-05,0.89648]
[1779696973326,56.32,77218.31,0.0,0.99184,1e-05,0.89648]
[1779696973524,56.32,77218.31,0.0,0.99184,1e-05,0.89648]
[1779696977233,56.32,77219.2,0.0,0.99185,1e-05,0.89564]
[1779696977354,56.32,77219.2,0.0,0.99185,1e-05,0.89564]
[1779696977328,56.32,77219.2,0.0,0.99185,1e-05,0.89564]
[1779696981226,56.32,77219.2,0.0,0.99185,1e-05,0.89564]
[1779696981248,56.32,77219.2,0.0,0.99185,1e-05,0.89564]
[1779696981408,56.32,77219.2,0.0,0.99185,1e-05,0.89564]
[1779696983231,56.32,77219.38,0.0,0.99185,1e-05,0.89547]
[1779696983346,56.32,77219.38,0.0,0.99185,1e-05,0.89547]
[1779696983298,56.32,77221.03,0.0,0.99187,1e-05,0.89392]
[1779696983911,56.32,77224.42,0.0,0.9919,1e-05,0.89075]
[1779696984762,56.32,77224.42,0.0,0.9919,1e-05,0.89075]
[1779696984792,56.32,77224.42,0.0,0.9919,1e-05,0.89075]
[1779696984972,56.32,77224.42,0.0,0.9919,1e-05,0.89075]
[1779696985003,56.32,77227.8,0.0,0.99193,1e-05,0.8876]
[1779696985925,56.32,77229.91,0.0,0.99195,1e-05,0.88563]
[1779696987228,56.32,77229.91,0.0,0.99195,1e-05,0.88563]
[1779696987345,56.32,77229.91,0.0,0.99195,1e-05,0.88563]
[1779696987324,56.32,77229.81,0.0,0.99195,1e-05,0.88573]
[1779696989228,56.32,77229.45,0.0,0.99195,1e-05,0.88606]
[1779696989326,56.32,77226.99,0.0,0.99193,1e-05,0.88835]
[1779696989403,56.32,77226.99,0.0,0.99193,1e-05,0.88835]
[1779696989758,56.32,77226.99,0.0,0.99193,1e-05,0.88835]
[1779696989775,56.32,77226.99,0.0,0.99193,1e-05,0.88835]
[1779696989975,56.32,77226.99,0.0,0.99193,1e-05,0.88835]
[1779696993224,56.32,77226.74,0.0,0.99192,1e-05,0.88859]
[1779696993368,56.32,77226.74,0.0,0.99192,1e-05,0.88859]
[1779696993325,56.32,77227.05,0.0,0.99194,1e-05,0.8862]
[1779696997226,56.32,77226.31,0.0,0.99194,1e-05,0.88689]
[1779696997328,56.32,77226.17,0.0,0.99194,1e-05,0.88702]
[1779696997434,56.32,77226.17,0.0,0.99194,1e-05,0.88702]
[1779696997472,56.32,77226.17,0.0,0.99194,1e-05,0.88702]
[1779696997501,56.32,77226.17,0.0,0.99194,1e-05,0.88702]
[1779696998010,56.32,77226.32,0.0,0.99194,1e-05,0.88688]
[1779697001223,56.32,77226.89,0.0,0.99194,1e-05,0.88635]
[1779697001287,56.32,77226.89,0.0,0.99194,1e-05,0.88635]
[1779697001334,56.32,77227.85,0.0,0.99195,1e-05,0.88546]
[1779697001501,56.32,77227.85,0.0,0.99195,1e-05,0.88546]
[1779697001569,56.32,77227.85,0.0,0.99195,1e-05,0.88546]
[1779697001676,56.32,77227.85,0.0,0.99195,1e-05,0.88546]
[1779697001727,56.32,77227.85,0.0,0.99195,1e-05,0.88546]
[1779697002038,56.32,77229.64,0.0,0.99197,1e-05,0.88379]
[1779697003224,56.32,77229.64,0.0,0.99197,1e-05,0.88379]
[1779697003369,56.32,77229.64,0.0,0.99197,1e-05,0.88379]
[1779697003288,56.32,77228.44,0.0,0.99196,1e-05,0.88491]
[1779697005222,56.32,77228.44,0.0,0.99196,1e-05,0.88491]
[1779697005278,56.32,77229.28,0.0,0.99197,1e-05,0.88413]
[1779697005419,56.32,77229.28,0.0,0.99197,1e-05,0.88413]
[1779697009039,56.32,77228.85,0.0,0.99196,1e-05,0.88453]
[1779697009093,56.32,77228.85,0.0,0.99196,1e-05,0.88453]
[1779697009224,56.32,77228.85,0.0,0.99196,1e-05,0.88453]
[1779697009357,56.32,77228.85,0.0,0.99196,1e-05,0.88453]
[1779697009323,56.32,77228.85,0.0,0.99196,1e-05,0.88453]
[1779697009474,56.32,77228.85,0.0,0.99196,1e-05,0.88453]
[1779697009575,56.32,77228.85,0.0,0.99196,1e-05,0.88453]
[1779697010094,56.32,77228.84,0.0,0.99196,1e-05,0.88454]
[1779697014803,56.32,77229.36,0.0,0.99197,1e-05,0.88405]
[1779697014971,56.32,77229.36,0.0,0.99197,1e-05,0.88405]
[1779697015163,56.32,77229.36,0.0,0.99197,1e-05,0.88405]
[1779697015214,56.32,77229.36,0.0,0.99197,1e-05,0.88405]
[1779697015222,56.32,77229.36,0.0,0.99197,1e-05,0.88405]
[1779697015309,56.32,77229.08,0.0,0.99196,1e-05,0.88431]
[1779697017253,56.32,77229.35,0.0,0.99197,1e-05,0.88406]
[1779697017362,56.32,77229.35,0.0,0.99197,1e-05,0.88406]
[1779697017351,56.32,77229.35,0.0,0.99197,1e-05,0.88406]
[1779697021221,56.32,77230.28,0.0,0.99198,1e-05,0.8832]
[1779697021292,56.32,77230.28,0.0,0.99198,1e-05,0.8832]
[1779697021323,56.32,77230.14,0.0,0.99197,1e-05,0.88333]
[1779697021871,56.32,77230.14,0.0,0.99197,1e-05,0.88333]
[1779697021885,56.32,77230.14,0.0,0.99197,1e-05,0.88333]
[1779697021973,56.32,77230.14,0.0,0.99197,1e-05,0.88333]
[1779697027213,56.32,77230.41,0.0,0.99198,1e-05,0.88308]
[1779697028163,56.32,77230.41,0.0,0.99198,1e-05,0.88308]
[1779697028221,56.32,77230.41,0.0,0.99198,1e-05,0.88308]
[1779697028279,56.32,77230.41,0.0,0.99198,1e-05,0.88308]
[1779697028478,56.32,77230.41,0.0,0.99198,1e-05,0.88308]
[1779697034262,56.32,77230.8,0.0,0.99198,1e-05,0.88272]
[1779697035962,56.32,77230.29,0.0,0.99198,1e-05,0.88319]
[1779697035973,56.32,77230.29,0.0,0.99198,1e-05,0.88319]
[1779697036079,56.32,77230.29,0.0,0.99198,1e-05,0.88319]
[1779697036220,56.32,77230.29,0.0,0.99198,1e-05,0.88319]
[1779697043326,56.32,77230.91,0.0,0.99198,1e-05,0.88262]
[1779697045754,56.32,77230.49,0.0,0.99198,1e-05,0.88301]
[1779697045771,56.32,77230.49,0.0,0.99198,1e-05,0.88301]
[1779697045973,56.32,77230.49,0.0,0.99198,1e-05,0.88301]
[1779697050985,56.32,77230.46,0.0,0.99198,1e-05,0.88303]
[1779697051382,56.32,77227.71,0.0,0.99197,1e-05,0.8835]
[1779697051683,56.32,77227.71,0.0,0.99197,1e-05,0.8835]
[1779697051721,56.32,77227.71,0.0,0.99197,1e-05,0.8835]
[1779697051780,56.32,77227.71,0.0,0.99197,1e-05,0.8835]
[1779697051976,56.32,77227.71,0.0,0.99197,1e-05,0.8835]
[1779697052012,56.32,77227.71,0.0,0.99197,1e-05,0.8835]
[1779697052389,56.32,77223.98,0.0,0.99193,1e-05,0.88697]
[1779697055222,56.32,77223.21,0.0,0.99193,1e-05,0.88769]
[1779697055390,56.32,77223.21,0.0,0.99193,1e-05,0.88769]
[1779697057222,56.32,77223.18,0.0,0.99192,1e-05,0.88771]
[1779697057424,56.32,77223.18,0.0,0.99192,1e-05,0.88771]
[1779697059221,56.32,77223.35,0.0,0.99193,1e-05,0.88756]
[1779697059369,56.32,77223.35,0.0,0.99193,1e-05,0.88756]
[1779697060984,56.32,77222.68,0.0,0.99192,1e-05,0.88818]
[1779697061377,56.32,77222.68,0.0,0.99192,1e-05,0.88818]
[1779697061452,56.32,77221.75,0.0,0.99191,1e-05,0.88905]
[1779697061471,56.32,77221.75,0.0,0.99191,1e-05,0.88905]
[1779697061608,56.32,77221.75,0.0,0.99191,1e-05,0.88905]
[1779697067494,56.32,77221.7,0.0,0.99191,1e-05,0.8891]
[1779697074601,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697075821,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697075970,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697075977,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697076223,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697076333,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697076475,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697076576,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697076700,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697076721,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697076843,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697076970,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697077152,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697077221,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697077355,56.32,77222.02,0.0,0.99191,1e-05,0.8888]
[1779697082599,56.32,77221.49,0.0,0.99191,1e-05,0.88929]
[1779697083606,56.32,77220.03,0.0,0.99189,1e-05,0.89066]
[1779697086479,56.32,77219.71,0.0,0.99189,1e-05,0.89095]
[1779697086558,56.32,77219.71,0.0,0.99189,1e-05,0.89095]
[1779697086722,56.32,77219.71,0.0,0.99189,1e-05,0.89095]
[1779697086797,56.32,77219.71,0.0,0.99189,1e-05,0.89095]
[1779697092670,56.32,77219.2,0.0,0.99189,1e-05,0.89143]
[1779697097705,56.32,77219.17,0.0,0.99189,1e-05,0.89146]
[1779697102740,56.32,77219.1,0.0,0.99188,1e-05,0.89153]
[1779697107247,56.32,77218.9,0.0,0.99188,1e-05,0.89171]
[1779697107482,56.32,77218.9,0.0,0.99188,1e-05,0.89171]
[1779697107269,56.32,77218.89,0.0,0.99188,1e-05,0.89172]
[1779697108119,56.32,77218.89,0.0,0.99188,1e-05,0.89172]
[1779697115831,56.32,77221.93,0.0,0.99193,1e-05,0.88678]
[1779697116838,56.32,77222.91,0.0,0.99194,1e-05,0.88587]
[1779697130936,56.32,77222.62,0.0,0.99194,1e-05,0.88614]
[1779697137985,56.32,77222.13,0.0,0.99193,1e-05,0.8866]
[1779697145034,56.32,77222.85,0.0,0.99194,1e-05,0.88593]
[1779697147048,56.32,77223.94,0.0,0.99195,1e-05,0.88491]
[1779697149062,56.32,77223.13,0.0,0.99194,1e-05,0.88567]
[1779697154097,56.32,77223.81,0.0,0.99195,1e-05,0.88503]
[1779697160139,56.32,77223.37,0.0,0.99195,1e-05,0.88544]
[1779697165174,56.32,77223.58,0.0,0.99195,1e-05,0.88525]
[1779697170209,56.32,77223.45,0.0,0.99195,1e-05,0.88537]
[1779697175245,56.32,77224.94,0.0,0.99198,1e-05,0.88189]
[1779697176252,56.32,77227.7,0.0,0.99201,1e-05,0.87933]
[1779697177259,56.32,77230.42,0.0,0.99203,1e-05,0.87682]
[1779697178267,56.32,77231.29,0.0,0.99204,1e-05,0.87602]
[1779697179272,56.32,77232.52,0.0,0.99205,1e-05,0.87488]
[1779697184308,56.32,77232.46,0.0,0.99205,1e-05,0.87494]
[1779697191356,56.32,77233.37,0.0,0.99206,1e-05,0.8741]
[1779697194378,56.32,77237.61,0.0,0.9921,1e-05,0.8702]
[1779697197399,56.32,77240.2,0.0,0.99213,1e-05,0.86783]
[1779697198406,56.32,77245.98,0.0,0.99218,1e-05,0.86255]
[1779697200624,56.32,77246.24,0.0,0.99218,1e-05,0.86231]
[1779697201430,56.32,77248.7,0.0,0.99221,1e-05,0.86007]
[1779697206509,56.32,77248.71,0.0,0.99221,1e-05,0.86006]
[1779697206610,56.32,77249.51,0.0,0.99221,1e-05,0.85934]
[1779697208479,56.32,77251.99,0.0,0.99224,1e-05,0.85709]
[1779697210493,56.32,77252.88,0.0,0.99225,1e-05,0.85628]
[1779697218616,56.32,77253.07,0.0,0.99225,1e-05,0.85611]
[1779697221339,56.32,77253.72,0.0,0.99225,1e-05,0.85552]
[1779697221570,56.32,77254.62,0.0,0.99226,1e-05,0.85471]
[1779697222577,56.32,77255.89,0.0,0.99227,1e-05,0.85356]
[1779697223583,56.32,77258.45,0.0,0.9923,1e-05,0.85125]
[1779697224591,56.32,77259.55,0.0,0.99231,1e-05,0.85026]
[1779697224705,56.32,77259.55,0.0,0.99231,1e-05,0.85026]
[1779697225598,56.32,77260.47,0.0,0.99232,1e-05,0.84943]
[1779697227611,56.32,77262.12,0.0,0.99233,1e-05,0.84795]
[1779697230633,56.32,77261.41,0.0,0.99233,1e-05,0.84859]
[1779697230740,56.32,77261.41,0.0,0.99233,1e-05,0.84859]
[1779697231644,56.32,77258.77,0.0,0.99232,1e-05,0.84892]
[1779697236675,56.32,77259.15,0.0,0.99232,1e-05,0.84858]
[1779697241709,56.32,77259.1,0.0,0.99232,1e-05,0.84863]
[1779697242846,56.32,77259.1,0.0,0.99232,1e-05,0.84863]
[1779697248962,56.32,77258.96,0.0,0.99232,1e-05,0.84875]
[1779697253794,56.32,77259.69,0.0,0.99233,1e-05,0.8481]
[1779697257826,56.32,77260.44,0.0,0.99234,1e-05,0.84742]
[1779697261065,56.32,77260.67,0.0,0.99234,1e-05,0.84722]
[1779697263047,56.32,77260.63,0.0,0.99234,1e-05,0.84725]
[1779697263168,56.32,77267.01,0.0,0.9924,1e-05,0.84154]
[1779697263869,56.32,77270.97,0.0,0.99243,1e-05,0.83801]
[1779697264876,56.32,77271.1,0.0,0.99243,1e-05,0.8379]
[1779697267031,56.32,77271.05,0.0,0.99243,1e-05,0.83794]
[1779697267898,56.32,77269.66,0.0,0.99242,1e-05,0.83918]
[1779697273940,56.32,77271.12,0.0,0.99243,1e-05,0.83788]
[1779697276961,56.32,77272.62,0.0,0.99245,1e-05,0.83655]
[1779697277968,56.32,77273.86,0.0,0.99246,1e-05,0.83545]
[1779697279052,56.32,77273.86,0.0,0.99246,1e-05,0.83545]
[1779697281996,56.32,77272.77,0.0,0.99245,1e-05,0.83641]
[1779697282713,56.32,77272.77,0.0,0.99245,1e-05,0.83641]
[1779697283588,56.32,77272.77,0.0,0.99245,1e-05,0.83641]
[1779697283675,56.32,77275.45,0.0,0.99247,1e-05,0.83404]
[1779697284010,56.32,77280.16,0.0,0.99252,1e-05,0.82987]
[1779697285133,56.32,77280.16,0.0,0.99252,1e-05,0.82987]
[1779697291059,56.32,77282.24,0.0,0.99255,1e-05,0.82604]
[1779697296094,56.32,77282.58,0.0,0.99256,1e-05,0.82574]
[1779697299115,56.32,77279.66,0.0,0.99253,1e-05,0.82831]
[1779697303291,56.32,77279.78,0.0,0.99253,1e-05,0.82821]
[1779697309185,56.32,77280.02,0.0,0.99253,1e-05,0.82799]
[1779697314220,56.32,77280.01,0.0,0.99253,1e-05,0.828]
[1779697319254,56.32,77280.7,0.0,0.99254,1e-05,0.8274]
[1779697324290,56.32,77280.14,0.0,0.99253,1e-05,0.82789]
[1779697325297,56.32,77279.25,0.0,0.99253,1e-05,0.82867]
[1779697328318,56.32,77276.63,0.0,0.9925,1e-05,0.83099]
[1779697329325,56.32,77274.68,0.0,0.99248,1e-05,0.83271]
[1779697331338,56.32,77273.82,0.0,0.99248,1e-05,0.83347]
[1779697333353,56.32,77274.89,0.0,0.99249,1e-05,0.83252]
[1779697338388,56.32,77275.95,0.0,0.9925,1e-05,0.83159]
[1779697340403,56.32,77273.82,0.0,0.99248,1e-05,0.83347]
[1779697341409,56.32,77272.03,0.0,0.99246,1e-05,0.83506]
[1779697349466,56.32,77271.7,0.0,0.99246,1e-05,0.83535]
[1779697350358,56.32,77271.7,0.0,0.99246,1e-05,0.83535]
[1779697350529,56.32,77271.7,0.0,0.99246,1e-05,0.83535]
[1779697350552,56.32,77269.93,0.0,0.99244,1e-05,0.83692]
[1779697351480,56.32,77269.19,0.0,0.99245,1e-05,0.83556]
[1779697351918,56.32,77269.19,0.0,0.99245,1e-05,0.83556]
[1779697355602,56.32,77268.19,0.0,0.99244,1e-05,0.83645]
[1779697355660,56.32,77265.9,0.0,0.99242,1e-05,0.83849]
[1779697357522,56.32,77264.93,0.0,0.99241,1e-05,0.83935]
[1779697358035,56.32,77264.93,0.0,0.99241,1e-05,0.83935]
[1779697360543,56.32,77263.12,0.0,0.9924,1e-05,0.84097]
[1779697361550,56.32,77261.57,0.0,0.99238,1e-05,0.84235]
[1779697364053,56.32,77261.49,0.0,0.99238,1e-05,0.84242]
[1779697364441,56.32,77261.49,0.0,0.99238,1e-05,0.84242]
[1779697364571,56.32,77256.96,0.0,0.99234,1e-05,0.84648]
[1779697365578,56.32,77255.91,0.0,0.99233,1e-05,0.84743]
[1779697366585,56.32,77252.75,0.0,0.9923,1e-05,0.85027]
[1779697367049,56.32,77252.75,0.0,0.9923,1e-05,0.85027]
[1779697367592,56.32,77250.5,0.0,0.99228,1e-05,0.8523]
[1779697368599,56.32,77248.97,0.0,0.99226,1e-05,0.85368]
[1779697370121,56.32,77249.28,0.0,0.99227,1e-05,0.8534]
[1779697375648,56.32,77250.97,0.0,0.99228,1e-05,0.85187]
[1779697380682,56.32,77250.35,0.0,0.99228,1e-05,0.85243]
[1779697381355,56.32,77250.35,0.0,0.99228,1e-05,0.85243]
[1779697381690,56.32,77244.19,0.0,0.99222,1e-05,0.85801]
[1779697382335,56.32,77244.19,0.0,0.99222,1e-05,0.85801]
[1779697382697,56.32,77241.71,0.0,0.99219,1e-05,0.86026]
[1779697387731,56.32,77244.0,0.0,0.99222,1e-05,0.85818]
[1779697388738,56.32,77244.82,0.0,0.99222,1e-05,0.85744]
[1779697393774,56.32,77246.04,0.0,0.99224,1e-05,0.85633]
[1779697398809,56.32,77246.77,0.0,0.99224,1e-05,0.85567]
[1779697399816,56.32,77249.41,0.0,0.99227,1e-05,0.85328]
[1779697404851,56.32,77249.4,0.0,0.99227,1e-05,0.85329]
[1779697409886,56.32,77249.11,0.0,0.99226,1e-05,0.85355]
[1779697411900,56.32,77248.43,0.0,0.99228,1e-05,0.85212]
[1779697412908,56.32,77247.68,0.0,0.99227,1e-05,0.8528]
[1779697418810,56.32,77247.96,0.0,0.99227,1e-05,0.85255]
[1779697421970,56.32,77246.46,0.0,0.99226,1e-05,0.8539]
[1779697423984,56.32,77245.66,0.0,0.99225,1e-05,0.85463]
[1779697429021,56.32,77244.73,0.0,0.99224,1e-05,0.85547]
[1779697430028,56.32,77243.76,0.0,0.99223,1e-05,0.85635]
[1779697435063,56.32,77242.56,0.0,0.99222,1e-05,0.85744]
[1779697438083,56.32,77241.73,0.0,0.99221,1e-05,0.85819]
[1779697443119,56.32,77241.35,0.0,0.99221,1e-05,0.85853]
[1779697446140,56.32,77240.17,0.0,0.9922,1e-05,0.85961]
[1779697451175,56.32,77240.32,0.0,0.9922,1e-05,0.85947]
[1779697457217,56.32,77239.21,0.0,0.99219,1e-05,0.86048]
[1779697462252,56.32,77239.78,0.0,0.99219,1e-05,0.85996]
[1779697468030,56.32,77239.67,0.0,0.99219,1e-05,0.86006]
[1779697473329,56.32,77239.52,0.0,0.99221,1e-05,0.85814]
[1779697479372,56.32,77239.62,0.0,0.99221,1e-05,0.85805]
[1779697482392,56.32,77237.55,0.0,0.99219,1e-05,0.85993]
[1779697483399,56.32,77236.44,0.0,0.99218,1e-05,0.86094]
[1779697488435,56.32,77234.95,0.0,0.99217,1e-05,0.8623]
[1779697489444,56.32,77233.87,0.0,0.99216,1e-05,0.86329]
[1779697497500,56.32,77233.14,0.0,0.99215,1e-05,0.86395]
[1779697501528,56.32,77238.07,0.0,0.9922,1e-05,0.85946]
[1779697502535,56.32,77239.13,0.0,0.99221,1e-05,0.8585]
[1779697507570,56.32,77239.67,0.0,0.99221,1e-05,0.85801]
[1779697511598,56.32,77241.85,0.0,0.99223,1e-05,0.85603]
[1779697515625,56.32,77243.41,0.0,0.99225,1e-05,0.85461]
[1779697520661,56.32,77242.64,0.0,0.99224,1e-05,0.85531]
[1779697526703,56.32,77242.9,0.0,0.99224,1e-05,0.85508]
[1779697532745,56.32,77243.49,0.0,0.99227,1e-05,0.85249]
[1779697534759,56.32,77244.93,0.0,0.99228,1e-05,0.85119]
[1779697543822,56.32,77239.5,0.0,0.99223,1e-05,0.85611]
[1779697544829,56.32,77230.23,0.0,0.99214,1e-05,0.86455]
[1779697545836,56.32,77230.25,0.0,0.99214,1e-05,0.86453]
[1779697552885,56.32,77229.74,0.0,0.99213,1e-05,0.865]
[1779697556913,56.32,77231.6,0.0,0.99215,1e-05,0.8633]
[1779697562955,56.32,77231.64,0.0,0.99215,1e-05,0.86326]
[1779697567991,56.32,77230.6,0.0,0.99214,1e-05,0.86421]
[1779697573026,56.32,77228.81,0.0,0.99213,1e-05,0.86585]
[1779697574033,56.32,77227.71,0.0,0.99212,1e-05,0.86686]
[1779697579068,56.32,77228.46,0.0,0.99212,1e-05,0.86617]
[1779697581081,56.32,77227.46,0.0,0.99211,1e-05,0.86708]
[1779697586117,56.32,77226.74,0.0,0.99211,1e-05,0.86774]
[1779697589137,56.32,77225.64,0.0,0.9921,1e-05,0.86875]
[1779697592159,56.32,77224.05,0.0,0.9921,1e-05,0.86814]
[1779697593166,56.32,77224.86,0.0,0.99211,1e-05,0.8674]
[1779697598201,56.32,77224.32,0.0,0.9921,1e-05,0.86789]
[1779697605250,56.32,77223.83,0.0,0.9921,1e-05,0.86834]
[1779697606257,56.32,77224.69,0.0,0.9921,1e-05,0.86755]
[1779697611295,56.32,77224.32,0.0,0.9921,1e-05,0.86789]
[1779697616329,56.32,77224.69,0.0,0.9921,1e-05,0.86755]
[1779697619350,56.32,77221.63,0.0,0.99208,1e-05,0.87036]
[1779697624385,56.32,77221.37,0.0,0.99207,1e-05,0.8706]
[1779697629420,56.32,77221.4,0.0,0.99207,1e-05,0.87057]
[1779697634455,56.32,77221.34,0.0,0.99207,1e-05,0.87063]
[1779697638483,56.32,77222.8,0.0,0.99209,1e-05,0.86929]
[1779697643518,56.32,77223.65,0.0,0.99209,1e-05,0.86851]
[1779697648553,56.32,77224.02,0.0,0.9921,1e-05,0.86817]
[1779697651574,56.32,77226.45,0.0,0.99214,1e-05,0.86387]
[1779697655602,56.32,77224.29,0.0,0.99212,1e-05,0.86585]
[1779697656611,56.32,77226.83,0.0,0.99214,1e-05,0.86352]
[1779697662651,56.32,77226.79,0.0,0.99214,1e-05,0.86356]
[1779697666680,56.32,77229.78,0.0,0.99217,1e-05,0.86083]
[1779697670708,56.32,77228.05,0.0,0.99216,1e-05,0.86241]
[1779697671714,56.32,77229.0,0.0,0.99216,1e-05,0.86154]
[1779697676750,56.32,77228.36,0.0,0.99216,1e-05,0.86212]
[1779697685813,56.32,77228.49,0.0,0.99216,1e-05,0.862]
[1779697687827,56.32,77227.69,0.0,0.99215,1e-05,0.86273]
[1779697690848,56.32,77226.79,0.0,0.99214,1e-05,0.86356]
[1779697691855,56.32,77225.36,0.0,0.99213,1e-05,0.86487]
[1779697696890,56.32,77225.22,0.0,0.99213,1e-05,0.86499]
[1779697698904,56.32,77226.22,0.0,0.99214,1e-05,0.86408]
[1779697700918,56.32,77227.05,0.0,0.99215,1e-05,0.86332]
[1779697701925,56.32,77231.03,0.0,0.99218,1e-05,0.85969]
[1779697702932,56.32,77235.33,0.0,0.99222,1e-05,0.85578]
[1779697703939,56.32,77236.14,0.0,0.99223,1e-05,0.85505]
[1779697708974,56.32,77237.44,0.0,0.99224,1e-05,0.85387]
[1779697709981,56.32,77236.63,0.0,0.99224,1e-05,0.8546]
[1779697715016,56.32,77236.15,0.0,0.99225,1e-05,0.85298]
[1779697720051,56.32,77236.11,0.0,0.99225,1e-05,0.85302]
[1779697725086,56.32,77236.12,0.0,0.99225,1e-05,0.85301]
[1779697730121,56.32,77235.57,0.0,0.99224,1e-05,0.85351]
[1779697733142,56.32,77234.77,0.0,0.99224,1e-05,0.85423]
[1779697739188,56.32,77235.33,0.0,0.99224,1e-05,0.85373]
[1779697744222,56.32,77235.48,0.0,0.99224,1e-05,0.85359]
[1779697749265,56.32,77235.72,0.0,0.99225,1e-05,0.85337]
[1779697759335,56.32,77235.26,0.0,0.99224,1e-05,0.85379]
[1779697764370,56.32,77235.71,0.0,0.99225,1e-05,0.85338]
[1779697769406,56.32,77235.34,0.0,0.99224,1e-05,0.85372]
[1779697774441,56.32,77235.07,0.0,0.99226,1e-05,0.85191]
[1779697781490,56.32,77235.61,0.0,0.99226,1e-05,0.85142]
[1779697786524,56.32,77235.7,0.0,0.99226,1e-05,0.85134]
[1779697792567,56.32,77235.3,0.0,0.99226,1e-05,0.8517]
[1779697801630,56.32,77235.98,0.0,0.99227,1e-05,0.85109]
[1779697803644,56.32,77236.83,0.0,0.99227,1e-05,0.85032]
[1779697804650,56.32,77239.7,0.0,0.9923,1e-05,0.84773]
[1779697809686,56.32,77239.43,0.0,0.9923,1e-05,0.84797]
[1779697810692,56.32,77240.43,0.0,0.99231,1e-05,0.84707]
[1779697815728,56.32,77239.66,0.0,0.9923,1e-05,0.84777]
[1779697820763,56.32,77239.06,0.0,0.9923,1e-05,0.84831]
[1779697829826,56.32,77238.61,0.0,0.99229,1e-05,0.84871]
[1779697836874,56.32,77238.47,0.0,0.99231,1e-05,0.84679]
[1779697843924,56.32,77238.79,0.0,0.99231,1e-05,0.84651]
[1779697848959,56.32,77239.21,0.0,0.99232,1e-05,0.84613]
[1779697849966,56.32,77240.07,0.0,0.99232,1e-05,0.84535]
[1779697858022,56.32,77240.77,0.0,0.99233,1e-05,0.84473]
[1779697862050,56.32,77241.61,0.0,0.99234,1e-05,0.84397]
[1779697864064,56.32,77245.16,0.0,0.99237,1e-05,0.84079]
[1779697865071,56.32,77246.92,0.0,0.99239,1e-05,0.83922]
[1779697867034,56.32,77246.9,0.0,0.99239,1e-05,0.83923]
[1779697872120,56.32,77247.95,0.0,0.9924,1e-05,0.8383]
[1779697879168,56.32,77249.08,0.0,0.99241,1e-05,0.83729]
[1779697879662,56.32,77249.08,0.0,0.99241,1e-05,0.83729]
[1779697882190,56.32,77249.95,0.0,0.99242,1e-05,0.83651]
[1779697883197,56.32,77250.99,0.0,0.99243,1e-05,0.83559]
[1779697888232,56.32,77251.54,0.0,0.99243,1e-05,0.8351]
[1779697893267,56.32,77251.28,0.0,0.99245,1e-05,0.8333]
[1779697897780,56.32,77251.28,0.0,0.99245,1e-05,0.8333]
[1779697905351,56.32,77251.14,0.0,0.99244,1e-05,0.83343]
[1779697910385,56.32,77251.06,0.0,0.99244,1e-05,0.8335]
[1779697913878,56.32,77251.17,0.0,0.99244,1e-05,0.8334]
[1779697913979,56.32,77250.28,0.0,0.99244,1e-05,0.83419]
[1779697914414,56.32,77243.97,0.0,0.99238,1e-05,0.83982]
[1779697915421,56.32,77245.26,0.0,0.99239,1e-05,0.83867]
[1779697920456,56.32,77247.04,0.0,0.99241,1e-05,0.83708]
[1779697923477,56.32,77245.72,0.0,0.99239,1e-05,0.83826]
[1779697928512,56.32,77245.17,0.0,0.99239,1e-05,0.83875]
[1779697939271,56.32,77245.18,0.0,0.99239,1e-05,0.83874]
[1779697947650,56.32,77245.4,0.0,0.99239,1e-05,0.83854]
[1779697951679,56.32,77244.92,0.0,0.9924,1e-05,0.83694]
[1779697952686,56.32,77241.28,0.0,0.99237,1e-05,0.84019]
[1779697953693,56.32,77240.08,0.0,0.99236,1e-05,0.84127]
[1779697959739,56.32,77240.57,0.0,0.99236,1e-05,0.84083]
[1779697964775,56.32,77241.33,0.0,0.99237,1e-05,0.84015]
[1779697967607,56.32,77241.29,0.0,0.99237,1e-05,0.84018]
[1779697972831,56.32,77240.85,0.0,0.99237,1e-05,0.84058]
[1779697984915,56.32,77240.48,0.0,0.99236,1e-05,0.84091]
[1779697990957,56.32,77240.82,0.0,0.99237,1e-05,0.8406]
[1779697997137,56.32,77240.68,0.0,0.99236,1e-05,0.84073]
[1779698002037,56.32,77241.54,0.0,0.99237,1e-05,0.83996]
[1779698008079,56.32,77241.48,0.0,0.99237,1e-05,0.84001]
[1779698013114,56.32,77241.32,0.0,0.99239,1e-05,0.83812]
[1779698015128,56.32,77238.91,0.0,0.99237,1e-05,0.84028]
[1779698016135,56.32,77237.75,0.0,0.99236,1e-05,0.84132]
[1779698017141,56.32,77233.55,0.0,0.99232,1e-05,0.84509]
[1779698018149,56.32,77236.77,0.0,0.99235,1e-05,0.8422]
[1779698019156,56.32,77239.03,0.0,0.99237,1e-05,0.84017]
[1779698020434,56.32,77239.03,0.0,0.99237,1e-05,0.84017]
[1779698024192,56.32,77241.5,0.0,0.99239,1e-05,0.83796]
[1779698027213,56.32,77242.4,0.0,0.9924,1e-05,0.83716]
[1779698032248,56.32,77241.76,0.0,0.99239,1e-05,0.83773]
[1779698034262,56.32,77242.7,0.0,0.9924,1e-05,0.83689]
[1779698042318,56.32,77243.22,0.0,0.99241,1e-05,0.83643]
[1779698043324,56.32,77242.46,0.0,0.9924,1e-05,0.83711]
[1779698044746,56.32,77242.66,0.0,0.9924,1e-05,0.83693]
[1779698047353,56.32,77243.55,0.0,0.99241,1e-05,0.83613]
[1779698050375,56.32,77242.65,0.0,0.9924,1e-05,0.83694]
[1779698056417,56.32,77242.26,0.0,0.9924,1e-05,0.83728]
[1779698063466,56.32,77242.43,0.0,0.9924,1e-05,0.83713]
[1779698068501,56.32,77242.3,0.0,0.9924,1e-05,0.83725]
[1779698073537,56.32,77241.54,0.0,0.99241,1e-05,0.8359]
[1779698078571,56.32,77241.84,0.0,0.99241,1e-05,0.83563]
[1779698081593,56.32,77243.11,0.0,0.99242,1e-05,0.8345]
[1779698083607,56.32,77243.95,0.0,0.99243,1e-05,0.83375]
[1779698089652,56.32,77244.1,0.0,0.99243,1e-05,0.83362]
[1779698097708,56.32,77244.96,0.0,0.99244,1e-05,0.83285]
[1779698104735,56.32,77245.53,0.0,0.99245,1e-05,0.83234]
[1779698104963,56.32,77245.53,0.0,0.99245,1e-05,0.83234]
[1779698105045,56.32,77248.67,0.0,0.99247,1e-05,0.82956]
[1779698105998,56.32,77248.67,0.0,0.99247,1e-05,0.82956]
[1779698106012,56.32,77257.49,0.0,0.99256,1e-05,0.82178]
[1779698106776,56.32,77258.45,0.0,0.99256,1e-05,0.82093]
[1779698111812,56.32,77258.18,0.0,0.99256,1e-05,0.82117]
[1779698116847,56.32,77260.24,0.0,0.99258,1e-05,0.81936]
[1779698121885,56.32,77260.16,0.0,0.99258,1e-05,0.81943]
[1779698126920,56.32,77260.8,0.0,0.99259,1e-05,0.81887]
[1779698130086,56.32,77261.19,0.0,0.99259,1e-05,0.81853]
[1779698130120,56.32,77263.11,0.0,0.99261,1e-05,0.81685]
[1779698130948,56.32,77264.55,0.0,0.99262,1e-05,0.81559]
[1779698131752,56.32,77264.55,0.0,0.99262,1e-05,0.81559]
[1779698131895,56.32,77264.55,0.0,0.99262,1e-05,0.81559]
[1779698131955,56.32,77267.33,0.0,0.99266,1e-05,0.81117]
[1779698132962,56.32,77270.11,0.0,0.99269,1e-05,0.80876]
[1779698134975,56.32,77271.23,0.0,0.9927,1e-05,0.80779]
[1779698136196,56.32,77271.23,0.0,0.9927,1e-05,0.80779]
[1779698136253,56.32,77271.96,0.0,0.9927,1e-05,0.80716]
[1779698138148,56.32,77272.47,0.0,0.99271,1e-05,0.80671]
[1779698138208,56.32,77275.37,0.0,0.99274,1e-05,0.80421]
[1779698139012,56.32,77281.81,0.0,0.99279,1e-05,0.79866]
[1779698140148,56.32,77281.81,0.0,0.99279,1e-05,0.79866]
[1779698140226,56.32,77284.43,0.0,0.99282,1e-05,0.79642]
[1779698141040,56.32,77290.94,0.0,0.99287,1e-05,0.79086]
[1779698142047,56.32,77289.88,0.0,0.99286,1e-05,0.79176]
[1779698145068,56.32,77291.05,0.0,0.99287,1e-05,0.79076]
[1779698147082,56.32,77291.92,0.0,0.99288,1e-05,0.79002]
[1779698148088,56.32,77296.69,0.0,0.99292,1e-05,0.78598]
[1779698149096,56.32,77298.53,0.0,0.99294,1e-05,0.78442]
[1779698150103,56.32,77303.3,0.0,0.99298,1e-05,0.78039]
[1779698151110,56.32,77304.27,0.0,0.99299,1e-05,0.77958]
[1779698153124,56.32,77305.28,0.0,0.993,1e-05,0.77873]
[1779698154139,56.32,77303.33,0.0,0.99298,1e-05,0.78037]
[1779698155146,56.32,77300.02,0.0,0.99295,1e-05,0.78316]
[1779698160181,56.32,77299.33,0.0,0.99295,1e-05,0.78374]
[1779698162195,56.32,77297.25,0.0,0.99293,1e-05,0.7855]
[1779698164209,56.32,77298.47,0.0,0.99294,1e-05,0.78447]
[1779698169244,56.32,77298.12,0.0,0.99294,1e-05,0.78477]
[1779698172433,56.32,77298.08,0.0,0.99294,1e-05,0.7848]
[1779698175586,56.32,77298.08,0.0,0.99294,1e-05,0.7848]
[1779698176360,56.32,77297.95,0.0,0.99293,1e-05,0.78491]
[1779698176449,56.32,77279.96,0.0,0.99278,1e-05,0.80025]
[1779698177300,56.32,77275.56,0.0,0.99274,1e-05,0.80404]
[1779698179314,56.32,77274.54,0.0,0.99273,1e-05,0.80492]
[1779698184325,56.32,77274.78,0.0,0.99273,1e-05,0.80472]
[1779698184349,56.32,77274.02,0.0,0.99272,1e-05,0.80537]
[1779698184659,56.32,77274.02,0.0,0.99272,1e-05,0.80537]
[1779698185356,56.32,77270.97,0.0,0.9927,1e-05,0.80801]
[1779698190391,56.32,77270.84,0.0,0.99269,1e-05,0.80813]
[1779698199455,56.32,77270.93,0.0,0.99271,1e-05,0.80607]
[1779698204490,56.32,77270.84,0.0,0.99271,1e-05,0.80614]
[1779698208759,56.32,77270.98,0.0,0.99271,1e-05,0.80602]
[1779698213553,56.32,77267.15,0.0,0.99268,1e-05,0.80934]
[1779698218588,56.32,77266.89,0.0,0.99268,1e-05,0.80957]
[1779698224631,56.32,77266.93,0.0,0.99268,1e-05,0.80953]
[1779698226645,56.32,77263.92,0.0,0.99265,1e-05,0.81215]
[1779698226922,56.32,77263.92,0.0,0.99265,1e-05,0.81215]
[1779698227058,56.32,77263.92,0.0,0.99265,1e-05,0.81215]
[1779698227652,56.32,77260.09,0.0,0.99261,1e-05,0.81549]
[1779698227787,56.32,77260.09,0.0,0.99261,1e-05,0.81549]
[1779698228659,56.32,77258.58,0.0,0.9926,1e-05,0.81681]
[1779698230673,56.32,77256.43,0.0,0.99258,1e-05,0.8187]
[1779698232994,56.32,77256.5,0.0,0.99258,1e-05,0.81864]
[1779698238991,56.32,77257.08,0.0,0.99259,1e-05,0.81813]
[1779698245778,56.32,77257.61,0.0,0.99259,1e-05,0.81766]
[1779698251126,56.32,77257.74,0.0,0.99259,1e-05,0.81755]
[1779698251221,56.32,77259.28,0.0,0.99262,1e-05,0.8142]
[1779698256859,56.32,77259.77,0.0,0.99263,1e-05,0.81378]
[1779698258874,56.32,77260.78,0.0,0.99264,1e-05,0.8129]
[1779698259882,56.32,77262.07,0.0,0.99265,1e-05,0.81177]
[1779698260887,56.32,77260.98,0.0,0.99264,1e-05,0.81272]
[1779698261895,56.32,77259.77,0.0,0.99263,1e-05,0.81378]
[1779698263369,56.32,77259.77,0.0,0.99263,1e-05,0.81378]
[1779698265923,56.32,77259.02,0.0,0.99262,1e-05,0.81443]
[1779698270958,56.32,77259.12,0.0,0.99262,1e-05,0.81434]
[1779698275825,56.32,77259.14,0.0,0.99262,1e-05,0.81433]
[1779698277000,56.32,77257.64,0.0,0.99261,1e-05,0.81564]
[1779698282037,56.32,77257.48,0.0,0.99261,1e-05,0.81578]
[1779698287072,56.32,77257.59,0.0,0.99261,1e-05,0.81568]
[1779698287971,56.32,77257.59,0.0,0.99261,1e-05,0.81568]
[1779698295128,56.32,77256.93,0.0,0.9926,1e-05,0.81626]
[1779698300163,56.32,77257.7,0.0,0.99261,1e-05,0.81558]
[1779698305198,56.32,77257.74,0.0,0.99261,1e-05,0.81555]
[1779698310233,56.32,77257.47,0.0,0.99261,1e-05,0.81579]
[1779698312468,56.32,77257.47,0.0,0.99261,1e-05,0.81579]
[1779698318289,56.32,77257.45,0.0,0.99263,1e-05,0.81381]
[1779698323325,56.32,77257.36,0.0,0.99263,1e-05,0.81388]
[1779698330373,56.32,77256.34,0.0,0.99262,1e-05,0.81477]
[1779698338429,56.32,77256.64,0.0,0.99262,1e-05,0.81451]
[1779698351521,56.32,77256.57,0.0,0.99262,1e-05,0.81457]
[1779698353535,56.32,77255.84,0.0,0.99261,1e-05,0.81521]
[1779698354542,56.32,77256.56,0.0,0.99262,1e-05,0.81458]
[1779698357563,56.32,77259.12,0.0,0.99264,1e-05,0.81235]
[1779698364612,56.32,77259.18,0.0,0.99264,1e-05,0.8123]
[1779698369647,56.32,77258.99,0.0,0.99264,1e-05,0.81246]
[1779698375689,56.32,77258.7,0.0,0.99265,1e-05,0.81072]
[1779698378264,56.32,77258.42,0.0,0.99265,1e-05,0.81096]
[1779698378712,56.32,77257.33,0.0,0.99264,1e-05,0.81191]
[1779698385366,56.32,77257.12,0.0,0.99264,1e-05,0.8121]
[1779698390346,56.32,77257.25,0.0,0.99264,1e-05,0.81198]
[1779698395831,56.32,77258.47,0.0,0.99265,1e-05,0.81092]
[1779698396456,56.32,77258.47,0.0,0.99265,1e-05,0.81092]
[1779698399859,56.32,77260.98,0.0,0.99268,1e-05,0.80874]
[1779698400869,56.32,77264.21,0.0,0.9927,1e-05,0.80594]
[1779698402437,56.32,77264.21,0.0,0.9927,1e-05,0.80594]
[1779698402491,56.32,77271.86,0.0,0.99277,1e-05,0.79933]
[1779698402882,56.32,77272.75,0.0,0.99278,1e-05,0.79857]
[1779698404896,56.32,77273.45,0.0,0.99279,1e-05,0.79797]
[1779698405902,56.32,77272.65,0.0,0.99278,1e-05,0.79865]
[1779698410938,56.32,77272.36,0.0,0.99278,1e-05,0.7989]
[1779698415973,56.32,77271.98,0.0,0.99277,1e-05,0.79923]
[1779698421008,56.32,77272.01,0.0,0.99277,1e-05,0.7992]
[1779698426681,56.32,77272.23,0.0,0.99278,1e-05,0.79902]
[1779698428543,56.32,77272.23,0.0,0.99278,1e-05,0.79902]
[1779698429067,56.32,77273.5,0.0,0.99279,1e-05,0.79792]
[1779698432740,56.32,77273.25,0.0,0.9928,1e-05,0.79617]
[1779698434104,56.32,77272.28,0.0,0.99279,1e-05,0.797]
[1779698438714,56.32,77272.09,0.0,0.99279,1e-05,0.79716]
[1779698442160,56.32,77270.06,0.0,0.99277,1e-05,0.79891]
[1779698447195,56.32,77270.06,0.0,0.99277,1e-05,0.79891]
[1779698449214,56.32,77269.32,0.0,0.99277,1e-05,0.79955]
[1779698450859,56.32,77269.32,0.0,0.99277,1e-05,0.79955]
[1779698460286,56.32,77269.86,0.0,0.99277,1e-05,0.79908]
[1779698465322,56.32,77269.56,0.0,0.99277,1e-05,0.79934]
[1779698468342,56.32,77268.52,0.0,0.99276,1e-05,0.80023]
[1779698469084,56.32,77268.52,0.0,0.99276,1e-05,0.80023]
[1779698472371,56.32,77267.68,0.0,0.99275,1e-05,0.80096]
[1779698478412,56.32,77267.21,0.0,0.99275,1e-05,0.80136]
[1779698485462,56.32,77267.14,0.0,0.99275,1e-05,0.80142]
[1779698486469,56.32,77263.71,0.0,0.99272,1e-05,0.80439]
[1779698487192,56.32,77263.71,0.0,0.99272,1e-05,0.80439]
[1779698487476,56.32,77260.99,0.0,0.99269,1e-05,0.80674]
[1779698488483,56.32,77259.44,0.0,0.99268,1e-05,0.80809]
[1779698489490,56.32,77258.51,0.0,0.99267,1e-05,0.80889]
[1779698497546,56.32,77258.62,0.0,0.99269,1e-05,0.80681]
[1779698503588,56.32,77257.92,0.0,0.99268,1e-05,0.80742]
[1779698505603,56.32,77256.97,0.0,0.99267,1e-05,0.80824]
[1779698507616,56.32,77254.84,0.0,0.99265,1e-05,0.81009]
[1779698513659,56.32,77255.73,0.0,0.99266,1e-05,0.80932]
[1779698516680,56.32,77257.2,0.0,0.99268,1e-05,0.80804]
[1779698517622,56.32,77257.2,0.0,0.99268,1e-05,0.80804]
[1779698524735,56.32,77257.39,0.0,0.99268,1e-05,0.80788]
[1779698529775,56.32,77257.38,0.0,0.99268,1e-05,0.80789]
[1779698535817,56.32,77257.7,0.0,0.99268,1e-05,0.80761]
[1779698536777,56.32,77257.7,0.0,0.99268,1e-05,0.80761]
[1779698536824,56.32,77262.05,0.0,0.99272,1e-05,0.80384]
[1779698537830,56.32,77264.78,0.0,0.99274,1e-05,0.80148]
[1779698542866,56.32,77264.75,0.0,0.99274,1e-05,0.80151]
[1779698544880,56.32,77266.2,0.0,0.99276,1e-05,0.80026]
[1779698549915,56.32,77266.68,0.0,0.99276,1e-05,0.79984]
[1779698550921,56.32,77267.52,0.0,0.99277,1e-05,0.79912]
[1779698553849,56.32,77267.51,0.0,0.99279,1e-05,0.79715]
[1779698554950,56.32,77268.37,0.0,0.99279,1e-05,0.79642]
[1779698560992,56.32,77268.43,0.0,0.99279,1e-05,0.79636]
[1779698565020,56.32,77269.7,0.0,0.99281,1e-05,0.79528]
[1779698573076,56.32,77270.19,0.0,0.99281,1e-05,0.79486]
[1779698574827,56.32,77270.19,0.0,0.99281,1e-05,0.79486]
[1779698574875,56.32,77271.34,0.0,0.99282,1e-05,0.79387]
[1779698580126,56.32,77271.54,0.0,0.99282,1e-05,0.7937]
[1779698582140,56.32,77272.24,0.0,0.99283,1e-05,0.7931]
[1779698584155,56.32,77273.55,0.0,0.99284,1e-05,0.79198]
[1779698589255,56.32,77274.07,0.0,0.99284,1e-05,0.79154]
[1779698595233,56.32,77274.54,0.0,0.99285,1e-05,0.79114]
[1779698600268,56.32,77275.68,0.0,0.99286,1e-05,0.79016]
[1779698601274,56.32,77276.57,0.0,0.99287,1e-05,0.7894]
[1779698607317,56.32,77276.33,0.0,0.99286,1e-05,0.78961]
[1779698612352,56.32,77276.37,0.0,0.99288,1e-05,0.78762]
[1779698617387,56.32,77277.02,0.0,0.99289,1e-05,0.78706]
[1779698618394,56.32,77278.16,0.0,0.9929,1e-05,0.78609]
[1779698619401,56.32,77279.24,0.0,0.99291,1e-05,0.78518]
[1779698623429,56.32,77278.11,0.0,0.9929,1e-05,0.78614]
[1779698624436,56.32,77276.67,0.0,0.99288,1e-05,0.78736]
[1779698631485,56.32,77275.67,0.0,0.99288,1e-05,0.78821]
[1779698637526,56.32,77275.92,0.0,0.99288,1e-05,0.788]
[1779698646324,56.32,77275.66,0.0,0.99288,1e-05,0.78822]
[1779698655654,56.32,77276.01,0.0,0.99288,1e-05,0.78792]
[1779698668745,56.32,77275.78,0.0,0.99288,1e-05,0.78812]
[1779698673081,56.32,77275.78,0.0,0.99288,1e-05,0.78812]
[1779698674261,56.32,77275.54,0.0,0.99289,1e-05,0.78637]
[1779698674787,56.32,77267.75,0.0,0.99282,1e-05,0.79301]
[1779698679822,56.32,77266.55,0.0,0.99281,1e-05,0.79404]
[1779698684856,56.32,77267.01,0.0,0.99282,1e-05,0.79364]
[1779698689892,56.32,77267.2,0.0,0.99282,1e-05,0.79348]
[1779698694927,56.32,77267.75,0.0,0.99282,1e-05,0.79301]
[1779698699962,56.32,77268.08,0.0,0.99283,1e-05,0.79273]
[1779698704997,56.32,77268.25,0.0,0.99283,1e-05,0.79258]
[1779698710032,56.32,77268.55,0.0,0.99283,1e-05,0.79232]
[1779698715067,56.32,77267.65,0.0,0.99282,1e-05,0.79309]
[1779698718088,56.32,77268.64,0.0,0.99283,1e-05,0.79225]
[1779698723123,56.32,77268.08,0.0,0.99283,1e-05,0.79273]
[1779698727813,56.32,77268.09,0.0,0.99283,1e-05,0.79272]
[1779698735206,56.32,77268.54,0.0,0.99285,1e-05,0.79037]
[1779698737221,56.32,77269.65,0.0,0.99286,1e-05,0.78942]
[1779698743263,56.32,77269.62,0.0,0.99286,1e-05,0.78945]
[1779698748298,56.32,77271.08,0.0,0.99287,1e-05,0.7882]
[1779698753334,56.32,77270.92,0.0,0.99287,1e-05,0.78834]
[1779698754341,56.32,77272.31,0.0,0.99288,1e-05,0.78715]
[1779698761390,56.32,77270.08,0.0,0.99286,1e-05,0.78905]
[1779698763404,56.32,77269.12,0.0,0.99285,1e-05,0.78987]
[1779698766425,56.32,77268.26,0.0,0.99284,1e-05,0.79061]
[1779698772467,56.32,77268.66,0.0,0.99285,1e-05,0.79026]
[1779698778509,56.32,77268.25,0.0,0.99284,1e-05,0.79061]
[1779698790594,56.32,77268.41,0.0,0.99285,1e-05,0.79048]
[1779698802679,56.32,77268.3,0.0,0.99286,1e-05,0.78861]
[1779698807714,56.32,77268.48,0.0,0.99286,1e-05,0.78846]
[1779698812749,56.32,77268.25,0.0,0.99286,1e-05,0.78865]
[1779698817784,56.32,77265.3,0.0,0.99284,1e-05,0.79117]
[1779698824971,56.32,77265.28,0.0,0.99284,1e-05,0.79119]
[1779698832890,56.32,77264.64,0.0,0.99283,1e-05,0.79173]
[1779698837925,56.32,77264.81,0.0,0.99283,1e-05,0.79159]
[1779698842960,56.32,77264.78,0.0,0.99283,1e-05,0.79161]
[1779698847995,56.32,77264.91,0.0,0.99283,1e-05,0.7915]
[1779698853030,56.32,77264.75,0.0,0.99285,1e-05,0.78967]
[1779698857780,56.32,77264.6,0.0,0.99285,1e-05,0.7898]
[1779698858065,56.32,77253.96,0.0,0.99275,1e-05,0.79893]
[1779698858389,56.32,77253.96,0.0,0.99275,1e-05,0.79893]
[1779698859072,56.32,77248.71,0.0,0.9927,1e-05,0.80346]
[1779698864110,56.32,77248.7,0.0,0.9927,1e-05,0.80347]
[1779698869135,56.32,77249.32,0.0,0.99271,1e-05,0.80294]
[1779698871706,56.32,77248.73,0.0,0.9927,1e-05,0.80345]
[1779698877202,56.32,77249.31,0.0,0.99271,1e-05,0.80295]
[1779698883245,56.32,77250.43,0.0,0.99272,1e-05,0.80198]
[1779698886265,56.32,77249.49,0.0,0.99271,1e-05,0.80279]
[1779698889287,56.32,77247.52,0.0,0.99269,1e-05,0.8045]
[1779698890138,56.32,77247.52,0.0,0.99269,1e-05,0.8045]
[1779698890294,56.32,77246.24,0.0,0.99268,1e-05,0.80561]
[1779698896338,56.32,77246.26,0.0,0.99268,1e-05,0.80559]
[1779698901371,56.32,77247.28,0.0,0.99269,1e-05,0.8047]
[1779698902705,56.32,77247.25,0.0,0.99269,1e-05,0.80473]
[1779698905399,56.32,77246.17,0.0,0.99268,1e-05,0.80567]
[1779698910434,56.32,77245.85,0.0,0.99268,1e-05,0.80595]
[1779698914462,56.32,77242.77,0.0,0.99267,1e-05,0.80663]
[1779698919497,56.32,77242.63,0.0,0.99267,1e-05,0.80675]
[1779698923528,56.32,77246.25,0.0,0.9927,1e-05,0.80361]
[1779698924535,56.32,77252.21,0.0,0.99275,1e-05,0.79845]
[1779698925542,56.32,77253.13,0.0,0.99276,1e-05,0.79766]
[1779698928146,56.32,77253.48,0.0,0.99276,1e-05,0.79736]
[1779698928247,56.32,77252.6,0.0,0.99276,1e-05,0.79812]
[1779698928565,56.32,77260.36,0.0,0.99283,1e-05,0.79146]
[1779698930577,56.32,77261.1,0.0,0.99283,1e-05,0.79082]
[1779698931584,56.32,77261.99,0.0,0.99284,1e-05,0.79006]
[1779698934605,56.32,77261.09,0.0,0.99283,1e-05,0.79083]
[1779698935630,56.32,77262.13,0.0,0.99284,1e-05,0.78994]
[1779698937285,56.32,77262.13,0.0,0.99284,1e-05,0.78994]
[1779698937301,56.32,77264.12,0.0,0.99286,1e-05,0.78825]
[1779698937635,56.32,77265.09,0.0,0.99287,1e-05,0.78742]
[1779698939218,56.32,77265.09,0.0,0.99287,1e-05,0.78742]
[1779698939312,56.32,77266.8,0.0,0.99288,1e-05,0.78596]
[1779698939649,56.32,77264.8,0.0,0.99287,1e-05,0.78767]
[1779698940656,56.32,77260.28,0.0,0.99283,1e-05,0.79153]
[1779698941663,56.32,77257.17,0.0,0.9928,1e-05,0.79419]
[1779698942670,56.32,77258.72,0.0,0.99281,1e-05,0.79286]
[1779698945242,56.32,77259.12,0.0,0.99282,1e-05,0.79252]
[1779698951485,56.32,77259.3,0.0,0.99282,1e-05,0.79236]
[1779698953751,56.32,77260.71,0.0,0.99283,1e-05,0.79116]
[1779698955765,56.32,77265.6,0.0,0.99287,1e-05,0.78698]
[1779698956683,56.32,77265.6,0.0,0.99287,1e-05,0.78698]
[1779698956772,56.32,77266.45,0.0,0.99288,1e-05,0.78626]
[1779698957612,56.32,77266.45,0.0,0.99288,1e-05,0.78626]
[1779698957779,56.32,77269.08,0.0,0.9929,1e-05,0.78403]
[1779698962814,56.32,77269.66,0.0,0.99291,1e-05,0.78353]
[1779698967849,56.32,77269.39,0.0,0.99291,1e-05,0.78376]
[1779698968856,56.32,77270.19,0.0,0.99291,1e-05,0.78308]
[1779698969863,56.32,77271.65,0.0,0.99293,1e-05,0.78185]
[1779698973891,56.32,77272.98,0.0,0.99295,1e-05,0.77877]
[1779698975767,56.32,77272.94,0.0,0.99295,1e-05,0.77881]
[1779698976397,56.32,77272.94,0.0,0.99295,1e-05,0.77881]
[1779698977920,56.32,77275.33,0.0,0.99298,1e-05,0.77679]
[1779698978927,56.32,77279.73,0.0,0.99301,1e-05,0.77309]
[1779698980941,56.32,77280.64,0.0,0.99302,1e-05,0.77233]
[1779698984969,56.32,77279.76,0.0,0.99301,1e-05,0.77307]
[1779698987915,56.32,77279.87,0.0,0.99302,1e-05,0.77297]
[1779698991011,56.32,77282.47,0.0,0.99304,1e-05,0.7708]
[1779698993025,56.32,77283.5,0.0,0.99305,1e-05,0.76993]
[1779698993913,56.32,77283.5,0.0,0.99305,1e-05,0.76993]
[1779698994032,56.32,77285.07,0.0,0.99306,1e-05,0.76862]
[1779698997053,56.32,77286.14,0.0,0.99307,1e-05,0.76773]
[1779699002088,56.32,77286.83,0.0,0.99308,1e-05,0.76715]
[1779699007123,56.32,77286.16,0.0,0.99307,1e-05,0.76771]
[1779699012163,56.32,77285.58,0.0,0.99306,1e-05,0.7682]
[1779699016188,56.32,77284.67,0.0,0.99306,1e-05,0.76896]
[1779699017195,56.32,77279.9,0.0,0.99302,1e-05,0.77295]
[1779699018139,56.32,77279.9,0.0,0.99302,1e-05,0.77295]
[1779699023237,56.32,77280.77,0.0,0.99302,1e-05,0.77222]
[1779699027265,56.32,77281.78,0.0,0.99303,1e-05,0.77137]
[1779699029279,56.32,77282.7,0.0,0.99304,1e-05,0.7706]
[1779699030208,56.32,77282.7,0.0,0.99304,1e-05,0.7706]
[1779699032300,56.32,77287.21,0.0,0.9931,1e-05,0.76491]
[1779699033307,56.32,77288.32,0.0,0.9931,1e-05,0.76399]
[1779699034314,56.32,77291.71,0.0,0.99313,1e-05,0.76117]
[1779699035321,56.32,77292.47,0.0,0.99314,1e-05,0.76055]
[1779699041363,56.32,77292.78,0.0,0.99314,1e-05,0.76029]
[1779699044385,56.32,77293.7,0.0,0.99315,1e-05,0.75953]
[1779699045392,56.32,77294.89,0.0,0.99316,1e-05,0.75854]
[1779699047406,56.32,77296.04,0.0,0.99317,1e-05,0.7576]
[1779699048413,56.32,77295.35,0.0,0.99317,1e-05,0.75816]
[1779699054455,56.32,77295.98,0.0,0.99317,1e-05,0.75764]
[1779699059491,56.32,77296.4,0.0,0.99317,1e-05,0.7573]
[1779699062514,56.32,77295.61,0.0,0.99317,1e-05,0.75795]
[1779699064526,56.32,77294.46,0.0,0.99316,1e-05,0.7589]
[1779699065533,56.32,77295.37,0.0,0.99317,1e-05,0.75815]
[1779699067547,56.32,77296.23,0.0,0.99317,1e-05,0.75744]
[1779699068554,56.32,77298.86,0.0,0.9932,1e-05,0.75527]
[1779699069561,56.32,77300.7,0.0,0.99321,1e-05,0.75376]
[1779699071575,56.32,77302.6,0.0,0.99323,1e-05,0.7522]
[1779699073589,56.32,77307.84,0.0,0.99327,1e-05,0.74791]
[1779699074596,56.32,77310.27,0.0,0.99329,1e-05,0.74593]
[1779699075603,56.32,77311.16,0.0,0.9933,1e-05,0.74521]
[1779699077617,56.32,77311.89,0.0,0.9933,1e-05,0.74461]
[1779699080638,56.32,77312.51,0.0,0.99331,1e-05,0.74411]
[1779699085673,56.32,77312.87,0.0,0.99331,1e-05,0.74382]
[1779699088694,56.32,77313.73,0.0,0.99332,1e-05,0.74312]
[1779699089701,56.32,77318.8,0.0,0.99336,1e-05,0.73901]
[1779699090708,56.32,77321.25,0.0,0.99338,1e-05,0.73703]
[1779699091715,56.32,77320.48,0.0,0.99339,1e-05,0.73578]
[1779699092722,56.32,77321.4,0.0,0.9934,1e-05,0.73504]
[1779699095744,56.32,77323.13,0.0,0.99341,1e-05,0.73365]
[1779699096749,56.32,77327.16,0.0,0.99345,1e-05,0.73042]
[1779699098766,56.32,77324.28,0.0,0.99342,1e-05,0.73273]
[1779699099773,56.32,77319.28,0.0,0.99338,1e-05,0.73675]
[1779699101787,56.32,77319.96,0.0,0.99339,1e-05,0.7362]
[1779699106821,56.32,77320.61,0.0,0.99339,1e-05,0.73568]
[1779699108836,56.32,77318.46,0.0,0.99338,1e-05,0.73741]
[1779699111857,56.32,77317.02,0.0,0.99336,1e-05,0.73857]
[1779699112864,56.32,77315.22,0.0,0.99335,1e-05,0.74003]
[1779699117899,56.32,77315.15,0.0,0.99335,1e-05,0.74008]
[1779699120920,56.32,77313.4,0.0,0.99333,1e-05,0.7415]
[1779699121927,56.32,77311.11,0.0,0.99331,1e-05,0.74336]
[1779699122934,56.32,77308.32,0.0,0.99329,1e-05,0.74563]
[1779699123941,56.32,77306.99,0.0,0.99328,1e-05,0.74671]
[1779699124948,56.32,77306.37,0.0,0.99328,1e-05,0.74722]
[1779699125955,56.32,77305.78,0.0,0.99327,1e-05,0.7477]
[1779699130195,56.32,77305.66,0.0,0.99327,1e-05,0.7478]
[1779699130990,56.32,77298.16,0.0,0.99321,1e-05,0.75394]
[1779699136025,56.32,77297.53,0.0,0.9932,1e-05,0.75446]
[1779699139046,56.32,77298.57,0.0,0.99321,1e-05,0.7536]
[1779699144081,56.32,77298.09,0.0,0.99321,1e-05,0.754]
[1779699149116,56.32,77299.62,0.0,0.99322,1e-05,0.75274]
[1779699154151,56.32,77299.73,0.0,0.99324,1e-05,0.75075]
[1779699154875,56.32,77299.73,0.0,0.99324,1e-05,0.75075]
[1779699155158,56.32,77312.67,0.0,0.99334,1e-05,0.74021]
[1779699156165,56.32,77313.92,0.0,0.99335,1e-05,0.7392]
[1779699157172,56.32,77315.63,0.0,0.99337,1e-05,0.73781]
[1779699158179,56.32,77316.56,0.0,0.99338,1e-05,0.73706]
[1779699163218,56.32,77316.29,0.0,0.99337,1e-05,0.73728]
[1779699168240,56.32,77316.26,0.0,0.99337,1e-05,0.73731]
[1779699176313,56.32,77316.12,0.0,0.99337,1e-05,0.73742]
[1779699180343,56.32,77312.71,0.0,0.99334,1e-05,0.74018]
[1779699185378,56.32,77313.61,0.0,0.99335,1e-05,0.73945]
[1779699186384,56.32,77318.36,0.0,0.99339,1e-05,0.73561]
[1779699187392,56.32,77320.44,0.0,0.99341,1e-05,0.73394]
[1779699189406,56.32,77322.65,0.0,0.99343,1e-05,0.73216]
[1779699192426,56.32,77323.92,0.0,0.99344,1e-05,0.73115]
[1779699194441,56.32,77323.24,0.0,0.99343,1e-05,0.73169]
[1779699196455,56.32,77324.8,0.0,0.99344,1e-05,0.73044]
[1779699198469,56.32,77326.5,0.0,0.99346,1e-05,0.72908]
[1779699199476,56.32,77330.78,0.0,0.99349,1e-05,0.72567]
[1779699200441,56.32,77330.78,0.0,0.99349,1e-05,0.72567]
[1779699200448,56.32,77330.78,0.0,0.99349,1e-05,0.72567]
[1779699200470,56.32,77330.78,0.0,0.99349,1e-05,0.72567]
[1779699200549,56.32,77330.78,0.0,0.99349,1e-05,0.72567]
[1779699200651,56.32,77332.17,0.0,0.99351,1e-05,0.72456]
[1779699201490,56.32,77332.76,0.0,0.99351,1e-05,0.72409]
[1779699205518,56.32,77333.32,0.0,0.99351,1e-05,0.72365]
[1779699208539,56.32,77332.82,0.0,0.99351,1e-05,0.72404]
[1779699213574,56.32,77333.9,0.0,0.99354,1e-05,0.72134]
[1779699217904,56.32,77334.05,0.0,0.99354,1e-05,0.72122]
[1779699218112,56.32,77334.05,0.0,0.99354,1e-05,0.72122]
[1779699218622,56.32,77337.75,0.0,0.99357,1e-05,0.71829]
[1779699220637,56.32,77338.43,0.0,0.99357,1e-05,0.71775]
[1779699225672,56.32,77338.1,0.0,0.99357,1e-05,0.71801]
[1779699227686,56.32,77339.1,0.0,0.99358,1e-05,0.71723]
[1779699233729,56.32,77338.83,0.0,0.99358,1e-05,0.71744]
[1779699236804,56.32,77338.83,0.0,0.99358,1e-05,0.71744]
[1779699239832,56.32,77338.83,0.0,0.99358,1e-05,0.71744]
[1779699243798,56.32,77335.97,0.0,0.99355,1e-05,0.7197]
[1779699244806,56.32,77334.52,0.0,0.99354,1e-05,0.72085]
[1779699249003,56.32,77333.97,0.0,0.99354,1e-05,0.72128]
[1779699249318,56.32,77333.97,0.0,0.99354,1e-05,0.72128]
[1779699250878,56.32,77336.71,0.0,0.99356,1e-05,0.71911]
[1779699253960,56.32,77336.82,0.0,0.99356,1e-05,0.71903]
[1779699254163,56.32,77339.23,0.0,0.99358,1e-05,0.71712]
[1779699259941,56.32,77341.75,0.0,0.9936,1e-05,0.71514]
[1779699261955,56.32,77342.37,0.0,0.9936,1e-05,0.71465]
[1779699271923,56.32,77342.58,0.0,0.99361,1e-05,0.71449]
[1779699273035,56.32,77341.44,0.0,0.99361,1e-05,0.71355]
[1779699275049,56.32,77343.87,0.0,0.99363,1e-05,0.71164]
[1779699278070,56.32,77343.02,0.0,0.99362,1e-05,0.71231]
[1779699282124,56.32,77339.05,0.0,0.99359,1e-05,0.71542]
[1779699283130,56.32,77337.53,0.0,0.99358,1e-05,0.71662]
[1779699284137,56.32,77339.08,0.0,0.99359,1e-05,0.7154]
[1779699285144,56.32,77339.71,0.0,0.9936,1e-05,0.71491]
[1779699287158,56.32,77344.25,0.0,0.99363,1e-05,0.71134]
[1779699288165,56.32,77346.78,0.0,0.99366,1e-05,0.70936]
[1779699291186,56.32,77347.37,0.0,0.99366,1e-05,0.7089]
[1779699292194,56.32,77348.16,0.0,0.99367,1e-05,0.70828]
[1779699295214,56.32,77350.66,0.0,0.99369,1e-05,0.70633]
[1779699296220,56.32,77352.52,0.0,0.9937,1e-05,0.70489]
[1779699300249,56.32,77349.04,0.0,0.99367,1e-05,0.7076]
[1779699302624,56.32,77347.95,0.0,0.99366,1e-05,0.70845]
[1779699303271,56.32,77350.0,0.0,0.99368,1e-05,0.70685]
[1779699308306,56.32,77349.36,0.0,0.99368,1e-05,0.70735]
[1779699313340,56.32,77349.0,0.0,0.99367,1e-05,0.70763]
[1779699316362,56.32,77350.02,0.0,0.99368,1e-05,0.70683]
[1779699321397,56.32,77350.07,0.0,0.99368,1e-05,0.70679]
[1779699326437,56.32,77350.3,0.0,0.99368,1e-05,0.70662]
[1779699328451,56.32,77353.45,0.0,0.99371,1e-05,0.70417]
[1779699329458,56.32,77354.82,0.0,0.99372,1e-05,0.7031]
[1779699330465,56.32,77356.01,0.0,0.99373,1e-05,0.70218]
[1779699331472,56.32,77358.14,0.0,0.99376,1e-05,0.69872]
[1779699336507,56.32,77358.55,0.0,0.99376,1e-05,0.6984]
[1779699341542,56.32,77359.51,0.0,0.99377,1e-05,0.69766]
[1779699343556,56.32,77360.56,0.0,0.99378,1e-05,0.69685]
[1779699346577,56.32,77361.57,0.0,0.99379,1e-05,0.69608]
[1779699347584,56.32,77363.15,0.0,0.9938,1e-05,0.69486]
[1779699348591,56.32,77363.96,0.0,0.99381,1e-05,0.69424]
[1779699351615,56.32,77363.37,0.0,0.9938,1e-05,0.69469]
[1779699353632,56.32,77364.0,0.0,0.99381,1e-05,0.69421]
[1779699354636,56.32,77364.95,0.0,0.99381,1e-05,0.69348]
[1779699356651,56.32,77364.19,0.0,0.99381,1e-05,0.69406]
[1779699357657,56.32,77363.66,0.0,0.9938,1e-05,0.69447]
[1779699362693,56.32,77363.95,0.0,0.99381,1e-05,0.69425]
[1779699364707,56.32,77365.39,0.0,0.99382,1e-05,0.69314]
[1779699365714,56.32,77367.23,0.0,0.99383,1e-05,0.69173]
[1779699366721,56.32,77368.23,0.0,0.99384,1e-05,0.69097]
[1779699368431,56.32,77368.46,0.0,0.99384,1e-05,0.69079]
[1779699368797,56.32,77368.46,0.0,0.99384,1e-05,0.69079]
[1779699368735,56.32,77380.23,0.0,0.99393,1e-05,0.68185]
[1779699369741,56.32,77384.49,0.0,0.99397,1e-05,0.67863]
[1779699370749,56.32,77385.51,0.0,0.99397,1e-05,0.67786]
[1779699372763,56.32,77386.31,0.0,0.99398,1e-05,0.67726]
[1779699377798,56.32,77385.82,0.0,0.99398,1e-05,0.67763]
[1779699379812,56.32,77384.48,0.0,0.99397,1e-05,0.67864]
[1779699380622,56.32,77384.48,0.0,0.99397,1e-05,0.67864]
[1779699383339,56.32,77384.27,0.0,0.99396,1e-05,0.6788]
[1779699383840,56.32,77382.26,0.0,0.99395,1e-05,0.68031]
[1779699385497,56.32,77382.47,0.0,0.99395,1e-05,0.68015]
[1779699385854,56.32,77383.32,0.0,0.99396,1e-05,0.67951]
[1779699389882,56.32,77382.44,0.0,0.99395,1e-05,0.68018]
[1779699390889,56.32,77381.4,0.0,0.99394,1e-05,0.68096]
[1779699396931,56.32,77381.33,0.0,0.99396,1e-05,0.67924]
[1779699401966,56.32,77381.62,0.0,0.99396,1e-05,0.67902]
[1779699404747,56.32,77381.55,0.0,0.99396,1e-05,0.67907]
[1779699409016,56.32,77379.91,0.0,0.99395,1e-05,0.68031]
[1779699410852,56.32,77379.91,0.0,0.99395,1e-05,0.68031]
[1779699410025,56.32,77376.38,0.0,0.99392,1e-05,0.68298]
[1779699411102,56.32,77376.38,0.0,0.99392,1e-05,0.68298]
[1779699411201,56.32,77377.06,0.0,0.99392,1e-05,0.68246]
[1779699412036,56.32,77373.25,0.0,0.99389,1e-05,0.68535]
[1779699413043,56.32,77371.84,0.0,0.99388,1e-05,0.68642]
[1779699416814,56.32,77371.76,0.0,0.99388,1e-05,0.68649]
[1779699422109,56.32,77371.83,0.0,0.99388,1e-05,0.68643]
[1779699427144,56.32,77371.35,0.0,0.99388,1e-05,0.6868]
[1779699433186,56.32,77371.11,0.0,0.99388,1e-05,0.68698]
[1779699433954,56.32,77371.11,0.0,0.99388,1e-05,0.68698]
[1779699434193,56.32,77366.79,0.0,0.99384,1e-05,0.69027]
[1779699435204,56.32,77365.86,0.0,0.99384,1e-05,0.69099]
[1779699437222,56.32,77365.82,0.0,0.99384,1e-05,0.69102]
[1779699437267,56.32,77365.79,0.0,0.99384,1e-05,0.69104]
[1779699447287,56.32,77366.15,0.0,0.99384,1e-05,0.69076]
[1779699449302,56.32,77365.46,0.0,0.99383,1e-05,0.69129]
[1779699457358,56.32,77365.48,0.0,0.99385,1e-05,0.68948]
[1779699458364,56.32,77361.72,0.0,0.99382,1e-05,0.69236]
[1779699459372,56.32,77360.68,0.0,0.99381,1e-05,0.69315]
[1779699464407,56.32,77360.68,0.0,0.99381,1e-05,0.69315]
[1779699467428,56.32,77361.37,0.0,0.99382,1e-05,0.69262]
[1779699470449,56.32,77360.17,0.0,0.99381,1e-05,0.69355]
[1779699471456,56.32,77360.71,0.0,0.99381,1e-05,0.69313]
[1779699474477,56.32,77361.93,0.0,0.99382,1e-05,0.6922]
[1779699480519,56.32,77361.84,0.0,0.99382,1e-05,0.69226]
[1779699482533,56.32,77360.93,0.0,0.99381,1e-05,0.69296]
[1779699484547,56.32,77361.51,0.0,0.99382,1e-05,0.69252]
[1779699488575,56.32,77360.97,0.0,0.99381,1e-05,0.69293]
[1779699491595,56.32,77361.6,0.0,0.99382,1e-05,0.69245]
[1779699493610,56.32,77362.14,0.0,0.99382,1e-05,0.69203]
[1779699498645,56.32,77362.38,0.0,0.99383,1e-05,0.69185]
[1779699502676,56.32,77363.03,0.0,0.99383,1e-05,0.69135]
[1779699507710,56.32,77362.96,0.0,0.99383,1e-05,0.69141]
[1779699510731,56.32,77363.98,0.0,0.99384,1e-05,0.69063]
[1779699512745,56.32,77363.23,0.0,0.99385,1e-05,0.6894]
[1779699518787,56.32,77363.66,0.0,0.99385,1e-05,0.68907]
[1779699521808,56.32,77362.2,0.0,0.99384,1e-05,0.69019]
[1779699524829,56.32,77361.65,0.0,0.99384,1e-05,0.69061]
[1779699536913,56.32,77362.57,0.0,0.99384,1e-05,0.68991]
[1779699541948,56.32,77362.19,0.0,0.99384,1e-05,0.6902]
[1779699550008,56.32,77362.2,0.0,0.99384,1e-05,0.69019]
[1779699553025,56.32,77363.55,0.0,0.99385,1e-05,0.68916]
[1779699558060,56.32,77363.25,0.0,0.99385,1e-05,0.68939]
[1779699564101,56.32,77362.82,0.0,0.99384,1e-05,0.68972]
[1779699568133,56.32,77363.56,0.0,0.99385,1e-05,0.68915]
[1779699569140,56.32,77362.53,0.0,0.99384,1e-05,0.68994]
[1779699574175,56.32,77362.07,0.0,0.99385,1e-05,0.68849]
[1779699578203,56.32,77361.01,0.0,0.99385,1e-05,0.6893]
[1779699582231,56.32,77362.03,0.0,0.99385,1e-05,0.68852]
[1779699587266,56.32,77362.32,0.0,0.99386,1e-05,0.6883]
[1779699588274,56.32,77371.05,0.0,0.99392,1e-05,0.68167]
[1779699589280,56.32,77372.63,0.0,0.99394,1e-05,0.68047]
[1779699590287,56.32,77372.65,0.0,0.99394,1e-05,0.68046]
[1779699592043,56.32,77372.65,0.0,0.99394,1e-05,0.68046]
[1779699592396,56.32,77372.57,0.0,0.99394,1e-05,0.68052]
[1779699592443,56.32,77375.12,0.0,0.99396,1e-05,0.67859]
[1779699593308,56.32,77376.34,0.0,0.99396,1e-05,0.67767]
[1779699595324,56.32,77377.09,0.0,0.99397,1e-05,0.67711]
[1779699596330,56.32,77375.33,0.0,0.99396,1e-05,0.67844]
[1779699597566,56.32,77375.33,0.0,0.99396,1e-05,0.67844]
[1779699598344,56.32,77373.97,0.0,0.99395,1e-05,0.67946]
[1779699603382,56.32,77374.24,0.0,0.99395,1e-05,0.67926]
[1779699606621,56.32,77374.13,0.0,0.99395,1e-05,0.67934]
[1779699606662,56.32,77376.56,0.0,0.99397,1e-05,0.67751]
[1779699607410,56.32,77382.03,0.0,0.99401,1e-05,0.6734]
[1779699609424,56.32,77382.91,0.0,0.99401,1e-05,0.67274]
[1779699612457,56.32,77386.43,0.0,0.99404,1e-05,0.67011]
[1779699613464,56.32,77389.37,0.0,0.99406,1e-05,0.66792]
[1779699614627,56.32,77389.37,0.0,0.99406,1e-05,0.66792]
[1779699614645,56.32,77390.5,0.0,0.99407,1e-05,0.66708]
[1779699615245,56.32,77390.5,0.0,0.99407,1e-05,0.66708]
[1779699615477,56.32,77391.07,0.0,0.99408,1e-05,0.66666]
[1779699620915,56.32,77391.3,0.0,0.99408,1e-05,0.66649]
[1779699620971,56.32,77391.3,0.0,0.99408,1e-05,0.66649]
[1779699621036,56.32,77391.3,0.0,0.99408,1e-05,0.66649]
[1779699621117,56.32,77391.3,0.0,0.99408,1e-05,0.66649]
[1779699626556,56.32,77390.8,0.0,0.99407,1e-05,0.66686]
[1779699630887,56.32,77390.73,0.0,0.99407,1e-05,0.66691]
[1779699630971,56.32,77390.73,0.0,0.99407,1e-05,0.66691]
[1779699630982,56.32,77390.73,0.0,0.99407,1e-05,0.66691]
[1779699631071,56.32,77391.99,0.0,0.9941,1e-05,0.66422]
[1779699631222,56.32,77391.99,0.0,0.9941,1e-05,0.66422]
[1779699636627,56.32,77391.79,0.0,0.9941,1e-05,0.66437]
[1779699641771,56.32,77391.72,0.0,0.9941,1e-05,0.66442]
[1779699643679,56.32,77395.56,0.0,0.99412,1e-05,0.66159]
[1779699645693,56.32,77398.02,0.0,0.99414,1e-05,0.65977]
[1779699647942,56.32,77398.43,0.0,0.99415,1e-05,0.65947]
[1779699647973,56.32,77398.43,0.0,0.99415,1e-05,0.65947]
[1779699648021,56.32,77398.43,0.0,0.99415,1e-05,0.65947]
[1779699648073,56.32,77399.51,0.0,0.99415,1e-05,0.65868]
[1779699648221,56.32,77399.51,0.0,0.99415,1e-05,0.65868]
[1779699652742,56.32,77402.5,0.0,0.99418,1e-05,0.65648]
[1779699657777,56.32,77402.49,0.0,0.99418,1e-05,0.65649]
[1779699662812,56.32,77403.01,0.0,0.99418,1e-05,0.65611]
[1779699664213,56.32,77403.38,0.0,0.99418,1e-05,0.65583]
[1779699664222,56.32,77403.38,0.0,0.99418,1e-05,0.65583]
[1779699664315,56.32,77403.38,0.0,0.99418,1e-05,0.65583]
[1779699664471,56.32,77403.38,0.0,0.99418,1e-05,0.65583]
[1779699664826,56.32,77402.95,0.0,0.99418,1e-05,0.65615]
[1779699666840,56.32,77398.67,0.0,0.99415,1e-05,0.65929]
[1779699671876,56.32,77399.54,0.0,0.99415,1e-05,0.65865]
[1779699677919,56.32,77397.8,0.0,0.99414,1e-05,0.65993]
[1779699680604,56.32,77397.1,0.0,0.99414,1e-05,0.66045]
[1779699680641,56.32,77397.1,0.0,0.99414,1e-05,0.66045]
[1779699680722,56.32,77397.1,0.0,0.99414,1e-05,0.66045]
[1779699680940,56.32,77396.77,0.0,0.99413,1e-05,0.66069]
[1779699686982,56.32,77394.48,0.0,0.99412,1e-05,0.66238]
[1779699687989,56.32,77381.98,0.0,0.99402,1e-05,0.67167]
[1779699688996,56.32,77378.62,0.0,0.994,1e-05,0.67419]
[1779699689638,56.32,77378.62,0.0,0.994,1e-05,0.67419]
[1779699689648,56.32,77378.62,0.0,0.994,1e-05,0.67419]
[1779699689722,56.32,77378.62,0.0,0.994,1e-05,0.67419]
[1779699690007,56.32,77378.61,0.0,0.994,1e-05,0.6742]
[1779699691010,56.32,77378.37,0.0,0.99401,1e-05,0.67261]
[1779699692017,56.32,77374.74,0.0,0.99398,1e-05,0.67533]
[1779699693024,56.32,77369.22,0.0,0.99394,1e-05,0.67949]
[1779699697052,56.32,77366.47,0.0,0.99392,1e-05,0.68157]
[1779699699066,56.32,77354.2,0.0,0.99382,1e-05,0.69091]
[1779699700072,56.32,77348.21,0.0,0.99378,1e-05,0.69552]
[1779699704870,56.32,77348.95,0.0,0.99378,1e-05,0.69495]
[1779699704927,56.32,77348.95,0.0,0.99378,1e-05,0.69495]
[1779699704971,56.32,77348.95,0.0,0.99378,1e-05,0.69495]
[1779699705109,56.32,77348.69,0.0,0.99378,1e-05,0.69515]
[1779699710144,56.32,77348.22,0.0,0.99378,1e-05,0.69551]
[1779699711151,56.32,77352.43,0.0,0.99381,1e-05,0.69227]
[1779699715884,56.32,77351.13,0.0,0.9938,1e-05,0.69327]
[1779699715970,56.32,77351.13,0.0,0.9938,1e-05,0.69327]
[1779699715997,56.32,77351.13,0.0,0.9938,1e-05,0.69327]
[1779699716186,56.32,77351.65,0.0,0.9938,1e-05,0.69287]
[1779699716222,56.32,77351.65,0.0,0.9938,1e-05,0.69287]
[1779699717193,56.32,77355.59,0.0,0.99383,1e-05,0.68985]
[1779699722497,56.32,77356.77,0.0,0.99384,1e-05,0.68895]
[1779699722557,56.32,77356.77,0.0,0.99384,1e-05,0.68895]
[1779699722723,56.32,77356.77,0.0,0.99384,1e-05,0.68895]
[1779699722753,56.32,77355.87,0.0,0.99384,1e-05,0.68964]
[1779699728269,56.32,77354.87,0.0,0.99383,1e-05,0.6904]
[1779699732298,56.32,77358.58,0.0,0.99386,1e-05,0.68757]
[1779699733305,56.32,77361.09,0.0,0.99388,1e-05,0.68565]
[1779699734960,56.32,77361.09,0.0,0.99388,1e-05,0.68565]
[1779699734971,56.32,77361.09,0.0,0.99388,1e-05,0.68565]
[1779699735011,56.32,77361.09,0.0,0.99388,1e-05,0.68565]
[1779699735069,56.32,77361.09,0.0,0.99388,1e-05,0.68565]
[1779699735169,56.32,77361.72,0.0,0.99388,1e-05,0.68517]
[1779699735319,56.32,77369.98,0.0,0.99395,1e-05,0.67892]
[1779699736326,56.32,77372.91,0.0,0.99397,1e-05,0.67671]
[1779699741361,56.32,77373.19,0.0,0.99397,1e-05,0.6765]
[1779699743743,56.32,77374.44,0.0,0.99398,1e-05,0.67556]
[1779699743756,56.32,77374.44,0.0,0.99398,1e-05,0.67556]
[1779699743974,56.32,77374.44,0.0,0.99398,1e-05,0.67556]
[1779699744073,56.32,77374.44,0.0,0.99398,1e-05,0.67556]
[1779699747404,56.32,77379.72,0.0,0.99402,1e-05,0.6716]
[1779699748851,56.32,77379.72,0.0,0.99402,1e-05,0.6716]
[1779699748865,56.32,77379.72,0.0,0.99402,1e-05,0.6716]
[1779699748975,56.32,77379.72,0.0,0.99402,1e-05,0.6716]
[1779699748984,56.32,77381.6,0.0,0.99404,1e-05,0.67019]
[1779699754453,56.32,77383.56,0.0,0.99407,1e-05,0.66697]
[1779699758386,56.32,77383.02,0.0,0.99406,1e-05,0.66737]
[1779699758470,56.32,77383.02,0.0,0.99406,1e-05,0.66737]
[1779699758484,56.32,77383.02,0.0,0.99406,1e-05,0.66737]
[1779699758721,56.32,77383.02,0.0,0.99406,1e-05,0.66737]
[1779699758813,56.32,77382.74,0.0,0.99406,1e-05,0.66758]
[1779699765531,56.32,77382.86,0.0,0.99406,1e-05,0.66749]
[1779699770567,56.32,77387.78,0.0,0.9941,1e-05,0.66384]
[1779699771898,56.32,77387.78,0.0,0.9941,1e-05,0.66384]
[1779699771956,56.32,77387.78,0.0,0.9941,1e-05,0.66384]
[1779699771972,56.32,77387.78,0.0,0.9941,1e-05,0.66384]
[1779699772037,56.32,77387.64,0.0,0.9941,1e-05,0.66394]
[1779699777615,56.32,77387.01,0.0,0.99409,1e-05,0.66441]
[1779699781618,56.32,77386.22,0.0,0.99409,1e-05,0.665]
[1779699781720,56.32,77386.22,0.0,0.99409,1e-05,0.665]
[1779699781727,56.32,77386.22,0.0,0.99409,1e-05,0.665]
[1779699781971,56.32,77386.22,0.0,0.99409,1e-05,0.665]
[1779699781976,56.32,77387.09,0.0,0.99409,1e-05,0.66435]
[1779699782650,56.32,77389.7,0.0,0.99411,1e-05,0.66242]
[1779699787685,56.32,77390.54,0.0,0.99412,1e-05,0.6618]
[1779699790667,56.32,77389.76,0.0,0.99411,1e-05,0.66238]
[1779699790720,56.32,77389.76,0.0,0.99411,1e-05,0.66238]
[1779699790729,56.32,77389.76,0.0,0.99411,1e-05,0.66238]
[1779699790972,56.32,77389.76,0.0,0.99411,1e-05,0.66238]
[1779699791072,56.32,77389.94,0.0,0.99411,1e-05,0.66224]
[1779699796750,56.32,77389.8,0.0,0.99411,1e-05,0.66235]
[1779699799771,56.32,77387.13,0.0,0.99409,1e-05,0.66432]
[1779699800718,56.32,77387.13,0.0,0.99409,1e-05,0.66432]
[1779699800779,56.32,77387.13,0.0,0.99409,1e-05,0.66432]
[1779699800973,56.32,77387.13,0.0,0.99409,1e-05,0.66432]
[1779699801046,56.32,77386.07,0.0,0.99408,1e-05,0.66511]
[1779699804806,56.32,77382.57,0.0,0.99406,1e-05,0.66771]
[1779699805815,56.32,77377.77,0.0,0.99402,1e-05,0.67129]
[1779699806689,56.32,77377.77,0.0,0.99402,1e-05,0.67129]
[1779699806725,56.32,77377.77,0.0,0.99402,1e-05,0.67129]
[1779699806734,56.32,77377.77,0.0,0.99402,1e-05,0.67129]
[1779699806971,56.32,77377.77,0.0,0.99402,1e-05,0.67129]
[1779699807071,56.32,77372.46,0.0,0.99398,1e-05,0.67527]
[1779699809841,56.32,77370.55,0.0,0.99397,1e-05,0.67671]
[1779699815883,56.32,77371.52,0.0,0.99399,1e-05,0.6742]
[1779699820918,56.32,77370.33,0.0,0.99398,1e-05,0.6751]
[1779699822290,56.32,77370.33,0.0,0.99398,1e-05,0.6751]
[1779699822324,56.32,77370.33,0.0,0.99398,1e-05,0.6751]
[1779699822432,56.32,77370.33,0.0,0.99398,1e-05,0.6751]
[1779699822471,56.32,77370.33,0.0,0.99398,1e-05,0.6751]
[1779699822571,56.32,77370.33,0.0,0.99398,1e-05,0.6751]
[1779699824946,56.32,77365.42,0.0,0.99394,1e-05,0.6788]
[1779699829981,56.32,77365.31,0.0,0.99394,1e-05,0.67888]
[1779699834015,56.32,77362.39,0.0,0.99392,1e-05,0.68109]
[1779699834738,56.32,77362.39,0.0,0.99392,1e-05,0.68109]
[1779699834848,56.32,77362.39,0.0,0.99392,1e-05,0.68109]
[1779699834972,56.32,77362.39,0.0,0.99392,1e-05,0.68109]
[1779699835022,56.32,77360.19,0.0,0.9939,1e-05,0.68276]
[1779699837036,56.32,77358.23,0.0,0.99389,1e-05,0.68425]
[1779699840057,56.32,77355.02,0.0,0.99386,1e-05,0.68669]
[1779699841802,56.32,77355.44,0.0,0.99387,1e-05,0.68637]
[1779699841911,56.32,77355.44,0.0,0.99387,1e-05,0.68637]
[1779699841982,56.32,77355.44,0.0,0.99387,1e-05,0.68637]
[1779699842071,56.32,77354.87,0.0,0.99386,1e-05,0.6868]
[1779699855162,56.32,77354.79,0.0,0.99386,1e-05,0.68687]
[1779699858192,56.32,77352.83,0.0,0.99384,1e-05,0.68836]
[1779699861032,56.32,77351.57,0.0,0.99383,1e-05,0.68932]
[1779699861107,56.32,77351.57,0.0,0.99383,1e-05,0.68932]
[1779699861221,56.32,77351.57,0.0,0.99383,1e-05,0.68932]
[1779699861354,56.32,77351.57,0.0,0.99383,1e-05,0.68932]
[1779699861322,56.32,77351.57,0.0,0.99383,1e-05,0.68932]
[1779699861474,56.32,77351.57,0.0,0.99383,1e-05,0.68932]
[1779699861567,56.32,77351.57,0.0,0.99383,1e-05,0.68932]
[1779699862220,56.32,77351.58,0.0,0.99383,1e-05,0.68932]
[1779699865224,56.32,77351.73,0.0,0.99384,1e-05,0.6892]
[1779699865325,56.32,77351.73,0.0,0.99384,1e-05,0.6892]
[1779699865395,56.32,77351.73,0.0,0.99384,1e-05,0.6892]
[1779699869223,56.32,77351.83,0.0,0.99384,1e-05,0.68913]
[1779699869342,56.32,77351.83,0.0,0.99384,1e-05,0.68913]
[1779699869270,56.32,77351.62,0.0,0.99384,1e-05,0.68929]
[1779699871221,56.32,77350.6,0.0,0.99383,1e-05,0.69007]
[1779699871368,56.32,77350.6,0.0,0.99383,1e-05,0.69007]
[1779699871284,56.32,77350.41,0.0,0.99384,1e-05,0.68841]
[1779699873224,56.32,77350.82,0.0,0.99384,1e-05,0.6881]
[1779699873295,56.32,77350.82,0.0,0.99384,1e-05,0.6881]
[1779699873298,56.32,77350.8,0.0,0.99384,1e-05,0.68811]
[1779699875311,56.32,77348.03,0.0,0.99382,1e-05,0.69023]
[1779699877221,56.32,77347.48,0.0,0.99382,1e-05,0.69065]
[1779699877322,56.32,77347.48,0.0,0.99382,1e-05,0.69065]
[1779699881221,56.32,77347.56,0.0,0.99382,1e-05,0.69059]
[1779699881331,56.32,77347.56,0.0,0.99382,1e-05,0.69059]
[1779699881354,56.32,77347.3,0.0,0.99382,1e-05,0.69079]
[1779699881460,56.32,77347.3,0.0,0.99382,1e-05,0.69079]
[1779699881471,56.32,77347.3,0.0,0.99382,1e-05,0.69079]
[1779699881669,56.32,77347.3,0.0,0.99382,1e-05,0.69079]
[1779699881720,56.32,77347.3,0.0,0.99382,1e-05,0.69079]
[1779699881897,56.32,77347.3,0.0,0.99382,1e-05,0.69079]
[1779699881998,56.32,77347.3,0.0,0.99382,1e-05,0.69079]
[1779699885221,56.32,77347.3,0.0,0.99382,1e-05,0.69079]
[1779699885382,56.32,77346.78,0.0,0.99381,1e-05,0.69119]
[1779699885392,56.32,77346.78,0.0,0.99381,1e-05,0.69119]
[1779699887221,56.32,77346.78,0.0,0.99381,1e-05,0.69119]
[1779699887346,56.32,77346.78,0.0,0.99381,1e-05,0.69119]
[1779699887238,56.32,77347.33,0.0,0.99382,1e-05,0.69077]
[1779699892029,56.32,77347.82,0.0,0.99382,1e-05,0.69039]
[1779699892040,56.32,77347.82,0.0,0.99382,1e-05,0.69039]
[1779699892220,56.32,77347.82,0.0,0.99382,1e-05,0.69039]
[1779699892321,56.32,77348.3,0.0,0.99382,1e-05,0.69003]
[1779699892515,56.32,77348.3,0.0,0.99382,1e-05,0.69003]
[1779699901493,56.32,77348.07,0.0,0.99382,1e-05,0.6902]
[1779699904515,56.32,77346.59,0.0,0.99381,1e-05,0.69134]
[1779699906133,56.32,77346.59,0.0,0.99381,1e-05,0.69134]
[1779699906529,56.32,77351.87,0.0,0.99385,1e-05,0.6873]
[1779699907536,56.32,77354.49,0.0,0.99387,1e-05,0.6853]
[1779699911564,56.32,77355.62,0.0,0.99388,1e-05,0.68444]
[1779699912571,56.32,77358.63,0.0,0.99391,1e-05,0.68215]
[1779699917607,56.32,77358.95,0.0,0.99391,1e-05,0.68191]
[1779699922641,56.32,77359.29,0.0,0.99391,1e-05,0.68165]
[1779699927676,56.32,77360.47,0.0,0.99392,1e-05,0.68076]
[1779699928683,56.32,77365.79,0.0,0.99396,1e-05,0.67674]
[1779699929689,56.32,77366.93,0.0,0.99397,1e-05,0.67588]
[1779699936739,56.32,77366.96,0.0,0.99398,1e-05,0.67408]
[1779699939760,56.32,77364.27,0.0,0.99396,1e-05,0.67611]
[1779699941774,56.32,77362.83,0.0,0.99395,1e-05,0.67719]
[1779699944795,56.32,77359.53,0.0,0.99393,1e-05,0.67968]
[1779699946809,56.32,77358.51,0.0,0.99392,1e-05,0.68045]
[1779699952851,56.32,77358.86,0.0,0.99392,1e-05,0.68019]
[1779699957886,56.32,77358.3,0.0,0.99392,1e-05,0.68061]
[1779699959900,56.32,77354.0,0.0,0.99389,1e-05,0.68388]
[1779699961917,56.32,77352.94,0.0,0.99388,1e-05,0.68468]
[1779699966951,56.32,77353.52,0.0,0.99388,1e-05,0.68424]
[1779699967961,56.32,77355.97,0.0,0.9939,1e-05,0.68238]
[1779699972995,56.32,77356.68,0.0,0.99391,1e-05,0.68184]
[1779699978031,56.32,77356.8,0.0,0.99391,1e-05,0.68175]
[1779699983066,56.32,77356.63,0.0,0.99391,1e-05,0.68188]
[1779699987094,56.32,77361.65,0.0,0.99394,1e-05,0.67808]
[1779699992128,56.32,77361.83,0.0,0.99396,1e-05,0.67616]
[1779699997165,56.32,77361.62,0.0,0.99396,1e-05,0.67632]
[1779700000186,56.32,77360.08,0.0,0.99395,1e-05,0.67748]
[1779700005221,56.32,77359.14,0.0,0.99394,1e-05,0.67819]
[1779700008242,56.32,77358.17,0.0,0.99393,1e-05,0.67893]
[1779700013280,56.32,77356.93,0.0,0.99392,1e-05,0.67986]
[1779700016303,56.32,77359.47,0.0,0.99394,1e-05,0.67794]
[1779700022345,56.32,77362.23,0.0,0.99396,1e-05,0.67586]
[1779700026373,56.32,77364.07,0.0,0.99398,1e-05,0.67448]
[1779700027380,56.32,77367.07,0.0,0.994,1e-05,0.67223]
[1779700030401,56.32,77369.56,0.0,0.99402,1e-05,0.67036]
[1779700035436,56.32,77370.62,0.0,0.99403,1e-05,0.66957]
[1779700040477,56.32,77370.94,0.0,0.99403,1e-05,0.66933]
[1779700045514,56.32,77371.22,0.0,0.99403,1e-05,0.66912]
[1779700048774,56.32,77371.22,0.0,0.99403,1e-05,0.66912]
[1779700055584,56.32,77370.89,0.0,0.99405,1e-05,0.6676]
[1779700060619,56.32,77371.69,0.0,0.99405,1e-05,0.66701]
[1779700063640,56.32,77372.71,0.0,0.99406,1e-05,0.66625]
[1779700068675,56.32,77369.78,0.0,0.99404,1e-05,0.66843]
[1779700075740,56.32,77369.38,0.0,0.99403,1e-05,0.66873]
[1779700076747,56.32,77370.4,0.0,0.99404,1e-05,0.66797]
[1779700081782,56.32,77370.02,0.0,0.99404,1e-05,0.66825]
[1779700082790,56.32,77368.38,0.0,0.99403,1e-05,0.66948]
[1779700083797,56.32,77367.41,0.0,0.99402,1e-05,0.6702]
[1779700089838,56.32,77365.96,0.0,0.99401,1e-05,0.67129]
[1779700096098,56.32,77366.48,0.0,0.99401,1e-05,0.6709]
[1779700100917,56.32,77367.77,0.0,0.99402,1e-05,0.66993]
[1779700102931,56.32,77371.32,0.0,0.99405,1e-05,0.66728]
[1779700107966,56.32,77372.86,0.0,0.99406,1e-05,0.66613]
[1779700113001,56.32,77375.36,0.0,0.99409,1e-05,0.66252]
[1779700117041,56.32,77374.26,0.0,0.99409,1e-05,0.66334]
[1779700118028,56.32,77374.26,0.0,0.99409,1e-05,0.66334]
[1779700118476,56.32,77375.34,0.0,0.99409,1e-05,0.66253]
[1779700123084,56.32,77376.23,0.0,0.9941,1e-05,0.66188]
[1779700124091,56.32,77377.23,0.0,0.99411,1e-05,0.66114]
[1779700128119,56.32,77378.33,0.0,0.99412,1e-05,0.66032]
[1779700131140,56.32,77379.44,0.0,0.99413,1e-05,0.6595]
[1779700133154,56.32,77381.23,0.0,0.99414,1e-05,0.65818]
[1779700138188,56.32,77381.44,0.0,0.99414,1e-05,0.65803]
[1779700143223,56.32,77381.44,0.0,0.99414,1e-05,0.65803]
[1779700144231,56.32,77392.78,0.0,0.99422,1e-05,0.64972]
[1779700145123,56.32,77392.78,0.0,0.99422,1e-05,0.64972]
[1779700145239,56.32,77398.61,0.0,0.99427,1e-05,0.64548]
[1779700146246,56.32,77397.7,0.0,0.99426,1e-05,0.64614]
[1779700148129,56.32,77397.76,0.0,0.99426,1e-05,0.6461]
[1779700148255,56.32,77397.76,0.0,0.99426,1e-05,0.6461]
[1779700152288,56.32,77399.51,0.0,0.99427,1e-05,0.64483]
[1779700154301,56.32,77398.42,0.0,0.99427,1e-05,0.64562]
[1779700159337,56.32,77399.44,0.0,0.99427,1e-05,0.64488]
[1779700170188,56.32,77399.03,0.0,0.99427,1e-05,0.64518]
[1779700170414,56.32,77401.46,0.0,0.99429,1e-05,0.64342]
[1779700171421,56.32,77398.54,0.0,0.99428,1e-05,0.64381]
[1779700172428,56.32,77396.54,0.0,0.99427,1e-05,0.64526]
[1779700179477,56.32,77397.1,0.0,0.99427,1e-05,0.64485]
[1779700185519,56.32,77397.37,0.0,0.99427,1e-05,0.64466]
[1779700190554,56.32,77396.73,0.0,0.99427,1e-05,0.64512]
[1779700192567,56.32,77397.61,0.0,0.99427,1e-05,0.64448]
[1779700193577,56.32,77396.12,0.0,0.99426,1e-05,0.64556]
[1779700198611,56.32,77395.24,0.0,0.99426,1e-05,0.6462]
[1779700202640,56.32,77396.1,0.0,0.99426,1e-05,0.64558]
[1779700205661,56.32,77397.39,0.0,0.99427,1e-05,0.64464]
[1779700207374,56.32,77397.89,0.0,0.99428,1e-05,0.64428]
[1779700207525,56.32,77397.89,0.0,0.99428,1e-05,0.64428]
[1779700210696,56.32,77404.3,0.0,0.99432,1e-05,0.63966]
[1779700211703,56.32,77406.54,0.0,0.99434,1e-05,0.63805]
[1779700212710,56.32,77408.02,0.0,0.99435,1e-05,0.63698]
[1779700213482,56.32,77408.02,0.0,0.99435,1e-05,0.63698]
[1779700213557,56.32,77408.02,0.0,0.99435,1e-05,0.63698]
[1779700213576,56.32,77408.02,0.0,0.99435,1e-05,0.63698]
[1779700213999,56.32,77408.02,0.0,0.99435,1e-05,0.63698]
[1779700214460,56.32,77408.02,0.0,0.99435,1e-05,0.63698]
[1779700214521,56.32,77409.2,0.0,0.99436,1e-05,0.63614]
[1779700215593,56.32,77409.2,0.0,0.99436,1e-05,0.63614]
[1779700215626,56.32,77413.93,0.0,0.99439,1e-05,0.63276]
[1779700215738,56.32,77414.97,0.0,0.9944,1e-05,0.63202]
[1779700218067,56.32,77415.13,0.0,0.9944,1e-05,0.6319]
[1779700218759,56.32,77415.96,0.0,0.99441,1e-05,0.63131]
[1779700220773,56.32,77415.22,0.0,0.9944,1e-05,0.63184]
[1779700225349,56.32,77415.45,0.0,0.9944,1e-05,0.63168]
[1779700225584,56.32,77415.45,0.0,0.9944,1e-05,0.63168]
[1779700225623,56.32,77410.52,0.0,0.99437,1e-05,0.63519]
[1779700225808,56.32,77400.67,0.0,0.9943,1e-05,0.64227]
[1779700227217,56.32,77397.97,0.0,0.99428,1e-05,0.64422]
[1779700227974,56.32,77395.8,0.0,0.99426,1e-05,0.6458]
[1779700229143,56.32,77395.8,0.0,0.99426,1e-05,0.6458]
[1779700233865,56.32,77396.98,0.0,0.99429,1e-05,0.64322]
[1779700235168,56.32,77396.98,0.0,0.99429,1e-05,0.64322]
[1779700235475,56.32,77396.98,0.0,0.99429,1e-05,0.64322]
[1779700235556,56.32,77401.47,0.0,0.99432,1e-05,0.63998]
[1779700235879,56.32,77405.55,0.0,0.99435,1e-05,0.63705]
[1779700242928,56.32,77404.74,0.0,0.99434,1e-05,0.63763]
[1779700244941,56.32,77405.66,0.0,0.99435,1e-05,0.63697]
[1779700245949,56.32,77407.06,0.0,0.99436,1e-05,0.63596]
[1779700247283,56.32,77407.06,0.0,0.99436,1e-05,0.63596]
[1779700247325,56.32,77409.37,0.0,0.99438,1e-05,0.63431]
[1779700249977,56.32,77410.11,0.0,0.99438,1e-05,0.63378]
[1779700255039,56.32,77410.47,0.0,0.99438,1e-05,0.63353]
[1779700256055,56.32,77411.83,0.0,0.99439,1e-05,0.63256]
[1779700261090,56.32,77412.34,0.0,0.9944,1e-05,0.63219]
[1779700262097,56.32,77415.8,0.0,0.99442,1e-05,0.62973]
[1779700263104,56.32,77417.3,0.0,0.99443,1e-05,0.62867]
[1779700265118,56.32,77415.16,0.0,0.99442,1e-05,0.63019]
[1779700267131,56.32,77410.86,0.0,0.99439,1e-05,0.63325]
[1779700268139,56.32,77409.21,0.0,0.99437,1e-05,0.63443]
[1779700268953,56.32,77409.21,0.0,0.99437,1e-05,0.63443]
[1779700270153,56.32,77405.86,0.0,0.99435,1e-05,0.63682]
[1779700271539,56.32,77405.86,0.0,0.99435,1e-05,0.63682]
[1779700273241,56.32,77405.73,0.0,0.99435,1e-05,0.63692]
[1779700273266,56.32,77401.79,0.0,0.99432,1e-05,0.63975]
[1779700274181,56.32,77399.33,0.0,0.9943,1e-05,0.64152]
[1779700278209,56.32,77398.36,0.0,0.9943,1e-05,0.64222]
[1779700280223,56.32,77400.57,0.0,0.99431,1e-05,0.64063]
[1779700285259,56.32,77400.94,0.0,0.99431,1e-05,0.64036]
[1779700293315,56.32,77399.48,0.0,0.99432,1e-05,0.6397]
[1779700295885,56.32,77399.06,0.0,0.99432,1e-05,0.64]
[1779700296081,56.32,77399.06,0.0,0.99432,1e-05,0.64]
[1779700296176,56.32,77399.06,0.0,0.99432,1e-05,0.64]
[1779700296336,56.32,77395.31,0.0,0.99429,1e-05,0.6427]
[1779700297343,56.32,77392.9,0.0,0.99427,1e-05,0.64445]
[1779700299221,56.32,77392.69,0.0,0.99427,1e-05,0.6446]
[1779700299356,56.32,77393.2,0.0,0.99427,1e-05,0.64423]
[1779700301371,56.32,77394.76,0.0,0.99428,1e-05,0.6431]
[1779700302378,56.32,77400.52,0.0,0.99433,1e-05,0.63895]
[1779700306406,56.32,77401.43,0.0,0.99433,1e-05,0.63829]
[1779700307413,56.32,77404.12,0.0,0.99435,1e-05,0.63636]
[1779700308420,56.32,77405.13,0.0,0.99436,1e-05,0.63564]
[1779700313455,56.32,77405.9,0.0,0.99436,1e-05,0.63509]
[1779700318494,56.32,77405.52,0.0,0.99436,1e-05,0.63536]
[1779700319501,56.32,77396.45,0.0,0.9943,1e-05,0.64188]
[1779700320508,56.32,77395.74,0.0,0.99429,1e-05,0.64239]
[1779700325543,56.32,77395.77,0.0,0.99429,1e-05,0.64237]
[1779700330578,56.32,77396.01,0.0,0.99429,1e-05,0.6422]
[1779700334606,56.32,77396.88,0.0,0.9943,1e-05,0.64157]
[1779700339644,56.32,77396.96,0.0,0.9943,1e-05,0.64151]
[1779700344679,56.32,77396.36,0.0,0.9943,1e-05,0.64195]
[1779700346693,56.32,77396.96,0.0,0.9943,1e-05,0.64151]
[1779700351728,56.32,77397.09,0.0,0.99432,1e-05,0.6397]
[1779700355757,56.32,77395.69,0.0,0.99431,1e-05,0.64071]
[1779700356764,56.32,77394.62,0.0,0.9943,1e-05,0.64148]
[1779700361800,56.32,77394.65,0.0,0.9943,1e-05,0.64146]
[1779700366834,56.32,77394.78,0.0,0.9943,1e-05,0.64137]
[1779700370863,56.32,77397.39,0.0,0.99432,1e-05,0.63949]
[1779700371870,56.32,77399.22,0.0,0.99433,1e-05,0.63817]
[1779700372877,56.32,77400.71,0.0,0.99434,1e-05,0.6371]
[1779700374892,56.32,77399.82,0.0,0.99434,1e-05,0.63774]
[1779700375899,56.32,77396.28,0.0,0.99431,1e-05,0.64029]
[1779700376906,56.32,77393.55,0.0,0.99429,1e-05,0.64226]
[1779700381940,56.32,77394.05,0.0,0.99429,1e-05,0.64189]
[1779700386077,56.32,77394.05,0.0,0.99429,1e-05,0.64189]
[1779700386122,56.32,77389.18,0.0,0.99426,1e-05,0.64542]
[1779700386976,56.32,77385.11,0.0,0.99423,1e-05,0.64838]
[1779700389997,56.32,77383.15,0.0,0.99421,1e-05,0.64981]
[1779700394025,56.32,77382.23,0.0,0.99421,1e-05,0.65048]
[1779700399060,56.32,77382.2,0.0,0.99421,1e-05,0.6505]
[1779700403932,56.32,77382.16,0.0,0.99421,1e-05,0.65053]
[1779700405109,56.32,77382.16,0.0,0.99421,1e-05,0.65053]
[1779700405191,56.32,77379.47,0.0,0.99419,1e-05,0.6525]
[1779700406110,56.32,77376.61,0.0,0.99416,1e-05,0.6546]
[1779700408124,56.32,77375.52,0.0,0.99416,1e-05,0.6554]
[1779700409131,56.32,77374.28,0.0,0.99415,1e-05,0.65631]
[1779700409934,56.32,77374.28,0.0,0.99415,1e-05,0.65631]
[1779700415174,56.32,77375.03,0.0,0.99417,1e-05,0.65401]
[1779700416109,56.32,77375.03,0.0,0.99417,1e-05,0.65401]
[1779700419202,56.32,77373.85,0.0,0.99416,1e-05,0.65488]
[1779700422582,56.32,77373.85,0.0,0.99416,1e-05,0.65488]
[1779700428265,56.32,77373.89,0.0,0.99416,1e-05,0.65485]
[1779700431286,56.32,77374.89,0.0,0.99417,1e-05,0.65411]
[1779700432293,56.32,77374.18,0.0,0.99416,1e-05,0.65464]
[1779700434485,56.32,77374.25,0.0,0.99416,1e-05,0.65458]
[1779700435313,56.32,77381.98,0.0,0.99422,1e-05,0.64893]
[1779700436321,56.32,77381.29,0.0,0.99421,1e-05,0.64943]
[1779700439342,56.32,77386.48,0.0,0.99425,1e-05,0.64565]
[1779700440350,56.32,77387.99,0.0,0.99426,1e-05,0.64456]
[1779700441358,56.32,77387.37,0.0,0.99426,1e-05,0.64501]
[1779700447400,56.32,77388.3,0.0,0.99427,1e-05,0.64433]
[1779700452435,56.32,77388.07,0.0,0.99426,1e-05,0.6445]
[1779700455458,56.32,77385.48,0.0,0.99425,1e-05,0.64638]
[1779700465525,56.32,77385.11,0.0,0.99424,1e-05,0.64665]
[1779700470561,56.32,77385.07,0.0,0.99424,1e-05,0.64668]
[1779700476603,56.32,77385.31,0.0,0.99426,1e-05,0.64477]
[1779700479625,56.32,77386.27,0.0,0.99427,1e-05,0.64408]
[1779700484665,56.32,77385.93,0.0,0.99426,1e-05,0.64432]
[1779700488693,56.32,77386.61,0.0,0.99427,1e-05,0.64383]
[1779700493728,56.32,77386.19,0.0,0.99427,1e-05,0.64413]
[1779700494735,56.32,77385.56,0.0,0.99426,1e-05,0.64459]
[1779700499774,56.32,77381.49,0.0,0.99423,1e-05,0.64755]
[1779700500781,56.32,77379.44,0.0,0.99422,1e-05,0.64904]
[1779700504808,56.32,77382.97,0.0,0.99424,1e-05,0.64647]
[1779700507830,56.32,77384.24,0.0,0.99425,1e-05,0.64555]
[1779700512865,56.32,77384.26,0.0,0.99425,1e-05,0.64553]
[1779700517901,56.32,77383.66,0.0,0.99425,1e-05,0.64597]
[1779700518907,56.32,77382.98,0.0,0.99424,1e-05,0.64647]
[1779700523943,56.32,77383.59,0.0,0.99425,1e-05,0.64602]
[1779700527971,56.32,77381.99,0.0,0.99423,1e-05,0.64719]
[1779700529985,56.32,77380.82,0.0,0.99423,1e-05,0.64804]
[1779700535020,56.32,77380.92,0.0,0.99424,1e-05,0.64623]
[1779700540055,56.32,77380.93,0.0,0.99424,1e-05,0.64622]
[1779700542069,56.32,77384.17,0.0,0.99427,1e-05,0.64387]
[1779700543075,56.32,77381.91,0.0,0.99425,1e-05,0.64551]
[1779700548111,56.32,77382.3,0.0,0.99425,1e-05,0.64523]
[1779700553147,56.32,77382.27,0.0,0.99425,1e-05,0.64525]
[1779700558182,56.32,77382.27,0.0,0.99425,1e-05,0.64525]
[1779700563217,56.32,77381.9,0.0,0.99425,1e-05,0.64552]
[1779700565232,56.32,77380.85,0.0,0.99424,1e-05,0.64628]
[1779700570266,56.32,77380.65,0.0,0.99424,1e-05,0.64643]
[1779700576308,56.32,77380.67,0.0,0.99424,1e-05,0.64641]
[1779700581344,56.32,77380.52,0.0,0.99424,1e-05,0.64652]
[1779700588393,56.32,77381.16,0.0,0.99424,1e-05,0.64606]
[1779700590407,56.32,77381.91,0.0,0.99425,1e-05,0.64551]
[1779700596449,56.32,77383.37,0.0,0.99427,1e-05,0.64272]
[1779700602762,56.32,77383.81,0.0,0.99428,1e-05,0.64241]
[1779700602782,56.32,77383.16,0.0,0.99427,1e-05,0.64288]
[1779700603498,56.32,77380.37,0.0,0.99425,1e-05,0.6449]
[1779700604504,56.32,77379.11,0.0,0.99424,1e-05,0.64582]
[1779700609542,56.32,77378.76,0.0,0.99424,1e-05,0.64607]
[1779700613569,56.32,77377.42,0.0,0.99423,1e-05,0.64704]
[1779700618605,56.32,77377.07,0.0,0.99423,1e-05,0.6473]
[1779700623640,56.32,77376.91,0.0,0.99423,1e-05,0.64742]
[1779700633710,56.32,77375.91,0.0,0.99422,1e-05,0.64815]
[1779700641768,56.32,77375.95,0.0,0.99422,1e-05,0.64812]
[1779700646804,56.32,77375.45,0.0,0.99422,1e-05,0.64848]
[1779700648752,56.32,77375.45,0.0,0.99422,1e-05,0.64848]
[1779700648975,56.32,77375.45,0.0,0.99422,1e-05,0.64848]
[1779700656875,56.32,77375.46,0.0,0.99423,1e-05,0.64674]
[1779700666946,56.32,77375.1,0.0,0.99423,1e-05,0.647]
[1779700671981,56.32,77372.91,0.0,0.99421,1e-05,0.6486]
[1779700686079,56.32,77372.5,0.0,0.99421,1e-05,0.6489]
[1779700687346,56.32,77372.47,0.0,0.99421,1e-05,0.64892]
[1779700687563,56.32,77372.47,0.0,0.99421,1e-05,0.64892]
[1779700688093,56.32,77366.0,0.0,0.99416,1e-05,0.65366]
[1779700688650,56.32,77366.0,0.0,0.99416,1e-05,0.65366]
[1779700689100,56.32,77360.95,0.0,0.99412,1e-05,0.65738]
[1779700690107,56.32,77360.11,0.0,0.99412,1e-05,0.658]
[1779700691114,56.32,77359.43,0.0,0.99411,1e-05,0.6585]
[1779700692121,56.32,77357.97,0.0,0.9941,1e-05,0.65958]
[1779700693578,56.32,77357.64,0.0,0.9941,1e-05,0.65982]
[1779700699170,56.32,77357.87,0.0,0.9941,1e-05,0.65965]
[1779700704032,56.32,77357.71,0.0,0.9941,1e-05,0.65977]
[1779700704205,56.32,77354.12,0.0,0.99407,1e-05,0.66244]
[1779700704345,56.32,77354.12,0.0,0.99407,1e-05,0.66244]
[1779700705212,56.32,77352.15,0.0,0.99406,1e-05,0.6639]
[1779700707228,56.32,77353.32,0.0,0.99407,1e-05,0.66303]
[1779700711651,56.32,77353.27,0.0,0.99407,1e-05,0.66307]
[1779700716289,56.32,77352.57,0.0,0.99408,1e-05,0.66182]
[1779700721324,56.32,77353.23,0.0,0.99408,1e-05,0.66133]
[1779700722331,56.32,77355.52,0.0,0.9941,1e-05,0.65963]
[1779700723752,56.32,77355.52,0.0,0.9941,1e-05,0.65963]
[1779700723846,56.32,77354.16,0.0,0.99409,1e-05,0.66064]
[1779700726360,56.32,77353.35,0.0,0.99408,1e-05,0.66124]
[1779700729877,56.32,77353.5,0.0,0.99408,1e-05,0.66113]
[1779700730388,56.32,77351.31,0.0,0.99407,1e-05,0.66276]
[1779700734416,56.32,77350.44,0.0,0.99406,1e-05,0.6634]
[1779700741465,56.32,77351.29,0.0,0.99407,1e-05,0.66277]
[1779700743479,56.32,77350.11,0.0,0.99406,1e-05,0.66365]
[1779700748515,56.32,77350.36,0.0,0.99406,1e-05,0.66346]
[1779700749522,56.32,77349.26,0.0,0.99405,1e-05,0.66428]
[1779700754092,56.32,77348.88,0.0,0.99405,1e-05,0.66457]
[1779700758586,56.32,77351.33,0.0,0.99407,1e-05,0.66274]
[1779700763621,56.32,77351.12,0.0,0.99406,1e-05,0.6629]
[1779700770670,56.32,77350.02,0.0,0.99406,1e-05,0.66372]
[1779700775705,56.32,77350.42,0.0,0.99407,1e-05,0.66165]
[1779700778892,56.32,77350.42,0.0,0.99407,1e-05,0.66165]
[1779700778928,56.32,77368.16,0.0,0.99421,1e-05,0.64858]
[1779700779394,56.32,77368.16,0.0,0.99421,1e-05,0.64858]
[1779700779734,56.32,77377.33,0.0,0.99428,1e-05,0.64192]
[1779700780741,56.32,77378.78,0.0,0.99429,1e-05,0.64087]
[1779700782405,56.32,77378.85,0.0,0.99429,1e-05,0.64082]
[1779700782466,56.32,77378.85,0.0,0.99429,1e-05,0.64082]
[1779700783761,56.32,77378.92,0.0,0.99429,1e-05,0.64077]
[1779700787790,56.32,77375.82,0.0,0.99426,1e-05,0.64301]
[1779700788491,56.32,77375.82,0.0,0.99426,1e-05,0.64301]
[1779700788797,56.32,77370.48,0.0,0.99422,1e-05,0.64689]
[1779700789564,56.32,77370.48,0.0,0.99422,1e-05,0.64689]
[1779700792824,56.32,77368.29,0.0,0.99421,1e-05,0.64849]
[1779700798867,56.32,77368.6,0.0,0.99421,1e-05,0.64826]
[1779700801900,56.32,77367.99,0.0,0.99421,1e-05,0.64871]
[1779700805916,56.32,77366.67,0.0,0.9942,1e-05,0.64967]
[1779700812965,56.32,77365.92,0.0,0.99419,1e-05,0.65022]
[1779700818001,56.32,77365.93,0.0,0.99419,1e-05,0.65022]
[1779700820101,56.32,77365.84,0.0,0.99419,1e-05,0.65028]
[1779700826059,56.32,77365.84,0.0,0.99419,1e-05,0.65028]
[1779700831094,56.32,77364.13,0.0,0.99419,1e-05,0.64979]
[1779700836129,56.32,77364.56,0.0,0.9942,1e-05,0.64947]
[1779700838338,56.32,77364.56,0.0,0.9942,1e-05,0.64947]
[1779700847206,56.32,77364.67,0.0,0.9942,1e-05,0.64939]
[1779700850640,56.32,77364.4,0.0,0.99419,1e-05,0.64959]
[1779700851234,56.32,77361.85,0.0,0.99418,1e-05,0.65146]
[1779700852241,56.32,77359.05,0.0,0.99415,1e-05,0.65351]
[1779700856744,56.32,77358.87,0.0,0.99415,1e-05,0.65365]
[1779700857174,56.32,77358.87,0.0,0.99415,1e-05,0.65365]
[1779700857275,56.32,77358.12,0.0,0.99415,1e-05,0.6542]
[1779700859290,56.32,77357.18,0.0,0.99414,1e-05,0.65489]
[1779700862222,56.32,77357.2,0.0,0.99414,1e-05,0.65488]
[1779700865333,56.32,77356.16,0.0,0.99413,1e-05,0.65564]
[1779700870368,56.32,77355.66,0.0,0.99413,1e-05,0.65601]
[1779700874397,56.32,77354.86,0.0,0.99412,1e-05,0.6566]
[1779700879431,56.32,77355.3,0.0,0.99413,1e-05,0.65628]
[1779700886589,56.32,77355.19,0.0,0.99413,1e-05,0.65636]
[1779700886919,56.32,77355.19,0.0,0.99413,1e-05,0.65636]
[1779700887010,56.32,77352.07,0.0,0.9941,1e-05,0.65866]
[1779700888146,56.32,77352.07,0.0,0.9941,1e-05,0.65866]
[1779700888205,56.32,77352.07,0.0,0.9941,1e-05,0.65866]
[1779700888224,56.32,77348.75,0.0,0.99408,1e-05,0.66113]
[1779700889501,56.32,77347.82,0.0,0.99407,1e-05,0.66182]
[1779700890507,56.32,77346.92,0.0,0.99406,1e-05,0.66249]
[1779700891515,56.32,77346.41,0.0,0.99407,1e-05,0.6611]
[1779700892522,56.32,77344.27,0.0,0.99406,1e-05,0.66269]
[1779700893528,56.32,77343.02,0.0,0.99405,1e-05,0.66362]
[1779700897559,56.32,77342.39,0.0,0.99404,1e-05,0.66409]
[1779700904609,56.32,77341.89,0.0,0.99404,1e-05,0.66446]
[1779700910652,56.32,77342.15,0.0,0.99404,1e-05,0.66427]
[1779700915686,56.32,77342.0,0.0,0.99404,1e-05,0.66438]
[1779700919713,56.32,77341.3,0.0,0.99404,1e-05,0.6649]
[1779700920721,56.32,77341.93,0.0,0.99404,1e-05,0.66443]
[1779700921728,56.32,77341.22,0.0,0.99404,1e-05,0.66496]
[1779700926763,56.32,77341.58,0.0,0.99404,1e-05,0.66469]
[1779700931798,56.32,77341.59,0.0,0.99404,1e-05,0.66469]
[1779700936833,56.32,77341.05,0.0,0.99403,1e-05,0.66509]
[1779700941875,56.32,77341.18,0.0,0.99403,1e-05,0.66499]
[1779700944896,56.32,77342.42,0.0,0.99404,1e-05,0.66407]
[1779700946910,56.32,77341.79,0.0,0.99404,1e-05,0.66454]
[1779700951945,56.32,77342.02,0.0,0.99406,1e-05,0.66259]
[1779700955973,56.32,77343.03,0.0,0.99406,1e-05,0.66184]
[1779700956980,56.32,77346.57,0.0,0.99409,1e-05,0.65921]
[1779700963021,56.32,77346.91,0.0,0.99409,1e-05,0.65896]
[1779700968058,56.32,77347.0,0.0,0.99409,1e-05,0.65889]
[1779700970072,56.32,77350.26,0.0,0.99412,1e-05,0.65648]
[1779700971079,56.32,77351.84,0.0,0.99413,1e-05,0.65532]
[1779700975500,56.32,77351.52,0.0,0.99413,1e-05,0.65555]
[1779700978472,56.32,77351.5,0.0,0.99413,1e-05,0.65557]
[1779700984174,56.32,77351.08,0.0,0.99413,1e-05,0.65588]
[1779700992230,56.32,77350.39,0.0,0.99412,1e-05,0.65639]
[1779700997265,56.32,77351.82,0.0,0.99413,1e-05,0.65533]
[1779701000286,56.32,77359.66,0.0,0.99419,1e-05,0.64957]
[1779701000600,56.32,77359.66,0.0,0.99419,1e-05,0.64957]
[1779701000816,56.32,77359.66,0.0,0.99419,1e-05,0.64957]
[1779701001293,56.32,77364.57,0.0,0.99423,1e-05,0.64598]
[1779701002300,56.32,77365.56,0.0,0.99423,1e-05,0.64526]
[1779701005321,56.32,77362.28,0.0,0.99421,1e-05,0.64765]
[1779701006327,56.32,77362.28,0.0,0.99421,1e-05,0.64765]
[1779701006328,56.32,77361.56,0.0,0.9942,1e-05,0.64818]
[1779701011364,56.32,77361.53,0.0,0.99422,1e-05,0.64646]
[1779701018412,56.32,77361.63,0.0,0.99422,1e-05,0.64639]
[1779701024454,56.32,77361.49,0.0,0.99422,1e-05,0.64649]
[1779701025461,56.32,77363.35,0.0,0.99423,1e-05,0.64513]
[1779701030537,56.32,77363.2,0.0,0.99423,1e-05,0.64524]
[1779701040566,56.32,77363.3,0.0,0.99423,1e-05,0.64517]
[1779701042710,56.32,77363.3,0.0,0.99423,1e-05,0.64517]
[1779701043339,56.32,77363.3,0.0,0.99423,1e-05,0.64517]
[1779701043361,56.32,77363.83,0.0,0.99424,1e-05,0.64478]
[1779701043588,56.32,77371.49,0.0,0.99429,1e-05,0.63923]
[1779701044594,56.32,77372.99,0.0,0.9943,1e-05,0.63815]
[1779701046609,56.32,77375.48,0.0,0.99432,1e-05,0.63635]
[1779701048781,56.32,77375.16,0.0,0.99432,1e-05,0.63658]
[1779701050639,56.32,77376.08,0.0,0.99433,1e-05,0.63592]
[1779701051647,56.32,77378.65,0.0,0.99434,1e-05,0.63408]
[1779701052654,56.32,77380.58,0.0,0.99436,1e-05,0.63269]
[1779701053661,56.32,77381.78,0.0,0.99437,1e-05,0.63183]
[1779701054668,56.32,77382.47,0.0,0.99437,1e-05,0.63134]
[1779701056723,56.32,77382.47,0.0,0.99437,1e-05,0.63134]
[1779701056792,56.32,77382.94,0.0,0.99438,1e-05,0.631]
[1779701057790,56.32,77382.94,0.0,0.99438,1e-05,0.631]
[1779701057874,56.32,77388.3,0.0,0.99441,1e-05,0.62718]
[1779701058695,56.32,77391.87,0.0,0.99444,1e-05,0.62465]
[1779701060044,56.32,77391.87,0.0,0.99444,1e-05,0.62465]
[1779701060282,56.32,77391.87,0.0,0.99444,1e-05,0.62465]
[1779701060292,56.32,77399.53,0.0,0.9945,1e-05,0.61925]
[1779701060710,56.32,77407.27,0.0,0.99455,1e-05,0.61382]
[1779701062474,56.32,77407.27,0.0,0.99455,1e-05,0.61382]
[1779701062574,56.32,77410.3,0.0,0.99457,1e-05,0.61171]
[1779701062640,56.32,77410.3,0.0,0.99457,1e-05,0.61171]
[1779701064738,56.32,77412.87,0.0,0.99459,1e-05,0.60993]
[1779701066752,56.32,77411.79,0.0,0.99458,1e-05,0.61068]
[1779701069773,56.32,77411.07,0.0,0.99458,1e-05,0.61118]
[1779701073811,56.32,77412.06,0.0,0.9946,1e-05,0.60882]
[1779701077839,56.32,77412.9,0.0,0.9946,1e-05,0.60824]
[1779701088916,56.32,77419.83,0.0,0.99465,1e-05,0.60345]
[1779701089923,56.32,77421.66,0.0,0.99466,1e-05,0.6022]
[1779701090929,56.32,77422.08,0.0,0.99467,1e-05,0.60191]
[1779701095965,56.32,77422.42,0.0,0.99467,1e-05,0.60167]
[1779701098986,56.32,77421.58,0.0,0.99466,1e-05,0.60225]
[1779701102007,56.32,77422.31,0.0,0.99467,1e-05,0.60175]
[1779701104021,56.32,77421.67,0.0,0.99466,1e-05,0.60219]
[1779701109314,56.32,77421.75,0.0,0.99467,1e-05,0.60213]
[1779701109380,56.32,77421.09,0.0,0.99466,1e-05,0.60259]
[1779701110063,56.32,77420.39,0.0,0.99466,1e-05,0.60307]
[1779701115336,56.32,77420.73,0.0,0.99466,1e-05,0.60283]
[1779701120133,56.32,77421.48,0.0,0.99466,1e-05,0.60232]
[1779701125169,56.32,77421.96,0.0,0.99467,1e-05,0.60199]
[1779701131211,56.32,77421.01,0.0,0.99467,1e-05,0.60099]
[1779701135239,56.32,77422.59,0.0,0.99469,1e-05,0.5999]
[1779701138260,56.32,77423.53,0.0,0.99469,1e-05,0.59926]
[1779701139268,56.32,77425.41,0.0,0.99471,1e-05,0.59798]
[1779701144303,56.32,77425.09,0.0,0.9947,1e-05,0.59819]
[1779701149338,56.32,77425.03,0.0,0.9947,1e-05,0.59824]
[1779701154373,56.32,77425.43,0.0,0.99471,1e-05,0.59796]
[1779701159409,56.32,77425.49,0.0,0.99471,1e-05,0.59792]
[1779701163848,56.32,77425.74,0.0,0.99471,1e-05,0.59775]
[1779701169904,56.32,77425.74,0.0,0.99471,1e-05,0.59775]
[1779701172500,56.32,77428.54,0.0,0.99473,1e-05,0.59584]
[1779701174514,56.32,77435.51,0.0,0.99477,1e-05,0.59111]
[1779701175521,56.32,77433.7,0.0,0.99476,1e-05,0.59234]
[1779701181563,56.32,77434.19,0.0,0.99477,1e-05,0.59201]
[1779701187605,56.32,77434.06,0.0,0.99476,1e-05,0.59209]
[1779701193647,56.32,77433.86,0.0,0.99478,1e-05,0.5906]
[1779701196668,56.32,77435.09,0.0,0.99479,1e-05,0.58976]
[1779701199689,56.32,77434.3,0.0,0.99478,1e-05,0.5903]
[1779701200662,56.32,77434.3,0.0,0.99478,1e-05,0.5903]
[1779701200696,56.32,77429.86,0.0,0.99475,1e-05,0.5933]
[1779701202710,56.32,77433.08,0.0,0.99477,1e-05,0.59112]
[1779701203717,56.32,77434.1,0.0,0.99478,1e-05,0.59043]
[1779701206289,56.32,77434.59,0.0,0.99478,1e-05,0.5901]
[1779701206354,56.32,77433.78,0.0,0.99478,1e-05,0.59065]
[1779701212780,56.32,77433.99,0.0,0.99478,1e-05,0.59051]
[1779701214794,56.32,77433.38,0.0,0.99477,1e-05,0.59092]
[1779701215801,56.32,77434.11,0.0,0.99478,1e-05,0.59043]
[1779701218277,56.32,77433.83,0.0,0.99478,1e-05,0.59062]
[1779701220506,56.32,77432.91,0.0,0.99477,1e-05,0.59124]
[1779701220550,56.32,77432.18,0.0,0.99477,1e-05,0.59173]
[1779701223856,56.32,77428.09,0.0,0.99474,1e-05,0.59451]
[1779701228891,56.32,77428.26,0.0,0.99474,1e-05,0.59439]
[1779701234934,56.32,77428.94,0.0,0.99474,1e-05,0.59393]
[1779701238963,56.32,77430.4,0.0,0.99475,1e-05,0.59294]
[1779701242661,56.32,77430.85,0.0,0.99476,1e-05,0.59263]
[1779701243183,56.32,77430.85,0.0,0.99476,1e-05,0.59263]
[1779701243408,56.32,77430.85,0.0,0.99476,1e-05,0.59263]
[1779701244009,56.32,77421.71,0.0,0.99469,1e-05,0.59886]
[1779701245012,56.32,77419.12,0.0,0.99468,1e-05,0.60063]
[1779701246019,56.32,77418.99,0.0,0.99467,1e-05,0.60072]
[1779701248627,56.32,77418.95,0.0,0.99467,1e-05,0.60075]
[1779701248728,56.32,77420.32,0.0,0.99468,1e-05,0.59981]
[1779701249043,56.32,77419.63,0.0,0.99468,1e-05,0.60028]
[1779701254075,56.32,77419.11,0.0,0.99469,1e-05,0.59898]
[1779701258103,56.32,77418.3,0.0,0.99468,1e-05,0.59954]
[1779701260685,56.32,77418.55,0.0,0.99469,1e-05,0.59937]
[1779701262088,56.32,77418.33,0.0,0.99468,1e-05,0.59952]
[1779701262431,56.32,77418.33,0.0,0.99468,1e-05,0.59952]
[1779701262526,56.32,77415.25,0.0,0.99466,1e-05,0.60163]
[1779701263137,56.32,77412.98,0.0,0.99465,1e-05,0.60319]
[1779701264145,56.32,77414.18,0.0,0.99466,1e-05,0.60237]
[1779701269055,56.32,77414.35,0.0,0.99466,1e-05,0.60225]
[1779701269180,56.32,77421.62,0.0,0.99471,1e-05,0.59727]
[1779701270187,56.32,77423.29,0.0,0.99472,1e-05,0.59613]
[1779701272201,56.32,77426.02,0.0,0.99474,1e-05,0.59427]
[1779701273208,56.32,77426.93,0.0,0.99474,1e-05,0.59365]
[1779701275222,56.32,77427.93,0.0,0.99475,1e-05,0.59297]
[1779701277282,56.32,77434.15,0.0,0.99479,1e-05,0.58877]
[1779701278259,56.32,77449.29,0.0,0.99489,1e-05,0.57863]
[1779701279266,56.32,77452.3,0.0,0.99491,1e-05,0.57664]
[1779701281281,56.32,77453.4,0.0,0.99492,1e-05,0.57591]
[1779701286315,56.32,77453.63,0.0,0.99492,1e-05,0.57576]
[1779701290343,56.32,77455.22,0.0,0.99493,1e-05,0.5747]
[1779701292357,56.32,77454.08,0.0,0.99493,1e-05,0.57546]
[1779701296386,56.32,77451.99,0.0,0.99491,1e-05,0.57684]
[1779701298400,56.32,77451.07,0.0,0.99491,1e-05,0.57745]
[1779701305448,56.32,77450.86,0.0,0.99491,1e-05,0.57759]
[1779701307463,56.32,77453.99,0.0,0.99493,1e-05,0.57552]
[1779701308470,56.32,77454.64,0.0,0.99493,1e-05,0.57509]
[1779701310483,56.32,77455.25,0.0,0.99493,1e-05,0.57468]
[1779701314512,56.32,77454.39,0.0,0.99494,1e-05,0.57365]
[1779701319547,56.32,77454.28,0.0,0.99494,1e-05,0.57372]
[1779701321561,56.32,77456.44,0.0,0.99496,1e-05,0.5723]
[1779701323575,56.32,77455.45,0.0,0.99495,1e-05,0.57295]
[1779701324581,56.32,77454.66,0.0,0.99494,1e-05,0.57347]
[1779701325589,56.32,77455.21,0.0,0.99495,1e-05,0.57311]
[1779701330625,56.32,77455.71,0.0,0.99495,1e-05,0.57278]
[1779701334652,56.32,77455.18,0.0,0.99495,1e-05,0.57313]
[1779701339688,56.32,77455.55,0.0,0.99495,1e-05,0.57289]
[1779701340695,56.32,77454.61,0.0,0.99494,1e-05,0.57351]
[1779701341702,56.32,77456.55,0.0,0.99496,1e-05,0.57223]
[1779701342709,56.32,77455.39,0.0,0.99495,1e-05,0.57299]
[1779701352779,56.32,77455.38,0.0,0.99495,1e-05,0.573]
[1779701357814,56.32,77455.72,0.0,0.99495,1e-05,0.57277]
[1779701358821,56.32,77456.53,0.0,0.99496,1e-05,0.57224]
[1779701359828,56.32,77455.35,0.0,0.99495,1e-05,0.57302]
[1779701364863,56.32,77455.5,0.0,0.99495,1e-05,0.57292]
[1779701374934,56.32,77454.52,0.0,0.99496,1e-05,0.57197]
[1779701375941,56.32,77452.67,0.0,0.99494,1e-05,0.57318]
[1779701381983,56.32,77447.45,0.0,0.99491,1e-05,0.57664]
[1779701382990,56.32,77443.76,0.0,0.99489,1e-05,0.57909]
[1779701385530,56.32,77442.92,0.0,0.99488,1e-05,0.57965]
[1779701386012,56.32,77440.41,0.0,0.99486,1e-05,0.58132]
[1779701391047,56.32,77441.21,0.0,0.99487,1e-05,0.58078]
[1779701394068,56.32,77441.84,0.0,0.99487,1e-05,0.58036]
[1779701399103,56.32,77442.03,0.0,0.99487,1e-05,0.58024]
[1779701401129,56.32,77442.87,0.0,0.99488,1e-05,0.57968]
[1779701405157,56.32,77441.87,0.0,0.99487,1e-05,0.58034]
[1779701411199,56.32,77442.04,0.0,0.99487,1e-05,0.58023]
[1779701416235,56.32,77442.38,0.0,0.99488,1e-05,0.58001]
[1779701421270,56.32,77442.54,0.0,0.99488,1e-05,0.5799]
[1779701422277,56.32,77443.35,0.0,0.99488,1e-05,0.57936]
[1779701427312,56.32,77443.22,0.0,0.99488,1e-05,0.57945]
[1779701429326,56.32,77442.56,0.0,0.99488,1e-05,0.57989]
[1779701430333,56.32,77440.98,0.0,0.99487,1e-05,0.58094]
[1779701431340,56.32,77436.42,0.0,0.99485,1e-05,0.58237]
[1779701433354,56.32,77435.67,0.0,0.99485,1e-05,0.58287]
[1779701435368,56.32,77434.72,0.0,0.99484,1e-05,0.5835]
[1779701440403,56.32,77434.9,0.0,0.99484,1e-05,0.58338]
[1779701445438,56.32,77434.87,0.0,0.99484,1e-05,0.5834]
[1779701451480,56.32,77434.87,0.0,0.99484,1e-05,0.5834]
[1779701459536,56.32,77435.08,0.0,0.99484,1e-05,0.58326]
[1779701464571,56.32,77435.1,0.0,0.99484,1e-05,0.58325]
[1779701472379,56.32,77435.1,0.0,0.99484,1e-05,0.58325]
[1779701477686,56.32,77435.44,0.0,0.99484,1e-05,0.58302]
[1779701478685,56.32,77439.24,0.0,0.99487,1e-05,0.58048]
[1779701481706,56.32,77442.04,0.0,0.99489,1e-05,0.57862]
[1779701482713,56.32,77450.45,0.0,0.99494,1e-05,0.57305]
[1779701483720,56.32,77452.61,0.0,0.99496,1e-05,0.57162]
[1779701486741,56.32,77454.03,0.0,0.99497,1e-05,0.57069]
[1779701490769,56.32,77454.78,0.0,0.99497,1e-05,0.5702]
[1779701495804,56.32,77455.26,0.0,0.99499,1e-05,0.56829]
[1779701498825,56.32,77456.32,0.0,0.995,1e-05,0.56759]
[1779701499832,56.32,77455.55,0.0,0.99499,1e-05,0.5681]
[1779701501847,56.32,77454.88,0.0,0.99499,1e-05,0.56854]
[1779701506882,56.32,77455.43,0.0,0.99499,1e-05,0.56818]
[1779701513931,56.32,77457.43,0.0,0.995,1e-05,0.56687]
[1779701514938,56.32,77461.21,0.0,0.99503,1e-05,0.5644]
[1779701519973,56.32,77466.04,0.0,0.99506,1e-05,0.56126]
[1779701520980,56.32,77470.44,0.0,0.99509,1e-05,0.55842]
[1779701521987,56.32,77469.14,0.0,0.99508,1e-05,0.55926]
[1779701522997,56.32,77474.31,0.0,0.99511,1e-05,0.55592]
[1779701524006,56.32,77477.34,0.0,0.99513,1e-05,0.55398]
[1779701525011,56.32,77476.61,0.0,0.99513,1e-05,0.55445]
[1779701526023,56.32,77492.31,0.0,0.99523,1e-05,0.54446]
[1779701526228,56.32,77492.31,0.0,0.99523,1e-05,0.54446]
[1779701526883,56.32,77492.31,0.0,0.99523,1e-05,0.54446]
[1779701527028,56.32,77504.52,0.0,0.9953,1e-05,0.53679]
[1779701528005,56.32,77504.52,0.0,0.9953,1e-05,0.53679]
[1779701528035,56.32,77500.82,0.0,0.99528,1e-05,0.5391]
[1779701529042,56.32,77502.7,0.0,0.99529,1e-05,0.53793]
[1779701529601,56.32,77502.7,0.0,0.99529,1e-05,0.53793]
[1779701529691,56.32,77502.7,0.0,0.99529,1e-05,0.53793]
[1779701530049,56.32,77504.61,0.0,0.9953,1e-05,0.53674]
[1779701531056,56.32,77502.14,0.0,0.99529,1e-05,0.53828]
[1779701532063,56.32,77509.28,0.0,0.99533,1e-05,0.53383]
[1779701532307,56.32,77509.28,0.0,0.99533,1e-05,0.53383]
[1779701532680,56.32,77509.28,0.0,0.99533,1e-05,0.53383]
[1779701533070,56.32,77506.72,0.0,0.99532,1e-05,0.53542]
[1779701534124,56.32,77505.89,0.0,0.99531,1e-05,0.53594]
[1779701535655,56.32,77505.89,0.0,0.99531,1e-05,0.53594]
[1779701535765,56.32,77505.89,0.0,0.99531,1e-05,0.53594]
[1779701535807,56.32,77508.3,0.0,0.99533,1e-05,0.53444]
[1779701536092,56.32,77506.13,0.0,0.99531,1e-05,0.53579]
[1779701537099,56.32,77504.44,0.0,0.9953,1e-05,0.53684]
[1779701539545,56.32,77504.72,0.0,0.9953,1e-05,0.53667]
[1779701539571,56.32,77506.67,0.0,0.99532,1e-05,0.53545]
[1779701540120,56.32,77503.82,0.0,0.9953,1e-05,0.53723]
[1779701543996,56.32,77506.03,0.0,0.99531,1e-05,0.53585]
[1779701545848,56.32,77505.82,0.0,0.99531,1e-05,0.53598]
[1779701546084,56.32,77507.56,0.0,0.99532,1e-05,0.5349]
[1779701546610,56.32,77505.98,0.0,0.99531,1e-05,0.53588]
[1779701548176,56.32,77506.7,0.0,0.99532,1e-05,0.53543]
[1779701549183,56.32,77505.96,0.0,0.99531,1e-05,0.53589]
[1779701551588,56.32,77505.71,0.0,0.99531,1e-05,0.53605]
[1779701553696,56.32,77505.5,0.0,0.99532,1e-05,0.53466]
[1779701554218,56.32,77501.83,0.0,0.9953,1e-05,0.53694]
[1779701556232,56.32,77500.7,0.0,0.99529,1e-05,0.53765]
[1779701557691,56.32,77500.7,0.0,0.99529,1e-05,0.53765]
[1779701559254,56.32,77494.56,0.0,0.99525,1e-05,0.5415]
[1779701560260,56.32,77492.73,0.0,0.99524,1e-05,0.54265]
[1779701563281,56.32,77497.35,0.0,0.99527,1e-05,0.53974]
[1779701565296,56.32,77495.66,0.0,0.99526,1e-05,0.54081]
[1779701566303,56.32,77496.5,0.0,0.99527,1e-05,0.54028]
[1779701568316,56.32,77497.56,0.0,0.99527,1e-05,0.53961]
[1779701571061,56.32,77501.99,0.0,0.9953,1e-05,0.53684]
[1779701571338,56.32,77504.6,0.0,0.99532,1e-05,0.53522]
[1779701572346,56.32,77505.36,0.0,0.99532,1e-05,0.53474]
[1779701577380,56.32,77505.03,0.0,0.99532,1e-05,0.53495]
[1779701582415,56.32,77506.4,0.0,0.99533,1e-05,0.5341]
[1779701584429,56.32,77508.65,0.0,0.99534,1e-05,0.5327]
[1779701585436,56.32,77509.65,0.0,0.99535,1e-05,0.53208]
[1779701587606,56.32,77510.11,0.0,0.99535,1e-05,0.5318]
[1779701588056,56.32,77510.11,0.0,0.99535,1e-05,0.5318]
[1779701587879,56.32,77511.08,0.0,0.99536,1e-05,0.5312]
[1779701588459,56.32,77513.73,0.0,0.99537,1e-05,0.52956]
[1779701591261,56.32,77513.75,0.0,0.99537,1e-05,0.52955]
[1779701591386,56.32,77513.75,0.0,0.99537,1e-05,0.52955]
[1779701591480,56.32,77514.65,0.0,0.99538,1e-05,0.52899]
[1779701595508,56.32,77516.13,0.0,0.99539,1e-05,0.52808]
[1779701598902,56.32,77515.68,0.0,0.99538,1e-05,0.52836]
[1779701602562,56.32,77516.58,0.0,0.99539,1e-05,0.5278]
[1779701605166,56.32,77516.31,0.0,0.99539,1e-05,0.52797]
[1779701605583,56.32,77514.89,0.0,0.99538,1e-05,0.52884]
[1779701608604,56.32,77515.59,0.0,0.99538,1e-05,0.52841]
[1779701609611,56.32,77514.67,0.0,0.99538,1e-05,0.52898]
[1779701611054,56.32,77514.67,0.0,0.99538,1e-05,0.52898]
[1779701615654,56.32,77519.51,0.0,0.99542,1e-05,0.5245]
[1779701616660,56.32,77520.35,0.0,0.99543,1e-05,0.52398]
[1779701618947,56.32,77520.38,0.0,0.99543,1e-05,0.52397]
[1779701619681,56.32,77522.29,0.0,0.99544,1e-05,0.5228]
[1779701624716,56.32,77523.48,0.0,0.99544,1e-05,0.52207]
[1779701625723,56.32,77524.7,0.0,0.99545,1e-05,0.52133]
[1779701626730,56.32,77526.72,0.0,0.99546,1e-05,0.5201]
[1779701627736,56.32,77529.39,0.0,0.99548,1e-05,0.51848]
[1779701628681,56.32,77529.39,0.0,0.99548,1e-05,0.51848]
[1779701628892,56.32,77529.39,0.0,0.99548,1e-05,0.51848]
[1779701628971,56.32,77530.52,0.0,0.99549,1e-05,0.5178]
[1779701629318,56.32,77530.52,0.0,0.99549,1e-05,0.5178]
[1779701629751,56.32,77532.91,0.0,0.9955,1e-05,0.51635]
[1779701630758,56.32,77534.74,0.0,0.99551,1e-05,0.51525]
[1779701631765,56.32,77534.09,0.0,0.99551,1e-05,0.51564]
[1779701632773,56.32,77535.13,0.0,0.99551,1e-05,0.51501]
[1779701633779,56.32,77538.03,0.0,0.99553,1e-05,0.51327]
[1779701634414,56.32,77538.03,0.0,0.99553,1e-05,0.51327]
[1779701634558,56.32,77538.03,0.0,0.99553,1e-05,0.51327]
[1779701634786,56.32,77537.3,0.0,0.99553,1e-05,0.51371]
[1779701635250,56.32,77537.3,0.0,0.99553,1e-05,0.51371]
[1779701635793,56.32,77537.15,0.0,0.99553,1e-05,0.5138]
[1779701636899,56.32,77536.12,0.0,0.99552,1e-05,0.51442]
[1779701637348,56.32,77536.12,0.0,0.99552,1e-05,0.51442]
[1779701638070,56.32,77536.12,0.0,0.99552,1e-05,0.51442]
[1779701638171,56.32,77531.3,0.0,0.99549,1e-05,0.51733]
[1779701638816,56.32,77536.26,0.0,0.99552,1e-05,0.51433]
[1779701641284,56.32,77536.14,0.0,0.99552,1e-05,0.51441]
[1779701643851,56.32,77540.5,0.0,0.99555,1e-05,0.51179]
[1779701646081,56.32,77541.57,0.0,0.99555,1e-05,0.51115]
[1779701646609,56.32,77541.57,0.0,0.99555,1e-05,0.51115]
[1779701646873,56.32,77547.31,0.0,0.99559,1e-05,0.50772]
[1779701647312,56.32,77547.31,0.0,0.99559,1e-05,0.50772]
[1779701647487,56.32,77547.31,0.0,0.99559,1e-05,0.50772]
[1779701647880,56.32,77551.54,0.0,0.99561,1e-05,0.50521]
[1779701650901,56.32,77553.03,0.0,0.99562,1e-05,0.50433]
[1779701652915,56.32,77552.17,0.0,0.99561,1e-05,0.50484]
[1779701653494,56.32,77552.17,0.0,0.99561,1e-05,0.50484]
[1779701653922,56.32,77552.89,0.0,0.99562,1e-05,0.50441]
[1779701655951,56.32,77561.08,0.0,0.99567,1e-05,0.49958]
[1779701656954,56.32,77610.16,0.0,0.99594,1e-05,0.47149]
[1779701658008,56.32,77610.16,0.0,0.99594,1e-05,0.47149]
[1779701658089,56.32,77614.24,0.0,0.99596,1e-05,0.46922]
[1779701659067,56.32,77614.24,0.0,0.99596,1e-05,0.46922]
[1779701659078,56.32,77611.04,0.0,0.99595,1e-05,0.471]
[1779701659857,56.32,77611.04,0.0,0.99595,1e-05,0.471]
[1779701660750,56.32,77610.97,0.0,0.99594,1e-05,0.47104]
[1779701662005,56.32,77598.34,0.0,0.99588,1e-05,0.47813]
[1779701663000,56.32,77599.87,0.0,0.99588,1e-05,0.47726]
[1779701664013,56.32,77595.21,0.0,0.99586,1e-05,0.4799]
[1779701665017,56.32,77572.31,0.0,0.99573,1e-05,0.49303]
[1779701665526,56.32,77572.31,0.0,0.99573,1e-05,0.49303]
[1779701665734,56.32,77572.31,0.0,0.99573,1e-05,0.49303]
[1779701666024,56.32,77571.36,0.0,0.99572,1e-05,0.49358]
[1779701668038,56.32,77569.05,0.0,0.99571,1e-05,0.49493]
[1779701670052,56.32,77562.21,0.0,0.99567,1e-05,0.49892]
[1779701671059,56.32,77557.0,0.0,0.99565,1e-05,0.50053]
[1779701673078,56.32,77545.99,0.0,0.99559,1e-05,0.50704]
[1779701674085,56.32,77536.82,0.0,0.99554,1e-05,0.51252]
[1779701675091,56.32,77535.66,0.0,0.99553,1e-05,0.51321]
[1779701676099,56.32,77531.81,0.0,0.99551,1e-05,0.51553]
[1779701678116,56.32,77521.56,0.0,0.99545,1e-05,0.52175]
[1779701679123,56.32,77521.03,0.0,0.99544,1e-05,0.52207]
[1779701684158,56.32,77521.33,0.0,0.99544,1e-05,0.52189]
[1779701685165,56.32,77523.95,0.0,0.99546,1e-05,0.52029]
[1779701688186,56.32,77527.61,0.0,0.99548,1e-05,0.51807]
[1779701691207,56.32,77533.84,0.0,0.99552,1e-05,0.51431]
[1779701692214,56.32,77530.94,0.0,0.9955,1e-05,0.51606]
[1779701695235,56.32,77533.82,0.0,0.99552,1e-05,0.51432]
[1779701697249,56.32,77538.34,0.0,0.99555,1e-05,0.51161]
[1779701698256,56.32,77540.95,0.0,0.99556,1e-05,0.51004]
[1779701700270,56.32,77538.57,0.0,0.99555,1e-05,0.51147]
[1779701704785,56.32,77537.98,0.0,0.99554,1e-05,0.51182]
[1779701704834,56.32,77537.98,0.0,0.99554,1e-05,0.51182]
[1779701704973,56.32,77537.98,0.0,0.99554,1e-05,0.51182]
[1779701705211,56.32,77537.98,0.0,0.99554,1e-05,0.51182]
[1779701705221,56.32,77537.98,0.0,0.99554,1e-05,0.51182]
[1779701705233,56.32,77535.95,0.0,0.99553,1e-05,0.51304]
[1779701705320,56.32,77535.95,0.0,0.99553,1e-05,0.51304]
[1779701705473,56.32,77535.95,0.0,0.99553,1e-05,0.51304]
[1779701705515,56.32,77539.92,0.0,0.99556,1e-05,0.51066]
[1779701706312,56.32,77544.39,0.0,0.99558,1e-05,0.50799]
[1779701707319,56.32,77546.87,0.0,0.9956,1e-05,0.50652]
[1779701708326,56.32,77551.34,0.0,0.99562,1e-05,0.50387]
[1779701709333,56.32,77548.01,0.0,0.9956,1e-05,0.50584]
[1779701711581,56.32,77548.0,0.0,0.9956,1e-05,0.50585]
[1779701711588,56.32,77548.0,0.0,0.9956,1e-05,0.50585]
[1779701711723,56.32,77548.0,0.0,0.9956,1e-05,0.50585]
[1779701712164,56.32,77548.0,0.0,0.9956,1e-05,0.50585]
[1779701712222,56.32,77548.0,0.0,0.9956,1e-05,0.50585]
[1779701712219,56.32,77548.56,0.0,0.99561,1e-05,0.50551]
[1779701712375,56.32,77548.56,0.0,0.99561,1e-05,0.50551]
[1779701712472,56.32,77548.56,0.0,0.99561,1e-05,0.50551]
[1779701714368,56.32,77550.8,0.0,0.99562,1e-05,0.50419]
[1779701717389,56.32,77554.76,0.0,0.99564,1e-05,0.50185]
[1779701719625,56.32,77556.28,0.0,0.99565,1e-05,0.50095]
[1779701719639,56.32,77556.28,0.0,0.99565,1e-05,0.50095]
[1779701719722,56.32,77556.28,0.0,0.99565,1e-05,0.50095]
[1779701720069,56.32,77556.28,0.0,0.99565,1e-05,0.50095]
[1779701720136,56.32,77556.28,0.0,0.99565,1e-05,0.50095]
[1779701720228,56.32,77556.28,0.0,0.99565,1e-05,0.50095]
[1779701720272,56.32,77556.72,0.0,0.99565,1e-05,0.50069]
[1779701725446,56.32,77556.29,0.0,0.99565,1e-05,0.50095]
[1779701730482,56.32,77554.42,0.0,0.99564,1e-05,0.50205]
[1779701731489,56.32,77554.44,0.0,0.99565,1e-05,0.50058]
[1779701733729,56.32,77553.96,0.0,0.99565,1e-05,0.50086]
[1779701733805,56.32,77553.96,0.0,0.99565,1e-05,0.50086]
[1779701733975,56.32,77553.96,0.0,0.99565,1e-05,0.50086]
[1779701734261,56.32,77553.96,0.0,0.99565,1e-05,0.50086]
[1779701733977,56.32,77553.77,0.0,0.99565,1e-05,0.50098]
[1779701734368,56.32,77553.77,0.0,0.99565,1e-05,0.50098]
[1779701734472,56.32,77553.77,0.0,0.99565,1e-05,0.50098]
[1779701738538,56.32,77550.05,0.0,0.99563,1e-05,0.50317]
[1779701739545,56.32,77539.02,0.0,0.99556,1e-05,0.50972]
[1779701740552,56.32,77528.25,0.0,0.9955,1e-05,0.51619]
[1779701741560,56.32,77522.14,0.0,0.99546,1e-05,0.5199]
[1779701742567,56.32,77518.82,0.0,0.99544,1e-05,0.52192]
[1779701744581,56.32,77517.56,0.0,0.99543,1e-05,0.52269]
[1779701746624,56.32,77517.07,0.0,0.99543,1e-05,0.52298]
[1779701746680,56.32,77517.07,0.0,0.99543,1e-05,0.52298]
[1779701746723,56.32,77517.07,0.0,0.99543,1e-05,0.52298]
[1779701746739,56.32,77517.07,0.0,0.99543,1e-05,0.52298]
[1779701746972,56.32,77517.07,0.0,0.99543,1e-05,0.52298]
[1779701747023,56.32,77517.07,0.0,0.99543,1e-05,0.52298]
[1779701747222,56.32,77517.07,0.0,0.99543,1e-05,0.52298]
[1779701747073,56.32,77517.11,0.0,0.99543,1e-05,0.52296]
[1779701747350,56.32,77517.11,0.0,0.99543,1e-05,0.52296]
[1779701747323,56.32,77517.11,0.0,0.99543,1e-05,0.52296]
[1779701749972,56.32,77516.68,0.0,0.99543,1e-05,0.52322]
[1779701750165,56.32,77516.68,0.0,0.99543,1e-05,0.52322]
[1779701750224,56.32,77515.61,0.0,0.99542,1e-05,0.52388]
[1779701755657,56.32,77513.86,0.0,0.99541,1e-05,0.52495]
[1779701761700,56.32,77510.64,0.0,0.99539,1e-05,0.52693]
[1779701762707,56.32,77506.03,0.0,0.99536,1e-05,0.52977]
[1779701763714,56.32,77502.02,0.0,0.99534,1e-05,0.53225]
[1779701764721,56.32,77497.91,0.0,0.99531,1e-05,0.5348]
[1779701766736,56.32,77491.39,0.0,0.99527,1e-05,0.53888]
[1779701768190,56.32,77491.39,0.0,0.99527,1e-05,0.53888]
[1779701768202,56.32,77491.39,0.0,0.99527,1e-05,0.53888]
[1779701768222,56.32,77491.39,0.0,0.99527,1e-05,0.53888]
[1779701768291,56.32,77490.16,0.0,0.99527,1e-05,0.53965]
[1779701768605,56.32,77490.16,0.0,0.99527,1e-05,0.53965]
[1779701768724,56.32,77490.16,0.0,0.99527,1e-05,0.53965]
[1779701768735,56.32,77490.16,0.0,0.99527,1e-05,0.53965]
[1779701768971,56.32,77490.16,0.0,0.99527,1e-05,0.53965]
[1779701773784,56.32,77493.67,0.0,0.99529,1e-05,0.53745]
[1779701778318,56.32,77494.58,0.0,0.99529,1e-05,0.53688]
[1779701778401,56.32,77494.92,0.0,0.9953,1e-05,0.53667]
[1779701778472,56.32,77494.92,0.0,0.9953,1e-05,0.53667]
[1779701778668,56.32,77494.92,0.0,0.9953,1e-05,0.53667]
[1779701778684,56.32,77494.92,0.0,0.9953,1e-05,0.53667]
[1779701778724,56.32,77494.92,0.0,0.9953,1e-05,0.53667]
[1779701778819,56.32,77494.21,0.0,0.99529,1e-05,0.53711]
[1779701781840,56.32,77496.61,0.0,0.99531,1e-05,0.53561]
[1779701782847,56.32,77500.13,0.0,0.99533,1e-05,0.53342]
[1779701783747,56.32,77500.13,0.0,0.99533,1e-05,0.53342]
[1779701783884,56.32,77500.13,0.0,0.99533,1e-05,0.53342]
[1779701783970,56.32,77500.13,0.0,0.99533,1e-05,0.53342]
[1779701783975,56.32,77500.13,0.0,0.99533,1e-05,0.53342]
[1779701783990,56.32,77500.13,0.0,0.99533,1e-05,0.53342]
[1779701784223,56.32,77500.13,0.0,0.99533,1e-05,0.53342]
[1779701784306,56.32,77500.62,0.0,0.99533,1e-05,0.53312]
[1779701785867,56.32,77505.57,0.0,0.99536,1e-05,0.53005]
[1779701793924,56.32,77507.47,0.0,0.99539,1e-05,0.52736]
[1779701798958,56.32,77506.85,0.0,0.99538,1e-05,0.52775]
[1779701801980,56.32,77504.52,0.0,0.99537,1e-05,0.52918]
[1779701802987,56.32,77501.43,0.0,0.99535,1e-05,0.53109]
[1779701805212,56.32,77501.5,0.0,0.99535,1e-05,0.53105]
[1779701805227,56.32,77501.5,0.0,0.99535,1e-05,0.53105]
[1779701805243,56.32,77501.5,0.0,0.99535,1e-05,0.53105]
[1779701805344,56.32,77501.9,0.0,0.99535,1e-05,0.5308]
[1779701805478,56.32,77501.9,0.0,0.99535,1e-05,0.5308]
[1779701805494,56.32,77501.9,0.0,0.99535,1e-05,0.5308]
[1779701805722,56.32,77501.9,0.0,0.99535,1e-05,0.5308]
[1779701805779,56.32,77501.9,0.0,0.99535,1e-05,0.5308]
[1779701806008,56.32,77502.02,0.0,0.99535,1e-05,0.53073]
[1779701807972,56.32,77501.63,0.0,0.99535,1e-05,0.53097]
[1779701808301,56.32,77501.63,0.0,0.99535,1e-05,0.53097]
[1779701808022,56.32,77501.07,0.0,0.99535,1e-05,0.53132]
[1779701811973,56.32,77500.96,0.0,0.99535,1e-05,0.53138]
[1779701812175,56.32,77500.96,0.0,0.99535,1e-05,0.53138]
[1779701812232,56.32,77500.96,0.0,0.99535,1e-05,0.53138]
[1779701813974,56.32,77501.2,0.0,0.99535,1e-05,0.53123]
[1779701814135,56.32,77501.2,0.0,0.99535,1e-05,0.53123]
[1779701814234,56.32,77500.96,0.0,0.99535,1e-05,0.53138]
[1779701817974,56.32,77500.69,0.0,0.99534,1e-05,0.53155]
[1779701818211,56.32,77500.69,0.0,0.99534,1e-05,0.53155]
[1779701818230,56.32,77501.15,0.0,0.99535,1e-05,0.53127]
[1779701819979,56.32,77501.1,0.0,0.99535,1e-05,0.5313]
[1779701820052,56.32,77501.1,0.0,0.99535,1e-05,0.5313]
[1779701820106,56.32,77502.3,0.0,0.99535,1e-05,0.53055]
[1779701821975,56.32,77501.71,0.0,0.99535,1e-05,0.53092]
[1779701822000,56.32,77501.71,0.0,0.99535,1e-05,0.53092]
[1779701822120,56.32,77502.2,0.0,0.99535,1e-05,0.53062]
[1779701823127,56.32,77506.1,0.0,0.99538,1e-05,0.52821]
[1779701824361,56.32,77506.1,0.0,0.99538,1e-05,0.52821]
[1779701824472,56.32,77505.97,0.0,0.99538,1e-05,0.52829]
[1779701824480,56.32,77505.97,0.0,0.99538,1e-05,0.52829]
[1779701824722,56.32,77505.97,0.0,0.99538,1e-05,0.52829]
[1779701825976,56.32,77506.48,0.0,0.99538,1e-05,0.52797]
[1779701826123,56.32,77506.48,0.0,0.99538,1e-05,0.52797]
[1779701826224,56.32,77506.48,0.0,0.99538,1e-05,0.52797]
[1779701826368,56.32,77506.48,0.0,0.99538,1e-05,0.52797]
[1779701826325,56.32,77506.67,0.0,0.99538,1e-05,0.52786]
[1779701829976,56.32,77506.56,0.0,0.99538,1e-05,0.52792]
[1779701830136,56.32,77506.56,0.0,0.99538,1e-05,0.52792]
[1779701830235,56.32,77506.56,0.0,0.99538,1e-05,0.52792]
[1779701831973,56.32,77506.56,0.0,0.99538,1e-05,0.52792]
[1779701832162,56.32,77506.56,0.0,0.99538,1e-05,0.52792]
[1779701832190,56.32,77506.57,0.0,0.99538,1e-05,0.52792]
[1779701833974,56.32,77506.3,0.0,0.99538,1e-05,0.52808]
[1779701834121,56.32,77506.3,0.0,0.99538,1e-05,0.52808]
[1779701834204,56.32,77506.46,0.0,0.99538,1e-05,0.52799]
[1779701835973,56.32,77507.38,0.0,0.99539,1e-05,0.52742]
[1779701836178,56.32,77507.38,0.0,0.99539,1e-05,0.52742]
[1779701836197,56.32,77507.38,0.0,0.99539,1e-05,0.52742]
[1779701837782,56.32,77507.2,0.0,0.99538,1e-05,0.52753]
[1779701837840,56.32,77507.2,0.0,0.99538,1e-05,0.52753]
[1779701837980,56.32,77507.2,0.0,0.99538,1e-05,0.52753]
[1779701838065,56.32,77507.2,0.0,0.99538,1e-05,0.52753]
[1779701838222,56.32,77507.2,0.0,0.99538,1e-05,0.52753]
[1779701838232,56.32,77506.0,0.0,0.99538,1e-05,0.52827]
[1779701838442,56.32,77506.0,0.0,0.99538,1e-05,0.52827]
[1779701841972,56.32,77506.49,0.0,0.99538,1e-05,0.52797]
[1779701842123,56.32,77506.49,0.0,0.99538,1e-05,0.52797]
[1779701842221,56.32,77506.49,0.0,0.99538,1e-05,0.52797]
[1779701842365,56.32,77506.49,0.0,0.99538,1e-05,0.52797]
[1779701842260,56.32,77506.81,0.0,0.99538,1e-05,0.52777]
[1779701845626,56.32,77506.41,0.0,0.99538,1e-05,0.52802]
[1779701845687,56.32,77506.41,0.0,0.99538,1e-05,0.52802]
[1779701845724,56.32,77506.41,0.0,0.99538,1e-05,0.52802]
[1779701845803,56.32,77506.41,0.0,0.99538,1e-05,0.52802]
[1779701845974,56.32,77506.41,0.0,0.99538,1e-05,0.52802]
[1779701846019,56.32,77506.41,0.0,0.99538,1e-05,0.52802]
[1779701846288,56.32,77506.37,0.0,0.99538,1e-05,0.52804]
[1779701847973,56.32,77506.14,0.0,0.99538,1e-05,0.52818]
[1779701848197,56.32,77506.14,0.0,0.99538,1e-05,0.52818]
[1779701848221,56.32,77506.14,0.0,0.99538,1e-05,0.52818]
[1779701848302,56.32,77506.18,0.0,0.99538,1e-05,0.52816]
[1779701848438,56.32,77506.18,0.0,0.99538,1e-05,0.52816]
[1779701850316,56.32,77503.2,0.0,0.99536,1e-05,0.53]
[1779701851323,56.32,77501.57,0.0,0.99536,1e-05,0.52949]
[1779701851972,56.32,77501.57,0.0,0.99536,1e-05,0.52949]
[1779701852210,56.32,77501.57,0.0,0.99536,1e-05,0.52949]
[1779701852222,56.32,77501.57,0.0,0.99536,1e-05,0.52949]
[1779701852347,56.32,77501.57,0.0,0.99536,1e-05,0.52949]
[1779701852330,56.32,77501.55,0.0,0.99536,1e-05,0.5295]
[1779701855972,56.32,77501.76,0.0,0.99536,1e-05,0.52937]
[1779701856220,56.32,77501.76,0.0,0.99536,1e-05,0.52937]
[1779701856358,56.32,77501.79,0.0,0.99536,1e-05,0.52935]
[1779701856472,56.32,77501.79,0.0,0.99536,1e-05,0.52935]
[1779701856584,56.32,77501.79,0.0,0.99536,1e-05,0.52935]
[1779701857365,56.32,77501.21,0.0,0.99536,1e-05,0.52971]
[1779701859973,56.32,77501.24,0.0,0.99536,1e-05,0.52969]
[1779701860067,56.32,77501.24,0.0,0.99536,1e-05,0.52969]
[1779701860222,56.32,77501.24,0.0,0.99536,1e-05,0.52969]
[1779701860388,56.32,77502.01,0.0,0.99537,1e-05,0.52921]
[1779701860469,56.32,77502.01,0.0,0.99537,1e-05,0.52921]
[1779701863409,56.32,77505.23,0.0,0.99539,1e-05,0.52723]
[1779701863973,56.32,77505.23,0.0,0.99539,1e-05,0.52723]
[1779701864081,56.32,77505.23,0.0,0.99539,1e-05,0.52723]
[1779701864231,56.32,77505.23,0.0,0.99539,1e-05,0.52723]
[1779701864323,56.32,77505.23,0.0,0.99539,1e-05,0.52723]
[1779701864416,56.32,77507.43,0.0,0.9954,1e-05,0.52588]
[1779701867974,56.32,77507.54,0.0,0.9954,1e-05,0.52581]
[1779701868051,56.32,77507.54,0.0,0.9954,1e-05,0.52581]
[1779701868222,56.32,77507.54,0.0,0.9954,1e-05,0.52581]
[1779701868336,56.32,77507.54,0.0,0.9954,1e-05,0.52581]
[1779701868346,56.32,77507.54,0.0,0.9954,1e-05,0.52581]
[1779701868292,56.32,77507.38,0.0,0.9954,1e-05,0.52591]
[1779701868472,56.32,77507.38,0.0,0.9954,1e-05,0.52591]
[1779701868564,56.32,77507.38,0.0,0.9954,1e-05,0.52591]
[1779701868662,56.32,77509.3,0.0,0.99541,1e-05,0.52473]
[1779701871973,56.32,77509.51,0.0,0.99541,1e-05,0.5246]
[1779701872169,56.32,77509.51,0.0,0.99541,1e-05,0.5246]
[1779701872222,56.32,77509.51,0.0,0.99541,1e-05,0.5246]
[1779701872409,56.32,77509.51,0.0,0.99541,1e-05,0.5246]
[1779701872269,56.32,77509.63,0.0,0.99541,1e-05,0.52453]
[1779701874486,56.32,77506.15,0.0,0.99539,1e-05,0.52666]
[1779701875978,56.32,77506.15,0.0,0.99539,1e-05,0.52666]
[1779701876130,56.32,77506.15,0.0,0.99539,1e-05,0.52666]
[1779701876221,56.32,77506.15,0.0,0.99539,1e-05,0.52666]
[1779701876341,56.32,77506.15,0.0,0.99539,1e-05,0.52666]
[1779701876348,56.32,77504.73,0.0,0.99538,1e-05,0.52754]
[1779701877329,56.32,77504.73,0.0,0.99538,1e-05,0.52754]
[1779701877383,56.32,77501.25,0.0,0.99536,1e-05,0.52968]
[1779701877504,56.32,77501.25,0.0,0.99536,1e-05,0.52968]
[1779701877620,56.32,77505.91,0.0,0.99539,1e-05,0.52681]
[1779701878482,56.32,77505.91,0.0,0.99539,1e-05,0.52681]
[1779701878493,56.32,77505.91,0.0,0.99539,1e-05,0.52681]
[1779701879238,56.32,77505.91,0.0,0.99539,1e-05,0.52681]
[1779701879299,56.32,77522.26,0.0,0.99549,1e-05,0.51684]
[1779701879522,56.32,77525.57,0.0,0.99551,1e-05,0.51484]
[1779701881129,56.32,77525.57,0.0,0.99551,1e-05,0.51484]
[1779701881227,56.32,77525.57,0.0,0.99551,1e-05,0.51484]
[1779701881349,56.32,77525.57,0.0,0.99551,1e-05,0.51484]
[1779701881475,56.32,77526.19,0.0,0.99551,1e-05,0.51446]
[1779701881490,56.32,77526.19,0.0,0.99551,1e-05,0.51446]
[1779701884385,56.32,77526.32,0.0,0.99551,1e-05,0.51438]
[1779701884691,56.32,77526.32,0.0,0.99551,1e-05,0.51438]
[1779701884725,56.32,77532.18,0.0,0.99555,1e-05,0.51086]
[1779701885564,56.32,77538.43,0.0,0.99558,1e-05,0.50713]
[1779701887230,56.32,77538.43,0.0,0.99558,1e-05,0.50713]
[1779701887386,56.32,77538.43,0.0,0.99558,1e-05,0.50713]
[1779701887411,56.32,77540.17,0.0,0.99559,1e-05,0.5061]
[1779701887578,56.32,77538.97,0.0,0.99559,1e-05,0.50681]
[1779701888585,56.32,77540.44,0.0,0.9956,1e-05,0.50594]
[1779701891227,56.32,77540.03,0.0,0.99559,1e-05,0.50618]
[1779701891419,56.32,77540.03,0.0,0.99559,1e-05,0.50618]
[1779701891471,56.32,77539.98,0.0,0.99559,1e-05,0.50621]
[1779701891525,56.32,77539.98,0.0,0.99559,1e-05,0.50621]
[1779701898655,56.32,77540.44,0.0,0.9956,1e-05,0.50594]
[1779701899852,56.32,77543.09,0.0,0.99561,1e-05,0.50436]
[1779701901046,56.32,77543.09,0.0,0.99561,1e-05,0.50436]
[1779701901206,56.32,77543.09,0.0,0.99561,1e-05,0.50436]
[1779701901224,56.32,77543.09,0.0,0.99561,1e-05,0.50436]
[1779701901226,56.32,77546.18,0.0,0.99563,1e-05,0.50254]
[1779701901549,56.32,77546.18,0.0,0.99563,1e-05,0.50254]
[1779701902425,56.32,77543.77,0.0,0.99562,1e-05,0.50396]
[1779701903691,56.32,77540.66,0.0,0.9956,1e-05,0.5058]
[1779701904698,56.32,77538.68,0.0,0.99559,1e-05,0.50698]
[1779701905705,56.32,77537.35,0.0,0.99558,1e-05,0.50777]
[1779701910324,56.32,77542.96,0.0,0.99561,1e-05,0.50444]
[1779701910741,56.32,77548.37,0.0,0.99564,1e-05,0.50124]
[1779701911750,56.32,77550.49,0.0,0.99567,1e-05,0.49854]
[1779701912756,56.32,77557.07,0.0,0.9957,1e-05,0.49469]
[1779701913763,56.32,77562.2,0.0,0.99573,1e-05,0.49171]
[1779701914770,56.32,77564.82,0.0,0.99575,1e-05,0.49019]
[1779701915777,56.32,77550.18,0.0,0.99566,1e-05,0.49872]
[1779701916784,56.32,77547.31,0.0,0.99565,1e-05,0.50041]
[1779701917791,56.32,77547.22,0.0,0.99565,1e-05,0.50046]
[1779701920812,56.32,77542.15,0.0,0.99562,1e-05,0.50346]
[1779701921819,56.32,77543.47,0.0,0.99563,1e-05,0.50268]
[1779701925847,56.32,77544.4,0.0,0.99563,1e-05,0.50213]
[1779701930882,56.32,77544.15,0.0,0.99563,1e-05,0.50227]
[1779701935917,56.32,77544.77,0.0,0.99563,1e-05,0.50191]
[1779701940952,56.32,77544.87,0.0,0.99563,1e-05,0.50185]
[1779701943973,56.32,77543.96,0.0,0.99563,1e-05,0.50239]
[1779701945987,56.32,77538.42,0.0,0.9956,1e-05,0.50567]
[1779701946994,56.32,77536.8,0.0,0.99559,1e-05,0.50663]
[1779701949008,56.32,77535.42,0.0,0.99558,1e-05,0.50745]
[1779701950015,56.32,77534.26,0.0,0.99557,1e-05,0.50814]
[1779701951022,56.32,77535.56,0.0,0.99558,1e-05,0.50737]
[1779701953036,56.32,77525.99,0.0,0.99552,1e-05,0.5131]
[1779701954043,56.32,77521.27,0.0,0.99549,1e-05,0.51594]
[1779701957066,56.32,77520.25,0.0,0.99549,1e-05,0.51656]
[1779701959010,56.32,77519.66,0.0,0.99549,1e-05,0.51692]
[1779701961094,56.32,77517.64,0.0,0.99547,1e-05,0.51814]
[1779701962101,56.32,77515.5,0.0,0.99546,1e-05,0.51944]
[1779701963108,56.32,77513.91,0.0,0.99545,1e-05,0.52041]
[1779701964115,56.32,77510.83,0.0,0.99543,1e-05,0.52229]
[1779701965122,56.32,77507.41,0.0,0.99541,1e-05,0.52438]
[1779701966129,56.32,77506.07,0.0,0.9954,1e-05,0.5252]
[1779701969150,56.32,77504.46,0.0,0.99539,1e-05,0.52619]
[1779701974184,56.32,77504.97,0.0,0.99541,1e-05,0.52437]
[1779701979220,56.32,77505.71,0.0,0.99541,1e-05,0.52391]
[1779701983248,56.32,77508.12,0.0,0.99543,1e-05,0.52244]
[1779701984255,56.32,77509.63,0.0,0.99544,1e-05,0.52152]
[1779701985262,56.32,77513.51,0.0,0.99546,1e-05,0.51915]
[1779701986269,56.32,77515.56,0.0,0.99547,1e-05,0.51791]
[1779701990297,56.32,77516.77,0.0,0.99548,1e-05,0.51717]
[1779701995332,56.32,77516.35,0.0,0.99548,1e-05,0.51743]
[1779702000367,56.32,77515.98,0.0,0.99548,1e-05,0.51765]
[1779702001375,56.32,77521.12,0.0,0.99551,1e-05,0.51455]
[1779702002382,56.32,77524.34,0.0,0.99553,1e-05,0.51261]
[1779702004395,56.32,77525.95,0.0,0.99554,1e-05,0.51164]
[1779702009432,56.32,77525.96,0.0,0.99554,1e-05,0.51163]
[1779702014466,56.32,77525.99,0.0,0.99554,1e-05,0.51161]
[1779702019502,56.32,77526.0,0.0,0.99554,1e-05,0.51161]
[1779702022523,56.32,77524.74,0.0,0.99553,1e-05,0.51237]
[1779702028568,56.32,77519.88,0.0,0.9955,1e-05,0.51529]
[1779702033607,56.32,77523.05,0.0,0.99553,1e-05,0.5119]
[1779702034613,56.32,77528.27,0.0,0.99556,1e-05,0.50877]
[1779702040655,56.32,77528.76,0.0,0.99556,1e-05,0.50848]
[1779702045690,56.32,77528.31,0.0,0.99556,1e-05,0.50875]
[1779702048711,56.32,77531.89,0.0,0.99558,1e-05,0.50661]
[1779702049717,56.32,77532.86,0.0,0.99559,1e-05,0.50603]
[1779702051732,56.32,77534.39,0.0,0.9956,1e-05,0.50512]
[1779702057774,56.32,77533.34,0.0,0.99559,1e-05,0.50575]
[1779702058786,56.32,77530.27,0.0,0.99557,1e-05,0.50758]
[1779702059788,56.32,77527.42,0.0,0.99556,1e-05,0.50928]
[1779702064823,56.32,77517.96,0.0,0.9955,1e-05,0.51496]
[1779702065830,56.32,77509.99,0.0,0.99545,1e-05,0.5198]
[1779702069905,56.32,77508.27,0.0,0.99544,1e-05,0.52084]
[1779702071919,56.32,77504.92,0.0,0.99542,1e-05,0.52289]
[1779702072926,56.32,77499.59,0.0,0.99539,1e-05,0.52616]
[1779702074940,56.32,77499.48,0.0,0.99539,1e-05,0.52623]
[1779702080982,56.32,77500.32,0.0,0.99539,1e-05,0.52571]
[1779702082995,56.32,77499.21,0.0,0.99539,1e-05,0.52639]
[1779702088031,56.32,77500.01,0.0,0.99539,1e-05,0.5259]
[1779702092059,56.32,77498.8,0.0,0.9954,1e-05,0.52513]
[1779702093066,56.32,77499.77,0.0,0.9954,1e-05,0.52454]
[1779702098104,56.32,77500.01,0.0,0.99541,1e-05,0.52439]
[1779702104146,56.32,77500.01,0.0,0.99541,1e-05,0.52439]
[1779702110188,56.32,77499.12,0.0,0.9954,1e-05,0.52493]
[1779702117237,56.32,77499.26,0.0,0.9954,1e-05,0.52485]
[1779702122272,56.32,77499.53,0.0,0.9954,1e-05,0.52468]
[1779702126300,56.32,77502.23,0.0,0.99542,1e-05,0.52303]
[1779702129321,56.32,77503.15,0.0,0.99542,1e-05,0.52246]
[1779702134356,56.32,77504.18,0.0,0.99543,1e-05,0.52184]
[1779702137377,56.32,77502.97,0.0,0.99542,1e-05,0.52257]
[1779702142412,56.32,77503.02,0.0,0.99542,1e-05,0.52254]
[1779702147447,56.32,77502.95,0.0,0.99542,1e-05,0.52259]
[1779702152485,56.32,77501.89,0.0,0.99543,1e-05,0.52173]
[1779702157520,56.32,77502.35,0.0,0.99543,1e-05,0.52145]
[1779702164569,56.32,77502.25,0.0,0.99543,1e-05,0.52151]
[1779702167590,56.32,77501.19,0.0,0.99543,1e-05,0.52216]
[1779702168597,56.32,77503.9,0.0,0.99544,1e-05,0.5205]
[1779702173631,56.32,77504.22,0.0,0.99544,1e-05,0.52031]
[1779702178667,56.32,77503.98,0.0,0.99544,1e-05,0.52045]
[1779702187730,56.32,77504.23,0.0,0.99544,1e-05,0.5203]
[1779702194778,56.32,77503.91,0.0,0.99544,1e-05,0.5205]
[1779702204849,56.32,77504.47,0.0,0.99544,1e-05,0.52015]
[1779702211898,56.32,77503.73,0.0,0.99545,1e-05,0.5191]
[1779702216932,56.32,77503.66,0.0,0.99545,1e-05,0.51914]
[1779702229017,56.32,77503.92,0.0,0.99545,1e-05,0.51899]
[1779702236072,56.32,77503.33,0.0,0.99545,1e-05,0.51935]
[1779702241110,56.32,77504.9,0.0,0.99546,1e-05,0.51839]
[1779702246145,56.32,77504.84,0.0,0.99546,1e-05,0.51843]
[1779702251180,56.32,77503.47,0.0,0.99545,1e-05,0.51926]
[1779702253194,56.32,77501.71,0.0,0.99544,1e-05,0.52033]
[1779702257223,56.32,77502.69,0.0,0.99545,1e-05,0.51974]
[1779702260244,56.32,77503.96,0.0,0.99545,1e-05,0.51896]
[1779702262258,56.32,77506.52,0.0,0.99547,1e-05,0.51741]
[1779702263265,56.32,77508.71,0.0,0.99548,1e-05,0.51608]
[1779702265279,56.32,77507.21,0.0,0.99547,1e-05,0.51699]
[1779702268300,56.32,77508.37,0.0,0.99548,1e-05,0.51628]
[1779702271320,56.32,77507.84,0.0,0.99549,1e-05,0.51511]
[1779702277365,56.32,77509.57,0.0,0.9955,1e-05,0.51406]
[1779702279379,56.32,77510.58,0.0,0.99551,1e-05,0.51346]
[1779702287435,56.32,77511.1,0.0,0.99551,1e-05,0.51314]
[1779702292470,56.32,77510.77,0.0,0.99551,1e-05,0.51334]
[1779702297934,56.32,77510.64,0.0,0.99551,1e-05,0.51342]
[1779702302539,56.32,77513.3,0.0,0.99552,1e-05,0.51182]
[1779702303547,56.32,77514.61,0.0,0.99553,1e-05,0.51103]
[1779702304553,56.32,77515.59,0.0,0.99554,1e-05,0.51044]
[1779702307574,56.32,77510.47,0.0,0.99551,1e-05,0.51352]
[1779702308582,56.32,77508.95,0.0,0.9955,1e-05,0.51444]
[1779702313617,56.32,77508.2,0.0,0.99549,1e-05,0.51489]
[1779702318652,56.32,77509.11,0.0,0.9955,1e-05,0.51434]
[1779702325701,56.32,77508.8,0.0,0.9955,1e-05,0.51453]
[1779702326708,56.32,77502.82,0.0,0.99546,1e-05,0.51815]
[1779702327715,56.32,77497.22,0.0,0.99543,1e-05,0.52157]
[1779702332749,56.32,77497.31,0.0,0.99544,1e-05,0.52001]
[1779702337785,56.32,77497.66,0.0,0.99544,1e-05,0.51979]
[1779702342820,56.32,77496.69,0.0,0.99544,1e-05,0.52038]
[1779702346849,56.32,77494.83,0.0,0.99543,1e-05,0.52152]
[1779702352891,56.32,77496.96,0.0,0.99544,1e-05,0.52022]
[1779702355912,56.32,77498.3,0.0,0.99545,1e-05,0.5194]
[1779702357926,56.32,77496.64,0.0,0.99544,1e-05,0.52042]
[1779702359940,56.32,77498.09,0.0,0.99544,1e-05,0.51953]
[1779702360946,56.32,77496.75,0.0,0.99544,1e-05,0.52035]
[1779702361954,56.32,77494.93,0.0,0.99543,1e-05,0.52146]
[1779702362961,56.32,77493.41,0.0,0.99542,1e-05,0.52239]
[1779702366988,56.32,77494.47,0.0,0.99542,1e-05,0.52174]
[1779702373031,56.32,77494.09,0.0,0.99542,1e-05,0.52197]
[1779702378065,56.32,77493.76,0.0,0.99542,1e-05,0.52218]
[1779702379073,56.32,77495.81,0.0,0.99543,1e-05,0.52092]
[1779702380080,56.32,77498.8,0.0,0.99545,1e-05,0.5191]
[1779702381087,56.32,77500.85,0.0,0.99546,1e-05,0.51785]
[1779702385115,56.32,77502.51,0.0,0.99547,1e-05,0.51684]
[1779702390151,56.32,77501.64,0.0,0.99547,1e-05,0.51737]
[1779702391158,56.32,77500.38,0.0,0.99547,1e-05,0.51664]
[1779702396193,56.32,77500.85,0.0,0.99547,1e-05,0.51635]
[1779702403242,56.32,77500.33,0.0,0.99547,1e-05,0.51667]
[1779702408277,56.32,77500.52,0.0,0.99547,1e-05,0.51655]
[1779702409284,56.32,77502.03,0.0,0.99548,1e-05,0.51564]
[1779702410291,56.32,77506.78,0.0,0.99551,1e-05,0.51277]
[1779702411297,56.32,77508.02,0.0,0.99552,1e-05,0.51202]
[1779702414322,56.32,77506.53,0.0,0.99551,1e-05,0.51292]
[1779702419355,56.32,77504.83,0.0,0.9955,1e-05,0.51394]
[1779702425397,56.32,77505.55,0.0,0.9955,1e-05,0.51351]
[1779702430432,56.32,77505.13,0.0,0.9955,1e-05,0.51376]
[1779702434459,56.32,77500.65,0.0,0.99547,1e-05,0.51647]
[1779702435467,56.32,77498.74,0.0,0.99546,1e-05,0.51763]
[1779702436474,56.32,77496.71,0.0,0.99545,1e-05,0.51887]
[1779702439494,56.32,77497.72,0.0,0.99546,1e-05,0.51825]
[1779702440502,56.32,77499.72,0.0,0.99547,1e-05,0.51704]
[1779702442541,56.32,77500.78,0.0,0.99547,1e-05,0.51639]
[1779702447576,56.32,77500.38,0.0,0.99547,1e-05,0.51664]
[1779702460667,56.32,77499.68,0.0,0.99548,1e-05,0.51556]
[1779702462681,56.32,77500.69,0.0,0.99549,1e-05,0.51495]
[1779702469729,56.32,77499.94,0.0,0.99548,1e-05,0.5154]
[1779702474765,56.32,77500.81,0.0,0.99549,1e-05,0.51488]
[1779702475772,56.32,77507.64,0.0,0.99553,1e-05,0.51076]
[1779702476779,56.32,77510.11,0.0,0.99554,1e-05,0.50928]
[1779702477786,56.32,77508.81,0.0,0.99553,1e-05,0.51006]
[1779702478793,56.32,77505.06,0.0,0.99551,1e-05,0.51231]
[1779702484835,56.32,77506.2,0.0,0.99552,1e-05,0.51162]
[1779702486849,56.32,77503.62,0.0,0.9955,1e-05,0.51318]
[1779702487856,56.32,77499.75,0.0,0.99548,1e-05,0.51552]
[1779702492892,56.32,77499.15,0.0,0.99548,1e-05,0.51588]
[1779702494905,56.32,77496.06,0.0,0.99546,1e-05,0.51776]
[1779702496919,56.32,77494.61,0.0,0.99545,1e-05,0.51864]
[1779702497926,56.32,77493.05,0.0,0.99544,1e-05,0.51959]
[1779702498933,56.32,77491.85,0.0,0.99543,1e-05,0.52032]
[1779702499940,56.32,77489.39,0.0,0.99542,1e-05,0.52183]
[1779702500947,56.32,77484.26,0.0,0.99539,1e-05,0.52498]
[1779702502178,56.32,77483.71,0.0,0.99538,1e-05,0.52532]
[1779702505049,56.32,77484.05,0.0,0.99539,1e-05,0.52511]
[1779702504975,56.32,77486.77,0.0,0.9954,1e-05,0.52344]
[1779702505982,56.32,77488.39,0.0,0.99541,1e-05,0.52244]
[1779702508823,56.32,77488.43,0.0,0.99541,1e-05,0.52242]
[1779702509003,56.32,77490.03,0.0,0.99542,1e-05,0.52144]
[1779702510010,56.32,77491.35,0.0,0.99543,1e-05,0.52063]
[1779702510986,56.32,77491.35,0.0,0.99543,1e-05,0.52063]
[1779702511521,56.32,77492.4,0.0,0.99545,1e-05,0.51848]
[1779702512024,56.32,77495.83,0.0,0.99547,1e-05,0.5164]
[1779702513031,56.32,77497.28,0.0,0.99548,1e-05,0.51552]
[1779702518066,56.32,77497.55,0.0,0.99548,1e-05,0.51535]
[1779702522095,56.32,77499.62,0.0,0.99549,1e-05,0.5141]
[1779702523102,56.32,77501.15,0.0,0.9955,1e-05,0.51318]
[1779702525116,56.32,77508.77,0.0,0.99555,1e-05,0.50859]
[1779702526123,56.32,77511.36,0.0,0.99556,1e-05,0.50704]
[1779702527131,56.32,77513.19,0.0,0.99557,1e-05,0.50595]
[1779702532166,56.32,77513.83,0.0,0.99558,1e-05,0.50557]
[1779702539215,56.32,77513.83,0.0,0.99558,1e-05,0.50557]
[1779702541229,56.32,77515.56,0.0,0.99559,1e-05,0.50454]
[1779702542236,56.32,77516.97,0.0,0.9956,1e-05,0.5037]
[1779702547270,56.32,77517.11,0.0,0.9956,1e-05,0.50362]
[1779702553313,56.32,77517.11,0.0,0.9956,1e-05,0.50362]
[1779702558394,56.32,77517.29,0.0,0.9956,1e-05,0.50351]
[1779702564391,56.32,77517.26,0.0,0.9956,1e-05,0.50353]
[1779702570433,56.32,77521.1,0.0,0.99562,1e-05,0.50125]
[1779702571439,56.32,77522.77,0.0,0.99564,1e-05,0.4988]
[1779702572446,56.32,77521.73,0.0,0.99564,1e-05,0.49941]
[1779702575468,56.32,77522.62,0.0,0.99564,1e-05,0.49889]
[1779702576476,56.32,77524.97,0.0,0.99565,1e-05,0.49751]
[1779702581509,56.32,77524.67,0.0,0.99565,1e-05,0.49768]
[1779702586545,56.32,77523.94,0.0,0.99565,1e-05,0.49811]
[1779702591579,56.32,77523.98,0.0,0.99565,1e-05,0.49809]
[1779702596615,56.32,77525.19,0.0,0.99566,1e-05,0.49738]
[1779702597622,56.32,77529.01,0.0,0.99568,1e-05,0.49514]
[1779702598629,56.32,77527.46,0.0,0.99567,1e-05,0.49604]
[1779702605679,56.32,77527.34,0.0,0.99567,1e-05,0.49611]
[1779702606686,56.32,77528.66,0.0,0.99568,1e-05,0.49534]
[1779702608700,56.32,77527.24,0.0,0.99567,1e-05,0.49617]
[1779702614741,56.32,77527.47,0.0,0.99567,1e-05,0.49604]
[1779702618771,56.32,77528.6,0.0,0.99568,1e-05,0.49538]
[1779702623806,56.32,77528.91,0.0,0.99568,1e-05,0.49519]
[1779702624813,56.32,77532.32,0.0,0.9957,1e-05,0.4932]
[1779702626826,56.32,77533.67,0.0,0.99571,1e-05,0.49241]
[1779702628841,56.32,77534.61,0.0,0.99571,1e-05,0.49187]
[1779702629848,56.32,77536.34,0.0,0.99572,1e-05,0.49086]
[1779702634906,56.32,77539.69,0.0,0.99575,1e-05,0.48747]
[1779702639941,56.32,77545.62,0.0,0.99579,1e-05,0.48406]
[1779702640559,56.32,77545.62,0.0,0.99579,1e-05,0.48406]
[1779702640948,56.32,77551.43,0.0,0.99582,1e-05,0.48073]
[1779702642962,56.32,77567.47,0.0,0.99591,1e-05,0.47165]
[1779702643969,56.32,77572.28,0.0,0.99593,1e-05,0.46895]
[1779702644618,56.32,77572.28,0.0,0.99593,1e-05,0.46895]
[1779702644976,56.32,77574.95,0.0,0.99595,1e-05,0.46746]
[1779702645983,56.32,77580.41,0.0,0.99598,1e-05,0.46443]
[1779702646990,56.32,77582.49,0.0,0.99599,1e-05,0.46327]
[1779702647997,56.32,77583.87,0.0,0.996,1e-05,0.46251]
[1779702648643,56.32,77583.87,0.0,0.996,1e-05,0.46251]
[1779702648727,56.32,77583.87,0.0,0.996,1e-05,0.46251]
[1779702648861,56.32,77583.87,0.0,0.996,1e-05,0.46251]
[1779702649222,56.32,77584.33,0.0,0.996,1e-05,0.46226]
[1779702649542,56.32,77584.33,0.0,0.996,1e-05,0.46226]
[1779702652025,56.32,77585.33,0.0,0.996,1e-05,0.46171]
[1779702655046,56.32,77586.37,0.0,0.99601,1e-05,0.46113]
[1779702656425,56.32,77586.24,0.0,0.99601,1e-05,0.4612]
[1779702657060,56.32,77587.1,0.0,0.99601,1e-05,0.46073]
[1779702661088,56.32,77585.62,0.0,0.99601,1e-05,0.46155]
[1779702661594,56.32,77585.62,0.0,0.99601,1e-05,0.46155]
[1779702662095,56.32,77581.81,0.0,0.99599,1e-05,0.46365]
[1779702664952,56.32,77581.78,0.0,0.99599,1e-05,0.46367]
[1779702665116,56.32,77576.01,0.0,0.99595,1e-05,0.46687]
[1779702666123,56.32,77574.78,0.0,0.99595,1e-05,0.46755]
[1779702667130,56.32,77576.22,0.0,0.99596,1e-05,0.46675]
[1779702669144,56.32,77579.6,0.0,0.99597,1e-05,0.46487]
[1779702670151,56.32,77582.55,0.0,0.99599,1e-05,0.46324]
[1779702672166,56.32,77581.17,0.0,0.99598,1e-05,0.464]
[1779702673173,56.32,77578.34,0.0,0.99597,1e-05,0.46557]
[1779702674180,56.32,77576.14,0.0,0.99595,1e-05,0.4668]
[1779702679215,56.32,77575.69,0.0,0.99595,1e-05,0.46705]
[1779702683243,56.32,77577.26,0.0,0.99596,1e-05,0.46617]
[1779702687729,56.32,77578.09,0.0,0.99597,1e-05,0.46571]
[1779702688278,56.32,77576.83,0.0,0.99596,1e-05,0.46641]
[1779702689285,56.32,77577.77,0.0,0.99596,1e-05,0.46589]
[1779702694320,56.32,77577.94,0.0,0.99598,1e-05,0.46441]
[1779702695327,56.32,77577.0,0.0,0.99597,1e-05,0.46493]
[1779702698528,56.32,77577.22,0.0,0.99597,1e-05,0.4648]
[1779702699146,56.32,77577.22,0.0,0.99597,1e-05,0.4648]
[1779702699355,56.32,77572.96,0.0,0.99595,1e-05,0.46717]
[1779702702750,56.32,77572.19,0.0,0.99595,1e-05,0.4676]
[1779702702908,56.32,77572.19,0.0,0.99595,1e-05,0.4676]
[1779702702993,56.32,77572.19,0.0,0.99595,1e-05,0.4676]
[1779702704164,56.32,77572.19,0.0,0.99595,1e-05,0.4676]
[1779702705260,56.32,77572.03,0.0,0.99594,1e-05,0.46769]
[1779702705397,56.32,77569.51,0.0,0.99593,1e-05,0.4691]
[1779702710432,56.32,77569.5,0.0,0.99593,1e-05,0.46911]
[1779702711413,56.32,77569.5,0.0,0.99593,1e-05,0.46911]
[1779702713358,56.32,77568.6,0.0,0.99593,1e-05,0.46961]
[1779702717554,56.32,77567.85,0.0,0.99592,1e-05,0.47003]
[1779702718488,56.32,77566.79,0.0,0.99592,1e-05,0.47062]
[1779702723644,56.32,77566.17,0.0,0.99591,1e-05,0.47097]
[1779702729661,56.32,77566.12,0.0,0.99591,1e-05,0.471]
[1779702733596,56.32,77565.32,0.0,0.99591,1e-05,0.47145]
[1779702738631,56.32,77565.38,0.0,0.99591,1e-05,0.47141]
[1779702740646,56.32,77566.41,0.0,0.99591,1e-05,0.47084]
[1779702741732,56.32,77566.41,0.0,0.99591,1e-05,0.47084]
[1779702741828,56.32,77567.71,0.0,0.99592,1e-05,0.47011]
[1779702742661,56.32,77568.59,0.0,0.99593,1e-05,0.46961]
[1779702743667,56.32,77571.01,0.0,0.99594,1e-05,0.46826]
[1779702744674,56.32,77572.44,0.0,0.99595,1e-05,0.46746]
[1779702746688,56.32,77574.01,0.0,0.99596,1e-05,0.46659]
[1779702750716,56.32,77573.18,0.0,0.99595,1e-05,0.46705]
[1779702751723,56.32,77572.47,0.0,0.99596,1e-05,0.46605]
[1779702755751,56.32,77573.36,0.0,0.99596,1e-05,0.46556]
[1779702756758,56.32,77574.47,0.0,0.99597,1e-05,0.46494]
[1779702758772,56.32,77575.73,0.0,0.99598,1e-05,0.46424]
[1779702760194,56.32,77575.73,0.0,0.99598,1e-05,0.46424]
[1779702760286,56.32,77576.8,0.0,0.99598,1e-05,0.46365]
[1779702761793,56.32,77577.67,0.0,0.99599,1e-05,0.46317]
[1779702768842,56.32,77577.69,0.0,0.99599,1e-05,0.46316]
[1779702775891,56.32,77577.33,0.0,0.99598,1e-05,0.46335]
[1779702776898,56.32,77573.78,0.0,0.99597,1e-05,0.46532]
[1779702778169,56.32,77573.78,0.0,0.99597,1e-05,0.46532]
[1779702778271,56.32,77572.89,0.0,0.99596,1e-05,0.46582]
[1779702781933,56.32,77572.14,0.0,0.99596,1e-05,0.46623]
[1779702786968,56.32,77572.2,0.0,0.99596,1e-05,0.4662]
[1779702790294,56.32,77572.16,0.0,0.99596,1e-05,0.46622]
[1779702796032,56.32,77571.4,0.0,0.99595,1e-05,0.46665]
[1779702800062,56.32,77573.12,0.0,0.99596,1e-05,0.46569]
[1779702802352,56.32,77573.22,0.0,0.99596,1e-05,0.46563]
[1779702808260,56.32,77572.7,0.0,0.99596,1e-05,0.46592]
[1779702808264,56.32,77561.99,0.0,0.9959,1e-05,0.47191]
[1779702808712,56.32,77561.99,0.0,0.9959,1e-05,0.47191]
[1779702809175,56.32,77561.99,0.0,0.9959,1e-05,0.47191]
[1779702809263,56.32,77554.1,0.0,0.99586,1e-05,0.47637]
[1779702810131,56.32,77550.3,0.0,0.99584,1e-05,0.47853]
[1779702812146,56.32,77548.48,0.0,0.99584,1e-05,0.47814]
[1779702813153,56.32,77546.87,0.0,0.99583,1e-05,0.47906]
[1779702814513,56.32,77547.02,0.0,0.99583,1e-05,0.47897]
[1779702820202,56.32,77546.81,0.0,0.99583,1e-05,0.47909]
[1779702820647,56.32,77546.81,0.0,0.99583,1e-05,0.47909]
[1779702825721,56.32,77547.28,0.0,0.99583,1e-05,0.47882]
[1779702831280,56.32,77546.79,0.0,0.99583,1e-05,0.4791]
[1779702833294,56.32,77547.99,0.0,0.99584,1e-05,0.47842]
[1779702836315,56.32,77551.02,0.0,0.99585,1e-05,0.4767]
[1779702837322,56.32,77552.1,0.0,0.99586,1e-05,0.47608]
[1779702839336,56.32,77550.53,0.0,0.99585,1e-05,0.47698]
[1779702843366,56.32,77552.86,0.0,0.99586,1e-05,0.47565]
[1779702847394,56.32,77553.95,0.0,0.99587,1e-05,0.47504]
[1779702850415,56.32,77554.79,0.0,0.99587,1e-05,0.47456]
[1779702851073,56.32,77554.79,0.0,0.99587,1e-05,0.47456]
[1779702851422,56.32,77560.61,0.0,0.99591,1e-05,0.47128]
[1779702851715,56.32,77560.61,0.0,0.99591,1e-05,0.47128]
[1779702851958,56.32,77560.61,0.0,0.99591,1e-05,0.47128]
[1779702852428,56.32,77563.81,0.0,0.99592,1e-05,0.46949]
[1779702853436,56.32,77564.82,0.0,0.99593,1e-05,0.46892]
[1779702857084,56.32,77564.89,0.0,0.99593,1e-05,0.46888]
[1779702857464,56.32,77564.02,0.0,0.99592,1e-05,0.46937]
[1779702863150,56.32,77564.0,0.0,0.99592,1e-05,0.46938]
[1779702869366,56.32,77563.61,0.0,0.99592,1e-05,0.4696]
[1779702869385,56.32,77565.38,0.0,0.99593,1e-05,0.46861]
[1779702869548,56.32,77567.53,0.0,0.99594,1e-05,0.46741]
[1779702870555,56.32,77568.46,0.0,0.99595,1e-05,0.46689]
[1779702871562,56.32,77567.69,0.0,0.99596,1e-05,0.46592]
[1779702876597,56.32,77568.69,0.0,0.99596,1e-05,0.46536]
[1779702879617,56.32,77567.91,0.0,0.99596,1e-05,0.4658]
[1779702884653,56.32,77567.82,0.0,0.99596,1e-05,0.46585]
[1779702887466,56.32,77568.38,0.0,0.99596,1e-05,0.46554]
[1779702888352,56.32,77568.28,0.0,0.99596,1e-05,0.46559]
[1779702888446,56.32,77567.23,0.0,0.99595,1e-05,0.46618]
[1779702888681,56.32,77562.13,0.0,0.99593,1e-05,0.46902]
[1779702889687,56.32,77560.81,0.0,0.99592,1e-05,0.46976]
[1779702892709,56.32,77561.78,0.0,0.99592,1e-05,0.46922]
[1779702896739,56.32,77559.92,0.0,0.99591,1e-05,0.47026]
[1779702902781,56.32,77559.61,0.0,0.99591,1e-05,0.47044]
[1779702907816,56.32,77559.85,0.0,0.99591,1e-05,0.4703]
[1779702910837,56.32,77558.53,0.0,0.99591,1e-05,0.47104]
[1779702911922,56.32,77558.53,0.0,0.99591,1e-05,0.47104]
[1779702915334,56.32,77559.21,0.0,0.99591,1e-05,0.47066]
[1779702915872,56.32,77554.96,0.0,0.99589,1e-05,0.47305]
[1779702916879,56.32,77551.23,0.0,0.99587,1e-05,0.47516]
[1779702922921,56.32,77551.63,0.0,0.99587,1e-05,0.47493]
[1779702924173,56.32,77551.63,0.0,0.99587,1e-05,0.47493]
[1779702928963,56.32,77550.22,0.0,0.99586,1e-05,0.47573]
[1779702931984,56.32,77549.22,0.0,0.99587,1e-05,0.47488]
[1779702937019,56.32,77549.39,0.0,0.99587,1e-05,0.47479]
[1779702942461,56.32,77549.39,0.0,0.99587,1e-05,0.47479]
[1779702945075,56.32,77547.74,0.0,0.99586,1e-05,0.47572]
[1779702946082,56.32,77546.8,0.0,0.99585,1e-05,0.47625]
[1779702948518,56.32,77546.11,0.0,0.99585,1e-05,0.47665]
[1779702948096,56.32,77542.86,0.0,0.99583,1e-05,0.47849]
[1779702948699,56.32,77542.86,0.0,0.99583,1e-05,0.47849]
[1779702949103,56.32,77540.37,0.0,0.99582,1e-05,0.47991]
[1779702950110,56.32,77537.13,0.0,0.9958,1e-05,0.48177]
[1779702951118,56.32,77534.07,0.0,0.99578,1e-05,0.48352]
[1779702956153,56.32,77533.61,0.0,0.99578,1e-05,0.48379]
[1779702958167,56.32,77532.26,0.0,0.99577,1e-05,0.48457]
[1779702962123,56.32,77532.15,0.0,0.99577,1e-05,0.48463]
[1779702962195,56.32,77538.09,0.0,0.9958,1e-05,0.48122]
[1779702968238,56.32,77534.06,0.0,0.99578,1e-05,0.48353]
[1779702969860,56.32,77534.61,0.0,0.99578,1e-05,0.48321]
[1779702971259,56.32,77533.57,0.0,0.99578,1e-05,0.48381]
[1779702974280,56.32,77534.56,0.0,0.99578,1e-05,0.48324]
[1779702976294,56.32,77536.04,0.0,0.99579,1e-05,0.48239]
[1779702978778,56.32,77536.32,0.0,0.99579,1e-05,0.48223]
[1779702985357,56.32,77536.4,0.0,0.99579,1e-05,0.48219]
[1779702987371,56.32,77537.47,0.0,0.9958,1e-05,0.48157]
[1779702992407,56.32,77538.4,0.0,0.99582,1e-05,0.47961]
[1779702997443,56.32,77539.1,0.0,0.99582,1e-05,0.47921]
[1779703000464,56.32,77537.76,0.0,0.99581,1e-05,0.47998]
[1779703006506,56.32,77538.33,0.0,0.99582,1e-05,0.47965]
[1779703007471,56.32,77538.33,0.0,0.99582,1e-05,0.47965]
[1779703007513,56.32,77543.42,0.0,0.99585,1e-05,0.47675]
[1779703008520,56.32,77544.52,0.0,0.99585,1e-05,0.47613]
[1779703012552,56.32,77542.94,0.0,0.99584,1e-05,0.47702]
[1779703015188,56.32,77542.81,0.0,0.99584,1e-05,0.4771]
[1779703016580,56.32,77541.81,0.0,0.99584,1e-05,0.47767]
[1779703021616,56.32,77542.82,0.0,0.99584,1e-05,0.47709]
[1779703027349,56.32,77542.7,0.0,0.99584,1e-05,0.47716]
[1779703032011,56.32,77542.58,0.0,0.99584,1e-05,0.47723]
[1779703033343,56.32,77541.84,0.0,0.99584,1e-05,0.47765]
[1779703040749,56.32,77542.28,0.0,0.99584,1e-05,0.4774]
[1779703046792,56.32,77542.2,0.0,0.99584,1e-05,0.47745]
[1779703051827,56.32,77542.1,0.0,0.99585,1e-05,0.47608]
[1779703060890,56.32,77542.23,0.0,0.99585,1e-05,0.47601]
[1779703065924,56.32,77542.15,0.0,0.99585,1e-05,0.47605]
[1779703069890,56.32,77542.15,0.0,0.99585,1e-05,0.47605]
[1779703076004,56.32,77542.15,0.0,0.99585,1e-05,0.47605]
[1779703080032,56.32,77541.18,0.0,0.99585,1e-05,0.4766]
[1779703081065,56.32,77541.18,0.0,0.99585,1e-05,0.4766]
[1779703084060,56.32,77544.49,0.0,0.99586,1e-05,0.47473]
[1779703086074,56.32,77546.18,0.0,0.99587,1e-05,0.47377]
[1779703091109,56.32,77545.93,0.0,0.99587,1e-05,0.47391]
[1779703093356,56.32,77546.1,0.0,0.99587,1e-05,0.47381]
[1779703099165,56.32,77546.55,0.0,0.99588,1e-05,0.47356]
[1779703102765,56.32,77546.83,0.0,0.99588,1e-05,0.4734]
[1779703102978,56.32,77546.83,0.0,0.99588,1e-05,0.4734]
[1779703103194,56.32,77551.57,0.0,0.9959,1e-05,0.47073]
[1779703104201,56.32,77554.64,0.0,0.99592,1e-05,0.46901]
[1779703109236,56.32,77554.78,0.0,0.99592,1e-05,0.46893]
[1779703111648,56.32,77555.44,0.0,0.99592,1e-05,0.46856]
[1779703113264,56.32,77554.88,0.0,0.99593,1e-05,0.46747]
[1779703118299,56.32,77555.01,0.0,0.99593,1e-05,0.4674]
[1779703123914,56.32,77555.51,0.0,0.99594,1e-05,0.46712]
[1779703126355,56.32,77554.46,0.0,0.99593,1e-05,0.4677]
[1779703132397,56.32,77554.12,0.0,0.99593,1e-05,0.46789]
[1779703137432,56.32,77554.04,0.0,0.99593,1e-05,0.46794]
[1779703141253,56.32,77554.04,0.0,0.99593,1e-05,0.46794]
[1779703147422,56.32,77554.01,0.0,0.99593,1e-05,0.46796]
[1779703147503,56.32,77549.14,0.0,0.9959,1e-05,0.47069]
[1779703148510,56.32,77547.75,0.0,0.99589,1e-05,0.47147]
[1779703149088,56.32,77547.75,0.0,0.99589,1e-05,0.47147]
[1779703149517,56.32,77543.33,0.0,0.99587,1e-05,0.47396]
[1779703150524,56.32,77541.86,0.0,0.99586,1e-05,0.4748]
[1779703152539,56.32,77541.05,0.0,0.99586,1e-05,0.47525]
[1779703155560,56.32,77540.22,0.0,0.99585,1e-05,0.47573]
[1779703156567,56.32,77536.24,0.0,0.99583,1e-05,0.47799]
[1779703157574,56.32,77532.17,0.0,0.99581,1e-05,0.48031]
[1779703159587,56.32,77530.89,0.0,0.9958,1e-05,0.48105]
[1779703165629,56.32,77531.09,0.0,0.9958,1e-05,0.48093]
[1779703166637,56.32,77531.91,0.0,0.99581,1e-05,0.48046]
[1779703171672,56.32,77530.12,0.0,0.99581,1e-05,0.48005]
[1779703176707,56.32,77530.65,0.0,0.99581,1e-05,0.47975]
[1779703181742,56.32,77530.95,0.0,0.99581,1e-05,0.47958]
[1779703184763,56.32,77530.05,0.0,0.99581,1e-05,0.48009]
[1779703185770,56.32,77530.92,0.0,0.99581,1e-05,0.4796]
[1779703192819,56.32,77529.86,0.0,0.99581,1e-05,0.4802]
[1779703196846,56.32,77528.35,0.0,0.9958,1e-05,0.48107]
[1779703197854,56.32,77526.12,0.0,0.99579,1e-05,0.48235]
[1779703199868,56.32,77525.2,0.0,0.99578,1e-05,0.48288]
[1779703201882,56.32,77520.42,0.0,0.99575,1e-05,0.48563]
[1779703204428,56.32,77520.71,0.0,0.99575,1e-05,0.48546]
[1779703204527,56.32,77524.89,0.0,0.99578,1e-05,0.48306]
[1779703204903,56.32,77533.59,0.0,0.99583,1e-05,0.47807]
[1779703205910,56.32,77534.25,0.0,0.99583,1e-05,0.4777]
[1779703207064,56.32,77534.25,0.0,0.99583,1e-05,0.4777]
[1779703207161,56.32,77532.19,0.0,0.99582,1e-05,0.47887]
[1779703207924,56.32,77531.25,0.0,0.99581,1e-05,0.47941]
[1779703210945,56.32,77532.3,0.0,0.99582,1e-05,0.47881]
[1779703216989,56.32,77532.49,0.0,0.99582,1e-05,0.4787]
[1779703222025,56.32,77532.15,0.0,0.99582,1e-05,0.47889]
[1779703227060,56.32,77532.06,0.0,0.99582,1e-05,0.47895]
[1779703232095,56.32,77532.13,0.0,0.99583,1e-05,0.47748]
[1779703235855,56.32,77532.35,0.0,0.99583,1e-05,0.47735]
[1779703240107,56.32,77531.9,0.0,0.99583,1e-05,0.47761]
[1779703240232,56.32,77531.9,0.0,0.99583,1e-05,0.47761]
[1779703240741,56.32,77531.9,0.0,0.99583,1e-05,0.47761]
[1779703240327,56.32,77531.79,0.0,0.99583,1e-05,0.47767]
[1779703248418,56.32,77533.25,0.0,0.99584,1e-05,0.47684]
[1779703248479,56.32,77533.25,0.0,0.99584,1e-05,0.47684]
[1779703248510,56.32,77533.25,0.0,0.99584,1e-05,0.47684]
[1779703255257,56.32,77537.43,0.0,0.99586,1e-05,0.47447]
[1779703257713,56.32,77537.97,0.0,0.99586,1e-05,0.47416]
[1779703257726,56.32,77537.97,0.0,0.99586,1e-05,0.47416]
[1779703257765,56.32,77537.97,0.0,0.99586,1e-05,0.47416]
[1779703257812,56.32,77537.59,0.0,0.99586,1e-05,0.47438]
[1779703257973,56.32,77537.59,0.0,0.99586,1e-05,0.47438]
[1779703258335,56.32,77537.59,0.0,0.99586,1e-05,0.47438]
[1779703258443,56.32,77537.59,0.0,0.99586,1e-05,0.47438]
[1779703258477,56.32,77537.59,0.0,0.99586,1e-05,0.47438]
[1779703264320,56.32,77538.02,0.0,0.99586,1e-05,0.47413]
[1779703269355,56.32,77537.8,0.0,0.99586,1e-05,0.47426]
[1779703272173,56.32,77537.74,0.0,0.99586,1e-05,0.47429]
[1779703272226,56.32,77537.74,0.0,0.99586,1e-05,0.47429]
[1779703272235,56.32,77537.74,0.0,0.99586,1e-05,0.47429]
[1779703272483,56.32,77537.74,0.0,0.99586,1e-05,0.47429]
[1779703272549,56.32,77537.74,0.0,0.99586,1e-05,0.47429]
[1779703278418,56.32,77537.29,0.0,0.99586,1e-05,0.47455]
[1779703280339,56.32,77539.02,0.0,0.99587,1e-05,0.47357]
[1779703280476,56.32,77539.02,0.0,0.99587,1e-05,0.47357]
[1779703280729,56.32,77539.02,0.0,0.99587,1e-05,0.47357]
[1779703280827,56.32,77538.86,0.0,0.99587,1e-05,0.47366]
[1779703280888,56.32,77538.86,0.0,0.99587,1e-05,0.47366]
[1779703280899,56.32,77538.86,0.0,0.99587,1e-05,0.47366]
[1779703280976,56.32,77538.86,0.0,0.99587,1e-05,0.47366]
[1779703286474,56.32,77538.2,0.0,0.99587,1e-05,0.47403]
[1779703288367,56.32,77538.28,0.0,0.99587,1e-05,0.47398]
[1779703288377,56.32,77538.28,0.0,0.99587,1e-05,0.47398]
[1779703288476,56.32,77538.28,0.0,0.99587,1e-05,0.47398]
[1779703288853,56.32,77538.28,0.0,0.99587,1e-05,0.47398]
[1779703288488,56.32,77538.11,0.0,0.99586,1e-05,0.47408]
[1779703288976,56.32,77538.11,0.0,0.99586,1e-05,0.47408]
[1779703288985,56.32,77538.11,0.0,0.99586,1e-05,0.47408]
[1779703289225,56.32,77538.11,0.0,0.99586,1e-05,0.47408]
[1779703289495,56.32,77535.66,0.0,0.99585,1e-05,0.47547]
[1779703292516,56.32,77535.82,0.0,0.99586,1e-05,0.47396]
[1779703297301,56.32,77535.97,0.0,0.99586,1e-05,0.47387]
[1779703297414,56.32,77535.97,0.0,0.99586,1e-05,0.47387]
[1779703297473,56.32,77535.97,0.0,0.99586,1e-05,0.47387]
[1779703297557,56.32,77535.97,0.0,0.99586,1e-05,0.47387]
[1779703297989,56.32,77535.97,0.0,0.99586,1e-05,0.47387]
[1779703298125,56.32,77535.97,0.0,0.99586,1e-05,0.47387]
[1779703298226,56.32,77535.97,0.0,0.99586,1e-05,0.47387]
[1779703303593,56.32,77535.26,0.0,0.99586,1e-05,0.47427]
[1779703304471,56.32,77535.26,0.0,0.99586,1e-05,0.47427]
[1779703304480,56.32,77535.26,0.0,0.99586,1e-05,0.47427]
[1779703304725,56.32,77535.26,0.0,0.99586,1e-05,0.47427]
[1779703304799,56.32,77535.63,0.0,0.99586,1e-05,0.47407]
[1779703305094,56.32,77535.63,0.0,0.99586,1e-05,0.47407]
[1779703305210,56.32,77535.63,0.0,0.99586,1e-05,0.47407]
[1779703305226,56.32,77535.63,0.0,0.99586,1e-05,0.47407]
[1779703308629,56.32,77532.04,0.0,0.99584,1e-05,0.4761]
[1779703309555,56.32,77532.04,0.0,0.99584,1e-05,0.4761]
[1779703309567,56.32,77532.04,0.0,0.99584,1e-05,0.4761]
[1779703309724,56.32,77532.04,0.0,0.99584,1e-05,0.4761]
[1779703309833,56.32,77532.04,0.0,0.99584,1e-05,0.4761]
[1779703309823,56.32,77531.09,0.0,0.99584,1e-05,0.47664]
[1779703312723,56.32,77529.83,0.0,0.99583,1e-05,0.47736]
[1779703312823,56.32,77529.56,0.0,0.99583,1e-05,0.47751]
[1779703312929,56.32,77529.56,0.0,0.99583,1e-05,0.47751]
[1779703312972,56.32,77529.56,0.0,0.99583,1e-05,0.47751]
[1779703313182,56.32,77529.56,0.0,0.99583,1e-05,0.47751]
[1779703313664,56.32,77529.51,0.0,0.99583,1e-05,0.47754]
[1779703316724,56.32,77529.51,0.0,0.99583,1e-05,0.47754]
[1779703316732,56.32,77529.51,0.0,0.99583,1e-05,0.47754]
[1779703316869,56.32,77529.51,0.0,0.99583,1e-05,0.47754]
[1779703316826,56.32,77530.11,0.0,0.99583,1e-05,0.4772]
[1779703316971,56.32,77530.11,0.0,0.99583,1e-05,0.4772]
[1779703317138,56.32,77530.11,0.0,0.99583,1e-05,0.4772]
[1779703317221,56.32,77530.11,0.0,0.99583,1e-05,0.4772]
[1779703317306,56.32,77530.11,0.0,0.99583,1e-05,0.4772]
[1779703317692,56.32,77530.05,0.0,0.99583,1e-05,0.47723]
[1779703319571,56.32,77530.05,0.0,0.99583,1e-05,0.47723]
[1779703319591,56.32,77530.05,0.0,0.99583,1e-05,0.47723]
[1779703319725,56.32,77530.05,0.0,0.99583,1e-05,0.47723]
[1779703320712,56.32,77526.46,0.0,0.99581,1e-05,0.47928]
[1779703322726,56.32,77524.41,0.0,0.9958,1e-05,0.48046]
[1779703323079,56.32,77524.41,0.0,0.9958,1e-05,0.48046]
[1779703323094,56.32,77524.41,0.0,0.9958,1e-05,0.48046]
[1779703323228,56.32,77524.41,0.0,0.9958,1e-05,0.48046]
[1779703323734,56.32,77524.06,0.0,0.9958,1e-05,0.48066]
[1779703326513,56.32,77524.09,0.0,0.9958,1e-05,0.48064]
[1779703326610,56.32,77524.09,0.0,0.9958,1e-05,0.48064]
[1779703326727,56.32,77524.09,0.0,0.9958,1e-05,0.48064]
[1779703327762,56.32,77520.1,0.0,0.99578,1e-05,0.48293]
[1779703328315,56.32,77520.1,0.0,0.99578,1e-05,0.48293]
[1779703328435,56.32,77520.1,0.0,0.99578,1e-05,0.48293]
[1779703328475,56.32,77520.1,0.0,0.99578,1e-05,0.48293]
[1779703328609,56.32,77520.1,0.0,0.99578,1e-05,0.48293]
[1779703328769,56.32,77518.78,0.0,0.99577,1e-05,0.48369]
[1779703329776,56.32,77516.72,0.0,0.99576,1e-05,0.48488]
[1779703330728,56.32,77516.72,0.0,0.99576,1e-05,0.48488]
[1779703330779,56.32,77516.72,0.0,0.99576,1e-05,0.48488]
[1779703330783,56.32,77516.68,0.0,0.99576,1e-05,0.4849]
[1779703330977,56.32,77516.68,0.0,0.99576,1e-05,0.4849]
[1779703331131,56.32,77516.68,0.0,0.99576,1e-05,0.4849]
[1779703331222,56.32,77516.68,0.0,0.99576,1e-05,0.4849]
[1779703331284,56.32,77516.68,0.0,0.99576,1e-05,0.4849]
[1779703331789,56.32,77517.52,0.0,0.99576,1e-05,0.48442]
[1779703332806,56.32,77517.52,0.0,0.99576,1e-05,0.48442]
[1779703332923,56.32,77516.91,0.0,0.99576,1e-05,0.48477]
[1779703332973,56.32,77516.91,0.0,0.99576,1e-05,0.48477]
[1779703334722,56.32,77516.77,0.0,0.99576,1e-05,0.48485]
[1779703334800,56.32,77516.77,0.0,0.99576,1e-05,0.48485]
[1779703334823,56.32,77516.77,0.0,0.99576,1e-05,0.48485]
[1779703336825,56.32,77513.72,0.0,0.99574,1e-05,0.48662]
[1779703337833,56.32,77496.83,0.0,0.99564,1e-05,0.49649]
[1779703338839,56.32,77488.16,0.0,0.99559,1e-05,0.50162]
[1779703339846,56.32,77488.01,0.0,0.99559,1e-05,0.50171]
[1779703341584,56.32,77487.85,0.0,0.99559,1e-05,0.5018]
[1779703341649,56.32,77487.85,0.0,0.99559,1e-05,0.5018]
[1779703341698,56.32,77487.85,0.0,0.99559,1e-05,0.5018]
[1779703341798,56.32,77487.85,0.0,0.99559,1e-05,0.5018]
[1779703341895,56.32,77487.85,0.0,0.99559,1e-05,0.5018]
[1779703341861,56.32,77487.77,0.0,0.99559,1e-05,0.50185]
[1779703342534,56.32,77487.77,0.0,0.99559,1e-05,0.50185]
[1779703342597,56.32,77487.77,0.0,0.99559,1e-05,0.50185]
[1779703342728,56.32,77487.77,0.0,0.99559,1e-05,0.50185]
[1779703343875,56.32,77493.29,0.0,0.99562,1e-05,0.49858]
[1779703345475,56.32,77492.8,0.0,0.99562,1e-05,0.49887]
[1779703345662,56.32,77492.8,0.0,0.99562,1e-05,0.49887]
[1779703345888,56.32,77489.24,0.0,0.9956,1e-05,0.50098]
[1779703349481,56.32,77489.81,0.0,0.9956,1e-05,0.50064]
[1779703349680,56.32,77489.81,0.0,0.9956,1e-05,0.50064]
[1779703349722,56.32,77489.81,0.0,0.9956,1e-05,0.50064]
[1779703349819,56.32,77489.81,0.0,0.9956,1e-05,0.50064]
[1779703349916,56.32,77489.97,0.0,0.9956,1e-05,0.50054]
[1779703352668,56.32,77489.9,0.0,0.99561,1e-05,0.49911]
[1779703352721,56.32,77489.9,0.0,0.99561,1e-05,0.49911]
[1779703352833,56.32,77489.9,0.0,0.99561,1e-05,0.49911]
[1779703352971,56.32,77489.96,0.0,0.99561,1e-05,0.49907]
[1779703353472,56.32,77489.96,0.0,0.99561,1e-05,0.49907]
[1779703353480,56.32,77489.96,0.0,0.99561,1e-05,0.49907]
[1779703353573,56.32,77489.96,0.0,0.99561,1e-05,0.49907]
[1779703357472,56.32,77490.41,0.0,0.99562,1e-05,0.49881]
[1779703357685,56.32,77490.41,0.0,0.99562,1e-05,0.49881]
[1779703357786,56.32,77490.96,0.0,0.99562,1e-05,0.49848]
[1779703361475,56.32,77491.37,0.0,0.99562,1e-05,0.49824]
[1779703361576,56.32,77491.37,0.0,0.99562,1e-05,0.49824]
[1779703361677,56.32,77491.37,0.0,0.99562,1e-05,0.49824]
[1779703363474,56.32,77491.59,0.0,0.99562,1e-05,0.49811]
[1779703363527,56.32,77491.59,0.0,0.99562,1e-05,0.49811]
[1779703363588,56.32,77491.59,0.0,0.99562,1e-05,0.49811]
[1779703363731,56.32,77491.59,0.0,0.99562,1e-05,0.49811]
[1779703363795,56.32,77493.52,0.0,0.99563,1e-05,0.49697]
[1779703367477,56.32,77492.8,0.0,0.99563,1e-05,0.49739]
[1779703367582,56.32,77492.8,0.0,0.99563,1e-05,0.49739]
[1779703367677,56.32,77493.5,0.0,0.99563,1e-05,0.49698]
[1779703368043,56.32,77495.89,0.0,0.99565,1e-05,0.49557]
[1779703369301,56.32,77495.89,0.0,0.99565,1e-05,0.49557]
[1779703369357,56.32,77495.89,0.0,0.99565,1e-05,0.49557]
[1779703369478,56.32,77495.89,0.0,0.99565,1e-05,0.49557]
[1779703369590,56.32,77495.89,0.0,0.99565,1e-05,0.49557]
[1779703369688,56.32,77496.25,0.0,0.99565,1e-05,0.49536]
[1779703372071,56.32,77493.79,0.0,0.99564,1e-05,0.49681]
[1779703373487,56.32,77493.79,0.0,0.99564,1e-05,0.49681]
[1779703373721,56.32,77493.79,0.0,0.99564,1e-05,0.49681]
[1779703373816,56.32,77494.33,0.0,0.99564,1e-05,0.49649]
[1779703377479,56.32,77494.37,0.0,0.99564,1e-05,0.49647]
[1779703377682,56.32,77494.37,0.0,0.99564,1e-05,0.49647]
[1779703377777,56.32,77494.42,0.0,0.99564,1e-05,0.49644]
[1779703379945,56.32,77495.72,0.0,0.99565,1e-05,0.49567]
[1779703379976,56.32,77495.41,0.0,0.99565,1e-05,0.49585]
[1779703379979,56.32,77495.41,0.0,0.99565,1e-05,0.49585]
[1779703380226,56.32,77495.41,0.0,0.99565,1e-05,0.49585]
[1779703381487,56.32,77495.39,0.0,0.99565,1e-05,0.49587]
[1779703381544,56.32,77495.39,0.0,0.99565,1e-05,0.49587]
[1779703381725,56.32,77495.39,0.0,0.99565,1e-05,0.49587]
[1779703381928,56.32,77495.39,0.0,0.99565,1e-05,0.49587]
[1779703381770,56.32,77495.59,0.0,0.99565,1e-05,0.49575]
[1779703385489,56.32,77495.07,0.0,0.99564,1e-05,0.49605]
[1779703385599,56.32,77495.07,0.0,0.99564,1e-05,0.49605]
[1779703385725,56.32,77495.07,0.0,0.99564,1e-05,0.49605]
[1779703385882,56.32,77495.07,0.0,0.99564,1e-05,0.49605]
[1779703385964,56.32,77495.08,0.0,0.99564,1e-05,0.49605]
[1779703386192,56.32,77495.08,0.0,0.99564,1e-05,0.49605]
[1779703386223,56.32,77495.08,0.0,0.99564,1e-05,0.49605]
[1779703386331,56.32,77495.08,0.0,0.99564,1e-05,0.49605]
[1779703386472,56.32,77495.08,0.0,0.99564,1e-05,0.49605]
[1779703386541,56.32,77499.74,0.0,0.99567,1e-05,0.49331]
[1779703387176,56.32,77506.11,0.0,0.99571,1e-05,0.48959]
[1779703389477,56.32,77506.88,0.0,0.99571,1e-05,0.48914]
[1779703389506,56.32,77506.88,0.0,0.99571,1e-05,0.48914]
[1779703389574,56.32,77506.95,0.0,0.99571,1e-05,0.4891]
[1779703392213,56.32,77512.53,0.0,0.99574,1e-05,0.48586]
[1779703393475,56.32,77512.53,0.0,0.99574,1e-05,0.48586]
[1779703393647,56.32,77512.53,0.0,0.99574,1e-05,0.48586]
[1779703393687,56.32,77513.32,0.0,0.99575,1e-05,0.4854]
[1779703394743,56.32,77513.32,0.0,0.99575,1e-05,0.4854]
[1779703394837,56.32,77513.32,0.0,0.99575,1e-05,0.4854]
[1779703394972,56.32,77513.32,0.0,0.99575,1e-05,0.4854]
[1779703395480,56.32,77513.59,0.0,0.99575,1e-05,0.48524]
[1779703395613,56.32,77513.59,0.0,0.99575,1e-05,0.48524]
[1779703395710,56.32,77513.56,0.0,0.99575,1e-05,0.48526]
[1779703396734,56.32,77513.56,0.0,0.99575,1e-05,0.48526]
[1779703396796,56.32,77513.56,0.0,0.99575,1e-05,0.48526]
[1779703396890,56.32,77513.56,0.0,0.99575,1e-05,0.48526]
[1779703396937,56.32,77513.33,0.0,0.99575,1e-05,0.48539]
[1779703397084,56.32,77513.33,0.0,0.99575,1e-05,0.48539]
[1779703397222,56.32,77513.33,0.0,0.99575,1e-05,0.48539]
[1779703397239,56.32,77513.33,0.0,0.99575,1e-05,0.48539]
[1779703397248,56.32,77509.18,0.0,0.99573,1e-05,0.4878]
[1779703398255,56.32,77504.24,0.0,0.9957,1e-05,0.49068]
[1779703399262,56.32,77503.02,0.0,0.99569,1e-05,0.49139]
[1779703400033,56.32,77503.02,0.0,0.99569,1e-05,0.49139]
[1779703400097,56.32,77503.02,0.0,0.99569,1e-05,0.49139]
[1779703400224,56.32,77503.02,0.0,0.99569,1e-05,0.49139]
[1779703402655,56.32,77502.35,0.0,0.99569,1e-05,0.49178]
[1779703402721,56.32,77502.35,0.0,0.99569,1e-05,0.49178]
[1779703402772,56.32,77502.35,0.0,0.99569,1e-05,0.49178]
[1779703402865,56.32,77499.5,0.0,0.99567,1e-05,0.49345]
[1779703403290,56.32,77498.31,0.0,0.99566,1e-05,0.49415]
[1779703405489,56.32,77497.8,0.0,0.99566,1e-05,0.49445]
[1779703405509,56.32,77497.8,0.0,0.99566,1e-05,0.49445]
[1779703405733,56.32,77497.8,0.0,0.99566,1e-05,0.49445]
[1779703406976,56.32,77497.94,0.0,0.99566,1e-05,0.49437]
[1779703406311,56.32,77496.01,0.0,0.99565,1e-05,0.4955]
[1779703412352,56.32,77495.29,0.0,0.99566,1e-05,0.49446]
[1779703416883,56.32,77494.95,0.0,0.99566,1e-05,0.49466]
[1779703416934,56.32,77494.95,0.0,0.99566,1e-05,0.49466]
[1779703416972,56.32,77494.95,0.0,0.99566,1e-05,0.49466]
[1779703417034,56.32,77494.95,0.0,0.99566,1e-05,0.49466]
[1779703417226,56.32,77494.95,0.0,0.99566,1e-05,0.49466]
[1779703417415,56.32,77494.95,0.0,0.99566,1e-05,0.49466]
[1779703419480,56.32,77494.95,0.0,0.99566,1e-05,0.49466]
[1779703419638,56.32,77494.95,0.0,0.99566,1e-05,0.49466]
[1779703423479,56.32,77494.93,0.0,0.99566,1e-05,0.49467]
[1779703423505,56.32,77494.93,0.0,0.99566,1e-05,0.49467]
[1779703425478,56.32,77494.49,0.0,0.99565,1e-05,0.49493]
[1779703425630,56.32,77494.49,0.0,0.99565,1e-05,0.49493]
[1779703428465,56.32,77493.47,0.0,0.99565,1e-05,0.49553]
[1779703429573,56.32,77493.47,0.0,0.99565,1e-05,0.49553]
[1779703429677,56.32,77493.47,0.0,0.99565,1e-05,0.49553]
[1779703429725,56.32,77493.47,0.0,0.99565,1e-05,0.49553]
[1779703429950,56.32,77493.47,0.0,0.99565,1e-05,0.49553]
[1779703429971,56.32,77493.47,0.0,0.99565,1e-05,0.49553]
[1779703429744,56.32,77487.87,0.0,0.99561,1e-05,0.49883]
[1779703430105,56.32,77487.87,0.0,0.99561,1e-05,0.49883]
[1779703433478,56.32,77486.76,0.0,0.99561,1e-05,0.49949]
[1779703433680,56.32,77486.76,0.0,0.99561,1e-05,0.49949]
[1779703437473,56.32,77486.98,0.0,0.99561,1e-05,0.49936]
[1779703437653,56.32,77486.98,0.0,0.99561,1e-05,0.49936]
[1779703439475,56.32,77486.98,0.0,0.99561,1e-05,0.49936]
[1779703439583,56.32,77486.98,0.0,0.99561,1e-05,0.49936]
[1779703440550,56.32,77485.29,0.0,0.9956,1e-05,0.50036]
[1779703441479,56.32,77485.29,0.0,0.9956,1e-05,0.50036]
[1779703441645,56.32,77485.29,0.0,0.9956,1e-05,0.50036]
[1779703445473,56.32,77486.02,0.0,0.9956,1e-05,0.49993]
[1779703445593,56.32,77486.02,0.0,0.9956,1e-05,0.49993]
[1779703447476,56.32,77485.99,0.0,0.9956,1e-05,0.49995]
[1779703447759,56.32,77485.99,0.0,0.9956,1e-05,0.49995]
[1779703447973,56.32,77485.99,0.0,0.9956,1e-05,0.49995]
[1779703448144,56.32,77485.99,0.0,0.9956,1e-05,0.49995]
[1779703451474,56.32,77484.74,0.0,0.9956,1e-05,0.50069]
[1779703451622,56.32,77484.74,0.0,0.9956,1e-05,0.50069]
[1779703453473,56.32,77484.85,0.0,0.9956,1e-05,0.50062]
[1779703453664,56.32,77484.85,0.0,0.9956,1e-05,0.50062]
[1779703457473,56.32,77484.69,0.0,0.99559,1e-05,0.50072]
[1779703457558,56.32,77484.69,0.0,0.99559,1e-05,0.50072]
[1779703457668,56.32,77485.75,0.0,0.9956,1e-05,0.50009]
[1779703462704,56.32,77485.06,0.0,0.9956,1e-05,0.5005]
[1779703467739,56.32,77485.13,0.0,0.9956,1e-05,0.50046]
[1779703468296,56.32,77485.13,0.0,0.9956,1e-05,0.50046]
[1779703468445,56.32,77485.13,0.0,0.9956,1e-05,0.50046]
[1779703469476,56.32,77484.96,0.0,0.9956,1e-05,0.50056]
[1779703469603,56.32,77484.96,0.0,0.9956,1e-05,0.50056]
[1779703474767,56.32,77484.52,0.0,0.99561,1e-05,0.49934]
[1779703474789,56.32,77485.53,0.0,0.99561,1e-05,0.49874]
[1779703475795,56.32,77486.83,0.0,0.99562,1e-05,0.49797]
[1779703480831,56.32,77487.43,0.0,0.99562,1e-05,0.49762]
[1779703485866,56.32,77487.52,0.0,0.99562,1e-05,0.49756]
[1779703490901,56.32,77487.2,0.0,0.99562,1e-05,0.49775]
[1779703497950,56.32,77485.53,0.0,0.99561,1e-05,0.49874]
[1779703502985,56.32,77485.83,0.0,0.99561,1e-05,0.49856]
[1779703507780,56.32,77486.05,0.0,0.99562,1e-05,0.49843]
[1779703512050,56.32,77487.77,0.0,0.99563,1e-05,0.49742]
[1779703517085,56.32,77489.07,0.0,0.99563,1e-05,0.49665]
[1779703520038,56.32,77488.74,0.0,0.99563,1e-05,0.49684]
[1779703520229,56.32,77488.74,0.0,0.99563,1e-05,0.49684]
[1779703524134,56.32,77487.7,0.0,0.99563,1e-05,0.49746]
[1779703529169,56.32,77488.44,0.0,0.99563,1e-05,0.49702]
[1779703531186,56.32,77492.68,0.0,0.99567,1e-05,0.49305]
[1779703532193,56.32,77493.63,0.0,0.99567,1e-05,0.4925]
[1779703536221,56.32,77494.56,0.0,0.99568,1e-05,0.49195]
[1779703537228,56.32,77492.33,0.0,0.99567,1e-05,0.49326]
[1779703542263,56.32,77492.46,0.0,0.99567,1e-05,0.49318]
[1779703547298,56.32,77492.92,0.0,0.99567,1e-05,0.49291]
[1779703552333,56.32,77492.85,0.0,0.99567,1e-05,0.49295]
[1779703557368,56.32,77493.1,0.0,0.99567,1e-05,0.49281]
[1779703558375,56.32,77494.62,0.0,0.99568,1e-05,0.49192]
[1779703563410,56.32,77494.75,0.0,0.99568,1e-05,0.49184]
[1779703568445,56.32,77506.35,0.0,0.99575,1e-05,0.48509]
[1779703569452,56.32,77511.26,0.0,0.99577,1e-05,0.48226]
[1779703570459,56.32,77511.51,0.0,0.99578,1e-05,0.48211]
[1779703574513,56.32,77513.54,0.0,0.99579,1e-05,0.48094]
[1779703575520,56.32,77517.52,0.0,0.99581,1e-05,0.47866]
[1779703580555,56.32,77517.66,0.0,0.99581,1e-05,0.47858]
[1779703585591,56.32,77515.81,0.0,0.9958,1e-05,0.47964]
[1779703587604,56.32,77516.99,0.0,0.99581,1e-05,0.47897]
[1779703588613,56.32,77516.05,0.0,0.9958,1e-05,0.4795]
[1779703589619,56.32,77511.2,0.0,0.99577,1e-05,0.48229]
[1779703594654,56.32,77511.1,0.0,0.99579,1e-05,0.48091]
[1779703599689,56.32,77511.27,0.0,0.99579,1e-05,0.48081]
[1779703606738,56.32,77511.2,0.0,0.99579,1e-05,0.48085]
[1779703611772,56.32,77511.95,0.0,0.99579,1e-05,0.48042]
[1779703616808,56.32,77511.61,0.0,0.99579,1e-05,0.48061]
[1779703621843,56.32,77511.88,0.0,0.99579,1e-05,0.48046]
[1779703625871,56.32,77513.29,0.0,0.9958,1e-05,0.47965]
[1779703631913,56.32,77513.79,0.0,0.9958,1e-05,0.47936]
[1779703637955,56.32,77514.4,0.0,0.9958,1e-05,0.47901]
[1779703642990,56.32,77519.23,0.0,0.99583,1e-05,0.47625]
[1779703643996,56.32,77520.59,0.0,0.99584,1e-05,0.47548]
[1779703645010,56.32,77521.81,0.0,0.99585,1e-05,0.47479]
[1779703647018,56.32,77522.81,0.0,0.99585,1e-05,0.47422]
[1779703651046,56.32,77521.46,0.0,0.99586,1e-05,0.47356]
[1779703652053,56.32,77520.42,0.0,0.99585,1e-05,0.47415]
[1779703657088,56.32,77520.56,0.0,0.99585,1e-05,0.47407]
[1779703661115,56.32,77521.76,0.0,0.99586,1e-05,0.47339]
[1779703666151,56.32,77521.64,0.0,0.99586,1e-05,0.47346]
[1779703668165,56.32,77523.02,0.0,0.99587,1e-05,0.47268]
[1779703669172,56.32,77527.67,0.0,0.99589,1e-05,0.47005]
[1779703670179,56.32,77529.77,0.0,0.9959,1e-05,0.46887]
[1779703671186,56.32,77528.84,0.0,0.9959,1e-05,0.46939]
[1779703674207,56.32,77530.37,0.0,0.99591,1e-05,0.46853]
[1779703680249,56.32,77530.08,0.0,0.9959,1e-05,0.46869]
[1779703682046,56.32,77530.08,0.0,0.9959,1e-05,0.46869]
[1779703687298,56.32,77529.32,0.0,0.9959,1e-05,0.46912]
[1779703693341,56.32,77529.39,0.0,0.9959,1e-05,0.46908]
[1779703698376,56.32,77528.65,0.0,0.9959,1e-05,0.4695]
[1779703700389,56.32,77529.98,0.0,0.9959,1e-05,0.46875]
[1779703707440,56.32,77529.49,0.0,0.9959,1e-05,0.46902]
[1779703712475,56.32,77529.59,0.0,0.99591,1e-05,0.46755]
[1779703716503,56.32,77527.44,0.0,0.9959,1e-05,0.46876]
[1779703721538,56.32,77528.21,0.0,0.99591,1e-05,0.46833]
[1779703725566,56.32,77531.98,0.0,0.99593,1e-05,0.46622]
[1779703730601,56.32,77531.97,0.0,0.99593,1e-05,0.46622]
[1779703734798,56.32,77530.77,0.0,0.99592,1e-05,0.46689]
[1779703735636,56.32,77529.6,0.0,0.99591,1e-05,0.46755]
[1779703740671,56.32,77531.76,0.0,0.99593,1e-05,0.46634]
[1779703743692,56.32,77530.8,0.0,0.99592,1e-05,0.46688]
[1779703749734,56.32,77531.09,0.0,0.99592,1e-05,0.46671]
[1779703754769,56.32,77531.26,0.0,0.99592,1e-05,0.46662]
[1779703763832,56.32,77531.28,0.0,0.99592,1e-05,0.46661]
[1779703767861,56.32,77535.48,0.0,0.99595,1e-05,0.46426]
[1779703775917,56.32,77536.27,0.0,0.99596,1e-05,0.46242]
[1779703780952,56.32,77536.53,0.0,0.99596,1e-05,0.46227]
[1779703784980,56.32,77540.82,0.0,0.99599,1e-05,0.45989]
[1779703785987,56.32,77544.09,0.0,0.99601,1e-05,0.45809]
[1779703788001,56.32,77546.12,0.0,0.99602,1e-05,0.45697]
[1779703793036,56.32,77546.45,0.0,0.99602,1e-05,0.45679]
[1779703798071,56.32,77546.65,0.0,0.99602,1e-05,0.45668]
[1779703800085,56.32,77543.04,0.0,0.996,1e-05,0.45867]
[1779703801092,56.32,77536.37,0.0,0.99596,1e-05,0.46236]
[1779703806127,56.32,77539.43,0.0,0.99598,1e-05,0.46066]
[1779703807134,56.32,77540.44,0.0,0.99599,1e-05,0.4601]
[1779703809148,56.32,77541.81,0.0,0.99599,1e-05,0.45935]
[1779703810155,56.32,77546.47,0.0,0.99602,1e-05,0.45678]
[1779703811162,56.32,77548.76,0.0,0.99603,1e-05,0.45552]
[1779703812169,56.32,77549.91,0.0,0.99604,1e-05,0.45489]
[1779703813177,56.32,77539.43,0.0,0.99598,1e-05,0.46066]
[1779703814183,56.32,77533.76,0.0,0.99595,1e-05,0.46381]
[1779703816197,56.32,77535.79,0.0,0.99596,1e-05,0.46268]
[1779703818211,56.32,77536.65,0.0,0.99596,1e-05,0.46221]
[1779703823246,56.32,77537.22,0.0,0.99597,1e-05,0.46189]
[1779703828281,56.32,77537.99,0.0,0.99597,1e-05,0.46146]
[1779703833320,56.32,77538.21,0.0,0.99599,1e-05,0.45994]
[1779703835335,56.32,77539.45,0.0,0.99599,1e-05,0.45926]
[1779703840370,56.32,77540.1,0.0,0.996,1e-05,0.4589]
[1779703843391,56.32,77541.38,0.0,0.996,1e-05,0.45819]
[1779703846412,56.32,77544.92,0.0,0.99602,1e-05,0.45624]
[1779703847419,56.32,77546.59,0.0,0.99603,1e-05,0.45532]
[1779703852454,56.32,77546.7,0.0,0.99603,1e-05,0.45526]
[1779703854468,56.32,77547.93,0.0,0.99604,1e-05,0.45459]
[1779703855475,56.32,77548.81,0.0,0.99604,1e-05,0.45411]
[1779703860510,56.32,77549.39,0.0,0.99605,1e-05,0.45379]
[1779703865926,56.32,77549.67,0.0,0.99605,1e-05,0.45364]
[1779703871586,56.32,77549.81,0.0,0.99605,1e-05,0.45356]
[1779703877629,56.32,77549.86,0.0,0.99605,1e-05,0.45353]
[1779703878636,56.32,77547.26,0.0,0.99603,1e-05,0.45495]
[1779703879642,56.32,77545.37,0.0,0.99602,1e-05,0.45599]
[1779703882665,56.32,77544.39,0.0,0.99602,1e-05,0.45653]
[1779703884679,56.32,77543.41,0.0,0.99601,1e-05,0.45707]
[1779703885685,56.32,77544.46,0.0,0.99602,1e-05,0.45649]
[1779703890721,56.32,77544.83,0.0,0.99602,1e-05,0.45629]
[1779703895756,56.32,77544.86,0.0,0.99603,1e-05,0.45489]
[1779703900791,56.32,77544.53,0.0,0.99603,1e-05,0.45507]
[1779703905826,56.32,77544.79,0.0,0.99603,1e-05,0.45492]
[1779703906833,56.32,77545.64,0.0,0.99604,1e-05,0.45446]
[1779703907840,56.32,77546.98,0.0,0.99604,1e-05,0.45372]
[1779703909853,56.32,77549.6,0.0,0.99606,1e-05,0.45229]
[1779703915896,56.32,77551.08,0.0,0.99607,1e-05,0.45148]
[1779703920931,56.32,77551.69,0.0,0.99607,1e-05,0.45115]
[1779703925966,56.32,77551.88,0.0,0.99607,1e-05,0.45105]
[1779703929994,56.32,77550.79,0.0,0.99607,1e-05,0.45164]
[1779703931001,56.32,77549.22,0.0,0.99606,1e-05,0.4525]
[1779703932008,56.32,77544.53,0.0,0.99603,1e-05,0.45507]
[1779703933015,56.32,77543.45,0.0,0.99603,1e-05,0.45566]
[1779703938051,56.32,77544.25,0.0,0.99603,1e-05,0.45522]
[1779703940065,56.32,77543.36,0.0,0.99603,1e-05,0.45571]
[1779703945102,56.32,77543.63,0.0,0.99603,1e-05,0.45556]
[1779703951144,56.32,77544.05,0.0,0.99604,1e-05,0.45394]
[1779703956179,56.32,77544.02,0.0,0.99604,1e-05,0.45396]
[1779703962221,56.32,77544.11,0.0,0.99604,1e-05,0.45391]
[1779703976319,56.32,77544.0,0.0,0.99604,1e-05,0.45397]
[1779703981353,56.32,77544.36,0.0,0.99604,1e-05,0.45377]
[1779703987396,56.32,77544.54,0.0,0.99604,1e-05,0.45367]
[1779703991424,56.32,77546.7,0.0,0.99605,1e-05,0.45249]
[1779703992431,56.32,77550.17,0.0,0.99607,1e-05,0.4506]
[1779703998476,56.32,77550.58,0.0,0.99608,1e-05,0.45038]
[1779704004518,56.32,77549.89,0.0,0.99607,1e-05,0.45075]
[1779704006532,56.32,77548.93,0.0,0.99607,1e-05,0.45128]
[1779704007539,56.32,77547.81,0.0,0.99606,1e-05,0.45189]
[1779704015595,56.32,77547.97,0.0,0.99607,1e-05,0.45042]
[1779704021638,56.32,77548.46,0.0,0.99608,1e-05,0.45015]
[1779704026674,56.32,77548.84,0.0,0.99608,1e-05,0.44995]
[1779704031710,56.32,77548.83,0.0,0.99608,1e-05,0.44995]
[1779704036745,56.32,77550.74,0.0,0.99609,1e-05,0.44892]
[1779704040773,56.32,77551.86,0.0,0.99609,1e-05,0.44831]
[1779704042787,56.32,77553.24,0.0,0.9961,1e-05,0.44756]
[1779704043794,56.32,77554.55,0.0,0.99611,1e-05,0.44685]
[1779704048829,56.32,77553.99,0.0,0.99611,1e-05,0.44716]
[1779704054871,56.32,77553.32,0.0,0.9961,1e-05,0.44752]
[1779704059906,56.32,77553.43,0.0,0.9961,1e-05,0.44746]
[1779704064942,56.32,77553.45,0.0,0.9961,1e-05,0.44745]
[1779704065949,56.32,77552.37,0.0,0.9961,1e-05,0.44803]
[1779704070987,56.32,77552.26,0.0,0.9961,1e-05,0.44809]
[1779704076024,56.32,77552.34,0.0,0.99611,1e-05,0.44668]
[1779704081060,56.32,77551.37,0.0,0.9961,1e-05,0.4472]
[1779704085088,56.32,77550.21,0.0,0.9961,1e-05,0.44783]
[1779704086095,56.32,77549.15,0.0,0.99609,1e-05,0.4484]
[1779704088109,56.32,77549.99,0.0,0.9961,1e-05,0.44795]
[1779704093145,56.32,77551.54,0.0,0.9961,1e-05,0.44711]
[1779704096167,56.32,77553.49,0.0,0.99611,1e-05,0.44606]
[1779704101203,56.32,77554.26,0.0,0.99612,1e-05,0.44564]
[1779704104224,56.32,77555.42,0.0,0.99612,1e-05,0.44501]
[1779704109258,56.32,77556.95,0.0,0.99613,1e-05,0.44419]
[1779704115301,56.32,77558.54,0.0,0.99614,1e-05,0.44334]
[1779704119329,56.32,77560.65,0.0,0.99615,1e-05,0.4422]
[1779704120336,56.32,77561.88,0.0,0.99616,1e-05,0.44155]
[1779704122350,56.32,77563.08,0.0,0.99617,1e-05,0.4409]
[1779704125371,56.32,77564.25,0.0,0.99617,1e-05,0.44028]
[1779704126377,56.32,77563.2,0.0,0.99617,1e-05,0.44084]
[1779704131412,56.32,77561.39,0.0,0.99617,1e-05,0.44045]
[1779704134434,56.32,77560.17,0.0,0.99616,1e-05,0.4411]
[1779704142498,56.32,77574.05,0.0,0.99623,1e-05,0.43373]
[1779704143289,56.32,77574.05,0.0,0.99623,1e-05,0.43373]
[1779704143299,56.32,77574.05,0.0,0.99623,1e-05,0.43373]
[1779704143471,56.32,77574.05,0.0,0.99623,1e-05,0.43373]
[1779704143505,56.32,77577.97,0.0,0.99625,1e-05,0.43167]
[1779704149548,56.32,77577.76,0.0,0.99625,1e-05,0.43178]
[1779704152731,56.32,77572.85,0.0,0.99623,1e-05,0.43437]
[1779704153628,56.32,77568.64,0.0,0.99621,1e-05,0.43659]
[1779704157604,56.32,77572.28,0.0,0.99622,1e-05,0.43467]
[1779704162639,56.32,77573.16,0.0,0.99623,1e-05,0.4342]
[1779704163646,56.32,77575.01,0.0,0.99624,1e-05,0.43323]
[1779704167674,56.32,77575.85,0.0,0.99624,1e-05,0.43279]
[1779704169688,56.32,77581.01,0.0,0.99627,1e-05,0.43008]
[1779704170695,56.32,77584.17,0.0,0.99629,1e-05,0.42843]
[1779704171702,56.32,77585.09,0.0,0.99629,1e-05,0.42795]
[1779704176738,56.32,77585.47,0.0,0.99629,1e-05,0.42775]
[1779704177745,56.32,77586.4,0.0,0.9963,1e-05,0.42727]
[1779704182780,56.32,77586.33,0.0,0.9963,1e-05,0.4273]
[1779704187815,56.32,77586.71,0.0,0.9963,1e-05,0.4271]
[1779704192850,56.32,77586.45,0.0,0.99631,1e-05,0.42591]
[1779704197885,56.32,77586.44,0.0,0.99631,1e-05,0.42592]
[1779704203927,56.32,77586.52,0.0,0.99631,1e-05,0.42588]
[1779704208961,56.32,77587.16,0.0,0.99631,1e-05,0.42555]
[1779704213997,56.32,77588.25,0.0,0.99632,1e-05,0.42498]
[1779704217018,56.32,77589.12,0.0,0.99632,1e-05,0.42453]
[1779704224067,56.32,77589.2,0.0,0.99632,1e-05,0.42449]
[1779704226081,56.32,77590.81,0.0,0.99633,1e-05,0.42366]
[1779704232123,56.32,77590.25,0.0,0.99633,1e-05,0.42395]
[1779704234137,56.32,77589.0,0.0,0.99632,1e-05,0.42459]
[1779704235144,56.32,77590.95,0.0,0.99633,1e-05,0.42358]
[1779704236151,56.32,77594.3,0.0,0.99635,1e-05,0.42186]
[1779704241188,56.32,77594.42,0.0,0.99635,1e-05,0.4218]
[1779704246223,56.32,77594.69,0.0,0.99635,1e-05,0.42166]
[1779704249244,56.32,77596.82,0.0,0.99636,1e-05,0.42056]
[1779704250252,56.32,77600.43,0.0,0.99638,0.0,0.41871]
[1779704251258,56.32,77602.04,0.0,0.9964,0.0,0.41659]
[1779704254280,56.32,77602.87,0.0,0.9964,0.0,0.41616]
[1779704256294,56.32,77605.35,0.0,0.99641,0.0,0.4149]
[1779704261329,56.32,77604.59,0.0,0.99641,0.0,0.41529]
[1779704270393,56.32,77604.4,0.0,0.99641,0.0,0.41539]
[1779704275429,56.32,77601.73,0.0,0.9964,0.0,0.41674]
[1779704280463,56.32,77601.36,0.0,0.99639,0.0,0.41693]
[1779704282478,56.32,77599.93,0.0,0.99639,0.0,0.41766]
[1779704283484,56.32,77598.06,0.0,0.99638,0.0,0.41862]
[1779704288519,56.32,77598.09,0.0,0.99638,0.0,0.4186]
[1779704293554,56.32,77598.2,0.0,0.99638,0.0,0.41855]
[1779704302953,56.32,77598.2,0.0,0.99638,0.0,0.41855]
[1779704305638,56.32,77599.37,0.0,0.99638,0.0,0.41795]
[1779704311681,56.32,77600.07,0.0,0.9964,0.0,0.41629]
[1779704314702,56.32,77599.17,0.0,0.99639,0.0,0.41674]
[1779704319737,56.32,77599.55,0.0,0.9964,0.0,0.41655]
[1779704325779,56.32,77598.97,0.0,0.99639,0.0,0.41685]
[1779704332828,56.32,77599.25,0.0,0.99639,0.0,0.4167]
[1779704341891,56.32,77599.32,0.0,0.9964,0.0,0.41667]
[1779704346926,56.32,77599.1,0.0,0.99639,0.0,0.41678]
[1779704348940,56.32,77583.88,0.0,0.99632,1e-05,0.4246]
[1779704349947,56.32,77575.22,0.0,0.99627,1e-05,0.42911]
[1779704350954,56.32,77574.66,0.0,0.99627,1e-05,0.4294]
[1779704351961,56.32,77572.95,0.0,0.99626,1e-05,0.43029]
[1779704356996,56.32,77573.18,0.0,0.99626,1e-05,0.43017]
[1779704360017,56.32,77574.01,0.0,0.99627,1e-05,0.42974]
[1779704362031,56.32,77572.39,0.0,0.99626,1e-05,0.43059]
[1779704364045,56.32,77574.39,0.0,0.99627,1e-05,0.42954]
[1779704366059,56.32,77575.29,0.0,0.99627,1e-05,0.42907]
[1779704371094,56.32,77575.56,0.0,0.99629,1e-05,0.4276]
[1779704375122,56.32,77573.56,0.0,0.99628,1e-05,0.42864]
[1779704376128,56.32,77571.46,0.0,0.99627,1e-05,0.42974]
[1779704381165,56.32,77571.73,0.0,0.99627,1e-05,0.4296]
[1779704383179,56.32,77570.72,0.0,0.99626,1e-05,0.43013]
[1779704389221,56.32,77569.76,0.0,0.99626,1e-05,0.43063]
[1779704392242,56.32,77568.29,0.0,0.99625,1e-05,0.4314]
[1779704394260,56.32,77560.27,0.0,0.99621,1e-05,0.43563]
[1779704395268,56.32,77558.58,0.0,0.9962,1e-05,0.43653]
[1779704396275,56.32,77553.41,0.0,0.99617,1e-05,0.43928]
[1779704397282,56.32,77551.65,0.0,0.99616,1e-05,0.44022]
[1779704402317,56.32,77551.77,0.0,0.99616,1e-05,0.44016]
[1779704404332,56.32,77549.15,0.0,0.99615,1e-05,0.44156]
[1779704405338,56.32,77539.69,0.0,0.9961,1e-05,0.44666]
[1779704406346,56.32,77538.28,0.0,0.99609,1e-05,0.44742]
[1779704407352,56.32,77538.7,0.0,0.99609,1e-05,0.44719]
[1779704412387,56.32,77538.66,0.0,0.99609,1e-05,0.44721]
[1779704414401,56.32,77535.72,0.0,0.99608,1e-05,0.44881]
[1779704415408,56.32,77521.28,0.0,0.996,1e-05,0.45672]
[1779704416415,56.32,77518.95,0.0,0.99599,1e-05,0.45801]
[1779704417422,56.32,77516.22,0.0,0.99597,1e-05,0.45952]
[1779704422460,56.32,77516.18,0.0,0.99597,1e-05,0.45954]
[1779704427497,56.32,77516.66,0.0,0.99597,1e-05,0.45928]
[1779704432532,56.32,77516.43,0.0,0.99599,1e-05,0.458]
[1779704437567,56.32,77516.33,0.0,0.99599,1e-05,0.45806]
[1779704438574,56.32,77515.31,0.0,0.99598,1e-05,0.45862]
[1779704439580,56.32,77510.55,0.0,0.99595,1e-05,0.46127]
[1779704440588,56.32,77509.06,0.0,0.99595,1e-05,0.4621]
[1779704442602,56.32,77505.97,0.0,0.99593,1e-05,0.46382]
[1779704443609,56.32,77503.11,0.0,0.99591,1e-05,0.46543]
[1779704448644,56.32,77502.52,0.0,0.99591,1e-05,0.46576]
[1779704453679,56.32,77502.54,0.0,0.99591,1e-05,0.46575]
[1779704458715,56.32,77503.13,0.0,0.99591,1e-05,0.46542]
[1779704459722,56.32,77500.93,0.0,0.9959,1e-05,0.46665]
[1779704461736,56.32,77499.49,0.0,0.99589,1e-05,0.46746]
[1779704466771,56.32,77497.2,0.0,0.99588,1e-05,0.46875]
[1779704467778,56.32,77495.65,0.0,0.99587,1e-05,0.46963]
[1779704469792,56.32,77493.58,0.0,0.99586,1e-05,0.4708]
[1779704474827,56.32,77492.78,0.0,0.99585,1e-05,0.47126]
[1779704476842,56.32,77486.08,0.0,0.99582,1e-05,0.47507]
[1779704481877,56.32,77485.64,0.0,0.99581,1e-05,0.47532]
[1779704482884,56.32,77484.29,0.0,0.99581,1e-05,0.47609]
[1779704483891,56.32,77478.9,0.0,0.99578,1e-05,0.47919]
[1779704484898,56.32,77477.38,0.0,0.99577,1e-05,0.48006]
[1779704485904,56.32,77474.69,0.0,0.99575,1e-05,0.48162]
[1779704486912,56.32,77465.86,0.0,0.9957,1e-05,0.48674]
[1779704487345,56.32,77465.86,0.0,0.9957,1e-05,0.48674]
[1779704487612,56.32,77465.86,0.0,0.9957,1e-05,0.48674]
[1779704487919,56.32,77461.39,0.0,0.99567,1e-05,0.48936]
[1779704488725,56.32,77461.39,0.0,0.99567,1e-05,0.48936]
[1779704488926,56.32,77460.85,0.0,0.99567,1e-05,0.48968]
[1779704489496,56.32,77460.85,0.0,0.99567,1e-05,0.48968]
[1779704493030,56.32,77461.87,0.0,0.99569,1e-05,0.48761]
[1779704493231,56.32,77461.01,0.0,0.99568,1e-05,0.48811]
[1779704498996,56.32,77461.46,0.0,0.99569,1e-05,0.48785]
[1779704504033,56.32,77462.55,0.0,0.99569,1e-05,0.48721]
[1779704507055,56.32,77466.95,0.0,0.99572,1e-05,0.48464]
[1779704509092,56.32,77467.64,0.0,0.99572,1e-05,0.48424]
[1779704509100,56.32,77467.64,0.0,0.99572,1e-05,0.48424]
[1779704509142,56.32,77467.47,0.0,0.99572,1e-05,0.48434]
[1779704509229,56.32,77467.47,0.0,0.99572,1e-05,0.48434]
[1779704509656,56.32,77467.47,0.0,0.99572,1e-05,0.48434]
[1779704509718,56.32,77467.47,0.0,0.99572,1e-05,0.48434]
[1779704509982,56.32,77467.47,0.0,0.99572,1e-05,0.48434]
[1779704515111,56.32,77468.47,0.0,0.99573,1e-05,0.48376]
[1779704517652,56.32,77468.83,0.0,0.99573,1e-05,0.48355]
[1779704517664,56.32,77468.83,0.0,0.99573,1e-05,0.48355]
[1779704517731,56.32,77468.83,0.0,0.99573,1e-05,0.48355]
[1779704517938,56.32,77468.83,0.0,0.99573,1e-05,0.48355]
[1779704517976,56.32,77468.83,0.0,0.99573,1e-05,0.48355]
[1779704518053,56.32,77468.83,0.0,0.99573,1e-05,0.48355]
[1779704518134,56.32,77468.73,0.0,0.99573,1e-05,0.48361]
[1779704518228,56.32,77468.73,0.0,0.99573,1e-05,0.48361]
[1779704524176,56.32,77466.85,0.0,0.99572,1e-05,0.4847]
[1779704525893,56.32,77466.85,0.0,0.99572,1e-05,0.4847]
[1779704525975,56.32,77466.85,0.0,0.99572,1e-05,0.4847]
[1779704525976,56.32,77466.85,0.0,0.99572,1e-05,0.4847]
[1779704526071,56.32,77466.85,0.0,0.99572,1e-05,0.4847]
[1779704526087,56.32,77466.85,0.0,0.99572,1e-05,0.4847]
[1779704526172,56.32,77467.06,0.0,0.99572,1e-05,0.48458]
[1779704526230,56.32,77467.06,0.0,0.99572,1e-05,0.48458]
[1779704532437,56.32,77468.45,0.0,0.99573,1e-05,0.48377]
[1779704532484,56.32,77468.45,0.0,0.99573,1e-05,0.48377]
[1779704532703,56.32,77468.45,0.0,0.99573,1e-05,0.48377]
[1779704532741,56.32,77468.45,0.0,0.99573,1e-05,0.48377]
[1779704532768,56.32,77468.45,0.0,0.99573,1e-05,0.48377]
[1779704532977,56.32,77468.45,0.0,0.99573,1e-05,0.48377]
[1779704533075,56.32,77472.58,0.0,0.99575,1e-05,0.48138]
[1779704535254,56.32,77479.18,0.0,0.99579,1e-05,0.47758]
[1779704536261,56.32,77483.4,0.0,0.99581,1e-05,0.47516]
[1779704537883,56.32,77483.4,0.0,0.99581,1e-05,0.47516]
[1779704537943,56.32,77483.4,0.0,0.99581,1e-05,0.47516]
[1779704537974,56.32,77483.4,0.0,0.99581,1e-05,0.47516]
[1779704537982,56.32,77484.15,0.0,0.99582,1e-05,0.47473]
[1779704538462,56.32,77484.15,0.0,0.99582,1e-05,0.47473]
[1779704538476,56.32,77484.15,0.0,0.99582,1e-05,0.47473]
[1779704538606,56.32,77484.15,0.0,0.99582,1e-05,0.47473]
[1779704538726,56.32,77484.15,0.0,0.99582,1e-05,0.47473]
[1779704541296,56.32,77486.9,0.0,0.99583,1e-05,0.47316]
[1779704544702,56.32,77488.39,0.0,0.99584,1e-05,0.47232]
[1779704544726,56.32,77488.39,0.0,0.99584,1e-05,0.47232]
[1779704544765,56.32,77488.39,0.0,0.99584,1e-05,0.47232]
[1779704544974,56.32,77488.39,0.0,0.99584,1e-05,0.47232]
[1779704545014,56.32,77486.84,0.0,0.99583,1e-05,0.4732]
[1779704547627,56.32,77487.67,0.0,0.99584,1e-05,0.47273]
[1779704547707,56.32,77487.67,0.0,0.99584,1e-05,0.47273]
[1779704547724,56.32,77487.67,0.0,0.99584,1e-05,0.47273]
[1779704551366,56.32,77487.67,0.0,0.99585,1e-05,0.47129]
[1779704555394,56.32,77478.48,0.0,0.9958,1e-05,0.47653]
[1779704556401,56.32,77476.48,0.0,0.99579,1e-05,0.47768]
[1779704557408,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704559354,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704559411,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704559478,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704559516,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704559631,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704559724,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704559747,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704559976,56.32,77479.66,0.0,0.9958,1e-05,0.47586]
[1779704560069,56.32,77480.22,0.0,0.99581,1e-05,0.47554]
[1779704563478,56.32,77480.12,0.0,0.99581,1e-05,0.47559]
[1779704563666,56.32,77480.12,0.0,0.99581,1e-05,0.47559]
[1779704563767,56.32,77480.04,0.0,0.99581,1e-05,0.47564]
[1779704565476,56.32,77480.56,0.0,0.99581,1e-05,0.47534]
[1779704565713,56.32,77480.56,0.0,0.99581,1e-05,0.47534]
[1779704565811,56.32,77480.79,0.0,0.99581,1e-05,0.47521]
[1779704569206,56.32,77480.83,0.0,0.99581,1e-05,0.47519]
[1779704569226,56.32,77481.13,0.0,0.99581,1e-05,0.47502]
[1779704569235,56.32,77481.13,0.0,0.99581,1e-05,0.47502]
[1779704569477,56.32,77481.13,0.0,0.99581,1e-05,0.47502]
[1779704569626,56.32,77481.13,0.0,0.99581,1e-05,0.47502]
[1779704569725,56.32,77480.75,0.0,0.99581,1e-05,0.47523]
[1779704571476,56.32,77481.36,0.0,0.99581,1e-05,0.47488]
[1779704571649,56.32,77481.36,0.0,0.99581,1e-05,0.47488]
[1779704571751,56.32,77481.36,0.0,0.99581,1e-05,0.47488]
[1779704573478,56.32,77482.52,0.0,0.99582,1e-05,0.47422]
[1779704573485,56.32,77482.52,0.0,0.99582,1e-05,0.47422]
[1779704573594,56.32,77482.52,0.0,0.99582,1e-05,0.47422]
[1779704573638,56.32,77484.27,0.0,0.99583,1e-05,0.47322]
[1779704577478,56.32,77486.2,0.0,0.99584,1e-05,0.47213]
[1779704577595,56.32,77486.2,0.0,0.99584,1e-05,0.47213]
[1779704577689,56.32,77486.7,0.0,0.99584,1e-05,0.47184]
[1779704579573,56.32,77482.04,0.0,0.99582,1e-05,0.4745]
[1779704580580,56.32,77478.23,0.0,0.9958,1e-05,0.47668]
[1779704581479,56.32,77478.23,0.0,0.9958,1e-05,0.47668]
[1779704581590,56.32,77478.23,0.0,0.9958,1e-05,0.47668]
[1779704581635,56.32,77477.75,0.0,0.99579,1e-05,0.47695]
[1779704583618,56.32,77475.89,0.0,0.99578,1e-05,0.47802]
[1779704583724,56.32,77475.89,0.0,0.99578,1e-05,0.47802]
[1779704583732,56.32,77475.89,0.0,0.99578,1e-05,0.47802]
[1779704583763,56.32,77475.89,0.0,0.99578,1e-05,0.47802]
[1779704583876,56.32,77475.89,0.0,0.99578,1e-05,0.47802]
[1779704583973,56.32,77475.89,0.0,0.99578,1e-05,0.47802]
[1779704584073,56.32,77474.51,0.0,0.99578,1e-05,0.47881]
[1779704584608,56.32,77472.6,0.0,0.99576,1e-05,0.47991]
[1779704589643,56.32,77472.02,0.0,0.99576,1e-05,0.48025]
[1779704590772,56.32,77472.02,0.0,0.99576,1e-05,0.48025]
[1779704590857,56.32,77472.02,0.0,0.99576,1e-05,0.48025]
[1779704590884,56.32,77472.02,0.0,0.99576,1e-05,0.48025]
[1779704590974,56.32,77472.02,0.0,0.99576,1e-05,0.48025]
[1779704591001,56.32,77472.02,0.0,0.99576,1e-05,0.48025]
[1779704591227,56.32,77472.02,0.0,0.99576,1e-05,0.48025]
[1779704591074,56.32,77472.74,0.0,0.99576,1e-05,0.47983]
[1779704591348,56.32,77472.74,0.0,0.99576,1e-05,0.47983]
[1779704593472,56.32,77472.37,0.0,0.99576,1e-05,0.48005]
[1779704593630,56.32,77472.37,0.0,0.99576,1e-05,0.48005]
[1779704593670,56.32,77472.49,0.0,0.99576,1e-05,0.47998]
[1779704594677,56.32,77470.51,0.0,0.99575,1e-05,0.48112]
[1779704597477,56.32,77470.55,0.0,0.99575,1e-05,0.4811]
[1779704597595,56.32,77470.55,0.0,0.99575,1e-05,0.4811]
[1779704597699,56.32,77470.41,0.0,0.99575,1e-05,0.48118]
[1779704599474,56.32,77470.41,0.0,0.99575,1e-05,0.48118]
[1779704599626,56.32,77470.41,0.0,0.99575,1e-05,0.48118]
[1779704599639,56.32,77470.41,0.0,0.99575,1e-05,0.48118]
[1779704599721,56.32,77470.41,0.0,0.99575,1e-05,0.48118]
[1779704599727,56.32,77470.3,0.0,0.99575,1e-05,0.48124]
[1779704601477,56.32,77470.71,0.0,0.99575,1e-05,0.48101]
[1779704601761,56.32,77470.71,0.0,0.99575,1e-05,0.48101]
[1779704601859,56.32,77471.61,0.0,0.99576,1e-05,0.48049]
[1779704603115,56.32,77471.61,0.0,0.99576,1e-05,0.48049]
[1779704603222,56.32,77471.61,0.0,0.99576,1e-05,0.48049]
[1779704603242,56.32,77471.61,0.0,0.99576,1e-05,0.48049]
[1779704603216,56.32,77474.39,0.0,0.99577,1e-05,0.47888]
[1779704603741,56.32,77479.35,0.0,0.9958,1e-05,0.47603]
[1779704604801,56.32,77479.35,0.0,0.9958,1e-05,0.47603]
[1779704604859,56.32,77479.35,0.0,0.9958,1e-05,0.47603]
[1779704604972,56.32,77479.35,0.0,0.9958,1e-05,0.47603]
[1779704604985,56.32,77479.35,0.0,0.9958,1e-05,0.47603]
[1779704605058,56.32,77481.77,0.0,0.99582,1e-05,0.47465]
[1779704605473,56.32,77481.77,0.0,0.99582,1e-05,0.47465]
[1779704605603,56.32,77481.77,0.0,0.99582,1e-05,0.47465]
[1779704605755,56.32,77484.28,0.0,0.99583,1e-05,0.47322]
[1779704607476,56.32,77484.9,0.0,0.99583,1e-05,0.47286]
[1779704607669,56.32,77484.9,0.0,0.99583,1e-05,0.47286]
[1779704607769,56.32,77485.46,0.0,0.99584,1e-05,0.47255]
[1779704611476,56.32,77485.72,0.0,0.99584,1e-05,0.4724]
[1779704611534,56.32,77485.72,0.0,0.99584,1e-05,0.4724]
[1779704612803,56.32,77485.82,0.0,0.99585,1e-05,0.47091]
[1779704615474,56.32,77486.22,0.0,0.99585,1e-05,0.47068]
[1779704615655,56.32,77486.22,0.0,0.99585,1e-05,0.47068]
[1779704615825,56.32,77485.93,0.0,0.99585,1e-05,0.47084]
[1779704617475,56.32,77486.12,0.0,0.99585,1e-05,0.47074]
[1779704617646,56.32,77486.12,0.0,0.99585,1e-05,0.47074]
[1779704617745,56.32,77486.12,0.0,0.99585,1e-05,0.47074]
[1779704621477,56.32,77486.43,0.0,0.99586,1e-05,0.47056]
[1779704621615,56.32,77486.43,0.0,0.99586,1e-05,0.47056]
[1779704621867,56.32,77486.26,0.0,0.99585,1e-05,0.47066]
[1779704625473,56.32,77486.26,0.0,0.99585,1e-05,0.47066]
[1779704625621,56.32,77486.26,0.0,0.99585,1e-05,0.47066]
[1779704625720,56.32,77486.26,0.0,0.99585,1e-05,0.47066]
[1779704627478,56.32,77486.02,0.0,0.99585,1e-05,0.47079]
[1779704627517,56.32,77486.02,0.0,0.99585,1e-05,0.47079]
[1779704627910,56.32,77486.19,0.0,0.99585,1e-05,0.4707]
[1779704631475,56.32,77486.19,0.0,0.99585,1e-05,0.4707]
[1779704631778,56.32,77486.19,0.0,0.99585,1e-05,0.4707]
[1779704631876,56.32,77486.19,0.0,0.99585,1e-05,0.4707]
[1779704632945,56.32,77484.59,0.0,0.99585,1e-05,0.4716]
[1779704635475,56.32,77484.1,0.0,0.99584,1e-05,0.47188]
[1779704635638,56.32,77484.1,0.0,0.99584,1e-05,0.47188]
[1779704635966,56.32,77484.26,0.0,0.99584,1e-05,0.47179]
[1779704639476,56.32,77484.4,0.0,0.99584,1e-05,0.47171]
[1779704639640,56.32,77484.4,0.0,0.99584,1e-05,0.47171]
[1779704639739,56.32,77484.4,0.0,0.99584,1e-05,0.47171]
[1779704641473,56.32,77484.58,0.0,0.99584,1e-05,0.47161]
[1779704641635,56.32,77484.58,0.0,0.99584,1e-05,0.47161]
[1779704642008,56.32,77484.54,0.0,0.99584,1e-05,0.47163]
[1779704643473,56.32,77484.54,0.0,0.99584,1e-05,0.47163]
[1779704643483,56.32,77484.54,0.0,0.99584,1e-05,0.47163]
[1779704644022,56.32,77484.59,0.0,0.99585,1e-05,0.4716]
[1779704649057,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704649839,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704649922,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704649973,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704650080,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704650111,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704650186,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704650222,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704650258,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704650381,56.32,77485.21,0.0,0.99585,1e-05,0.47125]
[1779704653476,56.32,77485.22,0.0,0.99585,1e-05,0.47125]
[1779704653659,56.32,77485.22,0.0,0.99585,1e-05,0.47125]
[1779704654093,56.32,77487.15,0.0,0.99586,1e-05,0.47015]
[1779704655099,56.32,77488.79,0.0,0.99587,1e-05,0.46922]
[1779704656106,56.32,77490.13,0.0,0.99588,1e-05,0.46846]
[1779704657112,56.32,77492.43,0.0,0.99589,1e-05,0.46717]
[1779704657477,56.32,77492.43,0.0,0.99589,1e-05,0.46717]
[1779704657591,56.32,77492.43,0.0,0.99589,1e-05,0.46717]
[1779704658120,56.32,77492.95,0.0,0.99589,1e-05,0.46687]
[1779704659474,56.32,77492.66,0.0,0.99589,1e-05,0.46704]
[1779704659681,56.32,77492.66,0.0,0.99589,1e-05,0.46704]
[1779704660134,56.32,77493.37,0.0,0.99589,1e-05,0.46664]
[1779704663491,56.32,77493.09,0.0,0.99589,1e-05,0.46679]
[1779704663674,56.32,77493.09,0.0,0.99589,1e-05,0.46679]
[1779704663774,56.32,77493.09,0.0,0.99589,1e-05,0.46679]
[1779704665474,56.32,77492.95,0.0,0.99589,1e-05,0.46687]
[1779704665667,56.32,77492.95,0.0,0.99589,1e-05,0.46687]
[1779704666176,56.32,77492.2,0.0,0.99589,1e-05,0.4673]
[1779704669477,56.32,77492.13,0.0,0.99589,1e-05,0.46734]
[1779704669818,56.32,77492.13,0.0,0.99589,1e-05,0.46734]
[1779704671474,56.32,77492.72,0.0,0.9959,1e-05,0.46558]
[1779704671685,56.32,77492.72,0.0,0.9959,1e-05,0.46558]
[1779704672443,56.32,77492.39,0.0,0.9959,1e-05,0.46576]
[1779704672471,56.32,77492.39,0.0,0.9959,1e-05,0.46576]
[1779704672602,56.32,77492.39,0.0,0.9959,1e-05,0.46576]
[1779704672736,56.32,77492.39,0.0,0.9959,1e-05,0.46576]
[1779704673222,56.32,77492.39,0.0,0.9959,1e-05,0.46576]
[1779704673225,56.32,77492.56,0.0,0.9959,1e-05,0.46567]
[1779704675478,56.32,77492.6,0.0,0.9959,1e-05,0.46565]
[1779704675502,56.32,77492.6,0.0,0.9959,1e-05,0.46565]
[1779704678260,56.32,77494.61,0.0,0.99591,1e-05,0.46452]
[1779704679473,56.32,77494.81,0.0,0.99591,1e-05,0.46441]
[1779704679734,56.32,77494.81,0.0,0.99591,1e-05,0.46441]
[1779704683473,56.32,77494.74,0.0,0.99591,1e-05,0.46444]
[1779704683699,56.32,77494.74,0.0,0.99591,1e-05,0.46444]
[1779704685472,56.32,77494.0,0.0,0.99591,1e-05,0.46486]
[1779704685843,56.32,77494.0,0.0,0.99591,1e-05,0.46486]
[1779704686316,56.32,77492.15,0.0,0.9959,1e-05,0.4659]
[1779704692479,56.32,77491.85,0.0,0.9959,1e-05,0.46607]
[1779704695253,56.32,77491.93,0.0,0.9959,1e-05,0.46602]
[1779704695261,56.32,77491.93,0.0,0.9959,1e-05,0.46602]
[1779704695474,56.32,77492.39,0.0,0.9959,1e-05,0.46576]
[1779704701421,56.32,77492.24,0.0,0.9959,1e-05,0.46585]
[1779704702999,56.32,77492.24,0.0,0.9959,1e-05,0.46585]
[1779704705451,56.32,77488.33,0.0,0.99588,1e-05,0.46805]
[1779704710487,56.32,77488.19,0.0,0.99588,1e-05,0.46813]
[1779704715522,56.32,77487.03,0.0,0.99587,1e-05,0.46879]
[1779704721564,56.32,77486.73,0.0,0.99587,1e-05,0.46896]
[1779704724584,56.32,77482.43,0.0,0.99585,1e-05,0.4714]
[1779704729620,56.32,77481.74,0.0,0.99584,1e-05,0.47179]
[1779704730627,56.32,77480.72,0.0,0.99584,1e-05,0.47237]
[1779704735662,56.32,77480.99,0.0,0.99585,1e-05,0.47078]
[1779704737676,56.32,77479.77,0.0,0.99584,1e-05,0.47147]
[1779704738683,56.32,77475.79,0.0,0.99582,1e-05,0.47374]
[1779704744725,56.32,77474.61,0.0,0.99581,1e-05,0.47441]
[1779704749761,56.32,77474.46,0.0,0.99581,1e-05,0.4745]
[1779704750766,56.32,77469.8,0.0,0.99579,1e-05,0.47717]
[1779704751774,56.32,77466.51,0.0,0.99577,1e-05,0.47906]
[1779704752781,56.32,77464.66,0.0,0.99576,1e-05,0.48013]
[1779704754230,56.32,77464.66,0.0,0.99576,1e-05,0.48013]
[1779704754301,56.32,77465.74,0.0,0.99576,1e-05,0.47951]
[1779704754795,56.32,77464.58,0.0,0.99576,1e-05,0.48018]
[1779704760837,56.32,77459.59,0.0,0.99573,1e-05,0.48307]
[1779704761844,56.32,77460.88,0.0,0.99573,1e-05,0.48232]
[1779704763858,56.32,77459.75,0.0,0.99573,1e-05,0.48297]
[1779704766879,56.32,77456.62,0.0,0.99571,1e-05,0.48479]
[1779704767886,56.32,77454.93,0.0,0.9957,1e-05,0.48578]
[1779704772921,56.32,77451.19,0.0,0.99568,1e-05,0.48797]
[1779704774935,56.32,77450.21,0.0,0.99567,1e-05,0.48854]
[1779704779970,56.32,77449.78,0.0,0.99567,1e-05,0.48879]
[1779704785008,56.32,77449.84,0.0,0.99567,1e-05,0.48876]
[1779704786012,56.32,77452.05,0.0,0.99568,1e-05,0.48746]
[1779704791047,56.32,77452.07,0.0,0.9957,1e-05,0.48598]
[1779704792054,56.32,77451.13,0.0,0.99569,1e-05,0.48653]
[1779704793061,56.32,77448.96,0.0,0.99568,1e-05,0.4878]
[1779704797089,56.32,77450.32,0.0,0.99569,1e-05,0.487]
[1779704802124,56.32,77450.36,0.0,0.99569,1e-05,0.48698]
[1779704807159,56.32,77449.99,0.0,0.99568,1e-05,0.48719]
[1779704808166,56.32,77451.25,0.0,0.99569,1e-05,0.48646]
[1779704813200,56.32,77450.32,0.0,0.99569,1e-05,0.487]
[1779704818236,56.32,77450.36,0.0,0.99569,1e-05,0.48698]
[1779704823271,56.32,77449.89,0.0,0.99568,1e-05,0.48725]
[1779704828306,56.32,77449.03,0.0,0.99568,1e-05,0.48776]
[1779704833341,56.32,77448.87,0.0,0.99568,1e-05,0.48785]
[1779704836363,56.32,77447.92,0.0,0.99567,1e-05,0.48841]
[1779704838377,56.32,77445.25,0.0,0.99566,1e-05,0.48997]
[1779704843413,56.32,77444.12,0.0,0.99565,1e-05,0.49064]
[1779704845427,56.32,77445.86,0.0,0.99566,1e-05,0.48962]
[1779704847441,56.32,77444.9,0.0,0.99565,1e-05,0.49018]
[1779704849455,56.32,77447.2,0.0,0.99567,1e-05,0.48883]
[1779704850462,56.32,77451.95,0.0,0.99569,1e-05,0.48605]
[1779704855497,56.32,77452.52,0.0,0.99571,1e-05,0.48425]
[1779704860533,56.32,77452.46,0.0,0.99571,1e-05,0.48428]
[1779704866575,56.32,77454.96,0.0,0.99573,1e-05,0.48283]
[1779704871610,56.32,77455.83,0.0,0.99573,1e-05,0.48232]
[1779704874631,56.32,77456.9,0.0,0.99574,1e-05,0.4817]
[1779704875638,56.32,77455.96,0.0,0.99573,1e-05,0.48225]
[1779704879666,56.32,77457.01,0.0,0.99574,1e-05,0.48164]
[1779704880673,56.32,77456.05,0.0,0.99573,1e-05,0.48219]
[1779704886714,56.32,77453.42,0.0,0.99572,1e-05,0.48372]
[1779704887722,56.32,77450.14,0.0,0.9957,1e-05,0.48563]
[1779704890743,56.32,77448.69,0.0,0.99569,1e-05,0.48648]
[1779704895778,56.32,77447.19,0.0,0.99568,1e-05,0.48736]
[1779704897792,56.32,77444.49,0.0,0.99566,1e-05,0.48894]
[1779704902827,56.32,77444.23,0.0,0.99566,1e-05,0.48909]
[1779704907865,56.32,77444.57,0.0,0.99566,1e-05,0.48889]
[1779704909878,56.32,77443.6,0.0,0.99566,1e-05,0.48946]
[1779704914913,56.32,77444.98,0.0,0.99568,1e-05,0.48718]
[1779704919949,56.32,77445.39,0.0,0.99568,1e-05,0.48694]
[1779704928006,56.32,77445.33,0.0,0.99568,1e-05,0.48697]
[1779704933041,56.32,77445.38,0.0,0.99568,1e-05,0.48694]
[1779704935055,56.32,77446.57,0.0,0.99569,1e-05,0.48625]
[1779704940090,56.32,77447.1,0.0,0.99569,1e-05,0.48594]
[1779704945126,56.32,77446.82,0.0,0.99569,1e-05,0.4861]
[1779704946132,56.32,77448.09,0.0,0.9957,1e-05,0.48536]
[1779704949152,56.32,77449.68,0.0,0.99571,1e-05,0.48443]
[1779704950159,56.32,77451.09,0.0,0.99572,1e-05,0.48361]
[1779704955194,56.32,77452.57,0.0,0.99572,1e-05,0.48275]
[1779704956202,56.32,77453.72,0.0,0.99573,1e-05,0.48208]
[1779704958216,56.32,77455.82,0.0,0.99574,1e-05,0.48086]
[1779704963251,56.32,77456.44,0.0,0.99575,1e-05,0.48051]
[1779704964257,56.32,77457.43,0.0,0.99575,1e-05,0.47993]
[1779704970299,56.32,77458.1,0.0,0.99576,1e-05,0.47955]
[1779704971307,56.32,77459.79,0.0,0.99578,1e-05,0.47712]
[1779704972314,56.32,77462.08,0.0,0.99579,1e-05,0.4758]
[1779704977349,56.32,77461.66,0.0,0.99579,1e-05,0.47604]
[1779704982384,56.32,77462.46,0.0,0.99579,1e-05,0.47558]
[1779704987419,56.32,77462.08,0.0,0.99579,1e-05,0.4758]
[1779704993460,56.32,77462.31,0.0,0.99579,1e-05,0.47567]
[1779704998496,56.32,77462.16,0.0,0.99579,1e-05,0.47575]
[1779705003531,56.32,77462.15,0.0,0.99579,1e-05,0.47576]
[1779705008573,56.32,77461.98,0.0,0.99579,1e-05,0.47586]
[1779705018643,56.32,77461.74,0.0,0.99579,1e-05,0.47599]
[1779705021664,56.32,77459.23,0.0,0.99578,1e-05,0.47744]
[1779705022671,56.32,77457.58,0.0,0.99577,1e-05,0.47839]
[1779705032740,56.32,77457.58,0.0,0.99578,1e-05,0.47693]
[1779705033748,56.32,77454.07,0.0,0.99576,1e-05,0.47896]
[1779705034755,56.32,77450.68,0.0,0.99574,1e-05,0.48092]
[1779705035762,56.32,77451.91,0.0,0.99575,1e-05,0.4802]
[1779705036770,56.32,77450.8,0.0,0.99574,1e-05,0.48085]
[1779705042811,56.32,77450.31,0.0,0.99574,1e-05,0.48113]
[1779705045832,56.32,77451.78,0.0,0.99574,1e-05,0.48028]
[1779705048853,56.32,77450.63,0.0,0.99574,1e-05,0.48095]
[1779705049860,56.32,77451.81,0.0,0.99574,1e-05,0.48026]
[1779705052881,56.32,77450.78,0.0,0.99574,1e-05,0.48086]
[1779705053888,56.32,77451.86,0.0,0.99575,1e-05,0.48023]
[1779705054895,56.32,77450.92,0.0,0.99574,1e-05,0.48078]
[1779705056909,56.32,77451.92,0.0,0.99575,1e-05,0.4802]
[1779705057916,56.32,77450.92,0.0,0.99574,1e-05,0.48078]
[1779705059930,56.32,77451.93,0.0,0.99575,1e-05,0.48019]
[1779705061944,56.32,77450.95,0.0,0.99574,1e-05,0.48076]
[1779705065972,56.32,77452.19,0.0,0.99575,1e-05,0.48004]
[1779705066979,56.32,77453.13,0.0,0.99575,1e-05,0.4795]
[1779705073022,56.32,77453.56,0.0,0.99575,1e-05,0.47925]
[1779705078057,56.32,77454.05,0.0,0.99576,1e-05,0.47897]
[1779705083092,56.32,77453.55,0.0,0.99575,1e-05,0.47926]
[1779705087120,56.32,77454.51,0.0,0.99576,1e-05,0.4787]
[1779705091147,56.32,77453.41,0.0,0.99577,1e-05,0.47788]
[1779705092155,56.32,77452.17,0.0,0.99576,1e-05,0.47859]
[1779705093162,56.32,77450.31,0.0,0.99575,1e-05,0.47967]
[1779705099203,56.32,77450.79,0.0,0.99575,1e-05,0.47939]
[1779705102225,56.32,77449.8,0.0,0.99575,1e-05,0.47996]
[1779705103231,56.32,77451.01,0.0,0.99575,1e-05,0.47926]
[1779705108267,56.32,77450.94,0.0,0.99575,1e-05,0.4793]
[1779705114309,56.32,77450.1,0.0,0.99575,1e-05,0.47979]
[1779705120351,56.32,77450.33,0.0,0.99575,1e-05,0.47966]
[1779705122365,56.32,77451.26,0.0,0.99575,1e-05,0.47912]
[1779705126393,56.32,77450.27,0.0,0.99575,1e-05,0.47969]
[1779705131428,56.32,77450.37,0.0,0.99575,1e-05,0.47963]
[1779705137470,56.32,77450.77,0.0,0.99575,1e-05,0.4794]
[1779705144519,56.32,77450.89,0.0,0.99575,1e-05,0.47933]
[1779705149554,56.32,77450.92,0.0,0.99575,1e-05,0.47932]
[1779705154589,56.32,77450.41,0.0,0.99576,1e-05,0.47815]
[1779705155597,56.32,77451.45,0.0,0.99577,1e-05,0.47755]
[1779705161638,56.32,77451.49,0.0,0.99577,1e-05,0.47753]
[1779705169697,56.32,77451.55,0.0,0.99577,1e-05,0.47749]
[1779705174732,56.32,77451.2,0.0,0.99577,1e-05,0.47769]
[1779705177753,56.32,77452.16,0.0,0.99577,1e-05,0.47714]
[1779705181781,56.32,77456.13,0.0,0.99579,1e-05,0.47486]
[1779705182788,56.32,77457.88,0.0,0.9958,1e-05,0.47386]
[1779705183794,56.32,77456.12,0.0,0.99579,1e-05,0.47486]
[1779705188830,56.32,77457.09,0.0,0.9958,1e-05,0.47431]
[1779705193865,56.32,77456.76,0.0,0.9958,1e-05,0.4745]
[1779705194873,56.32,77455.17,0.0,0.99579,1e-05,0.47541]
[1779705196886,56.32,77454.13,0.0,0.99578,1e-05,0.47601]
[1779705201921,56.32,77454.33,0.0,0.99578,1e-05,0.47589]
[1779705206956,56.32,77454.33,0.0,0.99578,1e-05,0.47589]
[1779705214005,56.32,77454.32,0.0,0.9958,1e-05,0.47444]
[1779705219040,56.32,77453.17,0.0,0.99579,1e-05,0.4751]
[1779705221054,56.32,77450.25,0.0,0.99577,1e-05,0.47678]
[1779705226089,56.32,77450.68,0.0,0.99578,1e-05,0.47654]
[1779705228103,56.32,77449.72,0.0,0.99577,1e-05,0.47709]
[1779705233138,56.32,77450.3,0.0,0.99577,1e-05,0.47675]
[1779705238173,56.32,77450.42,0.0,0.99577,1e-05,0.47669]
[1779705240187,56.32,77449.42,0.0,0.99577,1e-05,0.47726]
[1779705241194,56.32,77450.85,0.0,0.99578,1e-05,0.47644]
[1779705244215,56.32,77452.86,0.0,0.99579,1e-05,0.47528]
[1779705250257,56.32,77453.05,0.0,0.99579,1e-05,0.47517]
[1779705253279,56.32,77450.86,0.0,0.99578,1e-05,0.47643]
[1779705254286,56.32,77449.37,0.0,0.99577,1e-05,0.47729]
[1779705256300,56.32,77447.38,0.0,0.99576,1e-05,0.47844]
[1779705259321,56.32,77445.94,0.0,0.99575,1e-05,0.47927]
[1779705265363,56.32,77445.62,0.0,0.99575,1e-05,0.47946]
[1779705270398,56.32,77445.71,0.0,0.99575,1e-05,0.4794]
[1779705275433,56.32,77446.82,0.0,0.99577,1e-05,0.4773]
[1779705282482,56.32,77446.28,0.0,0.99576,1e-05,0.47761]
[1779705286510,56.32,77451.25,0.0,0.99579,1e-05,0.47475]
[1779705287517,56.32,77452.22,0.0,0.9958,1e-05,0.4742]
[1779705288524,56.32,77453.88,0.0,0.99581,1e-05,0.47325]
[1779705289531,56.32,77459.94,0.0,0.99584,1e-05,0.46979]
[1779705290538,56.32,77462.5,0.0,0.99586,1e-05,0.46833]
[1779705295572,56.32,77462.53,0.0,0.99586,1e-05,0.46832]
[1779705296580,56.32,77466.98,0.0,0.99588,1e-05,0.4658]
[1779705297587,56.32,77472.11,0.0,0.99591,1e-05,0.46291]
[1779705299601,56.32,77474.13,0.0,0.99592,1e-05,0.46178]
[1779705300608,56.32,77477.21,0.0,0.99594,1e-05,0.46006]
[1779705301615,56.32,77478.41,0.0,0.99595,1e-05,0.45939]
[1779705306650,56.32,77478.28,0.0,0.99594,1e-05,0.45946]
[1779705307657,56.32,77479.94,0.0,0.99595,1e-05,0.45853]
[1779705309672,56.32,77481.22,0.0,0.99596,1e-05,0.45782]
[1779705311685,56.32,77482.89,0.0,0.99597,1e-05,0.45689]
[1779705312692,56.32,77484.43,0.0,0.99598,1e-05,0.45604]
[1779705313699,56.32,77489.19,0.0,0.99601,1e-05,0.45341]
[1779705314706,56.32,77491.26,0.0,0.99602,1e-05,0.45227]
[1779705315713,56.32,77494.36,0.0,0.99603,1e-05,0.45056]
[1779705316720,56.32,77495.87,0.0,0.99604,1e-05,0.44973]
[1779705320748,56.32,77496.86,0.0,0.99605,1e-05,0.44919]
[1779705323769,56.32,77498.15,0.0,0.99605,1e-05,0.44849]
[1779705325507,56.32,77497.64,0.0,0.99605,1e-05,0.44877]
[1779705327797,56.32,77504.42,0.0,0.99609,1e-05,0.44507]
[1779705328804,56.32,77506.54,0.0,0.9961,1e-05,0.44392]
[1779705333839,56.32,77506.68,0.0,0.99611,1e-05,0.44247]
[1779705334846,56.32,77509.61,0.0,0.99613,1e-05,0.44089]
[1779705336860,56.32,77503.08,0.0,0.99609,1e-05,0.44442]
[1779705337867,56.32,77498.2,0.0,0.99607,1e-05,0.44707]
[1779705342902,56.32,77498.57,0.0,0.99607,1e-05,0.44687]
[1779705343909,56.32,77492.89,0.0,0.99604,1e-05,0.44997]
[1779705344916,56.32,77489.85,0.0,0.99602,1e-05,0.45164]
[1779705347937,56.32,77492.45,0.0,0.99603,1e-05,0.45021]
[1779705349951,56.32,77491.53,0.0,0.99603,1e-05,0.45072]
[1779705358007,56.32,77491.36,0.0,0.99603,1e-05,0.45081]
[1779705363043,56.32,77491.83,0.0,0.99603,1e-05,0.45055]
[1779705368078,56.32,77492.23,0.0,0.99603,1e-05,0.45033]
[1779705376134,56.32,77490.71,0.0,0.99603,1e-05,0.45117]
[1779705381174,56.32,77491.48,0.0,0.99603,1e-05,0.45074]
[1779705386209,56.32,77491.4,0.0,0.99603,1e-05,0.45079]
[1779705391244,56.32,77491.48,0.0,0.99604,1e-05,0.44935]
[1779705399300,56.32,77491.52,0.0,0.99604,1e-05,0.44932]
[1779705404335,56.32,77491.49,0.0,0.99604,1e-05,0.44934]
[1779705405342,56.32,77486.5,0.0,0.99601,1e-05,0.45208]
[1779705406349,56.32,77481.31,0.0,0.99599,1e-05,0.45495]
[1779705408363,56.32,77480.63,0.0,0.99598,1e-05,0.45532]
[1779705410376,56.32,77479.67,0.0,0.99598,1e-05,0.45585]
[1779705416419,56.32,77479.03,0.0,0.99597,1e-05,0.45621]
[1779705421828,56.32,77479.44,0.0,0.99598,1e-05,0.45598]
[1779705425482,56.32,77484.72,0.0,0.996,1e-05,0.45306]
[1779705426488,56.32,77485.86,0.0,0.99601,1e-05,0.45243]
[1779705431524,56.32,77486.55,0.0,0.99601,1e-05,0.45205]
[1779705436561,56.32,77486.01,0.0,0.99601,1e-05,0.45235]
[1779705439579,56.32,77487.35,0.0,0.99602,1e-05,0.45161]
[1779705444615,56.32,77487.69,0.0,0.99602,1e-05,0.45143]
[1779705451664,56.32,77487.64,0.0,0.99603,1e-05,0.45005]
[1779705464755,56.32,77487.22,0.0,0.99603,1e-05,0.45028]
[1779705465761,56.32,77486.3,0.0,0.99603,1e-05,0.45079]
[1779705472811,56.32,77486.46,0.0,0.99603,1e-05,0.4507]
[1779705477845,56.32,77486.06,0.0,0.99602,1e-05,0.45092]
[1779705481874,56.32,77487.29,0.0,0.99603,1e-05,0.45024]
[1779705483887,56.32,77488.45,0.0,0.99604,1e-05,0.44961]
[1779705487916,56.32,77489.51,0.0,0.99604,1e-05,0.44903]
[1779705492951,56.32,77489.09,0.0,0.99604,1e-05,0.44926]
[1779705506046,56.32,77488.92,0.0,0.99604,1e-05,0.44935]
[1779705511081,56.32,77488.72,0.0,0.99605,1e-05,0.44806]
[1779705515108,56.32,77487.26,0.0,0.99604,1e-05,0.44886]
[1779705520144,56.32,77487.88,0.0,0.99605,1e-05,0.44852]
[1779705522003,56.32,77487.92,0.0,0.99605,1e-05,0.4485]
[1779705522158,56.32,77485.6,0.0,0.99603,1e-05,0.44977]
[1779705523489,56.32,77485.69,0.0,0.99603,1e-05,0.44972]
[1779705525179,56.32,77479.84,0.0,0.996,1e-05,0.45294]
[1779705525621,56.32,77479.84,0.0,0.996,1e-05,0.45294]
[1779705525723,56.32,77479.84,0.0,0.996,1e-05,0.45294]
[1779705526186,56.32,77476.68,0.0,0.99598,1e-05,0.45469]
[1779705531222,56.32,77477.19,0.0,0.99599,1e-05,0.4544]
[1779705536258,56.32,77477.24,0.0,0.99599,1e-05,0.45438]
[1779705541692,56.32,77477.33,0.0,0.99599,1e-05,0.45433]
[1779705545322,56.32,77471.72,0.0,0.99596,1e-05,0.45744]
[1779705546555,56.32,77471.72,0.0,0.99596,1e-05,0.45744]
[1779705546665,56.32,77471.72,0.0,0.99596,1e-05,0.45744]
[1779705546723,56.32,77471.72,0.0,0.99596,1e-05,0.45744]
[1779705546822,56.32,77469.87,0.0,0.99595,1e-05,0.45847]
[1779705551363,56.32,77467.41,0.0,0.99593,1e-05,0.45984]
[1779705555392,56.32,77463.13,0.0,0.99591,1e-05,0.46224]
[1779705557407,56.32,77459.07,0.0,0.99589,1e-05,0.46453]
[1779705558928,56.32,77459.07,0.0,0.99589,1e-05,0.46453]
[1779705558936,56.32,77459.07,0.0,0.99589,1e-05,0.46453]
[1779705558973,56.32,77459.07,0.0,0.99589,1e-05,0.46453]
[1779705559029,56.32,77458.4,0.0,0.99588,1e-05,0.46491]
[1779705564456,56.32,77457.9,0.0,0.99588,1e-05,0.46519]
[1779705570498,56.32,77457.39,0.0,0.99588,1e-05,0.46548]
[1779705571890,56.32,77457.39,0.0,0.99589,1e-05,0.46404]
[1779705579542,56.32,77457.12,0.0,0.99589,1e-05,0.46419]
[1779705579594,56.32,77457.12,0.0,0.99589,1e-05,0.46419]
[1779705579724,56.32,77457.12,0.0,0.99589,1e-05,0.46419]
[1779705579822,56.32,77456.08,0.0,0.99588,1e-05,0.46478]
[1779705585603,56.32,77451.22,0.0,0.99585,1e-05,0.46753]
[1779705587129,56.32,77451.22,0.0,0.99585,1e-05,0.46753]
[1779705587141,56.32,77451.22,0.0,0.99585,1e-05,0.46753]
[1779705587228,56.32,77451.22,0.0,0.99585,1e-05,0.46753]
[1779705587184,56.32,77448.74,0.0,0.99584,1e-05,0.46894]
[1779705592652,56.32,77448.32,0.0,0.99584,1e-05,0.46918]
[1779705596425,56.32,77447.79,0.0,0.99583,1e-05,0.46948]
[1779705596474,56.32,77447.79,0.0,0.99583,1e-05,0.46948]
[1779705596523,56.32,77447.79,0.0,0.99583,1e-05,0.46948]
[1779705596730,56.32,77447.79,0.0,0.99583,1e-05,0.46948]
[1779705596758,56.32,77447.79,0.0,0.99583,1e-05,0.46948]
[1779705602722,56.32,77448.12,0.0,0.99584,1e-05,0.46929]
[1779705607757,56.32,77451.7,0.0,0.99586,1e-05,0.46726]
[1779705610028,56.32,77451.74,0.0,0.99586,1e-05,0.46724]
[1779705610095,56.32,77451.74,0.0,0.99586,1e-05,0.46724]
[1779705610226,56.32,77451.74,0.0,0.99586,1e-05,0.46724]
[1779705610182,56.32,77451.22,0.0,0.99585,1e-05,0.46753]
[1779705615813,56.32,77450.39,0.0,0.99585,1e-05,0.468]
[1779705618756,56.32,77449.38,0.0,0.99584,1e-05,0.46858]
[1779705618766,56.32,77449.38,0.0,0.99584,1e-05,0.46858]
[1779705618975,56.32,77449.38,0.0,0.99584,1e-05,0.46858]
[1779705619052,56.32,77448.34,0.0,0.99584,1e-05,0.46917]
[1779705624876,56.32,77448.73,0.0,0.99584,1e-05,0.46895]
[1779705627407,56.32,77448.57,0.0,0.99584,1e-05,0.46904]
[1779705627458,56.32,77448.57,0.0,0.99584,1e-05,0.46904]
[1779705627472,56.32,77448.57,0.0,0.99584,1e-05,0.46904]
[1779705628906,56.32,77448.46,0.0,0.99584,1e-05,0.4691]
[1779705635954,56.32,77450.0,0.0,0.99586,1e-05,0.46678]
[1779705640994,56.32,77449.81,0.0,0.99586,1e-05,0.46689]
[1779705643003,56.32,77449.85,0.0,0.99586,1e-05,0.46687]
[1779705643015,56.32,77449.85,0.0,0.99586,1e-05,0.46687]
[1779705643226,56.32,77449.85,0.0,0.99586,1e-05,0.46687]
[1779705643322,56.32,77449.85,0.0,0.99586,1e-05,0.46687]
[1779705651093,56.32,77449.92,0.0,0.99586,1e-05,0.46683]
[1779705656129,56.32,77450.16,0.0,0.99586,1e-05,0.46669]
[1779705658143,56.32,77447.83,0.0,0.99585,1e-05,0.46801]
[1779705659311,56.32,77447.83,0.0,0.99585,1e-05,0.46801]
[1779705659441,56.32,77446.72,0.0,0.99584,1e-05,0.46864]
[1779705659479,56.32,77446.72,0.0,0.99584,1e-05,0.46864]
[1779705660157,56.32,77446.4,0.0,0.99584,1e-05,0.46883]
[1779705674255,56.32,77447.02,0.0,0.99584,1e-05,0.46847]
[1779705679224,56.32,77447.19,0.0,0.99584,1e-05,0.46838]
[1779705679290,56.32,77447.19,0.0,0.99584,1e-05,0.46838]
[1779705679323,56.32,77446.54,0.0,0.99584,1e-05,0.46875]
[1779705679475,56.32,77446.54,0.0,0.99584,1e-05,0.46875]
[1779705681304,56.32,77442.24,0.0,0.99582,1e-05,0.4712]
[1779705685022,56.32,77440.81,0.0,0.99581,1e-05,0.47202]
[1779705685141,56.32,77440.81,0.0,0.99581,1e-05,0.47202]
[1779705685224,56.32,77440.81,0.0,0.99581,1e-05,0.47202]
[1779705685313,56.32,77440.81,0.0,0.99581,1e-05,0.47202]
[1779705689360,56.32,77442.9,0.0,0.99582,1e-05,0.47082]
[1779705691374,56.32,77442.7,0.0,0.99583,1e-05,0.46948]
[1779705692381,56.32,77440.49,0.0,0.99582,1e-05,0.47075]
[1779705698423,56.32,77439.84,0.0,0.99581,1e-05,0.47112]
[1779705703458,56.32,77439.16,0.0,0.99581,1e-05,0.47151]
[1779705705842,56.32,77439.63,0.0,0.99581,1e-05,0.47124]
[1779705705884,56.32,77439.63,0.0,0.99581,1e-05,0.47124]
[1779705705975,56.32,77439.63,0.0,0.99581,1e-05,0.47124]
[1779705706055,56.32,77439.92,0.0,0.99581,1e-05,0.47107]
[1779705711513,56.32,77440.26,0.0,0.99582,1e-05,0.47088]
[1779705716549,56.32,77440.5,0.0,0.99582,1e-05,0.47074]
[1779705721584,56.32,77440.34,0.0,0.99582,1e-05,0.47083]
[1779705729640,56.32,77440.31,0.0,0.99582,1e-05,0.47085]
[1779705730646,56.32,77442.52,0.0,0.99583,1e-05,0.46959]
[1779705735473,56.32,77442.75,0.0,0.99583,1e-05,0.46946]
[1779705735561,56.32,77442.75,0.0,0.99583,1e-05,0.46946]
[1779705735724,56.32,77442.75,0.0,0.99583,1e-05,0.46946]
[1779705735734,56.32,77442.75,0.0,0.99583,1e-05,0.46946]
[1779705740233,56.32,77441.96,0.0,0.99583,1e-05,0.46991]
[1779705740334,56.32,77441.96,0.0,0.99583,1e-05,0.46991]
[1779705740424,56.32,77445.29,0.0,0.99585,1e-05,0.46801]
[1779705740475,56.32,77445.29,0.0,0.99585,1e-05,0.46801]
[1779705745751,56.32,77447.73,0.0,0.99586,1e-05,0.46663]
[1779705747451,56.32,77448.04,0.0,0.99586,1e-05,0.46645]
[1779705747460,56.32,77448.04,0.0,0.99586,1e-05,0.46645]
[1779705747477,56.32,77448.04,0.0,0.99586,1e-05,0.46645]
[1779705747766,56.32,77448.64,0.0,0.99586,1e-05,0.46611]
[1779705754815,56.32,77448.94,0.0,0.99588,1e-05,0.4645]
[1779705760096,56.32,77449.42,0.0,0.99588,1e-05,0.46423]
[1779705760174,56.32,77449.42,0.0,0.99588,1e-05,0.46423]
[1779705760225,56.32,77449.42,0.0,0.99588,1e-05,0.46423]
[1779705760322,56.32,77449.21,0.0,0.99588,1e-05,0.46435]
[1779705766899,56.32,77445.58,0.0,0.99586,1e-05,0.4664]
[1779705767519,56.32,77445.58,0.0,0.99586,1e-05,0.4664]
[1779705767631,56.32,77445.58,0.0,0.99586,1e-05,0.4664]
[1779705767723,56.32,77445.58,0.0,0.99586,1e-05,0.4664]
[1779705767906,56.32,77445.47,0.0,0.99586,1e-05,0.46646]
[1779705773948,56.32,77444.45,0.0,0.99585,1e-05,0.46704]
[1779705779991,56.32,77444.82,0.0,0.99586,1e-05,0.46683]
[1779705783041,56.32,77443.53,0.0,0.99585,1e-05,0.46757]
[1779705783100,56.32,77443.53,0.0,0.99585,1e-05,0.46757]
[1779705783229,56.32,77443.53,0.0,0.99585,1e-05,0.46757]
[1779705783309,56.32,77442.35,0.0,0.99584,1e-05,0.46824]
[1779705791069,56.32,77443.04,0.0,0.99585,1e-05,0.46784]
[1779705793736,56.32,77443.26,0.0,0.99585,1e-05,0.46772]
[1779705793871,56.32,77443.26,0.0,0.99585,1e-05,0.46772]
[1779705793978,56.32,77443.26,0.0,0.99585,1e-05,0.46772]
[1779705794090,56.32,77443.98,0.0,0.99585,1e-05,0.46731]
[1779705800132,56.32,77444.06,0.0,0.99585,1e-05,0.46726]
[1779705805167,56.32,77444.3,0.0,0.99585,1e-05,0.46713]
[1779705807848,56.32,77443.33,0.0,0.99585,1e-05,0.46768]
[1779705807954,56.32,77443.33,0.0,0.99585,1e-05,0.46768]
[1779705807978,56.32,77443.33,0.0,0.99585,1e-05,0.46768]
[1779705808081,56.32,77443.33,0.0,0.99585,1e-05,0.46768]
[1779705808190,56.32,77443.58,0.0,0.99585,1e-05,0.46754]
[1779705811474,56.32,77443.98,0.0,0.99585,1e-05,0.46731]
[1779705811742,56.32,77443.98,0.0,0.99585,1e-05,0.46731]
[1779705812218,56.32,77443.82,0.0,0.99586,1e-05,0.46596]
[1779705815472,56.32,77443.75,0.0,0.99586,1e-05,0.466]
[1779705815745,56.32,77443.87,0.0,0.99586,1e-05,0.46593]
[1779705815572,56.32,77443.87,0.0,0.99586,1e-05,0.46593]
[1779705819472,56.32,77443.87,0.0,0.99586,1e-05,0.46593]
[1779705819751,56.32,77443.87,0.0,0.99586,1e-05,0.46593]
[1779705819849,56.32,77443.87,0.0,0.99586,1e-05,0.46593]
[1779705823475,56.32,77443.6,0.0,0.99586,1e-05,0.46608]
[1779705823698,56.32,77442.96,0.0,0.99586,1e-05,0.46645]
[1779705824302,56.32,77443.3,0.0,0.99586,1e-05,0.46625]
[1779705825473,56.32,77443.3,0.0,0.99586,1e-05,0.46625]
[1779705825508,56.32,77442.47,0.0,0.99585,1e-05,0.46672]
[1779705825693,56.32,77442.47,0.0,0.99585,1e-05,0.46672]
[1779705827479,56.32,77443.17,0.0,0.99586,1e-05,0.46633]
[1779705827492,56.32,77443.15,0.0,0.99586,1e-05,0.46634]
[1779705827762,56.32,77443.15,0.0,0.99586,1e-05,0.46634]
[1779705828038,56.32,77443.15,0.0,0.99586,1e-05,0.46634]
[1779705828220,56.32,77443.15,0.0,0.99586,1e-05,0.46634]
[1779705828269,56.32,77443.15,0.0,0.99586,1e-05,0.46634]
[1779705828329,56.32,77442.47,0.0,0.99585,1e-05,0.46672]
[1779705831473,56.32,77442.48,0.0,0.99585,1e-05,0.46672]
[1779705831663,56.32,77442.52,0.0,0.99585,1e-05,0.46669]
[1779705831574,56.32,77442.52,0.0,0.99585,1e-05,0.46669]
[1779705835473,56.32,77442.52,0.0,0.99585,1e-05,0.46669]
[1779705835663,56.32,77442.52,0.0,0.99585,1e-05,0.46669]
[1779705835761,56.32,77442.52,0.0,0.99585,1e-05,0.46669]
[1779705839475,56.32,77442.82,0.0,0.99586,1e-05,0.46652]
[1779705839448,56.32,77441.64,0.0,0.99585,1e-05,0.46719]
[1779705839636,56.32,77441.64,0.0,0.99585,1e-05,0.46719]
[1779705840455,56.32,77442.1,0.0,0.99585,1e-05,0.46693]
[1779705841474,56.32,77442.1,0.0,0.99585,1e-05,0.46693]
[1779705841704,56.32,77441.38,0.0,0.99585,1e-05,0.46734]
[1779705842469,56.32,77442.07,0.0,0.99585,1e-05,0.46695]
[1779705845955,56.32,77441.64,0.0,0.99585,1e-05,0.46719]
[1779705845965,56.32,77441.64,0.0,0.99585,1e-05,0.46719]
[1779705846497,56.32,77442.62,0.0,0.99586,1e-05,0.46664]
[1779705847472,56.32,77442.62,0.0,0.99586,1e-05,0.46664]
[1779705853546,56.32,77443.01,0.0,0.99586,1e-05,0.46642]
[1779705854553,56.32,77441.87,0.0,0.99585,1e-05,0.46706]
[1779705859588,56.32,77442.3,0.0,0.99585,1e-05,0.46682]
[1779705866637,56.32,77442.24,0.0,0.99585,1e-05,0.46685]
[1779705871672,56.32,77442.93,0.0,0.99587,1e-05,0.46502]
[1779705874692,56.32,77441.71,0.0,0.99586,1e-05,0.46571]
[1779705876707,56.32,77442.85,0.0,0.99587,1e-05,0.46506]
[1779705882749,56.32,77441.31,0.0,0.99586,1e-05,0.46594]
[1779705883756,56.32,77442.31,0.0,0.99587,1e-05,0.46537]
[1779705888791,56.32,77442.34,0.0,0.99587,1e-05,0.46535]
[1779705893826,56.32,77445.35,0.0,0.99588,1e-05,0.46365]
[1779705897861,56.32,77446.67,0.0,0.99589,1e-05,0.46291]
[1779705902896,56.32,77451.05,0.0,0.99592,1e-05,0.46045]
[1779705908940,56.32,77450.25,0.0,0.99591,1e-05,0.46089]
[1779705909946,56.32,77446.44,0.0,0.99589,1e-05,0.46304]
[1779705910953,56.32,77444.7,0.0,0.99588,1e-05,0.46402]
[1779705915988,56.32,77444.8,0.0,0.99588,1e-05,0.46396]
[1779705921026,56.32,77445.11,0.0,0.99588,1e-05,0.46379]
[1779705924047,56.32,77448.75,0.0,0.9959,1e-05,0.46174]
[1779705925055,56.32,77451.43,0.0,0.99592,1e-05,0.46023]
[1779705930089,56.32,77451.51,0.0,0.99592,1e-05,0.46019]
[1779705932106,56.32,77456.34,0.0,0.99596,1e-05,0.45606]
[1779705933113,56.32,77459.25,0.0,0.99597,1e-05,0.45445]
[1779705938150,56.32,77458.84,0.0,0.99597,1e-05,0.45467]
[1779705948220,56.32,77458.21,0.0,0.99597,1e-05,0.45502]
[1779705949227,56.32,77459.48,0.0,0.99598,1e-05,0.45432]
[1779705954261,56.32,77460.31,0.0,0.99598,1e-05,0.45386]
[1779705958290,56.32,77473.37,0.0,0.99605,1e-05,0.44667]
[1779705959297,56.32,77477.29,0.0,0.99607,1e-05,0.44453]
[1779705963325,56.32,77478.74,0.0,0.99608,1e-05,0.44374]
[1779705964332,56.32,77482.36,0.0,0.9961,1e-05,0.44178]
[1779705965339,56.32,77483.41,0.0,0.99611,1e-05,0.44121]
[1779705966346,56.32,77482.24,0.0,0.9961,1e-05,0.44184]
[1779705967352,56.32,77475.45,0.0,0.99606,1e-05,0.44553]
[1779705970374,56.32,77473.98,0.0,0.99605,1e-05,0.44634]
[1779705972388,56.32,77475.33,0.0,0.99606,1e-05,0.4456]
[1779705978430,56.32,77474.39,0.0,0.99606,1e-05,0.44611]
[1779705979437,56.32,77475.28,0.0,0.99606,1e-05,0.44563]
[1779705988500,56.32,77475.37,0.0,0.99606,1e-05,0.44558]
[1779705990513,56.32,77469.81,0.0,0.99603,1e-05,0.44862]
[1779705991521,56.32,77469.28,0.0,0.99604,1e-05,0.44751]
[1779705996556,56.32,77468.25,0.0,0.99604,1e-05,0.44807]
[1779706001591,56.32,77467.45,0.0,0.99603,1e-05,0.44851]
[1779706006626,56.32,77467.34,0.0,0.99603,1e-05,0.44857]
[1779706012667,56.32,77466.43,0.0,0.99603,1e-05,0.44907]
[1779706023746,56.32,77466.77,0.0,0.99603,1e-05,0.44888]
[1779706028781,56.32,77467.52,0.0,0.99603,1e-05,0.44847]
[1779706030795,56.32,77468.48,0.0,0.99604,1e-05,0.44795]
[1779706031801,56.32,77470.69,0.0,0.99605,1e-05,0.44674]
[1779706034823,56.32,77468.22,0.0,0.99604,1e-05,0.44809]
[1779706039858,56.32,77468.89,0.0,0.99604,1e-05,0.44772]
[1779706044893,56.32,77468.71,0.0,0.99604,1e-05,0.44782]
[1779706049928,56.32,77468.49,0.0,0.99604,1e-05,0.44794]
[1779706051942,56.32,77466.89,0.0,0.99604,1e-05,0.44741]
[1779706052949,56.32,77467.98,0.0,0.99605,1e-05,0.44682]
[1779706057984,56.32,77467.44,0.0,0.99604,1e-05,0.44711]
[1779706067047,56.32,77466.88,0.0,0.99604,1e-05,0.44742]
[1779706071074,56.32,77468.24,0.0,0.99605,1e-05,0.44667]
[1779706073089,56.32,77465.74,0.0,0.99603,1e-05,0.44804]
[1779706074096,56.32,77463.84,0.0,0.99602,1e-05,0.44909]
[1779706080138,56.32,77464.08,0.0,0.99602,1e-05,0.44895]
[1779706081145,56.32,77466.29,0.0,0.99604,1e-05,0.44774]
[1779706084166,56.32,77464.08,0.0,0.99602,1e-05,0.44895]
[1779706093229,56.32,77465.11,0.0,0.99603,1e-05,0.44839]
[1779706095243,56.32,77463.85,0.0,0.99602,1e-05,0.44908]
[1779706096250,56.32,77465.11,0.0,0.99603,1e-05,0.44839]
[1779706101285,56.32,77465.05,0.0,0.99603,1e-05,0.44842]
[1779706106321,56.32,77460.39,0.0,0.996,1e-05,0.45099]
[1779706107329,56.32,77459.26,0.0,0.996,1e-05,0.45161]
[1779706112364,56.32,77459.18,0.0,0.99601,1e-05,0.45024]
[1779706117402,56.32,77459.59,0.0,0.99601,1e-05,0.45002]
[1779706122436,56.32,77460.21,0.0,0.99602,1e-05,0.44968]
[1779706129486,56.32,77460.46,0.0,0.99602,1e-05,0.44954]
[1779706135528,56.32,77460.65,0.0,0.99602,1e-05,0.44943]
[1779706140563,56.32,77461.08,0.0,0.99602,1e-05,0.4492]
[1779706154661,56.32,77460.89,0.0,0.99602,1e-05,0.4493]
[1779706161713,56.32,77460.47,0.0,0.99602,1e-05,0.44953]
[1779706162719,56.32,77458.75,0.0,0.99601,1e-05,0.45048]
[1779706167755,56.32,77458.69,0.0,0.99601,1e-05,0.45051]
[1779706172790,56.32,77458.73,0.0,0.99602,1e-05,0.44908]
[1779706174804,56.32,77460.21,0.0,0.99603,1e-05,0.44827]
[1779706179842,56.32,77459.94,0.0,0.99603,1e-05,0.44842]
[1779706185885,56.32,77459.92,0.0,0.99603,1e-05,0.44843]
[1779706190920,56.32,77460.54,0.0,0.99603,1e-05,0.44809]
[1779706192933,56.32,77459.53,0.0,0.99602,1e-05,0.44864]
[1779706199983,56.32,77459.7,0.0,0.99603,1e-05,0.44855]
[1779706208043,56.32,77460.42,0.0,0.99603,1e-05,0.44815]
[1779706214084,56.32,77460.7,0.0,0.99603,1e-05,0.448]
[1779706226708,56.32,77461.12,0.0,0.99603,1e-05,0.44777]
[1779706228191,56.32,77463.26,0.0,0.99604,1e-05,0.44659]
[1779706229197,56.32,77465.33,0.0,0.99606,1e-05,0.44546]
[1779706230205,56.32,77467.37,0.0,0.99607,1e-05,0.44435]
[1779706237254,56.32,77468.75,0.0,0.99609,1e-05,0.4422]
[1779706239269,56.32,77471.39,0.0,0.9961,1e-05,0.44077]
[1779706240275,56.32,77469.54,0.0,0.99609,1e-05,0.44178]
[1779706249338,56.32,77469.08,0.0,0.99609,1e-05,0.44202]
[1779706255380,56.32,77469.01,0.0,0.99609,1e-05,0.44206]
[1779706257394,56.32,77471.22,0.0,0.9961,1e-05,0.44086]
[1779706261422,56.32,77465.16,0.0,0.99607,1e-05,0.44416]
[1779706262428,56.32,77463.73,0.0,0.99606,1e-05,0.44494]
[1779706266457,56.32,77462.46,0.0,0.99605,1e-05,0.44563]
[1779706267465,56.32,77454.55,0.0,0.99601,1e-05,0.44997]
[1779706268471,56.32,77449.53,0.0,0.99598,1e-05,0.45275]
[1779706270485,56.32,77448.51,0.0,0.99598,1e-05,0.45331]
[1779706272499,56.32,77447.3,0.0,0.99597,1e-05,0.45398]
[1779706276527,56.32,77446.13,0.0,0.99596,1e-05,0.45463]
[1779706278540,56.32,77445.02,0.0,0.99596,1e-05,0.45525]
[1779706282568,56.32,77446.34,0.0,0.99596,1e-05,0.45452]
[1779706289618,56.32,77446.35,0.0,0.99596,1e-05,0.45451]
[1779706293649,56.32,77445.67,0.0,0.99597,1e-05,0.45347]
[1779706298684,56.32,77446.66,0.0,0.99598,1e-05,0.45292]
[1779706303719,56.32,77446.17,0.0,0.99597,1e-05,0.45319]
[1779706309761,56.32,77446.58,0.0,0.99598,1e-05,0.45296]
[1779706314795,56.32,77445.83,0.0,0.99597,1e-05,0.45338]
[1779706323866,56.32,77424.96,0.0,0.99586,1e-05,0.46509]
[1779706324872,56.32,77419.1,0.0,0.99582,1e-05,0.46842]
[1779706326887,56.32,77421.43,0.0,0.99584,1e-05,0.46709]
[1779706327894,56.32,77423.23,0.0,0.99585,1e-05,0.46607]
[1779706332929,56.32,77423.63,0.0,0.99585,1e-05,0.46584]
[1779706335950,56.32,77422.67,0.0,0.99584,1e-05,0.46639]
[1779706336957,56.32,77420.94,0.0,0.99583,1e-05,0.46737]
[1779706338517,56.32,77420.05,0.0,0.99583,1e-05,0.46788]
[1779706342999,56.32,77423.22,0.0,0.99585,1e-05,0.46608]
[1779706344007,56.32,77424.28,0.0,0.99585,1e-05,0.46547]
[1779706349041,56.32,77423.44,0.0,0.99585,1e-05,0.46595]
[1779706353069,56.32,77429.19,0.0,0.99589,1e-05,0.46125]
[1779706354076,56.32,77431.6,0.0,0.99591,1e-05,0.4599]
[1779706355083,56.32,77432.7,0.0,0.99591,1e-05,0.45928]
[1779706356090,56.32,77433.97,0.0,0.99592,1e-05,0.45857]
[1779706357715,56.32,77436.51,0.0,0.99593,1e-05,0.45714]
[1779706358104,56.32,77440.81,0.0,0.99596,1e-05,0.45474]
[1779706360118,56.32,77441.76,0.0,0.99596,1e-05,0.45422]
[1779706366160,56.32,77441.97,0.0,0.99596,1e-05,0.4541]
[1779706370406,56.32,77442.64,0.0,0.99597,1e-05,0.45373]
[1779706376230,56.32,77442.32,0.0,0.99597,1e-05,0.4539]
[1779706381267,56.32,77442.66,0.0,0.99597,1e-05,0.45372]
[1779706386302,56.32,77442.14,0.0,0.99596,1e-05,0.454]
[1779706388316,56.32,77443.12,0.0,0.99597,1e-05,0.45346]
[1779706389322,56.32,77444.92,0.0,0.99598,1e-05,0.45246]
[1779706391337,56.32,77446.02,0.0,0.99599,1e-05,0.45185]
[1779706393350,56.32,77452.78,0.0,0.99602,1e-05,0.44812]
[1779706394358,56.32,77454.87,0.0,0.99604,1e-05,0.44698]
[1779706396373,56.32,77456.85,0.0,0.99605,1e-05,0.44589]
[1779706401407,56.32,77456.98,0.0,0.99605,1e-05,0.44582]
[1779706402414,56.32,77453.55,0.0,0.99603,1e-05,0.4477]
[1779706403421,56.32,77450.84,0.0,0.99601,1e-05,0.44919]
[1779706408456,56.32,77450.32,0.0,0.99601,1e-05,0.44948]
[1779706411476,56.32,77449.33,0.0,0.99602,1e-05,0.44861]
[1779706416512,56.32,77449.01,0.0,0.99602,1e-05,0.44879]
[1779706421547,56.32,77451.76,0.0,0.99603,1e-05,0.44727]
[1779706426582,56.32,77452.68,0.0,0.99604,1e-05,0.44677]
[1779706431617,56.32,77452.99,0.0,0.99604,1e-05,0.4466]
[1779706436652,56.32,77453.03,0.0,0.99604,1e-05,0.44658]
[1779706441687,56.32,77453.51,0.0,0.99604,1e-05,0.44632]
[1779706445714,56.32,77457.81,0.0,0.99606,1e-05,0.44396]
[1779706446722,56.32,77461.5,0.0,0.99608,1e-05,0.44196]
[1779706447729,56.32,77462.47,0.0,0.99609,1e-05,0.44143]
[1779706453771,56.32,77462.32,0.0,0.99609,1e-05,0.44151]
[1779706458806,56.32,77461.75,0.0,0.99608,1e-05,0.44182]
[1779706463840,56.32,77461.6,0.0,0.99608,1e-05,0.4419]
[1779706467870,56.32,77460.6,0.0,0.99608,1e-05,0.44245]
[1779706472904,56.32,77460.6,0.0,0.99609,1e-05,0.44105]
[1779706476932,56.32,77459.56,0.0,0.99609,1e-05,0.44161]
[1779706477939,56.32,77458.34,0.0,0.99608,1e-05,0.44228]
[1779706483981,56.32,77458.14,0.0,0.99608,1e-05,0.44239]
[1779706489017,56.32,77458.59,0.0,0.99608,1e-05,0.44214]
[1779706492037,56.32,77459.87,0.0,0.99609,1e-05,0.44145]
[1779706495062,56.32,77460.85,0.0,0.99609,1e-05,0.44091]
[1779706498083,56.32,77459.76,0.0,0.99609,1e-05,0.44151]
[1779706499090,56.32,77461.37,0.0,0.99609,1e-05,0.44063]
[1779706502111,56.32,77462.68,0.0,0.9961,1e-05,0.43992]
[1779706508153,56.32,77463.58,0.0,0.99611,1e-05,0.43944]
[1779706511174,56.32,77466.2,0.0,0.99612,1e-05,0.43802]
[1779706513188,56.32,77467.14,0.0,0.99613,1e-05,0.43751]
[1779706518222,56.32,77467.42,0.0,0.99613,1e-05,0.43736]
[1779706524265,56.32,77467.08,0.0,0.99613,1e-05,0.43755]
[1779706530307,56.32,77467.3,0.0,0.99613,1e-05,0.43743]
[1779706541384,56.32,77466.96,0.0,0.99614,1e-05,0.43623]
[1779706549440,56.32,77467.56,0.0,0.99614,1e-05,0.4359]
[1779706554475,56.32,77466.84,0.0,0.99614,1e-05,0.43629]
[1779706561524,56.32,77467.28,0.0,0.99614,1e-05,0.43605]
[1779706562531,56.32,77468.61,0.0,0.99615,1e-05,0.43534]
[1779706563539,56.32,77470.25,0.0,0.99615,1e-05,0.43446]
[1779706568573,56.32,77472.22,0.0,0.99617,1e-05,0.43341]
[1779706570587,56.32,77475.19,0.0,0.99618,1e-05,0.43182]
[1779706571596,56.32,77476.09,0.0,0.99619,1e-05,0.43134]
[1779706576631,56.32,77475.73,0.0,0.99618,1e-05,0.43153]
[1779706581669,56.32,77475.31,0.0,0.99618,1e-05,0.43176]
[1779706585697,56.32,77476.32,0.0,0.99619,1e-05,0.43122]
[1779706588719,56.32,77477.49,0.0,0.99619,1e-05,0.4306]
[1779706590734,56.32,77478.41,0.0,0.9962,1e-05,0.43011]
[1779706592747,56.32,77477.27,0.0,0.9962,1e-05,0.42934]
[1779706593754,56.32,77478.43,0.0,0.99621,1e-05,0.42873]
[1779706595768,56.32,77476.89,0.0,0.9962,1e-05,0.42955]
[1779706600803,56.32,77477.82,0.0,0.99621,1e-05,0.42905]
[1779706601810,56.32,77480.27,0.0,0.99622,1e-05,0.42776]
[1779706606845,56.32,77479.81,0.0,0.99622,1e-05,0.428]
[1779706611880,56.32,77479.99,0.0,0.99622,1e-05,0.4279]
[1779706617922,56.32,77480.52,0.0,0.99622,1e-05,0.42762]
[1779706619936,56.32,77478.35,0.0,0.99621,1e-05,0.42877]
[1779706620942,56.32,77477.05,0.0,0.9962,1e-05,0.42946]
[1779706626985,56.32,77476.99,0.0,0.9962,1e-05,0.42949]
[1779706627992,56.32,77476.01,0.0,0.9962,1e-05,0.43001]
[1779706630006,56.32,77477.61,0.0,0.99621,1e-05,0.42916]
[1779706631014,56.32,77476.56,0.0,0.9962,1e-05,0.42972]
[1779706634034,56.32,77474.96,0.0,0.99619,1e-05,0.43057]
[1779706637055,56.32,77473.99,0.0,0.99619,1e-05,0.43109]
[1779706644103,56.32,77473.95,0.0,0.99619,1e-05,0.43111]
[1779706648132,56.32,77472.63,0.0,0.99618,1e-05,0.43181]
[1779706650145,56.32,77471.45,0.0,0.99617,1e-05,0.43244]
[1779706655181,56.32,77472.13,0.0,0.99619,1e-05,0.4307]
[1779706660216,56.32,77472.67,0.0,0.99619,1e-05,0.43042]
[1779706666257,56.32,77472.74,0.0,0.99619,1e-05,0.43038]
[1779706672299,56.32,77471.29,0.0,0.99618,1e-05,0.43115]
[1779706677336,56.32,77471.61,0.0,0.99619,1e-05,0.43098]
[1779706682371,56.32,77472.61,0.0,0.99619,1e-05,0.43045]
[1779706687406,56.32,77473.54,0.0,0.9962,1e-05,0.42995]
[1779706700497,56.32,77473.61,0.0,0.9962,1e-05,0.42992]
[1779706706539,56.32,77473.97,0.0,0.9962,1e-05,0.42973]
[1779706715602,56.32,77475.08,0.0,0.99622,1e-05,0.42777]
[1779706716608,56.32,77476.04,0.0,0.99622,1e-05,0.42726]
[1779706723658,56.32,77476.74,0.0,0.99622,1e-05,0.42689]
[1779706726679,56.32,77477.84,0.0,0.99623,1e-05,0.42631]
[1779706731722,56.32,77478.64,0.0,0.99623,1e-05,0.42589]
[1779706737764,56.32,77478.7,0.0,0.99623,1e-05,0.42586]
[1779706743806,56.32,77478.38,0.0,0.99623,1e-05,0.42603]
[1779706749849,56.32,77477.83,0.0,0.99623,1e-05,0.42632]
[1779706750856,56.32,77476.75,0.0,0.99622,1e-05,0.42689]
[1779706751864,56.32,77473.82,0.0,0.99621,1e-05,0.42844]
[1779706757905,56.32,77473.22,0.0,0.99621,1e-05,0.42875]
[1779706762940,56.32,77472.41,0.0,0.9962,1e-05,0.42918]
[1779706766967,56.32,77473.5,0.0,0.99621,1e-05,0.42861]
[1779706774018,56.32,77473.69,0.0,0.99622,1e-05,0.42714]
[1779706776032,56.32,77471.48,0.0,0.99621,1e-05,0.42831]
[1779706781067,56.32,77471.2,0.0,0.99621,1e-05,0.42845]
[1779706786105,56.32,77469.95,0.0,0.9962,1e-05,0.42912]
[1779706791140,56.32,77469.38,0.0,0.9962,1e-05,0.42942]
[1779706796175,56.32,77469.3,0.0,0.9962,1e-05,0.42946]
[1779706801210,56.32,77469.35,0.0,0.9962,1e-05,0.42944]
[1779706803224,56.32,77467.51,0.0,0.99619,1e-05,0.43041]
[1779706804231,56.32,77464.93,0.0,0.99617,1e-05,0.43179]
[1779706808259,56.32,77458.78,0.0,0.99614,1e-05,0.43508]
[1779706809265,56.32,77454.49,0.0,0.99612,1e-05,0.43739]
[1779706817321,56.32,77455.47,0.0,0.99612,1e-05,0.43686]
[1779706821350,56.32,77454.28,0.0,0.99612,1e-05,0.4375]
[1779706824371,56.32,77452.25,0.0,0.99611,1e-05,0.4386]
[1779706826385,56.32,77450.92,0.0,0.9961,1e-05,0.43932]
[1779706827392,56.32,77448.9,0.0,0.99609,1e-05,0.44042]
[1779706831420,56.32,77448.39,0.0,0.9961,1e-05,0.4393]
[1779706833433,56.32,77445.57,0.0,0.99608,1e-05,0.44083]
[1779706834441,56.32,77444.45,0.0,0.99608,1e-05,0.44143]
[1779706839478,56.32,77445.88,0.0,0.99608,1e-05,0.44066]
[1779706844513,56.32,77445.99,0.0,0.99608,1e-05,0.4406]
[1779706845521,56.32,77444.94,0.0,0.99608,1e-05,0.44117]
[1779706846541,56.32,77397.98,0.0,0.99581,1e-05,0.46735]
[1779706847541,56.32,77375.21,0.0,0.99568,1e-05,0.48053]
[1779706847722,56.32,77375.21,0.0,0.99568,1e-05,0.48053]
[1779706848548,56.32,77369.74,0.0,0.99565,1e-05,0.48374]
[1779706848695,56.32,77369.74,0.0,0.99565,1e-05,0.48374]
[1779706849555,56.32,77374.68,0.0,0.99568,1e-05,0.48084]
[1779706849890,56.32,77374.68,0.0,0.99568,1e-05,0.48084]
[1779706850562,56.32,77375.26,0.0,0.99568,1e-05,0.4805]
[1779706851976,56.32,77377.1,0.0,0.99569,1e-05,0.47942]
[1779706852536,56.32,77377.1,0.0,0.99569,1e-05,0.47942]
[1779706852576,56.32,77375.84,0.0,0.99568,1e-05,0.48016]
[1779706852726,56.32,77375.84,0.0,0.99568,1e-05,0.48016]
[1779706853583,56.32,77371.04,0.0,0.99566,1e-05,0.48297]
[1779706858618,56.32,77370.59,0.0,0.99565,1e-05,0.48324]
[1779706861430,56.32,77370.71,0.0,0.99565,1e-05,0.48317]
[1779706861477,56.32,77370.71,0.0,0.99565,1e-05,0.48317]
[1779706861486,56.32,77370.71,0.0,0.99565,1e-05,0.48317]
[1779706861723,56.32,77370.71,0.0,0.99565,1e-05,0.48317]
[1779706863653,56.32,77375.06,0.0,0.99568,1e-05,0.48061]
[1779706866674,56.32,77372.68,0.0,0.99567,1e-05,0.48201]
[1779706871711,56.32,77373.23,0.0,0.99567,1e-05,0.48169]
[1779706875393,56.32,77373.51,0.0,0.99567,1e-05,0.48152]
[1779706875464,56.32,77373.51,0.0,0.99567,1e-05,0.48152]
[1779706875473,56.32,77373.51,0.0,0.99567,1e-05,0.48152]
[1779706876175,56.32,77373.63,0.0,0.99567,1e-05,0.48145]
[1779706876226,56.32,77373.63,0.0,0.99567,1e-05,0.48145]
[1779706876237,56.32,77373.63,0.0,0.99567,1e-05,0.48145]
[1779706876473,56.32,77373.63,0.0,0.99567,1e-05,0.48145]
[1779706876573,56.32,77373.63,0.0,0.99567,1e-05,0.48145]
[1779706882041,56.32,77373.77,0.0,0.99567,1e-05,0.48137]
[1779706887823,56.32,77375.5,0.0,0.99568,1e-05,0.48036]
[1779706889675,56.32,77375.76,0.0,0.99568,1e-05,0.4802]
[1779706889692,56.32,77375.76,0.0,0.99568,1e-05,0.4802]
[1779706889732,56.32,77375.76,0.0,0.99568,1e-05,0.4802]
[1779706890154,56.32,77375.76,0.0,0.99568,1e-05,0.4802]
[1779706890216,56.32,77375.76,0.0,0.99568,1e-05,0.4802]
[1779706890477,56.32,77375.76,0.0,0.99568,1e-05,0.4802]
[1779706890532,56.32,77378.78,0.0,0.9957,1e-05,0.47844]
[1779706891613,56.32,77378.78,0.0,0.9957,1e-05,0.47844]
[1779706891851,56.32,77365.46,0.0,0.99564,1e-05,0.48476]
[1779706893310,56.32,77365.46,0.0,0.99564,1e-05,0.48476]
[1779706893431,56.32,77365.46,0.0,0.99564,1e-05,0.48476]
[1779706893463,56.32,77367.34,0.0,0.99565,1e-05,0.48365]
[1779706893957,56.32,77367.34,0.0,0.99565,1e-05,0.48365]
[1779706894019,56.32,77367.34,0.0,0.99565,1e-05,0.48365]
[1779706894317,56.32,77367.68,0.0,0.99565,1e-05,0.48345]
[1779706895592,56.32,77367.68,0.0,0.99565,1e-05,0.48345]
[1779706901921,56.32,77367.98,0.0,0.99565,1e-05,0.48327]
[1779706903935,56.32,77371.03,0.0,0.99567,1e-05,0.48148]
[1779706906714,56.32,77372.91,0.0,0.99568,1e-05,0.48038]
[1779706906723,56.32,77372.91,0.0,0.99568,1e-05,0.48038]
[1779706906830,56.32,77372.91,0.0,0.99568,1e-05,0.48038]
[1779706906978,56.32,77372.91,0.0,0.99568,1e-05,0.48038]
[1779706907096,56.32,77372.91,0.0,0.99568,1e-05,0.48038]
[1779706907110,56.32,77372.91,0.0,0.99568,1e-05,0.48038]
[1779706907223,56.32,77372.91,0.0,0.99568,1e-05,0.48038]
[1779706907322,56.32,77372.89,0.0,0.99568,1e-05,0.48039]
[1779706912825,56.32,77374.37,0.0,0.99569,1e-05,0.47953]
[1779706912835,56.32,77374.37,0.0,0.99569,1e-05,0.47953]
[1779706912971,56.32,77374.37,0.0,0.99569,1e-05,0.47953]
[1779706913609,56.32,77374.37,0.0,0.99569,1e-05,0.47953]
[1779706913047,56.32,77378.02,0.0,0.99571,1e-05,0.4774]
[1779706913717,56.32,77378.02,0.0,0.99571,1e-05,0.4774]
[1779706913979,56.32,77378.02,0.0,0.99571,1e-05,0.4774]
[1779706914017,56.32,77380.0,0.0,0.99572,1e-05,0.47624]
[1779706919237,56.32,77379.75,0.0,0.99572,1e-05,0.47639]
[1779706919369,56.32,77379.75,0.0,0.99572,1e-05,0.47639]
[1779706919474,56.32,77379.75,0.0,0.99572,1e-05,0.47639]
[1779706919542,56.32,77379.75,0.0,0.99572,1e-05,0.47639]
[1779706919594,56.32,77379.75,0.0,0.99572,1e-05,0.47639]
[1779706919631,56.32,77379.79,0.0,0.99572,1e-05,0.47637]
[1779706919734,56.32,77379.79,0.0,0.99572,1e-05,0.47637]
[1779706919838,56.32,77379.79,0.0,0.99572,1e-05,0.47637]
[1779706920047,56.32,77379.98,0.0,0.99572,1e-05,0.47626]
[1779706921738,56.32,77380.42,0.0,0.99572,1e-05,0.476]
[1779706921997,56.32,77380.42,0.0,0.99572,1e-05,0.476]
[1779706922061,56.32,77382.73,0.0,0.99574,1e-05,0.47466]
[1779706925082,56.32,77385.54,0.0,0.99575,1e-05,0.47303]
[1779706925731,56.32,77385.54,0.0,0.99575,1e-05,0.47303]
[1779706926006,56.32,77385.54,0.0,0.99575,1e-05,0.47303]
[1779706926137,56.32,77385.54,0.0,0.99575,1e-05,0.47303]
[1779706926222,56.32,77385.54,0.0,0.99575,1e-05,0.47303]
[1779706926239,56.32,77387.4,0.0,0.99577,1e-05,0.47196]
[1779706929475,56.32,77386.88,0.0,0.99576,1e-05,0.47226]
[1779706929481,56.32,77386.88,0.0,0.99576,1e-05,0.47226]
[1779706929487,56.32,77386.88,0.0,0.99576,1e-05,0.47226]
[1779706929620,56.32,77386.88,0.0,0.99576,1e-05,0.47226]
[1779706929573,56.32,77386.88,0.0,0.99576,1e-05,0.47226]
[1779706929730,56.32,77386.88,0.0,0.99576,1e-05,0.47226]
[1779706929712,56.32,77386.88,0.0,0.99576,1e-05,0.47226]
[1779706931124,56.32,77384.6,0.0,0.99575,1e-05,0.47358]
[1779706936159,56.32,77383.73,0.0,0.99574,1e-05,0.47408]
[1779706940009,56.32,77384.97,0.0,0.99575,1e-05,0.47336]
[1779706940089,56.32,77384.97,0.0,0.99575,1e-05,0.47336]
[1779706940173,56.32,77384.97,0.0,0.99575,1e-05,0.47336]
[1779706940260,56.32,77384.97,0.0,0.99575,1e-05,0.47336]
[1779706940269,56.32,77384.97,0.0,0.99575,1e-05,0.47336]
[1779706940477,56.32,77384.97,0.0,0.99575,1e-05,0.47336]
[1779706940555,56.32,77384.97,0.0,0.99575,1e-05,0.47336]
[1779706940657,56.32,77382.52,0.0,0.99574,1e-05,0.47478]
[1779706941195,56.32,77369.05,0.0,0.99566,1e-05,0.48264]
[1779706942202,56.32,77367.5,0.0,0.99565,1e-05,0.48356]
[1779706943302,56.32,77367.5,0.0,0.99565,1e-05,0.48356]
[1779706943378,56.32,77367.5,0.0,0.99565,1e-05,0.48356]
[1779706943473,56.32,77367.5,0.0,0.99565,1e-05,0.48356]
[1779706943572,56.32,77368.45,0.0,0.99565,1e-05,0.483]
[1779706943729,56.32,77368.45,0.0,0.99565,1e-05,0.483]
[1779706943866,56.32,77368.45,0.0,0.99565,1e-05,0.483]
[1779706947727,56.32,77368.17,0.0,0.99565,1e-05,0.48316]
[1779706947932,56.32,77368.17,0.0,0.99565,1e-05,0.48316]
[1779706949727,56.32,77368.1,0.0,0.99565,1e-05,0.4832]
[1779706949993,56.32,77368.1,0.0,0.99565,1e-05,0.4832]
[1779706952272,56.32,77372.15,0.0,0.99569,1e-05,0.47933]
[1779706953731,56.32,77372.26,0.0,0.99569,1e-05,0.47927]
[1779706953857,56.32,77372.26,0.0,0.99569,1e-05,0.47927]
[1779706953975,56.32,77372.26,0.0,0.99569,1e-05,0.47927]
[1779706954005,56.32,77372.26,0.0,0.99569,1e-05,0.47927]
[1779706954286,56.32,77374.46,0.0,0.9957,1e-05,0.47798]
[1779706957727,56.32,77372.85,0.0,0.99569,1e-05,0.47892]
[1779706957823,56.32,77372.85,0.0,0.99569,1e-05,0.47892]
[1779706958314,56.32,77372.93,0.0,0.99569,1e-05,0.47888]
[1779706959727,56.32,77373.23,0.0,0.9957,1e-05,0.4787]
[1779706959982,56.32,77373.23,0.0,0.9957,1e-05,0.4787]
[1779706960329,56.32,77371.08,0.0,0.99568,1e-05,0.47996]
[1779706960860,56.32,77371.08,0.0,0.99568,1e-05,0.47996]
[1779706960971,56.32,77371.08,0.0,0.99568,1e-05,0.47996]
[1779706960986,56.32,77371.08,0.0,0.99568,1e-05,0.47996]
[1779706961224,56.32,77371.08,0.0,0.99568,1e-05,0.47996]
[1779706961726,56.32,77371.2,0.0,0.99568,1e-05,0.47989]
[1779706961970,56.32,77371.2,0.0,0.99568,1e-05,0.47989]
[1779706962343,56.32,77371.44,0.0,0.99568,1e-05,0.47975]
[1779706965364,56.32,77368.98,0.0,0.99567,1e-05,0.48119]
[1779706965727,56.32,77368.98,0.0,0.99567,1e-05,0.48119]
[1779706965940,56.32,77368.98,0.0,0.99567,1e-05,0.48119]
[1779706966375,56.32,77350.73,0.0,0.99556,1e-05,0.492]
[1779706966813,56.32,77350.73,0.0,0.99556,1e-05,0.492]
[1779706967379,56.32,77346.45,0.0,0.99553,1e-05,0.49456]
[1779706970220,56.32,77347.19,0.0,0.99554,1e-05,0.49412]
[1779706970293,56.32,77347.19,0.0,0.99554,1e-05,0.49412]
[1779706970473,56.32,77347.19,0.0,0.99554,1e-05,0.49412]
[1779706970548,56.32,77347.19,0.0,0.99554,1e-05,0.49412]
[1779706970646,56.32,77346.97,0.0,0.99554,1e-05,0.49425]
[1779706970753,56.32,77346.97,0.0,0.99554,1e-05,0.49425]
[1779706972223,56.32,77346.01,0.0,0.99553,1e-05,0.49483]
[1779706972255,56.32,77346.01,0.0,0.99553,1e-05,0.49483]
[1779706972414,56.32,77345.27,0.0,0.99553,1e-05,0.49527]
[1779706974226,56.32,77345.3,0.0,0.99553,1e-05,0.49525]
[1779706974438,56.32,77345.3,0.0,0.99553,1e-05,0.49525]
[1779706974534,56.32,77345.26,0.0,0.99553,1e-05,0.49528]
[1779706976441,56.32,77343.16,0.0,0.99551,1e-05,0.49654]
[1779706978231,56.32,77342.15,0.0,0.99551,1e-05,0.49715]
[1779706978451,56.32,77342.15,0.0,0.99551,1e-05,0.49715]
[1779706978456,56.32,77339.82,0.0,0.99549,1e-05,0.49856]
[1779706980227,56.32,77340.01,0.0,0.99549,1e-05,0.49844]
[1779706980382,56.32,77340.01,0.0,0.99549,1e-05,0.49844]
[1779706980470,56.32,77340.05,0.0,0.99549,1e-05,0.49842]
[1779706984228,56.32,77340.4,0.0,0.9955,1e-05,0.49821]
[1779706984413,56.32,77340.4,0.0,0.9955,1e-05,0.49821]
[1779706984498,56.32,77340.66,0.0,0.9955,1e-05,0.49805]
[1779706988229,56.32,77340.34,0.0,0.9955,1e-05,0.49824]
[1779706988433,56.32,77340.34,0.0,0.9955,1e-05,0.49824]
[1779706988526,56.32,77340.29,0.0,0.9955,1e-05,0.49827]
[1779706990227,56.32,77340.39,0.0,0.9955,1e-05,0.49821]
[1779706990379,56.32,77340.39,0.0,0.9955,1e-05,0.49821]
[1779706990540,56.32,77341.0,0.0,0.9955,1e-05,0.49785]
[1779706991547,56.32,77343.69,0.0,0.99552,1e-05,0.49622]
[1779706994226,56.32,77343.28,0.0,0.99551,1e-05,0.49647]
[1779706994448,56.32,77343.28,0.0,0.99551,1e-05,0.49647]
[1779706994568,56.32,77345.48,0.0,0.99553,1e-05,0.49515]
[1779706996227,56.32,77346.24,0.0,0.99553,1e-05,0.49469]
[1779706996431,56.32,77346.24,0.0,0.99553,1e-05,0.49469]
[1779706996582,56.32,77345.6,0.0,0.99553,1e-05,0.49507]
[1779706998596,56.32,77352.7,0.0,0.99557,1e-05,0.49082]
[1779706999543,56.32,77352.7,0.0,0.99557,1e-05,0.49082]
[1779706999590,56.32,77352.7,0.0,0.99557,1e-05,0.49082]
[1779706999604,56.32,77352.7,0.0,0.99557,1e-05,0.49082]
[1779706999719,56.32,77352.7,0.0,0.99557,1e-05,0.49082]
[1779706999745,56.32,77353.99,0.0,0.99558,1e-05,0.49005]
[1779706999833,56.32,77353.99,0.0,0.99558,1e-05,0.49005]
[1779707002232,56.32,77352.76,0.0,0.99557,1e-05,0.49078]
[1779707002399,56.32,77352.76,0.0,0.99557,1e-05,0.49078]
[1779707002624,56.32,77353.5,0.0,0.99558,1e-05,0.49034]
[1779707004232,56.32,77353.5,0.0,0.99558,1e-05,0.49034]
[1779707004475,56.32,77353.5,0.0,0.99558,1e-05,0.49034]
[1779707004638,56.32,77355.47,0.0,0.99559,1e-05,0.48917]
[1779707007659,56.32,77357.21,0.0,0.9956,1e-05,0.48814]
[1779707008238,56.32,77357.21,0.0,0.9956,1e-05,0.48814]
[1779707008341,56.32,77357.21,0.0,0.9956,1e-05,0.48814]
[1779707008666,56.32,77361.72,0.0,0.99563,1e-05,0.48546]
[1779707009064,56.32,77361.72,0.0,0.99563,1e-05,0.48546]
[1779707009178,56.32,77361.72,0.0,0.99563,1e-05,0.48546]
[1779707009223,56.32,77361.72,0.0,0.99563,1e-05,0.48546]
[1779707009349,56.32,77361.72,0.0,0.99563,1e-05,0.48546]
[1779707010227,56.32,77361.49,0.0,0.99563,1e-05,0.4856]
[1779707010436,56.32,77361.49,0.0,0.99563,1e-05,0.4856]
[1779707010680,56.32,77361.7,0.0,0.99563,1e-05,0.48548]
[1779707012220,56.32,77361.86,0.0,0.99564,1e-05,0.48388]
[1779707012346,56.32,77361.86,0.0,0.99564,1e-05,0.48388]
[1779707014225,56.32,77362.51,0.0,0.99564,1e-05,0.48349]
[1779707014487,56.32,77362.51,0.0,0.99564,1e-05,0.48349]
[1779707014708,56.32,77365.85,0.0,0.99566,1e-05,0.48153]
[1779707016225,56.32,77366.05,0.0,0.99567,1e-05,0.48141]
[1779707016369,56.32,77366.05,0.0,0.99567,1e-05,0.48141]
[1779707016465,56.32,77366.05,0.0,0.99567,1e-05,0.48141]
[1779707019744,56.32,77368.05,0.0,0.99568,1e-05,0.48024]
[1779707020168,56.32,77368.05,0.0,0.99568,1e-05,0.48024]
[1779707020232,56.32,77368.05,0.0,0.99568,1e-05,0.48024]
[1779707020238,56.32,77368.05,0.0,0.99568,1e-05,0.48024]
[1779707020251,56.32,77368.05,0.0,0.99568,1e-05,0.48024]
[1779707020344,56.32,77368.05,0.0,0.99568,1e-05,0.48024]
[1779707020473,56.32,77368.05,0.0,0.99568,1e-05,0.48024]
[1779707020482,56.32,77368.05,0.0,0.99568,1e-05,0.48024]
[1779707020752,56.32,77368.25,0.0,0.99568,1e-05,0.48012]
[1779707024227,56.32,77367.26,0.0,0.99567,1e-05,0.4807]
[1779707024333,56.32,77367.26,0.0,0.99567,1e-05,0.4807]
[1779707024431,56.32,77367.26,0.0,0.99567,1e-05,0.4807]
[1779707026227,56.32,77367.28,0.0,0.99567,1e-05,0.48069]
[1779707026358,56.32,77367.28,0.0,0.99567,1e-05,0.48069]
[1779707026454,56.32,77367.2,0.0,0.99567,1e-05,0.48074]
[1779707028225,56.32,77367.01,0.0,0.99567,1e-05,0.48085]
[1779707028342,56.32,77367.01,0.0,0.99567,1e-05,0.48085]
[1779707028439,56.32,77366.8,0.0,0.99567,1e-05,0.48097]
[1779707030231,56.32,77366.8,0.0,0.99567,1e-05,0.48097]
[1779707030474,56.32,77366.8,0.0,0.99567,1e-05,0.48097]
[1779707030571,56.32,77367.26,0.0,0.99567,1e-05,0.4807]
[1779707033861,56.32,77366.47,0.0,0.99567,1e-05,0.48116]
[1779707033919,56.32,77366.47,0.0,0.99567,1e-05,0.48116]
[1779707033970,56.32,77366.47,0.0,0.99567,1e-05,0.48116]
[1779707036783,56.32,77367.11,0.0,0.99567,1e-05,0.48079]
[1779707036954,56.32,77367.98,0.0,0.99568,1e-05,0.48028]
[1779707036970,56.32,77367.98,0.0,0.99568,1e-05,0.48028]
[1779707037056,56.32,77367.8,0.0,0.99568,1e-05,0.48038]
[1779707039342,56.32,77367.8,0.0,0.99568,1e-05,0.48038]
[1779707039885,56.32,77370.11,0.0,0.99569,1e-05,0.47903]
[1779707043913,56.32,77368.61,0.0,0.99568,1e-05,0.47991]
[1779707048949,56.32,77369.92,0.0,0.99569,1e-05,0.47914]
[1779707053983,56.32,77370.34,0.0,0.99569,1e-05,0.4789]
[1779707059018,56.32,77370.11,0.0,0.99569,1e-05,0.47903]
[1779707062039,56.32,77371.36,0.0,0.9957,1e-05,0.4783]
[1779707067074,56.32,77370.74,0.0,0.99569,1e-05,0.47866]
[1779707071102,56.32,77373.15,0.0,0.99572,1e-05,0.47577]
[1779707077148,56.32,77374.53,0.0,0.99573,1e-05,0.47497]
[1779707082180,56.32,77373.0,0.0,0.99572,1e-05,0.47586]
[1779707087215,56.32,77373.65,0.0,0.99572,1e-05,0.47548]
[1779707094264,56.32,77374.07,0.0,0.99573,1e-05,0.47524]
[1779707099299,56.32,77373.44,0.0,0.99572,1e-05,0.4756]
[1779707104348,56.32,77373.33,0.0,0.99572,1e-05,0.47567]
[1779707105349,56.32,77377.56,0.0,0.99575,1e-05,0.47321]
[1779707109157,56.32,77377.77,0.0,0.99575,1e-05,0.47309]
[1779707110246,56.32,77377.77,0.0,0.99575,1e-05,0.47309]
[1779707110384,56.32,77376.97,0.0,0.99574,1e-05,0.47355]
[1779707112399,56.32,77372.5,0.0,0.99572,1e-05,0.47615]
[1779707113405,56.32,77370.29,0.0,0.9957,1e-05,0.47744]
[1779707118789,56.32,77372.26,0.0,0.99572,1e-05,0.47629]
[1779707118803,56.32,77372.0,0.0,0.99571,1e-05,0.47644]
[1779707118970,56.32,77372.0,0.0,0.99571,1e-05,0.47644]
[1779707129720,56.32,77371.62,0.0,0.99571,1e-05,0.47666]
[1779707129874,56.32,77371.62,0.0,0.99571,1e-05,0.47666]
[1779707129822,56.32,77371.62,0.0,0.99571,1e-05,0.47666]
[1779707129973,56.32,77371.62,0.0,0.99571,1e-05,0.47666]
[1779707130525,56.32,77371.17,0.0,0.99571,1e-05,0.47692]
[1779707135560,56.32,77371.87,0.0,0.99573,1e-05,0.47503]
[1779707138581,56.32,77369.66,0.0,0.99571,1e-05,0.47631]
[1779707142687,56.32,77369.63,0.0,0.99571,1e-05,0.47633]
[1779707142720,56.32,77369.63,0.0,0.99571,1e-05,0.47633]
[1779707142866,56.32,77369.63,0.0,0.99571,1e-05,0.47633]
[1779707142902,56.32,77369.63,0.0,0.99571,1e-05,0.47633]
[1779707142974,56.32,77369.63,0.0,0.99571,1e-05,0.47633]
[1779707149660,56.32,77369.79,0.0,0.99571,1e-05,0.47624]
[1779707156708,56.32,77369.55,0.0,0.99571,1e-05,0.47638]
[1779707158084,56.32,77369.28,0.0,0.99571,1e-05,0.47653]
[1779707158199,56.32,77369.28,0.0,0.99571,1e-05,0.47653]
[1779707158222,56.32,77369.28,0.0,0.99571,1e-05,0.47653]
[1779707158723,56.32,77369.25,0.0,0.99571,1e-05,0.47655]
[1779707163758,56.32,77369.02,0.0,0.99571,1e-05,0.47669]
[1779707169800,56.32,77369.06,0.0,0.99571,1e-05,0.47666]
[1779707174164,56.32,77369.57,0.0,0.99571,1e-05,0.47637]
[1779707174222,56.32,77369.57,0.0,0.99571,1e-05,0.47637]
[1779707174284,56.32,77369.57,0.0,0.99571,1e-05,0.47637]
[1779707174477,56.32,77369.57,0.0,0.99571,1e-05,0.47637]
[1779707174835,56.32,77371.6,0.0,0.99572,1e-05,0.47519]
[1779707179870,56.32,77369.67,0.0,0.99571,1e-05,0.47631]
[1779707184906,56.32,77369.43,0.0,0.99571,1e-05,0.47645]
[1779707187417,56.32,77369.32,0.0,0.99571,1e-05,0.47651]
[1779707187472,56.32,77369.32,0.0,0.99571,1e-05,0.47651]
[1779707187548,56.32,77369.32,0.0,0.99571,1e-05,0.47651]
[1779707187725,56.32,77369.32,0.0,0.99571,1e-05,0.47651]
[1779707187811,56.32,77369.32,0.0,0.99571,1e-05,0.47651]
[1779707191955,56.32,77369.5,0.0,0.99573,1e-05,0.47492]
[1779707196481,56.32,77369.04,0.0,0.99572,1e-05,0.47519]
[1779707196589,56.32,77369.04,0.0,0.99572,1e-05,0.47519]
[1779707196726,56.32,77369.04,0.0,0.99572,1e-05,0.47519]
[1779707196733,56.32,77357.59,0.0,0.99565,1e-05,0.48188]
[1779707196990,56.32,77349.06,0.0,0.9956,1e-05,0.48692]
[1779707197997,56.32,77346.34,0.0,0.99559,1e-05,0.48854]
[1779707199008,56.32,77344.05,0.0,0.99557,1e-05,0.4899]
[1779707202027,56.32,77341.93,0.0,0.99556,1e-05,0.49117]
[1779707203451,56.32,77341.93,0.0,0.99556,1e-05,0.49117]
[1779707203467,56.32,77341.93,0.0,0.99556,1e-05,0.49117]
[1779707203724,56.32,77341.93,0.0,0.99556,1e-05,0.49117]
[1779707203821,56.32,77342.8,0.0,0.99557,1e-05,0.49065]
[1779707209076,56.32,77341.98,0.0,0.99556,1e-05,0.49114]
[1779707214111,56.32,77343.03,0.0,0.99557,1e-05,0.49051]
[1779707215778,56.32,77343.03,0.0,0.99557,1e-05,0.49051]
[1779707215791,56.32,77343.03,0.0,0.99557,1e-05,0.49051]
[1779707215971,56.32,77343.03,0.0,0.99557,1e-05,0.49051]
[1779707215891,56.32,77343.03,0.0,0.99557,1e-05,0.49051]
[1779707221160,56.32,77343.85,0.0,0.99557,1e-05,0.49002]
[1779707223604,56.32,77343.22,0.0,0.99557,1e-05,0.4904]
[1779707223618,56.32,77343.22,0.0,0.99557,1e-05,0.4904]
[1779707223723,56.32,77343.22,0.0,0.99557,1e-05,0.4904]
[1779707223760,56.32,77348.39,0.0,0.9956,1e-05,0.48732]
[1779707229216,56.32,77348.91,0.0,0.9956,1e-05,0.48701]
[1779707233110,56.32,77349.1,0.0,0.9956,1e-05,0.4869]
[1779707233126,56.32,77349.1,0.0,0.9956,1e-05,0.4869]
[1779707233222,56.32,77349.1,0.0,0.9956,1e-05,0.4869]
[1779707233244,56.32,77351.31,0.0,0.99562,1e-05,0.48559]
[1779707237272,56.32,77348.78,0.0,0.9956,1e-05,0.48709]
[1779707239113,56.32,77347.62,0.0,0.99559,1e-05,0.48778]
[1779707239205,56.32,77347.62,0.0,0.99559,1e-05,0.48778]
[1779707239228,56.32,77347.62,0.0,0.99559,1e-05,0.48778]
[1779707239286,56.32,77347.64,0.0,0.99559,1e-05,0.48776]
[1779707244322,56.32,77347.98,0.0,0.9956,1e-05,0.48756]
[1779707245845,56.32,77347.98,0.0,0.9956,1e-05,0.48756]
[1779707245976,56.32,77347.98,0.0,0.9956,1e-05,0.48756]
[1779707245978,56.32,77347.98,0.0,0.9956,1e-05,0.48756]
[1779707246017,56.32,77346.67,0.0,0.99559,1e-05,0.48834]
[1779707246223,56.32,77346.67,0.0,0.99559,1e-05,0.48834]
[1779707251371,56.32,77351.68,0.0,0.99563,1e-05,0.48386]
[1779707254017,56.32,77352.94,0.0,0.99564,1e-05,0.48312]
[1779707254151,56.32,77353.54,0.0,0.99564,1e-05,0.48276]
[1779707254226,56.32,77353.54,0.0,0.99564,1e-05,0.48276]
[1779707254235,56.32,77353.54,0.0,0.99564,1e-05,0.48276]
[1779707258420,56.32,77362.58,0.0,0.9957,1e-05,0.47746]
[1779707259427,56.32,77365.97,0.0,0.99572,1e-05,0.47548]
[1779707260984,56.32,77365.97,0.0,0.99572,1e-05,0.47548]
[1779707261019,56.32,77366.36,0.0,0.99572,1e-05,0.47526]
[1779707261153,56.32,77366.36,0.0,0.99572,1e-05,0.47526]
[1779707261223,56.32,77366.36,0.0,0.99572,1e-05,0.47526]
[1779707262448,56.32,77366.49,0.0,0.99572,1e-05,0.47518]
[1779707267483,56.32,77367.15,0.0,0.99572,1e-05,0.4748]
[1779707270361,56.32,77368.33,0.0,0.99573,1e-05,0.47411]
[1779707270376,56.32,77368.33,0.0,0.99573,1e-05,0.47411]
[1779707270472,56.32,77368.33,0.0,0.99573,1e-05,0.47411]
[1779707270504,56.32,77368.4,0.0,0.99573,1e-05,0.47407]
[1779707275539,56.32,77369.49,0.0,0.99574,1e-05,0.47344]
[1779707276449,56.32,77369.49,0.0,0.99574,1e-05,0.47344]
[1779707276472,56.32,77369.49,0.0,0.99574,1e-05,0.47344]
[1779707276474,56.32,77369.49,0.0,0.99574,1e-05,0.47344]
[1779707276722,56.32,77369.49,0.0,0.99574,1e-05,0.47344]
[1779707276765,56.32,77369.57,0.0,0.99574,1e-05,0.47339]
[1779707283595,56.32,77369.47,0.0,0.99574,1e-05,0.47345]
[1779707288630,56.32,77369.92,0.0,0.99574,1e-05,0.47319]
[1779707291561,56.32,77369.37,0.0,0.99574,1e-05,0.47351]
[1779707291721,56.32,77369.37,0.0,0.99574,1e-05,0.47351]
[1779707291734,56.32,77369.37,0.0,0.99574,1e-05,0.47351]
[1779707291970,56.32,77369.37,0.0,0.99574,1e-05,0.47351]
[1779707291980,56.32,77369.46,0.0,0.99574,1e-05,0.47346]
[1779707292168,56.32,77369.46,0.0,0.99574,1e-05,0.47346]
[1779707294225,56.32,77369.4,0.0,0.99574,1e-05,0.47349]
[1779707294350,56.32,77369.4,0.0,0.99574,1e-05,0.47349]
[1779707294671,56.32,77369.15,0.0,0.99574,1e-05,0.47364]
[1779707296226,56.32,77369.15,0.0,0.99574,1e-05,0.47364]
[1779707296383,56.32,77369.15,0.0,0.99574,1e-05,0.47364]
[1779707296686,56.32,77370.03,0.0,0.99574,1e-05,0.47313]
[1779707298221,56.32,77369.55,0.0,0.99574,1e-05,0.4734]
[1779707298431,56.32,77369.55,0.0,0.99574,1e-05,0.4734]
[1779707298700,56.32,77369.77,0.0,0.99574,1e-05,0.47328]
[1779707300224,56.32,77369.87,0.0,0.99574,1e-05,0.47322]
[1779707300461,56.32,77369.87,0.0,0.99574,1e-05,0.47322]
[1779707300559,56.32,77369.87,0.0,0.99574,1e-05,0.47322]
[1779707304223,56.32,77370.56,0.0,0.99574,1e-05,0.47282]
[1779707304380,56.32,77370.56,0.0,0.99574,1e-05,0.47282]
[1779707304742,56.32,77370.84,0.0,0.99575,1e-05,0.47266]
[1779707308222,56.32,77370.41,0.0,0.99574,1e-05,0.47291]
[1779707308421,56.32,77370.41,0.0,0.99574,1e-05,0.47291]
[1779707308770,56.32,77370.42,0.0,0.99574,1e-05,0.4729]
[1779707310223,56.32,77371.27,0.0,0.99575,1e-05,0.47241]
[1779707310496,56.32,77371.27,0.0,0.99575,1e-05,0.47241]
[1779707310784,56.32,77371.46,0.0,0.99575,1e-05,0.4723]
[1779707311791,56.32,77370.71,0.0,0.99576,1e-05,0.47125]
[1779707314221,56.32,77370.84,0.0,0.99576,1e-05,0.47118]
[1779707314415,56.32,77370.84,0.0,0.99576,1e-05,0.47118]
[1779707314516,56.32,77370.84,0.0,0.99576,1e-05,0.47118]
[1779707318221,56.32,77370.84,0.0,0.99576,1e-05,0.47118]
[1779707318277,56.32,77370.84,0.0,0.99576,1e-05,0.47118]
[1779707318840,56.32,77371.29,0.0,0.99576,1e-05,0.47092]
[1779707320226,56.32,77371.57,0.0,0.99576,1e-05,0.47076]
[1779707320391,56.32,77371.57,0.0,0.99576,1e-05,0.47076]
[1779707320854,56.32,77370.96,0.0,0.99576,1e-05,0.47111]
[1779707324224,56.32,77371.15,0.0,0.99576,1e-05,0.471]
[1779707324293,56.32,77371.15,0.0,0.99576,1e-05,0.471]
[1779707327902,56.32,77371.16,0.0,0.99576,1e-05,0.47099]
[1779707328221,56.32,77371.16,0.0,0.99576,1e-05,0.47099]
[1779707328399,56.32,77371.16,0.0,0.99576,1e-05,0.47099]
[1779707328910,56.32,77371.11,0.0,0.99576,1e-05,0.47102]
[1779707330225,56.32,77370.95,0.0,0.99576,1e-05,0.47111]
[1779707330232,56.32,77370.95,0.0,0.99576,1e-05,0.47111]
[1779707330924,56.32,77371.44,0.0,0.99576,1e-05,0.47083]
[1779707334223,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707334379,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707334665,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707334719,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707334957,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707335060,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707335249,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707335469,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707335658,56.32,77370.97,0.0,0.99576,1e-05,0.4711]
[1779707335959,56.32,77370.96,0.0,0.99576,1e-05,0.47111]
[1779707340994,56.32,77370.69,0.0,0.99576,1e-05,0.47126]
[1779707346029,56.32,77370.02,0.0,0.99575,1e-05,0.47165]
[1779707346965,56.32,77370.02,0.0,0.99575,1e-05,0.47165]
[1779707346974,56.32,77370.02,0.0,0.99575,1e-05,0.47165]
[1779707347036,56.32,77373.76,0.0,0.99578,1e-05,0.46949]
[1779707349050,56.32,77378.39,0.0,0.9958,1e-05,0.46684]
[1779707350224,56.32,77378.52,0.0,0.9958,1e-05,0.46676]
[1779707352298,56.32,77378.66,0.0,0.99581,1e-05,0.46668]
[1779707358113,56.32,77378.76,0.0,0.99581,1e-05,0.46662]
[1779707363148,56.32,77378.7,0.0,0.99581,1e-05,0.46666]
[1779707364155,56.32,77380.0,0.0,0.99581,1e-05,0.46591]
[1779707371204,56.32,77380.74,0.0,0.99583,1e-05,0.46403]
[1779707376240,56.32,77380.42,0.0,0.99583,1e-05,0.46421]
[1779707381275,56.32,77380.45,0.0,0.99583,1e-05,0.46419]
[1779707386311,56.32,77381.15,0.0,0.99583,1e-05,0.46379]
[1779707392353,56.32,77380.99,0.0,0.99583,1e-05,0.46388]
[1779707398397,56.32,77381.33,0.0,0.99583,1e-05,0.46369]
[1779707403432,56.32,77384.77,0.0,0.99585,1e-05,0.46173]
[1779707404438,56.32,77385.77,0.0,0.99586,1e-05,0.46117]
[1779707406453,56.32,77387.14,0.0,0.99587,1e-05,0.46039]
[1779707407460,56.32,77388.18,0.0,0.99587,1e-05,0.4598]
[1779707409474,56.32,77391.27,0.0,0.99589,1e-05,0.45806]
[1779707417530,56.32,77392.13,0.0,0.9959,1e-05,0.45757]
[1779707418759,56.32,77392.13,0.0,0.9959,1e-05,0.45757]
[1779707418860,56.32,77394.27,0.0,0.99591,1e-05,0.45637]
[1779707427599,56.32,77393.95,0.0,0.99591,1e-05,0.45655]
[1779707434649,56.32,77395.17,0.0,0.99593,1e-05,0.45442]
[1779707435656,56.32,77392.96,0.0,0.99591,1e-05,0.45566]
[1779707440693,56.32,77392.74,0.0,0.99591,1e-05,0.45578]
[1779707445726,56.32,77392.86,0.0,0.99591,1e-05,0.45572]
[1779707450761,56.32,77392.89,0.0,0.99591,1e-05,0.4557]
[1779707455796,56.32,77392.7,0.0,0.99591,1e-05,0.45581]
[1779707464859,56.32,77387.04,0.0,0.99588,1e-05,0.45899]
[1779707465866,56.32,77382.17,0.0,0.99585,1e-05,0.46175]
[1779707470901,56.32,77382.64,0.0,0.99585,1e-05,0.46148]
[1779707476943,56.32,77384.59,0.0,0.99587,1e-05,0.46038]
[1779707481978,56.32,77384.51,0.0,0.99586,1e-05,0.46042]
[1779707482665,56.32,77384.51,0.0,0.99586,1e-05,0.46042]
[1779707489026,56.32,77385.25,0.0,0.99587,1e-05,0.46]
[1779707494062,56.32,77385.06,0.0,0.99588,1e-05,0.45866]
[1779707498090,56.32,77383.23,0.0,0.99587,1e-05,0.45969]
[1779707503125,56.32,77382.03,0.0,0.99586,1e-05,0.46037]
[1779707508160,56.32,77382.39,0.0,0.99587,1e-05,0.46017]
[1779707513195,56.32,77382.23,0.0,0.99586,1e-05,0.46026]
[1779707518229,56.32,77382.67,0.0,0.99587,1e-05,0.46001]
[1779707523265,56.32,77382.39,0.0,0.99587,1e-05,0.46017]
[1779707526288,56.32,77380.03,0.0,0.99585,1e-05,0.46151]
[1779707530316,56.32,77382.74,0.0,0.99587,1e-05,0.45997]
[1779707536179,56.32,77382.67,0.0,0.99587,1e-05,0.46001]
[1779707536358,56.32,77380.24,0.0,0.99585,1e-05,0.46139]
[1779707544414,56.32,77379.88,0.0,0.99585,1e-05,0.46159]
[1779707545421,56.32,77375.89,0.0,0.99583,1e-05,0.46386]
[1779707551463,56.32,77375.65,0.0,0.99584,1e-05,0.46253]
[1779707556498,56.32,77375.51,0.0,0.99584,1e-05,0.46261]
[1779707561533,56.32,77375.77,0.0,0.99584,1e-05,0.46247]
[1779707568582,56.32,77375.46,0.0,0.99584,1e-05,0.46264]
[1779707569589,56.32,77377.3,0.0,0.99585,1e-05,0.4616]
[1779707570597,56.32,77375.45,0.0,0.99584,1e-05,0.46265]
[1779707575632,56.32,77375.55,0.0,0.99584,1e-05,0.46259]
[1779707581674,56.32,77375.79,0.0,0.99584,1e-05,0.46245]
[1779707584697,56.32,77377.76,0.0,0.99585,1e-05,0.46133]
[1779707588725,56.32,77375.56,0.0,0.99584,1e-05,0.46259]
[1779707590740,56.32,77373.55,0.0,0.99583,1e-05,0.46373]
[1779707600810,56.32,77373.52,0.0,0.99583,1e-05,0.46375]
[1779707606852,56.32,77373.43,0.0,0.99583,1e-05,0.4638]
[1779707620950,56.32,77373.46,0.0,0.99584,1e-05,0.46232]
[1779707624985,56.32,77372.18,0.0,0.99583,1e-05,0.46305]
[1779707625992,56.32,77366.7,0.0,0.9958,1e-05,0.46618]
[1779707631026,56.32,77366.67,0.0,0.9958,1e-05,0.46619]
[1779707642104,56.32,77368.71,0.0,0.99581,1e-05,0.46503]
[1779707643111,56.32,77369.78,0.0,0.99582,1e-05,0.46441]
[1779707648146,56.32,77369.93,0.0,0.99582,1e-05,0.46433]
[1779707659225,56.32,77370.31,0.0,0.99582,1e-05,0.46411]
[1779707660232,56.32,77371.88,0.0,0.99583,1e-05,0.46322]
[1779707661239,56.32,77374.07,0.0,0.99584,1e-05,0.46197]
[1779707663253,56.32,77376.0,0.0,0.99585,1e-05,0.46087]
[1779707665267,56.32,77377.17,0.0,0.99586,1e-05,0.46021]
[1779707676344,56.32,77377.36,0.0,0.99587,1e-05,0.45864]
[1779707681379,56.32,77375.4,0.0,0.99586,1e-05,0.45975]
[1779707686415,56.32,77375.0,0.0,0.99586,1e-05,0.45998]
[1779707691450,56.32,77373.68,0.0,0.99585,1e-05,0.46073]
[1779707696485,56.32,77373.31,0.0,0.99585,1e-05,0.46094]
[1779707701520,56.32,77375.58,0.0,0.99586,1e-05,0.45965]
[1779707707562,56.32,77375.54,0.0,0.99586,1e-05,0.45967]
[1779707713606,56.32,77375.09,0.0,0.99586,1e-05,0.45993]
[1779707718642,56.32,77375.0,0.0,0.99586,1e-05,0.45998]
[1779707723679,56.32,77374.63,0.0,0.99586,1e-05,0.46019]
[1779707726701,56.32,77372.83,0.0,0.99585,1e-05,0.46121]
[1779707731736,56.32,77372.67,0.0,0.99586,1e-05,0.45984]
[1779707737778,56.32,77373.77,0.0,0.99587,1e-05,0.45922]
[1779707738784,56.32,77372.53,0.0,0.99586,1e-05,0.45992]
[1779707743826,56.32,77372.73,0.0,0.99586,1e-05,0.45981]
[1779707748861,56.32,77373.0,0.0,0.99586,1e-05,0.45965]
[1779707753897,56.32,77372.81,0.0,0.99586,1e-05,0.45976]
[1779707759939,56.32,77373.36,0.0,0.99586,1e-05,0.45945]
[1779707764973,56.32,77372.64,0.0,0.99586,1e-05,0.45986]
[1779707770009,56.32,77372.18,0.0,0.99586,1e-05,0.46012]
[1779707772023,56.32,77374.07,0.0,0.99587,1e-05,0.45905]
[1779707778065,56.32,77371.84,0.0,0.99586,1e-05,0.46031]
[1779707780079,56.32,77370.8,0.0,0.99585,1e-05,0.4609]
[1779707785114,56.32,77370.13,0.0,0.99585,1e-05,0.46128]
[1779707788134,56.32,77372.29,0.0,0.99586,1e-05,0.46006]
[1779707789143,56.32,77368.68,0.0,0.99584,1e-05,0.46211]
[1779707791157,56.32,77367.91,0.0,0.99585,1e-05,0.46108]
[1779707797137,56.32,77368.69,0.0,0.99585,1e-05,0.46064]
[1779707800220,56.32,77357.06,0.0,0.99578,1e-05,0.46728]
[1779707801227,56.32,77353.11,0.0,0.99576,1e-05,0.46956]
[1779707802234,56.32,77351.92,0.0,0.99575,1e-05,0.47025]
[1779707803241,56.32,77353.51,0.0,0.99576,1e-05,0.46933]
[1779707804248,56.32,77356.5,0.0,0.99578,1e-05,0.46761]
[1779707805255,56.32,77358.43,0.0,0.99579,1e-05,0.4665]
[1779707806262,56.32,77356.93,0.0,0.99578,1e-05,0.46736]
[1779707807269,56.32,77358.26,0.0,0.99579,1e-05,0.46659]
[1779707811297,56.32,77359.44,0.0,0.9958,1e-05,0.46592]
[1779707817339,56.32,77360.09,0.0,0.9958,1e-05,0.46554]
[1779707819353,56.32,77361.94,0.0,0.99581,1e-05,0.46449]
[1779707822373,56.32,77360.89,0.0,0.99581,1e-05,0.46509]
[1779707827409,56.32,77360.93,0.0,0.99581,1e-05,0.46506]
[1779707833451,56.32,77361.12,0.0,0.99581,1e-05,0.46495]
[1779707838486,56.32,77361.16,0.0,0.99581,1e-05,0.46493]
[1779707841507,56.32,77358.08,0.0,0.99579,1e-05,0.4667]
[1779707842514,56.32,77355.88,0.0,0.99578,1e-05,0.46796]
[1779707843521,56.32,77354.38,0.0,0.99577,1e-05,0.46883]
[1779707848556,56.32,77354.17,0.0,0.99577,1e-05,0.46895]
[1779707853591,56.32,77354.54,0.0,0.99578,1e-05,0.46725]
[1779707858626,56.32,77354.71,0.0,0.99578,1e-05,0.46716]
[1779707863661,56.32,77354.41,0.0,0.99578,1e-05,0.46733]
[1779707868698,56.32,77354.37,0.0,0.99578,1e-05,0.46735]
[1779707873734,56.32,77354.29,0.0,0.99578,1e-05,0.4674]
[1779707881790,56.32,77355.66,0.0,0.99579,1e-05,0.46661]
[1779707886825,56.32,77355.07,0.0,0.99578,1e-05,0.46695]
[1779707891860,56.32,77354.74,0.0,0.99578,1e-05,0.46714]
[1779707896898,56.32,77355.06,0.0,0.99578,1e-05,0.46695]
[1779707900936,56.32,77352.53,0.0,0.99577,1e-05,0.46841]
[1779707904965,56.32,77351.51,0.0,0.99576,1e-05,0.469]
[1779707907992,56.32,77346.55,0.0,0.99573,1e-05,0.47187]
[1779707911017,56.32,77345.88,0.0,0.99574,1e-05,0.47077]
[1779707913030,56.32,77347.9,0.0,0.99575,1e-05,0.4696]
[1779707921087,56.32,77348.05,0.0,0.99576,1e-05,0.46951]
[1779707927616,56.32,77348.02,0.0,0.99576,1e-05,0.46953]
[1779707936192,56.32,77346.25,0.0,0.99575,1e-05,0.47055]
[1779707937199,56.32,77341.94,0.0,0.99572,1e-05,0.47305]
[1779707942234,56.32,77342.15,0.0,0.99572,1e-05,0.47293]
[1779707947269,56.32,77342.34,0.0,0.99572,1e-05,0.47282]
[1779707948276,56.32,77339.43,0.0,0.9957,1e-05,0.47452]
[1779707953317,56.32,77346.77,0.0,0.99575,1e-05,0.47025]
[1779707958352,56.32,77347.11,0.0,0.99575,1e-05,0.47006]
[1779707963387,56.32,77347.33,0.0,0.99575,1e-05,0.46993]
[1779707964394,56.32,77357.85,0.0,0.99581,1e-05,0.46388]
[1779707965401,56.32,77362.85,0.0,0.99584,1e-05,0.46103]
[1779707970436,56.32,77362.92,0.0,0.99584,1e-05,0.46099]
[1779707971442,56.32,77361.77,0.0,0.99585,1e-05,0.46018]
[1779707976478,56.32,77361.56,0.0,0.99585,1e-05,0.4603]
[1779707979500,56.32,77362.74,0.0,0.99585,1e-05,0.45963]
[1779707984534,56.32,77361.88,0.0,0.99585,1e-05,0.46011]
[1779707989570,56.32,77361.84,0.0,0.99585,1e-05,0.46014]
[1779707998633,56.32,77361.83,0.0,0.99585,1e-05,0.46014]
[1779708001654,56.32,77363.89,0.0,0.99586,1e-05,0.45897]
[1779708002661,56.32,77364.98,0.0,0.99587,1e-05,0.45836]
[1779708008703,56.32,77365.47,0.0,0.99587,1e-05,0.45808]
[1779708013738,56.32,77365.2,0.0,0.99587,1e-05,0.45823]
[1779708017765,56.32,77366.18,0.0,0.99587,1e-05,0.45768]
[1779708022801,56.32,77366.36,0.0,0.99588,1e-05,0.45758]
[1779708024816,56.32,77367.4,0.0,0.99588,1e-05,0.45699]
[1779708030858,56.32,77366.59,0.0,0.99588,1e-05,0.45745]
[1779708037907,56.32,77367.13,0.0,0.99589,1e-05,0.45568]
[1779708039922,56.32,77365.86,0.0,0.99589,1e-05,0.4564]
[1779708046971,56.32,77366.31,0.0,0.99589,1e-05,0.45615]
[1779708055029,56.32,77366.46,0.0,0.99589,1e-05,0.45606]
[1779708062078,56.32,77367.43,0.0,0.99589,1e-05,0.45551]
[1779708067113,56.32,77367.42,0.0,0.99589,1e-05,0.45552]
[1779708073156,56.32,77366.9,0.0,0.99589,1e-05,0.45581]
[1779708078192,56.32,77367.68,0.0,0.9959,1e-05,0.45537]
[1779708083227,56.32,77366.89,0.0,0.99589,1e-05,0.45582]
[1779708086247,56.32,77365.56,0.0,0.99588,1e-05,0.45657]
[1779708093297,56.32,77365.84,0.0,0.9959,1e-05,0.45496]
[1779708098332,56.32,77366.04,0.0,0.9959,1e-05,0.45484]
[1779708105381,56.32,77365.87,0.0,0.9959,1e-05,0.45494]
[1779708110416,56.32,77366.1,0.0,0.9959,1e-05,0.45481]
[1779708117465,56.32,77366.14,0.0,0.9959,1e-05,0.45479]
[1779708122500,56.32,77366.02,0.0,0.9959,1e-05,0.45485]
[1779708127539,56.32,77366.11,0.0,0.9959,1e-05,0.4548]
[1779708133581,56.32,77366.19,0.0,0.9959,1e-05,0.45476]
[1779708139622,56.32,77366.44,0.0,0.9959,1e-05,0.45462]
[1779708141638,56.32,77369.41,0.0,0.99592,1e-05,0.45295]
[1779708142645,56.32,77370.7,0.0,0.99593,1e-05,0.45223]
[1779708146673,56.32,77368.7,0.0,0.99591,1e-05,0.45335]
[1779708151707,56.32,77368.37,0.0,0.99593,1e-05,0.45208]
[1779708156743,56.32,77369.3,0.0,0.99593,1e-05,0.45156]
[1779708161779,56.32,77367.71,0.0,0.99592,1e-05,0.45245]
[1779708162786,56.32,77365.49,0.0,0.99591,1e-05,0.4537]
[1779708166814,56.32,77363.33,0.0,0.9959,1e-05,0.45491]
[1779708167820,56.32,77352.7,0.0,0.99584,1e-05,0.46093]
[1779708168828,56.32,77353.38,0.0,0.99584,1e-05,0.46055]
[1779708174870,56.32,77352.24,0.0,0.99583,1e-05,0.4612]
[1779708179905,56.32,77352.25,0.0,0.99583,1e-05,0.46119]
[1779708184940,56.32,77350.19,0.0,0.99582,1e-05,0.46236]
[1779708185947,56.32,77348.37,0.0,0.99581,1e-05,0.4634]
[1779708196019,56.32,77348.35,0.0,0.99581,1e-05,0.46342]
[1779708201052,56.32,77349.29,0.0,0.99582,1e-05,0.46288]
[1779708203066,56.32,77355.1,0.0,0.99585,1e-05,0.45957]
[1779708204073,56.32,77361.05,0.0,0.99588,1e-05,0.4562]
[1779708205080,56.32,77362.41,0.0,0.99589,1e-05,0.45543]
[1779708208100,56.32,77359.25,0.0,0.99587,1e-05,0.45722]
[1779708209107,56.32,77358.14,0.0,0.99587,1e-05,0.45784]
[1779708215150,56.32,77358.29,0.0,0.99588,1e-05,0.4563]
[1779708221192,56.32,77357.42,0.0,0.99588,1e-05,0.45679]
[1779708226227,56.32,77356.04,0.0,0.99587,1e-05,0.45757]
[1779708237304,56.32,77356.84,0.0,0.99587,1e-05,0.45712]
[1779708242340,56.32,77357.33,0.0,0.99587,1e-05,0.45684]
[1779708247374,56.32,77357.61,0.0,0.99588,1e-05,0.45668]
[1779708248381,56.32,77359.04,0.0,0.99588,1e-05,0.45587]
[1779708253416,56.32,77358.72,0.0,0.99588,1e-05,0.45606]
[1779708258451,56.32,77358.39,0.0,0.99588,1e-05,0.45624]
[1779708260465,56.32,77357.08,0.0,0.99587,1e-05,0.45698]
[1779708266507,56.32,77357.04,0.0,0.99587,1e-05,0.457]
[1779708271542,56.32,77357.41,0.0,0.99589,1e-05,0.45534]
[1779708276580,56.32,77356.76,0.0,0.99588,1e-05,0.4557]
[1779708289671,56.32,77356.73,0.0,0.99588,1e-05,0.45572]
[1779708294706,56.32,77356.98,0.0,0.99589,1e-05,0.45558]
[1779708300748,56.32,77356.94,0.0,0.99589,1e-05,0.4556]
[1779708305782,56.32,77356.85,0.0,0.99589,1e-05,0.45565]
[1779708306790,56.32,77351.46,0.0,0.99585,1e-05,0.4587]
[1779708307797,56.32,77348.84,0.0,0.99584,1e-05,0.46019]
[1779708308804,56.32,77346.79,0.0,0.99583,1e-05,0.46136]
[1779708309811,56.32,77345.69,0.0,0.99582,1e-05,0.46199]
[1779708314848,56.32,77344.93,0.0,0.99582,1e-05,0.46242]
[1779708317867,56.32,77343.1,0.0,0.99581,1e-05,0.46347]
[1779708318874,56.32,77341.7,0.0,0.9958,1e-05,0.46427]
[1779708323910,56.32,77341.78,0.0,0.9958,1e-05,0.46422]
[1779708324917,56.32,77340.54,0.0,0.99579,1e-05,0.46494]
[1779708329951,56.32,77340.3,0.0,0.99579,1e-05,0.46507]
[1779708332972,56.32,77339.69,0.0,0.9958,1e-05,0.46394]
[1779708339018,56.32,77337.28,0.0,0.99578,1e-05,0.46533]
[1779708340027,56.32,77335.48,0.0,0.99577,1e-05,0.46636]
[1779708341034,56.32,77338.56,0.0,0.99579,1e-05,0.46459]
[1779708342041,56.32,77340.26,0.0,0.9958,1e-05,0.46362]
[1779708347076,56.32,77340.92,0.0,0.99581,1e-05,0.46324]
[1779708351104,56.32,77339.81,0.0,0.9958,1e-05,0.46387]
[1779708363188,56.32,77339.86,0.0,0.9958,1e-05,0.46385]
[1779708368223,56.32,77340.05,0.0,0.9958,1e-05,0.46374]
[1779708374265,56.32,77340.48,0.0,0.9958,1e-05,0.46349]
[1779708380310,56.32,77340.51,0.0,0.9958,1e-05,0.46347]
[1779708385345,56.32,77340.56,0.0,0.9958,1e-05,0.46344]
[1779708390380,56.32,77341.43,0.0,0.99581,1e-05,0.46295]
[1779708391387,56.32,77340.95,0.0,0.99582,1e-05,0.46174]
[1779708396422,56.32,77340.51,0.0,0.99582,1e-05,0.46199]
[1779708402463,56.32,77340.6,0.0,0.99582,1e-05,0.46194]
[1779708407499,56.32,77340.57,0.0,0.99582,1e-05,0.46196]
[1779708414548,56.32,77341.43,0.0,0.99582,1e-05,0.46147]
[1779708417569,56.32,77343.72,0.0,0.99583,1e-05,0.46016]
[1779708419584,56.32,77341.85,0.0,0.99582,1e-05,0.46123]
[1779708424619,56.32,77342.56,0.0,0.99583,1e-05,0.46082]
[1779708430661,56.32,77342.14,0.0,0.99583,1e-05,0.46106]
[1779708436703,56.32,77342.36,0.0,0.99583,1e-05,0.46094]
[1779708441738,56.32,77342.46,0.0,0.99583,1e-05,0.46088]
[1779708449034,56.32,77342.31,0.0,0.99583,1e-05,0.46097]
[1779708456842,56.32,77342.86,0.0,0.99584,1e-05,0.45918]
[1779708458857,56.32,77344.51,0.0,0.99585,1e-05,0.45824]
[1779708464898,56.32,77345.13,0.0,0.99586,1e-05,0.45789]
[1779708475976,56.32,77345.19,0.0,0.99586,1e-05,0.45786]
[1779708482019,56.32,77344.73,0.0,0.99585,1e-05,0.45812]
[1779708493096,56.32,77344.73,0.0,0.99585,1e-05,0.45812]
[1779708498131,56.32,77344.93,0.0,0.99585,1e-05,0.45801]
[1779708508201,56.32,77344.97,0.0,0.99586,1e-05,0.45798]
[1779708513236,56.32,77344.7,0.0,0.99587,1e-05,0.45667]
[1779708518271,56.32,77344.06,0.0,0.99586,1e-05,0.45703]
[1779708525320,56.32,77343.65,0.0,0.99586,1e-05,0.45726]
[1779708530355,56.32,77343.33,0.0,0.99586,1e-05,0.45745]
[1779708534383,56.32,77340.45,0.0,0.99584,1e-05,0.45908]
[1779708536398,56.32,77338.72,0.0,0.99583,1e-05,0.46007]
[1779708541433,56.32,77338.84,0.0,0.99583,1e-05,0.46]
[1779708542440,56.32,77340.61,0.0,0.99584,1e-05,0.45899]
[1779708544454,56.32,77339.54,0.0,0.99584,1e-05,0.4596]
[1779708550495,56.32,77339.09,0.0,0.99583,1e-05,0.45986]
[1779708558551,56.32,77338.5,0.0,0.99583,1e-05,0.46019]
[1779708560566,56.32,77340.21,0.0,0.99584,1e-05,0.45922]
[1779708566608,56.32,77340.55,0.0,0.99584,1e-05,0.45902]
[1779708573657,56.32,77340.47,0.0,0.99585,1e-05,0.4576]
[1779708579264,56.32,77340.47,0.0,0.99585,1e-05,0.4576]
[1779708584734,56.32,77340.19,0.0,0.99585,1e-05,0.45776]
[1779708589769,56.32,77343.8,0.0,0.99587,1e-05,0.45571]
[1779708590776,56.32,77346.97,0.0,0.99589,1e-05,0.45392]
[1779708598832,56.32,77345.51,0.0,0.99588,1e-05,0.45475]
[1779708599839,56.32,77344.32,0.0,0.99588,1e-05,0.45542]
[1779708604876,56.32,77344.92,0.0,0.99588,1e-05,0.45508]
[1779708609911,56.32,77345.25,0.0,0.99588,1e-05,0.45489]
[1779708616960,56.32,77345.38,0.0,0.99588,1e-05,0.45482]
[1779708621995,56.32,77345.44,0.0,0.99588,1e-05,0.45479]
[1779708627031,56.32,77345.41,0.0,0.99588,1e-05,0.4548]
[1779708631059,56.32,77344.89,0.0,0.99589,1e-05,0.45364]
[1779708632066,56.32,77340.93,0.0,0.99587,1e-05,0.45587]
[1779708637101,56.32,77340.91,0.0,0.99587,1e-05,0.45588]
[1779708645157,56.32,77340.18,0.0,0.99587,1e-05,0.4563]
[1779708650192,56.32,77340.67,0.0,0.99587,1e-05,0.45602]
[1779708652247,56.32,77349.96,0.0,0.99592,1e-05,0.45079]
[1779708653245,56.32,77351.91,0.0,0.99593,1e-05,0.4497]
[1779708654252,56.32,77351.95,0.0,0.99593,1e-05,0.44967]
[1779708655260,56.32,77353.21,0.0,0.99594,1e-05,0.44897]
[1779708661300,56.32,77353.56,0.0,0.99594,1e-05,0.44877]
[1779708663315,56.32,77356.11,0.0,0.99596,1e-05,0.44735]
[1779708665328,56.32,77357.28,0.0,0.99596,1e-05,0.4467]
[1779708669357,56.32,77356.26,0.0,0.99596,1e-05,0.44727]
[1779708674392,56.32,77355.84,0.0,0.99596,1e-05,0.4475]
[1779708679427,56.32,77355.79,0.0,0.99596,1e-05,0.44753]
[1779708682448,56.32,77352.57,0.0,0.99594,1e-05,0.44933]
[1779708687483,56.32,77353.26,0.0,0.99594,1e-05,0.44894]
[1779708692518,56.32,77353.77,0.0,0.99596,1e-05,0.44721]
[1779708693525,56.32,77357.2,0.0,0.99598,1e-05,0.4453]
[1779708695539,56.32,77358.7,0.0,0.99599,1e-05,0.44447]
[1779708707623,56.32,77356.84,0.0,0.99597,1e-05,0.4455]
[1779708708629,56.32,77355.49,0.0,0.99597,1e-05,0.44625]
[1779708713665,56.32,77355.59,0.0,0.99597,1e-05,0.4462]
[1779708718700,56.32,77355.86,0.0,0.99597,1e-05,0.44605]
[1779708725749,56.32,77356.84,0.0,0.99597,1e-05,0.4455]
[1779708727763,56.32,77360.56,0.0,0.996,1e-05,0.44344]
[1779708729226,56.32,77363.18,0.0,0.99601,1e-05,0.442]
[1779708730784,56.32,77365.23,0.0,0.99602,1e-05,0.44087]
[1779708735819,56.32,77366.6,0.0,0.99603,1e-05,0.44012]
[1779708738841,56.32,77367.65,0.0,0.99604,1e-05,0.43954]
[1779708739848,56.32,77369.38,0.0,0.99604,1e-05,0.43859]
[1779708740855,56.32,77372.02,0.0,0.99606,1e-05,0.43715]
[1779708745893,56.32,77372.17,0.0,0.99606,1e-05,0.43707]
[1779708748914,56.32,77373.15,0.0,0.99607,1e-05,0.43653]
[1779708753949,56.32,77374.56,0.0,0.99609,1e-05,0.43435]
[1779708758984,56.32,77376.09,0.0,0.99609,1e-05,0.43352]
[1779708764021,56.32,77376.12,0.0,0.99609,1e-05,0.4335]
[1779708769057,56.32,77377.24,0.0,0.9961,1e-05,0.43289]
[1779708783154,56.32,77377.48,0.0,0.9961,1e-05,0.43276]
[1779708788188,56.32,77377.1,0.0,0.9961,1e-05,0.43297]
[1779708796245,56.32,77376.97,0.0,0.9961,1e-05,0.43304]
[1779708800275,56.32,77392.11,0.0,0.99618,1e-05,0.42491]
[1779708800916,56.32,77392.11,0.0,0.99618,1e-05,0.42491]
[1779708801282,56.32,77401.39,0.0,0.99623,1e-05,0.41999]
[1779708802289,56.32,77401.15,0.0,0.99623,1e-05,0.42011]
[1779708803296,56.32,77404.21,0.0,0.99625,1e-05,0.4185]
[1779708804240,56.32,77404.21,0.0,0.99625,1e-05,0.4185]
[1779708809338,56.32,77403.67,0.0,0.99624,1e-05,0.41879]
[1779708810226,56.32,77403.67,0.0,0.99624,1e-05,0.41879]
[1779708810462,56.32,77403.67,0.0,0.99624,1e-05,0.41879]
[1779708810494,56.32,77403.84,0.0,0.99624,1e-05,0.4187]
[1779708812200,56.32,77404.14,0.0,0.99626,1e-05,0.41716]
[1779708816387,56.32,77406.08,0.0,0.99627,1e-05,0.41615]
[1779708819408,56.32,77405.02,0.0,0.99626,1e-05,0.4167]
[1779708820415,56.32,77403.93,0.0,0.99626,1e-05,0.41727]
[1779708825450,56.32,77402.4,0.0,0.99625,1e-05,0.41808]
[1779708830485,56.32,77400.87,0.0,0.99624,1e-05,0.41888]
[1779708835520,56.32,77401.67,0.0,0.99625,1e-05,0.41846]
[1779708837657,56.32,77401.68,0.0,0.99625,1e-05,0.41845]
[1779708843585,56.32,77402.41,0.0,0.99625,1e-05,0.41807]
[1779708847612,56.32,77403.95,0.0,0.99626,1e-05,0.41726]
[1779708849627,56.32,77403.04,0.0,0.99625,1e-05,0.41774]
[1779708850634,56.32,77403.89,0.0,0.99626,1e-05,0.41729]
[1779708852648,56.32,77402.95,0.0,0.99625,1e-05,0.41779]
[1779708856676,56.32,77404.25,0.0,0.99626,1e-05,0.4171]
[1779708857683,56.32,77405.16,0.0,0.99626,1e-05,0.41663]
[1779708862718,56.32,77404.83,0.0,0.99626,1e-05,0.4168]
[1779708863725,56.32,77403.79,0.0,0.99626,1e-05,0.41735]
[1779708864019,56.32,77403.79,0.0,0.99626,1e-05,0.41735]
[1779708864731,56.32,77404.87,0.0,0.99626,1e-05,0.41678]
[1779708869767,56.32,77404.8,0.0,0.99626,1e-05,0.41682]
[1779708871781,56.32,77403.86,0.0,0.99627,1e-05,0.41594]
[1779708872788,56.32,77404.79,0.0,0.99627,1e-05,0.41545]
[1779708874802,56.32,77406.32,0.0,0.99628,1e-05,0.41465]
[1779708875809,56.32,77408.52,0.0,0.99629,1e-05,0.4135]
[1779708879837,56.32,77407.25,0.0,0.99629,1e-05,0.41416]
[1779708881851,56.32,77406.1,0.0,0.99628,1e-05,0.41476]
[1779708882858,56.32,77406.96,0.0,0.99629,1e-05,0.41432]
[1779708886886,56.32,77407.93,0.0,0.99629,1e-05,0.41381]
[1779708891922,56.32,77407.82,0.0,0.99629,1e-05,0.41387]
[1779708896958,56.32,77407.34,0.0,0.99629,1e-05,0.41412]
[1779708897965,56.32,77408.54,0.0,0.99629,1e-05,0.41349]
[1779708899979,56.32,77412.7,0.0,0.99632,1e-05,0.41133]
[1779708900986,56.32,77415.28,0.0,0.99633,1e-05,0.40999]
[1779708901993,56.32,77416.35,0.0,0.99633,1e-05,0.40944]
[1779708907029,56.32,77417.77,0.0,0.99634,1e-05,0.40871]
[1779708913072,56.32,77415.5,0.0,0.99633,1e-05,0.40988]
[1779708914079,56.32,77409.67,0.0,0.9963,1e-05,0.4129]
[1779708919114,56.32,77410.68,0.0,0.9963,1e-05,0.41238]
[1779708924149,56.32,77406.57,0.0,0.99628,1e-05,0.41452]
[1779708925156,56.32,77402.45,0.0,0.99626,1e-05,0.41667]
[1779708926163,56.32,77401.5,0.0,0.99626,1e-05,0.41717]
[1779708932205,56.32,77402.82,0.0,0.99628,1e-05,0.41511]
[1779708939254,56.32,77402.62,0.0,0.99627,1e-05,0.41521]
[1779708944288,56.32,77402.42,0.0,0.99627,1e-05,0.41532]
[1779708945300,56.32,77398.84,0.0,0.99625,1e-05,0.41719]
[1779708946306,56.32,77394.12,0.0,0.99623,1e-05,0.41968]
[1779708947314,56.32,77389.99,0.0,0.99621,1e-05,0.42186]
[1779708949327,56.32,77389.53,0.0,0.9962,1e-05,0.4221]
[1779708954362,56.32,77390.37,0.0,0.99621,1e-05,0.42166]
[1779708955490,56.32,77390.37,0.0,0.99621,1e-05,0.42166]
[1779708956089,56.32,77390.37,0.0,0.99621,1e-05,0.42166]
[1779708958234,56.32,77390.33,0.0,0.99621,1e-05,0.42168]
[1779708958390,56.32,77389.18,0.0,0.9962,1e-05,0.42229]
[1779708961415,56.32,77391.42,0.0,0.99621,1e-05,0.4211]
[1779708962621,56.32,77391.42,0.0,0.99621,1e-05,0.4211]
[1779708962725,56.32,77391.42,0.0,0.99621,1e-05,0.4211]
[1779708968461,56.32,77393.82,0.0,0.99623,1e-05,0.41983]
[1779708972744,56.32,77394.28,0.0,0.99623,1e-05,0.41959]
[1779708972831,56.32,77394.28,0.0,0.99623,1e-05,0.41959]
[1779708972787,56.32,77394.27,0.0,0.99623,1e-05,0.4196]
[1779708972966,56.32,77394.27,0.0,0.99623,1e-05,0.4196]
[1779708972973,56.32,77394.27,0.0,0.99623,1e-05,0.4196]
[1779708973106,56.32,77394.27,0.0,0.99623,1e-05,0.4196]
[1779708973225,56.32,77394.27,0.0,0.99623,1e-05,0.4196]
[1779708972928,56.32,77394.27,0.0,0.99623,1e-05,0.4196]
[1779708977524,56.32,77405.04,0.0,0.99629,1e-05,0.41395]
[1779708978531,56.32,77407.44,0.0,0.9963,1e-05,0.4127]
[1779708982559,56.32,77412.23,0.0,0.99632,1e-05,0.41021]
[1779708983594,56.32,77412.23,0.0,0.99632,1e-05,0.41021]
[1779708983678,56.32,77412.23,0.0,0.99632,1e-05,0.41021]
[1779708983722,56.32,77412.23,0.0,0.99632,1e-05,0.41021]
[1779708983778,56.32,77414.11,0.0,0.99633,1e-05,0.40924]
[1779708984361,56.32,77414.11,0.0,0.99633,1e-05,0.40924]
[1779708984448,56.32,77414.11,0.0,0.99633,1e-05,0.40924]
[1779708984474,56.32,77414.11,0.0,0.99633,1e-05,0.40924]
[1779708989608,56.32,77416.29,0.0,0.99635,1e-05,0.40812]
[1779708991622,56.32,77416.18,0.0,0.99636,1e-05,0.40682]
[1779708992629,56.32,77423.49,0.0,0.99639,1e-05,0.40308]
[1779708993636,56.32,77431.92,0.0,0.99644,1e-05,0.3988]
[1779708994643,56.32,77436.38,0.0,0.99646,1e-05,0.39656]
[1779708998826,56.32,77437.96,0.0,0.99647,1e-05,0.39576]
[1779708998866,56.32,77436.81,0.0,0.99646,1e-05,0.39634]
[1779708998988,56.32,77436.81,0.0,0.99646,1e-05,0.39634]
[1779708999000,56.32,77436.81,0.0,0.99646,1e-05,0.39634]
[1779708999120,56.32,77436.81,0.0,0.99646,1e-05,0.39634]
[1779708999230,56.32,77436.81,0.0,0.99646,1e-05,0.39634]
[1779708999678,56.32,77433.11,0.0,0.99644,1e-05,0.3982]
[1779709001654,56.32,77432.55,0.0,0.99644,1e-05,0.39848]
[1779709001714,56.32,77432.55,0.0,0.99644,1e-05,0.39848]
[1779709001722,56.32,77432.55,0.0,0.99644,1e-05,0.39848]
[1779709007734,56.32,77430.81,0.0,0.99643,1e-05,0.39936]
[1779709011672,56.32,77431.67,0.0,0.99644,1e-05,0.39893]
[1779709011721,56.32,77431.67,0.0,0.99644,1e-05,0.39893]
[1779709011819,56.32,77431.67,0.0,0.99644,1e-05,0.39893]
[1779709011822,56.32,77431.75,0.0,0.99644,1e-05,0.39889]
[1779709011972,56.32,77431.75,0.0,0.99644,1e-05,0.39889]
[1779709012302,56.32,77431.75,0.0,0.99644,1e-05,0.39889]
[1779709012370,56.32,77431.75,0.0,0.99644,1e-05,0.39889]
[1779709012475,56.32,77431.75,0.0,0.99644,1e-05,0.39889]
[1779709018811,56.32,77431.77,0.0,0.99644,1e-05,0.39888]
[1779709022059,56.32,77431.9,0.0,0.99644,1e-05,0.39881]
[1779709022199,56.32,77431.9,0.0,0.99644,1e-05,0.39881]
[1779709022221,56.32,77431.9,0.0,0.99644,1e-05,0.39881]
[1779709022521,56.32,77431.9,0.0,0.99644,1e-05,0.39881]
[1779709022586,56.32,77431.9,0.0,0.99644,1e-05,0.39881]
[1779709022724,56.32,77431.9,0.0,0.99644,1e-05,0.39881]
[1779709022839,56.32,77431.92,0.0,0.99644,1e-05,0.3988]
[1779709025860,56.32,77435.82,0.0,0.99646,1e-05,0.39684]
[1779709027255,56.32,77435.97,0.0,0.99646,1e-05,0.39676]
[1779709027340,56.32,77435.97,0.0,0.99646,1e-05,0.39676]
[1779709027472,56.32,77435.97,0.0,0.99646,1e-05,0.39676]
[1779709027874,56.32,77436.12,0.0,0.99646,1e-05,0.39669]
[1779709029476,56.32,77436.05,0.0,0.99646,1e-05,0.39672]
[1779709029564,56.32,77436.05,0.0,0.99646,1e-05,0.39672]
[1779709029726,56.32,77436.05,0.0,0.99646,1e-05,0.39672]
[1779709034938,56.32,77435.71,0.0,0.99646,1e-05,0.39689]
[1779709035945,56.32,77438.77,0.0,0.99647,1e-05,0.39536]
[1779709036951,56.32,77441.23,0.0,0.99648,1e-05,0.39412]
[1779709037959,56.32,77444.19,0.0,0.9965,0.0,0.39265]
[1779709039852,56.32,77444.19,0.0,0.9965,0.0,0.39265]
[1779709039864,56.32,77444.19,0.0,0.9965,0.0,0.39265]
[1779709039972,56.32,77445.82,0.0,0.99651,0.0,0.39184]
[1779709040086,56.32,77445.82,0.0,0.99651,0.0,0.39184]
[1779709040351,56.32,77445.82,0.0,0.99651,0.0,0.39184]
[1779709040471,56.32,77445.82,0.0,0.99651,0.0,0.39184]
[1779709040482,56.32,77445.82,0.0,0.99651,0.0,0.39184]
[1779709040724,56.32,77445.82,0.0,0.99651,0.0,0.39184]
[1779709040822,56.32,77445.74,0.0,0.99651,0.0,0.39188]
[1779709042222,56.32,77445.29,0.0,0.99651,0.0,0.3921]
[1779709042384,56.32,77445.29,0.0,0.99651,0.0,0.3921]
[1779709042484,56.32,77445.33,0.0,0.99651,0.0,0.39208]
[1779709044225,56.32,77445.41,0.0,0.99651,0.0,0.39204]
[1779709044360,56.32,77445.41,0.0,0.99651,0.0,0.39204]
[1779709044460,56.32,77445.45,0.0,0.99651,0.0,0.39202]
[1779709048229,56.32,77446.03,0.0,0.99651,0.0,0.39173]
[1779709048400,56.32,77446.03,0.0,0.99651,0.0,0.39173]
[1779709048494,56.32,77446.26,0.0,0.99651,0.0,0.39162]
[1779709049071,56.32,77446.26,0.0,0.99651,0.0,0.39162]
[1779709049221,56.32,77446.26,0.0,0.99651,0.0,0.39162]
[1779709049225,56.32,77446.26,0.0,0.99651,0.0,0.39162]
[1779709049473,56.32,77446.26,0.0,0.99651,0.0,0.39162]
[1779709053853,56.32,77448.19,0.0,0.99653,0.0,0.38935]
[1779709053972,56.32,77447.08,0.0,0.99653,0.0,0.3899]
[1779709053986,56.32,77447.08,0.0,0.99653,0.0,0.3899]
[1779709054592,56.32,77447.08,0.0,0.99653,0.0,0.3899]
[1779709054651,56.32,77447.08,0.0,0.99653,0.0,0.3899]
[1779709054721,56.32,77447.08,0.0,0.99653,0.0,0.3899]
[1779709054740,56.32,77447.67,0.0,0.99653,0.0,0.38961]
[1779709056224,56.32,77448.29,0.0,0.99653,0.0,0.3893]
[1779709056409,56.32,77448.29,0.0,0.99653,0.0,0.3893]
[1779709056504,56.32,77448.22,0.0,0.99653,0.0,0.38933]
[1779709060232,56.32,77447.11,0.0,0.99653,0.0,0.38988]
[1779709060386,56.32,77447.11,0.0,0.99653,0.0,0.38988]
[1779709060474,56.32,77447.53,0.0,0.99653,0.0,0.38968]
[1779709064222,56.32,77446.23,0.0,0.99652,0.0,0.39032]
[1779709064350,56.32,77446.23,0.0,0.99652,0.0,0.39032]
[1779709064398,56.32,77446.17,0.0,0.99652,0.0,0.39035]
[1779709065817,56.32,77446.17,0.0,0.99652,0.0,0.39035]
[1779709065891,56.32,77446.17,0.0,0.99652,0.0,0.39035]
[1779709065973,56.32,77446.3,0.0,0.99652,0.0,0.39028]
[1779709068224,56.32,77446.11,0.0,0.99652,0.0,0.39038]
[1779709068448,56.32,77446.11,0.0,0.99652,0.0,0.39038]
[1779709068544,56.32,77445.77,0.0,0.99652,0.0,0.39055]
[1779709069177,56.32,77443.9,0.0,0.99651,0.0,0.39148]
[1779709070223,56.32,77443.9,0.0,0.99651,0.0,0.39148]
[1779709070319,56.32,77443.9,0.0,0.99651,0.0,0.39148]
[1779709070415,56.32,77444.08,0.0,0.99651,0.0,0.39139]
[1779709071191,56.32,77438.89,0.0,0.99648,1e-05,0.39397]
[1779709072782,56.32,77438.89,0.0,0.99648,1e-05,0.39397]
[1779709072843,56.32,77438.89,0.0,0.99648,1e-05,0.39397]
[1779709072884,56.32,77433.46,0.0,0.99646,1e-05,0.3967]
[1779709072973,56.32,77433.46,0.0,0.99646,1e-05,0.3967]
[1779709073057,56.32,77433.46,0.0,0.99646,1e-05,0.3967]
[1779709073206,56.32,77432.57,0.0,0.99645,1e-05,0.39714]
[1779709074487,56.32,77432.57,0.0,0.99645,1e-05,0.39714]
[1779709074549,56.32,77432.57,0.0,0.99645,1e-05,0.39714]
[1779709074724,56.32,77432.57,0.0,0.99645,1e-05,0.39714]
[1779709076230,56.32,77432.34,0.0,0.99645,1e-05,0.39726]
[1779709076339,56.32,77432.34,0.0,0.99645,1e-05,0.39726]
[1779709076431,56.32,77431.71,0.0,0.99645,1e-05,0.39758]
[1779709080228,56.32,77431.56,0.0,0.99645,1e-05,0.39765]
[1779709080341,56.32,77431.56,0.0,0.99645,1e-05,0.39765]
[1779709080430,56.32,77431.28,0.0,0.99645,1e-05,0.39779]
[1779709081031,56.32,77431.28,0.0,0.99645,1e-05,0.39779]
[1779709081111,56.32,77431.28,0.0,0.99645,1e-05,0.39779]
[1779709081222,56.32,77431.28,0.0,0.99645,1e-05,0.39779]
[1779709084229,56.32,77431.12,0.0,0.99645,1e-05,0.39788]
[1779709084485,56.32,77431.12,0.0,0.99645,1e-05,0.39788]
[1779709084578,56.32,77431.05,0.0,0.99645,1e-05,0.39791]
[1779709086226,56.32,77431.08,0.0,0.99645,1e-05,0.3979]
[1779709086368,56.32,77431.08,0.0,0.99645,1e-05,0.3979]
[1779709086464,56.32,77431.13,0.0,0.99645,1e-05,0.39787]
[1779709090232,56.32,77431.56,0.0,0.99645,1e-05,0.39765]
[1779709090352,56.32,77431.56,0.0,0.99645,1e-05,0.39765]
[1779709090444,56.32,77431.56,0.0,0.99645,1e-05,0.39765]
[1779709091789,56.32,77431.56,0.0,0.99645,1e-05,0.39765]
[1779709091848,56.32,77431.56,0.0,0.99645,1e-05,0.39765]
[1779709091972,56.32,77431.56,0.0,0.99645,1e-05,0.39765]
[1779709092088,56.32,77431.95,0.0,0.99645,1e-05,0.39746]
[1779709094225,56.32,77432.72,0.0,0.99645,1e-05,0.39707]
[1779709094522,56.32,77432.72,0.0,0.99645,1e-05,0.39707]
[1779709094615,56.32,77431.88,0.0,0.99645,1e-05,0.39749]
[1779709098226,56.32,77432.6,0.0,0.99645,1e-05,0.39713]
[1779709098464,56.32,77432.6,0.0,0.99645,1e-05,0.39713]
[1779709098467,56.32,77432.56,0.0,0.99645,1e-05,0.39715]
[1779709100224,56.32,77432.87,0.0,0.99645,1e-05,0.39699]
[1779709100443,56.32,77432.87,0.0,0.99645,1e-05,0.39699]
[1779709100538,56.32,77432.87,0.0,0.99645,1e-05,0.39699]
[1779709104224,56.32,77432.42,0.0,0.99645,1e-05,0.39722]
[1779709104410,56.32,77432.42,0.0,0.99645,1e-05,0.39722]
[1779709104504,56.32,77432.03,0.0,0.99645,1e-05,0.39742]
[1779709106667,56.32,77432.24,0.0,0.99645,1e-05,0.39731]
[1779709106722,56.32,77432.24,0.0,0.99645,1e-05,0.39731]
[1779709106726,56.32,77432.24,0.0,0.99645,1e-05,0.39731]
[1779709106888,56.32,77432.24,0.0,0.99645,1e-05,0.39731]
[1779709106974,56.32,77432.24,0.0,0.99645,1e-05,0.39731]
[1779709107047,56.32,77432.24,0.0,0.99645,1e-05,0.39731]
[1779709108225,56.32,77432.27,0.0,0.99645,1e-05,0.3973]
[1779709108356,56.32,77432.27,0.0,0.99645,1e-05,0.3973]
[1779709108454,56.32,77432.3,0.0,0.99645,1e-05,0.39728]
[1779709110224,56.32,77432.2,0.0,0.99645,1e-05,0.39733]
[1779709110464,56.32,77432.2,0.0,0.99645,1e-05,0.39733]
[1779709110494,56.32,77432.2,0.0,0.99645,1e-05,0.39733]
[1779709114224,56.32,77432.2,0.0,0.99645,1e-05,0.39733]
[1779709114413,56.32,77432.2,0.0,0.99645,1e-05,0.39733]
[1779709114501,56.32,77432.2,0.0,0.99646,1e-05,0.396]
[1779709118224,56.32,77432.2,0.0,0.99646,1e-05,0.396]
[1779709118282,56.32,77432.2,0.0,0.99646,1e-05,0.396]
[1779709118322,56.32,77432.2,0.0,0.99646,1e-05,0.396]
[1779709120229,56.32,77432.83,0.0,0.99647,1e-05,0.39569]
[1779709120377,56.32,77432.83,0.0,0.99647,1e-05,0.39569]
[1779709120537,56.32,77432.78,0.0,0.99647,1e-05,0.39571]
[1779709124224,56.32,77433.62,0.0,0.99647,1e-05,0.39529]
[1779709124425,56.32,77433.62,0.0,0.99647,1e-05,0.39529]
[1779709124565,56.32,77432.85,0.0,0.99647,1e-05,0.39568]
[1779709126226,56.32,77432.72,0.0,0.99647,1e-05,0.39574]
[1779709126411,56.32,77432.72,0.0,0.99647,1e-05,0.39574]
[1779709130222,56.32,77433.1,0.0,0.99647,1e-05,0.39555]
[1779709130510,56.32,77433.1,0.0,0.99647,1e-05,0.39555]
[1779709132221,56.32,77433.06,0.0,0.99647,1e-05,0.39557]
[1779709132489,56.32,77433.06,0.0,0.99647,1e-05,0.39557]
[1779709134222,56.32,77433.23,0.0,0.99647,1e-05,0.39549]
[1779709134462,56.32,77433.23,0.0,0.99647,1e-05,0.39549]
[1779709137724,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709137795,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709137971,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709137886,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709138074,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709138223,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709138369,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709138072,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709140223,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709140443,56.32,77432.45,0.0,0.99646,1e-05,0.39588]
[1779709140676,56.32,77432.62,0.0,0.99646,1e-05,0.39579]
[1779709144223,56.32,77433.27,0.0,0.99647,1e-05,0.39547]
[1779709144359,56.32,77433.27,0.0,0.99647,1e-05,0.39547]
[1779709144442,56.32,77433.27,0.0,0.99647,1e-05,0.39547]
[1779709148222,56.32,77433.27,0.0,0.99647,1e-05,0.39547]
[1779709148454,56.32,77433.27,0.0,0.99647,1e-05,0.39547]
[1779709148553,56.32,77433.27,0.0,0.99647,1e-05,0.39547]
[1779709150223,56.32,77432.77,0.0,0.99647,1e-05,0.39572]
[1779709150266,56.32,77432.77,0.0,0.99647,1e-05,0.39572]
[1779709150986,56.32,77432.77,0.0,0.99647,1e-05,0.39572]
[1779709150747,56.32,77432.82,0.0,0.99647,1e-05,0.39569]
[1779709151095,56.32,77432.82,0.0,0.99647,1e-05,0.39569]
[1779709151222,56.32,77432.82,0.0,0.99647,1e-05,0.39569]
[1779709151421,56.32,77432.82,0.0,0.99647,1e-05,0.39569]
[1779709154224,56.32,77432.57,0.0,0.99646,1e-05,0.39582]
[1779709154450,56.32,77432.57,0.0,0.99646,1e-05,0.39582]
[1779709155782,56.32,77433.06,0.0,0.99647,1e-05,0.39557]
[1779709158222,56.32,77433.9,0.0,0.99647,1e-05,0.39515]
[1779709158338,56.32,77433.9,0.0,0.99647,1e-05,0.39515]
[1779709160224,56.32,77433.9,0.0,0.99647,1e-05,0.39515]
[1779709160484,56.32,77433.9,0.0,0.99647,1e-05,0.39515]
[1779709160583,56.32,77433.9,0.0,0.99647,1e-05,0.39515]
[1779709164224,56.32,77433.86,0.0,0.99647,1e-05,0.39517]
[1779709164429,56.32,77433.86,0.0,0.99647,1e-05,0.39517]
[1779709168225,56.32,77434.35,0.0,0.99647,1e-05,0.39492]
[1779709168530,56.32,77434.35,0.0,0.99647,1e-05,0.39492]
[1779709170221,56.32,77434.35,0.0,0.99647,1e-05,0.39492]
[1779709170367,56.32,77434.35,0.0,0.99647,1e-05,0.39492]
[1779709174222,56.32,77434.28,0.0,0.99648,1e-05,0.39364]
[1779709174468,56.32,77434.28,0.0,0.99648,1e-05,0.39364]
[1779709176223,56.32,77434.25,0.0,0.99648,1e-05,0.39365]
[1779709176401,56.32,77434.25,0.0,0.99648,1e-05,0.39365]
[1779709180224,56.32,77433.76,0.0,0.99648,1e-05,0.3939]
[1779709180433,56.32,77433.76,0.0,0.99648,1e-05,0.3939]
[1779709184223,56.32,77433.58,0.0,0.99648,1e-05,0.39399]
[1779709184507,56.32,77433.58,0.0,0.99648,1e-05,0.39399]
[1779709190031,56.32,77432.84,0.0,0.99648,1e-05,0.39436]
[1779709195066,56.32,77432.93,0.0,0.99648,1e-05,0.39431]
[1779709200102,56.32,77433.02,0.0,0.99648,1e-05,0.39427]
[1779709211180,56.32,77421.64,0.0,0.99642,1e-05,0.4]
[1779709212530,56.32,77421.64,0.0,0.99642,1e-05,0.4]
[1779709212598,56.32,77421.64,0.0,0.99642,1e-05,0.4]
[1779709212720,56.32,77421.64,0.0,0.99642,1e-05,0.4]
[1779709212756,56.32,77421.64,0.0,0.99642,1e-05,0.4]
[1779709212888,56.32,77421.64,0.0,0.99642,1e-05,0.4]
[1779709212971,56.32,77421.64,0.0,0.99642,1e-05,0.4]
[1779709212977,56.32,77411.68,0.0,0.99637,1e-05,0.40508]
[1779709215209,56.32,77409.52,0.0,0.99636,1e-05,0.40619]
[1779709216223,56.32,77400.22,0.0,0.99631,1e-05,0.41099]
[1779709217229,56.32,77395.24,0.0,0.99628,1e-05,0.41358]
[1779709218237,56.32,77395.0,0.0,0.99628,1e-05,0.4137]
[1779709219427,56.32,77395.0,0.0,0.99628,1e-05,0.4137]
[1779709226294,56.32,77392.3,0.0,0.99627,1e-05,0.41512]
[1779709231644,56.32,77392.27,0.0,0.99627,1e-05,0.41513]
[1779709231745,56.32,77391.55,0.0,0.99628,1e-05,0.41413]
[1779709237370,56.32,77391.64,0.0,0.99628,1e-05,0.41409]
[1779709243414,56.32,77391.49,0.0,0.99628,1e-05,0.41416]
[1779709256506,56.32,77391.73,0.0,0.99628,1e-05,0.41404]
[1779709261541,56.32,77399.87,0.0,0.99632,1e-05,0.4098]
[1779709262548,56.32,77407.07,0.0,0.99636,1e-05,0.40609]
[1779709264562,56.32,77408.26,0.0,0.99636,1e-05,0.40548]
[1779709268590,56.32,77414.76,0.0,0.9964,1e-05,0.40216]
[1779709272618,56.32,77415.95,0.0,0.9964,1e-05,0.40155]
[1779709275639,56.32,77416.98,0.0,0.99641,1e-05,0.40103]
[1779709280674,56.32,77416.33,0.0,0.99641,1e-05,0.40136]
[1779709285708,56.32,77416.22,0.0,0.9964,1e-05,0.40141]
[1779709290744,56.32,77415.67,0.0,0.9964,1e-05,0.40169]
[1779709295779,56.32,77416.58,0.0,0.99642,1e-05,0.39989]
[1779709300813,56.32,77416.18,0.0,0.99642,1e-05,0.40009]
[1779709306856,56.32,77416.57,0.0,0.99642,1e-05,0.39989]
[1779709313905,56.32,77416.8,0.0,0.99642,1e-05,0.39978]
[1779709317933,56.32,77418.07,0.0,0.99643,1e-05,0.39913]
[1779709322972,56.32,77418.41,0.0,0.99643,1e-05,0.39896]
[1779709325994,56.32,77415.39,0.0,0.99641,1e-05,0.40049]
[1779709328009,56.32,77416.39,0.0,0.99642,1e-05,0.39999]
[1779709332037,56.32,77415.44,0.0,0.99641,1e-05,0.40047]
[1779709338079,56.32,77416.4,0.0,0.99642,1e-05,0.39998]
[1779709343114,56.32,77416.89,0.0,0.99642,1e-05,0.39973]
[1779709350163,56.32,77416.95,0.0,0.99642,1e-05,0.3997]
[1779709356205,56.32,77416.95,0.0,0.99643,1e-05,0.39836]
[1779709361240,56.32,77417.0,0.0,0.99643,1e-05,0.39834]
[1779709366275,56.32,77417.13,0.0,0.99643,1e-05,0.39827]
[1779709374331,56.32,77417.03,0.0,0.99643,1e-05,0.39832]
[1779709381380,56.32,77417.58,0.0,0.99644,1e-05,0.39804]
[1779709386415,56.32,77418.69,0.0,0.99644,1e-05,0.39748]
[1779709389436,56.32,77416.98,0.0,0.99643,1e-05,0.39835]
[1779709394471,56.32,77417.17,0.0,0.99643,1e-05,0.39825]
[1779709396485,56.32,77404.08,0.0,0.99637,1e-05,0.40492]
[1779709397492,56.32,77402.24,0.0,0.99636,1e-05,0.40586]
[1779709402527,56.32,77402.0,0.0,0.99635,1e-05,0.40599]
[1779709407583,56.32,77402.04,0.0,0.99636,1e-05,0.40597]
[1779709408590,56.32,77399.2,0.0,0.99634,1e-05,0.40743]
[1779709409597,56.32,77396.16,0.0,0.99632,1e-05,0.409]
[1779709410605,56.32,77393.74,0.0,0.99631,1e-05,0.41025]
[1779709416647,56.32,77395.73,0.0,0.99633,1e-05,0.40786]
[1779709421682,56.32,77397.03,0.0,0.99634,1e-05,0.40719]
[1779709431752,56.32,77396.47,0.0,0.99634,1e-05,0.40748]
[1779709436786,56.32,77397.76,0.0,0.99634,1e-05,0.40681]
[1779709446857,56.32,77398.01,0.0,0.99635,1e-05,0.40668]
[1779709451892,56.32,77398.1,0.0,0.99635,1e-05,0.40664]
[1779709456926,56.32,77397.82,0.0,0.99635,1e-05,0.40678]
[1779709463976,56.32,77398.33,0.0,0.99635,1e-05,0.40652]
[1779709469011,56.32,77398.32,0.0,0.99635,1e-05,0.40652]
[1779709474046,56.32,77399.14,0.0,0.99636,1e-05,0.40475]
[1779709479081,56.32,77398.96,0.0,0.99636,1e-05,0.40484]
[1779709489156,56.32,77399.59,0.0,0.99637,1e-05,0.40451]
[1779709494191,56.32,77399.83,0.0,0.99637,1e-05,0.40439]
[1779709499226,56.32,77400.13,0.0,0.99637,1e-05,0.40424]
[1779709501240,56.32,77403.95,0.0,0.99639,1e-05,0.40228]
[1779709502247,56.32,77413.54,0.0,0.99644,1e-05,0.39741]
[1779709503254,56.32,77414.1,0.0,0.99644,1e-05,0.39713]
[1779709508291,56.32,77415.03,0.0,0.99645,1e-05,0.39666]
[1779709510305,56.32,77416.01,0.0,0.99645,1e-05,0.39617]
[1779709516347,56.32,77416.33,0.0,0.99645,1e-05,0.39601]
[1779709521382,56.32,77416.3,0.0,0.99645,1e-05,0.39602]
[1779709530445,56.32,77416.7,0.0,0.99645,1e-05,0.39582]
[1779709533467,56.32,77427.45,0.0,0.99652,0.0,0.38913]
[1779709534474,56.32,77427.23,0.0,0.99652,0.0,0.38923]
[1779709539517,56.32,77420.95,0.0,0.99649,1e-05,0.39236]
[1779709540523,56.32,77404.65,0.0,0.9964,1e-05,0.40058]
[1779709541530,56.32,77403.46,0.0,0.9964,1e-05,0.40119]
[1779709542537,56.32,77405.56,0.0,0.99641,1e-05,0.40012]
[1779709543548,56.32,77405.56,0.0,0.99641,1e-05,0.40012]
[1779709543635,56.32,77405.56,0.0,0.99641,1e-05,0.40012]
[1779709543724,56.32,77404.68,0.0,0.9964,1e-05,0.40057]
[1779709545558,56.32,77401.61,0.0,0.99639,1e-05,0.40213]
[1779709550594,56.32,77401.4,0.0,0.99639,1e-05,0.40224]
[1779709555628,56.32,77401.17,0.0,0.99639,1e-05,0.40235]
[1779709560681,56.32,77401.76,0.0,0.99639,1e-05,0.40205]
[1779709566704,56.32,77401.93,0.0,0.99639,1e-05,0.40197]
[1779709571741,56.32,77402.35,0.0,0.99639,1e-05,0.40175]
[1779709576776,56.32,77402.14,0.0,0.99639,1e-05,0.40186]
[1779709581812,56.32,77401.99,0.0,0.99639,1e-05,0.40194]
[1779709586846,56.32,77402.27,0.0,0.99639,1e-05,0.40179]
[1779709591883,56.32,77402.2,0.0,0.9964,1e-05,0.40048]
[1779709596916,56.32,77402.3,0.0,0.9964,1e-05,0.40043]
[1779709602959,56.32,77402.66,0.0,0.99641,1e-05,0.40025]
[1779709607994,56.32,77403.24,0.0,0.99641,1e-05,0.39995]
[1779709609004,56.32,77404.36,0.0,0.99641,1e-05,0.39938]
[1779709611018,56.32,77405.52,0.0,0.99642,1e-05,0.3988]
[1779709616053,56.32,77405.96,0.0,0.99642,1e-05,0.39857]
[1779709621088,56.32,77406.33,0.0,0.99642,1e-05,0.39839]
[1779709626123,56.32,77406.16,0.0,0.99642,1e-05,0.39847]
[1779709631158,56.32,77406.12,0.0,0.99642,1e-05,0.39849]
[1779709633172,56.32,77404.23,0.0,0.99641,1e-05,0.39945]
[1779709634179,56.32,77398.64,0.0,0.99638,1e-05,0.4023]
[1779709635517,56.32,77397.49,0.0,0.99638,1e-05,0.40288]
[1779709641229,56.32,77397.3,0.0,0.99638,1e-05,0.40298]
[1779709652306,56.32,77397.43,0.0,0.99639,1e-05,0.40157]
[1779709653313,56.32,77396.41,0.0,0.99639,1e-05,0.40209]
[1779709658347,56.32,77379.97,0.0,0.9963,1e-05,0.41056]
[1779709659355,56.32,77378.04,0.0,0.99629,1e-05,0.41157]
[1779709660362,56.32,77376.87,0.0,0.99628,1e-05,0.41218]
[1779709667417,56.32,77377.41,0.0,0.99629,1e-05,0.41189]
[1779709672452,56.32,77376.99,0.0,0.99628,1e-05,0.41211]
[1779709677487,56.32,77377.75,0.0,0.99629,1e-05,0.41172]
[1779709678527,56.32,77377.75,0.0,0.99629,1e-05,0.41172]
[1779709684538,56.32,77377.8,0.0,0.99629,1e-05,0.41169]
[1779709689571,56.32,77377.47,0.0,0.99629,1e-05,0.41186]
[1779709691586,56.32,77373.6,0.0,0.99627,1e-05,0.41389]
[1779709692593,56.32,77364.05,0.0,0.99621,1e-05,0.41891]
[1779709693600,56.32,77363.91,0.0,0.99621,1e-05,0.41899]
[1779709698635,56.32,77363.23,0.0,0.99621,1e-05,0.41935]
[1779709703670,56.32,77363.58,0.0,0.99621,1e-05,0.41916]
[1779709709712,56.32,77363.35,0.0,0.99621,1e-05,0.41928]
[1779709714746,56.32,77364.52,0.0,0.99623,1e-05,0.41727]
[1779709715754,56.32,77363.46,0.0,0.99622,1e-05,0.41783]
[1779709721796,56.32,77363.61,0.0,0.99622,1e-05,0.41775]
[1779709728844,56.32,77364.35,0.0,0.99623,1e-05,0.41736]
[1779709733880,56.32,77364.25,0.0,0.99623,1e-05,0.41742]
[1779709738916,56.32,77363.91,0.0,0.99623,1e-05,0.4176]
[1779709743951,56.32,77366.13,0.0,0.99624,1e-05,0.41643]
[1779709748986,56.32,77365.58,0.0,0.99624,1e-05,0.41672]
[1779709749993,56.32,77364.46,0.0,0.99623,1e-05,0.41731]
[1779709751000,56.32,77361.49,0.0,0.99621,1e-05,0.41888]
[1779709755028,56.32,77360.06,0.0,0.99621,1e-05,0.41963]
[1779709757042,56.32,77361.53,0.0,0.99621,1e-05,0.41885]
[1779709758049,56.32,77360.39,0.0,0.99621,1e-05,0.41946]
[1779709760064,56.32,77359.24,0.0,0.9962,1e-05,0.42007]
[1779709765100,56.32,77358.96,0.0,0.9962,1e-05,0.42022]
[1779709769128,56.32,77360.21,0.0,0.99621,1e-05,0.41955]
[1779709773155,56.32,77359.33,0.0,0.99621,1e-05,0.41863]
[1779709776288,56.32,77359.41,0.0,0.99621,1e-05,0.41858]
[1779709777743,56.32,77359.66,0.0,0.99622,1e-05,0.41845]
[1779709781212,56.32,77358.5,0.0,0.99621,1e-05,0.41907]
[1779709785606,56.32,77358.63,0.0,0.99621,1e-05,0.419]
[1779709785741,56.32,77358.63,0.0,0.99621,1e-05,0.419]
[1779709785693,56.32,77358.6,0.0,0.99621,1e-05,0.41901]
[1779709789541,56.32,77358.27,0.0,0.99621,1e-05,0.41919]
[1779709789651,56.32,77358.27,0.0,0.99621,1e-05,0.41919]
[1779709789723,56.32,77358.27,0.0,0.99621,1e-05,0.41919]
[1779709792289,56.32,77357.18,0.0,0.9962,1e-05,0.41977]
[1779709793296,56.32,77356.25,0.0,0.9962,1e-05,0.42026]
[1779709795310,56.32,77357.89,0.0,0.99621,1e-05,0.41939]
[1779709797324,56.32,77360.96,0.0,0.99622,1e-05,0.41776]
[1779709799338,56.32,77362.07,0.0,0.99623,1e-05,0.41718]
[1779709800163,56.32,77362.07,0.0,0.99623,1e-05,0.41718]
[1779709800217,56.32,77362.07,0.0,0.99623,1e-05,0.41718]
[1779709800474,56.32,77362.07,0.0,0.99623,1e-05,0.41718]
[1779709802359,56.32,77364.33,0.0,0.99624,1e-05,0.41599]
[1779709807394,56.32,77363.37,0.0,0.99624,1e-05,0.41649]
[1779709809408,56.32,77357.15,0.0,0.9962,1e-05,0.41978]
[1779709810632,56.32,77357.15,0.0,0.9962,1e-05,0.41978]
[1779709810663,56.32,77357.15,0.0,0.9962,1e-05,0.41978]
[1779709810726,56.32,77357.15,0.0,0.9962,1e-05,0.41978]
[1779709810762,56.32,77355.06,0.0,0.99619,1e-05,0.42089]
[1779709811422,56.32,77354.14,0.0,0.99619,1e-05,0.42138]
[1779709816457,56.32,77354.49,0.0,0.99619,1e-05,0.42119]
[1779709820294,56.32,77354.28,0.0,0.99619,1e-05,0.42131]
[1779709820372,56.32,77354.28,0.0,0.99619,1e-05,0.42131]
[1779709820475,56.32,77354.28,0.0,0.99619,1e-05,0.42131]
[1779709829549,56.32,77354.21,0.0,0.99619,1e-05,0.42134]
[1779709834584,56.32,77354.77,0.0,0.9962,1e-05,0.41965]
[1779709835471,56.32,77354.77,0.0,0.9962,1e-05,0.41965]
[1779709835619,56.32,77354.77,0.0,0.9962,1e-05,0.41965]
[1779709835725,56.32,77354.77,0.0,0.9962,1e-05,0.41965]
[1779709841633,56.32,77354.71,0.0,0.9962,1e-05,0.41968]
[1779709846668,56.32,77354.8,0.0,0.9962,1e-05,0.41963]
[1779709854724,56.32,77354.11,0.0,0.9962,1e-05,0.42]
[1779709856712,56.32,77354.36,0.0,0.9962,1e-05,0.41986]
[1779709856722,56.32,77354.36,0.0,0.9962,1e-05,0.41986]
[1779709856729,56.32,77354.36,0.0,0.9962,1e-05,0.41986]
[1779709856977,56.32,77354.63,0.0,0.9962,1e-05,0.41972]
[1779709862780,56.32,77355.04,0.0,0.9962,1e-05,0.4195]
[1779709866299,56.32,77354.91,0.0,0.9962,1e-05,0.41957]
[1779709866362,56.32,77354.91,0.0,0.9962,1e-05,0.41957]
[1779709866473,56.32,77354.91,0.0,0.9962,1e-05,0.41957]
[1779709871843,56.32,77354.62,0.0,0.9962,1e-05,0.41973]
[1779709874201,56.32,77354.55,0.0,0.9962,1e-05,0.41976]
[1779709874221,56.32,77354.55,0.0,0.9962,1e-05,0.41976]
[1779709874231,56.32,77354.55,0.0,0.9962,1e-05,0.41976]
[1779709874475,56.32,77354.55,0.0,0.9962,1e-05,0.41976]
[1779709874864,56.32,77351.62,0.0,0.99618,1e-05,0.42132]
[1779709878892,56.32,77350.65,0.0,0.99618,1e-05,0.42184]
[1779709882837,56.32,77351.41,0.0,0.99618,1e-05,0.42143]
[1779709882855,56.32,77351.41,0.0,0.99618,1e-05,0.42143]
[1779709882984,56.32,77351.29,0.0,0.99618,1e-05,0.4215]
[1779709887955,56.32,77349.12,0.0,0.99617,1e-05,0.42265]
[1779709889211,56.32,77349.12,0.0,0.99617,1e-05,0.42265]
[1779709889221,56.32,77349.12,0.0,0.99617,1e-05,0.42265]
[1779709889224,56.32,77349.12,0.0,0.99617,1e-05,0.42265]
[1779709889475,56.32,77349.12,0.0,0.99617,1e-05,0.42265]
[1779709889502,56.32,77347.81,0.0,0.99616,1e-05,0.42335]
[1779709897019,56.32,77348.41,0.0,0.99618,1e-05,0.42163]
[1779709899034,56.32,77347.41,0.0,0.99617,1e-05,0.42216]
[1779709900620,56.32,77347.41,0.0,0.99617,1e-05,0.42216]
[1779709900706,56.32,77347.41,0.0,0.99617,1e-05,0.42216]
[1779709900723,56.32,77347.41,0.0,0.99617,1e-05,0.42216]
[1779709906082,56.32,77345.45,0.0,0.99616,1e-05,0.42321]
[1779709911118,56.32,77345.65,0.0,0.99616,1e-05,0.4231]
[1779709916153,56.32,77345.83,0.0,0.99617,1e-05,0.42301]
[1779709921189,56.32,77345.71,0.0,0.99616,1e-05,0.42307]
[1779709922313,56.32,77345.71,0.0,0.99616,1e-05,0.42307]
[1779709922377,56.32,77345.71,0.0,0.99616,1e-05,0.42307]
[1779709922478,56.32,77345.71,0.0,0.99616,1e-05,0.42307]
[1779709925215,56.32,77344.43,0.0,0.99616,1e-05,0.42376]
[1779709927230,56.32,77343.48,0.0,0.99615,1e-05,0.42426]
[1779709932267,56.32,77342.1,0.0,0.99614,1e-05,0.425]
[1779709933277,56.32,77330.72,0.0,0.99608,1e-05,0.43115]
[1779709934284,56.32,77308.76,0.0,0.99596,1e-05,0.44323]
[1779709935295,56.32,77299.09,0.0,0.9959,1e-05,0.44864]
[1779709936300,56.32,77303.29,0.0,0.99593,1e-05,0.44629]
[1779709937308,56.32,77305.23,0.0,0.99594,1e-05,0.4452]
[1779709939611,56.32,77305.5,0.0,0.99594,1e-05,0.44505]
[1779709942703,56.32,77305.01,0.0,0.99594,1e-05,0.44532]
[1779709942723,56.32,77305.01,0.0,0.99594,1e-05,0.44532]
[1779709942852,56.32,77305.01,0.0,0.99594,1e-05,0.44532]
[1779709942972,56.32,77304.95,0.0,0.99594,1e-05,0.44536]
[1779709945383,56.32,77312.32,0.0,0.99598,1e-05,0.44125]
[1779709946390,56.32,77313.8,0.0,0.99599,1e-05,0.44043]
[1779709947397,56.32,77315.96,0.0,0.996,1e-05,0.43924]
[1779709952780,56.32,77316.28,0.0,0.996,1e-05,0.43906]
[1779709952841,56.32,77316.28,0.0,0.996,1e-05,0.43906]
[1779709952880,56.32,77315.78,0.0,0.99601,1e-05,0.43789]
[1779709952975,56.32,77315.78,0.0,0.99601,1e-05,0.43789]
[1779709956460,56.32,77318.79,0.0,0.99603,1e-05,0.43624]
[1779709958289,56.32,77319.18,0.0,0.99603,1e-05,0.43602]
[1779709958346,56.32,77319.18,0.0,0.99603,1e-05,0.43602]
[1779709958473,56.32,77319.18,0.0,0.99603,1e-05,0.43602]
[1779709963509,56.32,77313.74,0.0,0.996,1e-05,0.43902]
[1779709964515,56.32,77308.41,0.0,0.99597,1e-05,0.44197]
[1779709965524,56.32,77308.41,0.0,0.99597,1e-05,0.44197]
[1779709965598,56.32,77308.41,0.0,0.99597,1e-05,0.44197]
[1779709965733,56.32,77308.41,0.0,0.99597,1e-05,0.44197]
[1779709965737,56.32,77311.51,0.0,0.99599,1e-05,0.44025]
[1779709966532,56.32,77315.53,0.0,0.99601,1e-05,0.43803]
[1779709971568,56.32,77316.64,0.0,0.99602,1e-05,0.43742]
[1779709976604,56.32,77316.19,0.0,0.99601,1e-05,0.43767]
[1779709978618,56.32,77314.45,0.0,0.996,1e-05,0.43863]
[1779709980042,56.32,77314.27,0.0,0.996,1e-05,0.43873]
[1779709980128,56.32,77314.27,0.0,0.996,1e-05,0.43873]
[1779709980226,56.32,77314.27,0.0,0.996,1e-05,0.43873]
[1779709981639,56.32,77316.12,0.0,0.99601,1e-05,0.43771]
[1779709989695,56.32,77316.65,0.0,0.99602,1e-05,0.43741]
[1779709996744,56.32,77316.74,0.0,0.99602,1e-05,0.43736]
[1779709997838,56.32,77316.74,0.0,0.99602,1e-05,0.43736]
[1779709997850,56.32,77316.74,0.0,0.99602,1e-05,0.43736]
[1779709997970,56.32,77316.74,0.0,0.99602,1e-05,0.43736]
[1779710004800,56.32,77316.34,0.0,0.99601,1e-05,0.43758]
[1779710009835,56.32,77315.76,0.0,0.99601,1e-05,0.4379]
[1779710012941,56.32,77315.78,0.0,0.99601,1e-05,0.43789]
[1779710012970,56.32,77315.78,0.0,0.99601,1e-05,0.43789]
[1779710013121,56.32,77315.44,0.0,0.99602,1e-05,0.43664]
[1779710013223,56.32,77315.44,0.0,0.99602,1e-05,0.43664]
[1779710013335,56.32,77315.44,0.0,0.99602,1e-05,0.43664]
[1779710015723,56.32,77315.44,0.0,0.99602,1e-05,0.43664]
[1779710015912,56.32,77315.44,0.0,0.99602,1e-05,0.43664]
[1779710017726,56.32,77315.4,0.0,0.99602,1e-05,0.43666]
[1779710018106,56.32,77315.4,0.0,0.99602,1e-05,0.43666]
[1779710021720,56.32,77314.55,0.0,0.99602,1e-05,0.43713]
[1779710022000,56.32,77314.55,0.0,0.99602,1e-05,0.43713]
[1779710023721,56.32,77314.72,0.0,0.99602,1e-05,0.43703]
[1779710023755,56.32,77314.72,0.0,0.99602,1e-05,0.43703]
[1779710027720,56.32,77315.07,0.0,0.99602,1e-05,0.43684]
[1779710028077,56.32,77315.07,0.0,0.99602,1e-05,0.43684]
[1779710029719,56.32,77314.81,0.0,0.99602,1e-05,0.43698]
[1779710029912,56.32,77314.81,0.0,0.99602,1e-05,0.43698]
[1779710033727,56.32,77313.99,0.0,0.99601,1e-05,0.43743]
[1779710033865,56.32,77313.99,0.0,0.99601,1e-05,0.43743]
[1779710034015,56.32,77315.06,0.0,0.99602,1e-05,0.43684]
[1779710037722,56.32,77315.69,0.0,0.99602,1e-05,0.4365]
[1779710037940,56.32,77315.69,0.0,0.99602,1e-05,0.4365]
[1779710047108,56.32,77319.32,0.0,0.99604,1e-05,0.43451]
[1779710048242,56.32,77319.32,0.0,0.99604,1e-05,0.43451]
[1779710048349,56.32,77319.32,0.0,0.99604,1e-05,0.43451]
[1779710048473,56.32,77319.32,0.0,0.99604,1e-05,0.43451]
[1779710048525,56.32,77319.32,0.0,0.99604,1e-05,0.43451]
[1779710050129,56.32,77321.22,0.0,0.99605,1e-05,0.43347]
[1779710051729,56.32,77321.22,0.0,0.99605,1e-05,0.43347]
[1779710052029,56.32,77321.22,0.0,0.99605,1e-05,0.43347]
[1779710051830,56.32,77324.27,0.0,0.99607,1e-05,0.4318]
[1779710053724,56.32,77324.08,0.0,0.99607,1e-05,0.43191]
[1779710053920,56.32,77324.08,0.0,0.99607,1e-05,0.43191]
[1779710057721,56.32,77323.14,0.0,0.99606,1e-05,0.43242]
[1779710057763,56.32,77323.14,0.0,0.99606,1e-05,0.43242]
[1779710061723,56.32,77323.29,0.0,0.99607,1e-05,0.43234]
[1779710062049,56.32,77323.18,0.0,0.99607,1e-05,0.4324]
[1779710065721,56.32,77323.02,0.0,0.99606,1e-05,0.43248]
[1779710065958,56.32,77323.02,0.0,0.99606,1e-05,0.43248]
[1779710067721,56.32,77323.5,0.0,0.99607,1e-05,0.43222]
[1779710067984,56.32,77323.5,0.0,0.99607,1e-05,0.43222]
[1779710071723,56.32,77323.68,0.0,0.99607,1e-05,0.43212]
[1779710071930,56.32,77323.68,0.0,0.99607,1e-05,0.43212]
[1779710078326,56.32,77323.76,0.0,0.99608,1e-05,0.43065]
[1779710086381,56.32,77323.89,0.0,0.99608,1e-05,0.43058]
[1779710087249,56.32,77323.89,0.0,0.99608,1e-05,0.43058]
[1779710087352,56.32,77323.89,0.0,0.99608,1e-05,0.43058]
[1779710087973,56.32,77323.89,0.0,0.99608,1e-05,0.43058]
[1779710094438,56.32,77324.75,0.0,0.99609,1e-05,0.43011]
[1779710099237,56.32,77324.68,0.0,0.99609,1e-05,0.43015]
[1779710104508,56.32,77324.79,0.0,0.99609,1e-05,0.43009]
[1779710106522,56.32,77317.81,0.0,0.99605,1e-05,0.4339]
[1779710110578,56.32,77319.72,0.0,0.99606,1e-05,0.43285]
[1779710111557,56.32,77322.53,0.0,0.99607,1e-05,0.43132]
[1779710114578,56.32,77321.56,0.0,0.99607,1e-05,0.43185]
[1779710119613,56.32,77321.79,0.0,0.99607,1e-05,0.43172]
[1779710124647,56.32,77321.81,0.0,0.99607,1e-05,0.43171]
[1779710129683,56.32,77321.83,0.0,0.99607,1e-05,0.4317]
[1779710134718,56.32,77322.34,0.0,0.99609,1e-05,0.42999]
[1779710138746,56.32,77325.28,0.0,0.9961,1e-05,0.4284]
[1779710143782,56.32,77324.8,0.0,0.9961,1e-05,0.42866]
[1779710148817,56.32,77325.29,0.0,0.9961,1e-05,0.42839]
[1779710149824,56.32,77323.92,0.0,0.99609,1e-05,0.42914]
[1779710151084,56.32,77319.87,0.0,0.99607,1e-05,0.43134]
[1779710152844,56.32,77321.01,0.0,0.99608,1e-05,0.43072]
[1779710158890,56.32,77320.96,0.0,0.99608,1e-05,0.43074]
[1779710162917,56.32,77319.87,0.0,0.99607,1e-05,0.43134]
[1779710166946,56.32,77320.98,0.0,0.99608,1e-05,0.43073]
[1779710167953,56.32,77322.97,0.0,0.99609,1e-05,0.42965]
[1779710172987,56.32,77323.89,0.0,0.99609,1e-05,0.42915]
[1779710173994,56.32,77326.04,0.0,0.99611,1e-05,0.42799]
[1779710186079,56.32,77324.69,0.0,0.9961,1e-05,0.42872]
[1779710191114,56.32,77324.35,0.0,0.99611,1e-05,0.42748]
[1779710196148,56.32,77324.36,0.0,0.99611,1e-05,0.42747]
[1779710202191,56.32,77323.99,0.0,0.99611,1e-05,0.42767]
[1779710207225,56.32,77324.67,0.0,0.99611,1e-05,0.4273]
[1779710212261,56.32,77321.55,0.0,0.99609,1e-05,0.42899]
[1779710214091,56.32,77316.34,0.0,0.99607,1e-05,0.43183]
[1779710219311,56.32,77316.9,0.0,0.99607,1e-05,0.43152]
[1779710226784,56.32,77316.9,0.0,0.99607,1e-05,0.43152]
[1779710227148,56.32,77315.12,0.0,0.99606,1e-05,0.43249]
[1779710229382,56.32,77316.61,0.0,0.99607,1e-05,0.43168]
[1779710233409,56.32,77315.2,0.0,0.99606,1e-05,0.43245]
[1779710238447,56.32,77315.72,0.0,0.99606,1e-05,0.43217]
[1779710240460,56.32,77313.62,0.0,0.99605,1e-05,0.43331]
[1779710241468,56.32,77310.48,0.0,0.99603,1e-05,0.43503]
[1779710246503,56.32,77310.77,0.0,0.99603,1e-05,0.43487]
[1779710247510,56.32,77308.76,0.0,0.99602,1e-05,0.43598]
[1779710251538,56.32,77307.4,0.0,0.99603,1e-05,0.43528]
[1779710253552,56.32,77306.07,0.0,0.99602,1e-05,0.43601]
[1779710259602,56.32,77306.47,0.0,0.99602,1e-05,0.43579]
[1779710265643,56.32,77305.94,0.0,0.99602,1e-05,0.43608]
[1779710270679,56.32,77305.87,0.0,0.99602,1e-05,0.43612]
[1779710275714,56.32,77304.89,0.0,0.99601,1e-05,0.43666]
[1779710281756,56.32,77305.28,0.0,0.99602,1e-05,0.43645]
[1779710284776,56.32,77303.59,0.0,0.99601,1e-05,0.43738]
[1779710285784,56.32,77301.99,0.0,0.996,1e-05,0.43826]
[1779710288805,56.32,77299.64,0.0,0.99598,1e-05,0.43956]
[1779710289812,56.32,77296.26,0.0,0.99596,1e-05,0.44144]
[1779710290819,56.32,77294.25,0.0,0.99595,1e-05,0.44256]
[1779710295853,56.32,77294.33,0.0,0.99595,1e-05,0.44251]
[1779710302213,56.32,77293.71,0.0,0.99595,1e-05,0.44286]
[1779710302220,56.32,77293.71,0.0,0.99595,1e-05,0.44286]
[1779710302273,56.32,77291.16,0.0,0.99593,1e-05,0.44428]
[1779710302419,56.32,77291.16,0.0,0.99593,1e-05,0.44428]
[1779710302903,56.32,77289.8,0.0,0.99593,1e-05,0.44504]
[1779710305924,56.32,77286.0,0.0,0.9959,1e-05,0.44717]
[1779710308945,56.32,77287.01,0.0,0.99591,1e-05,0.44661]
[1779710313980,56.32,77287.25,0.0,0.99593,1e-05,0.445]
[1779710319015,56.32,77287.07,0.0,0.99592,1e-05,0.4451]
[1779710322036,56.32,77285.96,0.0,0.99592,1e-05,0.44573]
[1779710327071,56.32,77285.87,0.0,0.99592,1e-05,0.44578]
[1779710329085,56.32,77279.11,0.0,0.99588,1e-05,0.44958]
[1779710333113,56.32,77277.84,0.0,0.99587,1e-05,0.4503]
[1779710337156,56.32,77274.0,0.0,0.99585,1e-05,0.45248]
[1779710338156,56.32,77266.74,0.0,0.9958,1e-05,0.45662]
[1779710342184,56.32,77261.8,0.0,0.99578,1e-05,0.45946]
[1779710343191,56.32,77259.7,0.0,0.99576,1e-05,0.46067]
[1779710345205,56.32,77261.06,0.0,0.99577,1e-05,0.45988]
[1779710347219,56.32,77264.27,0.0,0.99579,1e-05,0.45804]
[1779710350240,56.32,77266.37,0.0,0.9958,1e-05,0.45683]
[1779710352254,56.32,77268.86,0.0,0.99582,1e-05,0.45541]
[1779710353261,56.32,77279.77,0.0,0.99588,1e-05,0.44921]
[1779710354268,56.32,77281.47,0.0,0.99589,1e-05,0.44825]
[1779710355275,56.32,77282.5,0.0,0.9959,1e-05,0.44767]
[1779710356282,56.32,77285.26,0.0,0.99591,1e-05,0.44612]
[1779710361317,56.32,77286.61,0.0,0.99592,1e-05,0.44536]
[1779710366352,56.32,77287.32,0.0,0.99593,1e-05,0.44496]
[1779710372394,56.32,77287.01,0.0,0.99594,1e-05,0.44367]
[1779710377429,56.32,77286.5,0.0,0.99593,1e-05,0.44395]
[1779710379443,56.32,77289.41,0.0,0.99595,1e-05,0.44233]
[1779710381457,56.32,77286.7,0.0,0.99594,1e-05,0.44384]
[1779710386492,56.32,77286.78,0.0,0.99594,1e-05,0.4438]
[1779710391527,56.32,77286.59,0.0,0.99593,1e-05,0.4439]
[1779710396562,56.32,77287.34,0.0,0.99594,1e-05,0.44348]
[1779710401598,56.32,77288.2,0.0,0.99594,1e-05,0.443]
[1779710403615,56.32,77289.35,0.0,0.99595,1e-05,0.44236]
[1779710405302,56.32,77293.89,0.0,0.99598,1e-05,0.43984]
[1779710410665,56.32,77293.7,0.0,0.99598,1e-05,0.43994]
[1779710415700,56.32,77291.6,0.0,0.99596,1e-05,0.44111]
[1779710416707,56.32,77285.88,0.0,0.99593,1e-05,0.4443]
[1779710421742,56.32,77286.18,0.0,0.99593,1e-05,0.44413]
[1779710426777,56.32,77287.23,0.0,0.99594,1e-05,0.44355]
[1779710427784,56.32,77288.82,0.0,0.99595,1e-05,0.44266]
[1779710432820,56.32,77288.65,0.0,0.99596,1e-05,0.44129]
[1779710434835,56.32,77289.68,0.0,0.99597,1e-05,0.44072]
[1779710442893,56.32,77289.11,0.0,0.99596,1e-05,0.44103]
[1779710443898,56.32,77286.79,0.0,0.99595,1e-05,0.44233]
[1779710448933,56.32,77286.29,0.0,0.99595,1e-05,0.4426]
[1779710453969,56.32,77286.55,0.0,0.99595,1e-05,0.44246]
[1779710459004,56.32,77286.13,0.0,0.99595,1e-05,0.44269]
[1779710463032,56.32,77287.1,0.0,0.99595,1e-05,0.44215]
[1779710468067,56.32,77287.73,0.0,0.99595,1e-05,0.4418]
[1779710473103,56.32,77287.36,0.0,0.99595,1e-05,0.44201]
[1779710476124,56.32,77278.16,0.0,0.9959,1e-05,0.44716]
[1779710477130,56.32,77275.91,0.0,0.99589,1e-05,0.44843]
[1779710478138,56.32,77272.53,0.0,0.99587,1e-05,0.45034]
[1779710481159,56.32,77269.75,0.0,0.99585,1e-05,0.45192]
[1779710482166,56.32,77263.28,0.0,0.99581,1e-05,0.45561]
[1779710487201,56.32,77260.4,0.0,0.99579,1e-05,0.45726]
[1779710488208,56.32,77257.41,0.0,0.99578,1e-05,0.45897]
[1779710489217,56.32,77247.89,0.0,0.99572,1e-05,0.46448]
[1779710490223,56.32,77249.04,0.0,0.99573,1e-05,0.46382]
[1779710493257,56.32,77247.53,0.0,0.99573,1e-05,0.46318]
[1779710495269,56.32,77245.79,0.0,0.99572,1e-05,0.46419]
[1779710496277,56.32,77244.42,0.0,0.99571,1e-05,0.46498]
[1779710497710,56.32,77243.75,0.0,0.99571,1e-05,0.46537]
[1779710497719,56.32,77243.75,0.0,0.99571,1e-05,0.46537]
[1779710497905,56.32,77243.75,0.0,0.99571,1e-05,0.46537]
[1779710498291,56.32,77238.25,0.0,0.99567,1e-05,0.46859]
[1779710503326,56.32,77237.86,0.0,0.99567,1e-05,0.46882]
[1779710504333,56.32,77240.66,0.0,0.99569,1e-05,0.46718]
[1779710508361,56.32,77242.21,0.0,0.9957,1e-05,0.46627]
[1779710510375,56.32,77243.2,0.0,0.9957,1e-05,0.46569]
[1779710514404,56.32,77245.02,0.0,0.99572,1e-05,0.46463]
[1779710516418,56.32,77249.45,0.0,0.99574,1e-05,0.46206]
[1779710520446,56.32,77251.45,0.0,0.99575,1e-05,0.4609]
[1779710521453,56.32,77252.52,0.0,0.99576,1e-05,0.46029]
[1779710522459,56.32,77255.23,0.0,0.99578,1e-05,0.45872]
[1779710523467,56.32,77256.88,0.0,0.99579,1e-05,0.45777]
[1779710528502,56.32,77256.86,0.0,0.99579,1e-05,0.45779]
[1779710532530,56.32,77257.8,0.0,0.99579,1e-05,0.45725]
[1779710537565,56.32,77258.21,0.0,0.99579,1e-05,0.45701]
[1779710543607,56.32,77254.38,0.0,0.99577,1e-05,0.45921]
[1779710544614,56.32,77253.2,0.0,0.99576,1e-05,0.45989]
[1779710547635,56.32,77252.1,0.0,0.99576,1e-05,0.46053]
[1779710551663,56.32,77250.54,0.0,0.99576,1e-05,0.45992]
[1779710552670,56.32,77247.44,0.0,0.99574,1e-05,0.46171]
[1779710555691,56.32,77244.19,0.0,0.99572,1e-05,0.4636]
[1779710557705,56.32,77242.43,0.0,0.99571,1e-05,0.46462]
[1779710560725,56.32,77235.64,0.0,0.99567,1e-05,0.46859]
[1779710561733,56.32,77233.55,0.0,0.99566,1e-05,0.46982]
[1779710562740,56.32,77237.04,0.0,0.99568,1e-05,0.46777]
[1779710568782,56.32,77235.45,0.0,0.99567,1e-05,0.4687]
[1779710570796,56.32,77236.75,0.0,0.99568,1e-05,0.46794]
[1779710573182,56.32,77238.68,0.0,0.99569,1e-05,0.46681]
[1779710573816,56.32,77240.81,0.0,0.9957,1e-05,0.46557]
[1779710575830,56.32,77243.29,0.0,0.99572,1e-05,0.46412]
[1779710576838,56.32,77246.46,0.0,0.99574,1e-05,0.46228]
[1779710581873,56.32,77246.0,0.0,0.99573,1e-05,0.46255]
[1779710586908,56.32,77244.56,0.0,0.99573,1e-05,0.46338]
[1779710587915,56.32,77242.85,0.0,0.99572,1e-05,0.46438]
[1779710592950,56.32,77241.66,0.0,0.99571,1e-05,0.46507]
[1779710597987,56.32,77241.64,0.0,0.99571,1e-05,0.46508]
[1779710600001,56.32,77240.6,0.0,0.9957,1e-05,0.46569]
[1779710602015,56.32,77239.2,0.0,0.99569,1e-05,0.46651]
[1779710607053,56.32,77239.96,0.0,0.9957,1e-05,0.46606]
[1779710612088,56.32,77237.52,0.0,0.9957,1e-05,0.46596]
[1779710613095,56.32,77234.09,0.0,0.99568,1e-05,0.46797]
[1779710618130,56.32,77234.66,0.0,0.99568,1e-05,0.46763]
[1779710625178,56.32,77233.78,0.0,0.99567,1e-05,0.46815]
[1779710626186,56.32,77234.82,0.0,0.99568,1e-05,0.46754]
[1779710627193,56.32,77233.56,0.0,0.99567,1e-05,0.46828]
[1779710628201,56.32,77229.15,0.0,0.99565,1e-05,0.47087]
[1779710629208,56.32,77227.3,0.0,0.99563,1e-05,0.47196]
[1779710631222,56.32,77226.07,0.0,0.99563,1e-05,0.47269]
[1779710633236,56.32,77217.84,0.0,0.99558,1e-05,0.47758]
[1779710634243,56.32,77221.58,0.0,0.9956,1e-05,0.47535]
[1779710635249,56.32,77222.85,0.0,0.99561,1e-05,0.4746]
[1779710636257,56.32,77221.6,0.0,0.9956,1e-05,0.47534]
[1779710637264,56.32,77220.56,0.0,0.99559,1e-05,0.47596]
[1779710640285,56.32,77216.87,0.0,0.99557,1e-05,0.47816]
[1779710644313,56.32,77217.99,0.0,0.99558,1e-05,0.47749]
[1779710645320,56.32,77219.4,0.0,0.99559,1e-05,0.47665]
[1779710647334,56.32,77218.36,0.0,0.99558,1e-05,0.47727]
[1779710650355,56.32,77219.3,0.0,0.99558,1e-05,0.47671]
[1779710651362,56.32,77224.59,0.0,0.99562,1e-05,0.47357]
[1779710652369,56.32,77230.44,0.0,0.99565,1e-05,0.47011]
[1779710653376,56.32,77239.25,0.0,0.99571,1e-05,0.46495]
[1779710654383,56.32,77246.12,0.0,0.99575,1e-05,0.46096]
[1779710655390,56.32,77248.76,0.0,0.99577,1e-05,0.45944]
[1779710657404,56.32,77250.15,0.0,0.99577,1e-05,0.45864]
[1779710660425,56.32,77251.76,0.0,0.99578,1e-05,0.45771]
[1779710665460,56.32,77252.26,0.0,0.99579,1e-05,0.45742]
[1779710670496,56.32,77251.7,0.0,0.99578,1e-05,0.45774]
[1779710676538,56.32,77253.29,0.0,0.99581,1e-05,0.45533]
[1779710679559,56.32,77254.76,0.0,0.99581,1e-05,0.45449]
[1779710680566,56.32,77255.68,0.0,0.99582,1e-05,0.45396]
[1779710682579,56.32,77257.21,0.0,0.99583,1e-05,0.45309]
[1779710683587,56.32,77261.69,0.0,0.99586,1e-05,0.45054]
[1779710684594,56.32,77264.84,0.0,0.99587,1e-05,0.44875]
[1779710685601,56.32,77265.77,0.0,0.99588,1e-05,0.44823]
[1779710686608,56.32,77268.61,0.0,0.9959,1e-05,0.44663]
[1779710689629,56.32,77265.55,0.0,0.99588,1e-05,0.44835]
[1779710690636,56.32,77249.39,0.0,0.99578,1e-05,0.45757]
[1779710691642,56.32,77249.73,0.0,0.99578,1e-05,0.45737]
[1779710696678,56.32,77249.52,0.0,0.99578,1e-05,0.45749]
[1779710701713,56.32,77248.81,0.0,0.99578,1e-05,0.4579]
[1779710707564,56.32,77249.04,0.0,0.99578,1e-05,0.45777]
[1779710710782,56.32,77245.15,0.0,0.99576,1e-05,0.46001]
[1779710712796,56.32,77247.0,0.0,0.99577,1e-05,0.45894]
[1779710713803,56.32,77248.61,0.0,0.99578,1e-05,0.45801]
[1779710718838,56.32,77247.82,0.0,0.99577,1e-05,0.45847]
[1779710722866,56.32,77249.22,0.0,0.99578,1e-05,0.45766]
[1779710727902,56.32,77251.71,0.0,0.9958,1e-05,0.45623]
[1779710732937,56.32,77252.62,0.0,0.99582,1e-05,0.45421]
[1779710733944,56.32,77254.63,0.0,0.99583,1e-05,0.45306]
[1779710734952,56.32,77255.86,0.0,0.99583,1e-05,0.45236]
[1779710737973,56.32,77260.07,0.0,0.99586,1e-05,0.44997]
[1779710738982,56.32,77263.7,0.0,0.99588,1e-05,0.44791]
[1779710744016,56.32,77263.27,0.0,0.99588,1e-05,0.44816]
[1779710747036,56.32,77264.58,0.0,0.99589,1e-05,0.44742]
[1779710749051,56.32,77267.45,0.0,0.9959,1e-05,0.4458]
[1779710753079,56.32,77278.74,0.0,0.99597,1e-05,0.43949]
[1779710754087,56.32,77280.34,0.0,0.99598,1e-05,0.4386]
[1779710755094,56.32,77280.6,0.0,0.99598,1e-05,0.43846]
[1779710756102,56.32,77284.79,0.0,0.996,1e-05,0.43614]
[1779710757109,56.32,77281.42,0.0,0.99598,1e-05,0.438]
[1779710758116,56.32,77280.19,0.0,0.99598,1e-05,0.43868]
[1779710764157,56.32,77276.2,0.0,0.99595,1e-05,0.4409]
[1779710765165,56.32,77274.45,0.0,0.99594,1e-05,0.44188]
[1779710767179,56.32,77277.32,0.0,0.99596,1e-05,0.44028]
[1779710768186,56.32,77276.26,0.0,0.99595,1e-05,0.44087]
[1779710769193,56.32,77277.66,0.0,0.99596,1e-05,0.44009]
[1779710775236,56.32,77276.95,0.0,0.99596,1e-05,0.44048]
[1779710780271,56.32,77277.4,0.0,0.99596,1e-05,0.44023]
[1779710785307,56.32,77277.39,0.0,0.99596,1e-05,0.44024]
[1779710788329,56.32,77278.25,0.0,0.99597,1e-05,0.43976]
[1779710789335,56.32,77276.95,0.0,0.99596,1e-05,0.44048]
[1779710794370,56.32,77277.48,0.0,0.99597,1e-05,0.43873]
[1779710799404,56.32,77277.89,0.0,0.99598,1e-05,0.4385]
[1779710801419,56.32,77281.52,0.0,0.996,1e-05,0.43649]
[1779710804440,56.32,77284.42,0.0,0.99601,1e-05,0.43489]
[1779710805446,56.32,77282.84,0.0,0.996,1e-05,0.43576]
[1779710810482,56.32,77282.96,0.0,0.99601,1e-05,0.43569]
[1779710811489,56.32,77284.01,0.0,0.99601,1e-05,0.43511]
[1779710823573,56.32,77283.7,0.0,0.99601,1e-05,0.43529]
[1779710828608,56.32,77284.05,0.0,0.99601,1e-05,0.43509]
[1779710829615,56.32,77283.07,0.0,0.99601,1e-05,0.43563]
[1779710834650,56.32,77284.15,0.0,0.99601,1e-05,0.43504]
[1779710838678,56.32,77283.3,0.0,0.99601,1e-05,0.43551]
[1779710844720,56.32,77283.09,0.0,0.99601,1e-05,0.43562]
[1779710850762,56.32,77282.51,0.0,0.996,1e-05,0.43594]
[1779710855797,56.32,77282.81,0.0,0.99602,1e-05,0.43432]
[1779710860833,56.32,77277.55,0.0,0.99599,1e-05,0.43723]
[1779710861840,56.32,77275.57,0.0,0.99598,1e-05,0.43832]
[1779710862849,56.32,77274.63,0.0,0.99597,1e-05,0.43885]
[1779710863854,56.32,77265.48,0.0,0.99592,1e-05,0.44395]
[1779710864860,56.32,77267.36,0.0,0.99593,1e-05,0.4429]
[1779710869896,56.32,77267.42,0.0,0.99593,1e-05,0.44287]
[1779710874930,56.32,77267.52,0.0,0.99593,1e-05,0.44281]
[1779710879967,56.32,77267.83,0.0,0.99593,1e-05,0.44264]
[1779710883995,56.32,77263.8,0.0,0.99591,1e-05,0.4449]
[1779710885011,56.32,77254.48,0.0,0.99585,1e-05,0.45016]
[1779710886008,56.32,77252.23,0.0,0.99584,1e-05,0.45144]
[1779710890037,56.32,77256.58,0.0,0.99587,1e-05,0.44897]
[1779710891044,56.32,77258.87,0.0,0.99588,1e-05,0.44767]
[1779710898093,56.32,77257.31,0.0,0.99587,1e-05,0.44856]
[1779710900107,56.32,77258.69,0.0,0.99588,1e-05,0.44778]
[1779710903131,56.32,77257.59,0.0,0.99587,1e-05,0.4484]
[1779710910177,56.32,77257.78,0.0,0.99587,1e-05,0.44829]
[1779710911186,56.32,77257.19,0.0,0.99588,1e-05,0.44714]
[1779710916221,56.32,77257.28,0.0,0.99588,1e-05,0.44709]
[1779710923270,56.32,77257.21,0.0,0.99588,1e-05,0.44713]
[1779710928307,56.32,77257.25,0.0,0.99588,1e-05,0.4471]
[1779710934349,56.32,77257.98,0.0,0.99589,1e-05,0.44669]
[1779710939384,56.32,77257.34,0.0,0.99588,1e-05,0.44705]
[1779710942405,56.32,77258.31,0.0,0.99589,1e-05,0.44651]
[1779710944419,56.32,77264.67,0.0,0.99593,1e-05,0.44293]
[1779710945426,56.32,77267.82,0.0,0.99594,1e-05,0.44117]
[1779710946433,56.32,77268.43,0.0,0.99595,1e-05,0.44083]
[1779710948447,56.32,77265.27,0.0,0.99593,1e-05,0.4426]
[1779710952475,56.32,77262.51,0.0,0.99591,1e-05,0.44414]
[1779710957511,56.32,77262.84,0.0,0.99592,1e-05,0.44396]
[1779710959524,56.32,77261.79,0.0,0.99591,1e-05,0.44455]
[1779710962546,56.32,77260.89,0.0,0.9959,1e-05,0.44505]
[1779710967580,56.32,77260.82,0.0,0.9959,1e-05,0.44509]
[1779710969595,56.32,77255.18,0.0,0.99587,1e-05,0.44827]
[1779710971609,56.32,77254.39,0.0,0.99588,1e-05,0.44723]
[1779710977651,56.32,77253.91,0.0,0.99588,1e-05,0.44751]
[1779710981679,56.32,77255.39,0.0,0.99589,1e-05,0.44667]
[1779710982686,56.32,77258.92,0.0,0.99591,1e-05,0.44468]
[1779710987721,56.32,77258.7,0.0,0.9959,1e-05,0.4448]
[1779710991749,56.32,77259.75,0.0,0.99591,1e-05,0.44421]
[1779710992756,56.32,77257.93,0.0,0.9959,1e-05,0.44524]
[1779710993763,56.32,77256.62,0.0,0.99589,1e-05,0.44598]
[1779710998798,56.32,77257.64,0.0,0.9959,1e-05,0.4454]
[1779711003833,56.32,77257.89,0.0,0.9959,1e-05,0.44526]
[1779711008868,56.32,77258.29,0.0,0.9959,1e-05,0.44504]
[1779711009875,56.32,77257.32,0.0,0.9959,1e-05,0.44558]
[1779711010882,56.32,77254.79,0.0,0.99588,1e-05,0.44701]
[1779711015918,56.32,77254.05,0.0,0.99588,1e-05,0.44743]
[1779711020953,56.32,77253.73,0.0,0.99588,1e-05,0.44761]
[1779711025988,56.32,77253.11,0.0,0.99587,1e-05,0.44796]
[1779711032365,56.32,77253.25,0.0,0.99587,1e-05,0.44788]
[1779711036059,56.32,77254.63,0.0,0.99589,1e-05,0.44561]
[1779711037066,56.32,77253.48,0.0,0.99589,1e-05,0.44626]
[1779711043108,56.32,77252.57,0.0,0.99588,1e-05,0.44678]
[1779711048669,56.32,77253.42,0.0,0.99589,1e-05,0.4463]
[1779711055191,56.32,77253.53,0.0,0.99589,1e-05,0.44623]
[1779711056199,56.32,77254.94,0.0,0.9959,1e-05,0.44544]
[1779711062241,56.32,77254.82,0.0,0.9959,1e-05,0.44551]
[1779711067276,56.32,77255.36,0.0,0.9959,1e-05,0.4452]
[1779711072312,56.32,77254.17,0.0,0.99589,1e-05,0.44587]
[1779711077346,56.32,77254.11,0.0,0.99589,1e-05,0.44591]
[1779711081374,56.32,77252.51,0.0,0.99588,1e-05,0.44681]
[1779711086410,56.32,77255.29,0.0,0.9959,1e-05,0.44524]
[1779711087416,56.32,77256.85,0.0,0.99591,1e-05,0.44436]
[1779711089431,56.32,77260.55,0.0,0.99593,1e-05,0.44229]
[1779711090438,56.32,77262.74,0.0,0.99594,1e-05,0.44106]
[1779711091444,56.32,77264.48,0.0,0.99596,1e-05,0.43863]
[1779711093459,56.32,77265.44,0.0,0.99597,1e-05,0.43809]
[1779711095473,56.32,77268.54,0.0,0.99599,1e-05,0.43637]
[1779711096480,56.32,77267.62,0.0,0.99598,1e-05,0.43688]
[1779711097487,56.32,77270.39,0.0,0.996,1e-05,0.43535]
[1779711099501,56.32,77271.71,0.0,0.99601,1e-05,0.43462]
[1779711101515,56.32,77272.82,0.0,0.99601,1e-05,0.43401]
[1779711102522,56.32,77274.81,0.0,0.99602,1e-05,0.43291]
[1779711103529,56.32,77276.57,0.0,0.99603,1e-05,0.43195]
[1779711106552,56.32,77280.13,0.0,0.99605,1e-05,0.43]
[1779711112592,56.32,77280.5,0.0,0.99606,1e-05,0.4298]
[1779711117627,56.32,77280.74,0.0,0.99606,1e-05,0.42966]
[1779711123669,56.32,77280.59,0.0,0.99606,1e-05,0.42975]
[1779711127697,56.32,77285.66,0.0,0.99609,1e-05,0.42698]
[1779711128704,56.32,77287.73,0.0,0.9961,1e-05,0.42586]
[1779711129711,56.32,77286.88,0.0,0.99609,1e-05,0.42632]
[1779711132732,56.32,77288.44,0.0,0.9961,1e-05,0.42548]
[1779711137767,56.32,77287.87,0.0,0.9961,1e-05,0.42579]
[1779711140788,56.32,77288.74,0.0,0.9961,1e-05,0.42531]
[1779711145823,56.32,77289.08,0.0,0.9961,1e-05,0.42513]
[1779711150858,56.32,77289.22,0.0,0.99611,1e-05,0.42505]
[1779711153879,56.32,77288.81,0.0,0.99612,1e-05,0.42384]
[1779711157907,56.32,77287.93,0.0,0.99611,1e-05,0.42432]
[1779711161935,56.32,77289.01,0.0,0.99612,1e-05,0.42374]
[1779711162942,56.32,77297.17,0.0,0.99616,1e-05,0.41935]
[1779711167977,56.32,77298.11,0.0,0.99617,1e-05,0.41885]
[1779711172006,56.32,77299.05,0.0,0.99617,1e-05,0.41835]
[1779711175028,56.32,77300.19,0.0,0.99618,1e-05,0.41774]
[1779711181069,56.32,77298.67,0.0,0.99617,1e-05,0.41855]
[1779711186104,56.32,77298.94,0.0,0.99617,1e-05,0.41841]
[1779711192145,56.32,77298.47,0.0,0.99617,1e-05,0.41866]
[1779711197181,56.32,77298.37,0.0,0.99617,1e-05,0.41871]
[1779711198188,56.32,77296.38,0.0,0.99616,1e-05,0.41977]
[1779711201209,56.32,77290.58,0.0,0.99613,1e-05,0.42289]
[1779711206244,56.32,77288.6,0.0,0.99611,1e-05,0.42396]
[1779711211279,56.32,77288.4,0.0,0.99613,1e-05,0.42264]
[1779711216314,56.32,77288.76,0.0,0.99613,1e-05,0.42244]
[1779711217320,56.32,77287.93,0.0,0.99612,1e-05,0.42289]
[1779711218328,56.32,77286.48,0.0,0.99612,1e-05,0.42367]
[1779711223366,56.32,77287.15,0.0,0.99612,1e-05,0.42331]
[1779711229405,56.32,77287.04,0.0,0.99612,1e-05,0.42337]
[1779711230412,56.32,77287.87,0.0,0.99612,1e-05,0.42292]
[1779711234440,56.32,77289.03,0.0,0.99613,1e-05,0.4223]
[1779711238469,56.32,77297.9,0.0,0.99618,1e-05,0.41754]
[1779711239476,56.32,77299.32,0.0,0.99619,1e-05,0.41679]
[1779711244510,56.32,77299.43,0.0,0.99619,1e-05,0.41673]
[1779711249546,56.32,77299.46,0.0,0.99619,1e-05,0.41671]
[1779711254581,56.32,77299.27,0.0,0.99619,1e-05,0.41681]
[1779711260623,56.32,77299.21,0.0,0.99619,1e-05,0.41685]
[1779711262637,56.32,77298.24,0.0,0.99618,1e-05,0.41736]
[1779711267672,56.32,77298.14,0.0,0.99618,1e-05,0.41742]
[1779711271699,56.32,77296.08,0.0,0.99618,1e-05,0.4171]
[1779711274721,56.32,77294.0,0.0,0.99617,1e-05,0.41821]
[1779711279756,56.32,77293.64,0.0,0.99617,1e-05,0.4184]
[1779711285802,56.32,77294.34,0.0,0.99617,1e-05,0.41803]
[1779711288823,56.32,77293.21,0.0,0.99617,1e-05,0.41863]
[1779711293858,56.32,77293.75,0.0,0.99617,1e-05,0.41834]
[1779711298893,56.32,77293.27,0.0,0.99617,1e-05,0.4186]
[1779711302920,56.32,77290.57,0.0,0.99615,1e-05,0.42004]
[1779711303928,56.32,77288.38,0.0,0.99614,1e-05,0.42122]
[1779711308964,56.32,77288.62,0.0,0.99614,1e-05,0.42109]
[1779711309970,56.32,77289.93,0.0,0.99615,1e-05,0.42039]
[1779711312991,56.32,77300.18,0.0,0.9962,1e-05,0.41492]
[1779711313998,56.32,77296.76,0.0,0.99619,1e-05,0.41674]
[1779711315007,56.32,77293.9,0.0,0.99617,1e-05,0.41826]
[1779711318029,56.32,77291.34,0.0,0.99616,1e-05,0.41963]
[1779711319036,56.32,77290.19,0.0,0.99615,1e-05,0.42025]
[1779711324071,56.32,77290.41,0.0,0.99615,1e-05,0.42013]
[1779711329106,56.32,77290.6,0.0,0.99615,1e-05,0.42003]
[1779711332127,56.32,77288.14,0.0,0.99615,1e-05,0.41992]
[1779711333133,56.32,77287.0,0.0,0.99614,1e-05,0.42053]
[1779711338169,56.32,77286.39,0.0,0.99614,1e-05,0.42086]
[1779711346225,56.32,77286.53,0.0,0.99614,1e-05,0.42079]
[1779711351260,56.32,77287.34,0.0,0.99615,1e-05,0.42035]
[1779711357302,56.32,77286.96,0.0,0.99614,1e-05,0.42056]
[1779711361330,56.32,77288.16,0.0,0.99615,1e-05,0.41991]
[1779711366365,56.32,77289.54,0.0,0.99616,1e-05,0.41917]
[1779711373414,56.32,77289.9,0.0,0.99616,1e-05,0.41898]
[1779711378449,56.32,77297.13,0.0,0.9962,1e-05,0.41513]
[1779711379456,56.32,77299.01,0.0,0.99621,1e-05,0.41413]
[1779711380463,56.32,77300.07,0.0,0.99622,1e-05,0.41357]
[1779711385497,56.32,77299.99,0.0,0.99622,1e-05,0.41361]
[1779711389526,56.32,77301.95,0.0,0.99623,1e-05,0.41257]
[1779711390534,56.32,77306.16,0.0,0.99625,1e-05,0.41035]
[1779711392547,56.32,77307.64,0.0,0.99627,1e-05,0.40818]
[1779711393554,56.32,77305.75,0.0,0.99626,1e-05,0.40917]
[1779711394561,56.32,77299.42,0.0,0.99622,1e-05,0.4125]
[1779711399596,56.32,77299.7,0.0,0.99623,1e-05,0.41236]
[1779711404631,56.32,77299.6,0.0,0.99623,1e-05,0.41241]
[1779711409665,56.32,77299.93,0.0,0.99623,1e-05,0.41223]
[1779711414701,56.32,77299.62,0.0,0.99623,1e-05,0.4124]
[1779711418731,56.32,77301.71,0.0,0.99624,1e-05,0.4113]
[1779711422760,56.32,77302.61,0.0,0.99624,1e-05,0.41082]
[1779711423767,56.32,77303.44,0.0,0.99625,1e-05,0.41038]
[1779711429810,56.32,77303.44,0.0,0.99625,1e-05,0.41038]
[1779711433838,56.32,77302.49,0.0,0.99624,1e-05,0.41088]
[1779711438873,56.32,77299.17,0.0,0.99622,1e-05,0.41264]
[1779711439879,56.32,77297.93,0.0,0.99622,1e-05,0.41329]
[1779711441894,56.32,77296.37,0.0,0.99621,1e-05,0.41412]
[1779711444915,56.32,77291.17,0.0,0.99618,1e-05,0.41688]
[1779711449950,56.32,77290.62,0.0,0.99618,1e-05,0.41717]
[1779711452971,56.32,77290.04,0.0,0.99619,1e-05,0.41607]
[1779711455992,56.32,77288.76,0.0,0.99618,1e-05,0.41675]
[1779711461027,56.32,77289.16,0.0,0.99618,1e-05,0.41654]
[1779711463041,56.32,77287.86,0.0,0.99617,1e-05,0.41723]
[1779711464072,56.32,77285.12,0.0,0.99616,1e-05,0.41869]
[1779711465077,56.32,77270.0,0.0,0.99607,1e-05,0.42686]
[1779711466084,56.32,77267.78,0.0,0.99606,1e-05,0.42807]
[1779711467091,56.32,77259.2,0.0,0.99601,1e-05,0.43277]
[1779711468098,56.32,77258.13,0.0,0.99601,1e-05,0.43336]
[1779711471119,56.32,77259.45,0.0,0.99601,1e-05,0.43263]
[1779711482196,56.32,77259.31,0.0,0.99601,1e-05,0.43271]
[1779711487231,56.32,77259.27,0.0,0.99601,1e-05,0.43273]
[1779711495287,56.32,77259.61,0.0,0.99602,1e-05,0.43254]
[1779711498307,56.32,77258.63,0.0,0.99601,1e-05,0.43308]
[1779711503343,56.32,77258.73,0.0,0.99601,1e-05,0.43303]
[1779711509385,56.32,77258.55,0.0,0.99601,1e-05,0.43313]
[1779711514420,56.32,77258.65,0.0,0.99602,1e-05,0.43162]
[1779711521469,56.32,77258.65,0.0,0.99602,1e-05,0.43162]
[1779711526504,56.32,77258.62,0.0,0.99602,1e-05,0.43163]
[1779711531542,56.32,77258.59,0.0,0.99602,1e-05,0.43165]
[1779711537585,56.32,77258.72,0.0,0.99602,1e-05,0.43158]
[1779711541613,56.32,77265.23,0.0,0.99606,1e-05,0.42801]
[1779711542620,56.32,77268.4,0.0,0.99608,1e-05,0.42628]
[1779711544633,56.32,77270.48,0.0,0.99609,1e-05,0.42515]
[1779711547656,56.32,77271.38,0.0,0.9961,1e-05,0.42466]
[1779711552691,56.32,77271.69,0.0,0.9961,1e-05,0.4245]
[1779711557726,56.32,77271.81,0.0,0.9961,1e-05,0.42443]
[1779711558732,56.32,77272.97,0.0,0.9961,1e-05,0.4238]
[1779711563769,56.32,77273.07,0.0,0.9961,1e-05,0.42375]
[1779711571824,56.32,77272.98,0.0,0.99612,1e-05,0.42236]
[1779711576860,56.32,77273.6,0.0,0.99612,1e-05,0.42203]
[1779711581894,56.32,77274.08,0.0,0.99612,1e-05,0.42177]
[1779711586930,56.32,77274.23,0.0,0.99612,1e-05,0.42169]
[1779711589951,56.32,77277.02,0.0,0.99614,1e-05,0.42019]
[1779711590957,56.32,77281.63,0.0,0.99617,1e-05,0.41771]
[1779711591965,56.32,77282.96,0.0,0.99617,1e-05,0.417]
[1779711592972,56.32,77283.95,0.0,0.99618,1e-05,0.41648]
[1779711593979,56.32,77285.24,0.0,0.99619,1e-05,0.41579]
[1779711597000,56.32,77288.52,0.0,0.9962,1e-05,0.41404]
[1779711600029,56.32,77290.73,0.0,0.99622,1e-05,0.41287]
[1779711603046,56.32,77295.74,0.0,0.99624,1e-05,0.41023]
[1779711608080,56.32,77295.4,0.0,0.99624,1e-05,0.41041]
[1779711613115,56.32,77295.69,0.0,0.99624,1e-05,0.41026]
[1779711618150,56.32,77296.56,0.0,0.99625,1e-05,0.4098]
[1779711623184,56.32,77296.05,0.0,0.99624,1e-05,0.41007]
[1779711628220,56.32,77295.42,0.0,0.99624,1e-05,0.4104]
[1779711633255,56.32,77295.47,0.0,0.99625,1e-05,0.40897]
[1779711636276,56.32,77292.84,0.0,0.99624,1e-05,0.41035]
[1779711637283,56.32,77291.73,0.0,0.99623,1e-05,0.41094]
[1779711640303,56.32,77292.84,0.0,0.99624,1e-05,0.41035]
[1779711642318,56.32,77291.99,0.0,0.99623,1e-05,0.4108]
[1779711647353,56.32,77292.0,0.0,0.99623,1e-05,0.41079]
[1779711652387,56.32,77291.37,0.0,0.99623,1e-05,0.41113]
[1779711653395,56.32,77289.19,0.0,0.99622,1e-05,0.41228]
[1779711656415,56.32,77288.33,0.0,0.99621,1e-05,0.41273]
[1779711661451,56.32,77289.37,0.0,0.99622,1e-05,0.41218]
[1779711667496,56.32,77289.08,0.0,0.99622,1e-05,0.41234]
[1779711670516,56.32,77290.29,0.0,0.99623,1e-05,0.4117]
[1779711675551,56.32,77290.45,0.0,0.99623,1e-05,0.41161]
[1779711678572,56.32,77288.97,0.0,0.99622,1e-05,0.41239]
[1779711683607,56.32,77289.14,0.0,0.99622,1e-05,0.4123]
[1779711688641,56.32,77289.51,0.0,0.99622,1e-05,0.41211]
[1779711696698,56.32,77289.18,0.0,0.99623,1e-05,0.41088]
[1779711702740,56.32,77289.27,0.0,0.99623,1e-05,0.41083]
[1779711708781,56.32,77289.59,0.0,0.99623,1e-05,0.41066]
[1779711714824,56.32,77289.03,0.0,0.99623,1e-05,0.41095]
[1779711718905,56.32,77284.87,0.0,0.99621,1e-05,0.41315]
[1779711719865,56.32,77270.51,0.0,0.99613,1e-05,0.42083]
[1779711720873,56.32,77270.47,0.0,0.99613,1e-05,0.42085]
[1779711721880,56.32,77271.92,0.0,0.99614,1e-05,0.42007]
[1779711726915,56.32,77272.55,0.0,0.99614,1e-05,0.41973]
[1779711731949,56.32,77272.09,0.0,0.99614,1e-05,0.41998]
[1779711737992,56.32,77272.01,0.0,0.99614,1e-05,0.42002]
[1779711742020,56.32,77273.1,0.0,0.99614,1e-05,0.41943]
[1779711743027,56.32,77274.03,0.0,0.99615,1e-05,0.41893]
[1779711745043,56.32,77264.72,0.0,0.9961,1e-05,0.42395]
[1779711746050,56.32,77259.22,0.0,0.99607,1e-05,0.42695]
[1779711750078,56.32,77257.5,0.0,0.99606,1e-05,0.42788]
[1779711751085,56.32,77250.88,0.0,0.99603,1e-05,0.43006]
[1779711752092,56.32,77249.16,0.0,0.99602,1e-05,0.431]
[1779711754119,56.32,77250.26,0.0,0.99603,1e-05,0.4304]
[1779711758147,56.32,77254.43,0.0,0.99605,1e-05,0.42811]
[1779711759154,56.32,77255.78,0.0,0.99606,1e-05,0.42737]
[1779711761167,56.32,77251.0,0.0,0.99603,1e-05,0.42999]
[1779711765197,56.32,77254.06,0.0,0.99605,1e-05,0.42831]
[1779711770231,56.32,77253.72,0.0,0.99605,1e-05,0.4285]
[1779711774259,56.32,77255.14,0.0,0.99606,1e-05,0.42772]
[1779711778287,56.32,77257.26,0.0,0.99607,1e-05,0.42657]
[1779711783322,56.32,77257.45,0.0,0.99607,1e-05,0.42646]
[1779711784329,56.32,77261.88,0.0,0.99609,1e-05,0.42405]
[1779711785336,56.32,77264.23,0.0,0.99611,1e-05,0.42278]
[1779711790379,56.32,77262.11,0.0,0.99609,1e-05,0.42393]
[1779711791379,56.32,77256.13,0.0,0.99606,1e-05,0.42718]
[1779711795407,56.32,77257.11,0.0,0.99607,1e-05,0.42665]
[1779711800441,56.32,77257.3,0.0,0.99607,1e-05,0.42654]
[1779711806484,56.32,77259.95,0.0,0.99608,1e-05,0.4251]
[1779711811519,56.32,77259.8,0.0,0.99609,1e-05,0.42374]
[1779711818568,56.32,77260.08,0.0,0.9961,1e-05,0.42359]
[1779711819601,56.32,77263.15,0.0,0.99611,1e-05,0.42193]
[1779711820755,56.32,77263.15,0.0,0.99611,1e-05,0.42193]
[1779711820826,56.32,77296.33,0.0,0.9963,1e-05,0.40433]
[1779711821608,56.32,77304.48,0.0,0.99634,1e-05,0.4001]
[1779711822614,56.32,77323.85,0.0,0.99644,1e-05,0.39022]
[1779711823621,56.32,77318.09,0.0,0.99641,1e-05,0.39314]
[1779711823957,56.32,77318.09,0.0,0.99641,1e-05,0.39314]
[1779711824633,56.32,77324.62,0.0,0.99645,1e-05,0.38983]
[1779711825636,56.32,77314.13,0.0,0.99639,1e-05,0.39515]
[1779711826643,56.32,77311.39,0.0,0.99638,1e-05,0.39655]
[1779711827627,56.32,77311.39,0.0,0.99638,1e-05,0.39655]
[1779711827650,56.32,77310.33,0.0,0.99637,1e-05,0.3971]
[1779711828765,56.32,77310.33,0.0,0.99637,1e-05,0.3971]
[1779711828773,56.32,77306.13,0.0,0.99635,1e-05,0.39925]
[1779711829036,56.32,77306.13,0.0,0.99635,1e-05,0.39925]
[1779711830992,56.32,77305.89,0.0,0.99635,1e-05,0.39938]
[1779711831228,56.32,77305.89,0.0,0.99635,1e-05,0.39938]
[1779711831678,56.32,77305.88,0.0,0.99635,1e-05,0.39938]
[1779711836713,56.32,77304.54,0.0,0.99634,1e-05,0.40007]
[1779711841750,56.32,77308.58,0.0,0.99636,1e-05,0.39799]
[1779711844768,56.32,77311.7,0.0,0.99638,1e-05,0.39639]
[1779711848271,56.32,77311.45,0.0,0.99638,1e-05,0.39652]
[1779711848336,56.32,77311.45,0.0,0.99638,1e-05,0.39652]
[1779711848473,56.32,77311.45,0.0,0.99638,1e-05,0.39652]
[1779711848481,56.32,77311.45,0.0,0.99638,1e-05,0.39652]
[1779711849118,56.32,77311.45,0.0,0.99638,1e-05,0.39652]
[1779711849193,56.32,77311.45,0.0,0.99638,1e-05,0.39652]
[1779711849229,56.32,77311.45,0.0,0.99638,1e-05,0.39652]
[1779711854839,56.32,77311.49,0.0,0.99638,1e-05,0.3965]
[1779711862895,56.32,77309.39,0.0,0.99637,1e-05,0.39758]
[1779711863902,56.32,77291.56,0.0,0.99627,1e-05,0.40682]
[1779711864909,56.32,77290.76,0.0,0.99627,1e-05,0.40724]
[1779711866116,56.32,77290.43,0.0,0.99626,1e-05,0.40741]
[1779711866228,56.32,77290.43,0.0,0.99626,1e-05,0.40741]
[1779711866236,56.32,77290.43,0.0,0.99626,1e-05,0.40741]
[1779711866473,56.32,77290.43,0.0,0.99626,1e-05,0.40741]
[1779711866923,56.32,77290.36,0.0,0.99626,1e-05,0.40745]
[1779711867046,56.32,77290.36,0.0,0.99626,1e-05,0.40745]
[1779711867100,56.32,77290.36,0.0,0.99626,1e-05,0.40745]
[1779711867230,56.32,77290.36,0.0,0.99626,1e-05,0.40745]
[1779711871958,56.32,77290.69,0.0,0.99628,1e-05,0.40588]
[1779711872917,56.32,77290.69,0.0,0.99628,1e-05,0.40588]
[1779711872930,56.32,77290.69,0.0,0.99628,1e-05,0.40588]
[1779711872979,56.32,77290.86,0.0,0.99628,1e-05,0.40579]
[1779711873471,56.32,77290.86,0.0,0.99628,1e-05,0.40579]
[1779711873583,56.32,77290.86,0.0,0.99628,1e-05,0.40579]
[1779711873724,56.32,77290.86,0.0,0.99628,1e-05,0.40579]
[1779711879007,56.32,77292.69,0.0,0.99629,1e-05,0.40483]
[1779711880729,56.32,77292.69,0.0,0.99629,1e-05,0.40483]
[1779711880797,56.32,77292.69,0.0,0.99629,1e-05,0.40483]
[1779711880973,56.32,77292.69,0.0,0.99629,1e-05,0.40483]
[1779711880828,56.32,77293.39,0.0,0.99629,1e-05,0.40447]
[1779711881247,56.32,77293.39,0.0,0.99629,1e-05,0.40447]
[1779711881377,56.32,77293.39,0.0,0.99629,1e-05,0.40447]
[1779711881476,56.32,77293.39,0.0,0.99629,1e-05,0.40447]
[1779711888078,56.32,77293.68,0.0,0.99629,1e-05,0.40432]
[1779711890106,56.32,77312.04,0.0,0.99639,1e-05,0.39485]
[1779711891106,56.32,77316.63,0.0,0.99642,1e-05,0.39251]
[1779711892113,56.32,77313.67,0.0,0.9964,1e-05,0.39402]
[1779711894652,56.32,77313.79,0.0,0.9964,1e-05,0.39396]
[1779711894730,56.32,77313.79,0.0,0.9964,1e-05,0.39396]
[1779711894801,56.32,77313.79,0.0,0.9964,1e-05,0.39396]
[1779711894973,56.32,77313.79,0.0,0.9964,1e-05,0.39396]
[1779711894993,56.32,77313.82,0.0,0.9964,1e-05,0.39394]
[1779711895987,56.32,77313.82,0.0,0.9964,1e-05,0.39394]
[1779711896078,56.32,77313.82,0.0,0.9964,1e-05,0.39394]
[1779711896223,56.32,77313.82,0.0,0.9964,1e-05,0.39394]
[1779711902183,56.32,77313.16,0.0,0.9964,1e-05,0.39428]
[1779711903190,56.32,77317.32,0.0,0.99642,1e-05,0.39216]
[1779711904197,56.32,77321.21,0.0,0.99644,1e-05,0.3902]
[1779711906214,56.32,77323.22,0.0,0.99645,1e-05,0.38918]
[1779711908225,56.32,77326.49,0.0,0.99647,1e-05,0.38754]
[1779711909232,56.32,77330.96,0.0,0.99649,1e-05,0.3853]
[1779711910246,56.32,77330.96,0.0,0.99649,1e-05,0.3853]
[1779711910457,56.32,77330.96,0.0,0.99649,1e-05,0.3853]
[1779711910475,56.32,77330.96,0.0,0.99649,1e-05,0.3853]
[1779711910572,56.32,77331.37,0.0,0.99649,1e-05,0.38509]
[1779711911091,56.32,77331.37,0.0,0.99649,1e-05,0.38509]
[1779711911101,56.32,77331.37,0.0,0.99649,1e-05,0.38509]
[1779711911226,56.32,77331.37,0.0,0.99649,1e-05,0.38509]
[1779711916292,56.32,77335.11,0.0,0.99651,1e-05,0.38323]
[1779711917124,56.32,77335.11,0.0,0.99651,1e-05,0.38323]
[1779711917198,56.32,77335.11,0.0,0.99651,1e-05,0.38323]
[1779711917233,56.32,77335.11,0.0,0.99651,1e-05,0.38323]
[1779711917315,56.32,77335.11,0.0,0.99651,1e-05,0.38323]
[1779711917408,56.32,77335.49,0.0,0.99651,1e-05,0.38304]
[1779711918674,56.32,77335.49,0.0,0.99651,1e-05,0.38304]
[1779711918689,56.32,77335.49,0.0,0.99651,1e-05,0.38304]
[1779711918730,56.32,77335.49,0.0,0.99651,1e-05,0.38304]
[1779711920976,56.32,77336.74,0.0,0.99652,1e-05,0.38242]
[1779711921027,56.32,77336.74,0.0,0.99652,1e-05,0.38242]
[1779711920986,56.32,77337.09,0.0,0.99652,1e-05,0.38225]
[1779711924976,56.32,77336.8,0.0,0.99652,1e-05,0.38239]
[1779711925075,56.32,77336.61,0.0,0.99652,1e-05,0.38249]
[1779711925146,56.32,77336.61,0.0,0.99652,1e-05,0.38249]
[1779711926976,56.32,77336.67,0.0,0.99652,1e-05,0.38246]
[1779711927075,56.32,77337.3,0.0,0.99652,1e-05,0.38214]
[1779711927151,56.32,77337.3,0.0,0.99652,1e-05,0.38214]
[1779711930725,56.32,77338.03,0.0,0.99653,1e-05,0.38178]
[1779711930861,56.32,77338.03,0.0,0.99653,1e-05,0.38178]
[1779711930978,56.32,77338.03,0.0,0.99653,1e-05,0.38178]
[1779711931054,56.32,77338.23,0.0,0.99654,1e-05,0.38035]
[1779711932985,56.32,77338.3,0.0,0.99654,1e-05,0.38032]
[1779711933063,56.32,77338.3,0.0,0.99654,1e-05,0.38032]
[1779711933036,56.32,77337.38,0.0,0.99653,1e-05,0.38077]
[1779711934420,56.32,77335.37,0.0,0.99652,1e-05,0.38177]
[1779711935747,56.32,77335.37,0.0,0.99652,1e-05,0.38177]
[1779711935869,56.32,77335.37,0.0,0.99652,1e-05,0.38177]
[1779711935973,56.32,77335.37,0.0,0.99652,1e-05,0.38177]
[1779711935980,56.32,77335.37,0.0,0.99652,1e-05,0.38177]
[1779711936979,56.32,77335.2,0.0,0.99652,1e-05,0.38185]
[1779711937078,56.32,77334.45,0.0,0.99652,1e-05,0.38222]
[1779711937130,56.32,77334.45,0.0,0.99652,1e-05,0.38222]
[1779711938976,56.32,77335.6,0.0,0.99653,1e-05,0.38165]
[1779711939074,56.32,77335.6,0.0,0.99653,1e-05,0.38165]
[1779711940979,56.32,77335.29,0.0,0.99652,1e-05,0.38181]
[1779711941079,56.32,77335.35,0.0,0.99652,1e-05,0.38178]
[1779711941381,56.32,77335.35,0.0,0.99652,1e-05,0.38178]
[1779711942974,56.32,77334.89,0.0,0.99652,1e-05,0.382]
[1779711943095,56.32,77334.89,0.0,0.99652,1e-05,0.382]
[1779711944978,56.32,77334.58,0.0,0.99652,1e-05,0.38216]
[1779711945075,56.32,77334.58,0.0,0.99652,1e-05,0.38216]
[1779711945301,56.32,77334.58,0.0,0.99652,1e-05,0.38216]
[1779711946975,56.32,77334.58,0.0,0.99652,1e-05,0.38216]
[1779711947076,56.32,77333.11,0.0,0.99651,1e-05,0.38289]
[1779711948522,56.32,77328.74,0.0,0.99649,1e-05,0.38506]
[1779711949529,56.32,77324.77,0.0,0.99647,1e-05,0.38705]
[1779711950983,56.32,77324.77,0.0,0.99647,1e-05,0.38705]
[1779711950992,56.32,77324.77,0.0,0.99647,1e-05,0.38705]
[1779711951084,56.32,77325.67,0.0,0.99647,1e-05,0.3866]
[1779711952977,56.32,77325.41,0.0,0.99647,1e-05,0.38673]
[1779711953044,56.32,77325.41,0.0,0.99647,1e-05,0.38673]
[1779711953074,56.32,77325.51,0.0,0.99647,1e-05,0.38668]
[1779711954564,56.32,77327.43,0.0,0.99648,1e-05,0.38572]
[1779711956976,56.32,77327.43,0.0,0.99648,1e-05,0.38572]
[1779711957072,56.32,77327.31,0.0,0.99648,1e-05,0.38578]
[1779711957303,56.32,77327.31,0.0,0.99648,1e-05,0.38578]
[1779711960973,56.32,77327.34,0.0,0.99648,1e-05,0.38576]
[1779711961063,56.32,77327.34,0.0,0.99648,1e-05,0.38576]
[1779711961000,56.32,77327.34,0.0,0.99648,1e-05,0.38576]
[1779711961613,56.32,77331.57,0.0,0.9965,1e-05,0.38365]
[1779711962979,56.32,77331.57,0.0,0.9965,1e-05,0.38365]
[1779711963086,56.32,77331.57,0.0,0.9965,1e-05,0.38365]
[1779711962991,56.32,77332.71,0.0,0.99651,1e-05,0.38309]
[1779711963628,56.32,77330.12,0.0,0.9965,1e-05,0.38438]
[1779711964976,56.32,77330.12,0.0,0.9965,1e-05,0.38438]
[1779711965108,56.32,77330.12,0.0,0.9965,1e-05,0.38438]
[1779711965075,56.32,77326.59,0.0,0.99648,1e-05,0.38614]
[1779711966985,56.32,77326.66,0.0,0.99648,1e-05,0.3861]
[1779711967072,56.32,77326.66,0.0,0.99648,1e-05,0.3861]
[1779711967076,56.32,77326.69,0.0,0.99648,1e-05,0.38609]
[1779711970976,56.32,77325.67,0.0,0.99647,1e-05,0.3866]
[1779711971074,56.32,77325.67,0.0,0.99647,1e-05,0.3866]
[1779711971257,56.32,77325.67,0.0,0.99647,1e-05,0.3866]
[1779711972978,56.32,77326.0,0.0,0.99648,1e-05,0.38643]
[1779711973076,56.32,77326.0,0.0,0.99648,1e-05,0.38643]
[1779711973017,56.32,77325.64,0.0,0.99647,1e-05,0.38662]
[1779711974984,56.32,77324.95,0.0,0.99647,1e-05,0.38696]
[1779711975123,56.32,77324.95,0.0,0.99647,1e-05,0.38696]
[1779711975077,56.32,77313.61,0.0,0.99641,1e-05,0.39268]
[1779711975711,56.32,77314.01,0.0,0.99641,1e-05,0.39248]
[1779711978978,56.32,77313.56,0.0,0.99641,1e-05,0.39271]
[1779711979076,56.32,77314.36,0.0,0.99642,1e-05,0.3923]
[1779711979178,56.32,77314.36,0.0,0.99642,1e-05,0.3923]
[1779711980979,56.32,77314.41,0.0,0.99642,1e-05,0.39228]
[1779711981043,56.32,77314.41,0.0,0.99642,1e-05,0.39228]
[1779711981061,56.32,77314.41,0.0,0.99642,1e-05,0.39228]
[1779711981035,56.32,77314.41,0.0,0.99642,1e-05,0.39228]
[1779711981223,56.32,77314.41,0.0,0.99642,1e-05,0.39228]
[1779711986788,56.32,77313.65,0.0,0.99641,1e-05,0.39266]
[1779711989844,56.32,77313.87,0.0,0.99641,1e-05,0.39255]
[1779711989912,56.32,77313.87,0.0,0.99641,1e-05,0.39255]
[1779711989976,56.32,77313.87,0.0,0.99641,1e-05,0.39255]
[1779711990128,56.32,77313.87,0.0,0.99641,1e-05,0.39255]
[1779711990002,56.32,77313.96,0.0,0.99641,1e-05,0.39251]
[1779711990344,56.32,77313.96,0.0,0.99641,1e-05,0.39251]
[1779711990416,56.32,77313.96,0.0,0.99641,1e-05,0.39251]
[1779711990472,56.32,77313.96,0.0,0.99641,1e-05,0.39251]
[1779711990613,56.32,77313.96,0.0,0.99641,1e-05,0.39251]
[1779711992973,56.32,77313.9,0.0,0.99643,1e-05,0.39118]
[1779711993074,56.32,77314.7,0.0,0.99643,1e-05,0.39077]
[1779711993251,56.32,77314.7,0.0,0.99643,1e-05,0.39077]
[1779711994983,56.32,77314.21,0.0,0.99643,1e-05,0.39102]
[1779711995079,56.32,77314.32,0.0,0.99643,1e-05,0.39096]
[1779711995207,56.32,77314.32,0.0,0.99643,1e-05,0.39096]
[1779711996979,56.32,77314.38,0.0,0.99643,1e-05,0.39093]
[1779711997030,56.32,77314.38,0.0,0.99643,1e-05,0.39093]
[1779711997057,56.32,77313.49,0.0,0.99642,1e-05,0.39138]
[1779711997865,56.32,77308.92,0.0,0.9964,1e-05,0.3937]
[1779711998981,56.32,77308.92,0.0,0.9964,1e-05,0.3937]
[1779711999098,56.32,77308.92,0.0,0.9964,1e-05,0.3937]
[1779711999076,56.32,77309.91,0.0,0.9964,1e-05,0.3932]
[1779712002976,56.32,77310.22,0.0,0.99641,1e-05,0.39304]
[1779712003022,56.32,77310.59,0.0,0.99641,1e-05,0.39285]
[1779712003254,56.32,77310.59,0.0,0.99641,1e-05,0.39285]
[1779712006980,56.32,77310.92,0.0,0.99641,1e-05,0.39269]
[1779712007076,56.32,77310.52,0.0,0.99641,1e-05,0.39289]
[1779712007243,56.32,77310.52,0.0,0.99641,1e-05,0.39289]
[1779712007935,56.32,77314.7,0.0,0.99643,1e-05,0.39077]
[1779712008983,56.32,77314.7,0.0,0.99643,1e-05,0.39077]
[1779712009121,56.32,77314.7,0.0,0.99643,1e-05,0.39077]
[1779712008998,56.32,77317.53,0.0,0.99644,1e-05,0.38934]
[1779712011963,56.32,77321.28,0.0,0.99646,1e-05,0.38745]
[1779712012981,56.32,77321.28,0.0,0.99646,1e-05,0.38745]
[1779712013073,56.32,77321.0,0.0,0.99646,1e-05,0.38759]
[1779712013278,56.32,77321.0,0.0,0.99646,1e-05,0.38759]
[1779712014975,56.32,77321.28,0.0,0.99646,1e-05,0.38745]
[1779712014984,56.32,77319.34,0.0,0.99645,1e-05,0.38843]
[1779712015252,56.32,77319.34,0.0,0.99645,1e-05,0.38843]
[1779712018978,56.32,77318.83,0.0,0.99645,1e-05,0.38869]
[1779712019266,56.32,77317.97,0.0,0.99645,1e-05,0.38912]
[1779712019529,56.32,77317.97,0.0,0.99645,1e-05,0.38912]
[1779712019667,56.32,77317.97,0.0,0.99645,1e-05,0.38912]
[1779712019722,56.32,77317.97,0.0,0.99645,1e-05,0.38912]
[1779712019939,56.32,77317.97,0.0,0.99645,1e-05,0.38912]
[1779712020029,56.32,77318.28,0.0,0.99645,1e-05,0.38896]
[1779712020978,56.32,77318.28,0.0,0.99645,1e-05,0.38896]
[1779712021188,56.32,77318.21,0.0,0.99645,1e-05,0.389]
[1779712022975,56.32,77318.41,0.0,0.99645,1e-05,0.3889]
[1779712023076,56.32,77318.41,0.0,0.99645,1e-05,0.3889]
[1779712023099,56.32,77320.19,0.0,0.99646,1e-05,0.388]
[1779712026070,56.32,77338.67,0.0,0.99655,1e-05,0.3788]
[1779712026344,56.32,77338.67,0.0,0.99655,1e-05,0.3788]
[1779712026406,56.32,77338.67,0.0,0.99655,1e-05,0.3788]
[1779712027077,56.32,77332.74,0.0,0.99652,1e-05,0.38173]
[1779712028456,56.32,77332.79,0.0,0.99652,1e-05,0.38171]
[1779712028704,56.32,77332.79,0.0,0.99652,1e-05,0.38171]
[1779712028817,56.32,77332.79,0.0,0.99652,1e-05,0.38171]
[1779712029522,56.32,77333.14,0.0,0.99652,1e-05,0.38154]
[1779712029610,56.32,77333.14,0.0,0.99652,1e-05,0.38154]
[1779712031724,56.32,77332.98,0.0,0.99652,1e-05,0.38161]
[1779712031901,56.32,77332.98,0.0,0.99652,1e-05,0.38161]
[1779712033725,56.32,77332.82,0.0,0.99652,1e-05,0.38169]
[1779712033929,56.32,77332.82,0.0,0.99652,1e-05,0.38169]
[1779712037727,56.32,77333.35,0.0,0.99653,1e-05,0.38143]
[1779712037877,56.32,77333.35,0.0,0.99653,1e-05,0.38143]
[1779712039162,56.32,77332.17,0.0,0.99652,1e-05,0.38202]
[1779712039725,56.32,77332.17,0.0,0.99652,1e-05,0.38202]
[1779712039893,56.32,77332.17,0.0,0.99652,1e-05,0.38202]
[1779712040169,56.32,77329.79,0.0,0.99651,1e-05,0.3832]
[1779712041176,56.32,77328.07,0.0,0.9965,1e-05,0.38406]
[1779712043726,56.32,77328.78,0.0,0.9965,1e-05,0.3837]
[1779712043906,56.32,77328.78,0.0,0.9965,1e-05,0.3837]
[1779712047722,56.32,77328.47,0.0,0.9965,1e-05,0.38386]
[1779712047944,56.32,77328.47,0.0,0.9965,1e-05,0.38386]
[1779712050239,56.32,77329.65,0.0,0.99651,1e-05,0.38327]
[1779712054267,56.32,77327.22,0.0,0.99651,1e-05,0.38314]
[1779712060027,56.32,77327.43,0.0,0.99651,1e-05,0.38303]
[1779712060189,56.32,77327.43,0.0,0.99651,1e-05,0.38303]
[1779712060221,56.32,77327.43,0.0,0.99651,1e-05,0.38303]
[1779712061317,56.32,77325.86,0.0,0.9965,1e-05,0.38381]
[1779712064665,56.32,77325.51,0.0,0.9965,1e-05,0.38399]
[1779712065349,56.32,77324.01,0.0,0.99649,1e-05,0.38474]
[1779712067363,56.32,77322.96,0.0,0.99648,1e-05,0.38526]
[1779712072398,56.32,77323.32,0.0,0.99649,1e-05,0.38508]
[1779712077433,56.32,77322.74,0.0,0.99648,1e-05,0.38537]
[1779712079164,56.32,77321.14,0.0,0.99648,1e-05,0.38617]
[1779712083474,56.32,77322.14,0.0,0.99648,1e-05,0.38567]
[1779712088510,56.32,77322.14,0.0,0.99648,1e-05,0.38567]
[1779712091536,56.32,77323.3,0.0,0.99649,1e-05,0.38509]
[1779712094557,56.32,77324.68,0.0,0.99649,1e-05,0.3844]
[1779712099594,56.32,77325.26,0.0,0.9965,1e-05,0.38411]
[1779712103622,56.32,77328.77,0.0,0.99651,1e-05,0.38237]
[1779712107650,56.32,77331.74,0.0,0.99653,1e-05,0.38089]
[1779712110671,56.32,77339.06,0.0,0.99657,1e-05,0.37728]
[1779712112685,56.32,77340.55,0.0,0.99659,0.0,0.37523]
[1779712117721,56.32,77341.07,0.0,0.99659,0.0,0.37498]
[1779712119735,56.32,77343.28,0.0,0.9966,0.0,0.3739]
[1779712120742,56.32,77349.02,0.0,0.99663,0.0,0.37111]
[1779712122756,56.32,77350.05,0.0,0.99663,0.0,0.37061]
[1779712127791,56.32,77349.63,0.0,0.99663,0.0,0.37081]
[1779712131819,56.32,77347.41,0.0,0.99662,0.0,0.37189]
[1779712136853,56.32,77347.71,0.0,0.99662,0.0,0.37174]
[1779712138868,56.32,77348.74,0.0,0.99663,0.0,0.37125]
[1779712139875,56.32,77347.44,0.0,0.99662,0.0,0.37188]
[1779712143903,56.32,77344.89,0.0,0.99661,0.0,0.37311]
[1779712144910,56.32,77343.1,0.0,0.9966,0.0,0.37399]
[1779712145917,56.32,77344.09,0.0,0.9966,0.0,0.3735]
[1779712146924,56.32,77327.27,0.0,0.99652,1e-05,0.38177]
[1779712147931,56.32,77324.26,0.0,0.9965,1e-05,0.38327]
[1779712150197,56.32,77320.91,0.0,0.99649,1e-05,0.38494]
[1779712150952,56.32,77319.82,0.0,0.99648,1e-05,0.38549]
[1779712156235,56.32,77320.14,0.0,0.99648,1e-05,0.38532]
[1779712156512,56.32,77319.96,0.0,0.99648,1e-05,0.38542]
[1779712162131,56.32,77319.58,0.0,0.99648,1e-05,0.38561]
[1779712168072,56.32,77320.11,0.0,0.99648,1e-05,0.38534]
[1779712173107,56.32,77320.06,0.0,0.99649,1e-05,0.38402]
[1779712178141,56.32,77320.26,0.0,0.99649,1e-05,0.38392]
[1779712183177,56.32,77319.62,0.0,0.99649,1e-05,0.38424]
[1779712188211,56.32,77320.09,0.0,0.99649,1e-05,0.384]
[1779712190226,56.32,77323.12,0.0,0.99651,1e-05,0.38249]
[1779712191233,56.32,77324.02,0.0,0.99651,1e-05,0.38205]
[1779712193247,56.32,77325.12,0.0,0.99652,1e-05,0.3815]
[1779712195260,56.32,77327.29,0.0,0.99653,1e-05,0.38043]
[1779712195760,56.32,77327.29,0.0,0.99653,1e-05,0.38043]
[1779712196268,56.32,77328.84,0.0,0.99654,1e-05,0.37966]
[1779712197275,56.32,77329.75,0.0,0.99654,1e-05,0.37921]
[1779712202309,56.32,77329.52,0.0,0.99654,1e-05,0.37932]
[1779712204324,56.32,77327.52,0.0,0.99653,1e-05,0.38031]
[1779712205331,56.32,77325.49,0.0,0.99652,1e-05,0.38132]
[1779712210366,56.32,77325.19,0.0,0.99652,1e-05,0.38147]
[1779712214397,56.32,77326.14,0.0,0.99652,1e-05,0.38099]
[1779712215401,56.32,77327.97,0.0,0.99653,1e-05,0.38009]
[1779712218422,56.32,77333.09,0.0,0.99656,1e-05,0.37756]
[1779712223457,56.32,77334.46,0.0,0.99657,1e-05,0.37689]
[1779712224464,56.32,77337.36,0.0,0.99658,1e-05,0.37547]
[1779712227485,56.32,77338.87,0.0,0.99659,0.0,0.37473]
[1779712229500,56.32,77341.95,0.0,0.9966,0.0,0.37323]
[1779712231513,56.32,77344.53,0.0,0.99663,0.0,0.37066]
[1779712236555,56.32,77345.09,0.0,0.99663,0.0,0.37039]
[1779712244611,56.32,77344.07,0.0,0.99663,0.0,0.37089]
[1779712248639,56.32,77342.92,0.0,0.99662,0.0,0.37144]
[1779712253674,56.32,77343.1,0.0,0.99662,0.0,0.37136]
[1779712258708,56.32,77343.59,0.0,0.99662,0.0,0.37112]
[1779712263744,56.32,77344.32,0.0,0.99663,0.0,0.37076]
[1779712268780,56.32,77344.6,0.0,0.99663,0.0,0.37063]
[1779712272817,56.32,77345.6,0.0,0.99663,0.0,0.37014]
[1779712273824,56.32,77346.54,0.0,0.99664,0.0,0.36969]
[1779712276845,56.32,77347.88,0.0,0.99665,0.0,0.36904]
[1779712281881,56.32,77348.34,0.0,0.99665,0.0,0.36882]
[1779712286916,56.32,77348.79,0.0,0.99665,0.0,0.36861]
[1779712289941,56.32,77349.96,0.0,0.99666,0.0,0.36804]
[1779712290948,56.32,77351.31,0.0,0.99666,0.0,0.36739]
[1779712291955,56.32,77350.51,0.0,0.99667,0.0,0.36648]
[1779712293976,56.32,77334.88,0.0,0.99659,0.0,0.37404]
[1779712294983,56.32,77333.7,0.0,0.99659,1e-05,0.37461]
[1779712299011,56.32,77330.83,0.0,0.99657,1e-05,0.37602]
[1779712300034,56.32,77328.96,0.0,0.99656,1e-05,0.37694]
[1779712305069,56.32,77328.9,0.0,0.99656,1e-05,0.37697]
[1779712308090,56.32,77329.93,0.0,0.99657,1e-05,0.37646]
[1779712309096,56.32,77335.37,0.0,0.9966,0.0,0.3738]
[1779712314136,56.32,77336.21,0.0,0.9966,0.0,0.37339]
[1779712316153,56.32,77337.39,0.0,0.99661,0.0,0.37281]
[1779712320181,56.32,77335.2,0.0,0.99659,0.0,0.37388]
[1779712320755,56.32,77335.2,0.0,0.99659,0.0,0.37388]
[1779712322195,56.32,77332.85,0.0,0.99658,1e-05,0.37503]
[1779712324209,56.32,77333.97,0.0,0.99659,1e-05,0.37448]
[1779712325216,56.32,77334.99,0.0,0.99659,0.0,0.37398]
[1779712330251,56.32,77334.86,0.0,0.99659,0.0,0.37405]
[1779712332265,56.32,77331.93,0.0,0.99658,1e-05,0.37548]
[1779712333272,56.32,77330.48,0.0,0.99657,1e-05,0.37619]
[1779712334279,56.32,77331.9,0.0,0.99658,1e-05,0.37549]
[1779712339314,56.32,77330.77,0.0,0.99657,1e-05,0.37605]
[1779712344352,56.32,77330.73,0.0,0.99657,1e-05,0.37607]
[1779712349386,56.32,77331.35,0.0,0.99657,1e-05,0.37576]
[1779712353415,56.32,77330.77,0.0,0.99658,1e-05,0.37472]
[1779712358450,56.32,77330.11,0.0,0.99658,1e-05,0.37505]
[1779712359457,56.32,77331.06,0.0,0.99659,1e-05,0.37458]
[1779712364492,56.32,77330.37,0.0,0.99658,1e-05,0.37492]
[1779712369527,56.32,77331.35,0.0,0.99659,1e-05,0.37444]
[1779712374562,56.32,77331.22,0.0,0.99659,1e-05,0.3745]
[1779712379598,56.32,77330.68,0.0,0.99658,1e-05,0.37477]
[1779712384633,56.32,77331.03,0.0,0.99659,1e-05,0.3746]
[1779712389668,56.32,77331.08,0.0,0.99659,1e-05,0.37457]
[1779712394703,56.32,77330.83,0.0,0.99658,1e-05,0.37469]
[1779712396718,56.32,77310.31,0.0,0.99648,1e-05,0.38485]
[1779712397725,56.32,77309.68,0.0,0.99648,1e-05,0.38516]
[1779712401752,56.32,77308.6,0.0,0.99647,1e-05,0.3857]
[1779712409809,56.32,77308.57,0.0,0.99647,1e-05,0.38572]
[1779712414844,56.32,77308.38,0.0,0.99648,1e-05,0.38446]
[1779712419881,56.32,77308.38,0.0,0.99648,1e-05,0.38446]
[1779712421895,56.32,77298.88,0.0,0.99643,1e-05,0.38924]
[1779712422902,56.32,77297.86,0.0,0.99643,1e-05,0.38976]
[1779712424230,56.32,77296.41,0.0,0.99642,1e-05,0.39049]
[1779712426930,56.32,77297.62,0.0,0.99643,1e-05,0.38988]
[1779712433979,56.32,77297.78,0.0,0.99643,1e-05,0.3898]
[1779712435201,56.32,77297.78,0.0,0.99643,1e-05,0.3898]
[1779712435219,56.32,77303.42,0.0,0.99646,1e-05,0.38695]
[1779712436129,56.32,77306.69,0.0,0.99647,1e-05,0.38531]
[1779712437000,56.32,77308.03,0.0,0.99648,1e-05,0.38464]
[1779712438007,56.32,77309.07,0.0,0.99649,1e-05,0.38412]
[1779712443045,56.32,77311.89,0.0,0.9965,1e-05,0.38271]
[1779712444052,56.32,77313.13,0.0,0.99651,1e-05,0.38209]
[1779712449089,56.32,77313.62,0.0,0.99651,1e-05,0.38185]
[1779712450143,56.32,77313.62,0.0,0.99651,1e-05,0.38185]
[1779712451256,56.32,77318.75,0.0,0.99654,1e-05,0.3793]
[1779712457144,56.32,77317.98,0.0,0.99653,1e-05,0.37969]
[1779712462180,56.32,77317.96,0.0,0.99653,1e-05,0.3797]
[1779712464194,56.32,77316.62,0.0,0.99652,1e-05,0.38036]
[1779712472250,56.32,77317.73,0.0,0.99654,1e-05,0.37847]
[1779712475271,56.32,77316.29,0.0,0.99653,1e-05,0.37918]
[1779712477285,56.32,77312.82,0.0,0.99652,1e-05,0.3809]
[1779712478292,56.32,77307.52,0.0,0.99649,1e-05,0.38354]
[1779712479299,56.32,77306.27,0.0,0.99648,1e-05,0.38417]
[1779712484334,56.32,77306.66,0.0,0.99649,1e-05,0.38397]
[1779712487355,56.32,77307.64,0.0,0.99649,1e-05,0.38348]
[1779712489369,56.32,77306.15,0.0,0.99648,1e-05,0.38423]
[1779712491382,56.32,77307.27,0.0,0.99649,1e-05,0.38367]
[1779712496418,56.32,77307.26,0.0,0.99649,1e-05,0.38367]
[1779712501453,56.32,77307.52,0.0,0.99649,1e-05,0.38354]
[1779712506488,56.32,77306.09,0.0,0.99648,1e-05,0.38426]
[1779712511523,56.32,77306.01,0.0,0.99648,1e-05,0.3843]
[1779712516558,56.32,77305.95,0.0,0.99648,1e-05,0.38433]
[1779712522602,56.32,77306.08,0.0,0.99648,1e-05,0.38426]
[1779712527637,56.32,77310.7,0.0,0.99651,1e-05,0.38196]
[1779712528644,56.32,77313.39,0.0,0.99652,1e-05,0.38062]
[1779712533679,56.32,77314.02,0.0,0.99653,1e-05,0.37897]
[1779712538713,56.32,77314.95,0.0,0.99654,1e-05,0.37851]
[1779712543749,56.32,77315.07,0.0,0.99654,1e-05,0.37845]
[1779712545763,56.32,77316.5,0.0,0.99655,1e-05,0.37774]
[1779712552812,56.32,77316.25,0.0,0.99655,1e-05,0.37787]
[1779712553819,56.32,77317.83,0.0,0.99655,1e-05,0.37709]
[1779712554825,56.32,77319.01,0.0,0.99656,1e-05,0.37651]
[1779712561875,56.32,77318.63,0.0,0.99656,1e-05,0.37669]
[1779712566912,56.32,77318.59,0.0,0.99656,1e-05,0.37671]
[1779712571947,56.32,77319.1,0.0,0.99656,1e-05,0.37646]
[1779712576982,56.32,77322.3,0.0,0.99658,1e-05,0.37489]
[1779712577989,56.32,77327.25,0.0,0.9966,0.0,0.37248]
[1779712581010,56.32,77325.99,0.0,0.9966,1e-05,0.37309]
[1779712586044,56.32,77326.61,0.0,0.9966,0.0,0.37279]
[1779712587052,56.32,77325.68,0.0,0.99659,1e-05,0.37324]
[1779712588059,56.32,77326.6,0.0,0.9966,0.0,0.37279]
[1779712591080,56.32,77328.09,0.0,0.99662,0.0,0.37075]
[1779712596116,56.32,77327.8,0.0,0.99662,0.0,0.37089]
[1779712600145,56.32,77329.78,0.0,0.99663,0.0,0.36993]
[1779712604173,56.32,77327.23,0.0,0.99661,0.0,0.37117]
[1779712605180,56.32,77324.33,0.0,0.9966,1e-05,0.37258]
[1779712610222,56.32,77324.14,0.0,0.9966,1e-05,0.37267]
[1779712615257,56.32,77324.3,0.0,0.9966,1e-05,0.37259]
[1779712616264,56.32,77325.28,0.0,0.9966,0.0,0.37211]
[1779712619285,56.32,77329.71,0.0,0.99663,0.0,0.36996]
[1779712621299,56.32,77333.11,0.0,0.99664,0.0,0.36832]
[1779712626334,56.32,77335.45,0.0,0.99665,0.0,0.36719]
[1779712631369,56.32,77334.81,0.0,0.99665,0.0,0.3675]
[1779712636404,56.32,77334.38,0.0,0.99665,0.0,0.36771]
[1779712638418,56.32,77333.01,0.0,0.99664,0.0,0.36837]
[1779712643453,56.32,77333.11,0.0,0.99664,0.0,0.36832]
[1779712648488,56.32,77333.09,0.0,0.99664,0.0,0.36833]
[1779712653523,56.32,77332.89,0.0,0.99665,0.0,0.36712]
[1779712656544,56.32,77330.99,0.0,0.99664,0.0,0.36803]
[1779712661579,56.32,77330.14,0.0,0.99664,0.0,0.36844]
[1779712664600,56.32,77329.13,0.0,0.99663,0.0,0.36893]
[1779712670642,56.32,77329.92,0.0,0.99664,0.0,0.36855]
[1779712675677,56.32,77329.35,0.0,0.99664,0.0,0.36882]
[1779712681719,56.32,77329.68,0.0,0.99664,0.0,0.36866]
[1779712685747,56.32,77328.19,0.0,0.99663,0.0,0.36938]
[1779712686754,56.32,77315.48,0.0,0.99657,1e-05,0.37558]
[1779712687760,56.32,77309.83,0.0,0.99654,1e-05,0.37836]
[1779712692796,56.32,77308.73,0.0,0.99653,1e-05,0.37891]
[1779712695816,56.32,77305.1,0.0,0.99651,1e-05,0.38071]
[1779712700852,56.32,77304.85,0.0,0.99651,1e-05,0.38083]
[1779712702866,56.32,77300.41,0.0,0.99649,1e-05,0.38304]
[1779712703873,56.32,77298.08,0.0,0.99648,1e-05,0.38421]
[1779712704879,56.32,77297.03,0.0,0.99647,1e-05,0.38474]
[1779712708908,56.32,77295.46,0.0,0.99646,1e-05,0.38552]
[1779712710677,56.32,77295.46,0.0,0.99646,1e-05,0.38552]
[1779712710718,56.32,77284.45,0.0,0.99641,1e-05,0.39109]
[1779712711883,56.32,77279.5,0.0,0.99639,1e-05,0.39224]
[1779712716963,56.32,77280.38,0.0,0.9964,1e-05,0.39179]
[1779712723939,56.32,77279.88,0.0,0.99639,1e-05,0.39204]
[1779712729048,56.32,77280.09,0.0,0.9964,1e-05,0.39194]
[1779712734086,56.32,77282.82,0.0,0.99641,1e-05,0.39055]
[1779712739122,56.32,77282.7,0.0,0.99641,1e-05,0.39061]
[1779712740129,56.32,77286.6,0.0,0.99643,1e-05,0.38863]
[1779712741136,56.32,77288.68,0.0,0.99644,1e-05,0.38758]
[1779712747178,56.32,77288.21,0.0,0.99644,1e-05,0.38781]
[1779712751206,56.32,77289.98,0.0,0.99645,1e-05,0.38692]
[1779712752213,56.32,77292.11,0.0,0.99646,1e-05,0.38585]
[1779712757249,56.32,77292.78,0.0,0.99646,1e-05,0.38551]
[1779712761277,56.32,77293.83,0.0,0.99647,1e-05,0.38498]
[1779712767322,56.32,77294.55,0.0,0.99647,1e-05,0.38462]
[1779712768330,56.32,77292.67,0.0,0.99646,1e-05,0.38557]
[1779712769335,56.32,77287.93,0.0,0.99644,1e-05,0.38796]
[1779712770343,56.32,77286.37,0.0,0.99643,1e-05,0.38875]
[1779712775378,56.32,77286.1,0.0,0.99644,1e-05,0.38752]
[1779712776385,56.32,77287.04,0.0,0.99644,1e-05,0.38704]
[1779712780413,56.32,77283.07,0.0,0.99642,1e-05,0.38905]
[1779712785449,56.32,77282.81,0.0,0.99642,1e-05,0.38918]
[1779712790484,56.32,77282.88,0.0,0.99642,1e-05,0.38914]
[1779712796526,56.32,77283.14,0.0,0.99642,1e-05,0.38901]
[1779712799552,56.32,77289.0,0.0,0.99645,1e-05,0.38605]
[1779712804588,56.32,77288.97,0.0,0.99645,1e-05,0.38607]
[1779712809623,56.32,77289.04,0.0,0.99645,1e-05,0.38603]
[1779712815665,56.32,77289.08,0.0,0.99646,1e-05,0.38601]
[1779712824728,56.32,77289.11,0.0,0.99646,1e-05,0.386]
[1779712828756,56.32,77287.61,0.0,0.99645,1e-05,0.38675]
[1779712832784,56.32,77286.3,0.0,0.99645,1e-05,0.38605]
[1779712837819,56.32,77287.03,0.0,0.99646,1e-05,0.38568]
[1779712840840,56.32,77289.0,0.0,0.99647,1e-05,0.38469]
[1779712841847,56.32,77291.25,0.0,0.99648,1e-05,0.38357]
[1779712842854,56.32,77292.56,0.0,0.99649,1e-05,0.38291]
[1779712845875,56.32,77293.77,0.0,0.99649,1e-05,0.38231]
[1779712847889,56.32,77286.23,0.0,0.99645,1e-05,0.38609]
[1779712848896,56.32,77282.87,0.0,0.99643,1e-05,0.38778]
[1779712849903,56.32,77281.85,0.0,0.99643,1e-05,0.3883]
[1779712855945,56.32,77281.79,0.0,0.99643,1e-05,0.38833]
[1779712860980,56.32,77281.87,0.0,0.99643,1e-05,0.38829]
[1779712867025,56.32,77281.4,0.0,0.99643,1e-05,0.38853]
[1779712877097,56.32,77281.72,0.0,0.99643,1e-05,0.38836]
[1779712878907,56.32,77281.72,0.0,0.99643,1e-05,0.38836]
[1779712878983,56.32,77282.75,0.0,0.99643,1e-05,0.38784]
[1779712882240,56.32,77282.45,0.0,0.99643,1e-05,0.38799]
[1779712892202,56.32,77282.33,0.0,0.99644,1e-05,0.38669]
[1779712897239,56.32,77281.36,0.0,0.99644,1e-05,0.38718]
[1779712900692,56.32,77280.9,0.0,0.99644,1e-05,0.38741]
[1779712900723,56.32,77280.9,0.0,0.99644,1e-05,0.38741]
[1779712900736,56.32,77280.9,0.0,0.99644,1e-05,0.38741]
[1779712900979,56.32,77280.9,0.0,0.99644,1e-05,0.38741]
[1779712904264,56.32,77280.31,0.0,0.99643,1e-05,0.38771]
[1779712904475,56.32,77280.31,0.0,0.99643,1e-05,0.38771]
[1779712904573,56.32,77280.61,0.0,0.99644,1e-05,0.38756]
[1779712908317,56.32,77279.65,0.0,0.99643,1e-05,0.38804]
[1779712917381,56.32,77279.17,0.0,0.99643,1e-05,0.38829]
[1779712922418,56.32,77280.37,0.0,0.99643,1e-05,0.38768]
[1779712926770,56.32,77279.58,0.0,0.99643,1e-05,0.38808]
[1779712926792,56.32,77279.58,0.0,0.99643,1e-05,0.38808]
[1779712926976,56.32,77279.58,0.0,0.99643,1e-05,0.38808]
[1779712939536,56.32,77279.98,0.0,0.99643,1e-05,0.38788]
[1779712941166,56.32,77279.98,0.0,0.99643,1e-05,0.38788]
[1779712941223,56.32,77279.98,0.0,0.99643,1e-05,0.38788]
[1779712941228,56.32,77279.98,0.0,0.99643,1e-05,0.38788]
[1779712941473,56.32,77279.98,0.0,0.99643,1e-05,0.38788]
[1779712943564,56.32,77281.23,0.0,0.99644,1e-05,0.38724]
[1779712945578,56.32,77282.13,0.0,0.99644,1e-05,0.38679]
[1779712947592,56.32,77283.36,0.0,0.99645,1e-05,0.38617]
[1779712949656,56.32,77284.22,0.0,0.99645,1e-05,0.38574]
[1779712949722,56.32,77284.22,0.0,0.99645,1e-05,0.38574]
[1779712949977,56.32,77284.22,0.0,0.99645,1e-05,0.38574]
[1779712952626,56.32,77283.81,0.0,0.99646,1e-05,0.38458]
[1779712957048,56.32,77284.34,0.0,0.99647,1e-05,0.38432]
[1779712957101,56.32,77284.34,0.0,0.99647,1e-05,0.38432]
[1779712957223,56.32,77284.34,0.0,0.99647,1e-05,0.38432]
[1779712959676,56.32,77286.4,0.0,0.99648,1e-05,0.38328]
[1779712966724,56.32,77286.52,0.0,0.99648,1e-05,0.38322]
[1779712968437,56.32,77286.3,0.0,0.99648,1e-05,0.38333]
[1779712968472,56.32,77286.3,0.0,0.99648,1e-05,0.38333]
[1779712968561,56.32,77286.3,0.0,0.99648,1e-05,0.38333]
[1779712968724,56.32,77286.3,0.0,0.99648,1e-05,0.38333]
[1779712973774,56.32,77286.9,0.0,0.99648,1e-05,0.38303]
[1779712977802,56.32,77287.81,0.0,0.99649,1e-05,0.38258]
[1779712982511,56.32,77287.96,0.0,0.99649,1e-05,0.3825]
[1779712982525,56.32,77287.96,0.0,0.99649,1e-05,0.3825]
[1779712982726,56.32,77287.96,0.0,0.99649,1e-05,0.3825]
[1779712987872,56.32,77287.61,0.0,0.99648,1e-05,0.38268]
[1779712992907,56.32,77287.75,0.0,0.99648,1e-05,0.38261]
[1779712998950,56.32,77288.4,0.0,0.99649,1e-05,0.38228]
[1779712999728,56.32,77288.4,0.0,0.99649,1e-05,0.38228]
[1779712999882,56.32,77288.4,0.0,0.99649,1e-05,0.38228]
[1779712999974,56.32,77288.4,0.0,0.99649,1e-05,0.38228]
[1779713007008,56.32,77288.53,0.0,0.99649,1e-05,0.38222]
[1779713011732,56.32,77289.03,0.0,0.9965,1e-05,0.38062]
[1779713011798,56.32,77289.03,0.0,0.9965,1e-05,0.38062]
[1779713011975,56.32,77289.03,0.0,0.9965,1e-05,0.38062]
[1779713014059,56.32,77287.58,0.0,0.9965,1e-05,0.38134]
[1779713020101,56.32,77286.97,0.0,0.99649,1e-05,0.38164]
[1779713021107,56.32,77285.5,0.0,0.99649,1e-05,0.38238]
[1779713021584,56.32,77285.5,0.0,0.99649,1e-05,0.38238]
[1779713021598,56.32,77285.5,0.0,0.99649,1e-05,0.38238]
[1779713021724,56.32,77285.5,0.0,0.99649,1e-05,0.38238]
[1779713027150,56.32,77286.63,0.0,0.99649,1e-05,0.38181]
[1779713029066,56.32,77286.69,0.0,0.99649,1e-05,0.38178]
[1779713029129,56.32,77286.69,0.0,0.99649,1e-05,0.38178]
[1779713029223,56.32,77286.69,0.0,0.99649,1e-05,0.38178]
[1779713036533,56.32,77286.01,0.0,0.99649,1e-05,0.38212]
[1779713036546,56.32,77286.01,0.0,0.99649,1e-05,0.38212]
[1779713036726,56.32,77286.01,0.0,0.99649,1e-05,0.38212]
[1779713043261,56.32,77286.19,0.0,0.99649,1e-05,0.38203]
[1779713046598,56.32,77286.48,0.0,0.99649,1e-05,0.38189]
[1779713046610,56.32,77286.48,0.0,0.99649,1e-05,0.38189]
[1779713046723,56.32,77286.48,0.0,0.99649,1e-05,0.38189]
[1779713049304,56.32,77287.98,0.0,0.9965,1e-05,0.38114]
[1779713055023,56.32,77287.53,0.0,0.9965,1e-05,0.38136]
[1779713055151,56.32,77287.53,0.0,0.9965,1e-05,0.38136]
[1779713055229,56.32,77287.53,0.0,0.9965,1e-05,0.38136]
[1779713061248,56.32,77287.88,0.0,0.9965,1e-05,0.38119]
[1779713061329,56.32,77287.37,0.0,0.99649,1e-05,0.38144]
[1779713061475,56.32,77287.37,0.0,0.99649,1e-05,0.38144]
[1779713066423,56.32,77289.05,0.0,0.9965,1e-05,0.38061]
[1779713067846,56.32,77289.05,0.0,0.9965,1e-05,0.38061]
[1779713067975,56.32,77289.05,0.0,0.9965,1e-05,0.38061]
[1779713068228,56.32,77289.05,0.0,0.9965,1e-05,0.38061]
[1779713068281,56.32,77287.99,0.0,0.9965,1e-05,0.38113]
[1779713073472,56.32,77288.64,0.0,0.99651,1e-05,0.37946]
[1779713077009,56.32,77288.27,0.0,0.99651,1e-05,0.37964]
[1779713077044,56.32,77288.27,0.0,0.99651,1e-05,0.37964]
[1779713077224,56.32,77288.27,0.0,0.99651,1e-05,0.37964]
[1779713082535,56.32,77288.54,0.0,0.99651,1e-05,0.37951]
[1779713084549,56.32,77289.79,0.0,0.99652,1e-05,0.37889]
[1779713086584,56.32,77289.56,0.0,0.99652,1e-05,0.379]
[1779713086595,56.32,77289.56,0.0,0.99652,1e-05,0.379]
[1779713086723,56.32,77289.56,0.0,0.99652,1e-05,0.379]
[1779713092605,56.32,77289.44,0.0,0.99652,1e-05,0.37906]
[1779713097640,56.32,77289.94,0.0,0.99652,1e-05,0.37881]
[1779713102675,56.32,77289.59,0.0,0.99652,1e-05,0.37899]
[1779713107132,56.32,77289.78,0.0,0.99652,1e-05,0.37889]
[1779713107198,56.32,77289.78,0.0,0.99652,1e-05,0.37889]
[1779713107227,56.32,77289.78,0.0,0.99652,1e-05,0.37889]
[1779713111016,56.32,77286.27,0.0,0.9965,1e-05,0.38064]
[1779713111763,56.32,77247.16,0.0,0.99629,1e-05,0.40056]
[1779713112465,56.32,77247.16,0.0,0.99629,1e-05,0.40056]
[1779713112779,56.32,77239.0,0.0,0.99625,1e-05,0.40483]
[1779713113786,56.32,77238.54,0.0,0.99625,1e-05,0.40507]
[1779713115041,56.32,77238.54,0.0,0.99625,1e-05,0.40507]
[1779713115107,56.32,77245.84,0.0,0.99629,1e-05,0.40125]
[1779713115800,56.32,77249.11,0.0,0.99631,1e-05,0.39955]
[1779713116806,56.32,77251.84,0.0,0.99632,1e-05,0.39813]
[1779713119746,56.32,77251.61,0.0,0.99632,1e-05,0.39825]
[1779713119757,56.32,77251.61,0.0,0.99632,1e-05,0.39825]
[1779713119977,56.32,77251.61,0.0,0.99632,1e-05,0.39825]
[1779713121842,56.32,77248.69,0.0,0.9963,1e-05,0.39977]
[1779713122555,56.32,77248.69,0.0,0.9963,1e-05,0.39977]
[1779713123237,56.32,77248.69,0.0,0.9963,1e-05,0.39977]
[1779713123308,56.32,77249.07,0.0,0.99631,1e-05,0.39957]
[1779713123381,56.32,77249.07,0.0,0.99631,1e-05,0.39957]
[1779713124863,56.32,77250.11,0.0,0.99631,1e-05,0.39903]
[1779713125797,56.32,77250.11,0.0,0.99631,1e-05,0.39903]
[1779713125868,56.32,77250.11,0.0,0.99631,1e-05,0.39903]
[1779713125971,56.32,77250.11,0.0,0.99631,1e-05,0.39903]
[1779713126032,56.32,77248.76,0.0,0.9963,1e-05,0.39973]
[1779713131912,56.32,77249.35,0.0,0.99632,1e-05,0.39802]
[1779713132921,56.32,77254.38,0.0,0.99635,1e-05,0.39543]
[1779713133936,56.32,77255.45,0.0,0.99635,1e-05,0.39487]
[1779713134940,56.32,77269.11,0.0,0.99642,1e-05,0.3879]
[1779713135956,56.32,77268.43,0.0,0.99642,1e-05,0.38824]
[1779713136560,56.32,77268.43,0.0,0.99642,1e-05,0.38824]
[1779713136685,56.32,77268.43,0.0,0.99642,1e-05,0.38824]
[1779713136725,56.32,77268.43,0.0,0.99642,1e-05,0.38824]
[1779713137964,56.32,77266.28,0.0,0.99641,1e-05,0.38934]
[1779713142999,56.32,77252.5,0.0,0.99634,1e-05,0.3964]
[1779713143498,56.32,77252.5,0.0,0.99634,1e-05,0.3964]
[1779713143637,56.32,77252.5,0.0,0.99634,1e-05,0.3964]
[1779713143723,56.32,77252.5,0.0,0.99634,1e-05,0.3964]
[1779713143742,56.32,77252.5,0.0,0.99634,1e-05,0.3964]
[1779713144014,56.32,77248.65,0.0,0.99632,1e-05,0.39839]
[1779713145021,56.32,77249.93,0.0,0.99632,1e-05,0.39772]
[1779713146028,56.32,77248.88,0.0,0.99632,1e-05,0.39827]
[1779713147225,56.32,77248.88,0.0,0.99632,1e-05,0.39827]
[1779713147420,56.32,77248.45,0.0,0.99631,1e-05,0.39849]
[1779713148042,56.32,77249.75,0.0,0.99632,1e-05,0.39782]
[1779713154084,56.32,77250.02,0.0,0.99632,1e-05,0.39768]
[1779713159119,56.32,77250.27,0.0,0.99632,1e-05,0.39755]
[1779713160126,56.32,77255.0,0.0,0.99635,1e-05,0.39511]
[1779713160603,56.32,77255.0,0.0,0.99635,1e-05,0.39511]
[1779713160705,56.32,77255.0,0.0,0.99635,1e-05,0.39511]
[1779713160724,56.32,77255.0,0.0,0.99635,1e-05,0.39511]
[1779713160825,56.32,77255.0,0.0,0.99635,1e-05,0.39511]
[1779713161133,56.32,77256.36,0.0,0.99636,1e-05,0.39441]
[1779713161510,56.32,77256.36,0.0,0.99636,1e-05,0.39441]
[1779713161713,56.32,77256.36,0.0,0.99636,1e-05,0.39441]
[1779713162140,56.32,77260.35,0.0,0.99638,1e-05,0.39236]
[1779713165226,56.32,77259.59,0.0,0.99637,1e-05,0.39275]
[1779713165365,56.32,77259.59,0.0,0.99637,1e-05,0.39275]
[1779713165305,56.32,77256.01,0.0,0.99635,1e-05,0.39459]
[1779713169226,56.32,77256.37,0.0,0.99636,1e-05,0.3944]
[1779713169343,56.32,77256.37,0.0,0.99636,1e-05,0.3944]
[1779713173224,56.32,77256.17,0.0,0.99636,1e-05,0.3945]
[1779713173308,56.32,77256.17,0.0,0.99636,1e-05,0.3945]
[1779713175229,56.32,77255.4,0.0,0.99635,1e-05,0.3949]
[1779713175375,56.32,77255.4,0.0,0.99635,1e-05,0.3949]
[1779713177225,56.32,77255.74,0.0,0.99635,1e-05,0.39473]
[1779713177272,56.32,77255.74,0.0,0.99635,1e-05,0.39473]
[1779713182992,56.32,77255.97,0.0,0.99635,1e-05,0.39461]
[1779713183233,56.32,77255.97,0.0,0.99635,1e-05,0.39461]
[1779713186310,56.32,77256.89,0.0,0.99636,1e-05,0.39413]
[1779713191345,56.32,77257.62,0.0,0.99638,1e-05,0.39237]
[1779713196380,56.32,77257.56,0.0,0.99638,1e-05,0.3924]
[1779713198394,56.32,77261.46,0.0,0.9964,1e-05,0.39041]
[1779713203429,56.32,77261.73,0.0,0.9964,1e-05,0.39027]
[1779713208464,56.32,77260.97,0.0,0.99639,1e-05,0.39066]
[1779713211485,56.32,77258.72,0.0,0.99638,1e-05,0.39181]
[1779713212492,56.32,77252.29,0.0,0.99635,1e-05,0.39511]
[1779713214506,56.32,77251.19,0.0,0.99634,1e-05,0.39568]
[1779713219541,56.32,77251.42,0.0,0.99634,1e-05,0.39556]
[1779713221555,56.32,77249.97,0.0,0.99634,1e-05,0.39631]
[1779713227597,56.32,77249.44,0.0,0.99633,1e-05,0.39658]
[1779713229612,56.32,77243.37,0.0,0.9963,1e-05,0.39973]
[1779713230620,56.32,77238.43,0.0,0.99627,1e-05,0.4023]
[1779713236662,56.32,77242.52,0.0,0.99629,1e-05,0.40017]
[1779713237669,56.32,77249.01,0.0,0.99633,1e-05,0.3968]
[1779713238676,56.32,77248.12,0.0,0.99633,1e-05,0.39726]
[1779713243711,56.32,77247.58,0.0,0.99632,1e-05,0.39754]
[1779713244718,56.32,77244.53,0.0,0.99631,1e-05,0.39912]
[1779713245724,56.32,77240.43,0.0,0.99628,1e-05,0.40126]
[1779713246732,56.32,77241.61,0.0,0.99629,1e-05,0.40064]
[1779713247739,56.32,77240.39,0.0,0.99628,1e-05,0.40128]
[1779713249753,56.32,77242.13,0.0,0.99629,1e-05,0.40037]
[1779713250760,56.32,77238.54,0.0,0.99627,1e-05,0.40225]
[1779713255795,56.32,77237.34,0.0,0.99628,1e-05,0.40146]
[1779713260830,56.32,77237.05,0.0,0.99628,1e-05,0.40162]
[1779713265864,56.32,77236.73,0.0,0.99628,1e-05,0.40178]
[1779713270900,56.32,77238.05,0.0,0.99628,1e-05,0.40109]
[1779713275935,56.32,77239.18,0.0,0.99629,1e-05,0.4005]
[1779713279963,56.32,77241.18,0.0,0.9963,1e-05,0.39946]
[1779713284998,56.32,77240.44,0.0,0.9963,1e-05,0.39985]
[1779713292047,56.32,77240.85,0.0,0.9963,1e-05,0.39963]
[1779713297082,56.32,77240.44,0.0,0.9963,1e-05,0.39985]
[1779713300103,56.32,77230.11,0.0,0.99624,1e-05,0.40526]
[1779713301110,56.32,77227.58,0.0,0.99623,1e-05,0.40659]
[1779713307152,56.32,77227.25,0.0,0.99622,1e-05,0.40677]
[1779713312187,56.32,77227.33,0.0,0.99624,1e-05,0.4053]
[1779713318229,56.32,77227.47,0.0,0.99624,1e-05,0.40523]
[1779713323264,56.32,77227.61,0.0,0.99624,1e-05,0.40515]
[1779713328298,56.32,77226.32,0.0,0.99623,1e-05,0.40583]
[1779713333337,56.32,77226.47,0.0,0.99623,1e-05,0.40575]
[1779713335352,56.32,77235.67,0.0,0.99628,1e-05,0.40093]
[1779713336359,56.32,77238.1,0.0,0.9963,1e-05,0.39966]
[1779713337366,56.32,77241.72,0.0,0.99632,1e-05,0.39778]
[1779713338373,56.32,77242.95,0.0,0.99632,1e-05,0.39714]
[1779713341394,56.32,77243.98,0.0,0.99633,1e-05,0.39661]
[1779713342401,56.32,77246.08,0.0,0.99634,1e-05,0.39552]
[1779713347435,56.32,77248.31,0.0,0.99635,1e-05,0.39437]
[1779713348443,56.32,77253.56,0.0,0.99638,1e-05,0.39168]
[1779713352471,56.32,77255.46,0.0,0.99639,1e-05,0.39071]
[1779713353478,56.32,77256.97,0.0,0.9964,1e-05,0.38994]
[1779713357506,56.32,77258.08,0.0,0.9964,1e-05,0.38937]
[1779713365562,56.32,77258.5,0.0,0.99641,1e-05,0.38916]
[1779713370597,56.32,77258.43,0.0,0.99641,1e-05,0.3892]
[1779713373618,56.32,77260.36,0.0,0.99643,1e-05,0.38684]
[1779713378654,56.32,77262.8,0.0,0.99644,1e-05,0.38561]
[1779713382682,56.32,77264.27,0.0,0.99645,1e-05,0.38487]
[1779713387717,56.32,77264.57,0.0,0.99645,1e-05,0.38471]
[1779713389731,56.32,77265.9,0.0,0.99646,1e-05,0.38404]
[1779713390738,56.32,77266.97,0.0,0.99646,1e-05,0.38351]
[1779713395773,56.32,77266.9,0.0,0.99646,1e-05,0.38354]
[1779713400809,56.32,77266.43,0.0,0.99646,1e-05,0.38378]
[1779713404837,56.32,77267.3,0.0,0.99646,1e-05,0.38334]
[1779713407859,56.32,77268.31,0.0,0.99647,1e-05,0.38283]
[1779713411886,56.32,77269.83,0.0,0.99648,1e-05,0.38207]
[1779713412893,56.32,77268.67,0.0,0.99647,1e-05,0.38265]
[1779713415914,56.32,77264.57,0.0,0.99645,1e-05,0.38471]
[1779713418935,56.32,77262.73,0.0,0.99644,1e-05,0.38564]
[1779713422964,56.32,77261.68,0.0,0.99643,1e-05,0.38617]
[1779713426992,56.32,77259.12,0.0,0.99642,1e-05,0.38747]
[1779713428002,56.32,77256.82,0.0,0.99641,1e-05,0.38864]
[1779713433037,56.32,77258.19,0.0,0.99643,1e-05,0.38657]
[1779713436060,56.32,77260.05,0.0,0.99644,1e-05,0.38563]
[1779713441096,56.32,77260.76,0.0,0.99644,1e-05,0.38527]
[1779713443112,56.32,77263.75,0.0,0.99646,1e-05,0.38376]
[1779713448147,56.32,77262.89,0.0,0.99645,1e-05,0.38419]
[1779713454188,56.32,77263.52,0.0,0.99646,1e-05,0.38388]
[1779713459223,56.32,77263.13,0.0,0.99645,1e-05,0.38407]
[1779713464258,56.32,77262.84,0.0,0.99645,1e-05,0.38422]
[1779713469293,56.32,77263.24,0.0,0.99646,1e-05,0.38402]
[1779713474329,56.32,77263.41,0.0,0.99646,1e-05,0.38393]
[1779713479364,56.32,77263.16,0.0,0.99645,1e-05,0.38406]
[1779713484399,56.32,77261.84,0.0,0.99645,1e-05,0.38472]
[1779713489434,56.32,77262.01,0.0,0.99645,1e-05,0.38464]
[1779713491448,56.32,77265.26,0.0,0.99648,1e-05,0.38164]
[1779713496483,56.32,77265.01,0.0,0.99648,1e-05,0.38176]
[1779713497490,56.32,77268.27,0.0,0.99649,1e-05,0.38013]
[1779713498497,56.32,77269.86,0.0,0.9965,1e-05,0.37934]
[1779713505546,56.32,77270.7,0.0,0.99651,1e-05,0.37892]
[1779713507559,56.32,77271.6,0.0,0.99651,1e-05,0.37847]
[1779713512595,56.32,77271.78,0.0,0.99651,1e-05,0.37839]
[1779713518637,56.32,77271.42,0.0,0.99651,1e-05,0.37856]
[1779713524678,56.32,77272.66,0.0,0.99652,1e-05,0.37795]
[1779713525687,56.32,77271.67,0.0,0.99651,1e-05,0.37844]
[1779713526692,56.32,77273.57,0.0,0.99652,1e-05,0.3775]
[1779713527700,56.32,77275.59,0.0,0.99653,1e-05,0.3765]
[1779713528707,56.32,77279.5,0.0,0.99655,1e-05,0.37456]
[1779713529714,56.32,77282.65,0.0,0.99657,1e-05,0.37302]
[1779713537770,56.32,77283.16,0.0,0.99657,1e-05,0.37277]
[1779713538994,56.32,77283.77,0.0,0.99657,1e-05,0.37247]
[1779713544819,56.32,77284.22,0.0,0.99658,1e-05,0.37225]
[1779713546833,56.32,77286.36,0.0,0.99659,1e-05,0.3712]
[1779713547840,56.32,77287.53,0.0,0.99659,1e-05,0.37063]
[1779713552879,56.32,77289.72,0.0,0.99662,1e-05,0.36823]
[1779713556907,56.32,77290.87,0.0,0.99662,1e-05,0.36767]
[1779713562949,56.32,77288.99,0.0,0.99661,1e-05,0.36859]
[1779713564963,56.32,77288.14,0.0,0.99661,1e-05,0.369]
[1779713565970,56.32,77286.93,0.0,0.9966,1e-05,0.36959]
[1779713571004,56.32,77286.74,0.0,0.9966,1e-05,0.36968]
[1779713578056,56.32,77286.44,0.0,0.9966,1e-05,0.36983]
[1779713582084,56.32,77287.67,0.0,0.9966,1e-05,0.36923]
[1779713589133,56.32,77288.6,0.0,0.99661,1e-05,0.36878]
[1779713591146,56.32,77295.67,0.0,0.99664,0.0,0.36535]
[1779713592154,56.32,77300.04,0.0,0.99667,0.0,0.36325]
[1779713594168,56.32,77300.46,0.0,0.99667,0.0,0.36305]
[1779713595175,56.32,77301.32,0.0,0.99667,0.0,0.36264]
[1779713601217,56.32,77301.45,0.0,0.99667,0.0,0.36257]
[1779713604238,56.32,77300.01,0.0,0.99667,0.0,0.36326]
[1779713609273,56.32,77300.82,0.0,0.99667,0.0,0.36287]
[1779713610280,56.32,77300.02,0.0,0.99667,0.0,0.36326]
[1779713615314,56.32,77297.72,0.0,0.99667,0.0,0.36305]
[1779713620350,56.32,77297.8,0.0,0.99667,0.0,0.36301]
[1779713626835,56.32,77297.6,0.0,0.99667,0.0,0.36311]
[1779713632454,56.32,77297.72,0.0,0.99667,0.0,0.36305]
[1779713634470,56.32,77298.98,0.0,0.99667,0.0,0.36245]
[1779713635477,56.32,77298.01,0.0,0.99667,0.0,0.36291]
[1779713639505,56.32,77299.04,0.0,0.99667,0.0,0.36242]
[1779713645551,56.32,77299.39,0.0,0.99668,0.0,0.36225]
[1779713646558,56.32,77304.26,0.0,0.9967,0.0,0.35992]
[1779713647565,56.32,77308.76,0.0,0.99672,0.0,0.35779]
[1779713648572,56.32,77311.31,0.0,0.99673,0.0,0.35658]
[1779713649579,56.32,77316.26,0.0,0.99676,0.0,0.35425]
[1779713650586,56.32,77320.55,0.0,0.99678,0.0,0.35224]
[1779713654614,56.32,77324.08,0.0,0.9968,0.0,0.35059]
[1779713655621,56.32,77326.07,0.0,0.9968,0.0,0.34966]
[1779713657638,56.32,77328.01,0.0,0.99681,0.0,0.34877]
[1779713658643,56.32,77329.74,0.0,0.99682,0.0,0.34796]
[1779713660102,56.32,77330.05,0.0,0.99682,0.0,0.34782]
[1779713660109,56.32,77330.05,0.0,0.99682,0.0,0.34782]
[1779713660221,56.32,77330.05,0.0,0.99682,0.0,0.34782]
[1779713662672,56.32,77331.33,0.0,0.99683,0.0,0.34723]
[1779713665693,56.32,77329.99,0.0,0.99682,0.0,0.34785]
[1779713666700,56.32,77325.17,0.0,0.9968,0.0,0.35008]
[1779713671735,56.32,77325.37,0.0,0.99681,0.0,0.34871]
[1779713677778,56.32,77327.14,0.0,0.99682,0.0,0.34789]
[1779713680799,56.32,77326.23,0.0,0.99682,0.0,0.34832]
[1779713686841,56.32,77326.39,0.0,0.99682,0.0,0.34824]
[1779713691876,56.32,77326.33,0.0,0.99682,0.0,0.34827]
[1779713693890,56.32,77327.28,0.0,0.99682,0.0,0.34783]
[1779713699932,56.32,77326.72,0.0,0.99682,0.0,0.34809]
[1779713701946,56.32,77328.36,0.0,0.99683,0.0,0.34733]
[1779713702953,56.32,77330.06,0.0,0.99683,0.0,0.34655]
[1779713704967,56.32,77331.12,0.0,0.99684,0.0,0.34606]
[1779713706981,56.32,77332.29,0.0,0.99685,0.0,0.34552]
[1779713712017,56.32,77332.69,0.0,0.99685,0.0,0.34534]
[1779713714031,56.32,77331.8,0.0,0.99684,0.0,0.34575]
[1779713716045,56.32,77336.84,0.0,0.99687,0.0,0.34343]
[1779713717052,56.32,77338.61,0.0,0.99688,0.0,0.34262]
[1779713719066,56.32,77339.46,0.0,0.99688,0.0,0.34224]
[1779713724102,56.32,77340.83,0.0,0.99689,0.0,0.34161]
[1779713725110,56.32,77341.92,0.0,0.99689,0.0,0.34112]
[1779713730145,56.32,77341.79,0.0,0.99689,0.0,0.34118]
[1779713735181,56.32,77342.08,0.0,0.9969,0.0,0.33979]
[1779713736188,56.32,77343.52,0.0,0.99691,0.0,0.33914]
[1779713740216,56.32,77347.15,0.0,0.99693,0.0,0.3375]
[1779713741223,56.32,77349.5,0.0,0.99694,0.0,0.33644]
[1779713743237,56.32,77350.22,0.0,0.99694,0.0,0.33612]
[1779713748275,56.32,77350.87,0.0,0.99694,0.0,0.33583]
[1779713754313,56.32,77350.2,0.0,0.99694,0.0,0.33613]
[1779713760356,56.32,77350.37,0.0,0.99694,0.0,0.33605]
[1779713765391,56.32,77350.28,0.0,0.99694,0.0,0.33609]
[1779713773447,56.32,77350.67,0.0,0.99694,0.0,0.33592]
[1779713776468,56.32,77349.58,0.0,0.99694,0.0,0.33641]
[1779713777475,56.32,77348.65,0.0,0.99693,0.0,0.33683]
[1779713778481,56.32,77349.6,0.0,0.99694,0.0,0.3364]
[1779713781506,56.32,77348.87,0.0,0.99693,0.0,0.33673]
[1779713786541,56.32,77349.26,0.0,0.99694,0.0,0.33655]
[1779713789562,56.32,77344.37,0.0,0.99691,0.0,0.33876]
[1779713791578,56.32,77343.43,0.0,0.99692,0.0,0.33793]
[1779713795604,56.32,77341.16,0.0,0.99691,0.0,0.33896]
[1779713800639,56.32,77341.45,0.0,0.99691,0.0,0.33883]
[1779713801646,56.32,77343.19,0.0,0.99692,0.0,0.33804]
[1779713804666,56.32,77347.62,0.0,0.99694,0.0,0.33605]
[1779713805674,56.32,77350.71,0.0,0.99695,0.0,0.33466]
[1779713807694,56.32,77357.02,0.0,0.99698,0.0,0.33185]
[1779713812729,56.32,77357.07,0.0,0.99698,0.0,0.33183]
[1779713813736,56.32,77358.92,0.0,0.99699,0.0,0.331]
[1779713818771,56.32,77363.5,0.0,0.99701,0.0,0.32898]
[1779713819778,56.32,77367.47,0.0,0.99703,0.0,0.32723]
[1779713820784,56.32,77366.24,0.0,0.99702,0.0,0.32777]
[1779713821796,56.32,77359.22,0.0,0.99699,0.0,0.33087]
[1779713822799,56.32,77354.77,0.0,0.99697,0.0,0.33285]
[1779713827835,56.32,77353.39,0.0,0.99697,0.0,0.33346]
[1779713833877,56.32,77353.6,0.0,0.99697,0.0,0.33337]
[1779713839919,56.32,77353.95,0.0,0.99697,0.0,0.33321]
[1779713844954,56.32,77351.21,0.0,0.99696,0.0,0.33444]
[1779713845961,56.32,77349.37,0.0,0.99695,0.0,0.33526]
[1779713847975,56.32,77350.1,0.0,0.99695,0.0,0.33493]
[1779713848982,56.32,77349.39,0.0,0.99695,0.0,0.33525]
[1779713854017,56.32,77349.23,0.0,0.99696,0.0,0.33409]
[1779713860059,56.32,77349.45,0.0,0.99696,0.0,0.33399]
[1779713865093,56.32,77349.98,0.0,0.99696,0.0,0.33375]
[1779713867108,56.32,77348.97,0.0,0.99696,0.0,0.3342]
[1779713870130,56.32,77342.09,0.0,0.99692,0.0,0.33729]
[1779713871136,56.32,77336.73,0.0,0.9969,0.0,0.33972]
[1779713876171,56.32,77335.97,0.0,0.9969,0.0,0.34006]
[1779713880199,56.32,77335.22,0.0,0.99689,0.0,0.3404]
[1779713885301,56.32,77335.17,0.0,0.99689,0.0,0.34042]
[1779713891277,56.32,77335.51,0.0,0.99689,0.0,0.34027]
[1779713896312,56.32,77335.1,0.0,0.99689,0.0,0.34046]
[1779713897319,56.32,77333.57,0.0,0.99689,0.0,0.34115]
[1779713898326,56.32,77334.78,0.0,0.99689,0.0,0.3406]
[1779713901347,56.32,77330.67,0.0,0.99687,0.0,0.34247]
[1779713904368,56.32,77329.89,0.0,0.99687,0.0,0.34283]
[1779713909404,56.32,77329.87,0.0,0.99687,0.0,0.34284]
[1779713914439,56.32,77330.23,0.0,0.99688,0.0,0.34142]
[1779713923501,56.32,77326.37,0.0,0.99686,0.0,0.34318]
[1779713924509,56.32,77323.92,0.0,0.99685,0.0,0.3443]
[1779713925516,56.32,77321.65,0.0,0.99684,0.0,0.34535]
[1779713926523,56.32,77320.86,0.0,0.99684,0.0,0.34571]
[1779713931559,56.32,77320.82,0.0,0.99684,0.0,0.34573]
[1779713933572,56.32,77319.83,0.0,0.99683,0.0,0.34618]
[1779713938607,56.32,77319.45,0.0,0.99683,0.0,0.34636]
[1779713943643,56.32,77318.79,0.0,0.99683,0.0,0.34666]
[1779713947670,56.32,77316.25,0.0,0.99681,0.0,0.34784]
[1779713952635,56.32,77315.89,0.0,0.99681,0.0,0.34801]
[1779713952771,56.32,77315.89,0.0,0.99681,0.0,0.34801]
[1779713953240,56.32,77315.89,0.0,0.99681,0.0,0.34801]
[1779713953713,56.32,77309.0,0.0,0.99678,0.0,0.35121]
[1779713955069,56.32,77309.0,0.0,0.99678,0.0,0.35121]
[1779713955226,56.32,77309.0,0.0,0.99678,0.0,0.35121]
[1779713956070,56.32,77308.09,0.0,0.99678,0.0,0.35164]
[1779713956224,56.32,77308.09,0.0,0.99678,0.0,0.35164]
[1779713962776,56.32,77308.33,0.0,0.99678,0.0,0.35153]
[1779713967811,56.32,77308.82,0.0,0.99678,0.0,0.3513]
[1779713971839,56.32,77308.31,0.0,0.99679,0.0,0.35025]
[1779713975169,56.32,77309.03,0.0,0.99679,0.0,0.34991]
[1779713975218,56.32,77309.03,0.0,0.99679,0.0,0.34991]
[1779713975227,56.32,77309.03,0.0,0.99679,0.0,0.34991]
[1779713975231,56.32,77309.03,0.0,0.99679,0.0,0.34991]
[1779713975473,56.32,77308.71,0.0,0.99679,0.0,0.35006]
[1779713975319,56.32,77308.71,0.0,0.99679,0.0,0.35006]
[1779713980902,56.32,77308.11,0.0,0.99679,0.0,0.35034]
[1779713983507,56.32,77307.75,0.0,0.99679,0.0,0.35051]
[1779713983561,56.32,77307.75,0.0,0.99679,0.0,0.35051]
[1779713983570,56.32,77307.75,0.0,0.99679,0.0,0.35051]
[1779713983724,56.32,77307.75,0.0,0.99679,0.0,0.35051]
[1779713983798,56.32,77307.75,0.0,0.99679,0.0,0.35051]
[1779713988958,56.32,77301.99,0.0,0.99676,0.0,0.35321]
[1779713989603,56.32,77301.99,0.0,0.99676,0.0,0.35321]
[1779713989675,56.32,77301.99,0.0,0.99676,0.0,0.35321]
[1779713989722,56.32,77301.99,0.0,0.99676,0.0,0.35321]
[1779713989734,56.32,77301.99,0.0,0.99676,0.0,0.35321]
[1779713989972,56.32,77301.99,0.0,0.99676,0.0,0.35321]
[1779713990072,56.32,77301.03,0.0,0.99675,0.0,0.35366]
[1779713990972,56.32,77297.23,0.0,0.99673,0.0,0.35545]
[1779713997016,56.32,77294.7,0.0,0.99672,0.0,0.35665]
[1779713999030,56.32,77291.2,0.0,0.99671,0.0,0.35831]
[1779714001044,56.32,77293.32,0.0,0.99672,0.0,0.3573]
[1779714001553,56.32,77293.32,0.0,0.99672,0.0,0.3573]
[1779714001615,56.32,77293.32,0.0,0.99672,0.0,0.3573]
[1779714001707,56.32,77293.32,0.0,0.99672,0.0,0.3573]
[1779714001719,56.32,77293.32,0.0,0.99672,0.0,0.3573]
[1779714001726,56.32,77293.32,0.0,0.99672,0.0,0.3573]
[1779714001976,56.32,77293.32,0.0,0.99672,0.0,0.3573]
[1779714002051,56.32,77292.51,0.0,0.99671,0.0,0.35768]
[1779714003062,56.32,77279.37,0.0,0.99665,0.0,0.36397]
[1779714004069,56.32,77279.33,0.0,0.99665,0.0,0.36399]
[1779714005076,56.32,77282.47,0.0,0.99666,0.0,0.36248]
[1779714005572,56.32,77282.47,0.0,0.99666,0.0,0.36248]
[1779714005693,56.32,77282.47,0.0,0.99666,0.0,0.36248]
[1779714005726,56.32,77282.47,0.0,0.99666,0.0,0.36248]
[1779714005953,56.32,77282.47,0.0,0.99666,0.0,0.36248]
[1779714005977,56.32,77282.47,0.0,0.99666,0.0,0.36248]
[1779714006099,56.32,77282.47,0.0,0.99666,0.0,0.36248]
[1779714006221,56.32,77282.47,0.0,0.99666,0.0,0.36248]
[1779714006322,56.32,77281.34,0.0,0.99666,0.0,0.36302]
[1779714009104,56.32,77279.31,0.0,0.99665,0.0,0.364]
[1779714010111,56.32,77274.89,0.0,0.99662,1e-05,0.36614]
[1779714010624,56.32,77274.89,0.0,0.99662,1e-05,0.36614]
[1779714010636,56.32,77274.89,0.0,0.99662,1e-05,0.36614]
[1779714010722,56.32,77274.89,0.0,0.99662,1e-05,0.36614]
[1779714011468,56.32,77274.49,0.0,0.99662,1e-05,0.36633]
[1779714011610,56.32,77274.49,0.0,0.99662,1e-05,0.36633]
[1779714011727,56.32,77274.49,0.0,0.99662,1e-05,0.36633]
[1779714012125,56.32,77274.41,0.0,0.99662,1e-05,0.36637]
[1779714017160,56.32,77275.01,0.0,0.99663,1e-05,0.36608]
[1779714019448,56.32,77275.63,0.0,0.99663,1e-05,0.36578]
[1779714019476,56.32,77275.63,0.0,0.99663,1e-05,0.36578]
[1779714019502,56.32,77275.63,0.0,0.99663,1e-05,0.36578]
[1779714019726,56.32,77275.63,0.0,0.99663,1e-05,0.36578]
[1779714019837,56.32,77275.63,0.0,0.99663,1e-05,0.36578]
[1779714021094,56.32,77275.63,0.0,0.99663,1e-05,0.36578]
[1779714021112,56.32,77275.63,0.0,0.99663,1e-05,0.36578]
[1779714021227,56.32,77275.63,0.0,0.99663,1e-05,0.36578]
[1779714021276,56.32,77274.42,0.0,0.99662,1e-05,0.36637]
[1779714023221,56.32,77275.9,0.0,0.99663,1e-05,0.36565]
[1779714023361,56.32,77275.24,0.0,0.99663,1e-05,0.36597]
[1779714025224,56.32,77275.37,0.0,0.99663,1e-05,0.36591]
[1779714025324,56.32,77275.34,0.0,0.99663,1e-05,0.36592]
[1779714025550,56.32,77275.34,0.0,0.99663,1e-05,0.36592]
[1779714027227,56.32,77275.39,0.0,0.99663,1e-05,0.3659]
[1779714027303,56.32,77275.39,0.0,0.99663,1e-05,0.3659]
[1779714027488,56.32,77275.39,0.0,0.99663,1e-05,0.3659]
[1779714031224,56.32,77275.39,0.0,0.99663,1e-05,0.3659]
[1779714031258,56.32,77274.59,0.0,0.99663,1e-05,0.36496]
[1779714031486,56.32,77274.59,0.0,0.99663,1e-05,0.36496]
[1779714033223,56.32,77275.68,0.0,0.99664,1e-05,0.36443]
[1779714033332,56.32,77275.68,0.0,0.99664,1e-05,0.36443]
[1779714033272,56.32,77276.49,0.0,0.99664,0.0,0.36404]
[1779714035224,56.32,77276.84,0.0,0.99665,0.0,0.36387]
[1779714035350,56.32,77276.84,0.0,0.99665,0.0,0.36387]
[1779714035324,56.32,77276.84,0.0,0.99665,0.0,0.36387]
[1779714037300,56.32,77280.86,0.0,0.99667,0.0,0.36194]
[1779714039225,56.32,77280.89,0.0,0.99667,0.0,0.36192]
[1779714039323,56.32,77280.89,0.0,0.99667,0.0,0.36192]
[1779714039551,56.32,77280.89,0.0,0.99667,0.0,0.36192]
[1779714043225,56.32,77281.1,0.0,0.99667,0.0,0.36182]
[1779714043257,56.32,77281.1,0.0,0.99667,0.0,0.36182]
[1779714043342,56.32,77280.34,0.0,0.99666,0.0,0.36219]
[1779714045227,56.32,77280.13,0.0,0.99666,0.0,0.36229]
[1779714045355,56.32,77280.18,0.0,0.99666,0.0,0.36226]
[1779714045389,56.32,77280.18,0.0,0.99666,0.0,0.36226]
[1779714049223,56.32,77280.18,0.0,0.99666,0.0,0.36226]
[1779714049348,56.32,77280.18,0.0,0.99666,0.0,0.36226]
[1779714049323,56.32,77280.56,0.0,0.99666,0.0,0.36208]
[1779714051225,56.32,77280.37,0.0,0.99666,0.0,0.36217]
[1779714051324,56.32,77280.47,0.0,0.99666,0.0,0.36212]
[1779714051593,56.32,77280.47,0.0,0.99666,0.0,0.36212]
[1779714051732,56.32,77280.47,0.0,0.99666,0.0,0.36212]
[1779714051972,56.32,77280.47,0.0,0.99666,0.0,0.36212]
[1779714052172,56.32,77280.47,0.0,0.99666,0.0,0.36212]
[1779714052271,56.32,77280.51,0.0,0.99666,0.0,0.3621]
[1779714055226,56.32,77280.16,0.0,0.99666,0.0,0.36227]
[1779714055309,56.32,77280.16,0.0,0.99666,0.0,0.36227]
[1779714055305,56.32,77280.16,0.0,0.99666,0.0,0.36227]
[1779714059222,56.32,77280.42,0.0,0.99666,0.0,0.36215]
[1779714059345,56.32,77280.42,0.0,0.99666,0.0,0.36215]
[1779714059322,56.32,77280.26,0.0,0.99666,0.0,0.36222]
[1779714061222,56.32,77280.26,0.0,0.99666,0.0,0.36222]
[1779714061322,56.32,77280.34,0.0,0.99666,0.0,0.36219]
[1779714061538,56.32,77280.34,0.0,0.99666,0.0,0.36219]
[1779714063224,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714063342,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714063323,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714063798,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714063935,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714063971,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714065227,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714065324,56.32,77280.89,0.0,0.99667,0.0,0.36192]
[1779714065417,56.32,77280.89,0.0,0.99667,0.0,0.36192]
[1779714069228,56.32,77280.93,0.0,0.99667,0.0,0.3619]
[1779714069322,56.32,77280.93,0.0,0.99667,0.0,0.3619]
[1779714069571,56.32,77280.93,0.0,0.99667,0.0,0.3619]
[1779714069742,56.32,77280.93,0.0,0.99667,0.0,0.3619]
[1779714070032,56.32,77280.93,0.0,0.99667,0.0,0.3619]
[1779714070125,56.32,77280.68,0.0,0.99667,0.0,0.36202]
[1779714071142,56.32,77280.68,0.0,0.99667,0.0,0.36202]
[1779714071152,56.32,77280.68,0.0,0.99667,0.0,0.36202]
[1779714071222,56.32,77280.68,0.0,0.99667,0.0,0.36202]
[1779714071322,56.32,77280.68,0.0,0.99667,0.0,0.36202]
[1779714073024,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714073087,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714073226,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714073297,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714073429,56.32,77280.8,0.0,0.99667,0.0,0.36196]
[1779714073555,56.32,77285.83,0.0,0.99669,0.0,0.35956]
[1779714075224,56.32,77285.83,0.0,0.99669,0.0,0.35956]
[1779714075323,56.32,77285.97,0.0,0.99669,0.0,0.35949]
[1779714075535,56.32,77285.97,0.0,0.99669,0.0,0.35949]
[1779714076576,56.32,77290.33,0.0,0.99671,0.0,0.35742]
[1779714077847,56.32,77290.33,0.0,0.99671,0.0,0.35742]
[1779714077924,56.32,77290.33,0.0,0.99671,0.0,0.35742]
[1779714077972,56.32,77290.33,0.0,0.99671,0.0,0.35742]
[1779714078160,56.32,77290.33,0.0,0.99671,0.0,0.35742]
[1779714078279,56.32,77290.33,0.0,0.99671,0.0,0.35742]
[1779714078367,56.32,77290.33,0.0,0.99671,0.0,0.35742]
[1779714078300,56.32,77294.99,0.0,0.99674,0.0,0.35521]
[1779714078474,56.32,77294.99,0.0,0.99674,0.0,0.35521]
[1779714078486,56.32,77294.99,0.0,0.99674,0.0,0.35521]
[1779714078590,56.32,77296.17,0.0,0.99674,0.0,0.35465]
[1779714079597,56.32,77304.07,0.0,0.99678,0.0,0.35094]
[1779714081226,56.32,77304.07,0.0,0.99678,0.0,0.35094]
[1779714081366,56.32,77304.07,0.0,0.99678,0.0,0.35094]
[1779714081325,56.32,77304.64,0.0,0.99678,0.0,0.35068]
[1779714083224,56.32,77304.64,0.0,0.99678,0.0,0.35068]
[1779714083388,56.32,77304.64,0.0,0.99678,0.0,0.35068]
[1779714083322,56.32,77304.71,0.0,0.99678,0.0,0.35064]
[1779714087226,56.32,77304.16,0.0,0.99678,0.0,0.3509]
[1779714087323,56.32,77304.24,0.0,0.99678,0.0,0.35086]
[1779714087471,56.32,77304.24,0.0,0.99678,0.0,0.35086]
[1779714091224,56.32,77304.64,0.0,0.99678,0.0,0.35068]
[1779714091322,56.32,77305.18,0.0,0.9968,0.0,0.34914]
[1779714095224,56.32,77305.18,0.0,0.9968,0.0,0.34914]
[1779714095349,56.32,77305.18,0.0,0.9968,0.0,0.34914]
[1779714095322,56.32,77305.29,0.0,0.9968,0.0,0.34909]
[1779714097225,56.32,77305.22,0.0,0.9968,0.0,0.34912]
[1779714097322,56.32,77305.22,0.0,0.9968,0.0,0.34912]
[1779714097444,56.32,77305.22,0.0,0.9968,0.0,0.34912]
[1779714101223,56.32,77305.22,0.0,0.9968,0.0,0.34912]
[1779714101322,56.32,77305.22,0.0,0.9968,0.0,0.34912]
[1779714101454,56.32,77305.22,0.0,0.9968,0.0,0.34912]
[1779714105223,56.32,77306.32,0.0,0.9968,0.0,0.34861]
[1779714105387,56.32,77306.32,0.0,0.9968,0.0,0.34861]
[1779714105283,56.32,77306.32,0.0,0.9968,0.0,0.34861]
[1779714107965,56.32,77306.82,0.0,0.9968,0.0,0.34838]
[1779714107971,56.32,77306.82,0.0,0.9968,0.0,0.34838]
[1779714108098,56.32,77306.82,0.0,0.9968,0.0,0.34838]
[1779714108225,56.32,77306.82,0.0,0.9968,0.0,0.34838]
[1779714108271,56.32,77306.82,0.0,0.9968,0.0,0.34838]
[1779714109225,56.32,77306.39,0.0,0.9968,0.0,0.34858]
[1779714109247,56.32,77306.39,0.0,0.9968,0.0,0.34858]
[1779714109291,56.32,77306.95,0.0,0.9968,0.0,0.34832]
[1779714111220,56.32,77308.08,0.0,0.99681,0.0,0.34779]
[1779714111362,56.32,77308.08,0.0,0.99681,0.0,0.34779]
[1779714113227,56.32,77308.16,0.0,0.99681,0.0,0.34776]
[1779714113347,56.32,77308.16,0.0,0.99681,0.0,0.34776]
[1779714113365,56.32,77308.16,0.0,0.99681,0.0,0.34776]
[1779714113472,56.32,77306.99,0.0,0.99681,0.0,0.3483]
[1779714113486,56.32,77306.99,0.0,0.99681,0.0,0.3483]
[1779714113837,56.32,77310.06,0.0,0.99682,0.0,0.34688]
[1779714115225,56.32,77310.06,0.0,0.99682,0.0,0.34688]
[1779714115505,56.32,77310.45,0.0,0.99682,0.0,0.3467]
[1779714117222,56.32,77310.5,0.0,0.99682,0.0,0.34667]
[1779714117425,56.32,77310.5,0.0,0.99682,0.0,0.34667]
[1779714117323,56.32,77310.5,0.0,0.99682,0.0,0.34667]
[1779714119221,56.32,77310.5,0.0,0.99682,0.0,0.34667]
[1779714119277,56.32,77310.5,0.0,0.99682,0.0,0.34667]
[1779714121989,56.32,77310.56,0.0,0.99682,0.0,0.34665]
[1779714122003,56.32,77310.56,0.0,0.99682,0.0,0.34665]
[1779714122222,56.32,77310.56,0.0,0.99682,0.0,0.34665]
[1779714122323,56.32,77311.63,0.0,0.99683,0.0,0.34615]
[1779714123079,56.32,77311.63,0.0,0.99683,0.0,0.34615]
[1779714123132,56.32,77311.63,0.0,0.99683,0.0,0.34615]
[1779714123225,56.32,77311.63,0.0,0.99683,0.0,0.34615]
[1779714123292,56.32,77311.63,0.0,0.99683,0.0,0.34615]
[1779714128965,56.32,77311.59,0.0,0.99683,0.0,0.34617]
[1779714128976,56.32,77311.59,0.0,0.99683,0.0,0.34617]
[1779714129226,56.32,77311.59,0.0,0.99683,0.0,0.34617]
[1779714129281,56.32,77315.2,0.0,0.99684,0.0,0.34451]
[1779714129950,56.32,77316.81,0.0,0.99685,0.0,0.34377]
[1779714134985,56.32,77317.1,0.0,0.99685,0.0,0.34363]
[1779714140024,56.32,77316.87,0.0,0.99685,0.0,0.34374]
[1779714144052,56.32,77318.27,0.0,0.99686,0.0,0.3431]
[1779714149087,56.32,77318.37,0.0,0.99686,0.0,0.34305]
[1779714150097,56.32,77319.32,0.0,0.99686,0.0,0.34262]
[1779714152554,56.32,77320.33,0.0,0.99688,0.0,0.34089]
[1779714153117,56.32,77326.5,0.0,0.99691,0.0,0.33809]
[1779714158152,56.32,77326.61,0.0,0.99691,0.0,0.33804]
[1779714162180,56.32,77323.55,0.0,0.99689,0.0,0.33943]
[1779714163187,56.32,77320.37,0.0,0.99688,0.0,0.34087]
[1779714165202,56.32,77319.33,0.0,0.99687,0.0,0.34135]
[1779714169230,56.32,77317.15,0.0,0.99686,0.0,0.34234]
[1779714174265,56.32,77317.41,0.0,0.99687,0.0,0.34223]
[1779714180307,56.32,77317.25,0.0,0.99687,0.0,0.3423]
[1779714184334,56.32,77316.2,0.0,0.99686,0.0,0.34278]
[1779714185342,56.32,77314.75,0.0,0.99685,0.0,0.34344]
[1779714189370,56.32,77316.74,0.0,0.99686,0.0,0.34253]
[1779714190384,56.32,77319.5,0.0,0.99688,0.0,0.34127]
[1779714191391,56.32,77323.77,0.0,0.9969,0.0,0.33933]
[1779714197434,56.32,77324.42,0.0,0.9969,0.0,0.33903]
[1779714202469,56.32,77324.34,0.0,0.9969,0.0,0.33907]
[1779714206497,56.32,77325.49,0.0,0.9969,0.0,0.33855]
[1779714211532,56.32,77324.85,0.0,0.99691,0.0,0.33758]
[1779714218580,56.32,77325.1,0.0,0.99691,0.0,0.33747]
[1779714223621,56.32,77325.94,0.0,0.99692,0.0,0.33709]
[1779714228656,56.32,77326.48,0.0,0.99692,0.0,0.33685]
[1779714232684,56.32,77325.56,0.0,0.99692,0.0,0.33726]
[1779714237719,56.32,77325.0,0.0,0.99691,0.0,0.33752]
[1779714242754,56.32,77325.3,0.0,0.99691,0.0,0.33738]
[1779714247789,56.32,77325.32,0.0,0.99691,0.0,0.33737]
[1779714252824,56.32,77325.64,0.0,0.99692,0.0,0.33723]
[1779714259875,56.32,77326.11,0.0,0.99692,0.0,0.33701]
[1779714264910,56.32,77326.01,0.0,0.99692,0.0,0.33706]
[1779714269945,56.32,77326.18,0.0,0.99692,0.0,0.33698]
[1779714275988,56.32,77325.8,0.0,0.99693,0.0,0.3359]
[1779714280016,56.32,77324.73,0.0,0.99692,0.0,0.33639]
[1779714285051,56.32,77325.68,0.0,0.99693,0.0,0.33596]
[1779714290086,56.32,77325.34,0.0,0.99693,0.0,0.33611]
[1779714293107,56.32,77333.62,0.0,0.99696,0.0,0.3324]
[1779714294115,56.32,77335.32,0.0,0.99697,0.0,0.33164]
[1779714297154,56.32,77347.13,0.0,0.99702,0.0,0.32641]
[1779714300164,56.32,77347.5,0.0,0.99703,0.0,0.32625]
[1779714301170,56.32,77348.48,0.0,0.99703,0.0,0.32582]
[1779714304193,56.32,77346.35,0.0,0.99702,0.0,0.32676]
[1779714305200,56.32,77342.5,0.0,0.997,0.0,0.32845]
[1779714306207,56.32,77341.45,0.0,0.997,0.0,0.32892]
[1779714307214,56.32,77339.25,0.0,0.99699,0.0,0.32989]
[1779714312249,56.32,77338.55,0.0,0.99699,0.0,0.3302]
[1779714317287,56.32,77338.48,0.0,0.99699,0.0,0.33023]
[1779714320308,56.32,77337.44,0.0,0.99698,0.0,0.3307]
[1779714321315,56.32,77336.4,0.0,0.99698,0.0,0.33116]
[1779714322321,56.32,77335.41,0.0,0.99697,0.0,0.3316]
[1779714324336,56.32,77334.55,0.0,0.99697,0.0,0.33198]
[1779714330378,56.32,77335.24,0.0,0.99697,0.0,0.33168]
[1779714333399,56.32,77341.68,0.0,0.99701,0.0,0.32759]
[1779714334406,56.32,77343.59,0.0,0.99702,0.0,0.32675]
[1779714339442,56.32,77343.53,0.0,0.99702,0.0,0.32678]
[1779714341456,56.32,77344.62,0.0,0.99702,0.0,0.3263]
[1779714342463,56.32,77345.5,0.0,0.99703,0.0,0.32591]
[1779714343470,56.32,77346.54,0.0,0.99703,0.0,0.32545]
[1779714349512,56.32,77346.51,0.0,0.99703,0.0,0.32547]
[1779714354547,56.32,77347.17,0.0,0.99704,0.0,0.32518]
[1779714358575,56.32,77348.67,0.0,0.99704,0.0,0.32452]
[1779714362604,56.32,77353.37,0.0,0.99706,0.0,0.32247]
[1779714363611,56.32,77354.74,0.0,0.99707,0.0,0.32188]
[1779714365625,56.32,77356.19,0.0,0.99708,0.0,0.32125]
[1779714370660,56.32,77356.68,0.0,0.99708,0.0,0.32103]
[1779714375695,56.32,77357.59,0.0,0.99708,0.0,0.32064]
[1779714377709,56.32,77359.58,0.0,0.99709,0.0,0.31978]
[1779714379726,56.32,77361.52,0.0,0.9971,0.0,0.31894]
[1779714380731,56.32,77363.48,0.0,0.99711,0.0,0.3181]
[1779714382744,56.32,77365.8,0.0,0.99712,0.0,0.31711]
[1779714387780,56.32,77364.95,0.0,0.99711,0.0,0.31747]
[1779714392817,56.32,77365.64,0.0,0.99713,0.0,0.31598]
[1779714398859,56.32,77366.89,0.0,0.99713,0.0,0.31545]
[1779714400310,56.32,77366.89,0.0,0.99713,0.0,0.31545]
[1779714400453,56.32,77366.89,0.0,0.99713,0.0,0.31545]
[1779714400470,56.32,77366.89,0.0,0.99713,0.0,0.31545]
[1779714400524,56.32,77378.98,0.0,0.99719,0.0,0.31032]
[1779714400873,56.32,77375.38,0.0,0.99717,0.0,0.31184]
[1779714401880,56.32,77371.84,0.0,0.99715,0.0,0.31334]
[1779714402887,56.32,77369.06,0.0,0.99714,0.0,0.31452]
[1779714406914,56.32,77367.58,0.0,0.99714,0.0,0.31515]
[1779714408929,56.32,77368.85,0.0,0.99714,0.0,0.31461]
[1779714409936,56.32,77367.36,0.0,0.99714,0.0,0.31525]
[1779714412531,56.32,77368.35,0.0,0.99714,0.0,0.31482]
[1779714418999,56.32,77367.58,0.0,0.99714,0.0,0.31515]
[1779714424034,56.32,77367.5,0.0,0.99714,0.0,0.31519]
[1779714430077,56.32,77367.84,0.0,0.99714,0.0,0.31504]
[1779714436120,56.32,77367.38,0.0,0.99714,0.0,0.31524]
[1779714438134,56.32,77366.33,0.0,0.99713,0.0,0.31569]
[1779714439141,56.32,77365.42,0.0,0.99713,0.0,0.31607]
[1779714443169,56.32,77367.0,0.0,0.99713,0.0,0.3154]
[1779714445183,56.32,77365.75,0.0,0.99713,0.0,0.31593]
[1779714446190,56.32,77366.85,0.0,0.99713,0.0,0.31546]
[1779714451225,56.32,77365.54,0.0,0.99714,0.0,0.31483]
[1779714454246,56.32,77366.72,0.0,0.99714,0.0,0.31433]
[1779714459281,56.32,77366.28,0.0,0.99714,0.0,0.31452]
[1779714464316,56.32,77366.66,0.0,0.99714,0.0,0.31435]
[1779714469351,56.32,77366.6,0.0,0.99714,0.0,0.31438]
[1779714474386,56.32,77365.47,0.0,0.99714,0.0,0.31486]
[1779714478414,56.32,77366.31,0.0,0.99714,0.0,0.3145]
[1779714483449,56.32,77366.06,0.0,0.99714,0.0,0.31461]
[1779714488494,56.32,77365.95,0.0,0.99714,0.0,0.31466]
[1779714496550,56.32,77366.1,0.0,0.99714,0.0,0.31459]
[1779714502592,56.32,77366.03,0.0,0.99714,0.0,0.31462]
[1779714507627,56.32,77366.21,0.0,0.99714,0.0,0.31455]
[1779714511660,56.32,77368.6,0.0,0.99716,0.0,0.31234]
[1779714512667,56.32,77373.89,0.0,0.99718,0.0,0.31011]
[1779714517702,56.32,77372.73,0.0,0.99718,0.0,0.3106]
[1779714522737,56.32,77373.06,0.0,0.99718,0.0,0.31046]
[1779714530793,56.32,77373.31,0.0,0.99718,0.0,0.31035]
[1779714533814,56.32,77369.08,0.0,0.99716,0.0,0.31214]
[1779714534821,56.32,77365.99,0.0,0.99715,0.0,0.31345]
[1779714540863,56.32,77365.76,0.0,0.99715,0.0,0.31355]
[1779714542877,56.32,77366.58,0.0,0.99715,0.0,0.3132]
[1779714544891,56.32,77368.26,0.0,0.99716,0.0,0.31249]
[1779714545899,56.32,77369.72,0.0,0.99717,0.0,0.31187]
[1779714548921,56.32,77365.5,0.0,0.99715,0.0,0.31366]
[1779714549932,56.32,77360.58,0.0,0.99713,0.0,0.31575]
[1779714550937,56.32,77354.77,0.0,0.9971,0.0,0.31825]
[1779714555975,56.32,77348.86,0.0,0.99708,0.0,0.3208]
[1779714556982,56.32,77347.7,0.0,0.99707,0.0,0.3213]
[1779714560009,56.32,77345.39,0.0,0.99706,0.0,0.32231]
[1779714566046,56.32,77344.91,0.0,0.99706,0.0,0.32252]
[1779714571080,56.32,77344.74,0.0,0.99707,0.0,0.32138]
[1779714572086,56.32,77343.25,0.0,0.99706,0.0,0.32202]
[1779714574101,56.32,77339.65,0.0,0.99705,0.0,0.32359]
[1779714579334,56.32,77339.21,0.0,0.99704,0.0,0.32379]
[1779714580143,56.32,77340.46,0.0,0.99705,0.0,0.32324]
[1779714584170,56.32,77339.33,0.0,0.99704,0.0,0.32373]
[1779714590213,56.32,77339.93,0.0,0.99705,0.0,0.32347]
[1779714595248,56.32,77341.07,0.0,0.99705,0.0,0.32297]
[1779714601290,56.32,77340.96,0.0,0.99705,0.0,0.32302]
[1779714606325,56.32,77341.17,0.0,0.99705,0.0,0.32293]
[1779714610353,56.32,77342.53,0.0,0.99706,0.0,0.32234]
[1779714615387,56.32,77342.33,0.0,0.99706,0.0,0.32243]
[1779714622438,56.32,77341.93,0.0,0.99706,0.0,0.3226]
[1779714630494,56.32,77341.73,0.0,0.99705,0.0,0.32269]
[1779714635529,56.32,77342.07,0.0,0.99707,0.0,0.32132]
[1779714640564,56.32,77342.42,0.0,0.99707,0.0,0.32117]
[1779714645599,56.32,77341.99,0.0,0.99707,0.0,0.32136]
[1779714647613,56.32,77338.47,0.0,0.99705,0.0,0.32289]
[1779714648620,56.32,77335.21,0.0,0.99704,0.0,0.32432]
[1779714650634,56.32,77336.24,0.0,0.99704,0.0,0.32387]
[1779714652648,56.32,77334.23,0.0,0.99703,0.0,0.32475]
[1779714657683,56.32,77334.38,0.0,0.99703,0.0,0.32468]
[1779714662697,56.32,77335.05,0.0,0.99704,0.0,0.32439]
[1779714667754,56.32,77335.31,0.0,0.99704,0.0,0.32427]
[1779714675467,56.32,77335.21,0.0,0.99704,0.0,0.32432]
[1779714677826,56.32,77337.15,0.0,0.99705,0.0,0.32347]
[1779714678834,56.32,77340.45,0.0,0.99706,0.0,0.32203]
[1779714682862,56.32,77339.47,0.0,0.99706,0.0,0.32246]
[1779714686890,56.32,77338.54,0.0,0.99705,0.0,0.32286]
[1779714691925,56.32,77338.75,0.0,0.99706,0.0,0.32155]
[1779714695953,56.32,77337.59,0.0,0.99706,0.0,0.32206]
[1779714696959,56.32,77334.7,0.0,0.99705,0.0,0.32332]
[1779714697966,56.32,77327.73,0.0,0.99701,0.0,0.32638]
[1779714698974,56.32,77328.64,0.0,0.99702,0.0,0.32598]
[1779714701995,56.32,77327.42,0.0,0.99701,0.0,0.32651]
[1779714703002,56.32,77321.27,0.0,0.99698,0.0,0.32923]
[1779714704009,56.32,77318.29,0.0,0.99697,0.0,0.33056]
[1779714709044,56.32,77318.01,0.0,0.99697,0.0,0.33069]
[1779714712066,56.32,77309.34,0.0,0.99693,0.0,0.33457]
[1779714713073,56.32,77305.79,0.0,0.99691,0.0,0.33617]
[1779714714090,56.32,77300.53,0.0,0.99689,0.0,0.33856]
[1779714715097,56.32,77297.92,0.0,0.99688,0.0,0.33974]
[1779714718653,56.32,77296.84,0.0,0.99687,0.0,0.34024]
[1779714724160,56.32,77296.13,0.0,0.99687,0.0,0.34056]
[1779714727796,56.32,77296.31,0.0,0.99687,0.0,0.34048]
[1779714734230,56.32,77296.57,0.0,0.99687,0.0,0.34036]
[1779714739265,56.32,77296.5,0.0,0.99687,0.0,0.34039]
[1779714744301,56.32,77296.16,0.0,0.99687,0.0,0.34055]
[1779714749338,56.32,77285.85,0.0,0.99682,0.0,0.34529]
[1779714751352,56.32,77284.29,0.0,0.99682,0.0,0.34473]
[1779714752359,56.32,77282.71,0.0,0.99682,0.0,0.34546]
[1779714753366,56.32,77283.67,0.0,0.99682,0.0,0.34502]
[1779714756387,56.32,77277.45,0.0,0.99679,0.0,0.34791]
[1779714757394,56.32,77274.59,0.0,0.99678,0.0,0.34924]
[1779714759408,56.32,77273.95,0.0,0.99677,0.0,0.34954]
[1779714761422,56.32,77272.85,0.0,0.99677,0.0,0.35006]
[1779714762429,56.32,77268.88,0.0,0.99675,0.0,0.35192]
[1779714763436,56.32,77266.14,0.0,0.99674,0.0,0.35321]
[1779714768475,56.32,77265.61,0.0,0.99673,0.0,0.35346]
[1779714770489,56.32,77264.08,0.0,0.99673,0.0,0.35419]
[1779714772503,56.32,77258.09,0.0,0.9967,0.0,0.35703]
[1779714773510,56.32,77253.77,0.0,0.99667,0.0,0.3591]
[1779714774172,56.32,77253.77,0.0,0.99667,0.0,0.3591]
[1779714774220,56.32,77253.77,0.0,0.99667,0.0,0.3591]
[1779714774419,56.32,77253.77,0.0,0.99667,0.0,0.3591]
[1779714774517,56.32,77252.98,0.0,0.99667,0.0,0.35947]
[1779714777538,56.32,77251.42,0.0,0.99666,0.0,0.36022]
[1779714788616,56.32,77252.8,0.0,0.99667,0.0,0.35956]
[1779714793652,56.32,77252.9,0.0,0.99667,0.0,0.35951]
[1779714798685,56.32,77253.14,0.0,0.99667,0.0,0.3594]
[1779714806742,56.32,77253.73,0.0,0.99667,0.0,0.35912]
[1779714813796,56.32,77252.87,0.0,0.99668,0.0,0.35821]
[1779714816818,56.32,77260.63,0.0,0.99672,0.0,0.35451]
[1779714820845,56.32,77256.15,0.0,0.9967,0.0,0.35664]
[1779714826888,56.32,77258.12,0.0,0.99671,0.0,0.3557]
[1779714831922,56.32,77257.51,0.0,0.9967,0.0,0.35599]
[1779714835951,56.32,77259.76,0.0,0.99672,0.0,0.35492]
[1779714838972,56.32,77258.31,0.0,0.99671,0.0,0.35561]
[1779714844009,56.32,77258.74,0.0,0.99671,0.0,0.35541]
[1779714846021,56.32,77260.36,0.0,0.99672,0.0,0.35464]
[1779714851057,56.32,77260.24,0.0,0.99672,0.0,0.3547]
[1779714856095,56.32,77260.18,0.0,0.99672,0.0,0.35473]
[1779714862137,56.32,77260.03,0.0,0.99672,0.0,0.3548]
[1779714870200,56.32,77259.06,0.0,0.99671,0.0,0.35526]
[1779714874233,56.32,77257.22,0.0,0.99672,0.0,0.35482]
[1779714879267,56.32,77257.18,0.0,0.99672,0.0,0.35484]
[1779714882289,56.32,77250.87,0.0,0.99668,0.0,0.35784]
[1779714883296,56.32,77248.37,0.0,0.99667,0.0,0.35904]
[1779714888331,56.32,77249.11,0.0,0.99668,0.0,0.35869]
[1779714892359,56.32,77255.27,0.0,0.99671,0.0,0.35574]
[1779714893366,56.32,77258.19,0.0,0.99672,0.0,0.35436]
[1779714897395,56.32,77259.14,0.0,0.99672,0.0,0.35391]
[1779714902429,56.32,77259.26,0.0,0.99673,0.0,0.35385]
[1779714907465,56.32,77259.26,0.0,0.99673,0.0,0.35385]
[1779714914514,56.32,77259.19,0.0,0.99673,0.0,0.35388]
[1779714919548,56.32,77259.05,0.0,0.99672,0.0,0.35395]
[1779714922569,56.32,77251.7,0.0,0.99669,0.0,0.35745]
[1779714923577,56.32,77248.42,0.0,0.99667,0.0,0.35902]
[1779714925591,56.32,77248.74,0.0,0.99667,0.0,0.35886]
[1779714928613,56.32,77250.54,0.0,0.99668,0.0,0.358]
[1779714929619,56.32,77253.48,0.0,0.9967,0.0,0.3566]
[1779714935661,56.32,77252.41,0.0,0.9967,0.0,0.35579]
[1779714940696,56.32,77253.05,0.0,0.99671,0.0,0.35549]
[1779714942710,56.32,77252.01,0.0,0.9967,0.0,0.35598]
[1779714948753,56.32,77251.96,0.0,0.9967,0.0,0.35601]
[1779714953787,56.32,77252.1,0.0,0.9967,0.0,0.35594]
[1779714957816,56.32,77250.52,0.0,0.99669,0.0,0.35669]
[1779714959830,56.32,77249.62,0.0,0.99669,0.0,0.35712]
[1779714960837,56.32,77256.71,0.0,0.99672,0.0,0.35375]
[1779714961847,56.32,77262.3,0.0,0.99675,0.0,0.35111]
[1779714962853,56.32,77268.72,0.0,0.99678,0.0,0.3481]
[1779714964867,56.32,77271.4,0.0,0.9968,0.0,0.34685]
[1779714968895,56.32,77273.04,0.0,0.9968,0.0,0.34609]
[1779714969902,56.32,77278.71,0.0,0.99683,0.0,0.34347]
[1779714970909,56.32,77280.05,0.0,0.99684,0.0,0.34285]
[1779714973930,56.32,77283.86,0.0,0.99686,0.0,0.3411]
[1779714974937,56.32,77287.64,0.0,0.99687,0.0,0.33937]
[1779714979179,56.32,77289.23,0.0,0.99688,0.0,0.33864]
[1779714984007,56.32,77290.37,0.0,0.99689,0.0,0.33812]
[1779714986019,56.32,77289.56,0.0,0.99688,0.0,0.33849]
[1779714988033,56.32,77288.69,0.0,0.99688,0.0,0.33889]
[1779714989040,56.32,77282.21,0.0,0.99685,0.0,0.34185]
[1779714990047,56.32,77284.05,0.0,0.99686,0.0,0.34101]
[1779714992061,56.32,77282.83,0.0,0.99686,0.0,0.3403]
[1779714998104,56.32,77284.17,0.0,0.99687,0.0,0.33968]
[1779715001126,56.32,77285.03,0.0,0.99687,0.0,0.33929]
[1779715007168,56.32,77285.92,0.0,0.99688,0.0,0.33888]
[1779715013210,56.32,77286.27,0.0,0.99688,0.0,0.33872]
[1779715018245,56.32,77285.76,0.0,0.99688,0.0,0.33896]
[1779715021266,56.32,77284.3,0.0,0.99687,0.0,0.33962]
[1779715026301,56.32,77283.99,0.0,0.99687,0.0,0.33977]
[1779715030329,56.32,77282.59,0.0,0.99686,0.0,0.34041]
[1779715031337,56.32,77283.74,0.0,0.99687,0.0,0.33988]
[1779715037378,56.32,77283.61,0.0,0.99687,0.0,0.33994]
[1779715042414,56.32,77282.9,0.0,0.99686,0.0,0.34026]
[1779715044639,56.32,77283.44,0.0,0.99687,0.0,0.34002]
[1779715045242,56.32,77283.44,0.0,0.99687,0.0,0.34002]
[1779715045329,56.32,77283.4,0.0,0.99687,0.0,0.34004]
[1779715050897,56.32,77284.07,0.0,0.99687,0.0,0.33973]
[1779715051994,56.32,77284.01,0.0,0.99687,0.0,0.33976]
[1779715052224,56.32,77284.01,0.0,0.99687,0.0,0.33976]
[1779715052287,56.32,77284.01,0.0,0.99688,0.0,0.33849]
[1779715057519,56.32,77283.67,0.0,0.99688,0.0,0.33864]
[1779715059337,56.32,77283.67,0.0,0.99688,0.0,0.33864]
[1779715059349,56.32,77283.67,0.0,0.99688,0.0,0.33864]
[1779715059471,56.32,77284.27,0.0,0.99688,0.0,0.33837]
[1779715059533,56.32,77284.35,0.0,0.99688,0.0,0.33833]
[1779715060930,56.32,77284.35,0.0,0.99688,0.0,0.33833]
[1779715060972,56.32,77284.35,0.0,0.99688,0.0,0.33833]
[1779715061058,56.32,77284.35,0.0,0.99688,0.0,0.33833]
[1779715061225,56.32,77284.35,0.0,0.99688,0.0,0.33833]
[1779715072624,56.32,77285.23,0.0,0.99689,0.0,0.33793]
[1779715077659,56.32,77285.3,0.0,0.99689,0.0,0.3379]
[1779715082694,56.32,77285.44,0.0,0.99689,0.0,0.33784]
[1779715084709,56.32,77271.76,0.0,0.99682,0.0,0.34411]
[1779715085715,56.32,77264.72,0.0,0.99679,0.0,0.34738]
[1779715086721,56.32,77264.5,0.0,0.99679,0.0,0.34749]
[1779715087761,56.32,77264.5,0.0,0.99679,0.0,0.34749]
[1779715087890,56.32,77264.5,0.0,0.99679,0.0,0.34749]
[1779715087974,56.32,77264.5,0.0,0.99679,0.0,0.34749]
[1779715088169,56.32,77264.5,0.0,0.99679,0.0,0.34749]
[1779715088226,56.32,77264.5,0.0,0.99679,0.0,0.34749]
[1779715088246,56.32,77264.5,0.0,0.99679,0.0,0.34749]
[1779715088317,56.32,77264.07,0.0,0.99678,0.0,0.34769]
[1779715088477,56.32,77264.07,0.0,0.99678,0.0,0.34769]
[1779715094780,56.32,77263.94,0.0,0.99678,0.0,0.34775]
[1779715099819,56.32,77263.79,0.0,0.99678,0.0,0.34782]
[1779715108881,56.32,77263.92,0.0,0.99678,0.0,0.34776]
[1779715110895,56.32,77261.56,0.0,0.99677,0.0,0.34886]
[1779715111903,56.32,77250.99,0.0,0.99673,0.0,0.35253]
[1779715112909,56.32,77248.29,0.0,0.99672,0.0,0.35381]
[1779715113916,56.32,77245.69,0.0,0.99671,0.0,0.35504]
[1779715114525,56.32,77245.69,0.0,0.99671,0.0,0.35504]
[1779715114663,56.32,77245.69,0.0,0.99671,0.0,0.35504]
[1779715114722,56.32,77245.69,0.0,0.99671,0.0,0.35504]
[1779715114888,56.32,77245.69,0.0,0.99671,0.0,0.35504]
[1779715114900,56.32,77245.69,0.0,0.99671,0.0,0.35504]
[1779715114975,56.32,77245.69,0.0,0.99671,0.0,0.35504]
[1779715114990,56.32,77245.33,0.0,0.9967,0.0,0.35521]
[1779715116937,56.32,77248.15,0.0,0.99672,0.0,0.35387]
[1779715121972,56.32,77247.6,0.0,0.99672,0.0,0.35413]
[1779715123986,56.32,77241.8,0.0,0.99669,0.0,0.35689]
[1779715128309,56.32,77243.24,0.0,0.99669,0.0,0.35621]
[1779715128409,56.32,77243.24,0.0,0.99669,0.0,0.35621]
[1779715128475,56.32,77243.24,0.0,0.99669,0.0,0.35621]
[1779715128502,56.32,77243.24,0.0,0.99669,0.0,0.35621]
[1779715128780,56.32,77243.24,0.0,0.99669,0.0,0.35621]
[1779715128856,56.32,77243.24,0.0,0.99669,0.0,0.35621]
[1779715128974,56.32,77243.24,0.0,0.99669,0.0,0.35621]
[1779715134057,56.32,77242.56,0.0,0.99669,0.0,0.35653]
[1779715135313,56.32,77242.56,0.0,0.99669,0.0,0.35653]
[1779715135351,56.32,77242.56,0.0,0.99669,0.0,0.35653]
[1779715135471,56.32,77242.56,0.0,0.99669,0.0,0.35653]
[1779715135508,56.32,77243.19,0.0,0.99669,0.0,0.35623]
[1779715136858,56.32,77241.31,0.0,0.99668,0.0,0.35713]
[1779715136927,56.32,77241.31,0.0,0.99668,0.0,0.35713]
[1779715136973,56.32,77241.31,0.0,0.99668,0.0,0.35713]
[1779715141054,56.32,77242.15,0.0,0.99669,0.0,0.35673]
[1779715141226,56.32,77242.15,0.0,0.99669,0.0,0.35673]
[1779715141234,56.32,77242.15,0.0,0.99669,0.0,0.35673]
[1779715141473,56.32,77242.15,0.0,0.99669,0.0,0.35673]
[1779715141248,56.32,77242.08,0.0,0.99669,0.0,0.35676]
[1779715146140,56.32,77244.03,0.0,0.9967,0.0,0.35583]
[1779715149015,56.32,77243.58,0.0,0.9967,0.0,0.35605]
[1779715149089,56.32,77243.58,0.0,0.9967,0.0,0.35605]
[1779715149200,56.32,77243.58,0.0,0.9967,0.0,0.35605]
[1779715149225,56.32,77243.58,0.0,0.9967,0.0,0.35605]
[1779715149359,56.32,77243.58,0.0,0.9967,0.0,0.35605]
[1779715149443,56.32,77243.58,0.0,0.9967,0.0,0.35605]
[1779715149454,56.32,77243.58,0.0,0.9967,0.0,0.35605]
[1779715149471,56.32,77243.58,0.0,0.9967,0.0,0.35605]
[1779715149441,56.32,77243.6,0.0,0.9967,0.0,0.35604]
[1779715151229,56.32,77243.54,0.0,0.9967,0.0,0.35606]
[1779715151270,56.32,77243.54,0.0,0.9967,0.0,0.35606]
[1779715151325,56.32,77241.0,0.0,0.99668,0.0,0.35728]
[1779715153228,56.32,77241.6,0.0,0.99669,0.0,0.35699]
[1779715153339,56.32,77241.6,0.0,0.99669,0.0,0.35699]
[1779715153367,56.32,77241.6,0.0,0.99669,0.0,0.35699]
[1779715153473,56.32,77241.6,0.0,0.99669,0.0,0.35699]
[1779715153483,56.32,77241.6,0.0,0.99669,0.0,0.35699]
[1779715153429,56.32,77241.38,0.0,0.99668,0.0,0.3571]
[1779715153720,56.32,77241.38,0.0,0.99668,0.0,0.3571]
[1779715155223,56.32,77241.03,0.0,0.99668,0.0,0.35726]
[1779715155386,56.32,77241.03,0.0,0.99668,0.0,0.35726]
[1779715155467,56.32,77240.74,0.0,0.99668,0.0,0.3574]
[1779715158225,56.32,77243.92,0.0,0.9967,0.0,0.35588]
[1779715159222,56.32,77243.92,0.0,0.9967,0.0,0.35588]
[1779715159239,56.32,77243.92,0.0,0.9967,0.0,0.35588]
[1779715159496,56.32,77243.92,0.0,0.9967,0.0,0.35588]
[1779715159259,56.32,77243.92,0.0,0.9967,0.0,0.35588]
[1779715159577,56.32,77243.92,0.0,0.9967,0.0,0.35588]
[1779715159720,56.32,77243.92,0.0,0.9967,0.0,0.35588]
[1779715161222,56.32,77243.32,0.0,0.99669,0.0,0.35617]
[1779715161246,56.32,77243.3,0.0,0.99669,0.0,0.35618]
[1779715161676,56.32,77243.3,0.0,0.99669,0.0,0.35618]
[1779715162253,56.32,77240.76,0.0,0.99668,0.0,0.35739]
[1779715163225,56.32,77240.76,0.0,0.99668,0.0,0.35739]
[1779715163346,56.32,77240.76,0.0,0.99668,0.0,0.35739]
[1779715163441,56.32,77241.8,0.0,0.99669,0.0,0.35689]
[1779715164389,56.32,77241.8,0.0,0.99669,0.0,0.35689]
[1779715164473,56.32,77241.8,0.0,0.99669,0.0,0.35689]
[1779715164481,56.32,77241.8,0.0,0.99669,0.0,0.35689]
[1779715164726,56.32,77242.82,0.0,0.99669,0.0,0.35641]
[1779715164735,56.32,77242.82,0.0,0.99669,0.0,0.35641]
[1779715165224,56.32,77242.82,0.0,0.99669,0.0,0.35641]
[1779715165268,56.32,77242.82,0.0,0.99669,0.0,0.35641]
[1779715165323,56.32,77242.82,0.0,0.99669,0.0,0.35641]
[1779715167223,56.32,77242.82,0.0,0.99669,0.0,0.35641]
[1779715167435,56.32,77242.82,0.0,0.99669,0.0,0.35641]
[1779715169224,56.32,77243.07,0.0,0.99669,0.0,0.35629]
[1779715169404,56.32,77243.07,0.0,0.99669,0.0,0.35629]
[1779715169498,56.32,77243.09,0.0,0.99669,0.0,0.35628]
[1779715171225,56.32,77243.07,0.0,0.99669,0.0,0.35629]
[1779715171381,56.32,77243.07,0.0,0.99669,0.0,0.35629]
[1779715171473,56.32,77243.07,0.0,0.9967,0.0,0.35497]
[1779715173228,56.32,77242.08,0.0,0.9967,0.0,0.35544]
[1779715173489,56.32,77242.08,0.0,0.9967,0.0,0.35544]
[1779715173330,56.32,77242.09,0.0,0.9967,0.0,0.35544]
[1779715177224,56.32,77243.09,0.0,0.99671,0.0,0.35496]
[1779715177499,56.32,77243.09,0.0,0.99671,0.0,0.35496]
[1779715177358,56.32,77241.81,0.0,0.9967,0.0,0.35557]
[1779715181223,56.32,77242.69,0.0,0.9967,0.0,0.35515]
[1779715181374,56.32,77242.69,0.0,0.9967,0.0,0.35515]
[1779715181386,56.32,77242.27,0.0,0.9967,0.0,0.35535]
[1779715185228,56.32,77241.37,0.0,0.9967,0.0,0.35578]
[1779715185271,56.32,77241.37,0.0,0.9967,0.0,0.35578]
[1779715185414,56.32,77241.79,0.0,0.9967,0.0,0.35558]
[1779715189223,56.32,77241.94,0.0,0.9967,0.0,0.35551]
[1779715189496,56.32,77241.94,0.0,0.9967,0.0,0.35551]
[1779715189442,56.32,77241.9,0.0,0.9967,0.0,0.35553]
[1779715193225,56.32,77240.64,0.0,0.99669,0.0,0.35613]
[1779715193344,56.32,77240.64,0.0,0.99669,0.0,0.35613]
[1779715193473,56.32,77235.53,0.0,0.99667,1e-05,0.35857]
[1779715195224,56.32,77234.79,0.0,0.99666,1e-05,0.35893]
[1779715195376,56.32,77234.79,0.0,0.99666,1e-05,0.35893]
[1779715195486,56.32,77234.78,0.0,0.99666,1e-05,0.35893]
[1779715197250,56.32,77234.85,0.0,0.99666,1e-05,0.3589]
[1779715197341,56.32,77234.85,0.0,0.99666,1e-05,0.3589]
[1779715197500,56.32,77234.47,0.0,0.99666,1e-05,0.35908]
[1779715201226,56.32,77234.04,0.0,0.99666,1e-05,0.35929]
[1779715201381,56.32,77234.04,0.0,0.99666,1e-05,0.35929]
[1779715201528,56.32,77234.27,0.0,0.99666,1e-05,0.35918]
[1779715205229,56.32,77232.97,0.0,0.99665,1e-05,0.3598]
[1779715205437,56.32,77232.97,0.0,0.99665,1e-05,0.3598]
[1779715205556,56.32,77232.77,0.0,0.99665,1e-05,0.3599]
[1779715207223,56.32,77232.77,0.0,0.99665,1e-05,0.3599]
[1779715207523,56.32,77232.77,0.0,0.99665,1e-05,0.3599]
[1779715207570,56.32,77232.59,0.0,0.99665,1e-05,0.35999]
[1779715211222,56.32,77232.55,0.0,0.99665,1e-05,0.36]
[1779715211396,56.32,77232.55,0.0,0.99665,1e-05,0.36]
[1779715211406,56.32,77228.87,0.0,0.99663,1e-05,0.36178]
[1779715211607,56.32,77219.4,0.0,0.99659,1e-05,0.36639]
[1779715213225,56.32,77219.4,0.0,0.99659,1e-05,0.36639]
[1779715213487,56.32,77219.4,0.0,0.99659,1e-05,0.36639]
[1779715213584,56.32,77221.08,0.0,0.99659,1e-05,0.36557]
[1779715214019,56.32,77221.08,0.0,0.99659,1e-05,0.36557]
[1779715214191,56.32,77221.08,0.0,0.99659,1e-05,0.36557]
[1779715214221,56.32,77221.08,0.0,0.99659,1e-05,0.36557]
[1779715217191,56.32,77220.9,0.0,0.99659,1e-05,0.36565]
[1779715217222,56.32,77220.9,0.0,0.99659,1e-05,0.36565]
[1779715217263,56.32,77220.9,0.0,0.99659,1e-05,0.36565]
[1779715217406,56.32,77220.9,0.0,0.99659,1e-05,0.36565]
[1779715217472,56.32,77220.9,0.0,0.99659,1e-05,0.36565]
[1779715217572,56.32,77223.76,0.0,0.99661,1e-05,0.36426]
[1779715217821,56.32,77223.76,0.0,0.99661,1e-05,0.36426]
[1779715221219,56.32,77223.76,0.0,0.99661,1e-05,0.36426]
[1779715221484,56.32,77223.76,0.0,0.99661,1e-05,0.36426]
[1779715221585,56.32,77224.01,0.0,0.99661,1e-05,0.36414]
[1779715223226,56.32,77224.01,0.0,0.99661,1e-05,0.36414]
[1779715223344,56.32,77224.01,0.0,0.99661,1e-05,0.36414]
[1779715223441,56.32,77224.29,0.0,0.99661,1e-05,0.364]
[1779715224744,56.32,77224.94,0.0,0.99661,1e-05,0.36369]
[1779715224758,56.32,77224.94,0.0,0.99661,1e-05,0.36369]
[1779715224975,56.32,77224.94,0.0,0.99661,1e-05,0.36369]
[1779715224986,56.32,77224.94,0.0,0.99661,1e-05,0.36369]
[1779715225228,56.32,77224.94,0.0,0.99661,1e-05,0.36369]
[1779715225343,56.32,77224.94,0.0,0.99661,1e-05,0.36369]
[1779715225440,56.32,77228.12,0.0,0.99663,1e-05,0.36214]
[1779715225705,56.32,77229.59,0.0,0.99664,1e-05,0.36143]
[1779715227225,56.32,77229.59,0.0,0.99664,1e-05,0.36143]
[1779715227295,56.32,77229.59,0.0,0.99664,1e-05,0.36143]
[1779715229226,56.32,77229.93,0.0,0.99664,1e-05,0.36127]
[1779715229512,56.32,77229.93,0.0,0.99664,1e-05,0.36127]
[1779715229564,56.32,77231.37,0.0,0.99665,1e-05,0.36057]
[1779715231225,56.32,77231.16,0.0,0.99665,1e-05,0.36067]
[1779715231490,56.32,77231.16,0.0,0.99665,1e-05,0.36067]
[1779715231579,56.32,77231.33,0.0,0.99666,1e-05,0.35926]
[1779715235226,56.32,77230.44,0.0,0.99665,1e-05,0.35969]
[1779715235444,56.32,77230.44,0.0,0.99665,1e-05,0.35969]
[1779715235537,56.32,77230.44,0.0,0.99665,1e-05,0.35969]
[1779715237224,56.32,77230.44,0.0,0.99665,1e-05,0.35969]
[1779715237568,56.32,77230.44,0.0,0.99665,1e-05,0.35969]
[1779715237322,56.32,77230.44,0.0,0.99665,1e-05,0.35969]
[1779715241233,56.32,77230.43,0.0,0.99665,1e-05,0.35969]
[1779715241372,56.32,77230.43,0.0,0.99665,1e-05,0.35969]
[1779715241464,56.32,77230.08,0.0,0.99665,1e-05,0.35986]
[1779715241819,56.32,77228.54,0.0,0.99664,1e-05,0.36061]
[1779715245214,56.32,77227.84,0.0,0.99664,1e-05,0.36094]
[1779715245226,56.32,77227.84,0.0,0.99664,1e-05,0.36094]
[1779715245350,56.32,77227.84,0.0,0.99664,1e-05,0.36094]
[1779715245434,56.32,77228.85,0.0,0.99665,1e-05,0.36046]
[1779715245847,56.32,77230.13,0.0,0.99665,1e-05,0.35984]
[1779715247432,56.32,77230.13,0.0,0.99665,1e-05,0.35984]
[1779715247471,56.32,77230.13,0.0,0.99665,1e-05,0.35984]
[1779715247483,56.32,77230.13,0.0,0.99665,1e-05,0.35984]
[1779715247525,56.32,77231.65,0.0,0.99666,1e-05,0.35911]
[1779715248533,56.32,77231.65,0.0,0.99666,1e-05,0.35911]
[1779715248630,56.32,77236.42,0.0,0.99668,0.0,0.35682]
[1779715248722,56.32,77236.42,0.0,0.99668,0.0,0.35682]
[1779715248866,56.32,77236.42,0.0,0.99668,0.0,0.35682]
[1779715249014,56.32,77236.42,0.0,0.99668,0.0,0.35682]
[1779715249052,56.32,77240.56,0.0,0.9967,0.0,0.35485]
[1779715249875,56.32,77244.15,0.0,0.99672,0.0,0.35314]
[1779715251062,56.32,77244.15,0.0,0.99672,0.0,0.35314]
[1779715251198,56.32,77244.15,0.0,0.99672,0.0,0.35314]
[1779715251227,56.32,77244.15,0.0,0.99672,0.0,0.35314]
[1779715256924,56.32,77244.98,0.0,0.99673,0.0,0.35275]
[1779715259365,56.32,77244.01,0.0,0.99672,0.0,0.35321]
[1779715259378,56.32,77244.01,0.0,0.99672,0.0,0.35321]
[1779715259469,56.32,77244.01,0.0,0.99672,0.0,0.35321]
[1779715259571,56.32,77245.08,0.0,0.99673,0.0,0.3527]
[1779715261075,56.32,77245.34,0.0,0.99673,0.0,0.35258]
[1779715261184,56.32,77245.34,0.0,0.99673,0.0,0.35258]
[1779715261220,56.32,77245.34,0.0,0.99673,0.0,0.35258]
[1779715261356,56.32,77245.34,0.0,0.99673,0.0,0.35258]
[1779715263226,56.32,77245.22,0.0,0.99673,0.0,0.35264]
[1779715263391,56.32,77245.22,0.0,0.99673,0.0,0.35264]
[1779715265297,56.32,77246.61,0.0,0.99673,0.0,0.35198]
[1779715265994,56.32,77247.58,0.0,0.99674,0.0,0.35152]
[1779715267229,56.32,77247.58,0.0,0.99674,0.0,0.35152]
[1779715267339,56.32,77247.58,0.0,0.99674,0.0,0.35152]
[1779715267563,56.32,77250.37,0.0,0.99675,0.0,0.35021]
[1779715268014,56.32,77257.01,0.0,0.99679,0.0,0.3471]
[1779715269018,56.32,77258.05,0.0,0.99679,0.0,0.34661]
[1779715270561,56.32,77258.05,0.0,0.99679,0.0,0.34661]
[1779715270610,56.32,77258.05,0.0,0.99679,0.0,0.34661]
[1779715270655,56.32,77260.43,0.0,0.9968,0.0,0.3455]
[1779715271222,56.32,77260.43,0.0,0.9968,0.0,0.3455]
[1779715273046,56.32,77263.26,0.0,0.99682,0.0,0.34419]
[1779715277074,56.32,77264.16,0.0,0.99682,0.0,0.34377]
[1779715277805,56.32,77264.16,0.0,0.99682,0.0,0.34377]
[1779715278142,56.32,77264.16,0.0,0.99682,0.0,0.34377]
[1779715279224,56.32,77264.7,0.0,0.99682,0.0,0.34352]
[1779715280095,56.32,77265.67,0.0,0.99683,0.0,0.34307]
[1779715281250,56.32,77265.67,0.0,0.99683,0.0,0.34307]
[1779715281428,56.32,77268.01,0.0,0.99684,0.0,0.342]
[1779715286137,56.32,77269.96,0.0,0.99685,0.0,0.3411]
[1779715289158,56.32,77270.86,0.0,0.99685,0.0,0.34068]
[1779715292179,56.32,77273.08,0.0,0.99687,0.0,0.33839]
[1779715293186,56.32,77274.63,0.0,0.99688,0.0,0.33769]
[1779715298221,56.32,77274.16,0.0,0.99688,0.0,0.3379]
[1779715302249,56.32,77275.06,0.0,0.99688,0.0,0.33749]
[1779715304263,56.32,77275.95,0.0,0.99689,0.0,0.33709]
[1779715305270,56.32,77277.75,0.0,0.9969,0.0,0.33627]
[1779715310305,56.32,77278.7,0.0,0.9969,0.0,0.33584]
[1779715314333,56.32,77277.79,0.0,0.9969,0.0,0.33625]
[1779715321382,56.32,77277.78,0.0,0.9969,0.0,0.33625]
[1779715327423,56.32,77277.25,0.0,0.99689,0.0,0.33649]
[1779715334473,56.32,77278.22,0.0,0.9969,0.0,0.33605]
[1779715337494,56.32,77277.31,0.0,0.99689,0.0,0.33647]
[1779715342529,56.32,77276.85,0.0,0.99689,0.0,0.33668]
[1779715347564,56.32,77272.27,0.0,0.99687,0.0,0.33876]
[1779715348572,56.32,77271.35,0.0,0.99687,0.0,0.33918]
[1779715350586,56.32,77272.31,0.0,0.99687,0.0,0.33875]
[1779715352599,56.32,77271.71,0.0,0.99688,0.0,0.33775]
[1779715357635,56.32,77271.23,0.0,0.99688,0.0,0.33797]
[1779715362670,56.32,77271.7,0.0,0.99688,0.0,0.33775]
[1779715371733,56.32,77271.56,0.0,0.99688,0.0,0.33782]
[1779715376768,56.32,77271.47,0.0,0.99688,0.0,0.33786]
[1779715379790,56.32,77272.83,0.0,0.99688,0.0,0.33724]
[1779715384825,56.32,77272.9,0.0,0.99688,0.0,0.3372]
[1779715389860,56.32,77267.94,0.0,0.99686,0.0,0.33947]
[1779715394894,56.32,77267.19,0.0,0.99686,0.0,0.33981]
[1779715398923,56.32,77263.41,0.0,0.99684,0.0,0.34155]
[1779715401944,56.32,77262.51,0.0,0.99684,0.0,0.34197]
[1779715407986,56.32,77264.36,0.0,0.99684,0.0,0.34111]
[1779715408993,56.32,77266.62,0.0,0.99685,0.0,0.34008]
[1779715415035,56.32,77267.06,0.0,0.99687,0.0,0.3386]
[1779715426112,56.32,77266.84,0.0,0.99687,0.0,0.3387]
[1779715428132,56.32,77265.41,0.0,0.99686,0.0,0.33935]
[1779715434174,56.32,77266.16,0.0,0.99686,0.0,0.33901]
[1779715441223,56.32,77265.47,0.0,0.99686,0.0,0.33933]
[1779715444244,56.32,77264.41,0.0,0.99686,0.0,0.33981]
[1779715448272,56.32,77265.45,0.0,0.99686,0.0,0.33933]
[1779715449279,56.32,77267.12,0.0,0.99687,0.0,0.33857]
[1779715454314,56.32,77266.76,0.0,0.99687,0.0,0.33873]
[1779715460356,56.32,77266.77,0.0,0.99687,0.0,0.33873]
[1779715462371,56.32,77269.1,0.0,0.99688,0.0,0.33767]
[1779715465391,56.32,77270.14,0.0,0.99688,0.0,0.33719]
[1779715466398,56.32,77271.45,0.0,0.99689,0.0,0.3366]
[1779715471433,56.32,77271.68,0.0,0.9969,0.0,0.33522]
[1779715478482,56.32,77272.18,0.0,0.9969,0.0,0.335]
[1779715480496,56.32,77273.49,0.0,0.99691,0.0,0.3344]
[1779715486537,56.32,77273.33,0.0,0.99691,0.0,0.33448]
[1779715492579,56.32,77272.77,0.0,0.99691,0.0,0.33473]
[1779715497614,56.32,77272.94,0.0,0.99691,0.0,0.33465]
[1779715501643,56.32,77271.67,0.0,0.9969,0.0,0.33523]
[1779715502650,56.32,77265.9,0.0,0.99687,0.0,0.33785]
[1779715503657,56.32,77263.46,0.0,0.99686,0.0,0.33897]
[1779715504664,56.32,77265.31,0.0,0.99687,0.0,0.33812]
[1779715505671,56.32,77263.29,0.0,0.99686,0.0,0.33905]
[1779715508692,56.32,77261.81,0.0,0.99685,0.0,0.33973]
[1779715509699,56.32,77260.91,0.0,0.99685,0.0,0.34014]
[1779715514734,56.32,77261.06,0.0,0.99685,0.0,0.34007]
[1779715519769,56.32,77261.15,0.0,0.99685,0.0,0.34003]
[1779715524804,56.32,77261.36,0.0,0.99685,0.0,0.33993]
[1779715529838,56.32,77261.79,0.0,0.99685,0.0,0.33973]
[1779715531853,56.32,77261.2,0.0,0.99686,0.0,0.33873]
[1779715533867,56.32,77262.07,0.0,0.99687,0.0,0.33833]
[1779715538902,56.32,77262.93,0.0,0.99687,0.0,0.33794]
[1779715544945,56.32,77261.61,0.0,0.99687,0.0,0.33854]
[1779715548973,56.32,77262.55,0.0,0.99687,0.0,0.33811]
[1779715554009,56.32,77262.11,0.0,0.99687,0.0,0.33831]
[1779715560051,56.32,77262.94,0.0,0.99687,0.0,0.33793]
[1779715561058,56.32,77267.78,0.0,0.99689,0.0,0.33573]
[1779715562065,56.32,77274.27,0.0,0.99693,0.0,0.33279]
[1779715563072,56.32,77281.79,0.0,0.99696,0.0,0.32941]
[1779715564079,56.32,77283.0,0.0,0.99697,0.0,0.32887]
[1779715567930,56.32,77284.4,0.0,0.99697,0.0,0.32825]
[1779715568107,56.32,77285.28,0.0,0.99698,0.0,0.32786]
[1779715572056,56.32,77285.55,0.0,0.99698,0.0,0.32774]
[1779715572075,56.32,77285.55,0.0,0.99698,0.0,0.32774]
[1779715572970,56.32,77285.97,0.0,0.99698,0.0,0.32755]
[1779715578177,56.32,77286.04,0.0,0.99698,0.0,0.32752]
[1779715579184,56.32,77288.89,0.0,0.99699,0.0,0.32626]
[1779715584219,56.32,77287.98,0.0,0.99699,0.0,0.32666]
[1779715589254,56.32,77287.89,0.0,0.99699,0.0,0.3267]
[1779715594291,56.32,77291.75,0.0,0.99702,0.0,0.32376]
[1779715599326,56.32,77293.31,0.0,0.99702,0.0,0.32307]
[1779715604362,56.32,77283.59,0.0,0.99698,0.0,0.32737]
[1779715605369,56.32,77282.72,0.0,0.99698,0.0,0.32775]
[1779715608390,56.32,77279.58,0.0,0.99696,0.0,0.32915]
[1779715609397,56.32,77276.34,0.0,0.99695,0.0,0.3306]
[1779715610404,56.32,77270.21,0.0,0.99692,0.0,0.33336]
[1779715611411,56.32,77268.48,0.0,0.99691,0.0,0.33414]
[1779715612418,56.32,77266.88,0.0,0.9969,0.0,0.33487]
[1779715617453,56.32,77267.0,0.0,0.9969,0.0,0.33481]
[1779715622488,56.32,77266.47,0.0,0.9969,0.0,0.33505]
[1779715627523,56.32,77267.12,0.0,0.9969,0.0,0.33476]
[1779715633565,56.32,77267.17,0.0,0.9969,0.0,0.33474]
[1779715638600,56.32,77266.7,0.0,0.9969,0.0,0.33495]
[1779715644641,56.32,77266.9,0.0,0.9969,0.0,0.33486]
[1779715648671,56.32,77265.84,0.0,0.9969,0.0,0.33534]
[1779715655719,56.32,77266.35,0.0,0.99691,0.0,0.33384]
[1779715660755,56.32,77265.87,0.0,0.99691,0.0,0.33406]
[1779715665790,56.32,77265.95,0.0,0.99691,0.0,0.33402]
[1779715667804,56.32,77263.89,0.0,0.9969,0.0,0.33496]
[1779715673846,56.32,77260.7,0.0,0.99688,0.0,0.33641]
[1779715674853,56.32,77258.51,0.0,0.99687,0.0,0.3374]
[1779715681902,56.32,77259.07,0.0,0.99688,0.0,0.33715]
[1779715687944,56.32,77258.33,0.0,0.99687,0.0,0.33749]
[1779715689958,56.32,77257.34,0.0,0.99687,0.0,0.33794]
[1779715694993,56.32,77259.04,0.0,0.99688,0.0,0.33716]
[1779715698014,56.32,77260.05,0.0,0.99688,0.0,0.3367]
[1779715705063,56.32,77260.15,0.0,0.99688,0.0,0.33666]
[1779715709090,56.32,77266.15,0.0,0.99691,0.0,0.33393]
[1779715714126,56.32,77266.24,0.0,0.99692,0.0,0.33263]
[1779715721175,56.32,77266.53,0.0,0.99692,0.0,0.3325]
[1779715728224,56.32,77265.66,0.0,0.99692,0.0,0.33289]
[1779715734266,56.32,77264.96,0.0,0.99692,0.0,0.33321]
[1779715739301,56.32,77264.83,0.0,0.99692,0.0,0.33326]
[1779715748364,56.32,77265.61,0.0,0.99692,0.0,0.33291]
[1779715752392,56.32,77263.55,0.0,0.99691,0.0,0.33384]
[1779715757427,56.32,77264.56,0.0,0.99691,0.0,0.33339]
[1779715762462,56.32,77263.97,0.0,0.99691,0.0,0.33365]
[1779715767497,56.32,77263.7,0.0,0.99691,0.0,0.33378]
[1779715772532,56.32,77263.83,0.0,0.99692,0.0,0.33245]
[1779715777567,56.32,77263.92,0.0,0.99692,0.0,0.33241]
[1779715780588,56.32,77250.46,0.0,0.99686,0.0,0.33853]
[1779715781595,56.32,77262.75,0.0,0.99692,0.0,0.33294]
[1779715782602,56.32,77263.3,0.0,0.99692,0.0,0.33269]
[1779715783609,56.32,77262.3,0.0,0.99691,0.0,0.33314]
[1779715788644,56.32,77261.7,0.0,0.99691,0.0,0.33341]
[1779715793679,56.32,77262.72,0.0,0.99692,0.0,0.33295]
[1779715798714,56.32,77262.29,0.0,0.99691,0.0,0.33315]
[1779715800728,56.32,77263.53,0.0,0.99692,0.0,0.33259]
[1779715801735,56.32,77266.74,0.0,0.99694,0.0,0.33114]
[1779715802742,56.32,77271.49,0.0,0.99696,0.0,0.32901]
[1779715808094,56.32,77271.1,0.0,0.99696,0.0,0.32919]
[1779715809100,56.32,77270.87,0.0,0.99695,0.0,0.32929]
[1779715813820,56.32,77271.86,0.0,0.99696,0.0,0.32885]
[1779715820869,56.32,77271.64,0.0,0.99696,0.0,0.32894]
[1779715825903,56.32,77271.66,0.0,0.99696,0.0,0.32894]
[1779715830939,56.32,77271.41,0.0,0.99696,0.0,0.32905]
[1779715831946,56.32,77270.76,0.0,0.99697,0.0,0.32809]
[1779715832953,56.32,77269.54,0.0,0.99696,0.0,0.32863]
[1779715833960,56.32,77266.9,0.0,0.99695,0.0,0.32981]
[1779715838995,56.32,77266.34,0.0,0.99695,0.0,0.33006]
[1779715843023,56.32,77264.85,0.0,0.99694,0.0,0.33073]
[1779715846044,56.32,77262.6,0.0,0.99693,0.0,0.33174]
[1779715851079,56.32,77262.56,0.0,0.99693,0.0,0.33176]
[1779715858130,56.32,77262.99,0.0,0.99693,0.0,0.33157]
[1779715862157,56.32,77264.4,0.0,0.99694,0.0,0.33093]
[1779715864171,56.32,77267.39,0.0,0.99695,0.0,0.32959]
[1779715865179,56.32,77270.61,0.0,0.99696,0.0,0.32815]
[1779715870214,56.32,77271.14,0.0,0.99697,0.0,0.32792]
[1779715875249,56.32,77270.96,0.0,0.99697,0.0,0.328]
[1779715878270,56.32,77276.09,0.0,0.99699,0.0,0.32572]
[1779715879277,56.32,77276.93,0.0,0.99699,0.0,0.32534]
[1779715881292,56.32,77277.99,0.0,0.997,0.0,0.32487]
[1779715886326,56.32,77278.27,0.0,0.997,0.0,0.32475]
[1779715891362,56.32,77277.69,0.0,0.99701,0.0,0.32377]
[1779715894383,56.32,77279.36,0.0,0.99702,0.0,0.32303]
[1779715895390,56.32,77280.22,0.0,0.99702,0.0,0.32265]
[1779715900425,56.32,77281.03,0.0,0.99702,0.0,0.3223]
[1779715905460,56.32,77280.43,0.0,0.99702,0.0,0.32256]
[1779715906467,56.32,77281.31,0.0,0.99703,0.0,0.32217]
[1779715912509,56.32,77280.89,0.0,0.99702,0.0,0.32236]
[1779715918551,56.32,77281.24,0.0,0.99702,0.0,0.3222]
[1779715923586,56.32,77281.51,0.0,0.99703,0.0,0.32208]
[1779715928621,56.32,77281.95,0.0,0.99703,0.0,0.32189]
[1779715930634,56.32,77280.55,0.0,0.99702,0.0,0.32251]
[1779715932649,56.32,77279.54,0.0,0.99702,0.0,0.32295]
[1779715933656,56.32,77280.6,0.0,0.99702,0.0,0.32248]
[1779715938692,56.32,77279.9,0.0,0.99702,0.0,0.32279]
[1779715943727,56.32,77279.7,0.0,0.99702,0.0,0.32288]
[1779715948762,56.32,77282.11,0.0,0.99703,0.0,0.32182]
[1779715949770,56.32,77282.96,0.0,0.99703,0.0,0.32145]
[1779715956281,56.32,77283.04,0.0,0.99704,0.0,0.32018]
[1779715961855,56.32,77283.34,0.0,0.99705,0.0,0.32005]
[1779715966890,56.32,77283.17,0.0,0.99704,0.0,0.32012]
[1779715969911,56.32,77284.49,0.0,0.99705,0.0,0.31955]
[1779715970918,56.32,77285.79,0.0,0.99706,0.0,0.31898]
[1779715975953,56.32,77286.27,0.0,0.99706,0.0,0.31877]
[1779715980988,56.32,77285.99,0.0,0.99706,0.0,0.31889]
[1779715986023,56.32,77286.31,0.0,0.99706,0.0,0.31876]
[1779715989043,56.32,77288.58,0.0,0.99707,0.0,0.31777]
[1779715995086,56.32,77288.99,0.0,0.99707,0.0,0.31759]
[1779716000122,56.32,77289.35,0.0,0.99707,0.0,0.31743]
[1779716005157,56.32,77289.38,0.0,0.99707,0.0,0.31742]
[1779716007171,56.32,77271.24,0.0,0.99699,0.0,0.32538]
[1779716008178,56.32,77269.52,0.0,0.99698,0.0,0.32614]
[1779716022278,56.32,77270.19,0.0,0.997,0.0,0.3246]
[1779716027313,56.32,77269.87,0.0,0.997,0.0,0.32474]
[1779716030334,56.32,77268.66,0.0,0.99699,0.0,0.32527]
[1779716033355,56.32,77270.2,0.0,0.997,0.0,0.32459]
[1779716041411,56.32,77270.1,0.0,0.997,0.0,0.32464]
[1779716044431,56.32,77274.4,0.0,0.99702,0.0,0.32274]
[1779716045439,56.32,77272.72,0.0,0.99701,0.0,0.32348]
[1779716051481,56.32,77266.11,0.0,0.99698,0.0,0.32641]
[1779716052488,56.32,77261.05,0.0,0.99695,0.0,0.32866]
[1779716053495,56.32,77259.72,0.0,0.99695,0.0,0.32926]
[1779716054502,56.32,77258.26,0.0,0.99694,0.0,0.32991]
[1779716060546,56.32,77258.61,0.0,0.99694,0.0,0.32976]
[1779716065581,56.32,77257.83,0.0,0.99694,0.0,0.33011]
[1779716070627,56.32,77256.7,0.0,0.99693,0.0,0.33061]
[1779716072641,56.32,77256.28,0.0,0.99694,0.0,0.32954]
[1779716077676,56.32,77259.31,0.0,0.99696,0.0,0.32819]
[1779716078683,56.32,77260.37,0.0,0.99696,0.0,0.32771]
[1779716085765,56.32,77260.44,0.0,0.99696,0.0,0.32768]
[1779716087746,56.32,77261.32,0.0,0.99697,0.0,0.32729]
[1779716093788,56.32,77264.22,0.0,0.99698,0.0,0.326]
[1779716094795,56.32,77270.25,0.0,0.99701,0.0,0.32333]
[1779716096809,56.32,77270.33,0.0,0.99701,0.0,0.32329]
[1779716098824,56.32,77260.88,0.0,0.99697,0.0,0.32748]
[1779716099830,56.32,77255.7,0.0,0.99694,0.0,0.3298]
[1779716100837,56.32,77250.47,0.0,0.99692,0.0,0.33216]
[1779716101844,56.32,77252.86,0.0,0.99693,0.0,0.33108]
[1779716106879,56.32,77252.16,0.0,0.99692,0.0,0.3314]
[1779716109900,56.32,77253.25,0.0,0.99693,0.0,0.3309]
[1779716114935,56.32,77252.75,0.0,0.99693,0.0,0.33113]
[1779716119970,56.32,77252.65,0.0,0.99693,0.0,0.33118]
[1779716125008,56.32,77252.03,0.0,0.99692,0.0,0.33145]
[1779716128027,56.32,77249.36,0.0,0.99691,0.0,0.33266]
[1779716129033,56.32,77242.96,0.0,0.99688,0.0,0.33557]
[1779716130040,56.32,77247.86,0.0,0.9969,0.0,0.33334]
[1779716134068,56.32,77254.52,0.0,0.99695,0.0,0.32907]
[1779716135075,56.32,77255.39,0.0,0.99695,0.0,0.32868]
[1779716136081,56.32,77256.84,0.0,0.99696,0.0,0.32803]
[1779716141116,56.32,77257.27,0.0,0.99696,0.0,0.32784]
[1779716150180,56.32,77256.74,0.0,0.99696,0.0,0.32808]
[1779716153201,56.32,77261.72,0.0,0.99698,0.0,0.32586]
[1779716154208,56.32,77262.67,0.0,0.99698,0.0,0.32544]
[1779716158236,56.32,77264.68,0.0,0.99699,0.0,0.32455]
[1779716159243,56.32,77263.59,0.0,0.99699,0.0,0.32503]
[1779716164278,56.32,77263.87,0.0,0.99699,0.0,0.3249]
[1779716166292,56.32,77265.56,0.0,0.997,0.0,0.32416]
[1779716167299,56.32,77271.17,0.0,0.99702,0.0,0.32168]
[1779716170320,56.32,77269.43,0.0,0.99702,0.0,0.32245]
[1779716173341,56.32,77268.13,0.0,0.99701,0.0,0.32302]
[1779716176362,56.32,77266.46,0.0,0.997,0.0,0.32376]
[1779716177369,56.32,77261.48,0.0,0.99698,0.0,0.32597]
[1779716179383,56.32,77260.03,0.0,0.99697,0.0,0.32661]
[1779716181397,56.32,77252.92,0.0,0.99694,0.0,0.32979]
[1779716185425,56.32,77251.12,0.0,0.99693,0.0,0.3306]
[1779716186432,56.32,77249.7,0.0,0.99692,0.0,0.33124]
[1779716187439,56.32,77245.93,0.0,0.99691,0.0,0.33294]
[1779716188446,56.32,77244.91,0.0,0.9969,0.0,0.33341]
[1779716192474,56.32,77247.29,0.0,0.99692,0.0,0.33106]
[1779716197509,56.32,77246.95,0.0,0.99692,0.0,0.33121]
[1779716198516,56.32,77246.02,0.0,0.99692,0.0,0.33163]
[1779716205565,56.32,77246.9,0.0,0.99692,0.0,0.33124]
[1779716212614,56.32,77247.48,0.0,0.99693,0.0,0.33098]
[1779716217650,56.32,77247.2,0.0,0.99692,0.0,0.3311]
[1779716220671,56.32,77248.38,0.0,0.99693,0.0,0.33057]
[1779716221678,56.32,77249.83,0.0,0.99694,0.0,0.32992]
[1779716222685,56.32,77255.63,0.0,0.99696,0.0,0.32732]
[1779716223692,56.32,77257.78,0.0,0.99697,0.0,0.32636]
[1779716228728,56.32,77257.75,0.0,0.99697,0.0,0.32637]
[1779716237792,56.32,77257.7,0.0,0.99697,0.0,0.3264]
[1779716242827,56.32,77257.04,0.0,0.99697,0.0,0.32669]
[1779716243834,56.32,77262.86,0.0,0.997,0.0,0.32411]
[1779716247280,56.32,77263.74,0.0,0.997,0.0,0.32372]
[1779716249876,56.32,77265.57,0.0,0.99701,0.0,0.32291]
[1779716256925,56.32,77266.01,0.0,0.99702,0.0,0.32147]
[1779716261960,56.32,77266.1,0.0,0.99702,0.0,0.32143]
[1779716265988,56.32,77265.13,0.0,0.99702,0.0,0.32186]
[1779716272029,56.32,77265.21,0.0,0.99702,0.0,0.32183]
[1779716273038,56.32,77264.25,0.0,0.99701,0.0,0.32225]
[1779716275050,56.32,77263.19,0.0,0.99701,0.0,0.32272]
[1779716281092,56.32,77259.8,0.0,0.99699,0.0,0.32421]
[1779716282101,56.32,77258.09,0.0,0.99699,0.0,0.32497]
[1779716284115,56.32,77241.58,0.0,0.99691,0.0,0.33237]
[1779716285130,56.32,77233.93,0.0,0.99687,0.0,0.33585]
[1779716286137,56.32,77224.36,0.0,0.99683,0.0,0.34025]
[1779716287144,56.32,77223.93,0.0,0.99683,0.0,0.34044]
[1779716289158,56.32,77229.21,0.0,0.99685,0.0,0.33801]
[1779716290165,56.32,77230.55,0.0,0.99686,0.0,0.3374]
[1779716292179,56.32,77233.0,0.0,0.99687,0.0,0.33627]
[1779716294194,56.32,77236.87,0.0,0.99689,0.0,0.33451]
[1779716295201,56.32,77238.31,0.0,0.99689,0.0,0.33385]
[1779716296208,56.32,77239.63,0.0,0.9969,0.0,0.33326]
[1779716301504,56.32,77239.58,0.0,0.9969,0.0,0.33328]
[1779716301601,56.32,77238.69,0.0,0.9969,0.0,0.33368]
[1779716307285,56.32,77238.89,0.0,0.9969,0.0,0.33359]
[1779716308292,56.32,77240.46,0.0,0.9969,0.0,0.33288]
[1779716309299,56.32,77247.82,0.0,0.99694,0.0,0.32956]
[1779716311313,56.32,77248.78,0.0,0.99695,0.0,0.32787]
[1779716314334,56.32,77250.19,0.0,0.99696,0.0,0.32724]
[1779716315341,56.32,77251.64,0.0,0.99697,0.0,0.32659]
[1779716317355,56.32,77250.07,0.0,0.99696,0.0,0.32729]
[1779716318361,56.32,77248.82,0.0,0.99695,0.0,0.32785]
[1779716319369,56.32,77247.92,0.0,0.99695,0.0,0.32825]
[1779716320377,56.32,77248.95,0.0,0.99696,0.0,0.32779]
[1779716322390,56.32,77246.84,0.0,0.99695,0.0,0.32874]
[1779716325412,56.32,77245.69,0.0,0.99694,0.0,0.32925]
[1779716326419,56.32,77244.01,0.0,0.99693,0.0,0.33001]
[1779716332461,56.32,77244.45,0.0,0.99693,0.0,0.32981]
[1779716333468,56.32,77246.38,0.0,0.99694,0.0,0.32894]
[1779716334474,56.32,77247.59,0.0,0.99695,0.0,0.3284]
[1779716338503,56.32,77246.25,0.0,0.99694,0.0,0.329]
[1779716343538,56.32,77246.41,0.0,0.99694,0.0,0.32893]
[1779716348573,56.32,77246.1,0.0,0.99694,0.0,0.32907]
[1779716353608,56.32,77246.41,0.0,0.99694,0.0,0.32893]
[1779716355622,56.32,77250.54,0.0,0.99696,0.0,0.32708]
[1779716356629,56.32,77251.4,0.0,0.99697,0.0,0.3267]
[1779716361664,56.32,77250.6,0.0,0.99696,0.0,0.32705]
[1779716364685,56.32,77252.33,0.0,0.99697,0.0,0.32628]
[1779716365692,56.32,77253.52,0.0,0.99698,0.0,0.32575]
[1779716368714,56.32,77254.5,0.0,0.99698,0.0,0.32532]
[1779716373749,56.32,77255.36,0.0,0.997,0.0,0.32369]
[1779716378784,56.32,77259.88,0.0,0.99702,0.0,0.32169]
[1779716383819,56.32,77259.91,0.0,0.99702,0.0,0.32168]
[1779716388854,56.32,77259.86,0.0,0.99702,0.0,0.3217]
[1779716391874,56.32,77261.5,0.0,0.99702,0.0,0.32098]
[1779716393889,56.32,77265.8,0.0,0.99704,0.0,0.31909]
[1779716398924,56.32,77266.26,0.0,0.99705,0.0,0.31889]
[1779716403959,56.32,77265.65,0.0,0.99704,0.0,0.31916]
[1779716407987,56.32,77262.76,0.0,0.99703,0.0,0.32043]
[1779716408994,56.32,77256.74,0.0,0.997,0.0,0.32308]
[1779716411008,56.32,77253.52,0.0,0.99699,0.0,0.3245]
[1779716412015,56.32,77251.66,0.0,0.99698,0.0,0.32533]
[1779716417050,56.32,77250.19,0.0,0.99697,0.0,0.32598]
[1779716418059,56.32,77247.93,0.0,0.99696,0.0,0.32699]
[1779716419065,56.32,77246.72,0.0,0.99696,0.0,0.32753]
[1779716421079,56.32,77250.69,0.0,0.99698,0.0,0.32576]
[1779716422086,56.32,77251.96,0.0,0.99698,0.0,0.32519]
[1779716426114,56.32,77257.31,0.0,0.99701,0.0,0.32282]
[1779716431148,56.32,77256.94,0.0,0.99702,0.0,0.32174]
[1779716433163,56.32,77254.84,0.0,0.99701,0.0,0.32267]
[1779716434169,56.32,77253.7,0.0,0.997,0.0,0.32317]
[1779716435177,56.32,77254.57,0.0,0.997,0.0,0.32279]
[1779716440212,56.32,77253.94,0.0,0.997,0.0,0.32307]
[1779716443236,56.32,77253.02,0.0,0.997,0.0,0.32347]
[1779716444243,56.32,77249.31,0.0,0.99698,0.0,0.32512]
[1779716445250,56.32,77247.79,0.0,0.99697,0.0,0.3258]
[1779716447264,56.32,77248.7,0.0,0.99698,0.0,0.32539]
[1779716452299,56.32,77249.28,0.0,0.99698,0.0,0.32513]
[1779716455321,56.32,77252.77,0.0,0.997,0.0,0.32358]
[1779716460361,56.32,77254.97,0.0,0.99701,0.0,0.32261]
[1779716461368,56.32,77253.82,0.0,0.997,0.0,0.32312]
[1779716462381,56.32,77255.98,0.0,0.99701,0.0,0.32217]
[1779716467415,56.32,77247.17,0.0,0.99697,0.0,0.32607]
[1779716468422,56.32,77248.54,0.0,0.99698,0.0,0.32546]
[1779716473715,56.32,77248.65,0.0,0.99698,0.0,0.32541]
[1779716473816,56.32,77247.73,0.0,0.99697,0.0,0.32582]
[1779716478492,56.32,77242.39,0.0,0.99695,0.0,0.32821]
[1779716479499,56.32,77240.44,0.0,0.99694,0.0,0.32908]
[1779716482520,56.32,77238.97,0.0,0.99693,0.0,0.32974]
[1779716487555,56.32,77239.94,0.0,0.99694,0.0,0.32931]
[1779716488562,56.32,77238.75,0.0,0.99693,0.0,0.32984]
[1779716495611,56.32,77239.23,0.0,0.99694,0.0,0.32836]
[1779716498632,56.32,77240.68,0.0,0.99695,0.0,0.32771]
[1779716503671,56.32,77240.74,0.0,0.99695,0.0,0.32769]
[1779716508706,56.32,77241.27,0.0,0.99695,0.0,0.32745]
[1779716512734,56.32,77240.29,0.0,0.99695,0.0,0.32789]
[1779716515755,56.32,77242.77,0.0,0.99696,0.0,0.32678]
[1779716518777,56.32,77245.46,0.0,0.99697,0.0,0.32558]
[1779716519784,56.32,77246.57,0.0,0.99698,0.0,0.32509]
[1779716522807,56.32,77248.45,0.0,0.99699,0.0,0.32425]
[1779716524821,56.32,77250.14,0.0,0.997,0.0,0.3235]
[1779716528849,56.32,77251.01,0.0,0.997,0.0,0.32312]
[1779716529856,56.32,77251.86,0.0,0.997,0.0,0.32274]
[1779716531871,56.32,77254.01,0.0,0.99701,0.0,0.32179]
[1779716536905,56.32,77255.17,0.0,0.99702,0.0,0.32128]
[1779716541940,56.32,77254.37,0.0,0.99701,0.0,0.32163]
[1779716543954,56.32,77250.12,0.0,0.997,0.0,0.32351]
[1779716546975,56.32,77250.99,0.0,0.997,0.0,0.32312]
[1779716554046,56.32,77251.42,0.0,0.99701,0.0,0.32169]
[1779716560089,56.32,77250.97,0.0,0.99701,0.0,0.32189]
[1779716565124,56.32,77251.02,0.0,0.99701,0.0,0.32187]
[1779716566130,56.32,77252.27,0.0,0.99702,0.0,0.32131]
[1779716571166,56.32,77253.39,0.0,0.99702,0.0,0.32082]
[1779716576201,56.32,77253.75,0.0,0.99702,0.0,0.32066]
[1779716581236,56.32,77252.76,0.0,0.99702,0.0,0.3211]
[1779716583250,56.32,77253.62,0.0,0.99702,0.0,0.32072]
[1779716590299,56.32,77253.3,0.0,0.99702,0.0,0.32086]
[1779716594327,56.32,77252.27,0.0,0.99702,0.0,0.32131]
[1779716596341,56.32,77251.25,0.0,0.99701,0.0,0.32176]
[1779716600369,56.32,77249.71,0.0,0.997,0.0,0.32244]
[1779716604397,56.32,77248.69,0.0,0.997,0.0,0.32289]
[1779716610439,56.32,77248.52,0.0,0.997,0.0,0.32297]
[1779716615474,56.32,77249.09,0.0,0.99701,0.0,0.32147]
[1779716621516,56.32,77249.83,0.0,0.99702,0.0,0.32115]
[1779716622523,56.32,77248.12,0.0,0.99701,0.0,0.3219]
[1779716623530,56.32,77249.38,0.0,0.99701,0.0,0.32134]
[1779716631586,56.32,77249.48,0.0,0.99701,0.0,0.3213]
[1779716632592,56.32,77250.82,0.0,0.99702,0.0,0.32071]
[1779716634608,56.32,77249.38,0.0,0.99701,0.0,0.32134]
[1779716639643,56.32,77249.34,0.0,0.99701,0.0,0.32136]
[1779716643671,56.32,77250.24,0.0,0.99702,0.0,0.32096]
[1779716649713,56.32,77249.02,0.0,0.99701,0.0,0.3215]
[1779716650720,56.32,77250.17,0.0,0.99702,0.0,0.321]
[1779716651727,56.32,77245.16,0.0,0.997,0.0,0.32321]
[1779716652734,56.32,77241.12,0.0,0.99698,0.0,0.325]
[1779716655755,56.32,77237.74,0.0,0.99696,0.0,0.32651]
[1779716661797,56.32,77237.79,0.0,0.99696,0.0,0.32649]
[1779716665825,56.32,77236.72,0.0,0.99696,0.0,0.32696]
[1779716667839,56.32,77235.83,0.0,0.99695,0.0,0.32736]
[1779716672873,56.32,77237.04,0.0,0.99697,0.0,0.32556]
[1779716676902,56.32,77236.13,0.0,0.99696,0.0,0.32597]
[1779716677909,56.32,77237.66,0.0,0.99697,0.0,0.32529]
[1779716678916,56.32,77236.32,0.0,0.99697,0.0,0.32588]
[1779716679923,56.32,77237.54,0.0,0.99697,0.0,0.32534]
[1779716682944,56.32,77240.4,0.0,0.99698,0.0,0.32407]
[1779716684958,56.32,77243.6,0.0,0.997,0.0,0.32265]
[1779716685965,56.32,77246.55,0.0,0.99701,0.0,0.32135]
[1779716687979,56.32,77247.47,0.0,0.99702,0.0,0.32094]
[1779716689993,56.32,77249.36,0.0,0.99703,0.0,0.32011]
[1779716694021,56.32,77250.87,0.0,0.99703,0.0,0.31945]
[1779716696035,56.32,77252.8,0.0,0.99704,0.0,0.3186]
[1779716697042,56.32,77263.73,0.0,0.99709,0.0,0.31385]
[1779716698049,56.32,77270.95,0.0,0.99712,0.0,0.31075]
[1779716699056,56.32,77273.48,0.0,0.99713,0.0,0.30967]
[1779716700065,56.32,77279.29,0.0,0.99716,0.0,0.3072]
[1779716701080,56.32,77285.21,0.0,0.99719,0.0,0.3047]
[1779716702079,56.32,77276.88,0.0,0.99715,0.0,0.30822]
[1779716703086,56.32,77275.05,0.0,0.99714,0.0,0.309]
[1779716706107,56.32,77275.89,0.0,0.99714,0.0,0.30864]
[1779716709128,56.32,77277.7,0.0,0.99715,0.0,0.30787]
[1779716711142,56.32,77276.73,0.0,0.99715,0.0,0.30828]
[1779716712149,56.32,77275.04,0.0,0.99714,0.0,0.309]
[1779716715170,56.32,77272.84,0.0,0.99713,0.0,0.30994]
[1779716716177,56.32,77271.14,0.0,0.99712,0.0,0.31067]
[1779716718191,56.32,77269.91,0.0,0.99712,0.0,0.31119]
[1779716722219,56.32,77272.65,0.0,0.99713,0.0,0.31002]
[1779716727254,56.32,77272.71,0.0,0.99713,0.0,0.30999]
[1779716730275,56.32,77271.27,0.0,0.99712,0.0,0.31061]
[1779716731282,56.32,77268.1,0.0,0.99712,0.0,0.31075]
[1779716733296,56.32,77267.26,0.0,0.99712,0.0,0.31111]
[1779716736317,56.32,77262.12,0.0,0.99709,0.0,0.31332]
[1779716737332,56.32,77258.26,0.0,0.99708,0.0,0.31499]
[1779716738332,56.32,77252.13,0.0,0.99705,0.0,0.31766]
[1779716739339,56.32,77250.5,0.0,0.99704,0.0,0.31837]
[1779716744374,56.32,77247.58,0.0,0.99703,0.0,0.31965]
[1779716749410,56.32,77248.47,0.0,0.99703,0.0,0.31926]
[1779716754445,56.32,77248.03,0.0,0.99703,0.0,0.31945]
[1779716758475,56.32,77249.05,0.0,0.99704,0.0,0.319]
[1779716761496,56.32,77250.7,0.0,0.99704,0.0,0.31828]
[1779716766531,56.32,77256.62,0.0,0.99707,0.0,0.3157]
[1779716769552,56.32,77257.57,0.0,0.99707,0.0,0.31529]
[1779716771566,56.32,77256.07,0.0,0.99707,0.0,0.31594]
[1779716775594,56.32,77254.53,0.0,0.99706,0.0,0.31661]
[1779716778614,56.32,77253.3,0.0,0.99705,0.0,0.31715]
[1779716782643,56.32,77254.71,0.0,0.99706,0.0,0.31653]
[1779716787678,56.32,77254.37,0.0,0.99706,0.0,0.31668]
[1779716792714,56.32,77253.45,0.0,0.99707,0.0,0.31585]
[1779716799762,56.32,77254.25,0.0,0.99707,0.0,0.3155]
[1779716804798,56.32,77254.22,0.0,0.99707,0.0,0.31552]
[1779716810840,56.32,77253.8,0.0,0.99707,0.0,0.3157]
[1779716815875,56.32,77254.3,0.0,0.99707,0.0,0.31548]
[1779716822925,56.32,77254.26,0.0,0.99707,0.0,0.3155]
[1779716827960,56.32,77255.63,0.0,0.99708,0.0,0.3149]
[1779716831988,56.32,77257.95,0.0,0.99709,0.0,0.3139]
[1779716837023,56.32,77259.34,0.0,0.99709,0.0,0.3133]
[1779716842058,56.32,77257.85,0.0,0.99709,0.0,0.31394]
[1779716847093,56.32,77257.31,0.0,0.99708,0.0,0.31418]
[1779716849107,56.32,77253.13,0.0,0.99707,0.0,0.31599]
[1779716854141,56.32,77253.72,0.0,0.99708,0.0,0.3145]
[1779716859177,56.32,77253.05,0.0,0.99708,0.0,0.31479]
[1779716869246,56.32,77251.92,0.0,0.99707,0.0,0.31528]
[1779716877323,56.32,77252.28,0.0,0.99707,0.0,0.31513]
[1779716879317,56.32,77253.83,0.0,0.99708,0.0,0.31446]
[1779716880324,56.32,77255.49,0.0,0.99709,0.0,0.31374]
[1779716882338,56.32,77253.08,0.0,0.99708,0.0,0.31478]
[1779716883345,56.32,77254.23,0.0,0.99708,0.0,0.31428]
[1779716891401,56.32,77254.69,0.0,0.99708,0.0,0.31408]
[1779716898451,56.32,77255.48,0.0,0.99709,0.0,0.31374]
[1779716903486,56.32,77255.59,0.0,0.99709,0.0,0.31369]
[1779716906506,56.32,77254.49,0.0,0.99708,0.0,0.31417]
[1779716910535,56.32,77253.6,0.0,0.99708,0.0,0.31455]
[1779716913557,56.32,77255.04,0.0,0.9971,0.0,0.31271]
[1779716918592,56.32,77253.7,0.0,0.99709,0.0,0.31328]
[1779716923627,56.32,77253.35,0.0,0.99709,0.0,0.31344]
[1779716926648,56.32,77254.26,0.0,0.99709,0.0,0.31304]
[1779716928662,56.32,77255.16,0.0,0.9971,0.0,0.31265]
[1779716933697,56.32,77254.71,0.0,0.99709,0.0,0.31285]
[1779716934704,56.32,77253.59,0.0,0.99709,0.0,0.31333]
[1779716940746,56.32,77253.97,0.0,0.99709,0.0,0.31317]
[1779716945781,56.32,77254.83,0.0,0.9971,0.0,0.3128]
[1779716951823,56.32,77254.71,0.0,0.99709,0.0,0.31285]
[1779716952830,56.32,77253.1,0.0,0.99709,0.0,0.31354]
[1779716953837,56.32,77254.03,0.0,0.99709,0.0,0.31314]
[1779716958873,56.32,77254.49,0.0,0.99709,0.0,0.31294]
[1779716962901,56.32,77262.71,0.0,0.99713,0.0,0.30942]
[1779716963908,56.32,77269.36,0.0,0.99716,0.0,0.30659]
[1779716965921,56.32,77271.36,0.0,0.99717,0.0,0.30574]
[1779716970956,56.32,77269.82,0.0,0.99716,0.0,0.30639]
[1779716971964,56.32,77269.44,0.0,0.99717,0.0,0.30535]
[1779716974985,56.32,77267.67,0.0,0.99716,0.0,0.3061]
[1779716976999,56.32,77266.62,0.0,0.99716,0.0,0.30654]
[1779716978006,56.32,77267.62,0.0,0.99716,0.0,0.30612]
[1779716982034,56.32,77265.13,0.0,0.99715,0.0,0.30717]
[1779716987075,56.32,77265.46,0.0,0.99715,0.0,0.30703]
[1779716990091,56.32,77266.47,0.0,0.99716,0.0,0.30661]
[1779716995126,56.32,77266.86,0.0,0.99716,0.0,0.30644]
[1779716998147,56.32,77267.71,0.0,0.99716,0.0,0.30608]
[1779717003182,56.32,77268.21,0.0,0.99717,0.0,0.30587]
[1779717004189,56.32,77271.62,0.0,0.99718,0.0,0.30443]
[1779717005196,56.32,77273.58,0.0,0.99719,0.0,0.3036]
[1779717006203,56.32,77274.78,0.0,0.99719,0.0,0.3031]
[1779717007210,56.32,77275.94,0.0,0.9972,0.0,0.30261]
[1779717012245,56.32,77276.44,0.0,0.9972,0.0,0.3024]
[1779717016272,56.32,77277.3,0.0,0.99721,0.0,0.30204]
[1779717018287,56.32,77273.97,0.0,0.99719,0.0,0.30344]
[1779717021308,56.32,77273.15,0.0,0.99719,0.0,0.30378]
[1779717028357,56.32,77272.41,0.0,0.99718,0.0,0.3041]
[1779717033392,56.32,77272.2,0.0,0.99719,0.0,0.30299]
[1779717038426,56.32,77272.08,0.0,0.99719,0.0,0.30304]
[1779717046482,56.32,77272.0,0.0,0.99719,0.0,0.30307]
[1779717049504,56.32,77270.39,0.0,0.99719,0.0,0.30375]
[1779717054539,56.32,77266.18,0.0,0.99717,0.0,0.30552]
[1779717056553,56.32,77267.24,0.0,0.99717,0.0,0.30507]
[1779717061588,56.32,77266.72,0.0,0.99717,0.0,0.30529]
[1779717066624,56.32,77251.54,0.0,0.9971,0.0,0.31177]
[1779717067636,56.32,77250.94,0.0,0.9971,0.0,0.31203]
[1779717068642,56.32,77251.84,0.0,0.9971,0.0,0.31164]
[1779717073678,56.32,77251.92,0.0,0.9971,0.0,0.3116]
[1779717078713,56.32,77251.48,0.0,0.9971,0.0,0.31179]
[1779717079721,56.32,77250.24,0.0,0.9971,0.0,0.31233]
[1779717080728,56.32,77248.21,0.0,0.99709,0.0,0.3132]
[1779717085763,56.32,77248.59,0.0,0.99709,0.0,0.31304]
[1779717090797,56.32,77247.96,0.0,0.99709,0.0,0.31331]
[1779717095833,56.32,77248.85,0.0,0.9971,0.0,0.3117]
[1779717096841,56.32,77237.69,0.0,0.99705,0.0,0.31654]
[1779717098855,56.32,77239.42,0.0,0.99706,0.0,0.31579]
[1779717102883,56.32,77244.87,0.0,0.99708,0.0,0.31342]
[1779717103890,56.32,77246.82,0.0,0.99709,0.0,0.31258]
[1779717108924,56.32,77247.45,0.0,0.9971,0.0,0.31231]
[1779717112953,56.32,77246.46,0.0,0.99709,0.0,0.31273]
[1779717117988,56.32,77246.47,0.0,0.99709,0.0,0.31273]
[1779717123025,56.32,77246.66,0.0,0.99709,0.0,0.31265]
[1779717125048,56.32,77243.85,0.0,0.99708,0.0,0.31386]
[1779717130083,56.32,77244.16,0.0,0.99708,0.0,0.31373]
[1779717136125,56.32,77244.6,0.0,0.99708,0.0,0.31354]
[1779717141160,56.32,77244.31,0.0,0.99708,0.0,0.31366]
[1779717146195,56.32,77244.84,0.0,0.99708,0.0,0.31343]
[1779717151229,56.32,77245.49,0.0,0.9971,0.0,0.31193]
[1779717156265,56.32,77246.06,0.0,0.9971,0.0,0.31168]
[1779717162307,56.32,77245.94,0.0,0.9971,0.0,0.31173]
[1779717168349,56.32,77245.97,0.0,0.9971,0.0,0.31172]
[1779717176404,56.32,77246.03,0.0,0.9971,0.0,0.31169]
[1779717178419,56.32,77247.4,0.0,0.99711,0.0,0.3111]
[1779717183454,56.32,77248.3,0.0,0.99711,0.0,0.31072]
[1779717189495,56.32,77248.35,0.0,0.99711,0.0,0.31069]
[1779717195538,56.32,77248.74,0.0,0.99711,0.0,0.31053]
[1779717197552,56.32,77249.68,0.0,0.99712,0.0,0.31012]
[1779717200573,56.32,77254.63,0.0,0.99714,0.0,0.30801]
[1779717201580,56.32,77256.37,0.0,0.99715,0.0,0.30727]
[1779717202587,56.32,77263.8,0.0,0.99718,0.0,0.30412]
[1779717203594,56.32,77268.14,0.0,0.9972,0.0,0.3023]
[1779717204601,56.32,77271.43,0.0,0.99721,0.0,0.30092]
[1779717208629,56.32,77272.33,0.0,0.99722,0.0,0.30055]
[1779717210643,56.32,77268.95,0.0,0.9972,0.0,0.30196]
[1779717211650,56.32,77265.25,0.0,0.9972,0.0,0.30231]
[1779717212657,56.32,77263.13,0.0,0.99719,0.0,0.3032]
[1779717218699,56.32,77262.98,0.0,0.99719,0.0,0.30327]
[1779717220713,56.32,77261.76,0.0,0.99718,0.0,0.30378]
[1779717226758,56.32,77261.37,0.0,0.99718,0.0,0.30394]
[1779717230786,56.32,77260.09,0.0,0.99717,0.0,0.30448]
[1779717233807,56.32,77261.11,0.0,0.99718,0.0,0.30405]
[1779717240856,56.32,77260.91,0.0,0.99718,0.0,0.30414]
[1779717246902,56.32,77259.29,0.0,0.99717,0.0,0.30482]
[1779717251937,56.32,77259.42,0.0,0.99717,0.0,0.30477]
[1779717258986,56.32,77259.36,0.0,0.99717,0.0,0.30479]
[1779717266034,56.32,77260.95,0.0,0.99718,0.0,0.30412]
[1779717267042,56.32,77262.31,0.0,0.99718,0.0,0.30355]
[1779717272077,56.32,77262.34,0.0,0.99719,0.0,0.30234]
[1779717278119,56.32,77262.63,0.0,0.9972,0.0,0.30221]
[1779717289196,56.32,77262.59,0.0,0.9972,0.0,0.30223]
[1779717291210,56.32,77267.86,0.0,0.99722,0.0,0.30003]
[1779717293224,56.32,77271.54,0.0,0.99723,0.0,0.2985]
[1779717294230,56.32,77275.79,0.0,0.99725,0.0,0.29674]
[1779717296245,56.32,77276.63,0.0,0.99726,0.0,0.29639]
[1779717297252,56.32,77275.55,0.0,0.99725,0.0,0.29684]
[1779717299266,56.32,77271.51,0.0,0.99723,0.0,0.29851]
[1779717302287,56.32,77273.33,0.0,0.99724,0.0,0.29775]
[1779717306315,56.32,77272.47,0.0,0.99724,0.0,0.29811]
[1779717311350,56.32,77272.46,0.0,0.99724,0.0,0.29811]
[1779717313364,56.32,77275.02,0.0,0.99725,0.0,0.29706]
[1779717314371,56.32,77276.09,0.0,0.99725,0.0,0.29661]
[1779717319406,56.32,77275.8,0.0,0.99725,0.0,0.29673]
[1779717324441,56.32,77281.52,0.0,0.99728,0.0,0.29438]
[1779717328469,56.32,77278.98,0.0,0.99727,0.0,0.29542]
[1779717329476,56.32,77273.69,0.0,0.99724,0.0,0.29761]
[1779717332497,56.32,77272.91,0.0,0.99725,0.0,0.29674]
[1779717336526,56.32,77272.02,0.0,0.99725,0.0,0.29711]
[1779717341561,56.32,77271.85,0.0,0.99725,0.0,0.29718]
[1779717348609,56.32,77272.19,0.0,0.99725,0.0,0.29704]
[1779717356666,56.32,77272.17,0.0,0.99725,0.0,0.29705]
[1779717361701,56.32,77272.19,0.0,0.99725,0.0,0.29704]
[1779717366736,56.32,77271.45,0.0,0.99724,0.0,0.29735]
[1779717370764,56.32,77277.69,0.0,0.99727,0.0,0.29478]
[1779717374792,56.32,77273.94,0.0,0.99726,0.0,0.29632]
[1779717375799,56.32,77273.09,0.0,0.99725,0.0,0.29667]
[1779717380834,56.32,77273.81,0.0,0.99725,0.0,0.29637]
[1779717382848,56.32,77275.84,0.0,0.99726,0.0,0.29554]
[1779717383855,56.32,77276.69,0.0,0.99727,0.0,0.29519]
[1779717388891,56.32,77274.63,0.0,0.99726,0.0,0.29604]
[1779717394932,56.32,77274.55,0.0,0.99727,0.0,0.29489]
[1779717402988,56.32,77274.38,0.0,0.99727,0.0,0.29496]
[1779717408025,56.32,77275.32,0.0,0.99727,0.0,0.29457]
[1779717410039,56.32,77274.23,0.0,0.99727,0.0,0.29502]
[1779717414071,56.32,77272.58,0.0,0.99726,0.0,0.2957]
[1779717419102,56.32,77272.13,0.0,0.99726,0.0,0.29589]
[1779717421116,56.32,77266.09,0.0,0.99723,0.0,0.29838]
[1779717424137,56.32,77266.95,0.0,0.99724,0.0,0.29803]
[1779717429172,56.32,77268.19,0.0,0.99724,0.0,0.29751]
[1779717434207,56.32,77267.83,0.0,0.99724,0.0,0.29766]
[1779717439241,56.32,77268.25,0.0,0.99724,0.0,0.29749]
[1779717446293,56.32,77268.71,0.0,0.99724,0.0,0.2973]
[1779717451328,56.32,77268.64,0.0,0.99725,0.0,0.29614]
[1779717457370,56.32,77268.17,0.0,0.99725,0.0,0.29634]
[1779717462404,56.32,77265.89,0.0,0.99724,0.0,0.29728]
[1779717463412,56.32,77264.47,0.0,0.99724,0.0,0.29787]
[1779717469453,56.32,77264.8,0.0,0.99724,0.0,0.29773]
[1779717475496,56.32,77264.63,0.0,0.99724,0.0,0.2978]
[1779717480531,56.32,77264.45,0.0,0.99724,0.0,0.29788]
[1779717482545,56.32,77263.03,0.0,0.99723,0.0,0.29847]
[1779717487580,56.32,77262.9,0.0,0.99723,0.0,0.29852]
[1779717492615,56.32,77263.11,0.0,0.99723,0.0,0.29843]
[1779717496643,56.32,77267.05,0.0,0.99725,0.0,0.2968]
[1779717502686,56.32,77268.07,0.0,0.99725,0.0,0.29638]
[1779717507720,56.32,77267.74,0.0,0.99725,0.0,0.29651]
[1779717514772,56.32,77267.84,0.0,0.99726,0.0,0.29529]
[1779717519807,56.32,77267.74,0.0,0.99726,0.0,0.29533]
[1779717525848,56.32,77267.28,0.0,0.99726,0.0,0.29552]
[1779717530884,56.32,77267.55,0.0,0.99726,0.0,0.29541]
[1779717531891,56.32,77266.31,0.0,0.99725,0.0,0.29592]
[1779717533905,56.32,77265.43,0.0,0.99725,0.0,0.29629]
[1779717535918,56.32,77264.42,0.0,0.99725,0.0,0.2967]
[1779717540954,56.32,77263.91,0.0,0.99724,0.0,0.29691]
[1779717542968,56.32,77264.93,0.0,0.99725,0.0,0.29649]
[1779717544982,56.32,77265.85,0.0,0.99725,0.0,0.29611]
[1779717548014,56.32,77266.8,0.0,0.99726,0.0,0.29572]
[1779717555053,56.32,77267.33,0.0,0.99726,0.0,0.2955]
[1779717559082,56.32,77265.73,0.0,0.99725,0.0,0.29616]
[1779717569151,56.32,77266.57,0.0,0.99726,0.0,0.29582]
[1779717573179,56.32,77269.08,0.0,0.99728,0.0,0.2936]
[1779717578214,56.32,77269.53,0.0,0.99728,0.0,0.29342]
[1779717580228,56.32,77268.3,0.0,0.99727,0.0,0.29392]
[1779717588284,56.32,77268.32,0.0,0.99727,0.0,0.29392]
[1779717590298,56.32,77267.25,0.0,0.99727,0.0,0.29435]
[1779717595334,56.32,77267.07,0.0,0.99727,0.0,0.29443]
[1779717601376,56.32,77266.9,0.0,0.99727,0.0,0.2945]
[1779717606411,56.32,77266.43,0.0,0.99727,0.0,0.29469]
[1779717618495,56.32,77265.95,0.0,0.99726,0.0,0.29489]
[1779717621516,56.32,77267.89,0.0,0.99727,0.0,0.29409]
[1779717626551,56.32,77268.08,0.0,0.99727,0.0,0.29401]
[1779717629572,56.32,77267.23,0.0,0.99727,0.0,0.29436]
[1779717632593,56.32,77265.33,0.0,0.99727,0.0,0.29396]
[1779717633600,56.32,77261.49,0.0,0.99726,0.0,0.29554]
[1779717634607,56.32,77260.29,0.0,0.99725,0.0,0.29604]
[1779717635614,56.32,77257.28,0.0,0.99724,0.0,0.29729]
[1779717642662,56.32,77260.6,0.0,0.99725,0.0,0.29591]
[1779717643670,56.32,77261.88,0.0,0.99726,0.0,0.29538]
[1779717645683,56.32,77261.01,0.0,0.99725,0.0,0.29574]
[1779717648705,56.32,77260.06,0.0,0.99725,0.0,0.29614]
[1779717650718,56.32,77258.98,0.0,0.99725,0.0,0.29658]
[1779717654746,56.32,77258.06,0.0,0.99724,0.0,0.29696]
[1779717657767,56.32,77256.9,0.0,0.99724,0.0,0.29744]
[1779717662803,56.32,77256.34,0.0,0.99723,0.0,0.29768]
[1779717667838,56.32,77255.92,0.0,0.99723,0.0,0.29785]
[1779717672873,56.32,77255.7,0.0,0.99723,0.0,0.29794]
[1779717679922,56.32,77256.13,0.0,0.99723,0.0,0.29776]
[1779717684958,56.32,77255.86,0.0,0.99723,0.0,0.29788]
[1779717692010,56.32,77256.66,0.0,0.99725,0.0,0.29635]
[1779717697043,56.32,77256.67,0.0,0.99725,0.0,0.29635]
[1779717708120,56.32,77256.66,0.0,0.99725,0.0,0.29635]
[1779717712148,56.32,77259.44,0.0,0.99726,0.0,0.29521]
[1779717719196,56.32,77259.35,0.0,0.99726,0.0,0.29524]
[1779717724232,56.32,77259.65,0.0,0.99726,0.0,0.29512]
[1779717731280,56.32,77254.92,0.0,0.99724,0.0,0.29708]
[1779717732288,56.32,77253.67,0.0,0.99723,0.0,0.29759]
[1779717740344,56.32,77253.84,0.0,0.99723,0.0,0.29752]
[1779717741351,56.32,77250.53,0.0,0.99722,0.0,0.2989]
[1779717743365,56.32,77248.39,0.0,0.99721,0.0,0.29979]
[1779717744372,56.32,77243.06,0.0,0.99719,0.0,0.30203]
[1779717745379,56.32,77238.34,0.0,0.99717,0.0,0.30402]
[1779717746386,56.32,77237.14,0.0,0.99716,0.0,0.30453]
[1779717750414,56.32,77239.98,0.0,0.99717,0.0,0.30333]
[1779717751421,56.32,77241.89,0.0,0.99719,0.0,0.30132]
[1779717752428,56.32,77243.85,0.0,0.9972,0.0,0.30049]
[1779717756456,56.32,77241.8,0.0,0.99719,0.0,0.30135]
[1779717761490,56.32,77243.69,0.0,0.9972,0.0,0.30056]
[1779717766526,56.32,77243.89,0.0,0.9972,0.0,0.30048]
[1779717771561,56.32,77243.89,0.0,0.9972,0.0,0.30048]
[1779717778610,56.32,77243.9,0.0,0.9972,0.0,0.30047]
[1779717783644,56.32,77243.61,0.0,0.9972,0.0,0.30059]
[1779717793732,56.32,77247.38,0.0,0.99722,0.0,0.29902]
[1779717794739,56.32,77263.65,0.0,0.99729,0.0,0.2923]
[1779717795746,56.32,77266.99,0.0,0.9973,0.0,0.29094]
[1779717796753,56.32,77266.0,0.0,0.9973,0.0,0.29134]
[1779717797760,56.32,77268.92,0.0,0.99731,0.0,0.29015]
[1779717802805,56.32,77275.14,0.0,0.99733,0.0,0.28763]
[1779717803809,56.32,77280.65,0.0,0.99736,0.0,0.28542]
[1779717808844,56.32,77281.55,0.0,0.99736,0.0,0.28506]
[1779717813879,56.32,77281.39,0.0,0.99737,0.0,0.28397]
[1779717815893,56.32,77269.46,0.0,0.99732,0.0,0.28877]
[1779717816900,56.32,77269.0,0.0,0.99732,0.0,0.28895]
[1779717821935,56.32,77268.89,0.0,0.99732,0.0,0.289]
[1779717825963,56.32,77264.84,0.0,0.9973,0.0,0.29064]
[1779717826969,56.32,77265.74,0.0,0.99731,0.0,0.29027]
[1779717829991,56.32,77267.42,0.0,0.99731,0.0,0.28959]
[1779717835028,56.32,77266.99,0.0,0.99731,0.0,0.28977]
[1779717841069,56.32,77267.75,0.0,0.99731,0.0,0.28946]
[1779717846104,56.32,77267.75,0.0,0.99731,0.0,0.28946]
[1779717851140,56.32,77268.92,0.0,0.99732,0.0,0.28898]
[1779717852151,56.32,77287.56,0.0,0.9974,0.0,0.28152]
[1779717853158,56.32,77292.21,0.0,0.99742,0.0,0.27969]
[1779717857186,56.32,77289.25,0.0,0.9974,0.0,0.28085]
[1779717861214,56.32,77287.73,0.0,0.9974,0.0,0.28145]
[1779717866249,56.32,77288.51,0.0,0.9974,0.0,0.28115]
[1779717870277,56.32,77289.43,0.0,0.9974,0.0,0.28078]
[1779717872292,56.32,77290.81,0.0,0.99742,0.0,0.2791]
[1779717873298,56.32,77293.83,0.0,0.99743,0.0,0.27792]
[1779717874306,56.32,77295.37,0.0,0.99744,0.0,0.27731]
[1779717875314,56.32,77296.16,0.0,0.99744,0.0,0.27701]
[1779717875483,56.32,77296.16,0.0,0.99744,0.0,0.27701]
[1779717877328,56.32,77298.47,0.0,0.99745,0.0,0.27611]
[1779717878335,56.32,77303.41,0.0,0.99747,0.0,0.27419]
[1779717880349,56.32,77304.32,0.0,0.99747,0.0,0.27384]
[1779717881356,56.32,77314.16,0.0,0.99751,0.0,0.27006]
[1779717882363,56.32,77316.09,0.0,0.99752,0.0,0.26932]
[1779717884377,56.32,77319.25,0.0,0.99753,0.0,0.26812]
[1779717885384,56.32,77324.06,0.0,0.99755,0.0,0.2663]
[1779717886391,56.32,77326.61,0.0,0.99756,0.0,0.26534]
[1779717887398,56.32,77329.44,0.0,0.99757,0.0,0.26428]
[1779717889412,56.32,77332.24,0.0,0.99758,0.0,0.26323]
[1779717890419,56.32,77334.83,0.0,0.99759,0.0,0.26227]
[1779717891408,56.32,77334.83,0.0,0.99759,0.0,0.26227]
[1779717891426,56.32,77335.88,0.0,0.9976,0.0,0.26188]
[1779717892433,56.32,77339.04,0.0,0.99761,0.0,0.26071]
[1779717894198,56.32,77340.64,0.0,0.99762,0.0,0.26011]
[1779717895379,56.32,77353.99,0.0,0.99767,0.0,0.25522]
[1779717895454,56.32,77355.65,0.0,0.99767,0.0,0.25462]
[1779717896461,56.32,77363.15,0.0,0.9977,0.0,0.25192]
[1779717897468,56.32,77362.02,0.0,0.99769,0.0,0.25232]
[1779717898475,56.32,77363.75,0.0,0.9977,0.0,0.2517]
[1779717900488,56.32,77362.15,0.0,0.9977,0.0,0.25228]
[1779717901497,56.32,77363.22,0.0,0.9977,0.0,0.25189]
[1779717902504,56.32,77358.35,0.0,0.99768,0.0,0.25365]
[1779717903511,56.32,77357.38,0.0,0.99768,0.0,0.254]
[1779717905525,56.32,77356.64,0.0,0.99767,0.0,0.25426]
[1779717906531,56.32,77354.49,0.0,0.99767,0.0,0.25504]
[1779717910560,56.32,77353.62,0.0,0.99766,0.0,0.25536]
[1779717911567,56.32,77354.35,0.0,0.99767,0.0,0.25509]
[1779717914588,56.32,77359.1,0.0,0.99768,0.0,0.25337]
[1779717915595,56.32,77362.01,0.0,0.99769,0.0,0.25233]
[1779717916602,56.32,77360.48,0.0,0.99769,0.0,0.25288]
[1779717920630,56.32,77361.57,0.0,0.99769,0.0,0.25248]
[1779717929693,56.32,77361.37,0.0,0.99769,0.0,0.25256]
[1779717934728,56.32,77360.95,0.0,0.9977,0.0,0.25166]
[1779717938756,56.32,77361.61,0.0,0.9977,0.0,0.25142]
[1779717944799,56.32,77368.46,0.0,0.99773,0.0,0.24897]
[1779717945806,56.32,77376.11,0.0,0.99775,0.0,0.24627]
[1779717946813,56.32,77382.16,0.0,0.99778,0.0,0.24415]
[1779717947822,56.32,77387.43,0.0,0.9978,0.0,0.24231]
[1779717948829,56.32,77391.03,0.0,0.99781,0.0,0.24106]
[1779717949584,56.32,77391.03,0.0,0.99781,0.0,0.24106]
[1779717949590,56.32,77391.03,0.0,0.99781,0.0,0.24106]
[1779717949720,56.32,77391.03,0.0,0.99781,0.0,0.24106]
[1779717949836,56.32,77394.78,0.0,0.99782,0.0,0.23977]
[1779717951286,56.32,77403.18,0.0,0.99785,0.0,0.2369]
[1779717951960,56.32,77413.67,0.0,0.99789,0.0,0.23335]
[1779717952524,56.32,77413.67,0.0,0.99789,0.0,0.23335]
[1779717952858,56.32,77417.11,0.0,0.9979,0.0,0.2322]
[1779717953865,56.32,77417.53,0.0,0.9979,0.0,0.23206]
[1779717954889,56.32,77417.53,0.0,0.9979,0.0,0.23206]
[1779717954895,56.32,77413.75,0.0,0.99789,0.0,0.23333]
[1779717955879,56.32,77415.53,0.0,0.99789,0.0,0.23273]
[1779717956532,56.32,77415.53,0.0,0.99789,0.0,0.23273]
[1779717956886,56.32,77419.3,0.0,0.9979,0.0,0.23147]
[1779717957893,56.32,77420.65,0.0,0.99791,0.0,0.23102]
[1779717959074,56.32,77420.65,0.0,0.99791,0.0,0.23102]
[1779717959124,56.32,77419.0,0.0,0.9979,0.0,0.23157]
[1779717959907,56.32,77414.52,0.0,0.99789,0.0,0.23307]
[1779717961929,56.32,77422.56,0.0,0.99792,0.0,0.23039]
[1779717962929,56.32,77416.81,0.0,0.9979,0.0,0.2323]
[1779717963936,56.32,77414.46,0.0,0.99789,0.0,0.23309]
[1779717965950,56.32,77412.28,0.0,0.99788,0.0,0.23382]
[1779717967964,56.32,77413.55,0.0,0.99789,0.0,0.23339]
[1779717968978,56.32,77414.3,0.0,0.99789,0.0,0.23314]
[1779717969978,56.32,77428.33,0.0,0.99793,0.0,0.22848]
[1779717970985,56.32,77428.04,0.0,0.99793,0.0,0.22857]
[1779717971992,56.32,77427.18,0.0,0.99793,0.0,0.22886]
[1779717972999,56.32,77427.86,0.0,0.99793,0.0,0.22863]
[1779717975449,56.32,77435.48,0.0,0.99796,0.0,0.22613]
[1779717976032,56.32,77448.17,0.0,0.998,0.0,0.22202]
[1779717977034,56.32,77436.19,0.0,0.99796,0.0,0.2259]
[1779717978041,56.32,77430.47,0.0,0.99794,0.0,0.22777]
[1779717979062,56.32,77430.47,0.0,0.99794,0.0,0.22777]
[1779717979070,56.32,77430.47,0.0,0.99794,0.0,0.22777]
[1779717980055,56.32,77431.71,0.0,0.99795,0.0,0.22737]
[1779717981062,56.32,77432.6,0.0,0.99795,0.0,0.22707]
[1779717982069,56.32,77439.16,0.0,0.99797,0.0,0.22493]
[1779717983076,56.32,77445.17,0.0,0.99799,0.0,0.22299]
[1779717984083,56.32,77446.67,0.0,0.99799,0.0,0.22251]
[1779717985090,56.32,77444.94,0.0,0.99799,0.0,0.22306]
[1779717987104,56.32,77443.62,0.0,0.99798,0.0,0.22349]
[1779717988111,56.32,77439.39,0.0,0.99797,0.0,0.22486]
[1779717990125,56.32,77435.09,0.0,0.99796,0.0,0.22626]
[1779717991132,56.32,77425.9,0.0,0.99794,0.0,0.2283]
[1779717992139,56.32,77429.18,0.0,0.99795,0.0,0.22723]
[1779717993145,56.32,77435.27,0.0,0.99797,0.0,0.22524]
[1779717994153,56.32,77436.15,0.0,0.99797,0.0,0.22495]
[1779717996167,56.32,77433.65,0.0,0.99796,0.0,0.22576]
[1779717999325,56.32,77425.44,0.0,0.99793,0.0,0.22846]
[1779718000195,56.32,77422.3,0.0,0.99792,0.0,0.22949]
[1779718002210,56.32,77419.26,0.0,0.99791,0.0,0.2305]
[1779718003217,56.32,77417.07,0.0,0.99791,0.0,0.23123]
[1779718004224,56.32,77414.85,0.0,0.9979,0.0,0.23197]
[1779718006238,56.32,77394.31,0.0,0.99783,0.0,0.23892]
[1779718006749,56.32,77394.31,0.0,0.99783,0.0,0.23892]
[1779718007245,56.32,77391.82,0.0,0.99782,0.0,0.23978]
[1779718008253,56.32,77385.42,0.0,0.9978,0.0,0.24199]
[1779718009260,56.32,77383.32,0.0,0.99779,0.0,0.24272]
[1779718012281,56.32,77382.59,0.0,0.99779,0.0,0.24297]
[1779718014295,56.32,77378.64,0.0,0.99777,0.0,0.24435]
[1779718015302,56.32,77377.32,0.0,0.99777,0.0,0.24481]
[1779718016309,56.32,77371.98,0.0,0.99775,0.0,0.24669]
[1779718017316,56.32,77371.08,0.0,0.99775,0.0,0.24701]
[1779718022351,56.32,77371.52,0.0,0.99775,0.0,0.24685]
[1779718023358,56.32,77378.98,0.0,0.99777,0.0,0.24423]
[1779718024365,56.32,77379.8,0.0,0.99778,0.0,0.24395]
[1779718026380,56.32,77376.99,0.0,0.99777,0.0,0.24493]
[1779718027387,56.32,77378.27,0.0,0.99777,0.0,0.24448]
[1779718029401,56.32,77377.0,0.0,0.99777,0.0,0.24493]
[1779718033428,56.32,77376.18,0.0,0.99776,0.0,0.24521]
[1779718035443,56.32,77374.86,0.0,0.99776,0.0,0.24568]
[1779718039470,56.32,77375.63,0.0,0.99776,0.0,0.24541]
[1779718041485,56.32,77374.83,0.0,0.99776,0.0,0.24569]
[1779718043499,56.32,77375.73,0.0,0.99776,0.0,0.24537]
[1779718044506,56.32,77374.55,0.0,0.99776,0.0,0.24579]
[1779718056590,56.32,77374.76,0.0,0.99777,0.0,0.24468]
[1779718060621,56.32,77391.04,0.0,0.99783,0.0,0.23904]
[1779718061628,56.32,77390.06,0.0,0.99782,0.0,0.23937]
[1779718062635,56.32,77389.18,0.0,0.99782,0.0,0.23968]
[1779718066663,56.32,77390.57,0.0,0.99782,0.0,0.2392]
[1779718067670,56.32,77391.78,0.0,0.99783,0.0,0.23878]
[1779718072705,56.32,77390.98,0.0,0.99783,0.0,0.23906]
[1779718074719,56.32,77391.93,0.0,0.99783,0.0,0.23873]
[1779718075726,56.32,77394.05,0.0,0.99784,0.0,0.238]
[1779718077740,56.32,77395.7,0.0,0.99784,0.0,0.23744]
[1779718078747,56.32,77397.33,0.0,0.99785,0.0,0.23689]
[1779718079754,56.32,77398.39,0.0,0.99785,0.0,0.23653]
[1779718081768,56.32,77393.52,0.0,0.99783,0.0,0.23819]
[1779718082775,56.32,77389.08,0.0,0.99782,0.0,0.23971]
[1779718085796,56.32,77388.38,0.0,0.99782,0.0,0.23995]
[1779718086802,56.32,77390.83,0.0,0.99783,0.0,0.23911]
[1779718091838,56.32,77391.11,0.0,0.99783,0.0,0.23901]
[1779718096873,56.32,77390.74,0.0,0.99782,0.0,0.23914]
[1779718097880,56.32,77387.7,0.0,0.99781,0.0,0.24018]
[1779718098887,56.32,77392.47,0.0,0.99783,0.0,0.23855]
[1779718100901,56.32,77394.15,0.0,0.99784,0.0,0.23797]
[1779718103922,56.32,77400.51,0.0,0.99786,0.0,0.23581]
[1779718104929,56.32,77404.53,0.0,0.99787,0.0,0.23445]
[1779718105936,56.32,77406.62,0.0,0.99788,0.0,0.23374]
[1779718106943,56.32,77407.41,0.0,0.99788,0.0,0.23348]
[1779718108957,56.32,77411.55,0.0,0.9979,0.0,0.23209]
[1779718112985,56.32,77411.21,0.0,0.9979,0.0,0.23121]
[1779718115008,56.32,77409.69,0.0,0.9979,0.0,0.23172]
[1779718117016,56.32,77408.39,0.0,0.99789,0.0,0.23216]
[1779718118023,56.32,77410.69,0.0,0.9979,0.0,0.23139]
[1779718120037,56.32,77415.75,0.0,0.99792,0.0,0.22971]
[1779718122051,56.32,77416.87,0.0,0.99792,0.0,0.22933]
[1779718124065,56.32,77418.09,0.0,0.99793,0.0,0.22893]
[1779718126079,56.32,77419.1,0.0,0.99793,0.0,0.2286]
[1779718127086,56.32,77420.5,0.0,0.99793,0.0,0.22814]
[1779718132121,56.32,77421.3,0.0,0.99794,0.0,0.22787]
[1779718136148,56.32,77419.32,0.0,0.99793,0.0,0.22852]
[1779718137156,56.32,77420.06,0.0,0.99793,0.0,0.22828]
[1779718140177,56.32,77418.51,0.0,0.99793,0.0,0.22879]
[1779718141184,56.32,77416.45,0.0,0.99792,0.0,0.22947]
[1779718142191,56.32,77414.78,0.0,0.99792,0.0,0.23003]
[1779718143198,56.32,77413.76,0.0,0.99791,0.0,0.23037]
[1779718145212,56.32,77404.93,0.0,0.99788,0.0,0.23332]
[1779718146218,56.32,77402.25,0.0,0.99787,0.0,0.23422]
[1779718147226,56.32,77396.91,0.0,0.99786,0.0,0.23603]
[1779718148233,56.32,77394.29,0.0,0.99785,0.0,0.23692]
[1779718153269,56.32,77394.56,0.0,0.99785,0.0,0.23683]
[1779718158304,56.32,77394.63,0.0,0.99785,0.0,0.2368]
[1779718160318,56.32,77400.28,0.0,0.99787,0.0,0.23488]
[1779718162332,56.32,77397.65,0.0,0.99786,0.0,0.23578]
[1779718167367,56.32,77396.79,0.0,0.99785,0.0,0.23607]
[1779718172401,56.32,77397.37,0.0,0.99787,0.0,0.23487]
[1779718174416,56.32,77396.52,0.0,0.99786,0.0,0.23516]
[1779718179451,56.32,77396.27,0.0,0.99786,0.0,0.23524]
[1779718180458,56.32,77395.43,0.0,0.99786,0.0,0.23553]
[1779718181467,56.32,77394.7,0.0,0.99786,0.0,0.23578]
[1779718182472,56.32,77392.05,0.0,0.99785,0.0,0.23668]
[1779718183479,56.32,77391.25,0.0,0.99784,0.0,0.23695]
[1779718185493,56.32,77399.8,0.0,0.99787,0.0,0.23405]
[1779718186500,56.32,77415.15,0.0,0.99793,0.0,0.22892]
[1779718187507,56.32,77417.63,0.0,0.99793,0.0,0.22811]
[1779718188514,56.32,77418.88,0.0,0.99794,0.0,0.22769]
[1779718192542,56.32,77419.8,0.0,0.99794,0.0,0.22739]
[1779718193549,56.32,77413.56,0.0,0.99792,0.0,0.22945]
[1779718194556,56.32,77407.39,0.0,0.9979,0.0,0.2315]
[1779718195563,56.32,77408.08,0.0,0.9979,0.0,0.23127]
[1779718196570,56.32,77406.9,0.0,0.9979,0.0,0.23167]
[1779718199593,56.32,77399.86,0.0,0.99787,0.0,0.23403]
[1779718200600,56.32,77394.17,0.0,0.99785,0.0,0.23596]
[1779718201607,56.32,77392.94,0.0,0.99785,0.0,0.23637]
[1779718202614,56.32,77392.01,0.0,0.99785,0.0,0.23669]
[1779718205635,56.32,77396.8,0.0,0.99786,0.0,0.23506]
[1779718210672,56.32,77398.88,0.0,0.99787,0.0,0.23436]
[1779718211679,56.32,77400.92,0.0,0.99788,0.0,0.23367]
[1779718213693,56.32,77401.68,0.0,0.99788,0.0,0.23342]
[1779718214700,56.32,77402.99,0.0,0.99788,0.0,0.23298]
[1779718215707,56.32,77407.51,0.0,0.9979,0.0,0.23146]
[1779718216714,56.32,77414.55,0.0,0.99792,0.0,0.22912]
[1779718221749,56.32,77414.65,0.0,0.99792,0.0,0.22909]
[1779718223763,56.32,77411.31,0.0,0.99791,0.0,0.2302]
[1779718228802,56.32,77410.82,0.0,0.99791,0.0,0.23036]
[1779718229808,56.32,77412.31,0.0,0.99792,0.0,0.22987]
[1779718230814,56.32,77414.31,0.0,0.99792,0.0,0.2292]
[1779718235850,56.32,77414.74,0.0,0.99793,0.0,0.22808]
[1779718238871,56.32,77415.5,0.0,0.99794,0.0,0.22783]
[1779718244913,56.32,77416.94,0.0,0.99794,0.0,0.22736]
[1779718245920,56.32,77417.64,0.0,0.99794,0.0,0.22713]
[1779718246927,56.32,77419.72,0.0,0.99795,0.0,0.22645]
[1779718247934,56.32,77429.85,0.0,0.99798,0.0,0.22315]
[1779718248941,56.32,77431.68,0.0,0.99799,0.0,0.22256]
[1779718253978,56.32,77432.77,0.0,0.99799,0.0,0.22221]
[1779718259013,56.32,77432.44,0.0,0.99799,0.0,0.22231]
[1779718260026,56.32,77430.06,0.0,0.99798,0.0,0.22308]
[1779718262038,56.32,77429.09,0.0,0.99798,0.0,0.22339]
[1779718264051,56.32,77427.15,0.0,0.99797,0.0,0.22402]
[1779718266066,56.32,77426.45,0.0,0.99797,0.0,0.22425]
[1779718267073,56.32,77425.79,0.0,0.99797,0.0,0.22447]
[1779718268080,56.32,77425.07,0.0,0.99797,0.0,0.2247]
[1779718270094,56.32,77424.39,0.0,0.99796,0.0,0.22492]
[1779718271101,56.32,77423.74,0.0,0.99796,0.0,0.22513]
[1779718276139,56.32,77422.81,0.0,0.99796,0.0,0.22544]
[1779718281174,56.32,77422.31,0.0,0.99796,0.0,0.2256]
[1779718283189,56.32,77418.18,0.0,0.99794,0.0,0.22695]
[1779718284196,56.32,77417.53,0.0,0.99794,0.0,0.22716]
[1779718286210,56.32,77419.05,0.0,0.99795,0.0,0.22667]
[1779718292252,56.32,77419.12,0.0,0.99796,0.0,0.22567]
[1779718295273,56.32,77417.75,0.0,0.99795,0.0,0.22612]
[1779718297287,56.32,77416.49,0.0,0.99795,0.0,0.22653]
[1779718300308,56.32,77415.86,0.0,0.99795,0.0,0.22674]
[1779718305345,56.32,77415.07,0.0,0.99794,0.0,0.227]
[1779718308366,56.32,77411.67,0.0,0.99793,0.0,0.22812]
[1779718309373,56.32,77410.77,0.0,0.99793,0.0,0.22842]
[1779718312394,56.32,77407.41,0.0,0.99792,0.0,0.22953]
[1779718313401,56.32,77406.74,0.0,0.99791,0.0,0.22975]
[1779718316422,56.32,77403.17,0.0,0.9979,0.0,0.23094]
[1779718321457,56.32,77403.3,0.0,0.9979,0.0,0.2309]
[1779718323471,56.32,77411.06,0.0,0.99793,0.0,0.22832]
[1779718324478,56.32,77411.93,0.0,0.99793,0.0,0.22803]
[1779718329513,56.32,77412.61,0.0,0.99793,0.0,0.22781]
[1779718330519,56.32,77413.4,0.0,0.99794,0.0,0.22755]
[1779718335555,56.32,77413.96,0.0,0.99794,0.0,0.22736]
[1779718336562,56.32,77414.61,0.0,0.99794,0.0,0.22715]
[1779718337569,56.32,77413.41,0.0,0.99794,0.0,0.22755]
[1779718340589,56.32,77412.58,0.0,0.99793,0.0,0.22782]
[1779718346632,56.32,77412.28,0.0,0.99793,0.0,0.22792]
[1779718351667,56.32,77412.13,0.0,0.99794,0.0,0.22699]
[1779718356702,56.32,77412.41,0.0,0.99794,0.0,0.2269]
[1779718361737,56.32,77412.37,0.0,0.99794,0.0,0.22691]
[1779718366772,56.32,77412.16,0.0,0.99794,0.0,0.22698]
[1779718371807,56.32,77412.18,0.0,0.99794,0.0,0.22698]
[1779718376842,56.32,77412.31,0.0,0.99794,0.0,0.22693]
[1779718380872,56.32,77411.25,0.0,0.99794,0.0,0.22728]
[1779718381878,56.32,77410.32,0.0,0.99794,0.0,0.22759]
[1779718386913,56.32,77410.84,0.0,0.99794,0.0,0.22742]
[1779718390942,56.32,77412.14,0.0,0.99794,0.0,0.22699]
[1779718391948,56.32,77413.9,0.0,0.99795,0.0,0.22641]
[1779718392955,56.32,77412.31,0.0,0.99794,0.0,0.22693]
[1779718393962,56.32,77408.23,0.0,0.99793,0.0,0.22828]
[1779718394969,56.32,77404.5,0.0,0.99792,0.0,0.22951]
[1779718395976,56.32,77403.48,0.0,0.99791,0.0,0.22985]
[1779718401013,56.32,77402.55,0.0,0.99791,0.0,0.23016]
[1779718406048,56.32,77402.42,0.0,0.99791,0.0,0.2302]
[1779718409070,56.32,77400.72,0.0,0.9979,0.0,0.23077]
[1779718410077,56.32,77397.73,0.0,0.99789,0.0,0.23177]
[1779718412091,56.32,77397.08,0.0,0.9979,0.0,0.231]
[1779718413570,56.32,77398.33,0.0,0.9979,0.0,0.23058]
[1779718415113,56.32,77399.07,0.0,0.99791,0.0,0.23033]
[1779718416121,56.32,77404.5,0.0,0.99792,0.0,0.22853]
[1779718418135,56.32,77405.31,0.0,0.99793,0.0,0.22826]
[1779718419142,56.32,77404.13,0.0,0.99792,0.0,0.22865]
[1779718425185,56.32,77404.74,0.0,0.99793,0.0,0.22845]
[1779718431227,56.32,77404.39,0.0,0.99792,0.0,0.22857]
[1779718436261,56.32,77399.62,0.0,0.99791,0.0,0.23015]
[1779718438276,56.32,77400.36,0.0,0.99791,0.0,0.2299]
[1779718443311,56.32,77401.05,0.0,0.99791,0.0,0.22967]
[1779718447339,56.32,77406.87,0.0,0.99793,0.0,0.22775]
[1779718448553,56.32,77410.47,0.0,0.99794,0.0,0.22656]
[1779718451367,56.32,77411.12,0.0,0.99795,0.0,0.22635]
[1779718453381,56.32,77412.17,0.0,0.99795,0.0,0.22601]
[1779718455395,56.32,77411.28,0.0,0.99795,0.0,0.2263]
[1779718457409,56.32,77412.25,0.0,0.99795,0.0,0.22598]
[1779718458416,56.32,77413.8,0.0,0.99796,0.0,0.22547]
[1779718460430,56.32,77414.44,0.0,0.99796,0.0,0.22526]
[1779718465465,56.32,77414.64,0.0,0.99796,0.0,0.2252]
[1779718470500,56.32,77412.49,0.0,0.99795,0.0,0.2259]
[1779718473521,56.32,77407.41,0.0,0.99794,0.0,0.22659]
[1779718479563,56.32,77406.4,0.0,0.99794,0.0,0.22693]
[1779718480570,56.32,77405.23,0.0,0.99794,0.0,0.22731]
[1779718481576,56.32,77403.85,0.0,0.99793,0.0,0.22777]
[1779718486612,56.32,77403.67,0.0,0.99793,0.0,0.22782]
[1779718491647,56.32,77403.02,0.0,0.99793,0.0,0.22804]
[1779718498696,56.32,77403.31,0.0,0.99793,0.0,0.22794]
[1779718500710,56.32,77404.27,0.0,0.99793,0.0,0.22763]
[1779718501717,56.32,77412.38,0.0,0.99796,0.0,0.22497]
[1779718502724,56.32,77413.12,0.0,0.99796,0.0,0.22473]
[1779718507759,56.32,77413.54,0.0,0.99796,0.0,0.22459]
[1779718508766,56.32,77415.15,0.0,0.99797,0.0,0.22406]
[1779718513801,56.32,77415.74,0.0,0.99797,0.0,0.22387]
[1779718518836,56.32,77416.97,0.0,0.99797,0.0,0.22347]
[1779718519843,56.32,77418.18,0.0,0.99798,0.0,0.22308]
[1779718522864,56.32,77419.15,0.0,0.99798,0.0,0.22277]
[1779718525885,56.32,77419.84,0.0,0.99798,0.0,0.22254]
[1779718527898,56.32,77421.69,0.0,0.99799,0.0,0.22195]
[1779718528906,56.32,77422.31,0.0,0.99799,0.0,0.22175]
[1779718531927,56.32,77423.28,0.0,0.998,0.0,0.22048]
[1779718533941,56.32,77421.41,0.0,0.998,0.0,0.22108]
[1779718535955,56.32,77420.1,0.0,0.99799,0.0,0.2215]
[1779718541997,56.32,77419.95,0.0,0.99799,0.0,0.22155]
[1779718546026,56.32,77414.4,0.0,0.99797,0.0,0.22334]
[1779718547033,56.32,77412.92,0.0,0.99797,0.0,0.22382]
[1779718551061,56.32,77412.1,0.0,0.99797,0.0,0.22409]
[1779718555089,56.32,77411.37,0.0,0.99797,0.0,0.22433]
[1779718556096,56.32,77410.2,0.0,0.99796,0.0,0.22471]
[1779718558110,56.32,77412.6,0.0,0.99797,0.0,0.22393]
[1779718563149,56.32,77412.4,0.0,0.99797,0.0,0.22399]
[1779718565164,56.32,77411.74,0.0,0.99797,0.0,0.22421]
[1779718570200,56.32,77407.2,0.0,0.99795,0.0,0.22569]
[1779718571207,56.32,77408.3,0.0,0.99795,0.0,0.22533]
[1779718576242,56.32,77408.31,0.0,0.99795,0.0,0.22533]
[1779718581276,56.32,77408.28,0.0,0.99795,0.0,0.22534]
[1779718592354,56.32,77409.35,0.0,0.99797,0.0,0.22402]
[1779718593363,56.32,77411.11,0.0,0.99797,0.0,0.22345]
[1779718594370,56.32,77408.06,0.0,0.99796,0.0,0.22444]
[1779718595377,56.32,77406.07,0.0,0.99796,0.0,0.22509]
[1779718602428,56.32,77405.25,0.0,0.99795,0.0,0.22536]
[1779718603435,56.32,77410.58,0.0,0.99797,0.0,0.22362]
[1779718605698,56.32,77409.92,0.0,0.99797,0.0,0.22383]
[1779718606456,56.32,77410.71,0.0,0.99797,0.0,0.22358]
[1779718608477,56.32,77414.92,0.0,0.99799,0.0,0.22221]
[1779718609484,56.32,77415.57,0.0,0.99799,0.0,0.222]
[1779718612505,56.32,77423.64,0.0,0.99801,0.0,0.21941]
[1779718617540,56.32,77423.64,0.0,0.99801,0.0,0.21941]
[1779718622575,56.32,77420.99,0.0,0.998,0.0,0.22026]
[1779718627610,56.32,77421.3,0.0,0.99801,0.0,0.22016]
[1779718629624,56.32,77422.66,0.0,0.99801,0.0,0.21972]
[1779718630631,56.32,77423.93,0.0,0.99801,0.0,0.21932]
[1779718635666,56.32,77427.11,0.0,0.99802,0.0,0.2183]
[1779718637680,56.32,77441.93,0.0,0.99807,0.0,0.21364]
[1779718638686,56.32,77442.52,0.0,0.99807,0.0,0.21345]
[1779718641707,56.32,77441.79,0.0,0.99807,0.0,0.21368]
[1779718642715,56.32,77440.21,0.0,0.99807,0.0,0.21417]
[1779718643722,56.32,77442.16,0.0,0.99807,0.0,0.21356]
[1779718646743,56.32,77439.54,0.0,0.99806,0.0,0.21438]
[1779718651778,56.32,77439.9,0.0,0.99807,0.0,0.21334]
[1779718652785,56.32,77440.59,0.0,0.99808,0.0,0.21312]
[1779718654798,56.32,77439.66,0.0,0.99807,0.0,0.21341]
[1779718655806,56.32,77441.71,0.0,0.99808,0.0,0.21277]
[1779718656813,56.32,77444.54,0.0,0.99809,0.0,0.21189]
[1779718661848,56.32,77444.12,0.0,0.99809,0.0,0.21202]
[1779718662855,56.32,77441.35,0.0,0.99808,0.0,0.21289]
[1779718663862,56.32,77444.83,0.0,0.99809,0.0,0.2118]
[1779718664868,56.32,77445.45,0.0,0.99809,0.0,0.21161]
[1779718665876,56.32,77446.17,0.0,0.99809,0.0,0.21139]
[1779718666883,56.32,77445.15,0.0,0.99809,0.0,0.21171]
[1779718670149,56.32,77445.26,0.0,0.99809,0.0,0.21167]
[1779718670218,56.32,77444.24,0.0,0.99809,0.0,0.21199]
[1779718670911,56.32,77443.13,0.0,0.99808,0.0,0.21233]
[1779718674939,56.32,77447.49,0.0,0.9981,0.0,0.21098]
[1779718677960,56.32,77448.09,0.0,0.9981,0.0,0.2108]
[1779718680981,56.32,77447.23,0.0,0.9981,0.0,0.21106]
[1779718682995,56.32,77444.84,0.0,0.99809,0.0,0.2118]
[1779718684006,56.32,77445.54,0.0,0.99809,0.0,0.21158]
[1779718687024,56.32,77449.63,0.0,0.9981,0.0,0.21032]
[1779718688031,56.32,77450.66,0.0,0.99811,0.0,0.21001]
[1779718689038,56.32,77451.74,0.0,0.99811,0.0,0.20967]
[1779718690668,56.32,77452.21,0.0,0.99811,0.0,0.20953]
[1779718691052,56.32,77453.69,0.0,0.99812,0.0,0.20908]
[1779718692059,56.32,77454.45,0.0,0.99812,0.0,0.20884]
[1779718692555,56.32,77454.45,0.0,0.99812,0.0,0.20884]
[1779718693066,56.32,77460.23,0.0,0.99814,0.0,0.20708]
[1779718694073,56.32,77467.31,0.0,0.99816,0.0,0.20494]
[1779718695080,56.32,77470.63,0.0,0.99817,0.0,0.20395]
[1779718696163,56.32,77470.63,0.0,0.99817,0.0,0.20395]
[1779718696184,56.32,77475.66,0.0,0.99818,0.0,0.20244]
[1779718696460,56.32,77475.66,0.0,0.99818,0.0,0.20244]
[1779718697104,56.32,77478.12,0.0,0.99819,0.0,0.20171]
[1779718698112,56.32,77478.91,0.0,0.99819,0.0,0.20148]
[1779718700130,56.32,77478.72,0.0,0.99819,0.0,0.20153]
[1779718700256,56.32,77478.72,0.0,0.99819,0.0,0.20153]
[1779718700208,56.32,77480.73,0.0,0.9982,0.0,0.20094]
[1779718702141,56.32,77481.68,0.0,0.9982,0.0,0.20066]
[1779718703149,56.32,77482.4,0.0,0.9982,0.0,0.20045]
[1779718704155,56.32,77484.02,0.0,0.99821,0.0,0.19997]
[1779718704629,56.32,77484.02,0.0,0.99821,0.0,0.19997]
[1779718705162,56.32,77492.76,0.0,0.99823,0.0,0.19741]
[1779718706169,56.32,77493.17,0.0,0.99823,0.0,0.19729]
[1779718707175,56.32,77494.56,0.0,0.99824,0.0,0.19689]
[1779718712211,56.32,77495.15,0.0,0.99825,0.0,0.19584]
[1779718714224,56.32,77495.97,0.0,0.99825,0.0,0.19561]
[1779718714614,56.32,77495.97,0.0,0.99825,0.0,0.19561]
[1779718719089,56.32,77496.22,0.0,0.99825,0.0,0.19553]
[1779718719308,56.32,77507.92,0.0,0.99828,0.0,0.19218]
[1779718720319,56.32,77505.14,0.0,0.99828,0.0,0.19298]
[1779718721421,56.32,77476.55,0.0,0.99819,0.0,0.20129]
[1779718722532,56.32,77476.55,0.0,0.99819,0.0,0.20129]
[1779718722749,56.32,77476.55,0.0,0.99819,0.0,0.20129]
[1779718722818,56.32,77464.33,0.0,0.99816,0.0,0.20494]
[1779718726381,56.32,77461.45,0.0,0.99815,0.0,0.2058]
[1779718727389,56.32,77456.67,0.0,0.99813,0.0,0.20725]
[1779718728396,56.32,77457.92,0.0,0.99814,0.0,0.20687]
[1779718729402,56.32,77456.62,0.0,0.99813,0.0,0.20727]
[1779718730410,56.32,77455.56,0.0,0.99813,0.0,0.20759]
[1779718732241,56.32,77454.17,0.0,0.99813,0.0,0.20801]
[1779718734438,56.32,77456.21,0.0,0.99813,0.0,0.20739]
[1779718735445,56.32,77459.41,0.0,0.99814,0.0,0.20642]
[1779718736452,56.32,77460.46,0.0,0.99814,0.0,0.2061]
[1779718739473,56.32,77461.57,0.0,0.99815,0.0,0.20577]
[1779718741487,56.32,77464.2,0.0,0.99816,0.0,0.20497]
[1779718743501,56.32,77472.23,0.0,0.99818,0.0,0.20257]
[1779718744508,56.32,77471.5,0.0,0.99818,0.0,0.20279]
[1779718746522,56.32,77472.87,0.0,0.99818,0.0,0.20238]
[1779718747529,56.32,77472.04,0.0,0.99818,0.0,0.20263]
[1779718748536,56.32,77472.99,0.0,0.99818,0.0,0.20234]
[1779718751557,56.32,77476.37,0.0,0.99819,0.0,0.20134]
[1779718752564,56.32,77475.35,0.0,0.99819,0.0,0.20164]
[1779718753571,56.32,77474.52,0.0,0.99819,0.0,0.20189]
[1779718754578,56.32,77471.07,0.0,0.99818,0.0,0.20292]
[1779718755585,56.32,77468.78,0.0,0.99817,0.0,0.2036]
[1779718757599,56.32,77466.88,0.0,0.99816,0.0,0.20417]
[1779718758606,56.32,77469.17,0.0,0.99817,0.0,0.20348]
[1779718760789,56.32,77473.45,0.0,0.99818,0.0,0.20221]
[1779718761627,56.32,77484.33,0.0,0.99822,0.0,0.19899]
[1779718762634,56.32,77485.43,0.0,0.99822,0.0,0.19867]
[1779718763641,56.32,77482.74,0.0,0.99821,0.0,0.19946]
[1779718764648,56.32,77483.42,0.0,0.99821,0.0,0.19926]
[1779718765655,56.32,77484.55,0.0,0.99822,0.0,0.19893]
[1779718766662,56.32,77489.58,0.0,0.99823,0.0,0.19746]
[1779718770691,56.32,77488.16,0.0,0.99823,0.0,0.19787]
[1779718771697,56.32,77486.36,0.0,0.99823,0.0,0.19752]
[1779718772704,56.32,77480.66,0.0,0.99821,0.0,0.19919]
[1779718775725,56.32,77481.63,0.0,0.99822,0.0,0.1989]
[1779718780760,56.32,77481.74,0.0,0.99822,0.0,0.19887]
[1779718782774,56.32,77480.69,0.0,0.99821,0.0,0.19918]
[1779718787809,56.32,77481.43,0.0,0.99821,0.0,0.19896]
[1779718794858,56.32,77481.78,0.0,0.99822,0.0,0.19886]
[1779718795865,56.32,77482.9,0.0,0.99822,0.0,0.19853]
[1779718797881,56.32,77485.48,0.0,0.99823,0.0,0.19778]
[1779718800902,56.32,77484.68,0.0,0.99822,0.0,0.19801]
[1779718804930,56.32,77468.94,0.0,0.99818,0.0,0.20265]
[1779718805937,56.32,77469.05,0.0,0.99818,0.0,0.20262]
[1779718808251,56.32,77468.99,0.0,0.99818,0.0,0.20264]
[1779718809964,56.32,77469.92,0.0,0.99818,0.0,0.20236]
[1779718811979,56.32,77474.19,0.0,0.99819,0.0,0.20109]
[1779718812986,56.32,77476.0,0.0,0.9982,0.0,0.20056]
[1779718813994,56.32,77481.05,0.0,0.99821,0.0,0.19907]
[1779718819029,56.32,77479.44,0.0,0.99821,0.0,0.19955]
[1779718820048,56.32,77473.14,0.0,0.99819,0.0,0.20141]
[1779718821112,56.32,77471.13,0.0,0.99818,0.0,0.202]
[1779718826146,56.32,77468.92,0.0,0.99818,0.0,0.20266]
[1779718827153,56.32,77471.36,0.0,0.99819,0.0,0.20193]
[1779718832188,56.32,77471.56,0.0,0.99819,0.0,0.20098]
[1779718833195,56.32,77468.75,0.0,0.99819,0.0,0.20182]
[1779718835209,56.32,77457.32,0.0,0.99815,0.0,0.20524]
[1779718836216,56.32,77454.98,0.0,0.99814,0.0,0.20594]
[1779718840246,56.32,77454.12,0.0,0.99814,0.0,0.2062]
[1779718845281,56.32,77452.74,0.0,0.99814,0.0,0.20662]
[1779718849313,56.32,77451.78,0.0,0.99813,0.0,0.20691]
[1779718855351,56.32,77446.97,0.0,0.99812,0.0,0.20838]
[1779718857365,56.32,77446.19,0.0,0.99812,0.0,0.20862]
[1779718862400,56.32,77439.15,0.0,0.9981,0.0,0.21078]
[1779718864414,56.32,77441.32,0.0,0.9981,0.0,0.21011]
[1779718865421,56.32,77443.64,0.0,0.99811,0.0,0.2094]
[1779718866428,56.32,77446.73,0.0,0.99812,0.0,0.20845]
[1779718868442,56.32,77447.94,0.0,0.99812,0.0,0.20808]
[1779718869449,56.32,77443.63,0.0,0.99811,0.0,0.2094]
[1779718871463,56.32,77442.29,0.0,0.99811,0.0,0.20982]
[1779718872470,56.32,77443.39,0.0,0.99811,0.0,0.20948]
[1779718875491,56.32,77441.63,0.0,0.9981,0.0,0.21002]
[1779718876499,56.32,77431.26,0.0,0.99807,0.0,0.21323]
[1779718877505,56.32,77428.11,0.0,0.99806,0.0,0.21422]
[1779718883547,56.32,77427.65,0.0,0.99806,0.0,0.21436]
[1779718889590,56.32,77427.68,0.0,0.99806,0.0,0.21435]
[1779718891604,56.32,77429.03,0.0,0.99807,0.0,0.21299]
[1779718893618,56.32,77430.62,0.0,0.99808,0.0,0.2125]
[1779718894624,56.32,77435.21,0.0,0.99809,0.0,0.21107]
[1779718896231,56.32,77441.5,0.0,0.99811,0.0,0.20914]
[1779718897646,56.32,77442.86,0.0,0.99812,0.0,0.20872]
[1779718898653,56.32,77444.5,0.0,0.99812,0.0,0.20822]
[1779718899659,56.32,77447.45,0.0,0.99813,0.0,0.20732]
[1779718900667,56.32,77448.91,0.0,0.99813,0.0,0.20687]
[1779718901674,56.32,77449.87,0.0,0.99814,0.0,0.20658]
[1779718903688,56.32,77452.54,0.0,0.99814,0.0,0.20577]
[1779718904695,56.32,77454.82,0.0,0.99815,0.0,0.20508]
[1779718909730,56.32,77455.91,0.0,0.99816,0.0,0.20476]
[1779718910737,56.32,77457.59,0.0,0.99816,0.0,0.20425]
[1779718914764,56.32,77458.88,0.0,0.99816,0.0,0.20386]
[1779718920806,56.32,77458.78,0.0,0.99816,0.0,0.20389]
[1779718921816,56.32,77457.52,0.0,0.99816,0.0,0.20427]
[1779718922821,56.32,77448.24,0.0,0.99813,0.0,0.20708]
[1779718923828,56.32,77454.88,0.0,0.99815,0.0,0.20507]
[1779718924838,56.32,77457.78,0.0,0.99816,0.0,0.20419]
[1779718925845,56.32,77458.83,0.0,0.99816,0.0,0.20388]
[1779718931984,56.32,77458.89,0.0,0.99816,0.0,0.20386]
[1779718937938,56.32,77457.78,0.0,0.99816,0.0,0.20419]
[1779718938945,56.32,77460.62,0.0,0.99817,0.0,0.20334]
[1779718939952,56.32,77463.13,0.0,0.99818,0.0,0.20259]
[1779718945994,56.32,77462.82,0.0,0.99818,0.0,0.20268]
[1779718949022,56.32,77463.84,0.0,0.99818,0.0,0.20238]
[1779718951036,56.32,77463.21,0.0,0.99818,0.0,0.20167]
[1779718956072,56.32,77463.33,0.0,0.99819,0.0,0.20164]
[1779718957079,56.32,77464.15,0.0,0.99819,0.0,0.20139]
[1779718960100,56.32,77463.27,0.0,0.99818,0.0,0.20165]
[1779718965135,56.32,77463.79,0.0,0.99819,0.0,0.2015]
[1779718972184,56.32,77462.93,0.0,0.99818,0.0,0.20176]
[1779718977219,56.32,77462.63,0.0,0.99818,0.0,0.20184]
[1779718982254,56.32,77462.89,0.0,0.99818,0.0,0.20177]
[1779718984268,56.32,77460.39,0.0,0.99818,0.0,0.20251]
[1779718985275,56.32,77461.84,0.0,0.99818,0.0,0.20208]
[1779718990314,56.32,77461.61,0.0,0.99818,0.0,0.20215]
[1779718995349,56.32,77460.87,0.0,0.99818,0.0,0.20237]
[1779718996356,56.32,77458.61,0.0,0.99817,0.0,0.20304]
[1779718997364,56.32,77451.44,0.0,0.99815,0.0,0.2052]
[1779718998371,56.32,77446.13,0.0,0.99813,0.0,0.20681]
[1779718999378,56.32,77443.69,0.0,0.99813,0.0,0.20755]
[1779719002399,56.32,77440.56,0.0,0.99812,0.0,0.2085]
[1779719004413,56.32,77438.36,0.0,0.99811,0.0,0.20918]
[1779719005420,56.32,77437.25,0.0,0.99811,0.0,0.20952]
[1779719007435,56.32,77436.4,0.0,0.9981,0.0,0.20978]
[1779719008442,56.32,77433.9,0.0,0.9981,0.0,0.21055]
[1779719013477,56.32,77433.8,0.0,0.9981,0.0,0.20966]
[1779719018512,56.32,77434.12,0.0,0.9981,0.0,0.20956]
[1779719022540,56.32,77434.89,0.0,0.99811,0.0,0.20932]
[1779719028582,56.32,77434.59,0.0,0.99811,0.0,0.20942]
[1779719029589,56.32,77436.34,0.0,0.99811,0.0,0.20888]
[1779719030596,56.32,77440.67,0.0,0.99812,0.0,0.20755]
[1779719036640,56.32,77440.96,0.0,0.99813,0.0,0.20746]
[1779719037647,56.32,77442.2,0.0,0.99813,0.0,0.20709]
[1779719038654,56.32,77443.37,0.0,0.99813,0.0,0.20673]
[1779719043689,56.32,77443.61,0.0,0.99813,0.0,0.20666]
[1779719048724,56.32,77443.26,0.0,0.99813,0.0,0.20676]
[1779719051745,56.32,77441.89,0.0,0.99813,0.0,0.20718]
[1779719052752,56.32,77442.74,0.0,0.99813,0.0,0.20692]
[1779719054770,56.32,77450.4,0.0,0.99815,0.0,0.2046]
[1779719055777,56.32,77452.77,0.0,0.99816,0.0,0.20389]
[1779719061466,56.32,77452.28,0.0,0.99816,0.0,0.20404]
[1779719068869,56.32,77454.39,0.0,0.99817,0.0,0.20341]
[1779719070882,56.32,77455.62,0.0,0.99817,0.0,0.20304]
[1779719078939,56.32,77459.9,0.0,0.99819,0.0,0.20086]
[1779719079947,56.32,77463.02,0.0,0.9982,0.0,0.19994]
[1779719083975,56.32,77463.76,0.0,0.9982,0.0,0.19972]
[1779719084982,56.32,77465.09,0.0,0.99821,0.0,0.19933]
[1779719085989,56.32,77467.87,0.0,0.99821,0.0,0.19851]
[1779719086997,56.32,77469.79,0.0,0.99822,0.0,0.19795]
[1779719089013,56.32,77471.02,0.0,0.99822,0.0,0.19759]
[1779719090020,56.32,77477.87,0.0,0.99824,0.0,0.1956]
[1779719091027,56.32,77483.96,0.0,0.99826,0.0,0.19384]
[1779719092034,56.32,77489.96,0.0,0.99828,0.0,0.19213]
[1779719093042,56.32,77491.08,0.0,0.99828,0.0,0.19181]
[1779719094048,56.32,77492.59,0.0,0.99829,0.0,0.19138]
[1779719096062,56.32,77491.05,0.0,0.99828,0.0,0.19182]
[1779719097070,56.32,77489.88,0.0,0.99828,0.0,0.19215]
[1779719100090,56.32,77490.55,0.0,0.99828,0.0,0.19196]
[1779719101097,56.32,77494.58,0.0,0.99829,0.0,0.19081]
[1779719102104,56.32,77498.32,0.0,0.9983,0.0,0.18976]
[1779719103111,56.32,77499.93,0.0,0.99831,0.0,0.1893]
[1779719105125,56.32,77501.18,0.0,0.99831,0.0,0.18895]
[1779719105753,56.32,77501.18,0.0,0.99831,0.0,0.18895]
[1779719106070,56.32,77501.18,0.0,0.99831,0.0,0.18895]
[1779719106164,56.32,77505.2,0.0,0.99832,0.0,0.18783]
[1779719107140,56.32,77505.84,0.0,0.99832,0.0,0.18765]
[1779719109550,56.32,77506.21,0.0,0.99832,0.0,0.18755]
[1779719109629,56.32,77508.33,0.0,0.99833,0.0,0.18696]
[1779719113183,56.32,77511.83,0.0,0.99834,0.0,0.18598]
[1779719114190,56.32,77513.96,0.0,0.99834,0.0,0.1854]
[1779719115198,56.32,77514.94,0.0,0.99835,0.0,0.18513]
[1779719120233,56.32,77514.63,0.0,0.99835,0.0,0.18521]
[1779719123255,56.32,77507.28,0.0,0.99833,0.0,0.18725]
[1779719124262,56.32,77505.29,0.0,0.99832,0.0,0.1878]
[1779719127283,56.32,77506.47,0.0,0.99832,0.0,0.18747]
[1779719128290,56.32,77507.77,0.0,0.99833,0.0,0.18711]
[1779719129297,56.32,77508.58,0.0,0.99833,0.0,0.18689]
[1779719130304,56.32,77507.78,0.0,0.99833,0.0,0.18711]
[1779719132319,56.32,77507.51,0.0,0.99833,0.0,0.18634]
[1779719135342,56.32,77513.49,0.0,0.99835,0.0,0.18469]
[1779719136347,56.32,77514.63,0.0,0.99835,0.0,0.18437]
[1779719137354,56.32,77515.68,0.0,0.99836,0.0,0.18408]
[1779719140375,56.32,77515.09,0.0,0.99836,0.0,0.18425]
[1779719144685,56.32,77515.21,0.0,0.99836,0.0,0.18421]
[1779719145410,56.32,77522.22,0.0,0.99837,0.0,0.1823]
[1779719146417,56.32,77524.54,0.0,0.99838,0.0,0.18167]
[1779719147424,56.32,77529.01,0.0,0.99839,0.0,0.18046]
[1779719148431,56.32,77532.96,0.0,0.9984,0.0,0.1794]
[1779719149536,56.32,77532.96,0.0,0.9984,0.0,0.1794]
[1779719149574,56.32,77519.93,0.0,0.99837,0.0,0.18292]
[1779719150451,56.32,77518.67,0.0,0.99836,0.0,0.18327]
[1779719151777,56.32,77516.02,0.0,0.99836,0.0,0.18399]
[1779719154479,56.32,77517.32,0.0,0.99836,0.0,0.18364]
[1779719157499,56.32,77518.65,0.0,0.99836,0.0,0.18327]
[1779719159514,56.32,77517.82,0.0,0.99836,0.0,0.1835]
[1779719163542,56.32,77517.02,0.0,0.99836,0.0,0.18372]
[1779719164549,56.32,77515.83,0.0,0.99836,0.0,0.18404]
[1779719165108,56.32,77515.83,0.0,0.99836,0.0,0.18404]
[1779719165556,56.32,77515.85,0.0,0.99836,0.0,0.18404]
[1779719165985,56.32,77515.85,0.0,0.99836,0.0,0.18404]
[1779719166563,56.32,77515.92,0.0,0.99836,0.0,0.18402]
[1779719168473,56.32,77515.95,0.0,0.99836,0.0,0.18401]
[1779719168721,56.32,77515.95,0.0,0.99836,0.0,0.18401]
[1779719168577,56.32,77516.14,0.0,0.99836,0.0,0.18396]
[1779719170595,56.32,77520.11,0.0,0.99837,0.0,0.18287]
[1779719172215,56.32,77519.08,0.0,0.99837,0.0,0.18315]
[1779719172609,56.32,77501.99,0.0,0.99832,0.0,0.18788]
[1779719173616,56.32,77479.73,0.0,0.99826,0.0,0.19419]
[1779719174623,56.32,77488.42,0.0,0.99828,0.0,0.1917]
[1779719175630,56.32,77494.32,0.0,0.9983,0.0,0.19003]
[1779719176211,56.32,77494.32,0.0,0.9983,0.0,0.19003]
[1779719176639,56.32,77497.17,0.0,0.99831,0.0,0.18923]
[1779719177646,56.32,77501.11,0.0,0.99832,0.0,0.18812]
[1779719180668,56.32,77506.21,0.0,0.99833,0.0,0.1867]
[1779719182682,56.32,77508.56,0.0,0.99834,0.0,0.18605]
[1779719184696,56.32,77511.37,0.0,0.99834,0.0,0.18527]
[1779719186789,56.32,77511.35,0.0,0.99834,0.0,0.18528]
[1779719186940,56.32,77510.38,0.0,0.99834,0.0,0.18554]
[1779719186971,56.32,77510.38,0.0,0.99834,0.0,0.18554]
[1779719187500,56.32,77510.38,0.0,0.99834,0.0,0.18554]
[1779719187509,56.32,77510.38,0.0,0.99834,0.0,0.18554]
[1779719187721,56.32,77510.38,0.0,0.99834,0.0,0.18554]
[1779719187717,56.32,77512.87,0.0,0.99835,0.0,0.18486]
[1779719190738,56.32,77505.41,0.0,0.99833,0.0,0.18692]
[1779719192752,56.32,77511.32,0.0,0.99835,0.0,0.18445]
[1779719194861,56.32,77511.35,0.0,0.99835,0.0,0.18444]
[1779719194878,56.32,77511.35,0.0,0.99835,0.0,0.18444]
[1779719194974,56.32,77511.35,0.0,0.99835,0.0,0.18444]
[1779719195419,56.32,77511.35,0.0,0.99835,0.0,0.18444]
[1779719195472,56.32,77511.35,0.0,0.99835,0.0,0.18444]
[1779719195547,56.32,77511.35,0.0,0.99835,0.0,0.18444]
[1779719195719,56.32,77511.35,0.0,0.99835,0.0,0.18444]
[1779719195780,56.32,77511.34,0.0,0.99835,0.0,0.18444]
[1779719196781,56.32,77513.65,0.0,0.99836,0.0,0.18381]
[1779719199806,56.32,77515.74,0.0,0.99836,0.0,0.18323]
[1779719205097,56.32,77516.6,0.0,0.99837,0.0,0.183]
[1779719205178,56.32,77516.6,0.0,0.99837,0.0,0.183]
[1779719205225,56.32,77516.6,0.0,0.99837,0.0,0.183]
[1779719205827,56.32,77516.6,0.0,0.99837,0.0,0.183]
[1779719205262,56.32,77515.36,0.0,0.99836,0.0,0.18334]
[1779719205892,56.32,77515.36,0.0,0.99836,0.0,0.18334]
[1779719205974,56.32,77515.36,0.0,0.99836,0.0,0.18334]
[1779719206855,56.32,77510.75,0.0,0.99835,0.0,0.1846]
[1779719208483,56.32,77510.75,0.0,0.99835,0.0,0.1846]
[1779719208595,56.32,77510.75,0.0,0.99835,0.0,0.1846]
[1779719208721,56.32,77510.75,0.0,0.99835,0.0,0.1846]
[1779719208821,56.32,77509.82,0.0,0.99835,0.0,0.18486]
[1779719208869,56.32,77506.54,0.0,0.99834,0.0,0.18576]
[1779719213904,56.32,77506.66,0.0,0.99834,0.0,0.18573]
[1779719216234,56.32,77507.6,0.0,0.99834,0.0,0.18547]
[1779719216307,56.32,77507.6,0.0,0.99834,0.0,0.18547]
[1779719216476,56.32,77507.6,0.0,0.99834,0.0,0.18547]
[1779719216565,56.32,77510.08,0.0,0.99835,0.0,0.18479]
[1779719217358,56.32,77510.08,0.0,0.99835,0.0,0.18479]
[1779719217420,56.32,77510.08,0.0,0.99835,0.0,0.18479]
[1779719217470,56.32,77510.08,0.0,0.99835,0.0,0.18479]
[1779719220953,56.32,77515.68,0.0,0.99836,0.0,0.18325]
[1779719223488,56.32,77516.5,0.0,0.99837,0.0,0.18303]
[1779719223617,56.32,77516.5,0.0,0.99837,0.0,0.18303]
[1779719223723,56.32,77516.5,0.0,0.99837,0.0,0.18303]
[1779719223822,56.32,77517.29,0.0,0.99837,0.0,0.18281]
[1779719223858,56.32,77517.29,0.0,0.99837,0.0,0.18281]
[1779719225618,56.32,77517.94,0.0,0.99837,0.0,0.18263]
[1779719225720,56.32,77517.94,0.0,0.99837,0.0,0.18263]
[1779719225727,56.32,77517.94,0.0,0.99837,0.0,0.18263]
[1779719225970,56.32,77517.44,0.0,0.99837,0.0,0.18277]
[1779719226223,56.32,77517.44,0.0,0.99837,0.0,0.18277]
[1779719226334,56.32,77517.44,0.0,0.99837,0.0,0.18277]
[1779719226432,56.32,77517.7,0.0,0.99837,0.0,0.1827]
[1779719228220,56.32,77518.28,0.0,0.99837,0.0,0.18254]
[1779719228582,56.32,77518.28,0.0,0.99837,0.0,0.18254]
[1779719228647,56.32,77518.09,0.0,0.99837,0.0,0.18259]
[1779719230221,56.32,77518.26,0.0,0.99837,0.0,0.18255]
[1779719230252,56.32,77518.26,0.0,0.99837,0.0,0.18255]
[1779719230323,56.32,77518.38,0.0,0.99837,0.0,0.18251]
[1779719234222,56.32,77518.37,0.0,0.99837,0.0,0.18252]
[1779719234514,56.32,77518.37,0.0,0.99837,0.0,0.18252]
[1779719234610,56.32,77518.47,0.0,0.99837,0.0,0.18249]
[1779719236222,56.32,77518.81,0.0,0.99837,0.0,0.1824]
[1779719236480,56.32,77518.81,0.0,0.99837,0.0,0.1824]
[1779719236575,56.32,77518.83,0.0,0.99837,0.0,0.18239]
[1779719238225,56.32,77517.8,0.0,0.99837,0.0,0.18267]
[1779719238236,56.32,77517.8,0.0,0.99837,0.0,0.18267]
[1779719238326,56.32,77512.76,0.0,0.99836,0.0,0.18405]
[1779719240224,56.32,77512.51,0.0,0.99836,0.0,0.18412]
[1779719240344,56.32,77512.51,0.0,0.99836,0.0,0.18412]
[1779719240428,56.32,77511.79,0.0,0.99835,0.0,0.18432]
[1779719241616,56.32,77511.79,0.0,0.99835,0.0,0.18432]
[1779719241630,56.32,77511.79,0.0,0.99835,0.0,0.18432]
[1779719241721,56.32,77511.79,0.0,0.99835,0.0,0.18432]
[1779719243080,56.32,77511.07,0.0,0.99835,0.0,0.18451]
[1779719243167,56.32,77511.07,0.0,0.99835,0.0,0.18451]
[1779719243220,56.32,77511.07,0.0,0.99835,0.0,0.18451]
[1779719243375,56.32,77511.07,0.0,0.99835,0.0,0.18451]
[1779719243473,56.32,77509.3,0.0,0.99835,0.0,0.185]
[1779719246226,56.32,77508.0,0.0,0.99834,0.0,0.18536]
[1779719246348,56.32,77508.0,0.0,0.99834,0.0,0.18536]
[1779719246445,56.32,77508.1,0.0,0.99834,0.0,0.18533]
[1779719247206,56.32,77508.1,0.0,0.99834,0.0,0.18533]
[1779719247241,56.32,77508.1,0.0,0.99834,0.0,0.18533]
[1779719247285,56.32,77508.1,0.0,0.99834,0.0,0.18533]
[1779719247471,56.32,77508.1,0.0,0.99834,0.0,0.18533]
[1779719250223,56.32,77508.92,0.0,0.99835,0.0,0.18511]
[1779719250591,56.32,77508.92,0.0,0.99835,0.0,0.18511]
[1779719250688,56.32,77508.99,0.0,0.99835,0.0,0.18509]
[1779719251169,56.32,77508.8,0.0,0.99835,0.0,0.1843]
[1779719254225,56.32,77508.44,0.0,0.99835,0.0,0.1844]
[1779719254275,56.32,77508.44,0.0,0.99835,0.0,0.1844]
[1779719254370,56.32,77508.32,0.0,0.99835,0.0,0.18443]
[1779719255198,56.32,77501.78,0.0,0.99833,0.0,0.18624]
[1779719258185,56.32,77500.77,0.0,0.99833,0.0,0.18652]
[1779719258224,56.32,77500.77,0.0,0.99833,0.0,0.18652]
[1779719258235,56.32,77500.77,0.0,0.99833,0.0,0.18652]
[1779719258469,56.32,77500.77,0.0,0.99833,0.0,0.18652]
[1779719258474,56.32,77500.77,0.0,0.99833,0.0,0.18652]
[1779719258570,56.32,77500.84,0.0,0.99833,0.0,0.1865]
[1779719260221,56.32,77500.8,0.0,0.99833,0.0,0.18651]
[1779719260361,56.32,77500.8,0.0,0.99833,0.0,0.18651]
[1779719260439,56.32,77500.8,0.0,0.99833,0.0,0.18651]
[1779719264222,56.32,77500.8,0.0,0.99833,0.0,0.18651]
[1779719264649,56.32,77500.8,0.0,0.99833,0.0,0.18651]
[1779719264747,56.32,77501.98,0.0,0.99833,0.0,0.18619]
[1779719265269,56.32,77504.18,0.0,0.99834,0.0,0.18558]
[1779719268905,56.32,77505.3,0.0,0.99834,0.0,0.18527]
[1779719268951,56.32,77505.3,0.0,0.99834,0.0,0.18527]
[1779719269038,56.32,77505.3,0.0,0.99834,0.0,0.18527]
[1779719269269,56.32,77505.3,0.0,0.99834,0.0,0.18527]
[1779719269343,56.32,77506.74,0.0,0.99835,0.0,0.18487]
[1779719270997,56.32,77506.79,0.0,0.99835,0.0,0.18485]
[1779719271258,56.32,77506.79,0.0,0.99835,0.0,0.18485]
[1779719271324,56.32,77515.12,0.0,0.99837,0.0,0.18257]
[1779719272353,56.32,77519.12,0.0,0.99838,0.0,0.18148]
[1779719272977,56.32,77519.12,0.0,0.99838,0.0,0.18148]
[1779719273134,56.32,77519.12,0.0,0.99838,0.0,0.18148]
[1779719273355,56.32,77518.46,0.0,0.99838,0.0,0.18166]
[1779719274490,56.32,77518.46,0.0,0.99838,0.0,0.18166]
[1779719274499,56.32,77518.46,0.0,0.99838,0.0,0.18166]
[1779719274720,56.32,77518.46,0.0,0.99838,0.0,0.18166]
[1779719274995,56.32,77518.71,0.0,0.99838,0.0,0.18159]
[1779719275172,56.32,77518.71,0.0,0.99838,0.0,0.18159]
[1779719275369,56.32,77519.76,0.0,0.99838,0.0,0.18131]
[1779719278390,56.32,77527.84,0.0,0.9984,0.0,0.17913]
[1779719278969,56.32,77527.84,0.0,0.9984,0.0,0.17913]
[1779719279191,56.32,77527.84,0.0,0.9984,0.0,0.17913]
[1779719279397,56.32,77527.23,0.0,0.9984,0.0,0.1793]
[1779719280982,56.32,77526.17,0.0,0.9984,0.0,0.17958]
[1779719281187,56.32,77526.17,0.0,0.9984,0.0,0.17958]
[1779719281411,56.32,77526.82,0.0,0.9984,0.0,0.17941]
[1779719282418,56.32,77532.7,0.0,0.99842,0.0,0.17783]
[1779719282976,56.32,77532.7,0.0,0.99842,0.0,0.17783]
[1779719283131,56.32,77532.7,0.0,0.99842,0.0,0.17783]
[1779719283426,56.32,77537.79,0.0,0.99843,0.0,0.17648]
[1779719284974,56.32,77538.42,0.0,0.99843,0.0,0.17632]
[1779719285140,56.32,77538.42,0.0,0.99843,0.0,0.17632]
[1779719285437,56.32,77538.42,0.0,0.99843,0.0,0.17632]
[1779719285445,56.32,77538.42,0.0,0.99843,0.0,0.17632]
[1779719285470,56.32,77538.42,0.0,0.99843,0.0,0.17632]
[1779719285539,56.32,77538.57,0.0,0.99843,0.0,0.17628]
[1779719286446,56.32,77541.04,0.0,0.99844,0.0,0.17562]
[1779719286974,56.32,77541.04,0.0,0.99844,0.0,0.17562]
[1779719287187,56.32,77541.04,0.0,0.99844,0.0,0.17562]
[1779719287453,56.32,77541.55,0.0,0.99844,0.0,0.17549]
[1779719290980,56.32,77541.86,0.0,0.99844,0.0,0.17541]
[1779719291114,56.32,77541.86,0.0,0.99844,0.0,0.17541]
[1779719291481,56.32,77541.28,0.0,0.99844,0.0,0.17556]
[1779719294972,56.32,77541.0,0.0,0.99844,0.0,0.17563]
[1779719295303,56.32,77541.0,0.0,0.99844,0.0,0.17563]
[1779719295509,56.32,77541.43,0.0,0.99844,0.0,0.17552]
[1779719296972,56.32,77541.43,0.0,0.99844,0.0,0.17552]
[1779719297199,56.32,77541.43,0.0,0.99844,0.0,0.17552]
[1779719297523,56.32,77538.91,0.0,0.99843,0.0,0.17619]
[1779719298530,56.32,77536.38,0.0,0.99843,0.0,0.17686]
[1779719300122,56.32,77536.97,0.0,0.99843,0.0,0.1767]
[1779719300221,56.32,77536.97,0.0,0.99843,0.0,0.1767]
[1779719300233,56.32,77536.97,0.0,0.99843,0.0,0.1767]
[1779719300544,56.32,77536.98,0.0,0.99843,0.0,0.1767]
[1779719301285,56.32,77536.98,0.0,0.99843,0.0,0.1767]
[1779719301459,56.32,77536.98,0.0,0.99843,0.0,0.1767]
[1779719301469,56.32,77536.98,0.0,0.99843,0.0,0.1767]
[1779719302973,56.32,77536.9,0.0,0.99843,0.0,0.17672]
[1779719303070,56.32,77536.9,0.0,0.99843,0.0,0.17672]
[1779719303565,56.32,77540.54,0.0,0.99844,0.0,0.17576]
[1779719304977,56.32,77540.97,0.0,0.99844,0.0,0.17564]
[1779719305058,56.32,77540.97,0.0,0.99844,0.0,0.17564]
[1779719305743,56.32,77540.97,0.0,0.99844,0.0,0.17564]
[1779719305851,56.32,77540.97,0.0,0.99844,0.0,0.17564]
[1779719305913,56.32,77541.79,0.0,0.99844,0.0,0.17543]
[1779719305969,56.32,77541.79,0.0,0.99844,0.0,0.17543]
[1779719308972,56.32,77542.14,0.0,0.99844,0.0,0.17533]
[1779719309453,56.32,77542.14,0.0,0.99844,0.0,0.17533]
[1779719309607,56.32,77542.12,0.0,0.99844,0.0,0.17534]
[1779719312628,56.32,77541.85,0.0,0.99845,0.0,0.17461]
[1779719312976,56.32,77541.85,0.0,0.99845,0.0,0.17461]
[1779719313081,56.32,77541.85,0.0,0.99845,0.0,0.17461]
[1779719313636,56.32,77541.77,0.0,0.99845,0.0,0.17463]
[1779719314694,56.32,77541.77,0.0,0.99845,0.0,0.17463]
[1779719314716,56.32,77541.77,0.0,0.99845,0.0,0.17463]
[1779719314969,56.32,77541.73,0.0,0.99845,0.0,0.17464]
[1779719316973,56.32,77541.26,0.0,0.99845,0.0,0.17476]
[1779719317123,56.32,77541.26,0.0,0.99845,0.0,0.17476]
[1779719317664,56.32,77539.69,0.0,0.99844,0.0,0.17517]
[1779719320970,56.32,77540.28,0.0,0.99844,0.0,0.17502]
[1779719321165,56.32,77540.28,0.0,0.99844,0.0,0.17502]
[1779719321692,56.32,77539.63,0.0,0.99844,0.0,0.17519]
[1779719322721,56.32,77539.63,0.0,0.99844,0.0,0.17519]
[1779719322727,56.32,77539.63,0.0,0.99844,0.0,0.17519]
[1779719322971,56.32,77540.05,0.0,0.99844,0.0,0.17508]
[1779719322989,56.32,77540.05,0.0,0.99844,0.0,0.17508]
[1779719323706,56.32,77539.84,0.0,0.99844,0.0,0.17513]
[1779719328741,56.32,77540.2,0.0,0.99844,0.0,0.17504]
[1779719330044,56.32,77540.18,0.0,0.99844,0.0,0.17504]
[1779719330110,56.32,77540.18,0.0,0.99844,0.0,0.17504]
[1779719330219,56.32,77540.18,0.0,0.99844,0.0,0.17504]
[1779719330755,56.32,77538.4,0.0,0.99844,0.0,0.17551]
[1779719331762,56.32,77532.41,0.0,0.99842,0.0,0.1771]
[1779719332010,56.32,77532.41,0.0,0.99842,0.0,0.1771]
[1779719332027,56.32,77532.41,0.0,0.99842,0.0,0.1771]
[1779719332219,56.32,77532.41,0.0,0.99842,0.0,0.1771]
[1779719337804,56.32,77532.32,0.0,0.99842,0.0,0.17712]
[1779719342839,56.32,77532.03,0.0,0.99842,0.0,0.1772]
[1779719345817,56.32,77531.23,0.0,0.99842,0.0,0.17741]
[1779719345830,56.32,77531.23,0.0,0.99842,0.0,0.17741]
[1779719345860,56.32,77531.17,0.0,0.99842,0.0,0.17743]
[1779719348248,56.32,77530.98,0.0,0.99842,0.0,0.17748]
[1779719348470,56.32,77530.98,0.0,0.99842,0.0,0.17748]
[1779719348480,56.32,77530.98,0.0,0.99842,0.0,0.17748]
[1779719348719,56.32,77530.98,0.0,0.99842,0.0,0.17748]
[1779719353916,56.32,77528.74,0.0,0.99841,0.0,0.17807]
[1779719355738,56.32,77528.35,0.0,0.99841,0.0,0.17818]
[1779719355929,56.32,77528.35,0.0,0.99841,0.0,0.17818]
[1779719355969,56.32,77528.35,0.0,0.99841,0.0,0.17818]
[1779719356054,56.32,77528.18,0.0,0.99841,0.0,0.17822]
[1779719358973,56.32,77527.75,0.0,0.99841,0.0,0.17834]
[1779719359038,56.32,77527.07,0.0,0.99841,0.0,0.17852]
[1779719362974,56.32,77526.51,0.0,0.99841,0.0,0.17867]
[1779719362979,56.32,77525.15,0.0,0.9984,0.0,0.17903]
[1779719363227,56.32,77525.15,0.0,0.9984,0.0,0.17903]
[1779719366974,56.32,77525.64,0.0,0.99841,0.0,0.1789]
[1779719366000,56.32,77529.49,0.0,0.99842,0.0,0.17787]
[1779719367223,56.32,77529.49,0.0,0.99842,0.0,0.17787]
[1779719367326,56.32,77531.04,0.0,0.99842,0.0,0.17746]
[1779719370971,56.32,77530.32,0.0,0.99842,0.0,0.17765]
[1779719371252,56.32,77530.76,0.0,0.99842,0.0,0.17754]
[1779719374972,56.32,77530.85,0.0,0.99843,0.0,0.1767]
[1779719375285,56.32,77531.03,0.0,0.99843,0.0,0.17665]
[1779719383835,56.32,77531.75,0.0,0.99843,0.0,0.17646]
[1779719384127,56.32,77534.98,0.0,0.99844,0.0,0.17561]
[1779719385227,56.32,77534.98,0.0,0.99844,0.0,0.17561]
[1779719385243,56.32,77534.98,0.0,0.99844,0.0,0.17561]
[1779719387525,56.32,77534.59,0.0,0.99844,0.0,0.17571]
[1779719387624,56.32,77534.59,0.0,0.99844,0.0,0.17571]
[1779719387706,56.32,77535.96,0.0,0.99844,0.0,0.17535]
[1779719389722,56.32,77536.73,0.0,0.99844,0.0,0.17515]
[1779719389796,56.32,77536.73,0.0,0.99844,0.0,0.17515]
[1779719390224,56.32,77539.12,0.0,0.99845,0.0,0.17452]
[1779719391721,56.32,77539.12,0.0,0.99845,0.0,0.17452]
[1779719391949,56.32,77539.12,0.0,0.99845,0.0,0.17452]
[1779719391820,56.32,77541.99,0.0,0.99845,0.0,0.17377]
[1779719392392,56.32,77541.99,0.0,0.99845,0.0,0.17377]
[1779719392867,56.32,77541.99,0.0,0.99845,0.0,0.17377]
[1779719394253,56.32,77543.43,0.0,0.99846,0.0,0.17339]
[1779719395727,56.32,77543.43,0.0,0.99846,0.0,0.17339]
[1779719395862,56.32,77543.43,0.0,0.99846,0.0,0.17339]
[1779719397721,56.32,77543.21,0.0,0.99846,0.0,0.17345]
[1779719398027,56.32,77543.21,0.0,0.99846,0.0,0.17345]
[1779719400988,56.32,77544.0,0.0,0.99846,0.0,0.17324]
[1779719400301,56.32,77541.71,0.0,0.99845,0.0,0.17384]
[1779719401449,56.32,77541.71,0.0,0.99845,0.0,0.17384]
[1779719401461,56.32,77535.35,0.0,0.99844,0.0,0.17551]
[1779719402315,56.32,77533.84,0.0,0.99843,0.0,0.17591]
[1779719403721,56.32,77533.84,0.0,0.99843,0.0,0.17591]
[1779719403821,56.32,77535.6,0.0,0.99844,0.0,0.17544]
[1779719404050,56.32,77535.6,0.0,0.99844,0.0,0.17544]
[1779719404329,56.32,77534.56,0.0,0.99844,0.0,0.17572]
[1779719405336,56.32,77533.71,0.0,0.99843,0.0,0.17594]
[1779719407103,56.32,77533.77,0.0,0.99843,0.0,0.17593]
[1779719407160,56.32,77533.77,0.0,0.99843,0.0,0.17593]
[1779719407350,56.32,77529.73,0.0,0.99842,0.0,0.177]
[1779719408357,56.32,77527.73,0.0,0.99842,0.0,0.17753]
[1779719409723,56.32,77527.73,0.0,0.99842,0.0,0.17753]
[1779719410041,56.32,77527.73,0.0,0.99842,0.0,0.17753]
[1779719409751,56.32,77526.19,0.0,0.99841,0.0,0.17794]
[1779719410371,56.32,77524.09,0.0,0.99841,0.0,0.1785]
[1779719411378,56.32,77522.84,0.0,0.9984,0.0,0.17883]
[1779719413722,56.32,77523.13,0.0,0.99841,0.0,0.17876]
[1779719413799,56.32,77523.13,0.0,0.99841,0.0,0.17876]
[1779719414399,56.32,77519.81,0.0,0.9984,0.0,0.17965]
[1779719416446,56.32,77519.13,0.0,0.99839,0.0,0.17983]
[1779719416469,56.32,77519.13,0.0,0.99839,0.0,0.17983]
[1779719416473,56.32,77519.13,0.0,0.99839,0.0,0.17983]
[1779719417420,56.32,77516.69,0.0,0.99839,0.0,0.18049]
[1779719418427,56.32,77507.57,0.0,0.99836,0.0,0.18297]
[1779719419433,56.32,77506.18,0.0,0.99836,0.0,0.18335]
[1779719420441,56.32,77506.0,0.0,0.99836,0.0,0.1834]
[1779719421448,56.32,77507.14,0.0,0.99836,0.0,0.18308]
[1779719422515,56.32,77507.14,0.0,0.99836,0.0,0.18308]
[1779719422639,56.32,77507.14,0.0,0.99836,0.0,0.18308]
[1779719422894,56.32,77510.7,0.0,0.99837,0.0,0.18211]
[1779719423729,56.32,77510.7,0.0,0.99837,0.0,0.18211]
[1779719426584,56.32,77510.88,0.0,0.99837,0.0,0.18206]
[1779719428497,56.32,77518.14,0.0,0.99839,0.0,0.1801]
[1779719429504,56.32,77519.95,0.0,0.9984,0.0,0.17961]
[1779719431518,56.32,77520.6,0.0,0.99841,0.0,0.17861]
[1779719432525,56.32,77521.51,0.0,0.99841,0.0,0.17837]
[1779719433532,56.32,77522.45,0.0,0.99841,0.0,0.17812]
[1779719436553,56.32,77520.83,0.0,0.99841,0.0,0.17855]
[1779719437560,56.32,77512.58,0.0,0.99838,0.0,0.18077]
[1779719438567,56.32,77512.76,0.0,0.99839,0.0,0.18072]
[1779719442595,56.32,77511.74,0.0,0.99838,0.0,0.181]
[1779719443602,56.32,77510.49,0.0,0.99838,0.0,0.18134]
[1779719444609,56.32,77509.01,0.0,0.99838,0.0,0.18174]
[1779719445616,56.32,77509.89,0.0,0.99838,0.0,0.1815]
[1779719448771,56.32,77510.86,0.0,0.99838,0.0,0.18124]
[1779719450650,56.32,77513.06,0.0,0.99839,0.0,0.18064]
[1779719455686,56.32,77512.67,0.0,0.99838,0.0,0.18075]
[1779719460721,56.32,77512.26,0.0,0.99838,0.0,0.18086]
[1779719465759,56.32,77512.88,0.0,0.99839,0.0,0.18069]
[1779719472808,56.32,77514.09,0.0,0.99839,0.0,0.18037]
[1779719474822,56.32,77516.47,0.0,0.9984,0.0,0.17972]
[1779719477843,56.32,77517.55,0.0,0.9984,0.0,0.17943]
[1779719479857,56.32,77512.23,0.0,0.99838,0.0,0.18087]
[1779719480864,56.32,77509.98,0.0,0.99838,0.0,0.18148]
[1779719484892,56.32,77508.01,0.0,0.99837,0.0,0.18201]
[1779719489927,56.32,77507.9,0.0,0.99837,0.0,0.18204]
[1779719495972,56.32,77507.84,0.0,0.99838,0.0,0.18123]
[1779719500000,56.32,77506.54,0.0,0.99838,0.0,0.18158]
[1779719502014,56.32,77505.52,0.0,0.99837,0.0,0.18186]
[1779719503021,56.32,77504.55,0.0,0.99837,0.0,0.18212]
[1779719506042,56.32,77503.07,0.0,0.99837,0.0,0.18253]
[1779719507049,56.32,77502.11,0.0,0.99836,0.0,0.18279]
[1779719512085,56.32,77501.36,0.0,0.99836,0.0,0.183]
[1779719517120,56.32,77500.02,0.0,0.99836,0.0,0.18336]
[1779719522154,56.32,77500.45,0.0,0.99836,0.0,0.18325]
[1779719524169,56.32,77501.57,0.0,0.99836,0.0,0.18294]
[1779719530210,56.32,77501.02,0.0,0.99836,0.0,0.18309]
[1779719535248,56.32,77499.17,0.0,0.99836,0.0,0.1836]
[1779719537262,56.32,77497.87,0.0,0.99835,0.0,0.18395]
[1779719538269,56.32,77491.06,0.0,0.99833,0.0,0.18583]
[1779719539275,56.32,77488.95,0.0,0.99833,0.0,0.18642]
[1779719544311,56.32,77488.57,0.0,0.99833,0.0,0.18653]
[1779719545318,56.32,77484.25,0.0,0.99831,0.0,0.18773]
[1779719546325,56.32,77480.62,0.0,0.9983,0.0,0.18875]
[1779719551359,56.32,77479.69,0.0,0.99831,0.0,0.18816]
[1779719552366,56.32,77482.47,0.0,0.99832,0.0,0.18738]
[1779719554381,56.32,77488.45,0.0,0.99833,0.0,0.18571]
[1779719558409,56.32,77486.04,0.0,0.99833,0.0,0.18638]
[1779719559416,56.32,77478.88,0.0,0.99831,0.0,0.18839]
[1779719561430,56.32,77477.66,0.0,0.9983,0.0,0.18873]
[1779719568479,56.32,77478.08,0.0,0.99831,0.0,0.18861]
[1779719573515,56.32,77477.18,0.0,0.9983,0.0,0.18886]
[1779719578551,56.32,77478.11,0.0,0.99831,0.0,0.1886]
[1779719582582,56.32,77484.47,0.0,0.99832,0.0,0.18682]
[1779719583588,56.32,77490.62,0.0,0.99834,0.0,0.18511]
[1779719585602,56.32,77489.93,0.0,0.99834,0.0,0.1853]
[1779719588623,56.32,77492.75,0.0,0.99835,0.0,0.18452]
[1779719589630,56.32,77494.32,0.0,0.99835,0.0,0.18409]
[1779719591644,56.32,77495.55,0.0,0.99835,0.0,0.18375]
[1779719594666,56.32,77497.39,0.0,0.99836,0.0,0.18325]
[1779719599702,56.32,77497.99,0.0,0.99836,0.0,0.18308]
[1779719604736,56.32,77498.4,0.0,0.99836,0.0,0.18297]
[1779719608764,56.32,77497.06,0.0,0.99836,0.0,0.18334]
[1779719610778,56.32,77492.93,0.0,0.99835,0.0,0.18447]
[1779719611785,56.32,77492.34,0.0,0.99835,0.0,0.1838]
[1779719614806,56.32,77493.24,0.0,0.99835,0.0,0.18355]
[1779719619841,56.32,77493.05,0.0,0.99835,0.0,0.1836]
[1779719624876,56.32,77493.55,0.0,0.99836,0.0,0.18346]
[1779719626889,56.32,77492.6,0.0,0.99835,0.0,0.18372]
[1779719633939,56.32,77492.94,0.0,0.99835,0.0,0.18363]
[1779719639981,56.32,77492.35,0.0,0.99835,0.0,0.18379]
[1779719640987,56.32,77493.28,0.0,0.99835,0.0,0.18354]
[1779719641995,56.32,77494.31,0.0,0.99836,0.0,0.18325]
[1779719647032,56.32,77495.6,0.0,0.99836,0.0,0.1829]
[1779719649046,56.32,77496.62,0.0,0.99836,0.0,0.18262]
[1779719654080,56.32,77496.4,0.0,0.99836,0.0,0.18268]
[1779719659120,56.32,77495.81,0.0,0.99836,0.0,0.18284]
[1779719664155,56.32,77495.51,0.0,0.99836,0.0,0.18293]
[1779719669191,56.32,77495.3,0.0,0.99836,0.0,0.18298]
[1779719671205,56.32,77495.01,0.0,0.99837,0.0,0.18223]
[1779719676240,56.32,77494.84,0.0,0.99837,0.0,0.18227]
[1779719685303,56.32,77494.99,0.0,0.99837,0.0,0.18223]
[1779719690338,56.32,77495.04,0.0,0.99837,0.0,0.18222]
[1779719692353,56.32,77498.79,0.0,0.99838,0.0,0.1812]
[1779719694366,56.32,77503.42,0.0,0.99839,0.0,0.17994]
[1779719695374,56.32,77506.86,0.0,0.9984,0.0,0.17902]
[1779719696381,56.32,77509.26,0.0,0.9984,0.0,0.17837]
[1779719701415,56.32,77509.21,0.0,0.9984,0.0,0.17838]
[1779719706451,56.32,77492.86,0.0,0.99836,0.0,0.18281]
[1779719707461,56.32,77492.14,0.0,0.99836,0.0,0.18301]
[1779719708467,56.32,77496.55,0.0,0.99837,0.0,0.18181]
[1779719711488,56.32,77497.45,0.0,0.99837,0.0,0.18156]
[1779719717530,56.32,77497.71,0.0,0.99837,0.0,0.18149]
[1779719721558,56.32,77496.32,0.0,0.99837,0.0,0.18187]
[1779719727600,56.32,77495.24,0.0,0.99837,0.0,0.18216]
[1779719730621,56.32,77501.82,0.0,0.99839,0.0,0.18037]
[1779719732635,56.32,77504.48,0.0,0.9984,0.0,0.17883]
[1779719734649,56.32,77502.69,0.0,0.99839,0.0,0.17931]
[1779719735656,56.32,77499.86,0.0,0.99839,0.0,0.18008]
[1779719740691,56.32,77499.37,0.0,0.99839,0.0,0.18021]
[1779719747743,56.32,77499.02,0.0,0.99838,0.0,0.1803]
[1779719749757,56.32,77500.16,0.0,0.99839,0.0,0.18]
[1779719753784,56.32,77514.95,0.0,0.99843,0.0,0.17604]
[1779719754792,56.32,77511.98,0.0,0.99842,0.0,0.17683]
[1779719755799,56.32,77513.04,0.0,0.99842,0.0,0.17654]
[1779719757814,56.32,77518.97,0.0,0.99844,0.0,0.17498]
[1779719758821,56.32,77520.37,0.0,0.99844,0.0,0.17461]
[1779719763857,56.32,77521.97,0.0,0.99845,0.0,0.17419]
[1779719772923,56.32,77520.71,0.0,0.99844,0.0,0.17452]
[1779719773535,56.32,77520.71,0.0,0.99844,0.0,0.17452]
[1779719774937,56.32,77521.71,0.0,0.99844,0.0,0.17425]
[1779719779972,56.32,77522.05,0.0,0.99845,0.0,0.17417]
[1779719786014,56.32,77521.29,0.0,0.99844,0.0,0.17437]
[1779719795077,56.32,77515.14,0.0,0.99843,0.0,0.17518]
[1779719798098,56.32,77513.7,0.0,0.99843,0.0,0.17556]
[1779719810182,56.32,77514.07,0.0,0.99843,0.0,0.17546]
[1779719812614,56.32,77514.11,0.0,0.99843,0.0,0.17545]
[1779719817230,56.32,77515.15,0.0,0.99843,0.0,0.17517]
[1779719818238,56.32,77514.26,0.0,0.99843,0.0,0.17541]
[1779719823273,56.32,77513.71,0.0,0.99843,0.0,0.17555]
[1779719824280,56.32,77510.6,0.0,0.99842,0.0,0.17638]
[1779719825286,56.32,77509.57,0.0,0.99842,0.0,0.17665]
[1779719828308,56.32,77506.32,0.0,0.99841,0.0,0.17752]
[1779719829315,56.32,77503.38,0.0,0.9984,0.0,0.1783]
[1779719834350,56.32,77506.32,0.0,0.99841,0.0,0.17752]
[1779719835356,56.32,77511.58,0.0,0.99843,0.0,0.17612]
[1779719837371,56.32,77512.65,0.0,0.99843,0.0,0.17583]
[1779719843413,56.32,77511.96,0.0,0.99843,0.0,0.17602]
[1779719848453,56.32,77512.21,0.0,0.99843,0.0,0.17595]
[1779719853488,56.32,77512.24,0.0,0.99843,0.0,0.17513]
[1779719857516,56.32,77511.05,0.0,0.99843,0.0,0.17544]
[1779719858522,56.32,77510.1,0.0,0.99843,0.0,0.1757]
[1779719863558,56.32,77510.85,0.0,0.99843,0.0,0.1755]
[1779719870606,56.32,77510.89,0.0,0.99843,0.0,0.17549]
[1779719875642,56.32,77510.82,0.0,0.99843,0.0,0.1755]
[1779719878663,56.32,77509.7,0.0,0.99843,0.0,0.1758]
[1779719879670,56.32,77508.61,0.0,0.99842,0.0,0.17609]
[1779719882691,56.32,77509.74,0.0,0.99843,0.0,0.17579]
[1779719888733,56.32,77509.43,0.0,0.99843,0.0,0.17587]
[1779719893768,56.32,77509.34,0.0,0.99843,0.0,0.1759]
[1779719898803,56.32,77508.05,0.0,0.99842,0.0,0.17624]
[1779719901824,56.32,77509.27,0.0,0.99843,0.0,0.17592]
[1779719907867,56.32,77507.67,0.0,0.99842,0.0,0.17634]
[1779719914916,56.32,77505.87,0.0,0.99842,0.0,0.176]
[1779719920958,56.32,77505.86,0.0,0.99842,0.0,0.176]
[1779719925992,56.32,77505.92,0.0,0.99842,0.0,0.17599]
[1779719931029,56.32,77505.65,0.0,0.99842,0.0,0.17606]
[1779719936064,56.32,77505.63,0.0,0.99842,0.0,0.17607]
[1779719941099,56.32,77505.42,0.0,0.99842,0.0,0.17612]
[1779719946135,56.32,77505.41,0.0,0.99842,0.0,0.17612]
[1779719951172,56.32,77504.79,0.0,0.99842,0.0,0.17629]
[1779719956207,56.32,77504.55,0.0,0.99842,0.0,0.17635]
[1779719962624,56.32,77504.88,0.0,0.99842,0.0,0.17626]
[1779719968291,56.32,77504.12,0.0,0.99842,0.0,0.17647]
[1779719973329,56.32,77504.57,0.0,0.99843,0.0,0.17553]
[1779719979371,56.32,77504.54,0.0,0.99843,0.0,0.17554]
[1779719980379,56.32,77505.5,0.0,0.99843,0.0,0.17529]
[1779719985414,56.32,77505.02,0.0,0.99843,0.0,0.17541]
[1779719990449,56.32,77505.07,0.0,0.99843,0.0,0.1754]
[1779719992462,56.32,77504.04,0.0,0.99843,0.0,0.17567]
[1779719997498,56.32,77504.72,0.0,0.99843,0.0,0.17549]
[1779720002533,56.32,77504.75,0.0,0.99843,0.0,0.17548]
[1779720007569,56.32,77505.22,0.0,0.99843,0.0,0.17536]
[1779720012604,56.32,77504.85,0.0,0.99843,0.0,0.17546]
[1779720018646,56.32,77505.1,0.0,0.99843,0.0,0.17539]
[1779720026701,56.32,77504.88,0.0,0.99843,0.0,0.17545]
[1779720027709,56.32,77503.86,0.0,0.99843,0.0,0.17572]
[1779720028716,56.32,77495.61,0.0,0.9984,0.0,0.17792]
[1779720029723,56.32,77496.96,0.0,0.99841,0.0,0.17756]
[1779720031737,56.32,77496.23,0.0,0.99841,0.0,0.17693]
[1779720035766,56.32,77494.29,0.0,0.99841,0.0,0.17745]
[1779720036773,56.32,77495.17,0.0,0.99841,0.0,0.17721]
[1779720037780,56.32,77493.44,0.0,0.99841,0.0,0.17768]
[1779720040802,56.32,77488.92,0.0,0.99839,0.0,0.17889]
[1779720042819,56.32,77486.52,0.0,0.99839,0.0,0.17954]
[1779720044836,56.32,77483.89,0.0,0.99838,0.0,0.18025]
[1779720045840,56.32,77482.01,0.0,0.99838,0.0,0.18076]
[1779720047854,56.32,77478.32,0.0,0.99837,0.0,0.18177]
[1779720048861,56.32,77476.49,0.0,0.99836,0.0,0.18227]
[1779720050875,56.32,77475.55,0.0,0.99836,0.0,0.18252]
[1779720053896,56.32,77474.51,0.0,0.99836,0.0,0.18281]
[1779720058931,56.32,77476.13,0.0,0.99836,0.0,0.18237]
[1779720062959,56.32,77479.96,0.0,0.99837,0.0,0.18132]
[1779720063966,56.32,77481.07,0.0,0.99837,0.0,0.18102]
[1779720065980,56.32,77482.12,0.0,0.99838,0.0,0.18073]
[1779720067994,56.32,77480.14,0.0,0.99837,0.0,0.18127]
[1779720073029,56.32,77480.32,0.0,0.99837,0.0,0.18122]
[1779720078069,56.32,77480.26,0.0,0.99837,0.0,0.18124]
[1779720083104,56.32,77480.64,0.0,0.99837,0.0,0.18113]
[1779720089147,56.32,77481.43,0.0,0.99837,0.0,0.18092]
[1779720094183,56.32,77481.23,0.0,0.99838,0.0,0.18014]
[1779720097204,56.32,77479.13,0.0,0.99838,0.0,0.18071]
[1779720102238,56.32,77478.8,0.0,0.99837,0.0,0.1808]
[1779720109290,56.32,77478.96,0.0,0.99837,0.0,0.18076]
[1779720114325,56.32,77479.15,0.0,0.99838,0.0,0.1807]
[1779720119360,56.32,77480.23,0.0,0.99838,0.0,0.18041]
[1779720124395,56.32,77479.91,0.0,0.99838,0.0,0.1805]
[1779720128423,56.32,77478.75,0.0,0.99837,0.0,0.18081]
[1779720133458,56.32,77478.56,0.0,0.99837,0.0,0.18086]
[1779720138493,56.32,77479.39,0.0,0.99838,0.0,0.18064]
[1779720143528,56.32,77480.0,0.0,0.99838,0.0,0.18047]
[1779720146550,56.32,77490.77,0.0,0.99841,0.0,0.17757]
[1779720147556,56.32,77490.79,0.0,0.99841,0.0,0.17756]
[1779720152592,56.32,77490.8,0.0,0.99841,0.0,0.17674]
[1779720154614,56.32,77492.51,0.0,0.99842,0.0,0.17628]
[1779720160655,56.32,77491.9,0.0,0.99842,0.0,0.17645]
[1779720163677,56.32,77490.47,0.0,0.99841,0.0,0.17683]
[1779720169719,56.32,77490.29,0.0,0.99841,0.0,0.17687]
[1779720176768,56.32,77490.3,0.0,0.99841,0.0,0.17687]
[1779720181803,56.32,77490.78,0.0,0.99841,0.0,0.17674]
[1779720186838,56.32,77489.34,0.0,0.99841,0.0,0.17713]
[1779720188852,56.32,77492.69,0.0,0.99842,0.0,0.17623]
[1779720192884,56.32,77496.46,0.0,0.99843,0.0,0.17523]
[1779720193888,56.32,77498.08,0.0,0.99843,0.0,0.17481]
[1779720194895,56.32,77499.44,0.0,0.99844,0.0,0.17445]
[1779720199930,56.32,77499.18,0.0,0.99844,0.0,0.17452]
[1779720200940,56.32,77498.19,0.0,0.99843,0.0,0.17478]
[1779720205975,56.32,77498.95,0.0,0.99844,0.0,0.17458]
[1779720210008,56.32,77498.01,0.0,0.99843,0.0,0.17482]
[1779720215038,56.32,77496.61,0.0,0.99844,0.0,0.17438]
[1779720218059,56.32,77495.58,0.0,0.99843,0.0,0.17465]
[1779720219066,56.32,77492.82,0.0,0.99843,0.0,0.17538]
[1779720220073,56.32,77490.69,0.0,0.99842,0.0,0.17595]
[1779720224101,56.32,77487.73,0.0,0.99841,0.0,0.17674]
[1779720226115,56.32,77486.45,0.0,0.99841,0.0,0.17708]
[1779720227122,56.32,77484.74,0.0,0.9984,0.0,0.17754]
[1779720232157,56.32,77484.22,0.0,0.9984,0.0,0.17768]
[1779720237192,56.32,77482.96,0.0,0.9984,0.0,0.17801]
[1779720244242,56.32,77482.93,0.0,0.9984,0.0,0.17802]
[1779720247265,56.32,77483.91,0.0,0.9984,0.0,0.17776]
[1779720248272,56.32,77490.03,0.0,0.99842,0.0,0.17612]
[1779720249279,56.32,77503.95,0.0,0.99846,0.0,0.17245]
[1779720250286,56.32,77505.86,0.0,0.99846,0.0,0.17196]
[1779720251293,56.32,77505.96,0.0,0.99846,0.0,0.17193]
[1779720253307,56.32,77507.05,0.0,0.99846,0.0,0.17165]
[1779720259349,56.32,77507.75,0.0,0.99847,0.0,0.17147]
[1779720264386,56.32,77508.08,0.0,0.99847,0.0,0.17138]
[1779720267407,56.32,77507.09,0.0,0.99846,0.0,0.17164]
[1779720272442,56.32,77508.04,0.0,0.99847,0.0,0.17059]
[1779720278484,56.32,77507.77,0.0,0.99847,0.0,0.17066]
[1779720280498,56.32,77506.49,0.0,0.99847,0.0,0.17099]
[1779720285533,56.32,77506.9,0.0,0.99847,0.0,0.17088]
[1779720290568,56.32,77506.76,0.0,0.99847,0.0,0.17092]
[1779720298625,56.32,77507.07,0.0,0.99847,0.0,0.17084]
[1779720304667,56.32,77507.58,0.0,0.99847,0.0,0.17071]
[1779720305674,56.32,77508.63,0.0,0.99847,0.0,0.17044]
[1779720310709,56.32,77508.55,0.0,0.99847,0.0,0.17046]
[1779720315744,56.32,77508.02,0.0,0.99847,0.0,0.17059]
[1779720321786,56.32,77508.06,0.0,0.99847,0.0,0.17058]
[1779720327836,56.32,77508.05,0.0,0.99847,0.0,0.17059]
[1779720333878,56.32,77508.08,0.0,0.99848,0.0,0.16978]
[1779720337906,56.32,77509.18,0.0,0.99848,0.0,0.1695]
[1779720341934,56.32,77507.8,0.0,0.99848,0.0,0.16985]
[1779720346969,56.32,77507.93,0.0,0.99848,0.0,0.16982]
[1779720353011,56.32,77507.36,0.0,0.99848,0.0,0.16997]
[1779720358047,56.32,77507.41,0.0,0.99848,0.0,0.16995]
[1779720365097,56.32,77507.48,0.0,0.99848,0.0,0.16994]
[1779720374160,56.32,77507.53,0.0,0.99848,0.0,0.16992]
[1779720377182,56.32,77517.26,0.0,0.9985,0.0,0.16743]
[1779720378189,56.32,77519.67,0.0,0.99851,0.0,0.16682]
[1779720380203,56.32,77521.51,0.0,0.99851,0.0,0.16635]
[1779720382217,56.32,77522.49,0.0,0.99852,0.0,0.1661]
[1779720383224,56.32,77526.94,0.0,0.99853,0.0,0.16498]
[1779720384231,56.32,77532.63,0.0,0.99854,0.0,0.16356]
[1779720385238,56.32,77533.86,0.0,0.99854,0.0,0.16325]
[1779720387252,56.32,77537.03,0.0,0.99855,0.0,0.16246]
[1779720388259,56.32,77541.37,0.0,0.99856,0.0,0.16139]
[1779720389267,56.32,77543.09,0.0,0.99857,0.0,0.16097]
[1779720390300,56.32,77543.09,0.0,0.99857,0.0,0.16097]
[1779720390485,56.32,77544.83,0.0,0.99857,0.0,0.16054]
[1779720391281,56.32,77549.37,0.0,0.99859,0.0,0.15868]
[1779720392088,56.32,77549.37,0.0,0.99859,0.0,0.15868]
[1779720392679,56.32,77553.82,0.0,0.9986,0.0,0.1576]
[1779720393791,56.32,77554.84,0.0,0.9986,0.0,0.15735]
[1779720395310,56.32,77561.2,0.0,0.99862,0.0,0.15583]
[1779720396318,56.32,77565.34,0.0,0.99863,0.0,0.15484]
[1779720397325,56.32,77569.03,0.0,0.99863,0.0,0.15397]
[1779720398332,56.32,77577.41,0.0,0.99865,0.0,0.152]
[1779720399217,56.32,77577.41,0.0,0.99865,0.0,0.152]
[1779720399339,56.32,77591.59,0.0,0.99869,0.0,0.14872]
[1779720400349,56.32,77590.49,0.0,0.99868,0.0,0.14897]
[1779720401353,56.32,77594.2,0.0,0.99869,0.0,0.14812]
[1779720403090,56.32,77594.2,0.0,0.99869,0.0,0.14812]
[1779720402363,56.32,77599.89,0.0,0.9987,0.0,0.14683]
[1779720403156,56.32,77599.89,0.0,0.9987,0.0,0.14683]
[1779720403370,56.32,77611.95,0.0,0.99873,0.0,0.14412]
[1779720404377,56.32,77613.13,0.0,0.99873,0.0,0.14386]
[1779720405384,56.32,77612.63,0.0,0.99873,0.0,0.14397]
[1779720407398,56.32,77620.4,0.0,0.99875,0.0,0.14225]
[1779720408405,56.32,77623.11,0.0,0.99875,0.0,0.14166]
[1779720409412,56.32,77628.18,0.0,0.99877,0.0,0.14055]
[1779720412437,56.32,77653.88,0.0,0.99882,0.0,0.13505]
[1779720413445,56.32,77676.13,0.0,0.99886,0.0,0.13045]
[1779720414336,56.32,77676.13,0.0,0.99886,0.0,0.13045]
[1779720414947,56.32,77676.13,0.0,0.99886,0.0,0.13045]
[1779720415046,56.32,77669.34,0.0,0.99885,0.0,0.13184]
[1779720416024,56.32,77669.34,0.0,0.99885,0.0,0.13184]
[1779720416472,56.32,77674.19,0.0,0.99886,0.0,0.13085]
[1779720417478,56.32,77670.77,0.0,0.99885,0.0,0.13155]
[1779720418819,56.32,77670.77,0.0,0.99885,0.0,0.13155]
[1779720418975,56.32,77670.77,0.0,0.99885,0.0,0.13155]
[1779720419041,56.32,77671.46,0.0,0.99885,0.0,0.1314]
[1779720419496,56.32,77669.5,0.0,0.99885,0.0,0.13181]
[1779720420503,56.32,77662.1,0.0,0.99884,0.0,0.13333]
[1779720421513,56.32,77655.99,0.0,0.99882,0.0,0.13461]
[1779720423541,56.32,77660.64,0.0,0.99883,0.0,0.13364]
[1779720424539,56.32,77665.99,0.0,0.99884,0.0,0.13253]
[1779720426553,56.32,77663.23,0.0,0.99884,0.0,0.1331]
[1779720427560,56.32,77658.55,0.0,0.99883,0.0,0.13407]
[1779720428567,56.32,77653.0,0.0,0.99882,0.0,0.13524]
[1779720429575,56.32,77648.92,0.0,0.99881,0.0,0.1361]
[1779720431483,56.32,77648.68,0.0,0.99881,0.0,0.13615]
[1779720431619,56.32,77648.68,0.0,0.99881,0.0,0.13615]
[1779720432484,56.32,77648.61,0.0,0.99881,0.0,0.13616]
[1779720432595,56.32,77645.17,0.0,0.9988,0.0,0.13689]
[1779720435621,56.32,77642.96,0.0,0.9988,0.0,0.13736]
[1779720437638,56.32,77648.9,0.0,0.99881,0.0,0.1361]
[1779720438644,56.32,77652.3,0.0,0.99882,0.0,0.13538]
[1779720439651,56.32,77657.84,0.0,0.99883,0.0,0.13422]
[1779720441674,56.32,77677.29,0.0,0.99887,0.0,0.13021]
[1779720442674,56.32,77696.08,0.0,0.9989,0.0,0.12644]
[1779720443681,56.32,77687.85,0.0,0.99889,0.0,0.12808]
[1779720444691,56.32,77679.41,0.0,0.99887,0.0,0.12978]
[1779720445698,56.32,77671.94,0.0,0.99885,0.0,0.13131]
[1779720448071,56.32,77670.11,0.0,0.99885,0.0,0.13168]
[1779720449731,56.32,77662.72,0.0,0.99884,0.0,0.13321]
[1779720450738,56.32,77660.5,0.0,0.99883,0.0,0.13367]
[1779720451745,56.32,77660.77,0.0,0.99884,0.0,0.13295]
[1779720455503,56.32,77660.26,0.0,0.99884,0.0,0.13306]
[1779720455588,56.32,77660.26,0.0,0.99884,0.0,0.13306]
[1779720455722,56.32,77660.26,0.0,0.99884,0.0,0.13306]
[1779720455823,56.32,77660.26,0.0,0.99884,0.0,0.13306]
[1779720459803,56.32,77657.59,0.0,0.99883,0.0,0.13361]
[1779720460810,56.32,77652.39,0.0,0.99882,0.0,0.1347]
[1779720461817,56.32,77648.91,0.0,0.99881,0.0,0.13543]
[1779720462824,56.32,77645.19,0.0,0.99881,0.0,0.13622]
[1779720463833,56.32,77639.83,0.0,0.9988,0.0,0.13736]
[1779720465421,56.32,77640.07,0.0,0.9988,0.0,0.13731]
[1779720465477,56.32,77640.07,0.0,0.9988,0.0,0.13731]
[1779720465486,56.32,77640.07,0.0,0.9988,0.0,0.13731]
[1779720465722,56.32,77640.07,0.0,0.9988,0.0,0.13731]
[1779720465845,56.32,77639.63,0.0,0.9988,0.0,0.1374]
[1779720470908,56.32,77648.61,0.0,0.99881,0.0,0.13549]
[1779720471892,56.32,77663.71,0.0,0.99884,0.0,0.13235]
[1779720472899,56.32,77658.06,0.0,0.99883,0.0,0.13352]
[1779720473906,56.32,77652.9,0.0,0.99882,0.0,0.13459]
[1779720474911,56.32,77652.9,0.0,0.99882,0.0,0.13459]
[1779720474943,56.32,77652.9,0.0,0.99882,0.0,0.13459]
[1779720475041,56.32,77655.49,0.0,0.99883,0.0,0.13405]
[1779720477753,56.32,77655.32,0.0,0.99883,0.0,0.13409]
[1779720477774,56.32,77655.32,0.0,0.99883,0.0,0.13409]
[1779720477972,56.32,77655.32,0.0,0.99883,0.0,0.13409]
[1779720477998,56.32,77658.15,0.0,0.99883,0.0,0.1335]
[1779720478942,56.32,77661.05,0.0,0.99884,0.0,0.1329]
[1779720483293,56.32,77659.86,0.0,0.99884,0.0,0.13314]
[1779720483358,56.32,77659.86,0.0,0.99884,0.0,0.13314]
[1779720483474,56.32,77659.86,0.0,0.99884,0.0,0.13314]
[1779720483977,56.32,77658.29,0.0,0.99883,0.0,0.13347]
[1779720488006,56.32,77655.55,0.0,0.99883,0.0,0.13404]
[1779720489447,56.32,77654.98,0.0,0.99883,0.0,0.13416]
[1779720489459,56.32,77654.98,0.0,0.99883,0.0,0.13416]
[1779720489477,56.32,77654.98,0.0,0.99883,0.0,0.13416]
[1779720490020,56.32,77654.91,0.0,0.99883,0.0,0.13417]
[1779720495055,56.32,77654.43,0.0,0.99883,0.0,0.13427]
[1779720495647,56.32,77654.43,0.0,0.99883,0.0,0.13427]
[1779720495706,56.32,77654.43,0.0,0.99883,0.0,0.13427]
[1779720495727,56.32,77654.43,0.0,0.99883,0.0,0.13427]
[1779720496062,56.32,77655.11,0.0,0.99883,0.0,0.13413]
[1779720497069,56.32,77660.48,0.0,0.99884,0.0,0.13301]
[1779720500531,56.32,77661.16,0.0,0.99884,0.0,0.13287]
[1779720500588,56.32,77661.16,0.0,0.99884,0.0,0.13287]
[1779720500730,56.32,77661.16,0.0,0.99884,0.0,0.13287]
[1779720501097,56.32,77660.96,0.0,0.99884,0.0,0.13291]
[1779720506133,56.32,77662.26,0.0,0.99884,0.0,0.13264]
[1779720506690,56.32,77662.26,0.0,0.99884,0.0,0.13264]
[1779720506730,56.32,77662.26,0.0,0.99884,0.0,0.13264]
[1779720506746,56.32,77662.26,0.0,0.99884,0.0,0.13264]
[1779720506973,56.32,77662.26,0.0,0.99884,0.0,0.13264]
[1779720507140,56.32,77663.51,0.0,0.99884,0.0,0.13239]
[1779720510165,56.32,77670.17,0.0,0.99886,0.0,0.13102]
[1779720511042,56.32,77670.17,0.0,0.99886,0.0,0.13102]
[1779720511112,56.32,77670.17,0.0,0.99886,0.0,0.13102]
[1779720511226,56.32,77670.17,0.0,0.99886,0.0,0.13102]
[1779720511197,56.32,77667.21,0.0,0.99886,0.0,0.13097]
[1779720512072,56.32,77667.21,0.0,0.99886,0.0,0.13097]
[1779720512282,56.32,77667.21,0.0,0.99886,0.0,0.13097]
[1779720512729,56.32,77666.06,0.0,0.99885,0.0,0.13121]
[1779720513185,56.32,77660.16,0.0,0.99884,0.0,0.13242]
[1779720514192,56.32,77658.01,0.0,0.99884,0.0,0.13287]
[1779720515266,56.32,77657.88,0.0,0.99884,0.0,0.1329]
[1779720515478,56.32,77657.88,0.0,0.99884,0.0,0.1329]
[1779720516205,56.32,77658.13,0.0,0.99884,0.0,0.13284]
[1779720519227,56.32,77661.39,0.0,0.99885,0.0,0.13217]
[1779720519390,56.32,77661.39,0.0,0.99885,0.0,0.13217]
[1779720519487,56.32,77661.39,0.0,0.99885,0.0,0.13217]
[1779720520243,56.32,77667.43,0.0,0.99886,0.0,0.13093]
[1779720521251,56.32,77670.94,0.0,0.99886,0.0,0.13021]
[1779720523742,56.32,77670.06,0.0,0.99886,0.0,0.13039]
[1779720523830,56.32,77670.06,0.0,0.99886,0.0,0.13039]
[1779720523973,56.32,77670.06,0.0,0.99886,0.0,0.13039]
[1779720524016,56.32,77670.06,0.0,0.99886,0.0,0.13039]
[1779720524072,56.32,77670.43,0.0,0.99886,0.0,0.13032]
[1779720525278,56.32,77674.35,0.0,0.99887,0.0,0.12952]
[1779720526727,56.32,77674.35,0.0,0.99887,0.0,0.12952]
[1779720526876,56.32,77674.35,0.0,0.99887,0.0,0.12952]
[1779720526977,56.32,77673.98,0.0,0.99887,0.0,0.1296]
[1779720529324,56.32,77673.83,0.0,0.99887,0.0,0.12963]
[1779720529393,56.32,77673.83,0.0,0.99887,0.0,0.12963]
[1779720529473,56.32,77673.83,0.0,0.99887,0.0,0.12963]
[1779720530724,56.32,77673.83,0.0,0.99887,0.0,0.12963]
[1779720531015,56.32,77673.83,0.0,0.99887,0.0,0.12963]
[1779720531115,56.32,77673.72,0.0,0.99887,0.0,0.12965]
[1779720532331,56.32,77649.14,0.0,0.99882,0.0,0.13472]
[1779720533337,56.32,77647.35,0.0,0.99882,0.0,0.13509]
[1779720534980,56.32,77647.35,0.0,0.99882,0.0,0.13509]
[1779720535123,56.32,77647.35,0.0,0.99882,0.0,0.13509]
[1779720535224,56.32,77646.89,0.0,0.99882,0.0,0.13519]
[1779720535387,56.32,77646.89,0.0,0.99882,0.0,0.13519]
[1779720535410,56.32,77646.89,0.0,0.99882,0.0,0.13519]
[1779720535459,56.32,77647.7,0.0,0.99882,0.0,0.13502]
[1779720537478,56.32,77647.7,0.0,0.99882,0.0,0.13502]
[1779720537594,56.32,77647.7,0.0,0.99882,0.0,0.13502]
[1779720537634,56.32,77647.7,0.0,0.99882,0.0,0.13502]
[1779720537723,56.32,77647.7,0.0,0.99882,0.0,0.13502]
[1779720537742,56.32,77647.7,0.0,0.99882,0.0,0.13502]
[1779720537974,56.32,77647.7,0.0,0.99882,0.0,0.13502]
[1779720538073,56.32,77647.69,0.0,0.99882,0.0,0.13502]
[1779720541480,56.32,77646.85,0.0,0.99882,0.0,0.1352]
[1779720541514,56.32,77646.85,0.0,0.99882,0.0,0.1352]
[1779720541586,56.32,77643.42,0.0,0.99881,0.0,0.13592]
[1779720545481,56.32,77643.82,0.0,0.99881,0.0,0.13584]
[1779720545645,56.32,77643.82,0.0,0.99881,0.0,0.13584]
[1779720545728,56.32,77643.82,0.0,0.99881,0.0,0.13584]
[1779720548441,56.32,77648.48,0.0,0.99882,0.0,0.13486]
[1779720549477,56.32,77648.48,0.0,0.99882,0.0,0.13486]
[1779720549549,56.32,77648.48,0.0,0.99882,0.0,0.13486]
[1779720549576,56.32,77648.4,0.0,0.99882,0.0,0.13487]
[1779720551285,56.32,77648.32,0.0,0.99882,0.0,0.13489]
[1779720551296,56.32,77648.32,0.0,0.99882,0.0,0.13489]
[1779720551472,56.32,77648.32,0.0,0.99882,0.0,0.13489]
[1779720553479,56.32,77648.26,0.0,0.99882,0.0,0.1349]
[1779720553775,56.32,77648.26,0.0,0.99882,0.0,0.1349]
[1779720553835,56.32,77648.24,0.0,0.99882,0.0,0.13491]
[1779720555474,56.32,77648.23,0.0,0.99882,0.0,0.13491]
[1779720555625,56.32,77648.23,0.0,0.99882,0.0,0.13491]
[1779720555720,56.32,77651.84,0.0,0.99883,0.0,0.13415]
[1779720557481,56.32,77652.89,0.0,0.99883,0.0,0.13393]
[1779720557583,56.32,77652.89,0.0,0.99883,0.0,0.13393]
[1779720557640,56.32,77653.09,0.0,0.99883,0.0,0.13389]
[1779720559479,56.32,77654.09,0.0,0.99883,0.0,0.13368]
[1779720559779,56.32,77654.09,0.0,0.99883,0.0,0.13368]
[1779720559873,56.32,77655.01,0.0,0.99883,0.0,0.13349]
[1779720560882,56.32,77655.01,0.0,0.99883,0.0,0.13349]
[1779720560947,56.32,77655.01,0.0,0.99883,0.0,0.13349]
[1779720560972,56.32,77655.01,0.0,0.99883,0.0,0.13349]
[1779720561032,56.32,77657.97,0.0,0.99884,0.0,0.13288]
[1779720562543,56.32,77660.4,0.0,0.99884,0.0,0.13237]
[1779720563476,56.32,77660.4,0.0,0.99884,0.0,0.13237]
[1779720563585,56.32,77660.4,0.0,0.99884,0.0,0.13237]
[1779720563696,56.32,77660.4,0.0,0.99884,0.0,0.13237]
[1779720563728,56.32,77660.4,0.0,0.99884,0.0,0.13237]
[1779720564284,56.32,77660.4,0.0,0.99884,0.0,0.13237]
[1779720563784,56.32,77649.95,0.0,0.99882,0.0,0.13455]
[1779720564484,56.32,77649.95,0.0,0.99882,0.0,0.13455]
[1779720564724,56.32,77649.95,0.0,0.99882,0.0,0.13455]
[1779720564831,56.32,77649.95,0.0,0.99882,0.0,0.13455]
[1779720564931,56.32,77640.43,0.0,0.9988,0.0,0.13656]
[1779720566571,56.32,77638.84,0.0,0.9988,0.0,0.13689]
[1779720567479,56.32,77638.84,0.0,0.9988,0.0,0.13689]
[1779720567595,56.32,77638.84,0.0,0.9988,0.0,0.13689]
[1779720567688,56.32,77639.73,0.0,0.9988,0.0,0.1367]
[1779720568633,56.32,77639.73,0.0,0.9988,0.0,0.1367]
[1779720568722,56.32,77639.73,0.0,0.9988,0.0,0.1367]
[1779720568793,56.32,77639.73,0.0,0.9988,0.0,0.1367]
[1779720568972,56.32,77639.73,0.0,0.9988,0.0,0.1367]
[1779720569072,56.32,77638.43,0.0,0.9988,0.0,0.13698]
[1779720569478,56.32,77638.43,0.0,0.9988,0.0,0.13698]
[1779720569629,56.32,77638.43,0.0,0.9988,0.0,0.13698]
[1779720569721,56.32,77637.97,0.0,0.9988,0.0,0.13708]
[1779720570600,56.32,77634.99,0.0,0.99879,0.0,0.13772]
[1779720571607,56.32,77631.54,0.0,0.99879,0.0,0.13778]
[1779720572614,56.32,77629.85,0.0,0.99879,0.0,0.13814]
[1779720573480,56.32,77629.85,0.0,0.99879,0.0,0.13814]
[1779720573911,56.32,77629.85,0.0,0.99879,0.0,0.13814]
[1779720574007,56.32,77629.61,0.0,0.99879,0.0,0.13819]
[1779720575077,56.32,77629.61,0.0,0.99879,0.0,0.13819]
[1779720575125,56.32,77629.61,0.0,0.99879,0.0,0.13819]
[1779720575222,56.32,77629.61,0.0,0.99879,0.0,0.13819]
[1779720575476,56.32,77629.99,0.0,0.99879,0.0,0.13811]
[1779720575591,56.32,77629.99,0.0,0.99879,0.0,0.13811]
[1779720575635,56.32,77630.47,0.0,0.99879,0.0,0.13801]
[1779720577476,56.32,77630.62,0.0,0.99879,0.0,0.13797]
[1779720577593,56.32,77630.62,0.0,0.99879,0.0,0.13797]
[1779720577649,56.32,77630.46,0.0,0.99879,0.0,0.13801]
[1779720579479,56.32,77630.3,0.0,0.99879,0.0,0.13804]
[1779720579499,56.32,77630.3,0.0,0.99879,0.0,0.13804]
[1779720579665,56.32,77630.05,0.0,0.99879,0.0,0.1381]
[1779720584731,56.32,77629.11,0.0,0.99879,0.0,0.1383]
[1779720584862,56.32,77629.11,0.0,0.99879,0.0,0.1383]
[1779720584973,56.32,77629.11,0.0,0.99879,0.0,0.1383]
[1779720584979,56.32,77629.11,0.0,0.99879,0.0,0.1383]
[1779720585072,56.32,77629.67,0.0,0.99879,0.0,0.13818]
[1779720587822,56.32,77629.02,0.0,0.99879,0.0,0.13832]
[1779720587912,56.32,77629.02,0.0,0.99879,0.0,0.13832]
[1779720587973,56.32,77629.02,0.0,0.99879,0.0,0.13832]
[1779720588733,56.32,77630.68,0.0,0.99879,0.0,0.13796]
[1779720590629,56.32,77630.61,0.0,0.99879,0.0,0.13798]
[1779720590722,56.32,77630.61,0.0,0.99879,0.0,0.13798]
[1779720590764,56.32,77630.61,0.0,0.99879,0.0,0.13798]
[1779720590865,56.32,77632.42,0.0,0.99879,0.0,0.13759]
[1779720591755,56.32,77634.59,0.0,0.9988,0.0,0.13713]
[1779720592535,56.32,77634.59,0.0,0.9988,0.0,0.13713]
[1779720592643,56.32,77634.59,0.0,0.9988,0.0,0.13713]
[1779720592723,56.32,77634.59,0.0,0.9988,0.0,0.13713]
[1779720593770,56.32,77632.17,0.0,0.99879,0.0,0.13764]
[1779720594985,56.32,77632.17,0.0,0.99879,0.0,0.13764]
[1779720597909,56.32,77632.08,0.0,0.99879,0.0,0.13766]
[1779720597966,56.32,77632.08,0.0,0.99879,0.0,0.13766]
[1779720597971,56.32,77632.08,0.0,0.99879,0.0,0.13766]
[1779720598057,56.32,77633.29,0.0,0.99879,0.0,0.1374]
[1779720600819,56.32,77634.52,0.0,0.9988,0.0,0.13714]
[1779720601826,56.32,77636.35,0.0,0.9988,0.0,0.13675]
[1779720602832,56.32,77639.95,0.0,0.99881,0.0,0.13599]
[1779720604290,56.32,77639.95,0.0,0.99881,0.0,0.13599]
[1779720604471,56.32,77640.29,0.0,0.99881,0.0,0.13591]
[1779720604484,56.32,77640.29,0.0,0.99881,0.0,0.13591]
[1779720604723,56.32,77640.29,0.0,0.99881,0.0,0.13591]
[1779720605853,56.32,77649.69,0.0,0.99883,0.0,0.13394]
[1779720607867,56.32,77645.3,0.0,0.99882,0.0,0.13486]
[1779720608874,56.32,77647.58,0.0,0.99882,0.0,0.13438]
[1779720610191,56.32,77647.58,0.0,0.99882,0.0,0.13438]
[1779720610223,56.32,77647.58,0.0,0.99882,0.0,0.13438]
[1779720610234,56.32,77647.58,0.0,0.99882,0.0,0.13438]
[1779720610347,56.32,77647.08,0.0,0.99882,0.0,0.13449]
[1779720610472,56.32,77647.08,0.0,0.99882,0.0,0.13449]
[1779720611895,56.32,77648.0,0.0,0.99882,0.0,0.13429]
[1779720612902,56.32,77646.98,0.0,0.99882,0.0,0.13451]
[1779720615922,56.32,77651.76,0.0,0.99883,0.0,0.13351]
[1779720616930,56.32,77653.43,0.0,0.99883,0.0,0.13316]
[1779720617570,56.32,77653.43,0.0,0.99883,0.0,0.13316]
[1779720617624,56.32,77653.43,0.0,0.99883,0.0,0.13316]
[1779720617721,56.32,77653.43,0.0,0.99883,0.0,0.13316]
[1779720617938,56.32,77654.73,0.0,0.99884,0.0,0.13289]
[1779720618946,56.32,77650.16,0.0,0.99883,0.0,0.13384]
[1779720619951,56.32,77647.61,0.0,0.99882,0.0,0.13437]
[1779720622010,56.32,77647.62,0.0,0.99882,0.0,0.13437]
[1779720622158,56.32,77647.62,0.0,0.99882,0.0,0.13437]
[1779720622223,56.32,77647.62,0.0,0.99882,0.0,0.13437]
[1779720624986,56.32,77646.45,0.0,0.99882,0.0,0.13462]
[1779720627004,56.32,77643.11,0.0,0.99881,0.0,0.13532]
[1779720628022,56.32,77639.75,0.0,0.99881,0.0,0.13603]
[1779720629458,56.32,77639.04,0.0,0.99881,0.0,0.13618]
[1779720629474,56.32,77639.04,0.0,0.99881,0.0,0.13618]
[1779720629537,56.32,77639.04,0.0,0.99881,0.0,0.13618]
[1779720629722,56.32,77639.04,0.0,0.99881,0.0,0.13618]
[1779720631043,56.32,77635.86,0.0,0.9988,0.0,0.13618]
[1779720634064,56.32,77637.82,0.0,0.99881,0.0,0.13577]
[1779720635071,56.32,77640.99,0.0,0.99882,0.0,0.1351]
[1779720635605,56.32,77640.99,0.0,0.99882,0.0,0.1351]
[1779720635708,56.32,77640.99,0.0,0.99882,0.0,0.1351]
[1779720635721,56.32,77640.99,0.0,0.99882,0.0,0.1351]
[1779720636078,56.32,77642.68,0.0,0.99882,0.0,0.13474]
[1779720638092,56.32,77641.77,0.0,0.99882,0.0,0.13493]
[1779720639099,56.32,77638.31,0.0,0.99881,0.0,0.13566]
[1779720640106,56.32,77636.89,0.0,0.99881,0.0,0.13596]
[1779720641455,56.32,77636.4,0.0,0.99881,0.0,0.13607]
[1779720641475,56.32,77636.4,0.0,0.99881,0.0,0.13607]
[1779720641561,56.32,77636.4,0.0,0.99881,0.0,0.13607]
[1779720641720,56.32,77636.4,0.0,0.99881,0.0,0.13607]
[1779720644134,56.32,77634.29,0.0,0.9988,0.0,0.13652]
[1779720649169,56.32,77634.02,0.0,0.9988,0.0,0.13657]
[1779720650176,56.32,77631.62,0.0,0.9988,0.0,0.13708]
[1779720651779,56.32,77631.23,0.0,0.9988,0.0,0.13717]
[1779720651834,56.32,77631.23,0.0,0.9988,0.0,0.13717]
[1779720651973,56.32,77631.23,0.0,0.9988,0.0,0.13717]
[1779720653197,56.32,77630.14,0.0,0.99879,0.0,0.1374]
[1779720654203,56.32,77628.87,0.0,0.99879,0.0,0.13767]
[1779720655211,56.32,77625.77,0.0,0.99878,0.0,0.13834]
[1779720656218,56.32,77622.78,0.0,0.99878,0.0,0.13898]
[1779720656535,56.32,77622.78,0.0,0.99878,0.0,0.13898]
[1779720656586,56.32,77622.78,0.0,0.99878,0.0,0.13898]
[1779720656721,56.32,77622.78,0.0,0.99878,0.0,0.13898]
[1779720656810,56.32,77622.78,0.0,0.99878,0.0,0.13898]
[1779720657224,56.32,77621.21,0.0,0.99877,0.0,0.13932]
[1779720661254,56.32,77619.73,0.0,0.99877,0.0,0.13964]
[1779720663268,56.32,77620.65,0.0,0.99877,0.0,0.13944]
[1779720667296,56.32,77619.16,0.0,0.99877,0.0,0.13976]
[1779720668303,56.32,77618.03,0.0,0.99877,0.0,0.14001]
[1779720672029,56.32,77617.97,0.0,0.99877,0.0,0.14002]
[1779720672129,56.32,77617.97,0.0,0.99877,0.0,0.14002]
[1779720672222,56.32,77617.97,0.0,0.99877,0.0,0.14002]
[1779720672243,56.32,77617.97,0.0,0.99877,0.0,0.14002]
[1779720675470,56.32,77618.66,0.0,0.99877,0.0,0.13987]
[1779720675870,56.32,77618.66,0.0,0.99877,0.0,0.13987]
[1779720677366,56.32,77617.07,0.0,0.99877,0.0,0.14022]
[1779720677480,56.32,77617.07,0.0,0.99877,0.0,0.14022]
[1779720677712,56.32,77617.07,0.0,0.99877,0.0,0.14022]
[1779720679380,56.32,77616.01,0.0,0.99876,0.0,0.14045]
[1779720681476,56.32,77615.92,0.0,0.99876,0.0,0.14047]
[1779720681811,56.32,77615.92,0.0,0.99876,0.0,0.14047]
[1779720685473,56.32,77615.97,0.0,0.99876,0.0,0.14046]
[1779720685690,56.32,77615.97,0.0,0.99876,0.0,0.14046]
[1779720687477,56.32,77615.97,0.0,0.99876,0.0,0.14046]
[1779720687962,56.32,77615.97,0.0,0.99876,0.0,0.14046]
[1779720688443,56.32,77613.89,0.0,0.99876,0.0,0.14091]
[1779720691334,56.32,77614.41,0.0,0.99876,0.0,0.1408]
[1779720691385,56.32,77614.41,0.0,0.99876,0.0,0.1408]
[1779720691365,56.32,77612.68,0.0,0.99876,0.0,0.14049]
[1779720691480,56.32,77612.68,0.0,0.99876,0.0,0.14049]
[1779720691624,56.32,77612.68,0.0,0.99876,0.0,0.14049]
[1779720691714,56.32,77611.74,0.0,0.99876,0.0,0.14069]
[1779720695475,56.32,77611.28,0.0,0.99876,0.0,0.14079]
[1779720695561,56.32,77611.28,0.0,0.99876,0.0,0.14079]
[1779720697506,56.32,77608.94,0.0,0.99875,0.0,0.14131]
[1779720699475,56.32,77608.92,0.0,0.99875,0.0,0.14131]
[1779720699590,56.32,77608.92,0.0,0.99875,0.0,0.14131]
[1779720702542,56.32,77610.28,0.0,0.99876,0.0,0.14101]
[1779720703473,56.32,77610.28,0.0,0.99876,0.0,0.14101]
[1779720703607,56.32,77610.28,0.0,0.99876,0.0,0.14101]
[1779720705473,56.32,77609.93,0.0,0.99876,0.0,0.14109]
[1779720705646,56.32,77609.93,0.0,0.99876,0.0,0.14109]
[1779720707562,56.32,77609.6,0.0,0.99876,0.0,0.14116]
[1779720707705,56.32,77609.6,0.0,0.99876,0.0,0.14116]
[1779720707747,56.32,77609.6,0.0,0.99876,0.0,0.14116]
[1779720707803,56.32,77604.74,0.0,0.99875,0.0,0.14223]
[1779720708584,56.32,77600.16,0.0,0.99874,0.0,0.14324]
[1779720709591,56.32,77596.56,0.0,0.99873,0.0,0.14404]
[1779720711474,56.32,77595.9,0.0,0.99873,0.0,0.14419]
[1779720712612,56.32,77598.95,0.0,0.99873,0.0,0.14351]
[1779720713518,56.32,77598.95,0.0,0.99873,0.0,0.14351]
[1779720713629,56.32,77598.95,0.0,0.99873,0.0,0.14351]
[1779720713729,56.32,77604.58,0.0,0.99875,0.0,0.14226]
[1779720714721,56.32,77604.58,0.0,0.99875,0.0,0.14226]
[1779720715633,56.32,77606.1,0.0,0.99875,0.0,0.14193]
[1779720717647,56.32,77607.14,0.0,0.99875,0.0,0.1417]
[1779720722681,56.32,77607.27,0.0,0.99875,0.0,0.14167]
[1779720727717,56.32,77607.27,0.0,0.99875,0.0,0.14167]
[1779720729039,56.32,77607.27,0.0,0.99875,0.0,0.14167]
[1779720731749,56.32,77604.86,0.0,0.99875,0.0,0.1422]
[1779720732756,56.32,77603.94,0.0,0.99874,0.0,0.14241]
[1779720734770,56.32,77607.55,0.0,0.99875,0.0,0.14161]
[1779720736784,56.32,77606.48,0.0,0.99875,0.0,0.14185]
[1779720743833,56.32,77606.27,0.0,0.99875,0.0,0.14189]
[1779720744839,56.32,77608.65,0.0,0.99875,0.0,0.14137]
[1779720745847,56.32,77607.27,0.0,0.99875,0.0,0.14167]
[1779720751890,56.32,77606.6,0.0,0.99876,0.0,0.14113]
[1779720752897,56.32,77604.09,0.0,0.99875,0.0,0.14168]
[1779720757932,56.32,77604.15,0.0,0.99875,0.0,0.14166]
[1779720762969,56.32,77604.87,0.0,0.99875,0.0,0.14151]
[1779720764981,56.32,77603.88,0.0,0.99875,0.0,0.14172]
[1779720769011,56.32,77604.82,0.0,0.99875,0.0,0.14152]
[1779720777067,56.32,77605.18,0.0,0.99875,0.0,0.14144]
[1779720782104,56.32,77604.93,0.0,0.99875,0.0,0.14149]
[1779720783111,56.32,77612.41,0.0,0.99877,0.0,0.13986]
[1779720786132,56.32,77613.5,0.0,0.99877,0.0,0.13962]
[1779720789153,56.32,77615.81,0.0,0.99878,0.0,0.13912]
[1779720790160,56.32,77617.2,0.0,0.99878,0.0,0.13882]
[1779720792174,56.32,77618.84,0.0,0.99878,0.0,0.13847]
[1779720797210,56.32,77619.34,0.0,0.99878,0.0,0.13836]
[1779720800231,56.32,77620.57,0.0,0.99879,0.0,0.13809]
[1779720803252,56.32,77621.72,0.0,0.99879,0.0,0.13785]
[1779720808287,56.32,77621.68,0.0,0.99879,0.0,0.13786]
[1779720813323,56.32,77621.93,0.0,0.99879,0.0,0.13712]
[1779720819365,56.32,77621.55,0.0,0.99879,0.0,0.13721]
[1779720825407,56.32,77622.03,0.0,0.99879,0.0,0.1371]
[1779720826414,56.32,77624.85,0.0,0.9988,0.0,0.1365]
[1779720831449,56.32,77624.73,0.0,0.9988,0.0,0.13653]
[1779720837491,56.32,77624.82,0.0,0.9988,0.0,0.13651]
[1779720841519,56.32,77621.43,0.0,0.99879,0.0,0.13723]
[1779720843533,56.32,77622.89,0.0,0.9988,0.0,0.13692]
[1779720848567,56.32,77622.27,0.0,0.99879,0.0,0.13705]
[1779720853603,56.32,77622.39,0.0,0.99879,0.0,0.13703]
[1779720856624,56.32,77626.81,0.0,0.9988,0.0,0.13609]
[1779720858638,56.32,77625.88,0.0,0.9988,0.0,0.13628]
[1779720863672,56.32,77624.53,0.0,0.9988,0.0,0.13657]
[1779720864680,56.32,77642.62,0.0,0.99884,0.0,0.13277]
[1779720865687,56.32,77643.24,0.0,0.99884,0.0,0.13264]
[1779720867701,56.32,77644.17,0.0,0.99884,0.0,0.13245]
[1779720868708,56.32,77643.24,0.0,0.99884,0.0,0.13264]
[1779720869714,56.32,77645.19,0.0,0.99884,0.0,0.13224]
[1779720871729,56.32,77644.72,0.0,0.99885,0.0,0.13168]
[1779720873743,56.32,77646.06,0.0,0.99885,0.0,0.1314]
[1779720874750,56.32,77648.78,0.0,0.99885,0.0,0.13084]
[1779720876764,56.32,77650.71,0.0,0.99886,0.0,0.13045]
[1779720879592,56.32,77650.81,0.0,0.99886,0.0,0.13043]
[1779720879701,56.32,77651.11,0.0,0.99886,0.0,0.13036]
[1779720879721,56.32,77651.11,0.0,0.99886,0.0,0.13036]
[1779720879786,56.32,77651.99,0.0,0.99886,0.0,0.13018]
[1779720881808,56.32,77649.5,0.0,0.99886,0.0,0.13069]
[1779720882815,56.32,77644.44,0.0,0.99885,0.0,0.13173]
[1779720883822,56.32,77645.77,0.0,0.99885,0.0,0.13146]
[1779720885836,56.32,77643.83,0.0,0.99884,0.0,0.13186]
[1779720887850,56.32,77642.72,0.0,0.99884,0.0,0.13209]
[1779720890211,56.32,77639.82,0.0,0.99884,0.0,0.13269]
[1779720892888,56.32,77638.11,0.0,0.99883,0.0,0.13304]
[1779720895910,56.32,77628.35,0.0,0.99881,0.0,0.13509]
[1779720896917,56.32,77625.0,0.0,0.99881,0.0,0.1358]
[1779720897924,56.32,77621.46,0.0,0.9988,0.0,0.13655]
[1779720900305,56.32,77620.14,0.0,0.9988,0.0,0.13683]
[1779720900946,56.32,77621.11,0.0,0.9988,0.0,0.13662]
[1779720901985,56.32,77628.75,0.0,0.99881,0.0,0.135]
[1779720902975,56.32,77641.08,0.0,0.99884,0.0,0.13243]
[1779720904991,56.32,77643.38,0.0,0.99884,0.0,0.13195]
[1779720905998,56.32,77642.46,0.0,0.99884,0.0,0.13214]
[1779720908016,56.32,77652.3,0.0,0.99886,0.0,0.13012]
[1779720909022,56.32,77656.85,0.0,0.99887,0.0,0.1292]
[1779720910029,56.32,77656.63,0.0,0.99887,0.0,0.12924]
[1779720912043,56.32,77658.46,0.0,0.99887,0.0,0.12887]
[1779720916071,56.32,77653.56,0.0,0.99886,0.0,0.12986]
[1779720917078,56.32,77652.52,0.0,0.99886,0.0,0.13008]
[1779720923120,56.32,77651.66,0.0,0.99886,0.0,0.13025]
[1779720928156,56.32,77651.45,0.0,0.99886,0.0,0.13029]
[1779720931177,56.32,77650.76,0.0,0.99886,0.0,0.12979]
[1779720932184,56.32,77647.89,0.0,0.99886,0.0,0.13037]
[1779720934198,56.32,77646.73,0.0,0.99886,0.0,0.13061]
[1779720939233,56.32,77646.77,0.0,0.99886,0.0,0.1306]
[1779720944268,56.32,77646.77,0.0,0.99886,0.0,0.1306]
[1779720951317,56.32,77646.73,0.0,0.99886,0.0,0.13061]
[1779720956352,56.32,77646.63,0.0,0.99886,0.0,0.13063]
[1779720964408,56.32,77646.68,0.0,0.99886,0.0,0.13062]
[1779720972465,56.32,77646.05,0.0,0.99885,0.0,0.13075]
[1779720973473,56.32,77641.43,0.0,0.99884,0.0,0.1317]
[1779720975487,56.32,77638.28,0.0,0.99884,0.0,0.13235]
[1779720976494,56.32,77636.33,0.0,0.99883,0.0,0.13275]
[1779720981529,56.32,77634.57,0.0,0.99883,0.0,0.13312]
[1779720987571,56.32,77633.67,0.0,0.99883,0.0,0.13331]
[1779720989584,56.32,77634.56,0.0,0.99883,0.0,0.13312]
[1779720991599,56.32,77633.74,0.0,0.99884,0.0,0.13263]
[1779720995626,56.32,77631.78,0.0,0.99883,0.0,0.13304]
[1779720997641,56.32,77628.73,0.0,0.99883,0.0,0.13367]
[1779720998648,56.32,77624.75,0.0,0.99882,0.0,0.13451]
[1779720999655,56.32,77623.05,0.0,0.99881,0.0,0.13487]
[1779721000662,56.32,77622.12,0.0,0.99881,0.0,0.13506]
[1779721003683,56.32,77623.31,0.0,0.99881,0.0,0.13481]
[1779721006704,56.32,77625.28,0.0,0.99882,0.0,0.1344]
[1779721008718,56.32,77624.12,0.0,0.99882,0.0,0.13464]
[1779721013753,56.32,77624.49,0.0,0.99882,0.0,0.13456]
[1779721014760,56.32,77622.98,0.0,0.99881,0.0,0.13488]
[1779721015767,56.32,77625.23,0.0,0.99882,0.0,0.13441]
[1779721016773,56.32,77627.92,0.0,0.99882,0.0,0.13384]
[1779721021809,56.32,77629.06,0.0,0.99883,0.0,0.13361]
[1779721024830,56.32,77627.49,0.0,0.99882,0.0,0.13393]
[1779721025837,56.32,77625.81,0.0,0.99882,0.0,0.13429]
[1779721031884,56.32,77625.71,0.0,0.99882,0.0,0.13431]
[1779721034905,56.32,77626.61,0.0,0.99882,0.0,0.13412]
[1779721037926,56.32,77624.16,0.0,0.99882,0.0,0.13463]
[1779721042961,56.32,77624.25,0.0,0.99882,0.0,0.13461]
[1779721047996,56.32,77624.83,0.0,0.99882,0.0,0.13449]
[1779721053031,56.32,77630.15,0.0,0.99883,0.0,0.13271]
[1779721058066,56.32,77630.55,0.0,0.99883,0.0,0.13263]
[1779721063101,56.32,77630.51,0.0,0.99883,0.0,0.13264]
[1779721069143,56.32,77630.4,0.0,0.99883,0.0,0.13266]
[1779721074179,56.32,77629.7,0.0,0.99883,0.0,0.13281]
[1779721079216,56.32,77629.67,0.0,0.99883,0.0,0.13281]
[1779721082237,56.32,77635.57,0.0,0.99884,0.0,0.13159]
[1779721084251,56.32,77636.8,0.0,0.99885,0.0,0.13134]
[1779721087272,56.32,77637.91,0.0,0.99885,0.0,0.13111]
[1779721092307,56.32,77638.15,0.0,0.99885,0.0,0.13106]
[1779721097341,56.32,77638.65,0.0,0.99885,0.0,0.13096]
[1779721102377,56.32,77638.81,0.0,0.99885,0.0,0.13093]
[1779721103384,56.32,77637.97,0.0,0.99885,0.0,0.1311]
[1779721105397,56.32,77639.49,0.0,0.99885,0.0,0.13079]
[1779721106405,56.32,77638.64,0.0,0.99885,0.0,0.13096]
[1779721107412,56.32,77639.63,0.0,0.99885,0.0,0.13076]
[1779721112447,56.32,77638.88,0.0,0.99886,0.0,0.13026]
[1779721116475,56.32,77640.07,0.0,0.99886,0.0,0.13001]
[1779721117482,56.32,77642.28,0.0,0.99886,0.0,0.12956]
[1779721118489,56.32,77644.14,0.0,0.99887,0.0,0.12919]
[1779721124534,56.32,77644.7,0.0,0.99887,0.0,0.12907]
[1779721126548,56.32,77643.32,0.0,0.99887,0.0,0.12935]
[1779721129569,56.32,77642.2,0.0,0.99886,0.0,0.12958]
[1779721130576,56.32,77640.15,0.0,0.99886,0.0,0.13]
[1779721135611,56.32,77640.36,0.0,0.99886,0.0,0.12996]
[1779721140646,56.32,77639.58,0.0,0.99886,0.0,0.13011]
[1779721146688,56.32,77640.15,0.0,0.99886,0.0,0.13]
[1779721151723,56.32,77640.01,0.0,0.99886,0.0,0.13003]
[1779721157765,56.32,77640.26,0.0,0.99886,0.0,0.12998]
[1779721165821,56.32,77639.75,0.0,0.99886,0.0,0.13008]
[1779721170856,56.32,77638.75,0.0,0.99886,0.0,0.13028]
[1779721175891,56.32,77639.02,0.0,0.99886,0.0,0.12958]
[1779721180926,56.32,77639.33,0.0,0.99886,0.0,0.12951]
[1779721185961,56.32,77639.64,0.0,0.99886,0.0,0.12945]
[1779721188985,56.32,77638.73,0.0,0.99886,0.0,0.12964]
[1779721189992,56.32,77636.41,0.0,0.99886,0.0,0.13011]
[1779721193014,56.32,77642.32,0.0,0.99887,0.0,0.12891]
[1779721197042,56.32,77643.38,0.0,0.99887,0.0,0.12869]
[1779721200066,56.32,77644.46,0.0,0.99887,0.0,0.12847]
[1779721201073,56.32,77642.51,0.0,0.99887,0.0,0.12887]
[1779721203092,56.32,77651.78,0.0,0.99889,0.0,0.127]
[1779721204099,56.32,77662.53,0.0,0.99891,0.0,0.12487]
[1779721205132,56.32,77668.46,0.0,0.99892,0.0,0.12371]
[1779721206139,56.32,77674.39,0.0,0.99893,0.0,0.12255]
[1779721207145,56.32,77680.84,0.0,0.99894,0.0,0.12131]
[1779721208151,56.32,77675.72,0.0,0.99893,0.0,0.1223]
[1779721209158,56.32,77672.61,0.0,0.99893,0.0,0.1229]
[1779721210279,56.32,77672.61,0.0,0.99893,0.0,0.1229]
[1779721210379,56.32,77677.57,0.0,0.99894,0.0,0.12194]
[1779721211604,56.32,77684.11,0.0,0.99895,0.0,0.12068]
[1779721215204,56.32,77680.35,0.0,0.99894,0.0,0.1214]
[1779721216211,56.32,77671.74,0.0,0.99893,0.0,0.12307]
[1779721217700,56.32,77666.12,0.0,0.99891,0.0,0.12416]
[1779721218225,56.32,77661.44,0.0,0.99891,0.0,0.12508]
[1779721220239,56.32,77660.75,0.0,0.9989,0.0,0.12522]
[1779721225274,56.32,77661.03,0.0,0.99891,0.0,0.12516]
[1779721230309,56.32,77661.21,0.0,0.99891,0.0,0.12513]
[1779721233330,56.32,77659.13,0.0,0.99891,0.0,0.12491]
[1779721238526,56.32,77658.65,0.0,0.99891,0.0,0.125]
[1779721244415,56.32,77657.56,0.0,0.9989,0.0,0.12522]
[1779721247437,56.32,77655.88,0.0,0.9989,0.0,0.12555]
[1779721252472,56.32,77656.24,0.0,0.9989,0.0,0.12548]
[1779721254487,56.32,77657.54,0.0,0.9989,0.0,0.12522]
[1779721255494,56.32,77659.72,0.0,0.99891,0.0,0.12479]
[1779721257508,56.32,77660.99,0.0,0.99891,0.0,0.12454]
[1779721260529,56.32,77659.72,0.0,0.99891,0.0,0.12479]
[1779721261536,56.32,77660.73,0.0,0.99891,0.0,0.12459]
[1779721262545,56.32,77661.61,0.0,0.99891,0.0,0.12442]
[1779721264558,56.32,77660.6,0.0,0.99891,0.0,0.12462]
[1779721267579,56.32,77661.72,0.0,0.99891,0.0,0.1244]
[1779721272615,56.32,77660.65,0.0,0.99891,0.0,0.12461]
[1779721273622,56.32,77662.67,0.0,0.99891,0.0,0.12421]
[1779721274629,56.32,77668.59,0.0,0.99892,0.0,0.12306]
[1779721277650,56.32,77669.51,0.0,0.99893,0.0,0.12288]
[1779721282685,56.32,77667.06,0.0,0.99892,0.0,0.12335]
[1779721283691,56.32,77665.84,0.0,0.99892,0.0,0.12359]
[1779721284699,56.32,77664.97,0.0,0.99892,0.0,0.12376]
[1779721289734,56.32,77665.33,0.0,0.99892,0.0,0.12369]
[1779721293762,56.32,77664.86,0.0,0.99892,0.0,0.12316]
[1779721296666,56.32,77664.79,0.0,0.99892,0.0,0.12317]
[1779721303832,56.32,77663.47,0.0,0.99892,0.0,0.12343]
[1779721304839,56.32,77656.46,0.0,0.99891,0.0,0.1248]
[1779721309874,56.32,77656.0,0.0,0.99891,0.0,0.12489]
[1779721314909,56.32,77655.86,0.0,0.99891,0.0,0.12492]
[1779721319944,56.32,77655.83,0.0,0.99891,0.0,0.12493]
[1779721330014,56.32,77655.83,0.0,0.99891,0.0,0.12493]
[1779721336056,56.32,77655.78,0.0,0.99891,0.0,0.12494]
[1779721342098,56.32,77655.44,0.0,0.99891,0.0,0.125]
[1779721347133,56.32,77648.04,0.0,0.99889,0.0,0.12647]
[1779721348140,56.32,77645.44,0.0,0.99889,0.0,0.12699]
[1779721351161,56.32,77644.25,0.0,0.99889,0.0,0.12659]
[1779721356196,56.32,77643.18,0.0,0.99889,0.0,0.1268]
[1779721360638,56.32,77642.57,0.0,0.99889,0.0,0.12692]
[1779721362239,56.32,77643.99,0.0,0.99889,0.0,0.12664]
[1779721363246,56.32,77643.16,0.0,0.99889,0.0,0.12681]
[1779721364252,56.32,77638.39,0.0,0.99888,0.0,0.12776]
[1779721365260,56.32,77639.64,0.0,0.99888,0.0,0.12751]
[1779721367274,56.32,77638.21,0.0,0.99888,0.0,0.1278]
[1779721371302,56.32,77642.87,0.0,0.99889,0.0,0.12686]
[1779721372309,56.32,77648.93,0.0,0.9989,0.0,0.12566]
[1779721373316,56.32,77652.59,0.0,0.99891,0.0,0.12493]
[1779721374392,56.32,77651.33,0.0,0.9989,0.0,0.12518]
[1779721377344,56.32,77652.45,0.0,0.99891,0.0,0.12496]
[1779721378350,56.32,77654.29,0.0,0.99891,0.0,0.1246]
[1779721382379,56.32,77656.84,0.0,0.99891,0.0,0.1241]
[1779721383386,56.32,77663.07,0.0,0.99893,0.0,0.12288]
[1779721385400,56.32,77663.95,0.0,0.99893,0.0,0.12271]
[1779721386406,56.32,77663.08,0.0,0.99893,0.0,0.12288]
[1779721387504,56.32,77663.08,0.0,0.99893,0.0,0.12288]
[1779721387967,56.32,77663.94,0.0,0.99893,0.0,0.12271]
[1779721390435,56.32,77667.76,0.0,0.99893,0.0,0.12197]
[1779721391442,56.32,77673.11,0.0,0.99894,0.0,0.12094]
[1779721392449,56.32,77674.24,0.0,0.99895,0.0,0.12072]
[1779721393456,56.32,77672.18,0.0,0.99894,0.0,0.12112]
[1779721394463,56.32,77665.31,0.0,0.99893,0.0,0.12244]
[1779721395470,56.32,77664.4,0.0,0.99893,0.0,0.12262]
[1779721398491,56.32,77668.54,0.0,0.99894,0.0,0.12182]
[1779721400505,56.32,77669.55,0.0,0.99894,0.0,0.12163]
[1779721405540,56.32,77669.82,0.0,0.99894,0.0,0.12157]
[1779721407556,56.32,77670.68,0.0,0.99894,0.0,0.12141]
[1779721413598,56.32,77669.91,0.0,0.99894,0.0,0.12094]
[1779721418633,56.32,77669.59,0.0,0.99894,0.0,0.121]
[1779721419640,56.32,77663.52,0.0,0.99893,0.0,0.12217]
[1779721420647,56.32,77661.41,0.0,0.99893,0.0,0.12258]
[1779721421654,56.32,77659.63,0.0,0.99892,0.0,0.12292]
[1779721422661,56.32,77651.52,0.0,0.99891,0.0,0.12451]
[1779721423668,56.32,77650.45,0.0,0.99891,0.0,0.12472]
[1779721425681,56.32,77647.76,0.0,0.9989,0.0,0.12525]
[1779721427696,56.32,77646.87,0.0,0.9989,0.0,0.12543]
[1779721428703,56.32,77645.89,0.0,0.9989,0.0,0.12562]
[1779721430717,56.32,77640.45,0.0,0.99889,0.0,0.12671]
[1779721431825,56.32,77640.45,0.0,0.99889,0.0,0.12671]
[1779721431927,56.32,77636.67,0.0,0.99888,0.0,0.12746]
[1779721434745,56.32,77634.92,0.0,0.99888,0.0,0.12782]
[1779721439781,56.32,77635.19,0.0,0.99888,0.0,0.12776]
[1779721440788,56.32,77633.12,0.0,0.99887,0.0,0.12818]
[1779721444817,56.32,77634.02,0.0,0.99888,0.0,0.128]
[1779721448845,56.32,77632.46,0.0,0.99887,0.0,0.12831]
[1779721450859,56.32,77629.19,0.0,0.99887,0.0,0.12898]
[1779721451866,56.32,77627.19,0.0,0.99886,0.0,0.12938]
[1779721453880,56.32,77626.11,0.0,0.99886,0.0,0.1296]
[1779721460929,56.32,77625.3,0.0,0.99886,0.0,0.12977]
[1779721463950,56.32,77626.2,0.0,0.99886,0.0,0.12959]
[1779721467978,56.32,77625.3,0.0,0.99886,0.0,0.12977]
[1779721470999,56.32,77626.2,0.0,0.99886,0.0,0.12959]
[1779721472007,56.32,77625.02,0.0,0.99886,0.0,0.12917]
[1779721473013,56.32,77620.07,0.0,0.99885,0.0,0.13018]
[1779721474020,56.32,77616.56,0.0,0.99885,0.0,0.13091]
[1779721475027,56.32,77617.72,0.0,0.99885,0.0,0.13067]
[1779721476033,56.32,77619.04,0.0,0.99885,0.0,0.1304]
[1779721477041,56.32,77622.66,0.0,0.99886,0.0,0.12965]
[1779721478048,56.32,77623.8,0.0,0.99886,0.0,0.12942]
[1779721479055,56.32,77624.71,0.0,0.99886,0.0,0.12924]
[1779721480062,56.32,77627.9,0.0,0.99887,0.0,0.12859]
[1779721485097,56.32,77633.13,0.0,0.99888,0.0,0.12753]
[1779721491140,56.32,77634.03,0.0,0.99888,0.0,0.12735]
[1779721495167,56.32,77633.07,0.0,0.99888,0.0,0.12754]
[1779721496175,56.32,77634.02,0.0,0.99888,0.0,0.12735]
[1779721501210,56.32,77638.21,0.0,0.99889,0.0,0.12651]
[1779721502217,56.32,77642.24,0.0,0.9989,0.0,0.12571]
[1779721503235,56.32,77648.01,0.0,0.99891,0.0,0.12457]
[1779721504241,56.32,77659.38,0.0,0.99893,0.0,0.12235]
[1779721505255,56.32,77663.33,0.0,0.99894,0.0,0.12158]
[1779721506259,56.32,77668.48,0.0,0.99895,0.0,0.12059]
[1779721507266,56.32,77670.14,0.0,0.99895,0.0,0.12028]
[1779721513309,56.32,77670.19,0.0,0.99895,0.0,0.12027]
[1779721514316,56.32,77669.29,0.0,0.99895,0.0,0.12044]
[1779721515818,56.32,77669.29,0.0,0.99895,0.0,0.12044]
[1779721518207,56.32,77663.34,0.0,0.99894,0.0,0.12158]
[1779721520361,56.32,77664.2,0.0,0.99894,0.0,0.12142]
[1779721521368,56.32,77667.93,0.0,0.99895,0.0,0.1207]
[1779721522375,56.32,77669.46,0.0,0.99895,0.0,0.12041]
[1779721526403,56.32,77675.88,0.0,0.99896,0.0,0.11919]
[1779721527410,56.32,77680.68,0.0,0.99897,0.0,0.11828]
[1779721531437,56.32,77678.34,0.0,0.99897,0.0,0.11811]
[1779721534459,56.32,77677.05,0.0,0.99897,0.0,0.11836]
[1779721536473,56.32,77674.42,0.0,0.99896,0.0,0.11885]
[1779721538487,56.32,77677.82,0.0,0.99897,0.0,0.11821]
[1779721540501,56.32,77679.75,0.0,0.99897,0.0,0.11785]
[1779721542515,56.32,77676.54,0.0,0.99897,0.0,0.11845]
[1779721543522,56.32,77673.42,0.0,0.99896,0.0,0.11904]
[1779721545536,56.32,77668.15,0.0,0.99895,0.0,0.12004]
[1779721546544,56.32,77659.84,0.0,0.99894,0.0,0.12164]
[1779721547551,56.32,77654.39,0.0,0.99893,0.0,0.12269]
[1779721549565,56.32,77650.67,0.0,0.99892,0.0,0.12342]
[1779721550572,56.32,77649.34,0.0,0.99892,0.0,0.12368]
[1779721553595,56.32,77648.38,0.0,0.99891,0.0,0.12387]
[1779721559637,56.32,77647.86,0.0,0.99891,0.0,0.12397]
[1779721561651,56.32,77639.72,0.0,0.9989,0.0,0.12557]
[1779721563665,56.32,77640.15,0.0,0.9989,0.0,0.12549]
[1779721564546,56.32,77640.15,0.0,0.9989,0.0,0.12549]
[1779721570714,56.32,77644.24,0.0,0.99891,0.0,0.12468]
[1779721571721,56.32,77641.97,0.0,0.9989,0.0,0.12513]
[1779721572728,56.32,77639.32,0.0,0.9989,0.0,0.12565]
[1779721577770,56.32,77639.58,0.0,0.9989,0.0,0.1256]
[1779721583808,56.32,77640.65,0.0,0.9989,0.0,0.12539]
[1779721585822,56.32,77642.89,0.0,0.9989,0.0,0.12495]
[1779721586830,56.32,77640.91,0.0,0.9989,0.0,0.12534]
[1779721591863,56.32,77640.77,0.0,0.99891,0.0,0.12473]
[1779721594885,56.32,77642.42,0.0,0.99891,0.0,0.1244]
[1779721598914,56.32,77641.48,0.0,0.99891,0.0,0.12459]
[1779721600927,56.32,77647.53,0.0,0.99892,0.0,0.1234]
[1779721601934,56.32,77653.21,0.0,0.99893,0.0,0.1223]
[1779721602941,56.32,77655.74,0.0,0.99893,0.0,0.12181]
[1779721603948,56.32,77659.48,0.0,0.99894,0.0,0.12108]
[1779721604955,56.32,77660.78,0.0,0.99894,0.0,0.12084]
[1779721606971,56.32,77661.9,0.0,0.99894,0.0,0.12062]
[1779721607978,56.32,77664.6,0.0,0.99895,0.0,0.1201]
[1779721610998,56.32,77662.72,0.0,0.99895,0.0,0.12046]
[1779721612010,56.32,77673.18,0.0,0.99897,0.0,0.11848]
[1779721612856,56.32,77673.18,0.0,0.99897,0.0,0.11848]
[1779721613013,56.32,77679.89,0.0,0.99898,0.0,0.11722]
[1779721618048,56.32,77679.98,0.0,0.99898,0.0,0.1172]
[1779721620062,56.32,77679.16,0.0,0.99898,0.0,0.11735]
[1779721621069,56.32,77679.95,0.0,0.99898,0.0,0.11721]
[1779721626103,56.32,77679.92,0.0,0.99898,0.0,0.11721]
[1779721631139,56.32,77679.41,0.0,0.99898,0.0,0.11731]
[1779721637184,56.32,77679.17,0.0,0.99898,0.0,0.11735]
[1779721638191,56.32,77685.14,0.0,0.99899,0.0,0.11624]
[1779721640212,56.32,77686.26,0.0,0.99899,0.0,0.11603]
[1779721644241,56.32,77688.25,0.0,0.99899,0.0,0.11567]
[1779721646255,56.32,77689.13,0.0,0.99899,0.0,0.1155]
[1779721648276,56.32,77706.91,0.0,0.99902,0.0,0.11227]
[1779721648479,56.32,77706.91,0.0,0.99902,0.0,0.11227]
[1779721649281,56.32,77708.91,0.0,0.99903,0.0,0.11191]
[1779721650288,56.32,77704.73,0.0,0.99902,0.0,0.11266]
[1779721651295,56.32,77700.53,0.0,0.99902,0.0,0.11283]
[1779721651902,56.32,77700.53,0.0,0.99902,0.0,0.11283]
[1779721652390,56.32,77700.53,0.0,0.99902,0.0,0.11283]
[1779721653309,56.32,77696.15,0.0,0.99901,0.0,0.11363]
[1779721654420,56.32,77688.67,0.0,0.999,0.0,0.11499]
[1779721655323,56.32,77689.76,0.0,0.999,0.0,0.11479]
[1779721656329,56.32,77693.25,0.0,0.99901,0.0,0.11416]
[1779721659351,56.32,77686.31,0.0,0.99899,0.0,0.11543]
[1779721660358,56.32,77684.77,0.0,0.99899,0.0,0.11571]
[1779721661365,56.32,77681.43,0.0,0.99899,0.0,0.11633]
[1779721662372,56.32,77672.43,0.0,0.99897,0.0,0.11801]
[1779721663379,56.32,77673.58,0.0,0.99897,0.0,0.11779]
[1779721666400,56.32,77675.28,0.0,0.99897,0.0,0.11748]
[1779721667407,56.32,77677.51,0.0,0.99898,0.0,0.11706]
[1779721674456,56.32,77677.03,0.0,0.99898,0.0,0.11715]
[1779721678915,56.32,77677.04,0.0,0.99898,0.0,0.11715]
[1779721681504,56.32,77675.18,0.0,0.99897,0.0,0.11749]
[1779721683519,56.32,77674.09,0.0,0.99897,0.0,0.1177]
[1779721684526,56.32,77671.95,0.0,0.99897,0.0,0.1181]
[1779721685533,56.32,77673.6,0.0,0.99897,0.0,0.11779]
[1779721687547,56.32,77670.92,0.0,0.99897,0.0,0.11829]
[1779721688554,56.32,77663.79,0.0,0.99895,0.0,0.11964]
[1779721689561,56.32,77660.87,0.0,0.99895,0.0,0.1202]
[1779721690568,56.32,77666.33,0.0,0.99896,0.0,0.11916]
[1779721691575,56.32,77668.05,0.0,0.99896,0.0,0.11884]
[1779721692582,56.32,77669.89,0.0,0.99896,0.0,0.11849]
[1779721693589,56.32,77671.23,0.0,0.99897,0.0,0.11824]
[1779721694596,56.32,77672.6,0.0,0.99897,0.0,0.11798]
[1779721696614,56.32,77674.15,0.0,0.99897,0.0,0.11769]
[1779721697620,56.32,77675.28,0.0,0.99897,0.0,0.11748]
[1779721699635,56.32,77677.45,0.0,0.99898,0.0,0.11707]
[1779721703663,56.32,77676.56,0.0,0.99898,0.0,0.11724]
[1779721705677,56.32,77677.5,0.0,0.99898,0.0,0.11706]
[1779721706684,56.32,77676.32,0.0,0.99898,0.0,0.11728]
[1779721708698,56.32,77674.93,0.0,0.99897,0.0,0.11754]
[1779721709705,56.32,77666.52,0.0,0.99896,0.0,0.11913]
[1779721710711,56.32,77666.01,0.0,0.99896,0.0,0.11922]
[1779721715746,56.32,77665.16,0.0,0.99896,0.0,0.11877]
[1779721719775,56.32,77667.93,0.0,0.99897,0.0,0.11825]
[1779721724810,56.32,77666.29,0.0,0.99896,0.0,0.11856]
[1779721729844,56.32,77666.82,0.0,0.99896,0.0,0.11846]
[1779721731859,56.32,77673.13,0.0,0.99898,0.0,0.11727]
[1779721732867,56.32,77676.18,0.0,0.99898,0.0,0.1167]
[1779721734881,56.32,77675.41,0.0,0.99898,0.0,0.11685]
[1779721740923,56.32,77675.15,0.0,0.99898,0.0,0.1169]
[1779721741930,56.32,77672.28,0.0,0.99897,0.0,0.11743]
[1779721746967,56.32,77672.55,0.0,0.99897,0.0,0.11738]
[1779721752004,56.32,77674.8,0.0,0.99898,0.0,0.11696]
[1779721757040,56.32,77674.62,0.0,0.99898,0.0,0.11699]
[1779721762076,56.32,77674.35,0.0,0.99898,0.0,0.11704]
[1779721763083,56.32,77675.26,0.0,0.99898,0.0,0.11687]
[1779721767111,56.32,77676.88,0.0,0.99898,0.0,0.11657]
[1779721770132,56.32,77675.32,0.0,0.99898,0.0,0.11686]
[1779721775167,56.32,77675.61,0.0,0.99899,0.0,0.11621]
[1779721777181,56.32,77679.03,0.0,0.99899,0.0,0.11557]
[1779721779196,56.32,77680.44,0.0,0.99899,0.0,0.11531]
[1779721781209,56.32,77698.61,0.0,0.99903,0.0,0.11201]
[1779721782218,56.32,77699.27,0.0,0.99903,0.0,0.11189]
[1779721783224,56.32,77698.47,0.0,0.99903,0.0,0.11204]
[1779721786246,56.32,77699.26,0.0,0.99903,0.0,0.11189]
[1779721787253,56.32,77700.09,0.0,0.99903,0.0,0.11175]
[1779721788260,56.32,77694.89,0.0,0.99902,0.0,0.11268]
[1779721789403,56.32,77694.89,0.0,0.99902,0.0,0.11268]
[1779721790274,56.32,77693.02,0.0,0.99902,0.0,0.11302]
[1779721792288,56.32,77687.6,0.0,0.99901,0.0,0.114]
[1779721794302,56.32,77685.92,0.0,0.999,0.0,0.11431]
[1779721799337,56.32,77685.5,0.0,0.999,0.0,0.11439]
[1779721801351,56.32,77675.66,0.0,0.99899,0.0,0.1162]
[1779721802358,56.32,77670.85,0.0,0.99898,0.0,0.11709]
[1779721805379,56.32,77672.18,0.0,0.99898,0.0,0.11685]
[1779721807393,56.32,77671.16,0.0,0.99898,0.0,0.11704]
[1779721811421,56.32,77672.79,0.0,0.99898,0.0,0.11673]
[1779721812427,56.32,77672.79,0.0,0.99898,0.0,0.11673]
[1779721815453,56.32,77669.35,0.0,0.99897,0.0,0.11737]
[1779721816460,56.32,77670.67,0.0,0.99898,0.0,0.11713]
[1779721821495,56.32,77670.86,0.0,0.99898,0.0,0.11709]
[1779721826530,56.32,77671.51,0.0,0.99898,0.0,0.11697]
[1779721831565,56.32,77671.04,0.0,0.99898,0.0,0.11645]
[1779721836600,56.32,77670.56,0.0,0.99898,0.0,0.11654]
[1779721837608,56.32,77671.41,0.0,0.99898,0.0,0.11639]
[1779721840629,56.32,77667.23,0.0,0.99898,0.0,0.11717]
[1779721841681,56.32,77661.39,0.0,0.99896,0.0,0.11826]
[1779721842722,56.32,77657.1,0.0,0.99896,0.0,0.11907]
[1779721843664,56.32,77676.68,0.0,0.99899,0.0,0.11541]
[1779721844669,56.32,77680.98,0.0,0.999,0.0,0.11462]
[1779721848697,56.32,77683.2,0.0,0.999,0.0,0.11421]
[1779721849703,56.32,77684.18,0.0,0.99901,0.0,0.11403]
[1779721851718,56.32,77685.16,0.0,0.99901,0.0,0.11386]
[1779721853732,56.32,77686.91,0.0,0.99901,0.0,0.11354]
[1779721854937,56.32,77686.91,0.0,0.99901,0.0,0.11354]
[1779721854986,56.32,77703.63,0.0,0.99904,0.0,0.11053]
[1779721855895,56.32,77732.42,0.0,0.99909,0.0,0.10553]
[1779721857152,56.32,77732.42,0.0,0.99909,0.0,0.10553]
[1779721857187,56.32,77754.11,0.0,0.99912,0.0,0.1019]
[1779721858579,56.32,77754.11,0.0,0.99912,0.0,0.1019]
[1779721858618,56.32,77770.77,0.0,0.99915,0.0,0.09919]
[1779721859434,56.32,77770.77,0.0,0.99915,0.0,0.09919]
[1779721859575,56.32,77757.51,0.0,0.99913,0.0,0.10134]
[1779721859789,56.32,77737.35,0.0,0.99909,0.0,0.1047]
[1779721860811,56.32,77725.36,0.0,0.99908,0.0,0.10674]
[1779721862677,56.32,77725.36,0.0,0.99908,0.0,0.10674]
[1779721861806,56.32,77713.47,0.0,0.99906,0.0,0.1088]
[1779721862814,56.32,77713.11,0.0,0.99905,0.0,0.10886]
[1779721863820,56.32,77726.41,0.0,0.99908,0.0,0.10656]
[1779721864749,56.32,77726.41,0.0,0.99908,0.0,0.10656]
[1779721864784,56.32,77726.41,0.0,0.99908,0.0,0.10656]
[1779721864978,56.32,77726.41,0.0,0.99908,0.0,0.10656]
[1779721865046,56.32,77724.51,0.0,0.99907,0.0,0.10689]
[1779721866841,56.32,77715.71,0.0,0.99906,0.0,0.10841]
[1779721867848,56.32,77710.49,0.0,0.99905,0.0,0.10932]
[1779721868855,56.32,77708.28,0.0,0.99905,0.0,0.10971]
[1779721870869,56.32,77717.17,0.0,0.99906,0.0,0.10816]
[1779721871877,56.32,77732.04,0.0,0.99909,0.0,0.1056]
[1779721872885,56.32,77724.88,0.0,0.99907,0.0,0.10682]
[1779721873892,56.32,77728.6,0.0,0.99908,0.0,0.10618]
[1779721874899,56.32,77731.96,0.0,0.99909,0.0,0.10561]
[1779721878927,56.32,77734.06,0.0,0.99909,0.0,0.10525]
[1779721880633,56.32,77734.06,0.0,0.99909,0.0,0.10525]
[1779721880950,56.32,77753.0,0.0,0.99912,0.0,0.10208]
[1779721881957,56.32,77768.28,0.0,0.99914,0.0,0.09959]
[1779721882964,56.32,77768.51,0.0,0.99914,0.0,0.09955]
[1779721884525,56.32,77768.51,0.0,0.99914,0.0,0.09955]
[1779721885230,56.32,77767.54,0.0,0.99914,0.0,0.09971]
[1779721885988,56.32,77778.52,0.0,0.99916,0.0,0.09795]
[1779721886995,56.32,77778.97,0.0,0.99916,0.0,0.09788]
[1779721888396,56.32,77784.25,0.0,0.99917,0.0,0.09704]
[1779721889260,56.32,77784.25,0.0,0.99917,0.0,0.09704]
[1779721889512,56.32,77784.25,0.0,0.99917,0.0,0.09704]
[1779721889601,56.32,77778.11,0.0,0.99916,0.0,0.09801]
[1779721891023,56.32,77778.89,0.0,0.99916,0.0,0.09737]
[1779721892030,56.32,77782.59,0.0,0.99917,0.0,0.09678]
[1779721895258,56.32,77784.71,0.0,0.99917,0.0,0.09645]
[1779721896058,56.32,77781.52,0.0,0.99917,0.0,0.09695]
[1779721899704,56.32,77784.76,0.0,0.99917,0.0,0.09644]
[1779721900088,56.32,77776.49,0.0,0.99916,0.0,0.09775]
[1779721902109,56.32,77771.16,0.0,0.99915,0.0,0.0986]
[1779721903116,56.32,77778.09,0.0,0.99916,0.0,0.09749]
[1779721904123,56.32,77772.63,0.0,0.99915,0.0,0.09836]
[1779721905130,56.32,77769.53,0.0,0.99915,0.0,0.09886]
[1779721906137,56.32,77767.19,0.0,0.99915,0.0,0.09923]
[1779721908151,56.32,77780.54,0.0,0.99917,0.0,0.0971]
[1779721909158,56.32,77783.18,0.0,0.99917,0.0,0.09669]
[1779721910165,56.32,77782.94,0.0,0.99917,0.0,0.09673]
[1779721910847,56.32,77782.94,0.0,0.99917,0.0,0.09673]
[1779721910976,56.32,77782.94,0.0,0.99917,0.0,0.09673]
[1779721910988,56.32,77782.94,0.0,0.99917,0.0,0.09673]
[1779721911228,56.32,77782.94,0.0,0.99917,0.0,0.09673]
[1779721911328,56.32,77782.43,0.0,0.99917,0.0,0.09681]
[1779721913028,56.32,77782.39,0.0,0.99917,0.0,0.09681]
[1779721913042,56.32,77782.39,0.0,0.99917,0.0,0.09681]
[1779721913299,56.32,77782.39,0.0,0.99917,0.0,0.09681]
[1779721913664,56.32,77782.39,0.0,0.99917,0.0,0.09681]
[1779721914193,56.32,77820.0,0.0,0.99922,0.0,0.09105]
[1779721915208,56.32,77813.37,0.0,0.99921,0.0,0.09204]
[1779721916218,56.32,77811.57,0.0,0.99921,0.0,0.09232]
[1779721917192,56.32,77811.57,0.0,0.99921,0.0,0.09232]
[1779721917457,56.32,77811.57,0.0,0.99921,0.0,0.09232]
[1779721917489,56.32,77805.61,0.0,0.9992,0.0,0.09322]
[1779721918235,56.32,77799.24,0.0,0.99919,0.0,0.09419]
[1779721919614,56.32,77799.24,0.0,0.99919,0.0,0.09419]
[1779721919710,56.32,77789.79,0.0,0.99918,0.0,0.09565]
[1779721920676,56.32,77789.79,0.0,0.99918,0.0,0.09565]
[1779721920250,56.32,77781.49,0.0,0.99917,0.0,0.09695]
[1779721921257,56.32,77784.3,0.0,0.99917,0.0,0.09651]
[1779721923646,56.32,77786.03,0.0,0.99917,0.0,0.09624]
[1779721924279,56.32,77779.99,0.0,0.99916,0.0,0.09719]
[1779721927093,56.32,77778.69,0.0,0.99916,0.0,0.0974]
[1779721927223,56.32,77778.69,0.0,0.99916,0.0,0.0974]
[1779721927237,56.32,77778.69,0.0,0.99916,0.0,0.0974]
[1779721927474,56.32,77778.69,0.0,0.99916,0.0,0.0974]
[1779721928309,56.32,77783.48,0.0,0.99917,0.0,0.09664]
[1779721930324,56.32,77780.15,0.0,0.99917,0.0,0.09717]
[1779721932338,56.32,77772.37,0.0,0.99915,0.0,0.0984]
[1779721933345,56.32,77768.36,0.0,0.99915,0.0,0.09905]
[1779721934503,56.32,77768.36,0.0,0.99915,0.0,0.09905]
[1779721934647,56.32,77768.36,0.0,0.99915,0.0,0.09905]
[1779721934722,56.32,77768.36,0.0,0.99915,0.0,0.09905]
[1779721934717,56.32,77767.63,0.0,0.99915,0.0,0.09916]
[1779721935095,56.32,77767.63,0.0,0.99915,0.0,0.09916]
[1779721935227,56.32,77767.63,0.0,0.99915,0.0,0.09916]
[1779721935234,56.32,77767.63,0.0,0.99915,0.0,0.09916]
[1779721935477,56.32,77767.63,0.0,0.99915,0.0,0.09916]
[1779721937372,56.32,77764.33,0.0,0.99914,0.0,0.09969]
[1779721942408,56.32,77769.2,0.0,0.99915,0.0,0.09891]
[1779721943415,56.32,77771.58,0.0,0.99915,0.0,0.09853]
[1779721944313,56.32,77771.58,0.0,0.99915,0.0,0.09853]
[1779721944428,56.32,77771.58,0.0,0.99915,0.0,0.09853]
[1779721944475,56.32,77771.58,0.0,0.99915,0.0,0.09853]
[1779721944516,56.32,77770.54,0.0,0.99915,0.0,0.0987]
[1779721945265,56.32,77770.54,0.0,0.99915,0.0,0.0987]
[1779721945327,56.32,77770.54,0.0,0.99915,0.0,0.0987]
[1779721945476,56.32,77770.54,0.0,0.99915,0.0,0.0987]
[1779721946640,56.32,77770.95,0.0,0.99915,0.0,0.09863]
[1779721946684,56.32,77779.13,0.0,0.99916,0.0,0.09733]
[1779721947470,56.32,77801.3,0.0,0.9992,0.0,0.09388]
[1779721948477,56.32,77805.46,0.0,0.9992,0.0,0.09324]
[1779721950582,56.32,77807.01,0.0,0.9992,0.0,0.09301]
[1779721951498,56.32,77807.25,0.0,0.99921,0.0,0.09247]
[1779721952593,56.32,77807.25,0.0,0.99921,0.0,0.09247]
[1779721952664,56.32,77807.25,0.0,0.99921,0.0,0.09247]
[1779721952734,56.32,77807.25,0.0,0.99921,0.0,0.09247]
[1779721952752,56.32,77806.36,0.0,0.99921,0.0,0.0926]
[1779721953131,56.32,77806.36,0.0,0.99921,0.0,0.0926]
[1779721953222,56.32,77806.36,0.0,0.99921,0.0,0.0926]
[1779721953447,56.32,77806.36,0.0,0.99921,0.0,0.0926]
[1779721953473,56.32,77806.36,0.0,0.99921,0.0,0.0926]
[1779721953512,56.32,77800.58,0.0,0.9992,0.0,0.09348]
[1779721957543,56.32,77806.31,0.0,0.99921,0.0,0.09261]
[1779721959557,56.32,77808.65,0.0,0.99921,0.0,0.09226]
[1779721960564,56.32,77805.76,0.0,0.99921,0.0,0.09269]
[1779721961571,56.32,77802.94,0.0,0.9992,0.0,0.09312]
[1779721963638,56.32,77801.31,0.0,0.9992,0.0,0.09337]
[1779721963724,56.32,77801.31,0.0,0.9992,0.0,0.09337]
[1779721963758,56.32,77802.27,0.0,0.9992,0.0,0.09322]
[1779721963974,56.32,77802.27,0.0,0.9992,0.0,0.09322]
[1779721964592,56.32,77798.74,0.0,0.9992,0.0,0.09376]
[1779721965599,56.32,77794.82,0.0,0.99919,0.0,0.09436]
[1779721965840,56.32,77794.82,0.0,0.99919,0.0,0.09436]
[1779721965947,56.32,77794.82,0.0,0.99919,0.0,0.09436]
[1779721965972,56.32,77794.82,0.0,0.99919,0.0,0.09436]
[1779721967613,56.32,77792.12,0.0,0.99919,0.0,0.09478]
[1779721968249,56.32,77792.12,0.0,0.99919,0.0,0.09478]
[1779721968315,56.32,77792.12,0.0,0.99919,0.0,0.09478]
[1779721968475,56.32,77792.12,0.0,0.99919,0.0,0.09478]
[1779721968595,56.32,77792.12,0.0,0.99919,0.0,0.09478]
[1779721968620,56.32,77791.89,0.0,0.99919,0.0,0.09482]
[1779721970479,56.32,77791.69,0.0,0.99919,0.0,0.09485]
[1779721970545,56.32,77791.69,0.0,0.99919,0.0,0.09485]
[1779721970634,56.32,77792.01,0.0,0.99919,0.0,0.0948]
[1779721972476,56.32,77790.83,0.0,0.99919,0.0,0.09498]
[1779721972628,56.32,77790.83,0.0,0.99919,0.0,0.09498]
[1779721972649,56.32,77790.04,0.0,0.99918,0.0,0.0951]
[1779721973655,56.32,77792.19,0.0,0.99919,0.0,0.09477]
[1779721974478,56.32,77792.19,0.0,0.99919,0.0,0.09477]
[1779721974630,56.32,77792.19,0.0,0.99919,0.0,0.09477]
[1779721974662,56.32,77792.7,0.0,0.99919,0.0,0.09469]
[1779721975737,56.32,77792.7,0.0,0.99919,0.0,0.09469]
[1779721975759,56.32,77790.89,0.0,0.99919,0.0,0.09497]
[1779721975868,56.32,77790.89,0.0,0.99919,0.0,0.09497]
[1779721975972,56.32,77790.89,0.0,0.99919,0.0,0.09497]
[1779721978476,56.32,77791.26,0.0,0.99919,0.0,0.09491]
[1779721978584,56.32,77791.26,0.0,0.99919,0.0,0.09491]
[1779721978690,56.32,77788.35,0.0,0.99918,0.0,0.09536]
[1779721982477,56.32,77789.81,0.0,0.99918,0.0,0.09514]
[1779721982505,56.32,77789.81,0.0,0.99918,0.0,0.09514]
[1779721982718,56.32,77791.82,0.0,0.99919,0.0,0.09483]
[1779721983149,56.32,77791.82,0.0,0.99919,0.0,0.09483]
[1779721983220,56.32,77791.82,0.0,0.99919,0.0,0.09483]
[1779721983471,56.32,77791.82,0.0,0.99919,0.0,0.09483]
[1779721983480,56.32,77791.82,0.0,0.99919,0.0,0.09483]
[1779721984477,56.32,77790.52,0.0,0.99918,0.0,0.09503]
[1779721984584,56.32,77790.52,0.0,0.99918,0.0,0.09503]
[1779721984732,56.32,77790.57,0.0,0.99918,0.0,0.09502]
[1779721986474,56.32,77789.35,0.0,0.99918,0.0,0.09521]
[1779721986628,56.32,77789.35,0.0,0.99918,0.0,0.09521]
[1779721988475,56.32,77789.2,0.0,0.99918,0.0,0.09523]
[1779721988512,56.32,77789.2,0.0,0.99918,0.0,0.09523]
[1779721988760,56.32,77788.55,0.0,0.99918,0.0,0.09533]
[1779721989767,56.32,77785.34,0.0,0.99918,0.0,0.09583]
[1779721990155,56.32,77785.34,0.0,0.99918,0.0,0.09583]
[1779721990530,56.32,77785.34,0.0,0.99918,0.0,0.09583]
[1779721990774,56.32,77772.02,0.0,0.99916,0.0,0.09793]
[1779721991781,56.32,77771.73,0.0,0.99916,0.0,0.09798]
[1779721992478,56.32,77771.73,0.0,0.99916,0.0,0.09798]
[1779721992623,56.32,77771.73,0.0,0.99916,0.0,0.09798]
[1779721992788,56.32,77771.46,0.0,0.99916,0.0,0.09802]
[1779721993458,56.32,77771.46,0.0,0.99916,0.0,0.09802]
[1779721993474,56.32,77771.46,0.0,0.99916,0.0,0.09802]
[1779721993573,56.32,77771.46,0.0,0.99916,0.0,0.09802]
[1779721993721,56.32,77771.46,0.0,0.99916,0.0,0.09802]
[1779721994480,56.32,77771.47,0.0,0.99916,0.0,0.09802]
[1779721994577,56.32,77771.47,0.0,0.99916,0.0,0.09802]
[1779721994802,56.32,77771.82,0.0,0.99916,0.0,0.09796]
[1779721998487,56.32,77770.51,0.0,0.99916,0.0,0.09817]
[1779721998830,56.32,77763.99,0.0,0.99915,0.0,0.09922]
[1779721999354,56.32,77763.99,0.0,0.99915,0.0,0.09922]
[1779721999837,56.32,77757.41,0.0,0.99914,0.0,0.10028]
[1779722000474,56.32,77757.41,0.0,0.99914,0.0,0.10028]
[1779722000693,56.32,77757.41,0.0,0.99914,0.0,0.10028]
[1779722000844,56.32,77751.79,0.0,0.99913,0.0,0.1012]
[1779722001851,56.32,77748.33,0.0,0.99912,0.0,0.10177]
[1779722002483,56.32,77748.33,0.0,0.99912,0.0,0.10177]
[1779722002757,56.32,77748.33,0.0,0.99912,0.0,0.10177]
[1779722002858,56.32,77748.17,0.0,0.99912,0.0,0.1018]
[1779722006479,56.32,77748.4,0.0,0.99912,0.0,0.10176]
[1779722006682,56.32,77748.4,0.0,0.99912,0.0,0.10176]
[1779722006769,56.32,77747.22,0.0,0.99912,0.0,0.10195]
[1779722008900,56.32,77745.29,0.0,0.99912,0.0,0.10227]
[1779722010484,56.32,77745.29,0.0,0.99912,0.0,0.10227]
[1779722010661,56.32,77745.29,0.0,0.99912,0.0,0.10227]
[1779722010678,56.32,77745.22,0.0,0.99912,0.0,0.10228]
[1779722010914,56.32,77740.36,0.0,0.99911,0.0,0.10309]
[1779722012489,56.32,77740.36,0.0,0.99911,0.0,0.10309]
[1779722012612,56.32,77740.36,0.0,0.99911,0.0,0.10309]
[1779722012614,56.32,77737.31,0.0,0.99911,0.0,0.10305]
[1779722013379,56.32,77737.31,0.0,0.99911,0.0,0.10305]
[1779722013475,56.32,77737.31,0.0,0.99911,0.0,0.10305]
[1779722013489,56.32,77737.31,0.0,0.99911,0.0,0.10305]
[1779722013726,56.32,77737.31,0.0,0.99911,0.0,0.10305]
[1779722013798,56.32,77735.27,0.0,0.99911,0.0,0.10339]
[1779722014942,56.32,77730.4,0.0,0.9991,0.0,0.10421]
[1779722016482,56.32,77730.4,0.0,0.9991,0.0,0.10421]
[1779722016609,56.32,77730.4,0.0,0.9991,0.0,0.10421]
[1779722016700,56.32,77729.8,0.0,0.9991,0.0,0.10431]
[1779722017558,56.32,77724.07,0.0,0.99909,0.0,0.10528]
[1779722018487,56.32,77724.07,0.0,0.99909,0.0,0.10528]
[1779722018622,56.32,77722.54,0.0,0.99908,0.0,0.10554]
[1779722018900,56.32,77722.54,0.0,0.99908,0.0,0.10554]
[1779722019126,56.32,77706.36,0.0,0.99906,0.0,0.10833]
[1779722020479,56.32,77706.36,0.0,0.99906,0.0,0.10833]
[1779722020603,56.32,77706.36,0.0,0.99906,0.0,0.10833]
[1779722020679,56.32,77702.06,0.0,0.99905,0.0,0.10909]
[1779722020995,56.32,77699.39,0.0,0.99905,0.0,0.10956]
[1779722024477,56.32,77700.39,0.0,0.99905,0.0,0.10938]
[1779722024787,56.32,77700.39,0.0,0.99905,0.0,0.10938]
[1779722024793,56.32,77701.33,0.0,0.99905,0.0,0.10921]
[1779722027040,56.32,77709.45,0.0,0.99906,0.0,0.1078]
[1779722028474,56.32,77709.45,0.0,0.99906,0.0,0.1078]
[1779722028721,56.32,77709.45,0.0,0.99906,0.0,0.1078]
[1779722028816,56.32,77715.25,0.0,0.99907,0.0,0.10679]
[1779722030362,56.32,77715.89,0.0,0.99907,0.0,0.10668]
[1779722030475,56.32,77715.89,0.0,0.99907,0.0,0.10668]
[1779722030480,56.32,77715.89,0.0,0.99907,0.0,0.10668]
[1779722030604,56.32,77715.89,0.0,0.99907,0.0,0.10668]
[1779722030722,56.32,77715.89,0.0,0.99907,0.0,0.10668]
[1779722030810,56.32,77715.06,0.0,0.99907,0.0,0.10682]
[1779722032481,56.32,77714.99,0.0,0.99907,0.0,0.10684]
[1779722032603,56.32,77714.99,0.0,0.99907,0.0,0.10684]
[1779722032659,56.32,77713.62,0.0,0.99907,0.0,0.10707]
[1779722036022,56.32,77713.06,0.0,0.99907,0.0,0.10717]
[1779722036078,56.32,77713.06,0.0,0.99907,0.0,0.10717]
[1779722036224,56.32,77713.06,0.0,0.99907,0.0,0.10717]
[1779722036311,56.32,77713.06,0.0,0.99907,0.0,0.10717]
[1779722038057,56.32,77713.32,0.0,0.99907,0.0,0.10712]
[1779722038186,56.32,77713.32,0.0,0.99907,0.0,0.10712]
[1779722038223,56.32,77713.32,0.0,0.99907,0.0,0.10712]
[1779722038385,56.32,77713.32,0.0,0.99907,0.0,0.10712]
[1779722038463,56.32,77710.6,0.0,0.99907,0.0,0.1076]
[1779722039124,56.32,77707.28,0.0,0.99906,0.0,0.10817]
[1779722040471,56.32,77707.28,0.0,0.99906,0.0,0.10817]
[1779722040512,56.32,77707.28,0.0,0.99906,0.0,0.10817]
[1779722040610,56.32,77706.1,0.0,0.99906,0.0,0.10838]
[1779722041636,56.32,77706.1,0.0,0.99906,0.0,0.10838]
[1779722041696,56.32,77706.1,0.0,0.99906,0.0,0.10838]
[1779722041726,56.32,77706.1,0.0,0.99906,0.0,0.10838]
[1779722042476,56.32,77705.33,0.0,0.99906,0.0,0.10851]
[1779722042526,56.32,77705.33,0.0,0.99906,0.0,0.10851]
[1779722042561,56.32,77706.35,0.0,0.99906,0.0,0.10833]
[1779722044480,56.32,77706.31,0.0,0.99906,0.0,0.10834]
[1779722044561,56.32,77706.31,0.0,0.99906,0.0,0.10834]
[1779722044657,56.32,77706.32,0.0,0.99906,0.0,0.10834]
[1779722046231,56.32,77705.9,0.0,0.99906,0.0,0.10841]
[1779722046468,56.32,77705.9,0.0,0.99906,0.0,0.10841]
[1779722046479,56.32,77705.9,0.0,0.99906,0.0,0.10841]
[1779722046501,56.32,77705.9,0.0,0.99906,0.0,0.10841]
[1779722046722,56.32,77705.9,0.0,0.99906,0.0,0.10841]
[1779722046823,56.32,77709.86,0.0,0.99906,0.0,0.10772]
[1779722049195,56.32,77708.02,0.0,0.99906,0.0,0.10804]
[1779722050185,56.32,77708.02,0.0,0.99906,0.0,0.10804]
[1779722050223,56.32,77708.02,0.0,0.99906,0.0,0.10804]
[1779722050296,56.32,77708.02,0.0,0.99906,0.0,0.10804]
[1779722050381,56.32,77706.63,0.0,0.99906,0.0,0.10829]
[1779722050930,56.32,77706.63,0.0,0.99906,0.0,0.10829]
[1779722050974,56.32,77706.63,0.0,0.99906,0.0,0.10829]
[1779722050984,56.32,77706.63,0.0,0.99906,0.0,0.10829]
[1779722051223,56.32,77706.63,0.0,0.99906,0.0,0.10829]
[1779722051311,56.32,77706.63,0.0,0.99906,0.0,0.10829]
[1779722052482,56.32,77705.89,0.0,0.99906,0.0,0.10842]
[1779722052541,56.32,77705.89,0.0,0.99906,0.0,0.10842]
[1779722052636,56.32,77705.03,0.0,0.99906,0.0,0.10857]
[1779722054474,56.32,77705.49,0.0,0.99906,0.0,0.10849]
[1779722054576,56.32,77705.49,0.0,0.99906,0.0,0.10849]
[1779722054677,56.32,77703.96,0.0,0.99905,0.0,0.10875]
[1779722055394,56.32,77703.96,0.0,0.99905,0.0,0.10875]
[1779722055427,56.32,77703.96,0.0,0.99905,0.0,0.10875]
[1779722055472,56.32,77703.96,0.0,0.99905,0.0,0.10875]
[1779722055558,56.32,77703.96,0.0,0.99905,0.0,0.10875]
[1779722055628,56.32,77697.99,0.0,0.99904,0.0,0.1098]
[1779722056244,56.32,77691.83,0.0,0.99903,0.0,0.1109]
[1779722057251,56.32,77689.32,0.0,0.99903,0.0,0.11134]
[1779722058753,56.32,77689.32,0.0,0.99903,0.0,0.11134]
[1779722058838,56.32,77687.72,0.0,0.99903,0.0,0.11163]
[1779722059198,56.32,77687.72,0.0,0.99903,0.0,0.11163]
[1779722059265,56.32,77678.98,0.0,0.99901,0.0,0.11321]
[1779722060235,56.32,77678.98,0.0,0.99901,0.0,0.11321]
[1779722060341,56.32,77678.98,0.0,0.99901,0.0,0.11321]
[1779722060364,56.32,77676.05,0.0,0.99901,0.0,0.11374]
[1779722061279,56.32,77675.08,0.0,0.999,0.0,0.11392]
[1779722062570,56.32,77675.08,0.0,0.999,0.0,0.11392]
[1779722062826,56.32,77675.08,0.0,0.999,0.0,0.11392]
[1779722062882,56.32,77673.07,0.0,0.999,0.0,0.11428]
[1779722063400,56.32,77673.07,0.0,0.999,0.0,0.11428]
[1779722063732,56.32,77673.07,0.0,0.999,0.0,0.11428]
[1779722063760,56.32,77662.62,0.0,0.99898,0.0,0.11621]
[1779722064300,56.32,77651.76,0.0,0.99896,0.0,0.11825]
[1779722065307,56.32,77648.22,0.0,0.99896,0.0,0.11892]
[1779722066314,56.32,77648.72,0.0,0.99896,0.0,0.11882]
[1779722068328,56.32,77644.33,0.0,0.99895,0.0,0.11966]
[1779722069402,56.32,77644.33,0.0,0.99895,0.0,0.11966]
[1779722069456,56.32,77641.69,0.0,0.99894,0.0,0.12016]
[1779722070672,56.32,77641.69,0.0,0.99894,0.0,0.12016]
[1779722070681,56.32,77641.69,0.0,0.99894,0.0,0.12016]
[1779722070721,56.32,77641.69,0.0,0.99894,0.0,0.12016]
[1779722070773,56.32,77641.34,0.0,0.99894,0.0,0.12023]
[1779722072357,56.32,77644.44,0.0,0.99896,0.0,0.11902]
[1779722072969,56.32,77644.44,0.0,0.99896,0.0,0.11902]
[1779722073364,56.32,77646.74,0.0,0.99896,0.0,0.11858]
[1779722074567,56.32,77649.33,0.0,0.99896,0.0,0.11809]
[1779722075378,56.32,77650.8,0.0,0.99897,0.0,0.11782]
[1779722076312,56.32,77650.8,0.0,0.99897,0.0,0.11782]
[1779722076399,56.32,77650.8,0.0,0.99897,0.0,0.11782]
[1779722076477,56.32,77650.8,0.0,0.99897,0.0,0.11782]
[1779722076606,56.32,77650.8,0.0,0.99897,0.0,0.11782]
[1779722077392,56.32,77649.23,0.0,0.99896,0.0,0.11811]
[1779722078399,56.32,77648.39,0.0,0.99896,0.0,0.11827]
[1779722080475,56.32,77648.69,0.0,0.99896,0.0,0.11821]
[1779722080605,56.32,77648.69,0.0,0.99896,0.0,0.11821]
[1779722080633,56.32,77647.16,0.0,0.99896,0.0,0.1185]
[1779722081420,56.32,77646.13,0.0,0.99896,0.0,0.1187]
[1779722082476,56.32,77646.13,0.0,0.99896,0.0,0.1187]
[1779722082518,56.32,77646.13,0.0,0.99896,0.0,0.1187]
[1779722084475,56.32,77645.67,0.0,0.99896,0.0,0.11879]
[1779722084630,56.32,77645.67,0.0,0.99896,0.0,0.11879]
[1779722084730,56.32,77643.44,0.0,0.99895,0.0,0.11921]
[1779722085448,56.32,77641.68,0.0,0.99895,0.0,0.11954]
[1779722088276,56.32,77641.72,0.0,0.99895,0.0,0.11954]
[1779722088287,56.32,77641.72,0.0,0.99895,0.0,0.11954]
[1779722088475,56.32,77641.72,0.0,0.99895,0.0,0.11954]
[1779722088681,56.32,77641.72,0.0,0.99895,0.0,0.11954]
[1779722089154,56.32,77641.59,0.0,0.99895,0.0,0.11956]
[1779722089369,56.32,77641.59,0.0,0.99895,0.0,0.11956]
[1779722092472,56.32,77640.75,0.0,0.99895,0.0,0.11972]
[1779722092711,56.32,77640.75,0.0,0.99895,0.0,0.11972]
[1779722096477,56.32,77641.25,0.0,0.99895,0.0,0.11963]
[1779722096593,56.32,77641.25,0.0,0.99895,0.0,0.11963]
[1779722100476,56.32,77641.14,0.0,0.99895,0.0,0.11965]
[1779722100775,56.32,77641.14,0.0,0.99895,0.0,0.11965]
[1779722102474,56.32,77641.26,0.0,0.99895,0.0,0.11962]
[1779722102894,56.32,77641.26,0.0,0.99895,0.0,0.11962]
[1779722104593,56.32,77638.19,0.0,0.99894,0.0,0.12021]
[1779722105377,56.32,77638.19,0.0,0.99894,0.0,0.12021]
[1779722105600,56.32,77622.14,0.0,0.99891,0.0,0.12333]
[1779722106182,56.32,77622.14,0.0,0.99891,0.0,0.12333]
[1779722106607,56.32,77617.93,0.0,0.99891,0.0,0.12415]
[1779722107614,56.32,77615.79,0.0,0.9989,0.0,0.12458]
[1779722108475,56.32,77615.79,0.0,0.9989,0.0,0.12458]
[1779722108813,56.32,77615.79,0.0,0.9989,0.0,0.12458]
[1779722108873,56.32,77614.27,0.0,0.9989,0.0,0.12488]
[1779722109628,56.32,77611.44,0.0,0.99889,0.0,0.12544]
[1779722110481,56.32,77611.44,0.0,0.99889,0.0,0.12544]
[1779722110635,56.32,77611.44,0.0,0.99889,0.0,0.12544]
[1779722110695,56.32,77608.37,0.0,0.99889,0.0,0.12605]
[1779722111648,56.32,77611.11,0.0,0.99889,0.0,0.12551]
[1779722112656,56.32,77606.94,0.0,0.99888,0.0,0.12634]
[1779722113663,56.32,77602.52,0.0,0.99888,0.0,0.12723]
[1779722114356,56.32,77602.52,0.0,0.99888,0.0,0.12723]
[1779722114604,56.32,77602.52,0.0,0.99888,0.0,0.12723]
[1779722114670,56.32,77591.82,0.0,0.99885,0.0,0.1294]
[1779722115184,56.32,77591.82,0.0,0.99885,0.0,0.1294]
[1779722115650,56.32,77591.82,0.0,0.99885,0.0,0.1294]
[1779722115722,56.32,77591.82,0.0,0.99885,0.0,0.1294]
[1779722115930,56.32,77591.82,0.0,0.99885,0.0,0.1294]
[1779722115781,56.32,77585.79,0.0,0.99884,0.0,0.13065]
[1779722116690,56.32,77568.41,0.0,0.99881,0.0,0.13428]
[1779722117692,56.32,77561.73,0.0,0.99879,0.0,0.1357]
[1779722118700,56.32,77557.03,0.0,0.99878,0.0,0.13671]
[1779722119710,56.32,77554.01,0.0,0.99878,0.0,0.13736]
[1779722120720,56.32,77558.86,0.0,0.99879,0.0,0.13632]
[1779722121853,56.32,77558.86,0.0,0.99879,0.0,0.13632]
[1779722121927,56.32,77568.39,0.0,0.99881,0.0,0.13429]
[1779722122734,56.32,77578.72,0.0,0.99883,0.0,0.13211]
[1779722123741,56.32,77565.63,0.0,0.9988,0.0,0.13487]
[1779722124748,56.32,77565.37,0.0,0.9988,0.0,0.13493]
[1779722125836,56.32,77565.37,0.0,0.9988,0.0,0.13493]
[1779722128776,56.32,77567.4,0.0,0.9988,0.0,0.1345]
[1779722130790,56.32,77569.39,0.0,0.99881,0.0,0.13407]
[1779722133811,56.32,77577.88,0.0,0.99883,0.0,0.13162]
[1779722134818,56.32,77585.86,0.0,0.99885,0.0,0.12997]
[1779722135825,56.32,77596.22,0.0,0.99887,0.0,0.12785]
[1779722136832,56.32,77596.48,0.0,0.99887,0.0,0.1278]
[1779722138846,56.32,77601.3,0.0,0.99888,0.0,0.12683]
[1779722139853,56.32,77608.4,0.0,0.99889,0.0,0.1254]
[1779722140860,56.32,77610.86,0.0,0.9989,0.0,0.12491]
[1779722141867,56.32,77607.72,0.0,0.99889,0.0,0.12554]
[1779722142874,56.32,77606.3,0.0,0.99889,0.0,0.12582]
[1779722146901,56.32,77605.39,0.0,0.99889,0.0,0.12601]
[1779722151937,56.32,77605.6,0.0,0.99889,0.0,0.12596]
[1779722154245,56.32,77605.24,0.0,0.99889,0.0,0.12604]
[1779722155965,56.32,77602.37,0.0,0.99888,0.0,0.12661]
[1779722156972,56.32,77603.66,0.0,0.99888,0.0,0.12635]
[1779722162007,56.32,77603.05,0.0,0.99888,0.0,0.12647]
[1779722164026,56.32,77603.98,0.0,0.99888,0.0,0.12629]
[1779722168055,56.32,77605.01,0.0,0.99889,0.0,0.12608]
[1779722169072,56.32,77600.84,0.0,0.99888,0.0,0.12692]
[1779722170112,56.32,77595.86,0.0,0.99887,0.0,0.12793]
[1779722171083,56.32,77601.43,0.0,0.99888,0.0,0.1268]
[1779722172090,56.32,77605.54,0.0,0.99889,0.0,0.12598]
[1779722175111,56.32,77602.98,0.0,0.99888,0.0,0.12649]
[1779722180146,56.32,77604.09,0.0,0.99888,0.0,0.12627]
[1779722185181,56.32,77603.5,0.0,0.99888,0.0,0.12638]
[1779722187195,56.32,77604.77,0.0,0.99889,0.0,0.12613]
[1779722188202,56.32,77603.1,0.0,0.99888,0.0,0.12646]
[1779722190216,56.32,77604.05,0.0,0.99888,0.0,0.12627]
[1779722192229,56.32,77603.03,0.0,0.99889,0.0,0.12583]
[1779722194244,56.32,77592.34,0.0,0.99887,0.0,0.12799]
[1779722195252,56.32,77596.4,0.0,0.99887,0.0,0.12716]
[1779722197264,56.32,77594.28,0.0,0.99887,0.0,0.12759]
[1779722201292,56.32,77592.5,0.0,0.99887,0.0,0.12795]
[1779722203025,56.32,77592.5,0.0,0.99887,0.0,0.12795]
[1779722202300,56.32,77593.88,0.0,0.99887,0.0,0.12767]
[1779722203307,56.32,77595.79,0.0,0.99887,0.0,0.12729]
[1779722205327,56.32,77596.91,0.0,0.99888,0.0,0.12706]
[1779722206334,56.32,77595.88,0.0,0.99887,0.0,0.12727]
[1779722207341,56.32,77597.6,0.0,0.99888,0.0,0.12692]
[1779722212396,56.32,77598.09,0.0,0.99888,0.0,0.12682]
[1779722216425,56.32,77598.9,0.0,0.99888,0.0,0.12666]
[1779722218439,56.32,77595.45,0.0,0.99887,0.0,0.12736]
[1779722220454,56.32,77599.39,0.0,0.99888,0.0,0.12656]
[1779722222468,56.32,77608.19,0.0,0.9989,0.0,0.1248]
[1779722224485,56.32,77610.06,0.0,0.9989,0.0,0.12443]
[1779722225491,56.32,77614.78,0.0,0.99891,0.0,0.1235]
[1779722228512,56.32,77616.74,0.0,0.99891,0.0,0.12312]
[1779722229519,56.32,77619.21,0.0,0.99892,0.0,0.12263]
[1779722234554,56.32,77620.39,0.0,0.99892,0.0,0.1224]
[1779722235205,56.32,77620.39,0.0,0.99892,0.0,0.1224]
[1779722235561,56.32,77628.12,0.0,0.99894,0.0,0.1209]
[1779722236870,56.32,77628.77,0.0,0.99894,0.0,0.12078]
[1779722238582,56.32,77629.78,0.0,0.99894,0.0,0.12058]
[1779722241603,56.32,77623.1,0.0,0.99893,0.0,0.12188]
[1779722246638,56.32,77621.25,0.0,0.99892,0.0,0.12224]
[1779722251673,56.32,77623.5,0.0,0.99893,0.0,0.12117]
[1779722256709,56.32,77624.1,0.0,0.99893,0.0,0.12106]
[1779722260736,56.32,77623.08,0.0,0.99893,0.0,0.12125]
[1779722263758,56.32,77621.04,0.0,0.99893,0.0,0.12165]
[1779722265300,56.32,77620.91,0.0,0.99893,0.0,0.12167]
[1779722265772,56.32,77615.08,0.0,0.99892,0.0,0.12281]
[1779722270807,56.32,77615.67,0.0,0.99892,0.0,0.12269]
[1779722276849,56.32,77614.94,0.0,0.99892,0.0,0.12284]
[1779722279113,56.32,77613.45,0.0,0.99891,0.0,0.12313]
[1779722281884,56.32,77620.97,0.0,0.99893,0.0,0.12166]
[1779722282891,56.32,77623.56,0.0,0.99893,0.0,0.12116]
[1779722288933,56.32,77622.38,0.0,0.99893,0.0,0.12139]
[1779722292961,56.32,77621.58,0.0,0.99893,0.0,0.12154]
[1779722293969,56.32,77622.39,0.0,0.99893,0.0,0.12139]
[1779722299003,56.32,77621.83,0.0,0.99893,0.0,0.12149]
[1779722304041,56.32,77622.04,0.0,0.99893,0.0,0.12145]
[1779722309076,56.32,77623.33,0.0,0.99893,0.0,0.1212]
[1779722313104,56.32,77622.99,0.0,0.99894,0.0,0.12064]
[1779722318139,56.32,77623.25,0.0,0.99894,0.0,0.12059]
[1779722322167,56.32,77622.19,0.0,0.99894,0.0,0.1208]
[1779722327202,56.32,77624.61,0.0,0.99894,0.0,0.12033]
[1779722332237,56.32,77625.0,0.0,0.99894,0.0,0.12026]
[1779722335258,56.32,77624.23,0.0,0.99894,0.0,0.12041]
[1779722338279,56.32,77625.22,0.0,0.99894,0.0,0.12022]
[1779722341299,56.32,77624.41,0.0,0.99894,0.0,0.12037]
[1779722345330,56.32,77633.1,0.0,0.99896,0.0,0.11871]
[1779722346337,56.32,77636.04,0.0,0.99896,0.0,0.11815]
[1779722347344,56.32,77646.94,0.0,0.99898,0.0,0.11611]
[1779722348351,56.32,77648.54,0.0,0.99898,0.0,0.11581]
[1779722349358,56.32,77650.21,0.0,0.99899,0.0,0.1155]
[1779722350477,56.32,77650.21,0.0,0.99899,0.0,0.1155]
[1779722350726,56.32,77650.21,0.0,0.99899,0.0,0.1155]
[1779722350738,56.32,77650.21,0.0,0.99899,0.0,0.1155]
[1779722350827,56.32,77649.43,0.0,0.99899,0.0,0.11564]
[1779722351372,56.32,77652.05,0.0,0.99899,0.0,0.11516]
[1779722352378,56.32,77653.93,0.0,0.99899,0.0,0.11481]
[1779722353385,56.32,77655.11,0.0,0.999,0.0,0.1146]
[1779722354393,56.32,77667.04,0.0,0.99902,0.0,0.11242]
[1779722355400,56.32,77667.52,0.0,0.99902,0.0,0.11233]
[1779722356413,56.32,77671.88,0.0,0.99902,0.0,0.11155]
[1779722357571,56.32,77676.07,0.0,0.99903,0.0,0.1108]
[1779722359432,56.32,77676.88,0.0,0.99903,0.0,0.11065]
[1779722362453,56.32,77678.04,0.0,0.99904,0.0,0.11045]
[1779722367488,56.32,77677.8,0.0,0.99903,0.0,0.11049]
[1779722370509,56.32,77660.44,0.0,0.999,0.0,0.11362]
[1779722371517,56.32,77660.16,0.0,0.99901,0.0,0.11308]
[1779722374537,56.32,77660.96,0.0,0.99901,0.0,0.11293]
[1779722375544,56.32,77661.73,0.0,0.99901,0.0,0.11279]
[1779722376551,56.32,77662.67,0.0,0.99901,0.0,0.11262]
[1779722377558,56.32,77661.53,0.0,0.99901,0.0,0.11283]
[1779722378565,56.32,77658.52,0.0,0.99901,0.0,0.11337]
[1779722379572,56.32,77656.5,0.0,0.999,0.0,0.11374]
[1779722380579,56.32,77645.0,0.0,0.99898,0.0,0.11586]
[1779722381586,56.32,77644.31,0.0,0.99898,0.0,0.11599]
[1779722382593,56.32,77642.26,0.0,0.99898,0.0,0.11637]
[1779722383600,56.32,77636.9,0.0,0.99897,0.0,0.11738]
[1779722384607,56.32,77631.67,0.0,0.99896,0.0,0.11837]
[1779722385614,56.32,77630.47,0.0,0.99896,0.0,0.11859]
[1779722386779,56.32,77626.94,0.0,0.99895,0.0,0.11927]
[1779722388635,56.32,77628.31,0.0,0.99895,0.0,0.119]
[1779722389642,56.32,77627.49,0.0,0.99895,0.0,0.11916]
[1779722392664,56.32,77626.48,0.0,0.99895,0.0,0.11935]
[1779722395686,56.32,77627.34,0.0,0.99895,0.0,0.11919]
[1779722398707,56.32,77626.41,0.0,0.99895,0.0,0.11937]
[1779722399714,56.32,77625.27,0.0,0.99895,0.0,0.11958]
[1779722402736,56.32,77624.38,0.0,0.99894,0.0,0.11975]
[1779722405757,56.32,77625.71,0.0,0.99895,0.0,0.1195]
[1779722410793,56.32,77625.78,0.0,0.99895,0.0,0.11949]
[1779722415828,56.32,77624.48,0.0,0.99895,0.0,0.11974]
[1779722416835,56.32,77623.45,0.0,0.99894,0.0,0.11993]
[1779722421870,56.32,77620.53,0.0,0.99894,0.0,0.12049]
[1779722422877,56.32,77608.74,0.0,0.99892,0.0,0.12278]
[1779722423884,56.32,77605.09,0.0,0.99891,0.0,0.1235]
[1779722425898,56.32,77604.18,0.0,0.99891,0.0,0.12368]
[1779722428925,56.32,77598.61,0.0,0.9989,0.0,0.12478]
[1779722429932,56.32,77584.21,0.0,0.99887,0.0,0.12767]
[1779722430939,56.32,77583.28,0.0,0.99887,0.0,0.12786]
[1779722431946,56.32,77580.53,0.0,0.99887,0.0,0.12777]
[1779722432953,56.32,77579.39,0.0,0.99886,0.0,0.128]
[1779722434967,56.32,77578.22,0.0,0.99886,0.0,0.12824]
[1779722437988,56.32,77581.9,0.0,0.99887,0.0,0.12749]
[1779722438995,56.32,77583.66,0.0,0.99887,0.0,0.12713]
[1779722440010,56.32,77586.57,0.0,0.99888,0.0,0.12655]
[1779722441009,56.32,77588.75,0.0,0.99888,0.0,0.12611]
[1779722443024,56.32,77586.94,0.0,0.99888,0.0,0.12647]
[1779722446045,56.32,77585.86,0.0,0.99888,0.0,0.12669]
[1779722447052,56.32,77585.06,0.0,0.99888,0.0,0.12685]
[1779722448059,56.32,77582.82,0.0,0.99887,0.0,0.1273]
[1779722453094,56.32,77580.07,0.0,0.99887,0.0,0.12786]
[1779722455108,56.32,77576.99,0.0,0.99886,0.0,0.12849]
[1779722457121,56.32,77575.58,0.0,0.99886,0.0,0.12878]
[1779722458129,56.32,77574.27,0.0,0.99885,0.0,0.12904]
[1779722459136,56.32,77565.75,0.0,0.99884,0.0,0.1308]
[1779722462160,56.32,77568.29,0.0,0.99884,0.0,0.13028]
[1779722465180,56.32,77566.04,0.0,0.99884,0.0,0.13074]
[1779722466187,56.32,77564.97,0.0,0.99884,0.0,0.13096]
[1779722467194,56.32,77563.04,0.0,0.99883,0.0,0.13136]
[1779722469208,56.32,77566.26,0.0,0.99884,0.0,0.1307]
[1779722470215,56.32,77567.5,0.0,0.99884,0.0,0.13044]
[1779722471222,56.32,77566.03,0.0,0.99884,0.0,0.13074]
[1779722472229,56.32,77563.9,0.0,0.99883,0.0,0.13119]
[1779722473236,56.32,77559.94,0.0,0.99882,0.0,0.13201]
[1779722475998,56.32,77559.65,0.0,0.99882,0.0,0.13207]
[1779722478271,56.32,77558.28,0.0,0.99882,0.0,0.13236]
[1779722481294,56.32,77559.15,0.0,0.99882,0.0,0.13218]
[1779722482301,56.32,77563.85,0.0,0.99883,0.0,0.1312]
[1779722487336,56.32,77562.59,0.0,0.99883,0.0,0.13146]
[1779722491364,56.32,77561.4,0.0,0.99883,0.0,0.13104]
[1779722494385,56.32,77562.42,0.0,0.99884,0.0,0.13082]
[1779722496399,56.32,77560.77,0.0,0.99883,0.0,0.13117]
[1779722501433,56.32,77562.65,0.0,0.99884,0.0,0.13078]
[1779722503448,56.32,77568.09,0.0,0.99885,0.0,0.12965]
[1779722504455,56.32,77569.92,0.0,0.99885,0.0,0.12928]
[1779722506469,56.32,77574.96,0.0,0.99886,0.0,0.12824]
[1779722507480,56.32,77583.53,0.0,0.99888,0.0,0.12651]
[1779722508487,56.32,77584.72,0.0,0.99888,0.0,0.12627]
[1779722513522,56.32,77580.03,0.0,0.99887,0.0,0.12721]
[1779722515105,56.32,77580.03,0.0,0.99887,0.0,0.12721]
[1779722515312,56.32,77576.7,0.0,0.99886,0.0,0.12789]
[1779722515536,56.32,77575.37,0.0,0.99886,0.0,0.12816]
[1779722517550,56.32,77574.55,0.0,0.99886,0.0,0.12833]
[1779722520571,56.32,77573.06,0.0,0.99886,0.0,0.12863]
[1779722521577,56.32,77570.53,0.0,0.99885,0.0,0.12915]
[1779722523592,56.32,77569.6,0.0,0.99885,0.0,0.12934]
[1779722524599,56.32,77570.46,0.0,0.99885,0.0,0.12916]
[1779722526613,56.32,77573.1,0.0,0.99886,0.0,0.12862]
[1779722531648,56.32,77572.36,0.0,0.99886,0.0,0.12878]
[1779722535676,56.32,77570.78,0.0,0.99885,0.0,0.1291]
[1779722539704,56.32,77569.6,0.0,0.99885,0.0,0.12934]
[1779722543732,56.32,77571.19,0.0,0.99885,0.0,0.12902]
[1779722545746,56.32,77572.83,0.0,0.99886,0.0,0.12868]
[1779722546753,56.32,77571.79,0.0,0.99885,0.0,0.12889]
[1779722551788,56.32,77570.97,0.0,0.99886,0.0,0.1284]
[1779722555816,56.32,77573.37,0.0,0.99886,0.0,0.12791]
[1779722559844,56.32,77574.31,0.0,0.99887,0.0,0.12772]
[1779722562865,56.32,77573.31,0.0,0.99886,0.0,0.12792]
[1779722565886,56.32,77574.29,0.0,0.99887,0.0,0.12772]
[1779722566893,56.32,77573.31,0.0,0.99886,0.0,0.12792]
[1779722571928,56.32,77560.21,0.0,0.99884,0.0,0.13061]
[1779722572934,56.32,77558.53,0.0,0.99883,0.0,0.13096]
[1779722573942,56.32,77558.26,0.0,0.99883,0.0,0.13102]
[1779722575956,56.32,77556.96,0.0,0.99883,0.0,0.13129]
[1779722579984,56.32,77557.83,0.0,0.99883,0.0,0.13111]
[1779722581877,56.32,77557.86,0.0,0.99883,0.0,0.1311]
[1779722582474,56.32,77562.62,0.0,0.99884,0.0,0.13012]
[1779722583009,56.32,77564.92,0.0,0.99885,0.0,0.12964]
[1779722588045,56.32,77564.1,0.0,0.99885,0.0,0.12981]
[1779722589052,56.32,77561.76,0.0,0.99884,0.0,0.13029]
[1779722590059,56.32,77558.03,0.0,0.99883,0.0,0.13107]
[1779722593080,56.32,77556.35,0.0,0.99883,0.0,0.13142]
[1779722594091,56.32,77546.68,0.0,0.99881,0.0,0.13345]
[1779722595098,56.32,77536.45,0.0,0.99879,0.0,0.13563]
[1779722596105,56.32,77535.83,0.0,0.99879,0.0,0.13576]
[1779722599126,56.32,77533.59,0.0,0.99878,0.0,0.13624]
[1779722604161,56.32,77534.13,0.0,0.99878,0.0,0.13613]
[1779722607182,56.32,77532.38,0.0,0.99878,0.0,0.1365]
[1779722611209,56.32,77532.02,0.0,0.99878,0.0,0.13589]
[1779722612217,56.32,77529.91,0.0,0.99878,0.0,0.13634]
[1779722614231,56.32,77531.61,0.0,0.99878,0.0,0.13598]
[1779722617252,56.32,77534.81,0.0,0.99879,0.0,0.13529]
[1779722618259,56.32,77535.93,0.0,0.99879,0.0,0.13505]
[1779722621283,56.32,77544.17,0.0,0.99881,0.0,0.1333]
[1779722623297,56.32,77545.37,0.0,0.99881,0.0,0.13305]
[1779722626317,56.32,77547.4,0.0,0.99882,0.0,0.13262]
[1779722627325,56.32,77549.31,0.0,0.99882,0.0,0.13222]
[1779722629339,56.32,77550.16,0.0,0.99882,0.0,0.13204]
[1779722631353,56.32,77548.24,0.0,0.99882,0.0,0.13244]
[1779722635381,56.32,77549.78,0.0,0.99882,0.0,0.13212]
[1779722638405,56.32,77552.77,0.0,0.99883,0.0,0.13149]
[1779722639412,56.32,77553.92,0.0,0.99883,0.0,0.13125]
[1779722644447,56.32,77553.23,0.0,0.99883,0.0,0.1314]
[1779722649482,56.32,77551.81,0.0,0.99883,0.0,0.13169]
[1779722654517,56.32,77551.95,0.0,0.99883,0.0,0.13166]
[1779722655524,56.32,77553.96,0.0,0.99883,0.0,0.13124]
[1779722656531,56.32,77551.14,0.0,0.99882,0.0,0.13183]
[1779722658545,56.32,77547.25,0.0,0.99882,0.0,0.13265]
[1779722661565,56.32,77546.05,0.0,0.99881,0.0,0.1329]
[1779722663580,56.32,77547.06,0.0,0.99882,0.0,0.13269]
[1779722664587,56.32,77551.39,0.0,0.99882,0.0,0.13178]
[1779722666601,56.32,77553.32,0.0,0.99883,0.0,0.13138]
[1779722671636,56.32,77553.27,0.0,0.99883,0.0,0.13072]
[1779722676672,56.32,77553.63,0.0,0.99884,0.0,0.13064]
[1779722679693,56.32,77552.67,0.0,0.99883,0.0,0.13084]
[1779722684727,56.32,77552.93,0.0,0.99883,0.0,0.13079]
[1779722689764,56.32,77552.85,0.0,0.99883,0.0,0.13081]
[1779722694799,56.32,77553.14,0.0,0.99883,0.0,0.13074]
[1779722702857,56.32,77554.99,0.0,0.99884,0.0,0.13036]
[1779722708899,56.32,77555.1,0.0,0.99884,0.0,0.13034]
[1779722709906,56.32,77562.01,0.0,0.99885,0.0,0.12891]
[1779722710913,56.32,77567.25,0.0,0.99886,0.0,0.12784]
[1779722713934,56.32,77568.26,0.0,0.99886,0.0,0.12764]
[1779722715948,56.32,77573.02,0.0,0.99887,0.0,0.12667]
[1779722718574,56.32,77574.14,0.0,0.99888,0.0,0.12645]
[1779722720983,56.32,77576.14,0.0,0.99888,0.0,0.12604]
[1779722721990,56.32,77578.58,0.0,0.99889,0.0,0.12555]
[1779722724020,56.32,77587.73,0.0,0.9989,0.0,0.12373]
[1779722725015,56.32,77593.22,0.0,0.99891,0.0,0.12265]
[1779722726035,56.32,77593.22,0.0,0.99891,0.0,0.12265]
[1779722726660,56.32,77593.93,0.0,0.99891,0.0,0.12251]
[1779722732068,56.32,77593.71,0.0,0.99892,0.0,0.12192]
[1779722735088,56.32,77598.15,0.0,0.99893,0.0,0.12106]
[1779722737340,56.32,77597.21,0.0,0.99893,0.0,0.12124]
[1779722743145,56.32,77597.8,0.0,0.99893,0.0,0.12112]
[1779722744153,56.32,77598.94,0.0,0.99893,0.0,0.1209]
[1779722745159,56.32,77601.93,0.0,0.99894,0.0,0.12033]
[1779722746166,56.32,77602.7,0.0,0.99894,0.0,0.12018]
[1779722747638,56.32,77602.7,0.0,0.99894,0.0,0.12018]
[1779722747983,56.32,77603.03,0.0,0.99894,0.0,0.12011]
[1779722748180,56.32,77603.11,0.0,0.99894,0.0,0.1201]
[1779722749978,56.32,77603.11,0.0,0.99894,0.0,0.1201]
[1779722751001,56.32,77602.52,0.0,0.99894,0.0,0.12021]
[1779722751224,56.32,77602.52,0.0,0.99894,0.0,0.12021]
[1779722751323,56.32,77602.12,0.0,0.99894,0.0,0.12029]
[1779722753215,56.32,77598.46,0.0,0.99893,0.0,0.121]
[1779722755229,56.32,77591.16,0.0,0.99892,0.0,0.12242]
[1779722755712,56.32,77591.16,0.0,0.99892,0.0,0.12242]
[1779722755725,56.32,77591.16,0.0,0.99892,0.0,0.12242]
[1779722756236,56.32,77590.52,0.0,0.99891,0.0,0.12254]
[1779722757202,56.32,77590.52,0.0,0.99891,0.0,0.12254]
[1779722757223,56.32,77590.52,0.0,0.99891,0.0,0.12254]
[1779722757267,56.32,77590.52,0.0,0.99891,0.0,0.12254]
[1779722757477,56.32,77590.52,0.0,0.99891,0.0,0.12254]
[1779722762295,56.32,77596.24,0.0,0.99892,0.0,0.12143]
[1779722763286,56.32,77606.86,0.0,0.99894,0.0,0.11938]
[1779722764293,56.32,77598.75,0.0,0.99893,0.0,0.12094]
[1779722765768,56.32,77599.61,0.0,0.99893,0.0,0.12077]
[1779722765820,56.32,77599.61,0.0,0.99893,0.0,0.12077]
[1779722765930,56.32,77599.61,0.0,0.99893,0.0,0.12077]
[1779722765977,56.32,77599.61,0.0,0.99893,0.0,0.12077]
[1779722766180,56.32,77599.61,0.0,0.99893,0.0,0.12077]
[1779722766227,56.32,77599.61,0.0,0.99893,0.0,0.12077]
[1779722766307,56.32,77599.79,0.0,0.99893,0.0,0.12074]
[1779722767314,56.32,77605.53,0.0,0.99894,0.0,0.11963]
[1779722772349,56.32,77603.6,0.0,0.99894,0.0,0.12]
[1779722774381,56.32,77598.52,0.0,0.99893,0.0,0.12098]
[1779722775665,56.32,77598.52,0.0,0.99893,0.0,0.12098]
[1779722775723,56.32,77598.52,0.0,0.99893,0.0,0.12098]
[1779722775388,56.32,77595.58,0.0,0.99892,0.0,0.12156]
[1779722775823,56.32,77595.58,0.0,0.99892,0.0,0.12156]
[1779722775934,56.32,77595.58,0.0,0.99892,0.0,0.12156]
[1779722775978,56.32,77595.58,0.0,0.99892,0.0,0.12156]
[1779722776090,56.32,77595.58,0.0,0.99892,0.0,0.12156]
[1779722776222,56.32,77595.58,0.0,0.99892,0.0,0.12156]
[1779722776320,56.32,77595.58,0.0,0.99892,0.0,0.12156]
[1779722778409,56.32,77593.52,0.0,0.99892,0.0,0.12196]
[1779722783444,56.32,77593.44,0.0,0.99892,0.0,0.12197]
[1779722785714,56.32,77593.45,0.0,0.99892,0.0,0.12197]
[1779722785722,56.32,77593.45,0.0,0.99892,0.0,0.12197]
[1779722785904,56.32,77593.45,0.0,0.99892,0.0,0.12197]
[1779722785960,56.32,77593.45,0.0,0.99892,0.0,0.12197]
[1779722785974,56.32,77593.45,0.0,0.99892,0.0,0.12197]
[1779722786061,56.32,77593.45,0.0,0.99892,0.0,0.12197]
[1779722791500,56.32,77597.94,0.0,0.99893,0.0,0.12047]
[1779722793052,56.32,77599.64,0.0,0.99894,0.0,0.12014]
[1779722793142,56.32,77599.64,0.0,0.99894,0.0,0.12014]
[1779722793232,56.32,77599.64,0.0,0.99894,0.0,0.12014]
[1779722793325,56.32,77599.64,0.0,0.99894,0.0,0.12014]
[1779722793462,56.32,77599.64,0.0,0.99894,0.0,0.12014]
[1779722793474,56.32,77599.64,0.0,0.99894,0.0,0.12014]
[1779722793514,56.32,77603.56,0.0,0.99894,0.0,0.11939]
[1779722798549,56.32,77605.1,0.0,0.99895,0.0,0.11909]
[1779722803584,56.32,77606.77,0.0,0.99895,0.0,0.11877]
[1779722804450,56.32,77606.77,0.0,0.99895,0.0,0.11877]
[1779722804462,56.32,77606.77,0.0,0.99895,0.0,0.11877]
[1779722804474,56.32,77606.77,0.0,0.99895,0.0,0.11877]
[1779722804591,56.32,77610.36,0.0,0.99896,0.0,0.11809]
[1779722804849,56.32,77610.36,0.0,0.99896,0.0,0.11809]
[1779722804971,56.32,77610.36,0.0,0.99896,0.0,0.11809]
[1779722805224,56.32,77610.36,0.0,0.99896,0.0,0.11809]
[1779722810636,56.32,77611.78,0.0,0.99896,0.0,0.11782]
[1779722811642,56.32,77607.27,0.0,0.99895,0.0,0.11868]
[1779722813386,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722813398,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722813474,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722813530,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722813671,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722813723,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722813718,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722813822,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722813976,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722814168,56.32,77608.29,0.0,0.99895,0.0,0.11848]
[1779722815972,56.32,77607.49,0.0,0.99895,0.0,0.11864]
[1779722815999,56.32,77607.49,0.0,0.99895,0.0,0.11864]
[1779722816678,56.32,77607.57,0.0,0.99895,0.0,0.11862]
[1779722817685,56.32,77610.03,0.0,0.99896,0.0,0.11815]
[1779722817975,56.32,77610.03,0.0,0.99896,0.0,0.11815]
[1779722818257,56.32,77610.03,0.0,0.99896,0.0,0.11815]
[1779722818692,56.32,77609.97,0.0,0.99896,0.0,0.11816]
[1779722819980,56.32,77610.02,0.0,0.99896,0.0,0.11815]
[1779722820236,56.32,77610.02,0.0,0.99896,0.0,0.11815]
[1779722820706,56.32,77610.22,0.0,0.99896,0.0,0.11812]
[1779722823976,56.32,77609.79,0.0,0.99896,0.0,0.1182]
[1779722824130,56.32,77609.79,0.0,0.99896,0.0,0.1182]
[1779722824734,56.32,77610.1,0.0,0.99896,0.0,0.11814]
[1779722825976,56.32,77610.36,0.0,0.99896,0.0,0.11809]
[1779722826043,56.32,77610.36,0.0,0.99896,0.0,0.11809]
[1779722828762,56.32,77610.08,0.0,0.99896,0.0,0.11814]
[1779722829974,56.32,77609.92,0.0,0.99896,0.0,0.11817]
[1779722830332,56.32,77609.92,0.0,0.99896,0.0,0.11817]
[1779722830427,56.32,77609.92,0.0,0.99896,0.0,0.11817]
[1779722833974,56.32,77610.1,0.0,0.99896,0.0,0.11814]
[1779722834047,56.32,77610.1,0.0,0.99896,0.0,0.11814]
[1779722835810,56.32,77609.28,0.0,0.99895,0.0,0.11829]
[1779722837977,56.32,77608.74,0.0,0.99895,0.0,0.1184]
[1779722838040,56.32,77608.74,0.0,0.99895,0.0,0.1184]
[1779722838074,56.32,77608.93,0.0,0.99895,0.0,0.11836]
[1779722838832,56.32,77606.92,0.0,0.99895,0.0,0.11874]
[1779722839976,56.32,77606.92,0.0,0.99895,0.0,0.11874]
[1779722840119,56.32,77606.92,0.0,0.99895,0.0,0.11874]
[1779722840214,56.32,77607.7,0.0,0.99895,0.0,0.1186]
[1779722843973,56.32,77608.38,0.0,0.99895,0.0,0.11847]
[1779722844055,56.32,77608.38,0.0,0.99895,0.0,0.11847]
[1779722844151,56.32,77608.11,0.0,0.99895,0.0,0.11852]
[1779722845977,56.32,77608.02,0.0,0.99895,0.0,0.11853]
[1779722846214,56.32,77608.02,0.0,0.99895,0.0,0.11853]
[1779722846301,56.32,77607.93,0.0,0.99895,0.0,0.11855]
[1779722849973,56.32,77608.19,0.0,0.99895,0.0,0.1185]
[1779722850080,56.32,77608.19,0.0,0.99895,0.0,0.1185]
[1779722850175,56.32,77608.19,0.0,0.99895,0.0,0.1185]
[1779722851977,56.32,77607.05,0.0,0.99895,0.0,0.11872]
[1779722852086,56.32,77607.05,0.0,0.99895,0.0,0.11872]
[1779722852703,56.32,77607.05,0.0,0.99895,0.0,0.11872]
[1779722852730,56.32,77607.05,0.0,0.99895,0.0,0.11872]
[1779722852786,56.32,77607.05,0.0,0.99895,0.0,0.11872]
[1779722852828,56.32,77608.17,0.0,0.99896,0.0,0.11789]
[1779722852984,56.32,77608.17,0.0,0.99896,0.0,0.11789]
[1779722853083,56.32,77600.73,0.0,0.99894,0.0,0.1193]
[1779722854374,56.32,77600.73,0.0,0.99894,0.0,0.1193]
[1779722854472,56.32,77600.73,0.0,0.99894,0.0,0.1193]
[1779722854555,56.32,77600.73,0.0,0.99894,0.0,0.1193]
[1779722854572,56.32,77594.38,0.0,0.99893,0.0,0.12053]
[1779722857976,56.32,77594.96,0.0,0.99893,0.0,0.12042]
[1779722858083,56.32,77594.96,0.0,0.99893,0.0,0.12042]
[1779722858188,56.32,77594.96,0.0,0.99893,0.0,0.12042]
[1779722858225,56.32,77594.96,0.0,0.99893,0.0,0.12042]
[1779722858362,56.32,77594.96,0.0,0.99893,0.0,0.12042]
[1779722858472,56.32,77594.96,0.0,0.99893,0.0,0.12042]
[1779722858573,56.32,77595.29,0.0,0.99893,0.0,0.12035]
[1779722859979,56.32,77599.45,0.0,0.99894,0.0,0.11955]
[1779722860986,56.32,77603.48,0.0,0.99895,0.0,0.11878]
[1779722861979,56.32,77603.48,0.0,0.99895,0.0,0.11878]
[1779722862211,56.32,77603.48,0.0,0.99895,0.0,0.11878]
[1779722862303,56.32,77606.39,0.0,0.99895,0.0,0.11822]
[1779722863491,56.32,77606.39,0.0,0.99895,0.0,0.11822]
[1779722863577,56.32,77606.39,0.0,0.99895,0.0,0.11822]
[1779722863723,56.32,77606.39,0.0,0.99895,0.0,0.11822]
[1779722863834,56.32,77606.39,0.0,0.99895,0.0,0.11822]
[1779722865974,56.32,77607.45,0.0,0.99896,0.0,0.11802]
[1779722866184,56.32,77607.45,0.0,0.99896,0.0,0.11802]
[1779722866342,56.32,77607.45,0.0,0.99896,0.0,0.11802]
[1779722866472,56.32,77607.45,0.0,0.99896,0.0,0.11802]
[1779722866562,56.32,77607.45,0.0,0.99896,0.0,0.11802]
[1779722866573,56.32,77608.16,0.0,0.99896,0.0,0.11789]
[1779722869797,56.32,77606.81,0.0,0.99896,0.0,0.11814]
[1779722869809,56.32,77607.17,0.0,0.99896,0.0,0.11808]
[1779722869860,56.32,77607.17,0.0,0.99896,0.0,0.11808]
[1779722869973,56.32,77607.17,0.0,0.99896,0.0,0.11808]
[1779722870087,56.32,77607.17,0.0,0.99896,0.0,0.11808]
[1779722870198,56.32,77607.17,0.0,0.99896,0.0,0.11808]
[1779722870225,56.32,77607.17,0.0,0.99896,0.0,0.11808]
[1779722870421,56.32,77607.17,0.0,0.99896,0.0,0.11808]
[1779722870516,56.32,77604.7,0.0,0.99895,0.0,0.11855]
[1779722871056,56.32,77602.41,0.0,0.99895,0.0,0.11898]
[1779722873974,56.32,77601.94,0.0,0.99895,0.0,0.11907]
[1779722874188,56.32,77601.94,0.0,0.99895,0.0,0.11907]
[1779722874282,56.32,77602.06,0.0,0.99895,0.0,0.11905]
[1779722877976,56.32,77602.15,0.0,0.99895,0.0,0.11903]
[1779722878380,56.32,77602.15,0.0,0.99895,0.0,0.11903]
[1779722878471,56.32,77602.19,0.0,0.99895,0.0,0.11903]
[1779722881975,56.32,77602.31,0.0,0.99895,0.0,0.119]
[1779722882270,56.32,77602.31,0.0,0.99895,0.0,0.119]
[1779722882364,56.32,77602.1,0.0,0.99895,0.0,0.11904]
[1779722883975,56.32,77602.04,0.0,0.99895,0.0,0.11905]
[1779722884016,56.32,77602.04,0.0,0.99895,0.0,0.11905]
[1779722884146,56.32,77601.6,0.0,0.99895,0.0,0.11914]
[1779722887974,56.32,77601.04,0.0,0.99894,0.0,0.11925]
[1779722888033,56.32,77601.04,0.0,0.99894,0.0,0.11925]
[1779722888175,56.32,77601.56,0.0,0.99895,0.0,0.11915]
[1779722889353,56.32,77601.56,0.0,0.99895,0.0,0.11915]
[1779722889472,56.32,77601.56,0.0,0.99895,0.0,0.11915]
[1779722889474,56.32,77601.56,0.0,0.99895,0.0,0.11915]
[1779722889722,56.32,77601.56,0.0,0.99895,0.0,0.11915]
[1779722889977,56.32,77601.56,0.0,0.99895,0.0,0.11915]
[1779722889983,56.32,77601.56,0.0,0.99895,0.0,0.11915]
[1779722890052,56.32,77601.56,0.0,0.99895,0.0,0.11915]
[1779722890189,56.32,77601.53,0.0,0.99895,0.0,0.11915]
[1779722891972,56.32,77601.53,0.0,0.99895,0.0,0.11915]
[1779722892225,56.32,77601.53,0.0,0.99895,0.0,0.11915]
[1779722893981,56.32,77601.21,0.0,0.99895,0.0,0.11921]
[1779722894224,56.32,77601.21,0.0,0.99895,0.0,0.11921]
[1779722894317,56.32,77601.21,0.0,0.99895,0.0,0.11921]
[1779722895973,56.32,77601.21,0.0,0.99895,0.0,0.11921]
[1779722896003,56.32,77601.21,0.0,0.99895,0.0,0.11921]
[1779722896230,56.32,77600.06,0.0,0.99894,0.0,0.11943]
[1779722897976,56.32,77600.15,0.0,0.99894,0.0,0.11942]
[1779722898240,56.32,77600.15,0.0,0.99894,0.0,0.11942]
[1779722898244,56.32,77599.55,0.0,0.99894,0.0,0.11953]
[1779722899252,56.32,77597.87,0.0,0.99894,0.0,0.11985]
[1779722899974,56.32,77597.87,0.0,0.99894,0.0,0.11985]
[1779722900089,56.32,77597.87,0.0,0.99894,0.0,0.11985]
[1779722900259,56.32,77598.29,0.0,0.99894,0.0,0.11977]
[1779722903973,56.32,77598.33,0.0,0.99894,0.0,0.11977]
[1779722904352,56.32,77598.33,0.0,0.99894,0.0,0.11977]
[1779722904447,56.32,77597.95,0.0,0.99894,0.0,0.11984]
[1779722905977,56.32,77598.39,0.0,0.99894,0.0,0.11975]
[1779722906089,56.32,77598.39,0.0,0.99894,0.0,0.11975]
[1779722906734,56.32,77598.39,0.0,0.99894,0.0,0.11975]
[1779722906857,56.32,77598.39,0.0,0.99894,0.0,0.11975]
[1779722906835,56.32,77598.36,0.0,0.99894,0.0,0.11976]
[1779722906974,56.32,77598.36,0.0,0.99894,0.0,0.11976]
[1779722906985,56.32,77598.36,0.0,0.99894,0.0,0.11976]
[1779722907308,56.32,77588.98,0.0,0.99892,0.0,0.12158]
[1779722909264,56.32,77589.84,0.0,0.99892,0.0,0.12141]
[1779722909279,56.32,77589.84,0.0,0.99892,0.0,0.12141]
[1779722909473,56.32,77589.84,0.0,0.99892,0.0,0.12141]
[1779722909600,56.32,77589.84,0.0,0.99892,0.0,0.12141]
[1779722909978,56.32,77589.54,0.0,0.99892,0.0,0.12147]
[1779722910120,56.32,77589.54,0.0,0.99892,0.0,0.12147]
[1779722910330,56.32,77589.04,0.0,0.99892,0.0,0.12156]
[1779722911336,56.32,77587.85,0.0,0.99893,0.0,0.12116]
[1779722911976,56.32,77587.85,0.0,0.99893,0.0,0.12116]
[1779722912160,56.32,77587.85,0.0,0.99893,0.0,0.12116]
[1779722912343,56.32,77589.13,0.0,0.99893,0.0,0.12091]
[1779722915977,56.32,77588.88,0.0,0.99893,0.0,0.12096]
[1779722916283,56.32,77588.88,0.0,0.99893,0.0,0.12096]
[1779722916373,56.32,77588.88,0.0,0.99893,0.0,0.12096]
[1779722919977,56.32,77588.25,0.0,0.99893,0.0,0.12109]
[1779722920096,56.32,77588.25,0.0,0.99893,0.0,0.12109]
[1779722920142,56.32,77588.25,0.0,0.99893,0.0,0.12109]
[1779722920162,56.32,77588.25,0.0,0.99893,0.0,0.12109]
[1779722920221,56.32,77588.25,0.0,0.99893,0.0,0.12109]
[1779722920407,56.32,77584.13,0.0,0.99892,0.0,0.12189]
[1779722921408,56.32,77582.82,0.0,0.99892,0.0,0.12214]
[1779722922415,56.32,77581.37,0.0,0.99891,0.0,0.12243]
[1779722923372,56.32,77581.37,0.0,0.99891,0.0,0.12243]
[1779722923527,56.32,77581.37,0.0,0.99891,0.0,0.12243]
[1779722923659,56.32,77581.37,0.0,0.99891,0.0,0.12243]
[1779722923725,56.32,77581.37,0.0,0.99891,0.0,0.12243]
[1779722924429,56.32,77578.44,0.0,0.99891,0.0,0.12301]
[1779722925435,56.32,77577.38,0.0,0.99891,0.0,0.12321]
[1779722929463,56.32,77562.19,0.0,0.99888,0.0,0.12625]
[1779722930656,56.32,77562.19,0.0,0.99888,0.0,0.12625]
[1779722930665,56.32,77562.19,0.0,0.99888,0.0,0.12625]
[1779722930833,56.32,77562.19,0.0,0.99888,0.0,0.12625]
[1779722930890,56.32,77558.01,0.0,0.99887,0.0,0.12709]
[1779722930972,56.32,77558.01,0.0,0.99887,0.0,0.12709]
[1779722930985,56.32,77558.01,0.0,0.99887,0.0,0.12709]
[1779722931478,56.32,77557.54,0.0,0.99887,0.0,0.12719]
[1779722931974,56.32,77557.54,0.0,0.99887,0.0,0.12719]
[1779722934499,56.32,77555.41,0.0,0.99886,0.0,0.12762]
[1779722939534,56.32,77554.97,0.0,0.99886,0.0,0.12771]
[1779722941548,56.32,77554.12,0.0,0.99886,0.0,0.12788]
[1779722946582,56.32,77559.37,0.0,0.99887,0.0,0.12682]
[1779722947590,56.32,77564.75,0.0,0.99888,0.0,0.12573]
[1779722949604,56.32,77565.7,0.0,0.99888,0.0,0.12554]
[1779722953632,56.32,77564.71,0.0,0.99888,0.0,0.12574]
[1779722954639,56.32,77565.84,0.0,0.99888,0.0,0.12551]
[1779722958667,56.32,77561.76,0.0,0.99888,0.0,0.12633]
[1779722964711,56.32,77562.81,0.0,0.99888,0.0,0.12612]
[1779722966725,56.32,77561.99,0.0,0.99888,0.0,0.12629]
[1779722968739,56.32,77560.33,0.0,0.99887,0.0,0.12662]
[1779722969746,56.32,77558.33,0.0,0.99887,0.0,0.12703]
[1779722970753,56.32,77556.23,0.0,0.99886,0.0,0.12745]
[1779722971760,56.32,77554.13,0.0,0.99887,0.0,0.12722]
[1779722973774,56.32,77553.22,0.0,0.99886,0.0,0.12741]
[1779722974781,56.32,77552.01,0.0,0.99886,0.0,0.12765]
[1779722975788,56.32,77553.26,0.0,0.99886,0.0,0.1274]
[1779722976795,56.32,77548.66,0.0,0.99885,0.0,0.12834]
[1779722981830,56.32,77547.26,0.0,0.99885,0.0,0.12862]
[1779722984850,56.32,77545.14,0.0,0.99885,0.0,0.12906]
[1779722988879,56.32,77542.75,0.0,0.99884,0.0,0.12955]
[1779722989886,56.32,77541.48,0.0,0.99884,0.0,0.12982]
[1779722994921,56.32,77540.86,0.0,0.99884,0.0,0.12994]
[1779722995928,56.32,77538.4,0.0,0.99883,0.0,0.13045]
[1779723000963,56.32,77536.35,0.0,0.99883,0.0,0.13088]
[1779723003985,56.32,77530.87,0.0,0.99882,0.0,0.13203]
[1779723005071,56.32,77529.17,0.0,0.99881,0.0,0.13239]
[1779723006009,56.32,77535.9,0.0,0.99883,0.0,0.13098]
[1779723007014,56.32,77538.59,0.0,0.99883,0.0,0.13042]
[1779723012049,56.32,77538.7,0.0,0.99883,0.0,0.13039]
[1779723013056,56.32,77537.58,0.0,0.99883,0.0,0.13063]
[1779723015071,56.32,77538.38,0.0,0.99883,0.0,0.13046]
[1779723020106,56.32,77538.27,0.0,0.99883,0.0,0.13048]
[1779723024134,56.32,77536.68,0.0,0.99883,0.0,0.13081]
[1779723025141,56.32,77537.85,0.0,0.99883,0.0,0.13057]
[1779723030176,56.32,77537.12,0.0,0.99883,0.0,0.13072]
[1779723032190,56.32,77539.38,0.0,0.99884,0.0,0.12958]
[1779723033196,56.32,77542.73,0.0,0.99885,0.0,0.12889]
[1779723038232,56.32,77541.74,0.0,0.99885,0.0,0.12909]
[1779723039239,56.32,77540.85,0.0,0.99884,0.0,0.12928]
[1779723040246,56.32,77541.68,0.0,0.99885,0.0,0.12911]
[1779723043268,56.32,77535.93,0.0,0.99883,0.0,0.1303]
[1779723048303,56.32,77531.22,0.0,0.99883,0.0,0.13128]
[1779723049310,56.32,77528.58,0.0,0.99882,0.0,0.13183]
[1779723050317,56.32,77522.81,0.0,0.99881,0.0,0.13305]
[1779723055541,56.32,77522.67,0.0,0.99881,0.0,0.13308]
[1779723055642,56.32,77521.23,0.0,0.9988,0.0,0.13338]
[1779723057046,56.32,77521.23,0.0,0.9988,0.0,0.13338]
[1779723056359,56.32,77520.29,0.0,0.9988,0.0,0.13358]
[1779723059379,56.32,77521.42,0.0,0.9988,0.0,0.13334]
[1779723061394,56.32,77519.26,0.0,0.9988,0.0,0.1338]
[1779723062401,56.32,77516.73,0.0,0.99879,0.0,0.13434]
[1779723064416,56.32,77517.59,0.0,0.9988,0.0,0.13416]
[1779723067436,56.32,77516.0,0.0,0.99879,0.0,0.1345]
[1779723069450,56.32,77517.87,0.0,0.9988,0.0,0.1341]
[1779723070465,56.32,77516.23,0.0,0.99879,0.0,0.13445]
[1779723071472,56.32,77510.41,0.0,0.99878,0.0,0.1357]
[1779723072479,56.32,77509.21,0.0,0.99878,0.0,0.13596]
[1779723074493,56.32,77508.37,0.0,0.99878,0.0,0.13614]
[1779723076508,56.32,77513.24,0.0,0.99879,0.0,0.13509]
[1779723077514,56.32,77518.33,0.0,0.9988,0.0,0.134]
[1779723078521,56.32,77515.46,0.0,0.99879,0.0,0.13461]
[1779723079528,56.32,77512.7,0.0,0.99879,0.0,0.1352]
[1779723080535,56.32,77509.28,0.0,0.99878,0.0,0.13594]
[1779723081542,56.32,77506.72,0.0,0.99877,0.0,0.13649]
[1779723085570,56.32,77509.91,0.0,0.99878,0.0,0.1358]
[1779723086577,56.32,77514.47,0.0,0.99879,0.0,0.13482]
[1779723087588,56.32,77515.72,0.0,0.99879,0.0,0.13456]
[1779723088591,56.32,77520.44,0.0,0.9988,0.0,0.13355]
[1779723091613,56.32,77536.17,0.0,0.99884,0.0,0.12958]
[1779723092620,56.32,77539.24,0.0,0.99885,0.0,0.12894]
[1779723093627,56.32,77533.4,0.0,0.99884,0.0,0.13015]
[1779723097655,56.32,77534.64,0.0,0.99884,0.0,0.12989]
[1779723102347,56.32,77534.74,0.0,0.99884,0.0,0.12987]
[1779723102690,56.32,77536.11,0.0,0.99884,0.0,0.12959]
[1779723107725,56.32,77535.03,0.0,0.99884,0.0,0.12981]
[1779723108732,56.32,77533.43,0.0,0.99884,0.0,0.13014]
[1779723113766,56.32,77532.76,0.0,0.99883,0.0,0.13028]
[1779723119809,56.32,77533.58,0.0,0.99884,0.0,0.13011]
[1779723124844,56.32,77532.99,0.0,0.99883,0.0,0.13024]
[1779723125850,56.32,77533.81,0.0,0.99884,0.0,0.13007]
[1779723130887,56.32,77533.84,0.0,0.99884,0.0,0.13006]
[1779723135922,56.32,77533.28,0.0,0.99884,0.0,0.13018]
[1779723138943,56.32,77532.22,0.0,0.99883,0.0,0.1304]
[1779723141964,56.32,77531.33,0.0,0.99883,0.0,0.13058]
[1779723142972,56.32,77530.07,0.0,0.99883,0.0,0.13084]
[1779723143979,56.32,77520.14,0.0,0.99881,0.0,0.13293]
[1779723144986,56.32,77520.74,0.0,0.99881,0.0,0.1328]
[1779723150022,56.32,77521.46,0.0,0.99881,0.0,0.13265]
[1779723153043,56.32,77524.07,0.0,0.99882,0.0,0.13142]
[1779723154030,56.32,77524.07,0.0,0.99882,0.0,0.13142]
[1779723160093,56.32,77525.14,0.0,0.99882,0.0,0.1312]
[1779723162107,56.32,77528.16,0.0,0.99883,0.0,0.13057]
[1779723168148,56.32,77527.95,0.0,0.99883,0.0,0.13061]
[1779723169155,56.32,77529.82,0.0,0.99883,0.0,0.13022]
[1779723172177,56.32,77530.69,0.0,0.99884,0.0,0.13004]
[1779723173185,56.32,77529.61,0.0,0.99883,0.0,0.13027]
[1779723174195,56.32,77530.62,0.0,0.99884,0.0,0.13006]
[1779723179230,56.32,77533.03,0.0,0.99884,0.0,0.12956]
[1779723181244,56.32,77534.01,0.0,0.99884,0.0,0.12935]
[1779723182251,56.32,77536.8,0.0,0.99885,0.0,0.12878]
[1779723186279,56.32,77538.22,0.0,0.99885,0.0,0.12849]
[1779723187286,56.32,77541.93,0.0,0.99886,0.0,0.12773]
[1779723188293,56.32,77544.82,0.0,0.99886,0.0,0.12714]
[1779723192808,56.32,77545.1,0.0,0.99886,0.0,0.12708]
[1779723196348,56.32,77547.49,0.0,0.99887,0.0,0.1266]
[1779723197356,56.32,77548.82,0.0,0.99887,0.0,0.12633]
[1779723201384,56.32,77549.7,0.0,0.99887,0.0,0.12615]
[1779723204405,56.32,77551.62,0.0,0.99888,0.0,0.12576]
[1779723205412,56.32,77558.61,0.0,0.99889,0.0,0.12436]
[1779723206872,56.32,77558.61,0.0,0.99889,0.0,0.12436]
[1779723208441,56.32,77562.64,0.0,0.9989,0.0,0.12356]
[1779723213471,56.32,77564.49,0.0,0.99891,0.0,0.12255]
[1779723216492,56.32,77559.82,0.0,0.9989,0.0,0.12347]
[1779723221527,56.32,77561.07,0.0,0.9989,0.0,0.12323]
[1779723222534,56.32,77563.54,0.0,0.99891,0.0,0.12274]
[1779723223541,56.32,77565.49,0.0,0.99891,0.0,0.12235]
[1779723224547,56.32,77566.74,0.0,0.99891,0.0,0.12211]
[1779723229583,56.32,77565.42,0.0,0.99891,0.0,0.12237]
[1779723230590,56.32,77566.2,0.0,0.99891,0.0,0.12221]
[1779723234618,56.32,77569.57,0.0,0.99892,0.0,0.12155]
[1779723235625,56.32,77571.97,0.0,0.99892,0.0,0.12109]
[1779723240661,56.32,77571.86,0.0,0.99892,0.0,0.12111]
[1779723241668,56.32,77568.37,0.0,0.99892,0.0,0.12179]
[1779723242675,56.32,77569.67,0.0,0.99892,0.0,0.12153]
[1779723246703,56.32,77570.83,0.0,0.99892,0.0,0.12131]
[1779723248717,56.32,77572.01,0.0,0.99892,0.0,0.12108]
[1779723251746,56.32,77576.46,0.0,0.99893,0.0,0.12021]
[1779723252751,56.32,77578.7,0.0,0.99894,0.0,0.11978]
[1779723253758,56.32,77587.38,0.0,0.99895,0.0,0.11812]
[1779723254765,56.32,77593.52,0.0,0.99896,0.0,0.11695]
[1779723259801,56.32,77593.68,0.0,0.99896,0.0,0.11692]
[1779723260808,56.32,77597.35,0.0,0.99897,0.0,0.11623]
[1779723261815,56.32,77599.08,0.0,0.99897,0.0,0.11591]
[1779723268864,56.32,77599.5,0.0,0.99897,0.0,0.11583]
[1779723269871,56.32,77601.77,0.0,0.99898,0.0,0.1154]
[1779723270746,56.32,77601.77,0.0,0.99898,0.0,0.1154]
[1779723270877,56.32,77602.53,0.0,0.99898,0.0,0.11526]
[1779723273899,56.32,77604.59,0.0,0.99899,0.0,0.11427]
[1779723274906,56.32,77605.34,0.0,0.99899,0.0,0.11413]
[1779723278934,56.32,77606.45,0.0,0.99899,0.0,0.11393]
[1779723283969,56.32,77606.14,0.0,0.99899,0.0,0.11399]
[1779723287997,56.32,77607.42,0.0,0.99899,0.0,0.11375]
[1779723291018,56.32,77613.69,0.0,0.99901,0.0,0.1126]
[1779723293032,56.32,77609.95,0.0,0.999,0.0,0.11328]
[1779723294040,56.32,77606.39,0.0,0.99899,0.0,0.11394]
[1779723296054,56.32,77604.86,0.0,0.99899,0.0,0.11422]
[1779723297062,56.32,77605.63,0.0,0.99899,0.0,0.11408]
[1779723298069,56.32,77599.29,0.0,0.99898,0.0,0.11526]
[1779723299076,56.32,77596.9,0.0,0.99897,0.0,0.1157]
[1779723300083,56.32,77592.9,0.0,0.99897,0.0,0.11645]
[1779723305120,56.32,77591.21,0.0,0.99896,0.0,0.11677]
[1779723307137,56.32,77588.59,0.0,0.99896,0.0,0.11727]
[1779723308144,56.32,77585.78,0.0,0.99895,0.0,0.1178]
[1779723313179,56.32,77587.41,0.0,0.99896,0.0,0.11749]
[1779723316200,56.32,77588.7,0.0,0.99896,0.0,0.11725]
[1779723317049,56.32,77588.7,0.0,0.99896,0.0,0.11725]
[1779723317207,56.32,77590.73,0.0,0.99896,0.0,0.11686]
[1779723320228,56.32,77591.67,0.0,0.99897,0.0,0.11668]
[1779723325264,56.32,77591.95,0.0,0.99897,0.0,0.11663]
[1779723327516,56.32,77591.41,0.0,0.99896,0.0,0.11673]
[1779723328284,56.32,77592.39,0.0,0.99897,0.0,0.11655]
[1779723333320,56.32,77592.43,0.0,0.99897,0.0,0.11593]
[1779723336341,56.32,77590.67,0.0,0.99897,0.0,0.11626]
[1779723337348,56.32,77591.46,0.0,0.99897,0.0,0.11611]
[1779723340371,56.32,77592.36,0.0,0.99897,0.0,0.11594]
[1779723341378,56.32,77596.6,0.0,0.99898,0.0,0.11515]
[1779723347420,56.32,77596.34,0.0,0.99898,0.0,0.1152]
[1779723352455,56.32,77596.16,0.0,0.99898,0.0,0.11523]
[1779723357490,56.32,77588.88,0.0,0.99897,0.0,0.11659]
[1779723358497,56.32,77587.81,0.0,0.99896,0.0,0.1168]
[1779723359504,56.32,77586.57,0.0,0.99896,0.0,0.11703]
[1779723360511,56.32,77583.42,0.0,0.99896,0.0,0.11763]
[1779723361518,56.32,77582.14,0.0,0.99895,0.0,0.11787]
[1779723363532,56.32,77581.07,0.0,0.99895,0.0,0.11807]
[1779723368567,56.32,77581.05,0.0,0.99895,0.0,0.11808]
[1779723371666,56.32,77581.75,0.0,0.99895,0.0,0.11794]
[1779723372238,56.32,77574.06,0.0,0.99894,0.0,0.11942]
[1779723373025,56.32,77573.15,0.0,0.99894,0.0,0.11959]
[1779723378637,56.32,77572.89,0.0,0.99894,0.0,0.11964]
[1779723384680,56.32,77572.92,0.0,0.99894,0.0,0.11964]
[1779723390722,56.32,77572.6,0.0,0.99894,0.0,0.1197]
[1779723393743,56.32,77572.25,0.0,0.99894,0.0,0.11914]
[1779723398778,56.32,77572.58,0.0,0.99894,0.0,0.11907]
[1779723400792,56.32,77573.83,0.0,0.99894,0.0,0.11883]
[1779723401799,56.32,77575.4,0.0,0.99895,0.0,0.11853]
[1779723404820,56.32,77573.19,0.0,0.99894,0.0,0.11896]
[1779723406834,56.32,77574.38,0.0,0.99894,0.0,0.11873]
[1779723412876,56.32,77574.43,0.0,0.99894,0.0,0.11872]
[1779723417912,56.32,77574.47,0.0,0.99894,0.0,0.11871]
[1779723422948,56.32,77573.63,0.0,0.99894,0.0,0.11887]
[1779723423955,56.32,77574.47,0.0,0.99894,0.0,0.11871]
[1779723428990,56.32,77574.64,0.0,0.99894,0.0,0.11868]
[1779723436039,56.32,77574.5,0.0,0.99894,0.0,0.1187]
[1779723437046,56.32,77573.64,0.0,0.99894,0.0,0.11887]
[1779723442080,56.32,77573.51,0.0,0.99894,0.0,0.11889]
[1779723443088,56.32,77574.33,0.0,0.99894,0.0,0.11874]
[1779723446108,56.32,77573.11,0.0,0.99894,0.0,0.11897]
[1779723450137,56.32,77574.0,0.0,0.99894,0.0,0.1188]
[1779723456179,56.32,77574.0,0.0,0.99895,0.0,0.11817]
[1779723460207,56.32,77572.67,0.0,0.99895,0.0,0.11843]
[1779723461214,56.32,77573.99,0.0,0.99895,0.0,0.11818]
[1779723463228,56.32,77572.94,0.0,0.99895,0.0,0.11838]
[1779723464235,56.32,77573.87,0.0,0.99895,0.0,0.1182]
[1779723465242,56.32,77572.84,0.0,0.99895,0.0,0.1184]
[1779723466249,56.32,77573.66,0.0,0.99895,0.0,0.11824]
[1779723468263,56.32,77567.75,0.0,0.99894,0.0,0.11937]
[1779723469270,56.32,77565.1,0.0,0.99893,0.0,0.11989]
[1779723470277,56.32,77564.07,0.0,0.99893,0.0,0.12008]
[1779723471284,56.32,77565.06,0.0,0.99893,0.0,0.11989]
[1779723476319,56.32,77565.43,0.0,0.99893,0.0,0.11982]
[1779723480347,56.32,77566.26,0.0,0.99893,0.0,0.11966]
[1779723486389,56.32,77567.53,0.0,0.99894,0.0,0.11942]
[1779723487395,56.32,77571.69,0.0,0.99894,0.0,0.11862]
[1779723489410,56.32,77572.52,0.0,0.99895,0.0,0.11846]
[1779723490418,56.32,77573.82,0.0,0.99895,0.0,0.11821]
[1779723492431,56.32,77575.97,0.0,0.99895,0.0,0.1178]
[1779723494446,56.32,77576.79,0.0,0.99895,0.0,0.11764]
[1779723495453,56.32,77580.0,0.0,0.99896,0.0,0.11703]
[1779723496460,56.32,77582.14,0.0,0.99896,0.0,0.11663]
[1779723497467,56.32,77585.9,0.0,0.99897,0.0,0.11592]
[1779723498474,56.32,77585.07,0.0,0.99897,0.0,0.11608]
[1779723499481,56.32,77587.57,0.0,0.99897,0.0,0.11561]
[1779723501496,56.32,77588.91,0.0,0.99898,0.0,0.11536]
[1779723506532,56.32,77587.93,0.0,0.99897,0.0,0.11554]
[1779723514589,56.32,77587.29,0.0,0.99898,0.0,0.11505]
[1779723519624,56.32,77587.76,0.0,0.99898,0.0,0.11496]
[1779723527681,56.32,77587.18,0.0,0.99898,0.0,0.11507]
[1779723532716,56.32,77587.14,0.0,0.99898,0.0,0.11508]
[1779723536744,56.32,77588.74,0.0,0.99898,0.0,0.11478]
[1779723537751,56.32,77589.47,0.0,0.99898,0.0,0.11464]
[1779723542788,56.32,77589.4,0.0,0.99898,0.0,0.11466]
[1779723547822,56.32,77589.43,0.0,0.99898,0.0,0.11465]
[1779723552858,56.32,77589.39,0.0,0.99898,0.0,0.11466]
[1779723556011,56.32,77589.4,0.0,0.99898,0.0,0.11466]
[1779723556256,56.32,77590.41,0.0,0.99898,0.0,0.11447]
[1779723559908,56.32,77591.22,0.0,0.99899,0.0,0.11432]
[1779723564942,56.32,77591.77,0.0,0.99899,0.0,0.11422]
[1779723565950,56.32,77592.56,0.0,0.99899,0.0,0.11407]
[1779723566957,56.32,77594.53,0.0,0.99899,0.0,0.11371]
[1779723571991,56.32,77593.09,0.0,0.99899,0.0,0.11337]
[1779723573106,56.32,77594.93,0.0,0.999,0.0,0.11303]
[1779723575014,56.32,77596.53,0.0,0.999,0.0,0.11273]
[1779723579042,56.32,77595.43,0.0,0.999,0.0,0.11294]
[1779723580049,56.32,77596.65,0.0,0.999,0.0,0.11271]
[1779723585084,56.32,77596.51,0.0,0.999,0.0,0.11274]
[1779723590119,56.32,77596.69,0.0,0.999,0.0,0.1127]
[1779723592133,56.32,77594.55,0.0,0.999,0.0,0.1131]
[1779723597168,56.32,77594.58,0.0,0.999,0.0,0.11309]
[1779723602203,56.32,77594.48,0.0,0.999,0.0,0.11311]
[1779723612272,56.32,77594.56,0.0,0.999,0.0,0.1131]
[1779723615294,56.32,77597.07,0.0,0.999,0.0,0.11263]
[1779723617308,56.32,77598.43,0.0,0.999,0.0,0.11239]
[1779723618315,56.32,77599.2,0.0,0.99901,0.0,0.11225]
[1779723621335,56.32,77600.05,0.0,0.99901,0.0,0.11209]
[1779723623350,56.32,77603.44,0.0,0.99901,0.0,0.11147]
[1779723624357,56.32,77606.5,0.0,0.99902,0.0,0.11092]
[1779723626004,56.32,77606.66,0.0,0.99902,0.0,0.11089]
[1779723627378,56.32,77608.54,0.0,0.99902,0.0,0.11055]
[1779723630399,56.32,77606.89,0.0,0.99902,0.0,0.11085]
[1779723631406,56.32,77608.21,0.0,0.99903,0.0,0.11002]
[1779723633420,56.32,77602.86,0.0,0.99902,0.0,0.11098]
[1779723636441,56.32,77601.92,0.0,0.99902,0.0,0.11115]
[1779723641476,56.32,77602.15,0.0,0.99902,0.0,0.11111]
[1779723642484,56.32,77602.89,0.0,0.99902,0.0,0.11098]
[1779723648525,56.32,77602.32,0.0,0.99902,0.0,0.11108]
[1779723649532,56.32,77603.65,0.0,0.99902,0.0,0.11084]
[1779723654568,56.32,77603.53,0.0,0.99902,0.0,0.11086]
[1779723656582,56.32,77605.61,0.0,0.99902,0.0,0.11049]
[1779723661617,56.32,77605.69,0.0,0.99902,0.0,0.11047]
[1779723663631,56.32,77606.53,0.0,0.99902,0.0,0.11032]
[1779723668666,56.32,77606.68,0.0,0.99902,0.0,0.11029]
[1779723670681,56.32,77607.95,0.0,0.99903,0.0,0.11007]
[1779723671687,56.32,77611.75,0.0,0.99903,0.0,0.10939]
[1779723672694,56.32,77610.54,0.0,0.99903,0.0,0.1096]
[1779723673703,56.32,77596.49,0.0,0.99901,0.0,0.11214]
[1779723674711,56.32,77595.33,0.0,0.999,0.0,0.11235]
[1779723676723,56.32,77594.23,0.0,0.999,0.0,0.11255]
[1779723682765,56.32,77593.94,0.0,0.999,0.0,0.11261]
[1779723683772,56.32,77592.3,0.0,0.999,0.0,0.11291]
[1779723689453,56.32,77592.17,0.0,0.999,0.0,0.11293]
[1779723689484,56.32,77582.14,0.0,0.99898,0.0,0.11478]
[1779723689814,56.32,77569.51,0.0,0.99896,0.0,0.11716]
[1779723690821,56.32,77570.13,0.0,0.99896,0.0,0.11704]
[1779723695856,56.32,77569.76,0.0,0.99896,0.0,0.11649]
[1779723697496,56.32,77569.76,0.0,0.99896,0.0,0.11649]
[1779723697534,56.32,77567.31,0.0,0.99896,0.0,0.11695]
[1779723698417,56.32,77566.39,0.0,0.99896,0.0,0.11713]
[1779723703911,56.32,77564.44,0.0,0.99895,0.0,0.1175]
[1779723709565,56.32,77564.84,0.0,0.99895,0.0,0.11742]
[1779723711968,56.32,77567.08,0.0,0.99896,0.0,0.117]
[1779723713982,56.32,77567.86,0.0,0.99896,0.0,0.11685]
[1779723719017,56.32,77565.2,0.0,0.99895,0.0,0.11735]
[1779723726074,56.32,77565.28,0.0,0.99895,0.0,0.11734]
[1779723731109,56.32,77565.59,0.0,0.99896,0.0,0.11728]
[1779723736144,56.32,77564.2,0.0,0.99895,0.0,0.11755]
[1779723738158,56.32,77565.61,0.0,0.99896,0.0,0.11728]
[1779723743194,56.32,77564.72,0.0,0.99895,0.0,0.11745]
[1779723747222,56.32,77563.42,0.0,0.99895,0.0,0.11769]
[1779723749236,56.32,77562.58,0.0,0.99895,0.0,0.11785]
[1779723750243,56.32,77560.6,0.0,0.99895,0.0,0.11823]
[1779723751250,56.32,77558.81,0.0,0.99895,0.0,0.11795]
[1779723752257,56.32,77564.57,0.0,0.99896,0.0,0.11685]
[1779723753264,56.32,77570.6,0.0,0.99897,0.0,0.11571]
[1779723758300,56.32,77570.68,0.0,0.99897,0.0,0.1157]
[1779723765349,56.32,77571.19,0.0,0.99897,0.0,0.1156]
[1779723767362,56.32,77570.4,0.0,0.99897,0.0,0.11575]
[1779723769377,56.32,77571.17,0.0,0.99897,0.0,0.11561]
[1779723774412,56.32,77571.22,0.0,0.99897,0.0,0.1156]
[1779723781461,56.32,77568.7,0.0,0.99897,0.0,0.11607]
[1779723786495,56.32,77568.06,0.0,0.99897,0.0,0.11619]
[1779723787503,56.32,77565.38,0.0,0.99896,0.0,0.1167]
[1779723789517,56.32,77566.23,0.0,0.99896,0.0,0.11654]
[1779723794552,56.32,77565.95,0.0,0.99896,0.0,0.11659]
[1779723799587,56.32,77566.42,0.0,0.99896,0.0,0.1165]
[1779723804622,56.32,77567.79,0.0,0.99896,0.0,0.11624]
[1779723811671,56.32,77568.04,0.0,0.99897,0.0,0.11558]
[1779723812678,56.32,77571.29,0.0,0.99898,0.0,0.11497]
[1779723813685,56.32,77577.27,0.0,0.99899,0.0,0.11386]
[1779723814692,56.32,77580.86,0.0,0.99899,0.0,0.11319]
[1779723815812,56.32,77580.86,0.0,0.99899,0.0,0.11319]
[1779723815699,56.32,77583.09,0.0,0.999,0.0,0.11278]
[1779723817713,56.32,77582.36,0.0,0.999,0.0,0.11292]
[1779723818720,56.32,77583.32,0.0,0.999,0.0,0.11274]
[1779723824761,56.32,77583.45,0.0,0.999,0.0,0.11272]
[1779723829797,56.32,77583.35,0.0,0.999,0.0,0.11274]
[1779723839867,56.32,77583.35,0.0,0.999,0.0,0.11274]
[1779723842892,56.32,77586.67,0.0,0.999,0.0,0.11213]
[1779723843899,56.32,77588.02,0.0,0.99901,0.0,0.11188]
[1779723845913,56.32,77586.55,0.0,0.999,0.0,0.11215]
[1779723847927,56.32,77587.6,0.0,0.99901,0.0,0.11196]
[1779723848934,56.32,77588.68,0.0,0.99901,0.0,0.11176]
[1779723852962,56.32,77587.2,0.0,0.99901,0.0,0.11203]
[1779723853969,56.32,77586.38,0.0,0.999,0.0,0.11218]
[1779723856991,56.32,77585.51,0.0,0.999,0.0,0.11234]
[1779723857998,56.32,77586.43,0.0,0.999,0.0,0.11217]
[1779723865048,56.32,77586.32,0.0,0.999,0.0,0.11219]
[1779723870083,56.32,77588.12,0.0,0.99901,0.0,0.11186]
[1779723873104,56.32,77590.94,0.0,0.99902,0.0,0.11075]
[1779723874111,56.32,77592.85,0.0,0.99902,0.0,0.11041]
[1779723875118,56.32,77593.6,0.0,0.99902,0.0,0.11027]
[1779723880153,56.32,77594.24,0.0,0.99902,0.0,0.11016]
[1779723881158,56.32,77594.24,0.0,0.99902,0.0,0.11016]
[1779723881385,56.32,77593.3,0.0,0.99902,0.0,0.11033]
[1779723883174,56.32,77595.62,0.0,0.99903,0.0,0.10991]
[1779723885188,56.32,77596.34,0.0,0.99903,0.0,0.10978]
[1779723890223,56.32,77596.29,0.0,0.99903,0.0,0.10979]
[1779723895258,56.32,77595.77,0.0,0.99903,0.0,0.10988]
[1779723902307,56.32,77596.05,0.0,0.99903,0.0,0.10983]
[1779723906335,56.32,77594.74,0.0,0.99902,0.0,0.11007]
[1779723909356,56.32,77595.51,0.0,0.99903,0.0,0.10993]
[1779723911370,56.32,77593.29,0.0,0.99902,0.0,0.11033]
[1779723916406,56.32,77594.68,0.0,0.99902,0.0,0.11008]
[1779723918420,56.32,77595.73,0.0,0.99903,0.0,0.10989]
[1779723922448,56.32,77594.96,0.0,0.99902,0.0,0.11003]
[1779723926476,56.32,77595.68,0.0,0.99903,0.0,0.1099]
[1779723931511,56.32,77593.85,0.0,0.99903,0.0,0.10963]
[1779723933525,56.32,77592.63,0.0,0.99903,0.0,0.10985]
[1779723938560,56.32,77592.86,0.0,0.99903,0.0,0.10981]
[1779723943596,56.32,77592.93,0.0,0.99903,0.0,0.1098]
[1779723951651,56.32,77593.33,0.0,0.99903,0.0,0.10973]
[1779723954672,56.32,77583.0,0.0,0.99901,0.0,0.11159]
[1779723955679,56.32,77582.26,0.0,0.99901,0.0,0.11173]
[1779723956687,56.32,77580.04,0.0,0.999,0.0,0.11213]
[1779723957694,56.32,77578.79,0.0,0.999,0.0,0.11236]
[1779723958701,56.32,77579.98,0.0,0.999,0.0,0.11215]
[1779723959708,56.32,77578.3,0.0,0.999,0.0,0.11245]
[1779723964743,56.32,77579.07,0.0,0.999,0.0,0.11231]
[1779723968765,56.32,77579.73,0.0,0.999,0.0,0.11219]
[1779723968771,56.32,77578.5,0.0,0.999,0.0,0.11242]
[1779723970785,56.32,77577.59,0.0,0.999,0.0,0.11258]
[1779723972799,56.32,77578.61,0.0,0.999,0.0,0.1124]
[1779723977834,56.32,77578.54,0.0,0.999,0.0,0.11241]
[1779723981862,56.32,77577.2,0.0,0.999,0.0,0.11265]
[1779723986897,56.32,77577.66,0.0,0.999,0.0,0.11257]
[1779723988911,56.32,77573.68,0.0,0.99899,0.0,0.1133]
[1779723989918,56.32,77569.91,0.0,0.99898,0.0,0.114]
[1779723990925,56.32,77567.68,0.0,0.99898,0.0,0.11441]
[1779723992939,56.32,77566.91,0.0,0.99898,0.0,0.11395]
[1779723996967,56.32,77566.12,0.0,0.99898,0.0,0.11409]
[1779724002002,56.32,77565.87,0.0,0.99898,0.0,0.11414]
[1779724007037,56.32,77565.79,0.0,0.99898,0.0,0.11415]
[1779724012073,56.32,77565.09,0.0,0.99898,0.0,0.11428]
[1779724014087,56.32,77563.87,0.0,0.99898,0.0,0.11451]
[1779724019122,56.32,77563.65,0.0,0.99898,0.0,0.11455]
[1779724021136,56.32,77561.6,0.0,0.99898,0.0,0.11494]
[1779724022143,56.32,77558.0,0.0,0.99897,0.0,0.11561]
[1779724023150,56.32,77553.32,0.0,0.99896,0.0,0.11649]
[1779724028184,56.32,77552.32,0.0,0.99896,0.0,0.11668]
[1779724031206,56.32,77557.46,0.0,0.99897,0.0,0.11571]
[1779724032212,56.32,77558.42,0.0,0.99897,0.0,0.11553]
[1779724037248,56.32,77558.45,0.0,0.99897,0.0,0.11553]
[1779724042283,56.32,77558.39,0.0,0.99897,0.0,0.11554]
[1779724044297,56.32,77556.47,0.0,0.99897,0.0,0.1159]
[1779724045305,56.32,77555.28,0.0,0.99896,0.0,0.11612]
[1779724047319,56.32,77553.76,0.0,0.99896,0.0,0.11641]
[1779724051347,56.32,77553.03,0.0,0.99896,0.0,0.11593]
[1779724052354,56.32,77551.12,0.0,0.99896,0.0,0.11629]
[1779724056382,56.32,77548.67,0.0,0.99896,0.0,0.11675]
[1779724061417,56.32,77547.95,0.0,0.99896,0.0,0.11689]
[1779724062424,56.32,77546.8,0.0,0.99895,0.0,0.11711]
[1779724063431,56.32,77547.83,0.0,0.99896,0.0,0.11691]
[1779724064438,56.32,77548.66,0.0,0.99896,0.0,0.11675]
[1779724069473,56.32,77547.82,0.0,0.99896,0.0,0.11691]
[1779724073501,56.32,77546.82,0.0,0.99895,0.0,0.1171]
[1779724076522,56.32,77545.75,0.0,0.99895,0.0,0.11731]
[1779724077529,56.32,77544.64,0.0,0.99895,0.0,0.11752]
[1779724080550,56.32,77543.34,0.0,0.99895,0.0,0.11777]
[1779724086592,56.32,77543.19,0.0,0.99895,0.0,0.1178]
[1779724090620,56.32,77541.69,0.0,0.99894,0.0,0.11808]
[1779724096662,56.32,77540.25,0.0,0.99894,0.0,0.11836]
[1779724098676,56.32,77533.76,0.0,0.99893,0.0,0.11961]
[1779724099682,56.32,77531.48,0.0,0.99892,0.0,0.12006]
[1779724101696,56.32,77534.06,0.0,0.99893,0.0,0.11955]
[1779724102704,56.32,77536.65,0.0,0.99893,0.0,0.11905]
[1779724103710,56.32,77535.65,0.0,0.99893,0.0,0.11925]
[1779724105725,56.32,77533.28,0.0,0.99893,0.0,0.11971]
[1779724107739,56.32,77531.05,0.0,0.99892,0.0,0.12014]
[1779724108746,56.32,77523.69,0.0,0.99891,0.0,0.12158]
[1779724109753,56.32,77524.63,0.0,0.99891,0.0,0.1214]
[1779724110759,56.32,77523.72,0.0,0.99891,0.0,0.12157]
[1779724115795,56.32,77524.64,0.0,0.99892,0.0,0.12075]
[1779724118816,56.32,77523.47,0.0,0.99891,0.0,0.12098]
[1779724120363,56.32,77522.75,0.0,0.99891,0.0,0.12112]
[1779724123851,56.32,77519.8,0.0,0.99891,0.0,0.1217]
[1779724124858,56.32,77517.59,0.0,0.9989,0.0,0.12214]
[1779724128886,56.32,77516.75,0.0,0.9989,0.0,0.1223]
[1779724134928,56.32,77514.98,0.0,0.9989,0.0,0.12265]
[1779724135936,56.32,77499.59,0.0,0.99887,0.0,0.12574]
[1779724136943,56.32,77493.28,0.0,0.99885,0.0,0.12703]
[1779724137950,56.32,77491.52,0.0,0.99885,0.0,0.12739]
[1779724142988,56.32,77497.32,0.0,0.99886,0.0,0.12621]
[1779724143995,56.32,77498.55,0.0,0.99887,0.0,0.12596]
[1779724145006,56.32,77499.61,0.0,0.99887,0.0,0.12574]
[1779724148033,56.32,77502.81,0.0,0.99887,0.0,0.12509]
[1779724149039,56.32,77504.87,0.0,0.99888,0.0,0.12468]
[1779724153069,56.32,77508.61,0.0,0.99889,0.0,0.12393]
[1779724154076,56.32,77515.41,0.0,0.9989,0.0,0.12257]
[1779724155083,56.32,77520.1,0.0,0.99891,0.0,0.12164]
[1779724161126,56.32,77521.49,0.0,0.99891,0.0,0.12137]
[1779724164147,56.32,77522.32,0.0,0.99891,0.0,0.12121]
[1779724166161,56.32,77523.37,0.0,0.99891,0.0,0.121]
[1779724167168,56.32,77526.96,0.0,0.99892,0.0,0.1203]
[1779724171196,56.32,77525.97,0.0,0.99892,0.0,0.11985]
[1779724173210,56.32,77524.18,0.0,0.99892,0.0,0.1202]
[1779724176233,56.32,77525.09,0.0,0.99892,0.0,0.12002]
[1779724180261,56.32,77528.57,0.0,0.99893,0.0,0.11935]
[1779724182275,56.32,77529.55,0.0,0.99893,0.0,0.11916]
[1779724189324,56.32,77532.72,0.0,0.99894,0.0,0.11854]
[1779724190331,56.32,77533.62,0.0,0.99894,0.0,0.11837]
[1779724191338,56.32,77535.76,0.0,0.99894,0.0,0.11796]
[1779724192345,56.32,77537.36,0.0,0.99895,0.0,0.11765]
[1779724197380,56.32,77539.56,0.0,0.99895,0.0,0.11723]
[1779724199012,56.32,77539.56,0.0,0.99895,0.0,0.11723]
[1779724199238,56.32,77540.35,0.0,0.99895,0.0,0.11708]
[1779724206443,56.32,77539.77,0.0,0.99895,0.0,0.11719]
[1779724215506,56.32,77539.3,0.0,0.99895,0.0,0.11728]
[1779724217520,56.32,77536.71,0.0,0.99895,0.0,0.11778]
[1779724218527,56.32,77535.64,0.0,0.99894,0.0,0.11798]
[1779724221156,56.32,77534.71,0.0,0.99894,0.0,0.11816]
[1779724226588,56.32,77532.48,0.0,0.99894,0.0,0.11859]
[1779724227595,56.32,77531.67,0.0,0.99894,0.0,0.11875]
[1779724232630,56.32,77530.66,0.0,0.99894,0.0,0.11831]
[1779724237665,56.32,77531.34,0.0,0.99894,0.0,0.11818]
[1779724239679,56.32,77526.29,0.0,0.99893,0.0,0.11915]
[1779724242122,56.32,77526.3,0.0,0.99893,0.0,0.11915]
[1779724247736,56.32,77526.13,0.0,0.99893,0.0,0.11918]
[1779724250756,56.32,77522.65,0.0,0.99892,0.0,0.11986]
[1779724251763,56.32,77521.61,0.0,0.99892,0.0,0.12006]
[1779724254784,56.32,77520.32,0.0,0.99892,0.0,0.12031]
[1779724256798,56.32,77517.44,0.0,0.99891,0.0,0.12088]
[1779724257805,56.32,77515.96,0.0,0.99891,0.0,0.12117]
[1779724262842,56.32,77515.43,0.0,0.99891,0.0,0.12127]
[1779724267877,56.32,77515.45,0.0,0.99891,0.0,0.12127]
[1779724272912,56.32,77516.05,0.0,0.99891,0.0,0.12115]
[1779724275933,56.32,77517.04,0.0,0.99891,0.0,0.12095]
[1779724280968,56.32,77518.51,0.0,0.99892,0.0,0.12067]
[1779724283989,56.32,77520.77,0.0,0.99892,0.0,0.12022]
[1779724288018,56.32,77523.1,0.0,0.99892,0.0,0.11977]
[1779724289025,56.32,77526.48,0.0,0.99893,0.0,0.11911]
[1779724294060,56.32,77527.07,0.0,0.99894,0.0,0.11836]
[1779724295068,56.32,77527.92,0.0,0.99894,0.0,0.1182]
[1779724297081,56.32,77529.78,0.0,0.99894,0.0,0.11784]
[1779724299095,56.32,77538.42,0.0,0.99896,0.0,0.1162]
[1779724300102,56.32,77540.13,0.0,0.99896,0.0,0.11587]
[1779724302116,56.32,77541.9,0.0,0.99897,0.0,0.11554]
[1779724303123,56.32,77543.1,0.0,0.99897,0.0,0.11531]
[1779724308158,56.32,77544.01,0.0,0.99897,0.0,0.11514]
[1779724308602,56.32,77544.01,0.0,0.99897,0.0,0.11514]
[1779724309165,56.32,77542.87,0.0,0.99897,0.0,0.11536]
[1779724313193,56.32,77541.15,0.0,0.99896,0.0,0.11568]
[1779724314200,56.32,77542.31,0.0,0.99897,0.0,0.11546]
[1779724319234,56.32,77542.68,0.0,0.99897,0.0,0.11539]
[1779724324270,56.32,77542.17,0.0,0.99897,0.0,0.11549]
[1779724325277,56.32,77532.16,0.0,0.99895,0.0,0.11739]
[1779724326284,56.32,77529.48,0.0,0.99894,0.0,0.1179]
[1779724331318,56.32,77531.25,0.0,0.99895,0.0,0.11756]
[1779724333333,56.32,77530.15,0.0,0.99894,0.0,0.11777]
[1779724334311,56.32,77530.15,0.0,0.99894,0.0,0.11777]
[1779724340383,56.32,77535.15,0.0,0.99895,0.0,0.11682]
[1779724341389,56.32,77538.57,0.0,0.99896,0.0,0.11617]
[1779724342396,56.32,77540.65,0.0,0.99896,0.0,0.11578]
[1779724343403,56.32,77545.15,0.0,0.99897,0.0,0.11493]
[1779724344410,56.32,77546.59,0.0,0.99897,0.0,0.11466]
[1779724349445,56.32,77546.82,0.0,0.99898,0.0,0.11462]
[1779724350422,56.32,77546.82,0.0,0.99898,0.0,0.11462]
[1779724351578,56.32,77548.45,0.0,0.99898,0.0,0.1137]
[1779724357501,56.32,77550.39,0.0,0.99899,0.0,0.11334]
[1779724359514,56.32,77552.42,0.0,0.99899,0.0,0.11296]
[1779724364550,56.32,77553.84,0.0,0.99899,0.0,0.1127]
[1779724367571,56.32,77552.98,0.0,0.99899,0.0,0.11286]
[1779724370592,56.32,77555.57,0.0,0.999,0.0,0.11238]
[1779724374620,56.32,77554.73,0.0,0.99899,0.0,0.11254]
[1779724378648,56.32,77552.92,0.0,0.99899,0.0,0.11287]
[1779724383683,56.32,77550.57,0.0,0.99899,0.0,0.1133]
[1779724384690,56.32,77545.37,0.0,0.99898,0.0,0.11427]
[1779724389724,56.32,77545.85,0.0,0.99898,0.0,0.11418]
[1779724394760,56.32,77545.72,0.0,0.99898,0.0,0.1142]
[1779724399795,56.32,77545.12,0.0,0.99898,0.0,0.11432]
[1779724404830,56.32,77545.1,0.0,0.99898,0.0,0.11432]
[1779724411879,56.32,77544.5,0.0,0.99898,0.0,0.11382]
[1779724412886,56.32,77543.24,0.0,0.99898,0.0,0.11405]
[1779724413893,56.32,77542.06,0.0,0.99898,0.0,0.11427]
[1779724414900,56.32,77540.9,0.0,0.99898,0.0,0.11449]
[1779724417921,56.32,77539.65,0.0,0.99897,0.0,0.11472]
[1779724422956,56.32,77539.63,0.0,0.99897,0.0,0.11473]
[1779724427991,56.32,77536.86,0.0,0.99897,0.0,0.11525]
[1779724433026,56.32,77537.32,0.0,0.99897,0.0,0.11516]
[1779724436047,56.32,77538.67,0.0,0.99897,0.0,0.11491]
[1779724437054,56.32,77539.79,0.0,0.99897,0.0,0.1147]
[1779724440075,56.32,77539.0,0.0,0.99897,0.0,0.11484]
[1779724445110,56.32,77539.13,0.0,0.99897,0.0,0.11482]
[1779724448132,56.32,77541.21,0.0,0.99898,0.0,0.11443]
[1779724454173,56.32,77539.88,0.0,0.99897,0.0,0.11468]
[1779724455179,56.32,77541.39,0.0,0.99898,0.0,0.1144]
[1779724460216,56.32,77541.32,0.0,0.99898,0.0,0.11441]
[1779724461223,56.32,77546.74,0.0,0.99899,0.0,0.1134]
[1779724463237,56.32,77547.56,0.0,0.99899,0.0,0.11325]
[1779724469280,56.32,77548.37,0.0,0.99899,0.0,0.1131]
[1779724471294,56.32,77545.3,0.0,0.99899,0.0,0.11305]
[1779724472301,56.32,77542.12,0.0,0.99898,0.0,0.11364]
[1779724480021,56.32,77542.18,0.0,0.99898,0.0,0.11363]
[1779724483378,56.32,77541.33,0.0,0.99898,0.0,0.11379]
[1779724484385,56.32,77542.35,0.0,0.99898,0.0,0.1136]
[1779724486399,56.32,77548.22,0.0,0.99899,0.0,0.11251]
[1779724492441,56.32,77548.98,0.0,0.999,0.0,0.11238]
[1779724497477,56.32,77549.23,0.0,0.999,0.0,0.11233]
[1779724501510,56.32,77541.92,0.0,0.99898,0.0,0.11368]
[1779724503523,56.32,77543.29,0.0,0.99898,0.0,0.11343]
[1779724504531,56.32,77544.46,0.0,0.99899,0.0,0.11321]
[1779724507552,56.32,77546.08,0.0,0.99899,0.0,0.11291]
[1779724509567,56.32,77549.81,0.0,0.999,0.0,0.11222]
[1779724515609,56.32,77550.37,0.0,0.999,0.0,0.11212]
[1779724522658,56.32,77550.59,0.0,0.999,0.0,0.11208]
[1779724523666,56.32,77554.27,0.0,0.999,0.0,0.11141]
[1779724524673,56.32,77558.78,0.0,0.99901,0.0,0.11058]
[1779724526687,56.32,77559.68,0.0,0.99901,0.0,0.11042]
[1779724529709,56.32,77560.53,0.0,0.99902,0.0,0.11027]
[1779724532729,56.32,77562.44,0.0,0.99902,0.0,0.10932]
[1779724534743,56.32,77563.31,0.0,0.99903,0.0,0.10917]
[1779724538771,56.32,77562.4,0.0,0.99902,0.0,0.10933]
[1779724541792,56.32,77563.81,0.0,0.99903,0.0,0.10908]
[1779724543806,56.32,77562.76,0.0,0.99903,0.0,0.10927]
[1779724545820,56.32,77565.26,0.0,0.99903,0.0,0.10882]
[1779724550855,56.32,77565.72,0.0,0.99903,0.0,0.10874]
[1779724553876,56.32,77571.82,0.0,0.99904,0.0,0.10765]
[1779724554883,56.32,77575.15,0.0,0.99905,0.0,0.10706]
[1779724558911,56.32,77574.31,0.0,0.99905,0.0,0.10721]
[1779724559957,56.32,77574.31,0.0,0.99905,0.0,0.10721]
[1779724560725,56.32,77574.34,0.0,0.99905,0.0,0.10721]
[1779724560925,56.32,77574.32,0.0,0.99905,0.0,0.10721]
[1779724565960,56.32,77576.19,0.0,0.99905,0.0,0.10688]
[1779724570995,56.32,77578.39,0.0,0.99905,0.0,0.10649]
[1779724573009,56.32,77581.48,0.0,0.99906,0.0,0.10595]
[1779724579052,56.32,77582.25,0.0,0.99906,0.0,0.10582]
[1779724584092,56.32,77584.47,0.0,0.99906,0.0,0.10543]
[1779724586105,56.32,77586.67,0.0,0.99907,0.0,0.10505]
[1779724589126,56.32,77589.12,0.0,0.99907,0.0,0.10463]
[1779724590135,56.32,77593.2,0.0,0.99908,0.0,0.10392]
[1779724591140,56.32,77591.46,0.0,0.99908,0.0,0.10365]
[1779724596175,56.32,77591.23,0.0,0.99908,0.0,0.10369]
[1779724602916,56.32,77591.19,0.0,0.99908,0.0,0.1037]
[1779724608854,56.32,77591.16,0.0,0.99908,0.0,0.1037]
[1779724608972,56.32,77591.16,0.0,0.99908,0.0,0.1037]
[1779724609523,56.32,77590.45,0.0,0.99908,0.0,0.10382]
[1779724610279,56.32,77587.34,0.0,0.99907,0.0,0.10436]
[1779724611286,56.32,77580.83,0.0,0.99906,0.0,0.10549]
[1779724616321,56.32,77579.5,0.0,0.99906,0.0,0.10572]
[1779724619493,56.32,77579.3,0.0,0.99906,0.0,0.10575]
[1779724619592,56.32,77570.06,0.0,0.99904,0.0,0.10737]
[1779724620349,56.32,77569.21,0.0,0.99904,0.0,0.10752]
[1779724624469,56.32,77569.09,0.0,0.99904,0.0,0.10755]
[1779724624721,56.32,77569.09,0.0,0.99904,0.0,0.10755]
[1779724624570,56.32,77569.54,0.0,0.99904,0.0,0.10747]
[1779724627398,56.32,77566.76,0.0,0.99904,0.0,0.10796]
[1779724631426,56.32,77562.3,0.0,0.99903,0.0,0.10875]
[1779724635454,56.32,77564.41,0.0,0.99903,0.0,0.10838]
[1779724636461,56.32,77566.51,0.0,0.99904,0.0,0.108]
[1779724638475,56.32,77568.74,0.0,0.99904,0.0,0.10761]
[1779724643511,56.32,77565.68,0.0,0.99904,0.0,0.10815]
[1779724647538,56.32,77568.21,0.0,0.99904,0.0,0.1077]
[1779724651568,56.32,77568.0,0.0,0.99904,0.0,0.10715]
[1779724656603,56.32,77567.37,0.0,0.99904,0.0,0.10726]
[1779724661637,56.32,77567.91,0.0,0.99904,0.0,0.10717]
[1779724667683,56.32,77566.89,0.0,0.99904,0.0,0.10735]
[1779724678757,56.32,77566.79,0.0,0.99904,0.0,0.10736]
[1779724683796,56.32,77565.94,0.0,0.99904,0.0,0.10751]
[1779724688831,56.32,77565.71,0.0,0.99904,0.0,0.10756]
[1779724693866,56.32,77564.76,0.0,0.99904,0.0,0.10772]
[1779724699908,56.32,77565.12,0.0,0.99904,0.0,0.10766]
[1779724704943,56.32,77564.91,0.0,0.99904,0.0,0.1077]
[1779724709978,56.32,77564.84,0.0,0.99904,0.0,0.10771]
[1779724711992,56.32,77564.94,0.0,0.99904,0.0,0.1071]
[1779724718036,56.32,77563.06,0.0,0.99904,0.0,0.10743]
[1779724725085,56.32,77563.04,0.0,0.99904,0.0,0.10744]
[1779724730120,56.32,77563.3,0.0,0.99904,0.0,0.10739]
[1779724736162,56.32,77564.43,0.0,0.99904,0.0,0.10719]
[1779724739183,56.32,77567.09,0.0,0.99905,0.0,0.10672]
[1779724744218,56.32,77568.21,0.0,0.99905,0.0,0.10653]
[1779724749253,56.32,77569.57,0.0,0.99905,0.0,0.10629]
[1779724753282,56.32,77567.4,0.0,0.99905,0.0,0.10667]
[1779724758317,56.32,77566.86,0.0,0.99905,0.0,0.10676]
[1779724763351,56.32,77566.21,0.0,0.99905,0.0,0.10688]
[1779724769394,56.32,77564.86,0.0,0.99904,0.0,0.10712]
[1779724771408,56.32,77564.15,0.0,0.99905,0.0,0.10665]
[1779724776443,56.32,77562.08,0.0,0.99904,0.0,0.10702]
[1779724781478,56.32,77561.6,0.0,0.99904,0.0,0.1071]
[1779724786513,56.32,77560.77,0.0,0.99904,0.0,0.10725]
[1779724791548,56.32,77561.64,0.0,0.99904,0.0,0.1071]
[1779724796583,56.32,77561.06,0.0,0.99904,0.0,0.1072]
[1779724801459,56.32,77561.33,0.0,0.99904,0.0,0.10715]
[1779724801618,56.32,77568.32,0.0,0.99906,0.0,0.10592]
[1779724802626,56.32,77571.65,0.0,0.99906,0.0,0.10534]
[1779724804640,56.32,77573.97,0.0,0.99907,0.0,0.10494]
[1779724805229,56.32,77573.97,0.0,0.99907,0.0,0.10494]
[1779724806655,56.32,77579.12,0.0,0.99907,0.0,0.10405]
[1779724811690,56.32,77576.65,0.0,0.99907,0.0,0.10447]
[1779724813703,56.32,77574.46,0.0,0.99907,0.0,0.10485]
[1779724815844,56.32,77574.4,0.0,0.99907,0.0,0.10486]
[1779724815883,56.32,77574.69,0.0,0.99907,0.0,0.10481]
[1779724815974,56.32,77574.69,0.0,0.99907,0.0,0.10481]
[1779724821760,56.32,77574.37,0.0,0.99907,0.0,0.10487]
[1779724822767,56.32,77564.96,0.0,0.99905,0.0,0.10651]
[1779724823774,56.32,77562.18,0.0,0.99904,0.0,0.107]
[1779724828808,56.32,77561.13,0.0,0.99904,0.0,0.10719]
[1779724832837,56.32,77561.0,0.0,0.99905,0.0,0.10662]
[1779724837873,56.32,77560.3,0.0,0.99905,0.0,0.10674]
[1779724844923,56.32,77560.3,0.0,0.99905,0.0,0.10674]
[1779724850964,56.32,77560.07,0.0,0.99905,0.0,0.10679]
[1779724851971,56.32,77554.99,0.0,0.99904,0.0,0.10768]
[1779724852978,56.32,77551.43,0.0,0.99903,0.0,0.10832]
[1779724853873,56.32,77551.43,0.0,0.99903,0.0,0.10832]
[1779724853973,56.32,77551.43,0.0,0.99903,0.0,0.10832]
[1779724853899,56.32,77551.43,0.0,0.99903,0.0,0.10832]
[1779724859020,56.32,77552.83,0.0,0.99903,0.0,0.10807]
[1779724864055,56.32,77551.31,0.0,0.99903,0.0,0.10834]
[1779724869091,56.32,77551.47,0.0,0.99903,0.0,0.10831]
[1779724872112,56.32,77545.83,0.0,0.99902,0.0,0.10932]
[1779724875133,56.32,77553.84,0.0,0.99904,0.0,0.10789]
[1779724876140,56.32,77555.86,0.0,0.99904,0.0,0.10753]
[1779724881174,56.32,77556.64,0.0,0.99904,0.0,0.10739]
[1779724887217,56.32,77551.28,0.0,0.99903,0.0,0.10834]
[1779724890238,56.32,77549.28,0.0,0.99903,0.0,0.1087]
[1779724891244,56.32,77548.41,0.0,0.99903,0.0,0.10826]
[1779724892477,56.32,77548.41,0.0,0.99903,0.0,0.10826]
[1779724892721,56.32,77548.41,0.0,0.99903,0.0,0.10826]
[1779724892822,56.32,77547.99,0.0,0.99903,0.0,0.10834]
[1779724898293,56.32,77547.8,0.0,0.99903,0.0,0.10837]
[1779724903332,56.32,77547.9,0.0,0.99903,0.0,0.10835]
[1779724908367,56.32,77548.16,0.0,0.99903,0.0,0.10831]
[1779724913401,56.32,77547.93,0.0,0.99903,0.0,0.10835]
[1779724916423,56.32,77536.65,0.0,0.99901,0.0,0.11038]
[1779724917431,56.32,77534.07,0.0,0.99901,0.0,0.11085]
[1779724918437,56.32,77534.41,0.0,0.99901,0.0,0.11079]
[1779724919444,56.32,77537.75,0.0,0.99901,0.0,0.11018]
[1779724920451,56.32,77541.26,0.0,0.99902,0.0,0.10955]
[1779724925486,56.32,77541.77,0.0,0.99902,0.0,0.10945]
[1779724930521,56.32,77541.1,0.0,0.99902,0.0,0.10957]
[1779724935555,56.32,77541.3,0.0,0.99902,0.0,0.10954]
[1779724941598,56.32,77541.05,0.0,0.99902,0.0,0.10958]
[1779724946633,56.32,77540.81,0.0,0.99902,0.0,0.10963]
[1779724947640,56.32,77538.12,0.0,0.99901,0.0,0.11011]
[1779724949654,56.32,77535.35,0.0,0.99901,0.0,0.11062]
[1779724951668,56.32,77535.34,0.0,0.99901,0.0,0.11001]
[1779724954689,56.32,77537.41,0.0,0.99902,0.0,0.10964]
[1779724959724,56.32,77537.49,0.0,0.99902,0.0,0.10963]
[1779724965766,56.32,77536.87,0.0,0.99902,0.0,0.10974]
[1779724970801,56.32,77536.54,0.0,0.99902,0.0,0.1098]
[1779724975836,56.32,77536.65,0.0,0.99902,0.0,0.10978]
[1779724979864,56.32,77532.34,0.0,0.99901,0.0,0.11056]
[1779724980871,56.32,77526.15,0.0,0.999,0.0,0.11169]
[1779724981877,56.32,77522.9,0.0,0.99899,0.0,0.11229]
[1779724982885,56.32,77520.95,0.0,0.99899,0.0,0.11265]
[1779724989933,56.32,77521.07,0.0,0.99899,0.0,0.11263]
[1779724994970,56.32,77522.22,0.0,0.99899,0.0,0.11242]
[1779724995977,56.32,77518.53,0.0,0.99898,0.0,0.1131]
[1779725001012,56.32,77517.94,0.0,0.99898,0.0,0.11321]
[1779725006047,56.32,77516.05,0.0,0.99898,0.0,0.11356]
[1779725010075,56.32,77513.02,0.0,0.99897,0.0,0.11413]
[1779725011082,56.32,77511.6,0.0,0.99898,0.0,0.11377]
[1779725017124,56.32,77511.13,0.0,0.99897,0.0,0.11386]
[1779725018134,56.32,77515.32,0.0,0.99898,0.0,0.11308]
[1779725019141,56.32,77518.28,0.0,0.99899,0.0,0.11253]
[1779725021155,56.32,77525.68,0.0,0.999,0.0,0.11117]
[1779725022162,56.32,77528.72,0.0,0.99901,0.0,0.11061]
[1779725027197,56.32,77529.65,0.0,0.99901,0.0,0.11044]
[1779725032401,56.32,77529.58,0.0,0.99901,0.0,0.11046]
[1779725035258,56.32,77522.32,0.0,0.999,0.0,0.11179]
[1779725041300,56.32,77521.96,0.0,0.99899,0.0,0.11185]
[1779725047341,56.32,77521.28,0.0,0.99899,0.0,0.11198]
[1779725052377,56.32,77521.1,0.0,0.99899,0.0,0.11201]
[1779725058419,56.32,77520.01,0.0,0.99899,0.0,0.11221]
[1779725062447,56.32,77523.38,0.0,0.999,0.0,0.11159]
[1779725063454,56.32,77525.65,0.0,0.999,0.0,0.11117]
[1779725067482,56.32,77528.78,0.0,0.99901,0.0,0.1106]
[1779725072518,56.32,77529.38,0.0,0.99901,0.0,0.10989]
[1779725077553,56.32,77529.05,0.0,0.99901,0.0,0.10995]
[1779725084603,56.32,77529.29,0.0,0.99901,0.0,0.1099]
[1779725085610,56.32,77532.12,0.0,0.99902,0.0,0.10939]
[1779725087624,56.32,77534.23,0.0,0.99902,0.0,0.10901]
[1779725090647,56.32,77531.77,0.0,0.99902,0.0,0.10946]
[1779725096690,56.32,77532.76,0.0,0.99902,0.0,0.10928]
[1779725102732,56.32,77532.58,0.0,0.99902,0.0,0.10931]
[1779725114816,56.32,77532.51,0.0,0.99902,0.0,0.10932]
[1779725119851,56.32,77530.88,0.0,0.99902,0.0,0.10962]
[1779725124886,56.32,77532.48,0.0,0.99902,0.0,0.10933]
[1779725125893,56.32,77534.79,0.0,0.99902,0.0,0.10891]
[1779725130928,56.32,77534.04,0.0,0.99902,0.0,0.10905]
[1779725131935,56.32,77532.81,0.0,0.99902,0.0,0.10867]
[1779725137978,56.32,77532.09,0.0,0.99902,0.0,0.1088]
[1779725142006,56.32,77528.59,0.0,0.99902,0.0,0.10943]
[1779725147043,56.32,77528.04,0.0,0.99902,0.0,0.10953]
[1779725153085,56.32,77527.52,0.0,0.99902,0.0,0.10962]
[1779725158120,56.32,77528.88,0.0,0.99902,0.0,0.10937]
[1779725165170,56.32,77529.7,0.0,0.99902,0.0,0.10923]
[1779725166179,56.32,77532.32,0.0,0.99902,0.0,0.10876]
[1779725171214,56.32,77533.22,0.0,0.99903,0.0,0.10859]
[1779725177256,56.32,77530.94,0.0,0.99902,0.0,0.109]
[1779725178263,56.32,77528.4,0.0,0.99902,0.0,0.10946]
[1779725183298,56.32,77529.39,0.0,0.99902,0.0,0.10928]
[1779725189340,56.32,77531.88,0.0,0.99902,0.0,0.10883]
[1779725192361,56.32,77532.08,0.0,0.99903,0.0,0.1082]
[1779725204445,56.32,77531.82,0.0,0.99903,0.0,0.10825]
[1779725214515,56.32,77531.82,0.0,0.99903,0.0,0.10825]
[1779725222571,56.32,77531.34,0.0,0.99903,0.0,0.10833]
[1779725228613,56.32,77531.32,0.0,0.99903,0.0,0.10834]
[1779725233648,56.32,77531.2,0.0,0.99903,0.0,0.10836]
[1779725239689,56.32,77531.19,0.0,0.99903,0.0,0.10836]
[1779725246739,56.32,77531.68,0.0,0.99903,0.0,0.10827]
[1779725252782,56.32,77531.65,0.0,0.99903,0.0,0.10768]
[1779725257817,56.32,77531.97,0.0,0.99903,0.0,0.10762]
[1779725262852,56.32,77531.52,0.0,0.99903,0.0,0.1077]
[1779725267887,56.32,77531.87,0.0,0.99903,0.0,0.10764]
[1779725276949,56.32,77531.8,0.0,0.99903,0.0,0.10765]
[1779725290041,56.32,77532.94,0.0,0.99904,0.0,0.10745]
[1779725295076,56.32,77536.84,0.0,0.99904,0.0,0.10676]
[1779725296083,56.32,77540.27,0.0,0.99905,0.0,0.10615]
[1779725301118,56.32,77541.21,0.0,0.99905,0.0,0.10599]
[1779725306153,56.32,77541.43,0.0,0.99905,0.0,0.10595]
[1779725311188,56.32,77540.95,0.0,0.99905,0.0,0.10545]
[1779725314209,56.32,77534.17,0.0,0.99904,0.0,0.10664]
[1779725319244,56.32,77533.24,0.0,0.99904,0.0,0.1068]
[1779725326295,56.32,77532.67,0.0,0.99904,0.0,0.1069]
[1779725332338,56.32,77532.15,0.0,0.99904,0.0,0.107]
[1779725337375,56.32,77529.78,0.0,0.99904,0.0,0.10742]
[1779725340396,56.32,77527.83,0.0,0.99903,0.0,0.10776]
[1779725345431,56.32,77527.42,0.0,0.99903,0.0,0.10784]
[1779725350466,56.32,77527.21,0.0,0.99903,0.0,0.10788]
[1779725356508,56.32,77527.57,0.0,0.99903,0.0,0.10781]
[1779725361543,56.32,77527.82,0.0,0.99903,0.0,0.10777]
[1779725366578,56.32,77526.98,0.0,0.99903,0.0,0.10792]
[1779725371613,56.32,77526.19,0.0,0.99903,0.0,0.10746]
[1779725376649,56.32,77523.82,0.0,0.99903,0.0,0.10788]
[1779725382691,56.32,77523.25,0.0,0.99903,0.0,0.10799]
[1779725386499,56.32,77519.74,0.0,0.99902,0.0,0.10861]
[1779725387725,56.32,77517.89,0.0,0.99902,0.0,0.10895]
[1779725394774,56.32,77516.77,0.0,0.99902,0.0,0.10915]
[1779725402831,56.32,77517.78,0.0,0.99902,0.0,0.10897]
[1779725407867,56.32,77518.15,0.0,0.99902,0.0,0.1089]
[1779725412902,56.32,77517.83,0.0,0.99902,0.0,0.10896]
[1779725417938,56.32,77518.13,0.0,0.99902,0.0,0.1089]
[1779725423980,56.32,77516.55,0.0,0.99902,0.0,0.10919]
[1779725424987,56.32,77513.03,0.0,0.99901,0.0,0.10983]
[1779725430023,56.32,77503.72,0.0,0.99899,0.0,0.11153]
[1779725431031,56.32,77501.96,0.0,0.999,0.0,0.11124]
[1779725437077,56.32,77497.61,0.0,0.99899,0.0,0.11204]
[1779725438085,56.32,77494.83,0.0,0.99898,0.0,0.11256]
[1779725439093,56.32,77492.95,0.0,0.99898,0.0,0.11291]
[1779725444130,56.32,77492.25,0.0,0.99898,0.0,0.11304]
[1779725449165,56.32,77492.18,0.0,0.99898,0.0,0.11305]
[1779725454200,56.32,77494.66,0.0,0.99898,0.0,0.11259]
[1779725455207,56.32,77499.41,0.0,0.99899,0.0,0.11171]
[1779725456214,56.32,77503.26,0.0,0.999,0.0,0.111]
[1779725462256,56.32,77504.8,0.0,0.999,0.0,0.11072]
[1779725468298,56.32,77506.14,0.0,0.999,0.0,0.11047]
[1779725473333,56.32,77506.53,0.0,0.999,0.0,0.1104]
[1779725475347,56.32,77509.43,0.0,0.99901,0.0,0.10987]
[1779725481389,56.32,77509.16,0.0,0.99901,0.0,0.10992]
[1779725486424,56.32,77509.58,0.0,0.99901,0.0,0.10985]
[1779725491459,56.32,77511.99,0.0,0.99902,0.0,0.10881]
[1779725495497,56.32,77514.07,0.0,0.99902,0.0,0.10843]
[1779725496503,56.32,77519.23,0.0,0.99903,0.0,0.10751]
[1779725501538,56.32,77520.02,0.0,0.99903,0.0,0.10737]
[1779725508587,56.32,77520.1,0.0,0.99903,0.0,0.10735]
[1779725513623,56.32,77520.5,0.0,0.99904,0.0,0.10728]
[1779725526715,56.32,77520.25,0.0,0.99903,0.0,0.10733]
[1779725531750,56.32,77520.23,0.0,0.99903,0.0,0.10733]
[1779725536785,56.32,77520.66,0.0,0.99904,0.0,0.10725]
[1779725537792,56.32,77527.98,0.0,0.99905,0.0,0.10596]
[1779725539806,56.32,77527.86,0.0,0.99905,0.0,0.10598]
[1779725544841,56.32,77529.04,0.0,0.99905,0.0,0.10577]
[1779725549876,56.32,77529.14,0.0,0.99905,0.0,0.10575]
[1779725551890,56.32,77529.18,0.0,0.99906,0.0,0.10516]
[1779725556925,56.32,77528.42,0.0,0.99905,0.0,0.10529]
[1779725558939,56.32,77523.3,0.0,0.99905,0.0,0.10619]
[1779725559946,56.32,77520.72,0.0,0.99904,0.0,0.10665]
[1779725564982,56.32,77513.87,0.0,0.99903,0.0,0.10787]
[1779725571026,56.32,77512.04,0.0,0.99903,0.0,0.10819]
[1779725574047,56.32,77510.14,0.0,0.99902,0.0,0.10854]
[1779725581096,56.32,77510.84,0.0,0.99902,0.0,0.10841]
[1779725586131,56.32,77510.82,0.0,0.99902,0.0,0.10841]
[1779725595194,56.32,77510.76,0.0,0.99902,0.0,0.10842]
[1779725601236,56.32,77510.83,0.0,0.99902,0.0,0.10841]
[1779725604257,56.32,77504.17,0.0,0.99901,0.0,0.10962]
[1779725605264,56.32,77495.96,0.0,0.999,0.0,0.11112]
[1779725606271,56.32,77485.63,0.0,0.99898,0.0,0.11303]
[1779725607278,56.32,77481.82,0.0,0.99897,0.0,0.11374]
[1779725609991,56.32,77480.89,0.0,0.99897,0.0,0.11392]
[1779725610222,56.32,77480.89,0.0,0.99897,0.0,0.11392]
[1779725610256,56.32,77480.89,0.0,0.99897,0.0,0.11392]
[1779725613320,56.32,77478.27,0.0,0.99897,0.0,0.11378]
[1779725615616,56.32,77478.23,0.0,0.99897,0.0,0.11379]
[1779725615714,56.32,77459.93,0.0,0.99893,0.0,0.11728]
[1779725616340,56.32,77459.95,0.0,0.99893,0.0,0.11727]
[1779725618358,56.32,77464.77,0.0,0.99894,0.0,0.11635]
[1779725618845,56.32,77464.77,0.0,0.99894,0.0,0.11635]
[1779725624400,56.32,77466.81,0.0,0.99895,0.0,0.11596]
[1779725625897,56.32,77467.23,0.0,0.99895,0.0,0.11588]
[1779725625975,56.32,77467.23,0.0,0.99895,0.0,0.11588]
[1779725626414,56.32,77467.85,0.0,0.99895,0.0,0.11576]
[1779725633462,56.32,77467.97,0.0,0.99895,0.0,0.11573]
[1779725638498,56.32,77461.43,0.0,0.99894,0.0,0.11699]
[1779725639260,56.32,77461.43,0.0,0.99894,0.0,0.11699]
[1779725639472,56.32,77461.43,0.0,0.99894,0.0,0.11699]
[1779725639505,56.32,77461.66,0.0,0.99894,0.0,0.11694]
[1779725644540,56.32,77461.83,0.0,0.99894,0.0,0.11691]
[1779725649575,56.32,77461.01,0.0,0.99894,0.0,0.11707]
[1779725654610,56.32,77460.83,0.0,0.99894,0.0,0.1171]
[1779725658638,56.32,77457.5,0.0,0.99893,0.0,0.11775]
[1779725659645,56.32,77455.2,0.0,0.99893,0.0,0.11819]
[1779725660652,56.32,77453.01,0.0,0.99892,0.0,0.11862]
[1779725665687,56.32,77451.59,0.0,0.99892,0.0,0.1189]
[1779725666700,56.32,77451.59,0.0,0.99892,0.0,0.1189]
[1779725666725,56.32,77451.59,0.0,0.99892,0.0,0.1189]
[1779725666756,56.32,77455.57,0.0,0.99893,0.0,0.11812]
[1779725672735,56.32,77455.11,0.0,0.99893,0.0,0.11757]
[1779725675757,56.32,77452.75,0.0,0.99893,0.0,0.11802]
[1779725678780,56.32,77449.45,0.0,0.99892,0.0,0.11867]
[1779725683815,56.32,77449.32,0.0,0.99892,0.0,0.11869]
[1779725687488,56.32,77448.17,0.0,0.99892,0.0,0.11892]
[1779725687845,56.32,77447.85,0.0,0.99892,0.0,0.11898]
[1779725690605,56.32,77447.71,0.0,0.99892,0.0,0.11901]
[1779725698922,56.32,77449.09,0.0,0.99892,0.0,0.11874]
[1779725704098,56.32,77450.59,0.0,0.99892,0.0,0.11845]
[1779725704222,56.32,77450.59,0.0,0.99892,0.0,0.11845]
[1779725704323,56.32,77450.61,0.0,0.99892,0.0,0.11844]
[1779725706977,56.32,77455.58,0.0,0.99893,0.0,0.11748]
[1779725707985,56.32,77460.27,0.0,0.99894,0.0,0.11657]
[1779725713021,56.32,77461.38,0.0,0.99894,0.0,0.11636]
[1779725715035,56.32,77464.43,0.0,0.99895,0.0,0.11577]
[1779725716111,56.32,77464.43,0.0,0.99895,0.0,0.11577]
[1779725717049,56.32,77467.39,0.0,0.99895,0.0,0.11521]
[1779725718106,56.32,77467.39,0.0,0.99895,0.0,0.11521]
[1779725718224,56.32,77467.39,0.0,0.99895,0.0,0.11521]
[1779725718324,56.32,77468.93,0.0,0.99896,0.0,0.11492]
[1779725721077,56.32,77471.56,0.0,0.99896,0.0,0.11442]
[1779725722084,56.32,77474.34,0.0,0.99897,0.0,0.1139]
[1779725727119,56.32,77474.65,0.0,0.99897,0.0,0.11384]
[1779725732154,56.32,77475.96,0.0,0.99898,0.0,0.11297]
[1779725737189,56.32,77475.49,0.0,0.99898,0.0,0.11305]
[1779725742224,56.32,77479.88,0.0,0.99898,0.0,0.11224]
[1779725743239,56.32,77486.42,0.0,0.999,0.0,0.11103]
[1779725745253,56.32,77486.86,0.0,0.999,0.0,0.11095]
[1779725750288,56.32,77487.26,0.0,0.999,0.0,0.11087]
[1779725755323,56.32,77487.28,0.0,0.999,0.0,0.11087]
[1779725760358,56.32,77489.08,0.0,0.999,0.0,0.11054]
[1779725764386,56.32,77491.25,0.0,0.999,0.0,0.11014]
[1779725769426,56.32,77493.11,0.0,0.99901,0.0,0.1098]
[1779725771435,56.32,77490.64,0.0,0.999,0.0,0.11025]
[1779725776470,56.32,77490.72,0.0,0.999,0.0,0.11024]
[1779725782513,56.32,77490.49,0.0,0.999,0.0,0.11028]
[1779725787547,56.32,77490.75,0.0,0.999,0.0,0.11023]
[1779725791575,56.32,77482.91,0.0,0.99899,0.0,0.11106]
[1779725792582,56.32,77480.79,0.0,0.99899,0.0,0.11145]
[1779725797617,56.32,77480.3,0.0,0.99899,0.0,0.11154]
[1779725798624,56.32,77483.88,0.0,0.999,0.0,0.11088]
[1779725799631,56.32,77487.56,0.0,0.999,0.0,0.1102]
[1779725803659,56.32,77483.87,0.0,0.999,0.0,0.11088]
[1779725804666,56.32,77480.7,0.0,0.99899,0.0,0.11146]
[1779725810708,56.32,77479.86,0.0,0.99899,0.0,0.11162]
[1779725817757,56.32,77479.33,0.0,0.99899,0.0,0.11172]
[1779725821785,56.32,77477.49,0.0,0.99898,0.0,0.11206]
[1779725826820,56.32,77476.86,0.0,0.99898,0.0,0.11218]
[1779725831854,56.32,77477.16,0.0,0.99898,0.0,0.11212]
[1779725836890,56.32,77479.5,0.0,0.99899,0.0,0.11169]
[1779725842932,56.32,77481.58,0.0,0.99899,0.0,0.1113]
[1779725847967,56.32,77482.65,0.0,0.99899,0.0,0.1111]
[1779725848974,56.32,77480.45,0.0,0.99899,0.0,0.11151]
[1779725851995,56.32,77478.62,0.0,0.99899,0.0,0.11123]
[1779725857036,56.32,77472.48,0.0,0.99898,0.0,0.11237]
[1779725858290,56.32,77472.48,0.0,0.99898,0.0,0.11237]
[1779725858471,56.32,77472.48,0.0,0.99898,0.0,0.11237]
[1779725858549,56.32,77468.93,0.0,0.99897,0.0,0.11303]
[1779725865092,56.32,77469.48,0.0,0.99898,0.0,0.11293]
[1779725871134,56.32,77468.38,0.0,0.99897,0.0,0.11313]
[1779725876170,56.32,77468.38,0.0,0.99897,0.0,0.11313]
[1779725881207,56.32,77467.66,0.0,0.99897,0.0,0.11327]
[1779725885235,56.32,77465.79,0.0,0.99897,0.0,0.11362]
[1779725890270,56.32,77467.63,0.0,0.99897,0.0,0.11327]
[1779725895308,56.32,77467.79,0.0,0.99897,0.0,0.11324]
[1779725900342,56.32,77466.19,0.0,0.99897,0.0,0.11354]
[1779725906385,56.32,77466.31,0.0,0.99897,0.0,0.11352]
[1779725913434,56.32,77465.48,0.0,0.99897,0.0,0.11305]
[1779725918473,56.32,77464.12,0.0,0.99897,0.0,0.11331]
[1779725923509,56.32,77464.93,0.0,0.99897,0.0,0.11315]
[1779725926530,56.32,77462.13,0.0,0.99897,0.0,0.11368]
[1779725927537,56.32,77448.28,0.0,0.99894,0.0,0.11631]
[1779725928544,56.32,77448.35,0.0,0.99894,0.0,0.1163]
[1779725929551,56.32,77444.85,0.0,0.99893,0.0,0.11698]
[1779725937607,56.32,77446.99,0.0,0.99894,0.0,0.11656]
[1779725939621,56.32,77450.6,0.0,0.99895,0.0,0.11587]
[1779725940627,56.32,77454.99,0.0,0.99895,0.0,0.11503]
[1779725945663,56.32,77453.4,0.0,0.99895,0.0,0.11533]
[1779725948301,56.32,77452.66,0.0,0.99895,0.0,0.11548]
[1779725948471,56.32,77452.66,0.0,0.99895,0.0,0.11548]
[1779725948683,56.32,77452.4,0.0,0.99895,0.0,0.11553]
[1779725953719,56.32,77452.54,0.0,0.99895,0.0,0.1155]
[1779725958753,56.32,77450.93,0.0,0.99895,0.0,0.11581]
[1779725963794,56.32,77451.97,0.0,0.99895,0.0,0.11561]
[1779725968829,56.32,77452.97,0.0,0.99895,0.0,0.11542]
[1779725973864,56.32,77452.93,0.0,0.99896,0.0,0.11479]
[1779725976885,56.32,77456.79,0.0,0.99896,0.0,0.11406]
[1779725977892,56.32,77461.49,0.0,0.99897,0.0,0.11317]
[1779725980913,56.32,77467.0,0.0,0.99898,0.0,0.11214]
[1779725985948,56.32,77469.06,0.0,0.99899,0.0,0.11176]
[1779725990983,56.32,77468.71,0.0,0.99899,0.0,0.11182]
[1779725992996,56.32,77470.47,0.0,0.99899,0.0,0.1115]
[1779725999039,56.32,77470.5,0.0,0.99899,0.0,0.11149]
[1779726004075,56.32,77469.3,0.0,0.99899,0.0,0.11172]
[1779726009114,56.32,77468.72,0.0,0.99899,0.0,0.11182]
[1779726011128,56.32,77463.48,0.0,0.99898,0.0,0.1128]
[1779726016162,56.32,77458.36,0.0,0.99897,0.0,0.11376]
[1779726023212,56.32,77457.82,0.0,0.99896,0.0,0.11386]
[1779726029258,56.32,77456.87,0.0,0.99896,0.0,0.11404]
[1779726030265,56.32,77459.35,0.0,0.99897,0.0,0.11357]
[1779726031272,56.32,77459.25,0.0,0.99897,0.0,0.11296]
[1779726032279,56.32,77467.25,0.0,0.99899,0.0,0.11147]
[1779726033604,56.32,77469.88,0.0,0.99899,0.0,0.11099]
[1779726038321,56.32,77467.79,0.0,0.99899,0.0,0.11137]
[1779726043356,56.32,77468.65,0.0,0.99899,0.0,0.11122]
[1779726050405,56.32,77468.97,0.0,0.99899,0.0,0.11116]
[1779726053426,56.32,77464.66,0.0,0.99898,0.0,0.11195]
[1779726057454,56.32,77462.63,0.0,0.99898,0.0,0.11233]
[1779726059468,56.32,77460.76,0.0,0.99898,0.0,0.11268]
[1779726064504,56.32,77459.24,0.0,0.99897,0.0,0.11297]
[1779726070546,56.32,77459.96,0.0,0.99897,0.0,0.11283]
[1779726073567,56.32,77462.54,0.0,0.99898,0.0,0.11235]
[1779726079610,56.32,77463.52,0.0,0.99898,0.0,0.11217]
[1779726084644,56.32,77463.57,0.0,0.99898,0.0,0.11216]
[1779726089680,56.32,77463.95,0.0,0.99898,0.0,0.11209]
[1779726095722,56.32,77464.02,0.0,0.99899,0.0,0.11145]
[1779726101765,56.32,77463.8,0.0,0.99899,0.0,0.11149]
[1779726106800,56.32,77463.56,0.0,0.99899,0.0,0.11154]
[1779726111835,56.32,77462.61,0.0,0.99898,0.0,0.11171]
[1779726116870,56.32,77463.18,0.0,0.99899,0.0,0.11161]
[1779726121905,56.32,77463.18,0.0,0.99899,0.0,0.11161]
[1779726128954,56.32,77464.69,0.0,0.99899,0.0,0.11133]
[1779726137010,56.32,77464.76,0.0,0.99899,0.0,0.11131]
[1779726143052,56.32,77465.17,0.0,0.99899,0.0,0.11124]
[1779726149094,56.32,77464.77,0.0,0.99899,0.0,0.11131]
[1779726151107,56.32,77464.7,0.0,0.99899,0.0,0.11071]
[1779726156143,56.32,77464.0,0.0,0.99899,0.0,0.11084]
[1779726163068,56.32,77463.98,0.0,0.99899,0.0,0.11084]
[1779726170251,56.32,77464.77,0.0,0.99899,0.0,0.11069]
[1779726174292,56.32,77468.43,0.0,0.999,0.0,0.11002]
[1779726175292,56.32,77483.03,0.0,0.99903,0.0,0.10738]
[1779726176299,56.32,77483.98,0.0,0.99903,0.0,0.10721]
[1779726181335,56.32,77483.95,0.0,0.99903,0.0,0.10721]
[1779726182342,56.32,77486.27,0.0,0.99903,0.0,0.1068]
[1779726187377,56.32,77487.19,0.0,0.99903,0.0,0.10663]
[1779726189392,56.32,77508.58,0.0,0.99907,0.0,0.10288]
[1779726190398,56.32,77511.63,0.0,0.99908,0.0,0.10236]
[1779726192412,56.32,77513.42,0.0,0.99908,0.0,0.10205]
[1779726193420,56.32,77517.89,0.0,0.99909,0.0,0.10129]
[1779726195433,56.32,77520.44,0.0,0.99909,0.0,0.10086]
[1779726196440,56.32,77522.79,0.0,0.9991,0.0,0.10046]
[1779726198454,56.32,77532.69,0.0,0.99911,0.0,0.0988]
[1779726199462,56.32,77533.82,0.0,0.99911,0.0,0.09861]
[1779726200469,56.32,77536.6,0.0,0.99912,0.0,0.09815]
[1779726202258,56.32,77536.6,0.0,0.99912,0.0,0.09815]
[1779726202299,56.32,77536.6,0.0,0.99912,0.0,0.09815]
[1779726202470,56.32,77536.6,0.0,0.99912,0.0,0.09815]
[1779726204498,56.32,77544.07,0.0,0.99913,0.0,0.09693]
[1779726205504,56.32,77549.28,0.0,0.99914,0.0,0.09608]
[1779726211101,56.32,77549.4,0.0,0.99914,0.0,0.09606]
[1779726211150,56.32,77549.56,0.0,0.99914,0.0,0.09548]
[1779726211546,56.32,77552.13,0.0,0.99915,0.0,0.09507]
[1779726213561,56.32,77555.93,0.0,0.99915,0.0,0.09446]
[1779726214567,56.32,77551.33,0.0,0.99915,0.0,0.0952]
[1779726218069,56.32,77551.82,0.0,0.99915,0.0,0.09512]
[1779726218222,56.32,77551.82,0.0,0.99915,0.0,0.09512]
[1779726218226,56.32,77551.97,0.0,0.99915,0.0,0.0951]
[1779726223630,56.32,77551.37,0.0,0.99915,0.0,0.09519]
[1779726228665,56.32,77551.47,0.0,0.99915,0.0,0.09518]
[1779726233700,56.32,77545.73,0.0,0.99914,0.0,0.0961]
[1779726241756,56.32,77545.03,0.0,0.99914,0.0,0.09622]
[1779726246791,56.32,77544.8,0.0,0.99914,0.0,0.09625]
[1779726247798,56.32,77537.25,0.0,0.99912,0.0,0.09749]
[1779726248805,56.32,77534.41,0.0,0.99912,0.0,0.09796]
[1779726249812,56.32,77531.36,0.0,0.99912,0.0,0.09846]
[1779726252834,56.32,77519.79,0.0,0.9991,0.0,0.1004]
[1779726253841,56.32,77516.8,0.0,0.99909,0.0,0.1009]
[1779726254848,56.32,77516.85,0.0,0.99909,0.0,0.10089]
[1779726259886,56.32,77518.05,0.0,0.99909,0.0,0.10069]
[1779726260891,56.32,77522.07,0.0,0.9991,0.0,0.10001]
[1779726265926,56.32,77522.11,0.0,0.9991,0.0,0.1]
[1779726270961,56.32,77522.07,0.0,0.9991,0.0,0.10001]
[1779726277003,56.32,77522.11,0.0,0.9991,0.0,0.09944]
[1779726278082,56.32,77522.11,0.0,0.9991,0.0,0.09944]
[1779726278224,56.32,77522.11,0.0,0.9991,0.0,0.09944]
[1779726278325,56.32,77522.11,0.0,0.9991,0.0,0.09944]
[1779726287073,56.32,77522.11,0.0,0.9991,0.0,0.09944]
[1779726292799,56.32,77522.11,0.0,0.9991,0.0,0.09944]
[1779726298149,56.32,77522.39,0.0,0.99911,0.0,0.09939]
[1779726302178,56.32,77520.51,0.0,0.9991,0.0,0.0997]
[1779726303184,56.32,77518.05,0.0,0.9991,0.0,0.10012]
[1779726308228,56.32,77512.4,0.0,0.99909,0.0,0.10107]
[1779726314262,56.32,77511.2,0.0,0.99909,0.0,0.10128]
[1779726319296,56.32,77513.9,0.0,0.99909,0.0,0.10082]
[1779726323325,56.32,77516.0,0.0,0.99909,0.0,0.10046]
[1779726324332,56.32,77519.28,0.0,0.9991,0.0,0.09991]
[1779726325339,56.32,77521.54,0.0,0.9991,0.0,0.09953]
[1779726328360,56.32,77526.95,0.0,0.99911,0.0,0.09863]
[1779726329367,56.32,77529.37,0.0,0.99912,0.0,0.09823]
[1779726331381,56.32,77529.77,0.0,0.99912,0.0,0.0976]
[1779726336416,56.32,77530.58,0.0,0.99912,0.0,0.09747]
[1779726338430,56.32,77532.71,0.0,0.99913,0.0,0.09712]
[1779726343466,56.32,77533.39,0.0,0.99913,0.0,0.09701]
[1779726348500,56.32,77533.89,0.0,0.99913,0.0,0.09692]
[1779726354542,56.32,77524.49,0.0,0.99911,0.0,0.09847]
[1779726355549,56.32,77524.31,0.0,0.99911,0.0,0.0985]
[1779726367632,56.32,77522.98,0.0,0.99911,0.0,0.09872]
[1779726376696,56.32,77522.48,0.0,0.99911,0.0,0.09881]
[1779726380724,56.32,77514.69,0.0,0.9991,0.0,0.10011]
[1779726385758,56.32,77514.57,0.0,0.9991,0.0,0.10013]
[1779726390794,56.32,77514.56,0.0,0.9991,0.0,0.10013]
[1779726394822,56.32,77514.58,0.0,0.9991,0.0,0.09956]
[1779726401872,56.32,77515.24,0.0,0.9991,0.0,0.09945]
[1779726406907,56.32,77515.2,0.0,0.9991,0.0,0.09946]
[1779726412949,56.32,77515.56,0.0,0.9991,0.0,0.0994]
[1779726418991,56.32,77515.48,0.0,0.9991,0.0,0.09941]
[1779726424026,56.32,77515.75,0.0,0.9991,0.0,0.09936]
[1779726429063,56.32,77513.28,0.0,0.9991,0.0,0.09978]
[1779726435104,56.32,77512.69,0.0,0.9991,0.0,0.09988]
[1779726440139,56.32,77512.75,0.0,0.9991,0.0,0.09987]
[1779726447187,56.32,77512.7,0.0,0.9991,0.0,0.09988]
[1779726451216,56.32,77512.38,0.0,0.9991,0.0,0.09936]
[1779726457258,56.32,77508.75,0.0,0.9991,0.0,0.09997]
[1779726461286,56.32,77506.03,0.0,0.99909,0.0,0.10043]
[1779726466322,56.32,77506.45,0.0,0.99909,0.0,0.10036]
[1779726471357,56.32,77506.04,0.0,0.99909,0.0,0.10043]
[1779726479416,56.32,77506.01,0.0,0.99909,0.0,0.10043]
[1779726484451,56.32,77505.94,0.0,0.99909,0.0,0.10044]
[1779726489486,56.32,77506.68,0.0,0.99909,0.0,0.10032]
[1779726495528,56.32,77505.95,0.0,0.99909,0.0,0.10044]
[1779726500562,56.32,77506.48,0.0,0.99909,0.0,0.10035]
[1779726505598,56.32,77507.91,0.0,0.9991,0.0,0.10011]
[1779726511640,56.32,77508.08,0.0,0.9991,0.0,0.09951]
[1779726517682,56.32,77508.36,0.0,0.9991,0.0,0.09946]
[1779726518692,56.32,77510.56,0.0,0.99911,0.0,0.0991]
[1779726520705,56.32,77512.31,0.0,0.99911,0.0,0.0988]
[1779726532790,56.32,77512.88,0.0,0.99911,0.0,0.09871]
[1779726537825,56.32,77512.88,0.0,0.99911,0.0,0.09871]
[1779726539839,56.32,77507.46,0.0,0.9991,0.0,0.09961]
[1779726544874,56.32,77507.35,0.0,0.9991,0.0,0.09963]
[1779726549909,56.32,77506.27,0.0,0.9991,0.0,0.09981]
[1779726557964,56.32,77505.96,0.0,0.9991,0.0,0.09987]
[1779726559978,56.32,77503.73,0.0,0.99909,0.0,0.10024]
[1779726565014,56.32,77504.53,0.0,0.9991,0.0,0.10011]
[1779726572063,56.32,77504.93,0.0,0.9991,0.0,0.09947]
[1779726575087,56.32,77507.45,0.0,0.99911,0.0,0.09905]
[1779726576094,56.32,77509.31,0.0,0.99911,0.0,0.09874]
[1779726581129,56.32,77509.92,0.0,0.99911,0.0,0.09863]
[1779726589185,56.32,77511.15,0.0,0.99911,0.0,0.09843]
[1779726590192,56.32,77526.63,0.0,0.99914,0.0,0.09589]
[1779726591199,56.32,77528.91,0.0,0.99914,0.0,0.09552]
[1779726597241,56.32,77528.11,0.0,0.99914,0.0,0.09565]
[1779726600264,56.32,77524.59,0.0,0.99913,0.0,0.09622]
[1779726605299,56.32,77524.83,0.0,0.99913,0.0,0.09618]
[1779726610112,56.32,77525.24,0.0,0.99913,0.0,0.09611]
[1779726610223,56.32,77525.24,0.0,0.99913,0.0,0.09611]
[1779726610334,56.32,77524.58,0.0,0.99913,0.0,0.09622]
[1779726618390,56.32,77524.45,0.0,0.99913,0.0,0.09624]
[1779726623425,56.32,77523.43,0.0,0.99913,0.0,0.09641]
[1779726634501,56.32,77523.36,0.0,0.99914,0.0,0.09586]
[1779726639541,56.32,77523.47,0.0,0.99914,0.0,0.09584]
[1779726644577,56.32,77523.18,0.0,0.99914,0.0,0.09589]
[1779726651627,56.32,77523.14,0.0,0.99914,0.0,0.0959]
[1779726654648,56.32,77521.02,0.0,0.99913,0.0,0.09624]
[1779726655655,56.32,77516.76,0.0,0.99913,0.0,0.09694]
[1779726661697,56.32,77517.03,0.0,0.99913,0.0,0.0969]
[1779726662704,56.32,77520.08,0.0,0.99913,0.0,0.0964]
[1779726663711,56.32,77522.26,0.0,0.99914,0.0,0.09604]
[1779726670760,56.32,77522.68,0.0,0.99914,0.0,0.09597]
[1779726676803,56.32,77524.02,0.0,0.99914,0.0,0.09576]
[1779726681840,56.32,77525.02,0.0,0.99914,0.0,0.09559]
[1779726689897,56.32,77525.17,0.0,0.99914,0.0,0.09557]
[1779726690903,56.32,77523.04,0.0,0.99914,0.0,0.09591]
[1779726691910,56.32,77523.12,0.0,0.99914,0.0,0.09535]
[1779726696945,56.32,77523.44,0.0,0.99914,0.0,0.0953]
[1779726703994,56.32,77523.25,0.0,0.99914,0.0,0.09533]
[1779726709033,56.32,77522.8,0.0,0.99914,0.0,0.0954]
[1779726714071,56.32,77523.3,0.0,0.99914,0.0,0.09532]
[1779726719106,56.32,77523.0,0.0,0.99914,0.0,0.09537]
[1779726728169,56.32,77522.55,0.0,0.99914,0.0,0.09544]
[1779726733204,56.32,77523.28,0.0,0.99914,0.0,0.09532]
[1779726736225,56.32,77521.48,0.0,0.99914,0.0,0.09561]
[1779726741266,56.32,77523.82,0.0,0.99914,0.0,0.09524]
[1779726746301,56.32,77525.14,0.0,0.99914,0.0,0.09502]
[1779726751336,56.32,77526.46,0.0,0.99915,0.0,0.09426]
[1779726753350,56.32,77528.91,0.0,0.99916,0.0,0.09387]
[1779726759393,56.32,77529.81,0.0,0.99916,0.0,0.09373]
[1779726760399,56.32,77531.83,0.0,0.99916,0.0,0.0934]
[1779726765434,56.32,77532.25,0.0,0.99916,0.0,0.09334]
[1779726770470,56.32,77532.37,0.0,0.99916,0.0,0.09332]
[1779726775503,56.32,77531.76,0.0,0.99916,0.0,0.09342]
[1779726781546,56.32,77532.48,0.0,0.99916,0.0,0.0933]
[1779726786581,56.32,77531.6,0.0,0.99916,0.0,0.09344]
[1779726789602,56.32,77524.33,0.0,0.99915,0.0,0.0946]
[1779726794637,56.32,77523.86,0.0,0.99915,0.0,0.09468]
[1779726799674,56.32,77523.0,0.0,0.99915,0.0,0.09482]
[1779726804707,56.32,77523.09,0.0,0.99915,0.0,0.0948]
[1779726809742,56.32,77523.6,0.0,0.99915,0.0,0.09472]
[1779726812763,56.32,77524.51,0.0,0.99915,0.0,0.09402]
[1779726817798,56.32,77525.95,0.0,0.99916,0.0,0.09379]
[1779726822833,56.32,77528.66,0.0,0.99916,0.0,0.09336]
[1779726825854,56.32,77530.55,0.0,0.99916,0.0,0.09306]
[1779726830888,56.32,77530.47,0.0,0.99916,0.0,0.09308]
[1779726838945,56.32,77529.83,0.0,0.99916,0.0,0.09318]
[1779726843980,56.32,77529.89,0.0,0.99916,0.0,0.09317]
[1779726848009,56.32,77526.73,0.0,0.99916,0.0,0.09367]
[1779726853043,56.32,77526.0,0.0,0.99916,0.0,0.09379]
[1779726858080,56.32,77526.32,0.0,0.99916,0.0,0.09374]
[1779726863114,56.32,77526.26,0.0,0.99916,0.0,0.09375]
[1779726869156,56.32,77526.2,0.0,0.99916,0.0,0.09376]
[1779726872177,56.32,77526.16,0.0,0.99916,0.0,0.09322]
[1779726877212,56.32,77526.23,0.0,0.99916,0.0,0.09321]
[1779726882246,56.32,77525.13,0.0,0.99916,0.0,0.09338]
[1779726888288,56.32,77525.15,0.0,0.99916,0.0,0.09338]
[1779726892317,56.32,77522.61,0.0,0.99916,0.0,0.09378]
[1779726897352,56.32,77522.05,0.0,0.99915,0.0,0.09387]
[1779726902387,56.32,77523.99,0.0,0.99916,0.0,0.09356]
[1779726907422,56.32,77523.84,0.0,0.99916,0.0,0.09359]
[1779726912457,56.32,77523.74,0.0,0.99916,0.0,0.0936]
[1779726917492,56.32,77522.62,0.0,0.99916,0.0,0.09378]
[1779726923534,56.32,77522.7,0.0,0.99916,0.0,0.09377]
[1779726929576,56.32,77522.75,0.0,0.99916,0.0,0.09376]
[1779726933607,56.32,77522.66,0.0,0.99916,0.0,0.09323]
[1779726938642,56.32,77522.95,0.0,0.99916,0.0,0.09318]
[1779726943677,56.32,77522.62,0.0,0.99916,0.0,0.09323]
[1779726949718,56.32,77522.58,0.0,0.99916,0.0,0.09324]
[1779726959792,56.32,77522.38,0.0,0.99916,0.0,0.09327]
[1779726961805,56.32,77531.78,0.0,0.99917,0.0,0.09179]
[1779726962811,56.32,77534.44,0.0,0.99918,0.0,0.09137]
[1779726967847,56.32,77532.76,0.0,0.99918,0.0,0.09164]
[1779726972882,56.32,77533.64,0.0,0.99918,0.0,0.0915]
[1779726977917,56.32,77533.15,0.0,0.99918,0.0,0.09158]
[1779726983960,56.32,77533.94,0.0,0.99918,0.0,0.09145]
[1779726988996,56.32,77533.58,0.0,0.99918,0.0,0.09151]
[1779726991010,56.32,77534.31,0.0,0.99918,0.0,0.09086]
[1779726994034,56.32,77540.5,0.0,0.99919,0.0,0.0899]
[1779726995041,56.32,77547.27,0.0,0.9992,0.0,0.08887]
[1779726996048,56.32,77550.73,0.0,0.99921,0.0,0.08834]
[1779727002090,56.32,77551.65,0.0,0.99921,0.0,0.0882]
[1779727007125,56.32,77554.9,0.0,0.99921,0.0,0.08771]
[1779727008132,56.32,77557.89,0.0,0.99922,0.0,0.08726]
[1779727013167,56.32,77558.6,0.0,0.99922,0.0,0.08716]
[1779727014180,56.32,77566.04,0.0,0.99923,0.0,0.08605]
[1779727015185,56.32,77570.16,0.0,0.99924,0.0,0.08545]
[1779727016192,56.32,77573.89,0.0,0.99924,0.0,0.0849]
[1779727018206,56.32,77575.67,0.0,0.99924,0.0,0.08464]
[1779727019217,56.32,77577.35,0.0,0.99925,0.0,0.0844]
[1779727020224,56.32,77579.59,0.0,0.99925,0.0,0.08407]
[1779727021231,56.32,77577.69,0.0,0.99925,0.0,0.08435]
[1779727022237,56.32,77574.84,0.0,0.99924,0.0,0.08476]
[1779727027275,56.32,77575.81,0.0,0.99924,0.0,0.08462]
[1779727032310,56.32,77575.81,0.0,0.99924,0.0,0.08462]
[1779727035165,56.32,77576.1,0.0,0.99924,0.0,0.08458]
[1779727035226,56.32,77576.1,0.0,0.99924,0.0,0.08458]
[1779727035259,56.32,77576.88,0.0,0.99925,0.0,0.08446]
[1779727040369,56.32,77578.19,0.0,0.99925,0.0,0.08427]
[1779727042383,56.32,77576.52,0.0,0.99925,0.0,0.08452]
[1779727047418,56.32,77576.5,0.0,0.99925,0.0,0.08452]
[1779727054467,56.32,77576.4,0.0,0.99925,0.0,0.08403]
[1779727059502,56.32,77575.07,0.0,0.99925,0.0,0.08422]
[1779727060514,56.32,77569.52,0.0,0.99924,0.0,0.08503]
[1779727061516,56.32,77564.17,0.0,0.99923,0.0,0.08582]
[1779727066551,56.32,77563.64,0.0,0.99923,0.0,0.0859]
[1779727071586,56.32,77563.3,0.0,0.99923,0.0,0.08595]
[1779727076621,56.32,77564.03,0.0,0.99923,0.0,0.08584]
[1779727081656,56.32,77563.96,0.0,0.99923,0.0,0.08585]
[1779727086691,56.32,77564.03,0.0,0.99923,0.0,0.08584]
[1779727091726,56.32,77564.23,0.0,0.99923,0.0,0.08581]
[1779727099782,56.32,77564.29,0.0,0.99923,0.0,0.0858]
[1779727104817,56.32,77564.3,0.0,0.99923,0.0,0.0858]
[1779727110859,56.32,77564.58,0.0,0.99923,0.0,0.08576]
[1779727112872,56.32,77564.1,0.0,0.99924,0.0,0.08532]
[1779727114892,56.32,77560.63,0.0,0.99923,0.0,0.08583]
[1779727119927,56.32,77560.73,0.0,0.99923,0.0,0.08582]
[1779727125969,56.32,77561.0,0.0,0.99923,0.0,0.08578]
[1779727132013,56.32,77562.19,0.0,0.99923,0.0,0.0856]
[1779727141075,56.32,77564.69,0.0,0.99924,0.0,0.08523]
[1779727145103,56.32,77566.38,0.0,0.99924,0.0,0.08499]
[1779727150138,56.32,77566.08,0.0,0.99924,0.0,0.08503]
[1779727155173,56.32,77565.89,0.0,0.99924,0.0,0.08506]
[1779727160208,56.32,77566.02,0.0,0.99924,0.0,0.08504]
[1779727168265,56.32,77566.23,0.0,0.99924,0.0,0.08501]
[1779727171286,56.32,77566.0,0.0,0.99924,0.0,0.08454]
[1779727176321,56.32,77565.38,0.0,0.99924,0.0,0.08463]
[1779727188405,56.32,77565.79,0.0,0.99924,0.0,0.08457]
[1779727193440,56.32,77565.31,0.0,0.99924,0.0,0.08464]
[1779727198475,56.32,77564.95,0.0,0.99924,0.0,0.08469]
[1779727203510,56.32,77564.99,0.0,0.99924,0.0,0.08468]
[1779727207538,56.32,77562.78,0.0,0.99924,0.0,0.08501]
[1779727213581,56.32,77562.85,0.0,0.99924,0.0,0.085]
[1779727221637,56.32,77562.02,0.0,0.99924,0.0,0.08512]
[1779727227678,56.32,77561.63,0.0,0.99924,0.0,0.08517]
[1779727231706,56.32,77561.54,0.0,0.99924,0.0,0.08468]
[1779727236742,56.32,77561.77,0.0,0.99924,0.0,0.08465]
[1779727243791,56.32,77561.46,0.0,0.99924,0.0,0.08469]
[1779727249833,56.32,77561.6,0.0,0.99924,0.0,0.08467]
[1779727255875,56.32,77561.73,0.0,0.99924,0.0,0.08465]
[1779727262924,56.32,77561.72,0.0,0.99924,0.0,0.08465]
[1779727267959,56.32,77561.75,0.0,0.99924,0.0,0.08465]
[1779727276023,56.32,77560.91,0.0,0.99924,0.0,0.08477]
[1779727277024,56.32,77536.55,0.0,0.99921,0.0,0.0884]
[1779727278031,56.32,77533.67,0.0,0.9992,0.0,0.08884]
[1779727282059,56.32,77535.35,0.0,0.9992,0.0,0.08858]
[1779727286092,56.32,77537.88,0.0,0.99921,0.0,0.0882]
[1779727287099,56.32,77541.77,0.0,0.99921,0.0,0.08761]
[1779727291127,56.32,77541.97,0.0,0.99922,0.0,0.08706]
[1779727294148,56.32,77547.31,0.0,0.99923,0.0,0.08627]
[1779727295920,56.32,77548.74,0.0,0.99923,0.0,0.08605]
[1779727295972,56.32,77548.74,0.0,0.99923,0.0,0.08605]
[1779727296162,56.32,77548.32,0.0,0.99923,0.0,0.08612]
[1779727297169,56.32,77550.03,0.0,0.99923,0.0,0.08586]
[1779727305225,56.32,77551.42,0.0,0.99923,0.0,0.08566]
[1779727311266,56.32,77551.85,0.0,0.99923,0.0,0.08559]
[1779727317308,56.32,77551.8,0.0,0.99923,0.0,0.0856]
[1779727322344,56.32,77551.99,0.0,0.99923,0.0,0.08557]
[1779727328397,56.32,77558.35,0.0,0.99924,0.0,0.08464]
[1779727329402,56.32,77566.37,0.0,0.99925,0.0,0.08348]
[1779727332423,56.32,77567.48,0.0,0.99925,0.0,0.08332]
[1779727334437,56.32,77583.05,0.0,0.99928,0.0,0.0811]
[1779727335444,56.32,77593.78,0.0,0.99929,0.0,0.07961]
[1779727336451,56.32,77594.08,0.0,0.99929,0.0,0.07957]
[1779727341486,56.32,77594.77,0.0,0.99929,0.0,0.07947]
[1779727345131,56.32,77594.67,0.0,0.99929,0.0,0.07949]
[1779727350551,56.32,77595.28,0.0,0.99929,0.0,0.0794]
[1779727351558,56.32,77594.1,0.0,0.9993,0.0,0.07908]
[1779727352565,56.32,77590.61,0.0,0.99929,0.0,0.07957]
[1779727354579,56.32,77591.09,0.0,0.99929,0.0,0.0795]
[1779727354724,56.32,77591.16,0.0,0.99929,0.0,0.07949]
[1779727355586,56.32,77591.02,0.0,0.99929,0.0,0.07951]
[1779727358610,56.32,77592.75,0.0,0.99929,0.0,0.07927]
[1779727364242,56.32,77591.31,0.0,0.99929,0.0,0.07947]
[1779727371700,56.32,77589.65,0.0,0.99929,0.0,0.0797]
[1779727375274,56.32,77589.65,0.0,0.99929,0.0,0.0797]
[1779727376518,56.32,77588.49,0.0,0.99929,0.0,0.07986]
[1779727376571,56.32,77589.02,0.0,0.99929,0.0,0.07978]
[1779727376725,56.32,77589.02,0.0,0.99929,0.0,0.07978]
[1779727380764,56.32,77585.57,0.0,0.99928,0.0,0.08026]
[1779727381771,56.32,77583.26,0.0,0.99928,0.0,0.08059]
[1779727387813,56.32,77582.93,0.0,0.99928,0.0,0.08063]
[1779727388820,56.32,77579.05,0.0,0.99927,0.0,0.08118]
[1779727389827,56.32,77576.78,0.0,0.99927,0.0,0.0815]
[1779727394861,56.32,77576.79,0.0,0.99927,0.0,0.08149]
[1779727399896,56.32,77576.72,0.0,0.99927,0.0,0.0815]
[1779727407952,56.32,77576.78,0.0,0.99927,0.0,0.0815]
[1779727411981,56.32,77577.25,0.0,0.99928,0.0,0.08094]
[1779727418024,56.32,77577.31,0.0,0.99928,0.0,0.08093]
[1779727423059,56.32,77577.12,0.0,0.99928,0.0,0.08096]
[1779727428095,56.32,77578.72,0.0,0.99928,0.0,0.08073]
[1779727434136,56.32,77580.25,0.0,0.99928,0.0,0.08052]
[1779727439172,56.32,77580.35,0.0,0.99928,0.0,0.08051]
[1779727441186,56.32,77583.45,0.0,0.99929,0.0,0.08007]
[1779727443459,56.32,77589.92,0.0,0.99929,0.0,0.07918]
[1779727445214,56.32,77591.92,0.0,0.9993,0.0,0.0789]
[1779727448235,56.32,77611.76,0.0,0.99932,0.0,0.07623]
[1779727449241,56.32,77613.68,0.0,0.99933,0.0,0.07597]
[1779727455284,56.32,77614.67,0.0,0.99933,0.0,0.07584]
[1779727458305,56.32,77618.99,0.0,0.99933,0.0,0.07527]
[1779727460640,56.32,77620.45,0.0,0.99933,0.0,0.07508]
[1779727460319,56.32,77618.42,0.0,0.99933,0.0,0.07535]
[1779727465354,56.32,77617.16,0.0,0.99933,0.0,0.07551]
[1779727471396,56.32,77618.01,0.0,0.99933,0.0,0.07494]
[1779727474068,56.32,77617.75,0.0,0.99933,0.0,0.07497]
[1779727474224,56.32,77617.75,0.0,0.99933,0.0,0.07497]
[1779727474417,56.32,77617.86,0.0,0.99933,0.0,0.07496]
[1779727479452,56.32,77619.25,0.0,0.99934,0.0,0.07478]
[1779727484487,56.32,77619.39,0.0,0.99934,0.0,0.07476]
[1779727492543,56.32,77618.97,0.0,0.99934,0.0,0.07481]
[1779727497578,56.32,77619.19,0.0,0.99934,0.0,0.07479]
[1779727502613,56.32,77619.62,0.0,0.99934,0.0,0.07473]
[1779727506641,56.32,77615.02,0.0,0.99933,0.0,0.07533]
[1779727507647,56.32,77611.55,0.0,0.99933,0.0,0.07579]
[1779727512682,56.32,77610.3,0.0,0.99932,0.0,0.07595]
[1779727514697,56.32,77608.34,0.0,0.99932,0.0,0.07622]
[1779727522755,56.32,77611.52,0.0,0.99933,0.0,0.07579]
[1779727526783,56.32,77606.51,0.0,0.99932,0.0,0.07646]
[1779727531817,56.32,77607.57,0.0,0.99933,0.0,0.07585]
[1779727536853,56.32,77608.37,0.0,0.99933,0.0,0.07575]
[1779727541888,56.32,77607.87,0.0,0.99933,0.0,0.07581]
[1779727547932,56.32,77607.49,0.0,0.99933,0.0,0.07586]
[1779727548940,56.32,77612.59,0.0,0.99933,0.0,0.07519]
[1779727549946,56.32,77618.49,0.0,0.99934,0.0,0.07442]
[1779727554982,56.32,77617.95,0.0,0.99934,0.0,0.07449]
[1779727558003,56.32,77615.63,0.0,0.99934,0.0,0.07479]
[1779727563039,56.32,77616.41,0.0,0.99934,0.0,0.07469]
[1779727564047,56.32,77618.52,0.0,0.99934,0.0,0.07441]
[1779727571095,56.32,77623.0,0.0,0.99935,0.0,0.07383]
[1779727572102,56.32,77625.89,0.0,0.99935,0.0,0.07346]
[1779727575127,56.32,77629.66,0.0,0.99935,0.0,0.07298]
[1779727576131,56.32,77637.19,0.0,0.99936,0.0,0.07202]
[1779727580164,56.32,77638.15,0.0,0.99936,0.0,0.0719]
[1779727581880,56.32,77637.85,0.0,0.99936,0.0,0.07194]
[1779727581963,56.32,77637.85,0.0,0.99936,0.0,0.07194]
[1779727587213,56.32,77637.65,0.0,0.99936,0.0,0.07196]
[1779727589371,56.32,77637.33,0.0,0.99936,0.0,0.072]
[1779727589421,56.32,77635.68,0.0,0.99936,0.0,0.07221]
[1779727590237,56.32,77633.88,0.0,0.99936,0.0,0.07244]
[1779727591244,56.32,77633.49,0.0,0.99936,0.0,0.07204]
[1779727593253,56.32,77633.09,0.0,0.99936,0.0,0.07209]
[1779727593471,56.32,77633.09,0.0,0.99936,0.0,0.07209]
[1779727593475,56.32,77633.52,0.0,0.99936,0.0,0.07204]
[1779727597286,56.32,77631.88,0.0,0.99936,0.0,0.07225]
[1779727599790,56.32,77631.88,0.0,0.99936,0.0,0.07225]
[1779727604928,56.32,77631.66,0.0,0.99936,0.0,0.07227]
[1779727604976,56.32,77631.66,0.0,0.99936,0.0,0.07227]
[1779727610259,56.32,77632.67,0.0,0.99936,0.0,0.07215]
[1779727613950,56.32,77632.71,0.0,0.99936,0.0,0.07214]
[1779727613974,56.32,77632.71,0.0,0.99936,0.0,0.07214]
[1779727614148,56.32,77632.71,0.0,0.99936,0.0,0.07214]
[1779727620447,56.32,77632.58,0.0,0.99936,0.0,0.07216]
[1779727626488,56.32,77633.61,0.0,0.99936,0.0,0.07203]
[1779727631524,56.32,77633.73,0.0,0.99936,0.0,0.07201]
[1779727636560,56.32,77635.68,0.0,0.99936,0.0,0.07177]
[1779727637566,56.32,77638.05,0.0,0.99937,0.0,0.07147]
[1779727642604,56.32,77639.45,0.0,0.99937,0.0,0.07129]
[1779727645624,56.32,77646.9,0.0,0.99938,0.0,0.07036]
[1779727648646,56.32,77647.63,0.0,0.99938,0.0,0.07027]
[1779727651667,56.32,77648.38,0.0,0.99938,0.0,0.06975]
[1779727654688,56.32,77650.14,0.0,0.99939,0.0,0.06953]
[1779727656702,56.32,77653.79,0.0,0.99939,0.0,0.06908]
[1779727657709,56.32,77655.91,0.0,0.99939,0.0,0.06883]
[1779727660730,56.32,77657.78,0.0,0.99939,0.0,0.0686]
[1779727661737,56.32,77670.61,0.0,0.99941,0.0,0.06706]
[1779727662744,56.32,77666.56,0.0,0.9994,0.0,0.06755]
[1779727667779,56.32,77668.35,0.0,0.99941,0.0,0.06733]
[1779727670800,56.32,77670.01,0.0,0.99941,0.0,0.06714]
[1779727675835,56.32,77670.86,0.0,0.99941,0.0,0.06703]
[1779727680869,56.32,77670.5,0.0,0.99941,0.0,0.06708]
[1779727681411,56.32,77670.5,0.0,0.99941,0.0,0.06708]
[1779727681470,56.32,77670.5,0.0,0.99941,0.0,0.06708]
[1779727681876,56.32,77670.31,0.0,0.99941,0.0,0.0671]
[1779727684898,56.32,77668.79,0.0,0.99941,0.0,0.06728]
[1779727689933,56.32,77668.31,0.0,0.99941,0.0,0.06734]
[1779727691947,56.32,77666.31,0.0,0.9994,0.0,0.06758]
[1779727692954,56.32,77663.99,0.0,0.9994,0.0,0.06785]
[1779727693960,56.32,77662.06,0.0,0.9994,0.0,0.06808]
[1779727702017,56.32,77661.27,0.0,0.9994,0.0,0.06818]
[1779727707053,56.32,77659.45,0.0,0.9994,0.0,0.0684]
[1779727709067,56.32,77661.47,0.0,0.9994,0.0,0.06816]
[1779727711081,56.32,77661.2,0.0,0.9994,0.0,0.06776]
[1779727714102,56.32,77663.4,0.0,0.9994,0.0,0.0675]
[1779727717122,56.32,77665.09,0.0,0.99941,0.0,0.0673]
[1779727718130,56.32,77667.19,0.0,0.99941,0.0,0.06705]
[1779727723165,56.32,77665.46,0.0,0.99941,0.0,0.06725]
[1779727728200,56.32,77672.83,0.0,0.99942,0.0,0.06638]
[1779727729207,56.32,77675.82,0.0,0.99942,0.0,0.06603]
[1779727734242,56.32,77676.43,0.0,0.99942,0.0,0.06596]
[1779727740284,56.32,77676.66,0.0,0.99942,0.0,0.06593]
[1779727745319,56.32,77676.48,0.0,0.99942,0.0,0.06596]
[1779727747596,56.32,77676.67,0.0,0.99942,0.0,0.06593]
[1779727753374,56.32,77677.14,0.0,0.99942,0.0,0.06588]
[1779727757403,56.32,77678.83,0.0,0.99942,0.0,0.06568]
[1779727759417,56.32,77685.35,0.0,0.99943,0.0,0.06493]
[1779727760424,56.32,77690.27,0.0,0.99944,0.0,0.06436]
[1779727761280,56.32,77690.27,0.0,0.99944,0.0,0.06436]
[1779727761471,56.32,77690.27,0.0,0.99944,0.0,0.06436]
[1779727761536,56.32,77690.47,0.0,0.99944,0.0,0.06434]
[1779727763445,56.32,77697.31,0.0,0.99944,0.0,0.06356]
[1779727764453,56.32,77701.97,0.0,0.99945,0.0,0.06304]
[1779727766466,56.32,77704.43,0.0,0.99945,0.0,0.06276]
[1779727771500,56.32,77705.02,0.0,0.99945,0.0,0.0623]
[1779727777543,56.32,77705.88,0.0,0.99946,0.0,0.06221]
[1779727779557,56.32,77710.05,0.0,0.99946,0.0,0.06174]
[1779727784591,56.32,77709.07,0.0,0.99946,0.0,0.06185]
[1779727789627,56.32,77708.63,0.0,0.99946,0.0,0.0619]
[1779727794661,56.32,77712.37,0.0,0.99946,0.0,0.06149]
[1779727796676,56.32,77710.76,0.0,0.99946,0.0,0.06167]
[1779727799697,56.32,77712.38,0.0,0.99946,0.0,0.06149]
[1779727803728,56.32,77714.08,0.0,0.99946,0.0,0.0613]
[1779727806749,56.32,77720.08,0.0,0.99947,0.0,0.06065]
[1779727810777,56.32,77721.62,0.0,0.99947,0.0,0.06048]
[1779727815812,56.32,77722.45,0.0,0.99947,0.0,0.06039]
[1779727818833,56.32,77724.54,0.0,0.99947,0.0,0.06017]
[1779727819858,56.32,77731.73,0.0,0.99948,0.0,0.0594]
[1779727820851,56.32,77740.01,0.0,0.99949,0.0,0.05853]
[1779727821446,56.32,77740.01,0.0,0.99949,0.0,0.05853]
[1779727821858,56.32,77739.68,0.0,0.99949,0.0,0.05856]
[1779727822865,56.32,77738.21,0.0,0.99949,0.0,0.05872]
[1779727823396,56.32,77738.21,0.0,0.99949,0.0,0.05872]
[1779727823474,56.32,77738.21,0.0,0.99949,0.0,0.05872]
[1779727824878,56.32,77730.95,0.0,0.99948,0.0,0.05948]
[1779727825978,56.32,77730.95,0.0,0.99948,0.0,0.05948]
[1779727826057,56.32,77712.63,0.0,0.99946,0.0,0.06146]
[1779727826893,56.32,77709.12,0.0,0.99946,0.0,0.06185]
[1779727827901,56.32,77717.2,0.0,0.99947,0.0,0.06096]
[1779727828907,56.32,77720.55,0.0,0.99947,0.0,0.0606]
[1779727829944,56.32,77720.55,0.0,0.99947,0.0,0.0606]
[1779727829949,56.32,77714.87,0.0,0.99946,0.0,0.06122]
[1779727830921,56.32,77720.73,0.0,0.99947,0.0,0.06058]
[1779727832940,56.32,77729.35,0.0,0.99948,0.0,0.05927]
[1779727835175,56.32,77728.7,0.0,0.99948,0.0,0.05934]
[1779727835971,56.32,77733.12,0.0,0.99949,0.0,0.05887]
[1779727837992,56.32,77724.03,0.0,0.99948,0.0,0.05984]
[1779727839003,56.32,77712.62,0.0,0.99947,0.0,0.06107]
[1779727839202,56.32,77712.62,0.0,0.99947,0.0,0.06107]
[1779727840017,56.32,77707.94,0.0,0.99946,0.0,0.06158]
[1779727841021,56.32,77705.41,0.0,0.99946,0.0,0.06186]
[1779727843045,56.32,77720.46,0.0,0.99947,0.0,0.06022]
[1779727844047,56.32,77721.44,0.0,0.99947,0.0,0.06012]
[1779727846062,56.32,77718.78,0.0,0.99947,0.0,0.0604]
[1779727848082,56.32,77717.12,0.0,0.99947,0.0,0.06058]
[1779727849298,56.32,77717.13,0.0,0.99947,0.0,0.06058]
[1779727849468,56.32,77717.13,0.0,0.99947,0.0,0.06058]
[1779727850096,56.32,77716.88,0.0,0.99947,0.0,0.06061]
[1779727851102,56.32,77711.9,0.0,0.99946,0.0,0.06115]
[1779727852110,56.32,77705.39,0.0,0.99946,0.0,0.06186]
[1779727853117,56.32,77703.81,0.0,0.99946,0.0,0.06204]
[1779727858165,56.32,77703.75,0.0,0.99946,0.0,0.06204]
[1779727861186,56.32,77695.89,0.0,0.99945,0.0,0.06292]
[1779727862200,56.32,77689.17,0.0,0.99944,0.0,0.06368]
[1779727863206,56.32,77685.72,0.0,0.99944,0.0,0.06407]
[1779727864213,56.32,77683.01,0.0,0.99943,0.0,0.06438]
[1779727866691,56.32,77688.69,0.0,0.99944,0.0,0.06373]
[1779727868241,56.32,77679.8,0.0,0.99943,0.0,0.06475]
[1779727869248,56.32,77677.75,0.0,0.99943,0.0,0.06498]
[1779727873440,56.32,77677.99,0.0,0.99943,0.0,0.06495]
[1779727873472,56.32,77677.99,0.0,0.99943,0.0,0.06495]
[1779727873542,56.32,77678.46,0.0,0.99943,0.0,0.0649]
[1779727876297,56.32,77676.89,0.0,0.99943,0.0,0.06508]
[1779727881334,56.32,77676.3,0.0,0.99943,0.0,0.06515]
[1779727883346,56.32,77674.71,0.0,0.99942,0.0,0.06533]
[1779727886367,56.32,77676.23,0.0,0.99943,0.0,0.06516]
[1779727889388,56.32,77674.19,0.0,0.99942,0.0,0.06539]
[1779727890500,56.32,77674.19,0.0,0.99942,0.0,0.06539]
[1779727890720,56.32,77674.19,0.0,0.99942,0.0,0.06539]
[1779727890822,56.32,77674.01,0.0,0.99942,0.0,0.06541]
[1779727891402,56.32,77673.38,0.0,0.99943,0.0,0.06507]
[1779727892409,56.32,77669.84,0.0,0.99942,0.0,0.06548]
[1779727897444,56.32,77669.45,0.0,0.99942,0.0,0.06553]
[1779727900465,56.32,77664.26,0.0,0.99942,0.0,0.06614]
[1779727903486,56.32,77662.53,0.0,0.99941,0.0,0.06634]
[1779727908521,56.32,77661.92,0.0,0.99941,0.0,0.06641]
[1779727910535,56.32,77659.73,0.0,0.99941,0.0,0.06667]
[1779727911542,56.32,77657.64,0.0,0.99941,0.0,0.06692]
[1779727912549,56.32,77655.57,0.0,0.99941,0.0,0.06716]
[1779727918591,56.32,77652.76,0.0,0.9994,0.0,0.0675]
[1779727923626,56.32,77653.48,0.0,0.9994,0.0,0.06741]
[1779727924633,56.32,77660.98,0.0,0.99941,0.0,0.06652]
[1779727927654,56.32,77660.96,0.0,0.99941,0.0,0.06652]
[1779727932689,56.32,77660.65,0.0,0.99941,0.0,0.06656]
[1779727933696,56.32,77657.96,0.0,0.99941,0.0,0.06688]
[1779727938731,56.32,77658.18,0.0,0.99941,0.0,0.06685]
[1779727942759,56.32,77663.36,0.0,0.99942,0.0,0.06624]
[1779727943766,56.32,77671.21,0.0,0.99942,0.0,0.06533]
[1779727944773,56.32,77675.38,0.0,0.99943,0.0,0.06484]
[1779727948801,56.32,77673.87,0.0,0.99943,0.0,0.06502]
[1779727951821,56.32,77674.14,0.0,0.99943,0.0,0.06458]
[1779727956857,56.32,77676.59,0.0,0.99943,0.0,0.0643]
[1779727961893,56.32,77677.66,0.0,0.99944,0.0,0.06417]
[1779727966928,56.32,77677.37,0.0,0.99944,0.0,0.06421]
[1779727970956,56.32,77673.27,0.0,0.99943,0.0,0.06468]
[1779727971963,56.32,77669.5,0.0,0.99943,0.0,0.06511]
[1779727973977,56.32,77667.18,0.0,0.99942,0.0,0.06538]
[1779727974984,56.32,77665.54,0.0,0.99942,0.0,0.06557]
[1779727980021,56.32,77665.68,0.0,0.99942,0.0,0.06555]
[1779727984049,56.32,77668.39,0.0,0.99943,0.0,0.06524]
[1779727985056,56.32,77670.38,0.0,0.99943,0.0,0.06501]
[1779727989083,56.32,77668.92,0.0,0.99943,0.0,0.06518]
[1779727991098,56.32,77667.03,0.0,0.99942,0.0,0.0654]
[1779727992105,56.32,77662.67,0.0,0.99942,0.0,0.06591]
[1779727993111,56.32,77660.72,0.0,0.99942,0.0,0.06613]
[1779727998147,56.32,77659.87,0.0,0.99942,0.0,0.06623]
[1779728001168,56.32,77655.11,0.0,0.99941,0.0,0.06679]
[1779728007210,56.32,77654.25,0.0,0.99941,0.0,0.0669]
[1779728011238,56.32,77652.87,0.0,0.99941,0.0,0.06664]
[1779728016273,56.32,77652.63,0.0,0.99941,0.0,0.06667]
[1779728021309,56.32,77652.77,0.0,0.99941,0.0,0.06665]
[1779728026344,56.32,77652.39,0.0,0.99941,0.0,0.0667]
[1779728028358,56.32,77650.35,0.0,0.99941,0.0,0.06694]
[1779728029365,56.32,77641.93,0.0,0.9994,0.0,0.06794]
[1779728030372,56.32,77630.21,0.0,0.99938,0.0,0.06937]
[1779728031379,56.32,77626.5,0.0,0.99938,0.0,0.06982]
[1779728035407,56.32,77630.86,0.0,0.99939,0.0,0.06929]
[1779728038428,56.32,77633.26,0.0,0.99939,0.0,0.06899]
[1779728041449,56.32,77634.81,0.0,0.99939,0.0,0.06881]
[1779728045515,56.32,77635.57,0.0,0.99939,0.0,0.06871]
[1779728045720,56.32,77635.57,0.0,0.99939,0.0,0.06871]
[1779728045822,56.32,77635.93,0.0,0.99939,0.0,0.06867]
[1779728051519,56.32,77635.01,0.0,0.99939,0.0,0.06878]
[1779728056554,56.32,77635.24,0.0,0.99939,0.0,0.06875]
[1779728061590,56.32,77635.48,0.0,0.99939,0.0,0.06872]
[1779728066625,56.32,77636.62,0.0,0.99939,0.0,0.06859]
[1779728073674,56.32,77635.35,0.0,0.99939,0.0,0.06831]
[1779728075688,56.32,77633.1,0.0,0.99939,0.0,0.06858]
[1779728080723,56.32,77632.92,0.0,0.99939,0.0,0.0686]
[1779728086765,56.32,77633.81,0.0,0.99939,0.0,0.06849]
[1779728091800,56.32,77633.76,0.0,0.99939,0.0,0.0685]
[1779728099864,56.32,77633.65,0.0,0.99939,0.0,0.06851]
[1779728100871,56.32,77635.62,0.0,0.9994,0.0,0.06828]
[1779728101878,56.32,77637.4,0.0,0.9994,0.0,0.06806]
[1779728104899,56.32,77641.23,0.0,0.9994,0.0,0.0676]
[1779728105906,56.32,77644.48,0.0,0.99941,0.0,0.06721]
[1779728110941,56.32,77645.91,0.0,0.99941,0.0,0.06704]
[1779728115976,56.32,77646.85,0.0,0.99941,0.0,0.06693]
[1779728118997,56.32,77645.24,0.0,0.99941,0.0,0.06712]
[1779728122018,56.32,77642.71,0.0,0.9994,0.0,0.06742]
[1779728127053,56.32,77642.46,0.0,0.9994,0.0,0.06745]
[1779728128060,56.32,77644.18,0.0,0.99941,0.0,0.06725]
[1779728131081,56.32,77644.27,0.0,0.99941,0.0,0.06681]
[1779728137123,56.32,77644.36,0.0,0.99941,0.0,0.0668]
[1779728143164,56.32,77644.31,0.0,0.99941,0.0,0.06681]
[1779728148200,56.32,77644.2,0.0,0.99941,0.0,0.06682]
[1779728153235,56.32,77644.47,0.0,0.99941,0.0,0.06679]
[1779728154242,56.32,77647.8,0.0,0.99941,0.0,0.0664]
[1779728160284,56.32,77644.46,0.0,0.99941,0.0,0.06679]
[1779728165320,56.32,77645.8,0.0,0.99941,0.0,0.06663]
[1779728172369,56.32,77646.26,0.0,0.99941,0.0,0.06658]
[1779728177404,56.32,77646.07,0.0,0.99941,0.0,0.0666]
[1779728182440,56.32,77645.92,0.0,0.99941,0.0,0.06662]
[1779728187474,56.32,77646.56,0.0,0.99941,0.0,0.06654]
[1779728188481,56.32,77653.78,0.0,0.99942,0.0,0.06569]
[1779728189488,56.32,77657.21,0.0,0.99942,0.0,0.06529]
[1779728191502,56.32,77657.33,0.0,0.99943,0.0,0.06487]
[1779728196536,56.32,77656.47,0.0,0.99943,0.0,0.06497]
[1779728201572,56.32,77656.82,0.0,0.99943,0.0,0.06493]
[1779728205601,56.32,77665.3,0.0,0.99944,0.0,0.06395]
[1779728206630,56.32,77674.55,0.0,0.99945,0.0,0.0629]
[1779728207615,56.32,77690.92,0.0,0.99946,0.0,0.06109]
[1779728208622,56.32,77687.66,0.0,0.99946,0.0,0.06145]
[1779728209628,56.32,77683.5,0.0,0.99946,0.0,0.06191]
[1779728214666,56.32,77684.35,0.0,0.99946,0.0,0.06181]
[1779728219701,56.32,77684.17,0.0,0.99946,0.0,0.06183]
[1779728220710,56.32,77680.98,0.0,0.99945,0.0,0.06219]
[1779728225742,56.32,77679.79,0.0,0.99945,0.0,0.06232]
[1779728228764,56.32,77678.26,0.0,0.99945,0.0,0.06249]
[1779728230778,56.32,77675.29,0.0,0.99945,0.0,0.06282]
[1779728232792,56.32,77673.41,0.0,0.99944,0.0,0.06303]
[1779728236820,56.32,77670.03,0.0,0.99944,0.0,0.06341]
[1779728237827,56.32,77667.03,0.0,0.99944,0.0,0.06375]
[1779728242861,56.32,77667.35,0.0,0.99944,0.0,0.06372]
[1779728245178,56.32,77666.81,0.0,0.99944,0.0,0.06378]
[1779728245223,56.32,77666.81,0.0,0.99944,0.0,0.06378]
[1779728245279,56.32,77666.96,0.0,0.99944,0.0,0.06376]
[1779728251926,56.32,77666.59,0.0,0.99944,0.0,0.0634]
[1779728256962,56.32,77667.39,0.0,0.99944,0.0,0.06331]
[1779728263004,56.32,77667.61,0.0,0.99944,0.0,0.06328]
[1779728268046,56.32,77669.5,0.0,0.99944,0.0,0.06307]
[1779728275094,56.32,77669.92,0.0,0.99944,0.0,0.06302]
[1779728280129,56.32,77669.2,0.0,0.99944,0.0,0.0631]
[1779728287178,56.32,77669.97,0.0,0.99944,0.0,0.06302]
[1779728292212,56.32,77669.05,0.0,0.99944,0.0,0.06312]
[1779728295234,56.32,77670.74,0.0,0.99945,0.0,0.06293]
[1779728298255,56.32,77678.47,0.0,0.99945,0.0,0.06207]
[1779728300269,56.32,77679.89,0.0,0.99946,0.0,0.06191]
[1779728305304,56.32,77681.43,0.0,0.99946,0.0,0.06174]
[1779728310339,56.32,77680.05,0.0,0.99946,0.0,0.06189]
[1779728311346,56.32,77679.8,0.0,0.99946,0.0,0.06152]
[1779728316381,56.32,77677.68,0.0,0.99946,0.0,0.06176]
[1779728321416,56.32,77678.26,0.0,0.99946,0.0,0.06169]
[1779728323430,56.32,77676.83,0.0,0.99946,0.0,0.06185]
[1779728328466,56.32,77676.94,0.0,0.99946,0.0,0.06184]
[1779728329473,56.32,77674.75,0.0,0.99945,0.0,0.06208]
[1779728330480,56.32,77673.05,0.0,0.99945,0.0,0.06227]
[1779728335515,56.32,77672.19,0.0,0.99945,0.0,0.06237]
[1779728340553,56.32,77670.06,0.0,0.99945,0.0,0.0626]
[1779728343574,56.32,77672.61,0.0,0.99945,0.0,0.06232]
[1779728349618,56.32,77673.48,0.0,0.99945,0.0,0.06222]
[1779728351632,56.32,77675.19,0.0,0.99945,0.0,0.06203]
[1779728357674,56.32,77676.11,0.0,0.99945,0.0,0.06193]
[1779728358682,56.32,77680.9,0.0,0.99946,0.0,0.0614]
[1779728359688,56.32,77686.05,0.0,0.99947,0.0,0.06084]
[1779728364503,56.32,77683.85,0.0,0.99946,0.0,0.06108]
[1779728364723,56.32,77681.86,0.0,0.99946,0.0,0.06129]
[1779728366736,56.32,77679.88,0.0,0.99946,0.0,0.06151]
[1779728367744,56.32,77678.18,0.0,0.99946,0.0,0.0617]
[1779728371772,56.32,77677.84,0.0,0.99946,0.0,0.06134]
[1779728373786,56.32,77676.26,0.0,0.99946,0.0,0.06152]
[1779728376807,56.32,77674.24,0.0,0.99946,0.0,0.06174]
[1779728379828,56.32,77672.59,0.0,0.99945,0.0,0.06192]
[1779728385869,56.32,77672.98,0.0,0.99945,0.0,0.06188]
[1779728390905,56.32,77673.49,0.0,0.99946,0.0,0.06182]
[1779728391912,56.32,77671.0,0.0,0.99945,0.0,0.0621]
[1779728396948,56.32,77669.76,0.0,0.99945,0.0,0.06224]
[1779728401983,56.32,77673.41,0.0,0.99946,0.0,0.06183]
[1779728403998,56.32,77687.27,0.0,0.99947,0.0,0.06031]
[1779728405006,56.32,77712.73,0.0,0.9995,0.0,0.05761]
[1779728406013,56.32,77715.81,0.0,0.9995,0.0,0.05729]
[1779728407020,56.32,77720.15,0.0,0.9995,0.0,0.05685]
[1779728408033,56.32,77725.28,0.0,0.99951,0.0,0.05632]
[1779728409036,56.32,77720.31,0.0,0.9995,0.0,0.05683]
[1779728410043,56.32,77715.71,0.0,0.9995,0.0,0.0573]
[1779728411050,56.32,77718.45,0.0,0.9995,0.0,0.05702]
[1779728413065,56.32,77723.36,0.0,0.99951,0.0,0.05652]
[1779728415487,56.32,77723.26,0.0,0.99951,0.0,0.05653]
[1779728419109,56.32,77726.51,0.0,0.99951,0.0,0.0562]
[1779728422300,56.32,77713.61,0.0,0.9995,0.0,0.05752]
[1779728423138,56.32,77710.38,0.0,0.99949,0.0,0.05786]
[1779728424765,56.32,77710.38,0.0,0.99949,0.0,0.05786]
[1779728424969,56.32,77710.25,0.0,0.99949,0.0,0.05787]
[1779728425152,56.32,77717.02,0.0,0.9995,0.0,0.05717]
[1779728430188,56.32,77716.58,0.0,0.9995,0.0,0.05721]
[1779728431195,56.32,77715.97,0.0,0.9995,0.0,0.0569]
[1779728436231,56.32,77716.43,0.0,0.9995,0.0,0.05686]
[1779728440257,56.32,77714.83,0.0,0.9995,0.0,0.05702]
[1779728443280,56.32,77705.9,0.0,0.99949,0.0,0.05795]
[1779728444287,56.32,77701.84,0.0,0.99949,0.0,0.05837]
[1779728445623,56.32,77701.84,0.0,0.99949,0.0,0.05837]
[1779728445721,56.32,77701.84,0.0,0.99949,0.0,0.05837]
[1779728445724,56.32,77700.85,0.0,0.99949,0.0,0.05848]
[1779728447308,56.32,77696.13,0.0,0.99948,0.0,0.05898]
[1779728448652,56.32,77696.13,0.0,0.99948,0.0,0.05898]
[1779728448754,56.32,77694.13,0.0,0.99948,0.0,0.05919]
[1779728452344,56.32,77703.46,0.0,0.99949,0.0,0.0582]
[1779728454356,56.32,77703.08,0.0,0.99949,0.0,0.05824]
[1779728456371,56.32,77704.62,0.0,0.99949,0.0,0.05808]
[1779728461406,56.32,77704.25,0.0,0.99949,0.0,0.05812]
[1779728462419,56.32,77697.08,0.0,0.99948,0.0,0.05887]
[1779728468458,56.32,77698.46,0.0,0.99948,0.0,0.05873]
[1779728473493,56.32,77698.63,0.0,0.99948,0.0,0.05871]
[1779728474500,56.32,77704.02,0.0,0.99949,0.0,0.05814]
[1779728479536,56.32,77701.94,0.0,0.99949,0.0,0.05836]
[1779728482558,56.32,77703.37,0.0,0.99949,0.0,0.05821]
[1779728483565,56.32,77706.88,0.0,0.99949,0.0,0.05784]
[1779728488600,56.32,77708.02,0.0,0.99949,0.0,0.05773]
[1779728491621,56.32,77707.93,0.0,0.9995,0.0,0.05736]
[1779728493635,56.32,77705.63,0.0,0.9995,0.0,0.0576]
[1779728498670,56.32,77703.05,0.0,0.99949,0.0,0.05787]
[1779728502698,56.32,77704.44,0.0,0.99949,0.0,0.05772]
[1779728503705,56.32,77705.89,0.0,0.9995,0.0,0.05757]
[1779728505718,56.32,77707.3,0.0,0.9995,0.0,0.05742]
[1779728506729,56.32,77708.69,0.0,0.9995,0.0,0.05728]
[1779728507734,56.32,77719.25,0.0,0.99951,0.0,0.0562]
[1779728508741,56.32,77719.75,0.0,0.99951,0.0,0.05615]
[1779728510755,56.32,77721.1,0.0,0.99951,0.0,0.05601]
[1779728512769,56.32,77722.44,0.0,0.99951,0.0,0.05587]
[1779728517499,56.32,77722.96,0.0,0.99951,0.0,0.05582]
[1779728517804,56.32,77725.75,0.0,0.99951,0.0,0.05554]
[1779728518811,56.32,77727.33,0.0,0.99952,0.0,0.05538]
[1779728519818,56.32,77728.97,0.0,0.99952,0.0,0.05522]
[1779728520271,56.32,77728.97,0.0,0.99952,0.0,0.05522]
[1779728520472,56.32,77728.97,0.0,0.99952,0.0,0.05522]
[1779728520825,56.32,77731.55,0.0,0.99952,0.0,0.05496]
[1779728521832,56.32,77733.94,0.0,0.99952,0.0,0.05472]
[1779728524855,56.32,77735.6,0.0,0.99952,0.0,0.05456]
[1779728526868,56.32,77728.56,0.0,0.99952,0.0,0.05526]
[1779728527875,56.32,77724.62,0.0,0.99951,0.0,0.05565]
[1779728528882,56.32,77722.25,0.0,0.99951,0.0,0.05589]
[1779728529889,56.32,77719.98,0.0,0.99951,0.0,0.05612]
[1779728531903,56.32,77718.54,0.0,0.99951,0.0,0.05627]
[1779728533917,56.32,77721.46,0.0,0.99951,0.0,0.05597]
[1779728537945,56.32,77720.1,0.0,0.99951,0.0,0.05611]
[1779728542980,56.32,77719.14,0.0,0.99951,0.0,0.05621]
[1779728547569,56.32,77717.63,0.0,0.99951,0.0,0.05636]
[1779728551037,56.32,77716.03,0.0,0.99951,0.0,0.05616]
[1779728552584,56.32,77716.03,0.0,0.99951,0.0,0.05616]
[1779728552720,56.32,77716.03,0.0,0.99951,0.0,0.05616]
[1779728552744,56.32,77716.77,0.0,0.99951,0.0,0.05608]
[1779728558086,56.32,77717.12,0.0,0.99951,0.0,0.05605]
[1779728561108,56.32,77722.78,0.0,0.99952,0.0,0.05547]
[1779728562114,56.32,77728.98,0.0,0.99952,0.0,0.05485]
[1779728566142,56.32,77731.19,0.0,0.99952,0.0,0.05463]
[1779728571177,56.32,77731.61,0.0,0.99952,0.0,0.05459]
[1779728573191,56.32,77736.8,0.0,0.99953,0.0,0.05408]
[1779728575207,56.32,77738.22,0.0,0.99953,0.0,0.05394]
[1779728580242,56.32,77738.78,0.0,0.99953,0.0,0.05389]
[1779728582256,56.32,77731.06,0.0,0.99952,0.0,0.05465]
[1779728583263,56.32,77729.72,0.0,0.99952,0.0,0.05478]
[1779728588298,56.32,77728.45,0.0,0.99952,0.0,0.05491]
[1779728590313,56.32,77724.61,0.0,0.99952,0.0,0.05529]
[1779728592327,56.32,77723.02,0.0,0.99952,0.0,0.05545]
[1779728593333,56.32,77719.31,0.0,0.99951,0.0,0.05582]
[1779728597361,56.32,77717.2,0.0,0.99951,0.0,0.05604]
[1779728599376,56.32,77715.17,0.0,0.99951,0.0,0.05624]
[1779728600866,56.32,77711.53,0.0,0.9995,0.0,0.05661]
[1779728601390,56.32,77709.69,0.0,0.9995,0.0,0.0568]
[1779728604223,56.32,77709.7,0.0,0.9995,0.0,0.0568]
[1779728604679,56.32,77709.7,0.0,0.9995,0.0,0.0568]
[1779728607475,56.32,77710.29,0.0,0.9995,0.0,0.05674]
[1779728607719,56.32,77710.29,0.0,0.9995,0.0,0.05674]
[1779728607822,56.32,77710.29,0.0,0.9995,0.0,0.05674]
[1779728608218,56.32,77710.29,0.0,0.9995,0.0,0.05674]
[1779728611460,56.32,77710.54,0.0,0.99951,0.0,0.05635]
[1779728614798,56.32,77704.25,0.0,0.9995,0.0,0.05699]
[1779728615665,56.32,77697.95,0.0,0.99949,0.0,0.05764]
[1779728616745,56.32,77697.95,0.0,0.99949,0.0,0.05764]
[1779728616968,56.32,77697.95,0.0,0.99949,0.0,0.05764]
[1779728616837,56.32,77694.51,0.0,0.99949,0.0,0.058]
[1779728618511,56.32,77692.15,0.0,0.99949,0.0,0.05825]
[1779728620525,56.32,77686.55,0.0,0.99948,0.0,0.05884]
[1779728621531,56.32,77682.26,0.0,0.99948,0.0,0.0593]
[1779728624553,56.32,77681.72,0.0,0.99948,0.0,0.05936]
[1779728629588,56.32,77678.9,0.0,0.99947,0.0,0.05966]
[1779728630595,56.32,77671.48,0.0,0.99947,0.0,0.06046]
[1779728632611,56.32,77670.65,0.0,0.99947,0.0,0.06055]
[1779728637646,56.32,77671.32,0.0,0.99947,0.0,0.06048]
[1779728641675,56.32,77673.76,0.0,0.99947,0.0,0.06021]
[1779728642800,56.32,77673.76,0.0,0.99947,0.0,0.06021]
[1779728642969,56.32,77673.76,0.0,0.99947,0.0,0.06021]
[1779728642820,56.32,77676.75,0.0,0.99947,0.0,0.05989]
[1779728647716,56.32,77684.36,0.0,0.99948,0.0,0.05907]
[1779728648723,56.32,77684.31,0.0,0.99948,0.0,0.05908]
[1779728650929,56.32,77681.64,0.0,0.99948,0.0,0.05936]
[1779728656780,56.32,77680.55,0.0,0.99948,0.0,0.05948]
[1779728661815,56.32,77682.74,0.0,0.99948,0.0,0.05925]
[1779728662822,56.32,77685.24,0.0,0.99948,0.0,0.05898]
[1779728670878,56.32,77685.85,0.0,0.99948,0.0,0.05892]
[1779728672899,56.32,77687.16,0.0,0.99949,0.0,0.05839]
[1779728672977,56.32,77687.16,0.0,0.99949,0.0,0.05839]
[1779728673000,56.32,77687.79,0.0,0.99949,0.0,0.05833]
[1779728673899,56.32,77689.28,0.0,0.99949,0.0,0.05817]
[1779728677926,56.32,77691.39,0.0,0.99949,0.0,0.05795]
[1779728678934,56.32,77695.27,0.0,0.99949,0.0,0.05754]
[1779728683969,56.32,77693.89,0.0,0.99949,0.0,0.05769]
[1779728694039,56.32,77694.64,0.0,0.99949,0.0,0.05761]
[1779728699074,56.32,77695.27,0.0,0.99949,0.0,0.05754]
[1779728704109,56.32,77695.5,0.0,0.99949,0.0,0.05752]
[1779728709144,56.32,77695.64,0.0,0.9995,0.0,0.05751]
[1779728714178,56.32,77696.47,0.0,0.9995,0.0,0.05742]
[1779728719214,56.32,77696.35,0.0,0.9995,0.0,0.05743]
[1779728724249,56.32,77697.22,0.0,0.9995,0.0,0.05734]
[1779728727270,56.32,77704.82,0.0,0.9995,0.0,0.05656]
[1779728728276,56.32,77706.04,0.0,0.99951,0.0,0.05643]
[1779728732304,56.32,77706.0,0.0,0.99951,0.0,0.05607]
[1779728736333,56.32,77700.68,0.0,0.9995,0.0,0.05661]
[1779728741367,56.32,77699.11,0.0,0.9995,0.0,0.05677]
[1779728746402,56.32,77697.86,0.0,0.9995,0.0,0.0569]
[1779728747411,56.32,77685.84,0.0,0.99949,0.0,0.05815]
[1779728748417,56.32,77683.73,0.0,0.99949,0.0,0.05837]
[1779728750431,56.32,77682.05,0.0,0.99948,0.0,0.05855]
[1779728752444,56.32,77677.62,0.0,0.99948,0.0,0.05902]
[1779728757480,56.32,77676.74,0.0,0.99948,0.0,0.05912]
[1779728761419,56.32,77675.96,0.0,0.99948,0.0,0.0592]
[1779728761469,56.32,77675.96,0.0,0.99948,0.0,0.0592]
[1779728761508,56.32,77675.64,0.0,0.99948,0.0,0.05923]
[1779728762515,56.32,77677.16,0.0,0.99948,0.0,0.05907]
[1779728767551,56.32,77677.07,0.0,0.99948,0.0,0.05908]
[1779728768557,56.32,77673.69,0.0,0.99948,0.0,0.05944]
[1779728769564,56.32,77672.21,0.0,0.99947,0.0,0.0596]
[1779728771578,56.32,77670.55,0.0,0.99947,0.0,0.05978]
[1779728777619,56.32,77670.07,0.0,0.99947,0.0,0.05983]
[1779728782655,56.32,77669.97,0.0,0.99947,0.0,0.05984]
[1779728787690,56.32,77671.41,0.0,0.99947,0.0,0.05969]
[1779728792724,56.32,77671.93,0.0,0.99948,0.0,0.05924]
[1779728800782,56.32,77671.59,0.0,0.99948,0.0,0.05928]
[1779728805817,56.32,77671.58,0.0,0.99948,0.0,0.05928]
[1779728808837,56.32,77689.87,0.0,0.9995,0.0,0.05735]
[1779728809848,56.32,77689.42,0.0,0.9995,0.0,0.0574]
[1779728811975,56.32,77687.95,0.0,0.99949,0.0,0.05755]
[1779728817903,56.32,77687.5,0.0,0.99949,0.0,0.0576]
[1779728820925,56.32,77684.5,0.0,0.99949,0.0,0.05791]
[1779728821932,56.32,77680.81,0.0,0.99949,0.0,0.0583]
[1779728825959,56.32,77679.15,0.0,0.99949,0.0,0.05847]
[1779728827974,56.32,77676.4,0.0,0.99948,0.0,0.05877]
[1779728828767,56.32,77676.4,0.0,0.99948,0.0,0.05877]
[1779728828971,56.32,77676.4,0.0,0.99948,0.0,0.05877]
[1779728828981,56.32,77674.05,0.0,0.99948,0.0,0.05902]
[1779728832013,56.32,77671.89,0.0,0.99948,0.0,0.05925]
[1779728833013,56.32,77670.48,0.0,0.99948,0.0,0.0594]
[1779728839055,56.32,77669.94,0.0,0.99948,0.0,0.05946]
[1779728840062,56.32,77668.68,0.0,0.99947,0.0,0.05959]
[1779728846104,56.32,77667.36,0.0,0.99947,0.0,0.05973]
[1779728847111,56.32,77666.18,0.0,0.99947,0.0,0.05986]
[1779728848129,56.32,77676.77,0.0,0.99948,0.0,0.05873]
[1779728849131,56.32,77672.45,0.0,0.99948,0.0,0.05919]
[1779728850138,56.32,77673.61,0.0,0.99948,0.0,0.05906]
[1779728851145,56.32,77673.63,0.0,0.99948,0.0,0.05868]
[1779728852152,56.32,77669.06,0.0,0.99948,0.0,0.05916]
[1779728853159,56.32,77667.4,0.0,0.99948,0.0,0.05934]
[1779728857187,56.32,77662.2,0.0,0.99947,0.0,0.0599]
[1779728858194,56.32,77668.11,0.0,0.99948,0.0,0.05926]
[1779728861217,56.32,77670.32,0.0,0.99948,0.0,0.05903]
[1779728862222,56.32,77688.39,0.0,0.9995,0.0,0.05713]
[1779728862439,56.32,77688.39,0.0,0.9995,0.0,0.05713]
[1779728862467,56.32,77688.39,0.0,0.9995,0.0,0.05713]
[1779728863229,56.32,77693.51,0.0,0.9995,0.0,0.0566]
[1779728864238,56.32,77692.37,0.0,0.9995,0.0,0.05672]
[1779728869389,56.32,77692.85,0.0,0.9995,0.0,0.05667]
[1779728869469,56.32,77692.85,0.0,0.9995,0.0,0.05667]
[1779728869569,56.32,77689.49,0.0,0.9995,0.0,0.05702]
[1779728873299,56.32,77686.83,0.0,0.9995,0.0,0.05729]
[1779728874305,56.32,77684.42,0.0,0.99949,0.0,0.05754]
[1779728875313,56.32,77683.01,0.0,0.99949,0.0,0.05769]
[1779728880843,56.32,77683.11,0.0,0.99949,0.0,0.05768]
[1779728885383,56.32,77680.8,0.0,0.99949,0.0,0.05792]
[1779728887397,56.32,77683.93,0.0,0.99949,0.0,0.05759]
[1779728892436,56.32,77683.89,0.0,0.99949,0.0,0.0576]
[1779728893446,56.32,77692.24,0.0,0.9995,0.0,0.05673]
[1779728894453,56.32,77698.17,0.0,0.99951,0.0,0.05612]
[1779728899488,56.32,77698.8,0.0,0.99951,0.0,0.05606]
[1779728904524,56.32,77698.09,0.0,0.99951,0.0,0.05613]
[1779728906538,56.32,77699.74,0.0,0.99951,0.0,0.05596]
[1779728912580,56.32,77699.88,0.0,0.99951,0.0,0.05558]
[1779728914187,56.32,77699.88,0.0,0.99951,0.0,0.05558]
[1779728914218,56.32,77699.88,0.0,0.99951,0.0,0.05558]
[1779728914214,56.32,77699.88,0.0,0.99951,0.0,0.05558]
[1779728914319,56.32,77699.88,0.0,0.99951,0.0,0.05558]
[1779728919629,56.32,77700.53,0.0,0.99951,0.0,0.05552]
[1779728924664,56.32,77700.86,0.0,0.99951,0.0,0.05548]
[1779728929699,56.32,77700.64,0.0,0.99951,0.0,0.05551]
[1779728931713,56.32,77705.52,0.0,0.99952,0.0,0.05501]
[1779728932720,56.32,77714.89,0.0,0.99953,0.0,0.05408]
[1779728933727,56.32,77707.36,0.0,0.99952,0.0,0.05483]
[1779728934735,56.32,77704.61,0.0,0.99952,0.0,0.05511]
[1779728939768,56.32,77705.16,0.0,0.99952,0.0,0.05505]
[1779728943797,56.32,77707.86,0.0,0.99952,0.0,0.05478]
[1779728946820,56.32,77709.84,0.0,0.99952,0.0,0.05458]
[1779728951856,56.32,77712.4,0.0,0.99952,0.0,0.05433]
[1779728953869,56.32,77717.33,0.0,0.99953,0.0,0.05384]
[1779728958905,56.32,77716.53,0.0,0.99953,0.0,0.05392]
[1779728959913,56.32,77711.12,0.0,0.99952,0.0,0.05446]
[1779728960920,56.32,77709.43,0.0,0.99952,0.0,0.05462]
[1779728963941,56.32,77711.4,0.0,0.99952,0.0,0.05443]
[1779728964948,56.32,77713.41,0.0,0.99952,0.0,0.05423]
[1779728966962,56.32,77714.72,0.0,0.99953,0.0,0.0541]
[1779728967969,56.32,77715.8,0.0,0.99953,0.0,0.05399]
[1779728968976,56.32,77718.0,0.0,0.99953,0.0,0.05378]
[1779728971997,56.32,77717.35,0.0,0.99953,0.0,0.05349]
[1779728976031,56.32,77715.38,0.0,0.99953,0.0,0.05368]
[1779728981067,56.32,77716.71,0.0,0.99953,0.0,0.05355]
[1779728986106,56.32,77716.19,0.0,0.99953,0.0,0.0536]
[1779728990133,56.32,77713.31,0.0,0.99953,0.0,0.05388]
[1779728992147,56.32,77712.17,0.0,0.99953,0.0,0.05399]
[1779728996175,56.32,77709.34,0.0,0.99952,0.0,0.05427]
[1779728997182,56.32,77706.01,0.0,0.99952,0.0,0.0546]
[1779728998189,56.32,77696.35,0.0,0.99951,0.0,0.05557]
[1779728999196,56.32,77692.84,0.0,0.99951,0.0,0.05593]
[1779729001210,56.32,77690.8,0.0,0.99951,0.0,0.05613]
[1779729009266,56.32,77690.85,0.0,0.99951,0.0,0.05613]
[1779729012287,56.32,77689.34,0.0,0.99951,0.0,0.05628]
[1779729015308,56.32,77686.53,0.0,0.9995,0.0,0.05657]
[1779729016315,56.32,77684.49,0.0,0.9995,0.0,0.05678]
[1779729021350,56.32,77683.48,0.0,0.9995,0.0,0.05688]
[1779729023364,56.32,77682.34,0.0,0.9995,0.0,0.057]
[1779729024371,56.32,77677.56,0.0,0.99949,0.0,0.0575]
[1779729032427,56.32,77676.69,0.0,0.9995,0.0,0.05721]
[1779729033438,56.32,77673.44,0.0,0.99949,0.0,0.05755]
[1779729034445,56.32,77668.26,0.0,0.99949,0.0,0.05809]
[1779729037466,56.32,77664.2,0.0,0.99948,0.0,0.05852]
[1779729038473,56.32,77661.72,0.0,0.99948,0.0,0.05879]
[1779729044516,56.32,77660.75,0.0,0.99948,0.0,0.05889]
[1779729048543,56.32,77658.88,0.0,0.99948,0.0,0.05909]
[1779729050557,56.32,77660.75,0.0,0.99948,0.0,0.05889]
[1779729051564,56.32,77662.73,0.0,0.99948,0.0,0.05868]
[1779729056598,56.32,77662.15,0.0,0.99948,0.0,0.05874]
[1779729061634,56.32,77661.36,0.0,0.99948,0.0,0.05882]
[1779729062641,56.32,77658.72,0.0,0.99948,0.0,0.05911]
[1779729064655,56.32,77657.72,0.0,0.99948,0.0,0.05921]
[1779729065661,56.32,77656.25,0.0,0.99948,0.0,0.05937]
[1779729079763,56.32,77656.25,0.0,0.99948,0.0,0.05937]
[1779729080776,56.32,77656.25,0.0,0.99948,0.0,0.05937]
[1779729080968,56.32,77656.25,0.0,0.99948,0.0,0.05937]
[1779729081069,56.32,77656.42,0.0,0.99948,0.0,0.05935]
[1779729083791,56.32,77657.86,0.0,0.99948,0.0,0.0592]
[1779729084798,56.32,77661.1,0.0,0.99948,0.0,0.05885]
[1779729089834,56.32,77660.47,0.0,0.99948,0.0,0.05892]
[1779729093861,56.32,77658.11,0.0,0.99948,0.0,0.05878]
[1779729098896,56.32,77656.02,0.0,0.99948,0.0,0.05901]
[1779729103931,56.32,77659.26,0.0,0.99948,0.0,0.05866]
[1779729104938,56.32,77660.94,0.0,0.99948,0.0,0.05848]
[1779729109973,56.32,77661.19,0.0,0.99948,0.0,0.05846]
[1779729110979,56.32,77662.87,0.0,0.99949,0.0,0.05828]
[1779729116018,56.32,77662.72,0.0,0.99949,0.0,0.05829]
[1779729119039,56.32,77663.66,0.0,0.99949,0.0,0.05819]
[1779729123066,56.32,77664.63,0.0,0.99949,0.0,0.05809]
[1779729129107,56.32,77664.95,0.0,0.99949,0.0,0.05806]
[1779729136157,56.32,77664.85,0.0,0.99949,0.0,0.05807]
[1779729142199,56.32,77664.29,0.0,0.99949,0.0,0.05813]
[1779729147233,56.32,77664.68,0.0,0.99949,0.0,0.05809]
[1779729156296,56.32,77663.86,0.0,0.99949,0.0,0.05779]
[1779729161332,56.32,77664.2,0.0,0.99949,0.0,0.05776]
[1779729162339,56.32,77661.72,0.0,0.99949,0.0,0.05802]
[1779729167373,56.32,77661.53,0.0,0.99949,0.0,0.05804]
[1779729172411,56.32,77659.8,0.0,0.99949,0.0,0.05822]
[1779729174423,56.32,77658.84,0.0,0.99948,0.0,0.05832]
[1779729177444,56.32,77656.54,0.0,0.99948,0.0,0.05856]
[1779729180465,56.32,77651.87,0.0,0.99948,0.0,0.05906]
[1779729181472,56.32,77647.76,0.0,0.99947,0.0,0.0595]
[1779729183486,56.32,77643.49,0.0,0.99947,0.0,0.05996]
[1779729188522,56.32,77644.15,0.0,0.99947,0.0,0.05989]
[1779729194564,56.32,77643.92,0.0,0.99947,0.0,0.05992]
[1779729200605,56.32,77643.62,0.0,0.99947,0.0,0.05995]
[1779729206648,56.32,77639.49,0.0,0.99946,0.0,0.0604]
[1779729207655,56.32,77627.54,0.0,0.99945,0.0,0.06172]
[1779729208662,56.32,77628.01,0.0,0.99945,0.0,0.06167]
[1779729209682,56.32,77629.72,0.0,0.99945,0.0,0.06148]
[1779729210686,56.32,77636.75,0.0,0.99946,0.0,0.0607]
[1779729214714,56.32,77635.35,0.0,0.99946,0.0,0.06046]
[1779729217735,56.32,77636.35,0.0,0.99946,0.0,0.06035]
[1779729219749,56.32,77634.95,0.0,0.99946,0.0,0.0605]
[1779729220756,56.32,77631.89,0.0,0.99946,0.0,0.06084]
[1779729225791,56.32,77632.03,0.0,0.99946,0.0,0.06082]
[1779729230826,56.32,77631.67,0.0,0.99946,0.0,0.06086]
[1779729236868,56.32,77629.31,0.0,0.99946,0.0,0.06112]
[1779729241903,56.32,77626.37,0.0,0.99945,0.0,0.06145]
[1779729242909,56.32,77625.43,0.0,0.99945,0.0,0.06155]
[1779729243917,56.32,77618.95,0.0,0.99945,0.0,0.06227]
[1779729244924,56.32,77624.94,0.0,0.99945,0.0,0.0616]
[1779729246938,56.32,77625.98,0.0,0.99945,0.0,0.06149]
[1779729251973,56.32,77630.82,0.0,0.99946,0.0,0.06095]
[1779729252981,56.32,77633.23,0.0,0.99946,0.0,0.06069]
[1779729254994,56.32,77631.79,0.0,0.99946,0.0,0.06085]
[1779729262042,56.32,77631.68,0.0,0.99946,0.0,0.06086]
[1779729267078,56.32,77630.7,0.0,0.99946,0.0,0.06097]
[1779729269092,56.32,77629.51,0.0,0.99946,0.0,0.0611]
[1779729273120,56.32,77628.82,0.0,0.99946,0.0,0.06077]
[1779729274127,56.32,77625.73,0.0,0.99946,0.0,0.06112]
[1779729276142,56.32,77623.48,0.0,0.99945,0.0,0.06136]
[1779729281177,56.32,77623.31,0.0,0.99945,0.0,0.06138]
[1779729286212,56.32,77623.31,0.0,0.99945,0.0,0.06138]
[1779729287219,56.32,77621.81,0.0,0.99945,0.0,0.06155]
[1779729296283,56.32,77621.05,0.0,0.99945,0.0,0.06163]
[1779729301318,56.32,77621.01,0.0,0.99945,0.0,0.06164]
[1779729308366,56.32,77621.05,0.0,0.99945,0.0,0.06163]
[1779729309375,56.32,77619.33,0.0,0.99945,0.0,0.06183]
[1779729310381,56.32,77617.37,0.0,0.99945,0.0,0.06205]
[1779729312395,56.32,77612.65,0.0,0.99944,0.0,0.06258]
[1779729313402,56.32,77611.03,0.0,0.99944,0.0,0.06276]
[1779729313747,56.32,77611.03,0.0,0.99944,0.0,0.06276]
[1779729313970,56.32,77611.03,0.0,0.99944,0.0,0.06276]
[1779729314409,56.32,77610.3,0.0,0.99944,0.0,0.06284]
[1779729315416,56.32,77608.14,0.0,0.99944,0.0,0.06309]
[1779729316423,56.32,77604.39,0.0,0.99943,0.0,0.06352]
[1779729317430,56.32,77593.71,0.0,0.99942,0.0,0.06475]
[1779729318437,56.32,77589.62,0.0,0.99942,0.0,0.06523]
[1779729319301,56.32,77589.62,0.0,0.99942,0.0,0.06523]
[1779729319444,56.32,77578.48,0.0,0.9994,0.0,0.06655]
[1779729320451,56.32,77575.36,0.0,0.9994,0.0,0.06692]
[1779729321458,56.32,77572.65,0.0,0.9994,0.0,0.06725]
[1779729323472,56.32,77573.64,0.0,0.9994,0.0,0.06713]
[1779729326185,56.32,77573.33,0.0,0.9994,0.0,0.06716]
[1779729326217,56.32,77573.33,0.0,0.9994,0.0,0.06716]
[1779729326655,56.32,77571.34,0.0,0.9994,0.0,0.0674]
[1779729331107,56.32,77570.99,0.0,0.9994,0.0,0.06745]
[1779729331528,56.32,77569.36,0.0,0.9994,0.0,0.06721]
[1779729333542,56.32,77567.86,0.0,0.9994,0.0,0.06739]
[1779729335556,56.32,77565.22,0.0,0.99939,0.0,0.06771]
[1779729336569,56.32,77569.03,0.0,0.9994,0.0,0.06725]
[1779729337576,56.32,77572.94,0.0,0.9994,0.0,0.06678]
[1779729340618,56.32,77570.97,0.0,0.9994,0.0,0.06702]
[1779729341609,56.32,77549.24,0.0,0.99937,0.0,0.06968]
[1779729342635,56.32,77549.24,0.0,0.99937,0.0,0.06968]
[1779729342653,56.32,77550.29,0.0,0.99937,0.0,0.06954]
[1779729343625,56.32,77547.54,0.0,0.99937,0.0,0.06989]
[1779729344635,56.32,77547.54,0.0,0.99937,0.0,0.06989]
[1779729344658,56.32,77547.13,0.0,0.99937,0.0,0.06994]
[1779729349667,56.32,77544.06,0.0,0.99937,0.0,0.07032]
[1779729350674,56.32,77538.15,0.0,0.99936,0.0,0.07107]
[1779729352500,56.32,77537.64,0.0,0.99936,0.0,0.07113]
[1779729352722,56.32,77537.64,0.0,0.99936,0.0,0.07113]
[1779729353695,56.32,77535.71,0.0,0.99936,0.0,0.07138]
[1779729354702,56.32,77530.62,0.0,0.99935,0.0,0.07203]
[1779729355709,56.32,77526.11,0.0,0.99934,0.0,0.07261]
[1779729356716,56.32,77521.93,0.0,0.99934,0.0,0.07316]
[1779729357723,56.32,77520.53,0.0,0.99934,0.0,0.07334]
[1779729359741,56.32,77524.34,0.0,0.99934,0.0,0.07284]
[1779729364776,56.32,77524.66,0.0,0.99934,0.0,0.0728]
[1779729365783,56.32,77536.84,0.0,0.99936,0.0,0.07124]
[1779729366790,56.32,77544.3,0.0,0.99937,0.0,0.07029]
[1779729367797,56.32,77545.24,0.0,0.99937,0.0,0.07018]
[1779729369557,56.32,77545.24,0.0,0.99937,0.0,0.07018]
[1779729369630,56.32,77545.13,0.0,0.99937,0.0,0.07019]
[1779729374199,56.32,77545.46,0.0,0.99937,0.0,0.07015]
[1779729374236,56.32,77548.13,0.0,0.99937,0.0,0.06981]
[1779729377342,56.32,77548.32,0.0,0.99937,0.0,0.06979]
[1779729377400,56.32,77548.13,0.0,0.99937,0.0,0.06981]
[1779729377804,56.32,77548.13,0.0,0.99937,0.0,0.06981]
[1779729377869,56.32,77553.38,0.0,0.99938,0.0,0.06916]
[1779729378876,56.32,77556.01,0.0,0.99938,0.0,0.06884]
[1779729382904,56.32,77557.5,0.0,0.99938,0.0,0.06865]
[1779729389745,56.32,77557.51,0.0,0.99938,0.0,0.06865]
[1779729389765,56.32,77565.82,0.0,0.99939,0.0,0.06764]
[1779729390517,56.32,77567.02,0.0,0.99939,0.0,0.06749]
[1779729392101,56.32,77567.24,0.0,0.99939,0.0,0.06747]
[1779729395086,56.32,77567.73,0.0,0.9994,0.0,0.06697]
[1779729398225,56.32,77567.52,0.0,0.9994,0.0,0.067]
[1779729398326,56.32,77567.52,0.0,0.9994,0.0,0.067]
[1779729400217,56.32,77567.52,0.0,0.9994,0.0,0.067]
[1779729400319,56.32,77567.52,0.0,0.9994,0.0,0.067]
[1779729403045,56.32,77569.55,0.0,0.9994,0.0,0.06675]
[1779729405059,56.32,77568.75,0.0,0.9994,0.0,0.06685]
[1779729407078,56.32,77572.85,0.0,0.99941,0.0,0.06636]
[1779729409232,56.32,77573.93,0.0,0.99941,0.0,0.06623]
[1779729410219,56.32,77573.93,0.0,0.99941,0.0,0.06623]
[1779729410320,56.32,77573.96,0.0,0.99941,0.0,0.06623]
[1779729417149,56.32,77573.37,0.0,0.99941,0.0,0.0663]
[1779729422182,56.32,77568.37,0.0,0.9994,0.0,0.0669]
[1779729427221,56.32,77567.95,0.0,0.9994,0.0,0.06695]
[1779729428229,56.32,77571.98,0.0,0.9994,0.0,0.06646]
[1779729430242,56.32,77577.53,0.0,0.99941,0.0,0.0658]
[1779729431249,56.32,77555.41,0.0,0.99938,0.0,0.06847]
[1779729432256,56.32,77551.01,0.0,0.99938,0.0,0.06901]
[1779729433262,56.32,77556.0,0.0,0.99939,0.0,0.0684]
[1779729438303,56.32,77556.99,0.0,0.99939,0.0,0.06828]
[1779729443337,56.32,77561.29,0.0,0.99939,0.0,0.06775]
[1779729444171,56.32,77561.29,0.0,0.99939,0.0,0.06775]
[1779729444344,56.32,77561.33,0.0,0.99939,0.0,0.06775]
[1779729445218,56.32,77561.33,0.0,0.99939,0.0,0.06775]
[1779729445351,56.32,77560.75,0.0,0.99939,0.0,0.06782]
[1779729446357,56.32,77561.51,0.0,0.99939,0.0,0.06772]
[1779729451393,56.32,77561.67,0.0,0.9994,0.0,0.06727]
[1779729453407,56.32,77562.47,0.0,0.9994,0.0,0.06717]
[1779729458442,56.32,77562.83,0.0,0.9994,0.0,0.06713]
[1779729459219,56.32,77562.83,0.0,0.9994,0.0,0.06713]
[1779729459449,56.32,77566.62,0.0,0.9994,0.0,0.06667]
[1779729466497,56.32,77567.05,0.0,0.9994,0.0,0.06662]
[1779729472540,56.32,77572.1,0.0,0.99941,0.0,0.06602]
[1779729475219,56.32,77571.9,0.0,0.99941,0.0,0.06604]
[1779729475561,56.32,77571.87,0.0,0.99941,0.0,0.06605]
[1779729480596,56.32,77571.19,0.0,0.99941,0.0,0.06613]
[1779729482611,56.32,77569.36,0.0,0.9994,0.0,0.06635]
[1779729485640,56.32,77565.6,0.0,0.9994,0.0,0.0668]
[1779729486641,56.32,77561.46,0.0,0.9994,0.0,0.06729]
[1779729490669,56.32,77558.14,0.0,0.99939,0.0,0.0677]
[1779729494152,56.32,77557.66,0.0,0.99939,0.0,0.06775]
[1779729494217,56.32,77557.66,0.0,0.99939,0.0,0.06775]
[1779729496711,56.32,77557.55,0.0,0.99939,0.0,0.06777]
[1779729501746,56.32,77557.2,0.0,0.99939,0.0,0.06781]
[1779729508308,56.32,77557.19,0.0,0.99939,0.0,0.06781]
[1779729508794,56.32,77552.66,0.0,0.99939,0.0,0.06837]
[1779729509802,56.32,77551.79,0.0,0.99938,0.0,0.06847]
[1779729511038,56.32,77551.79,0.0,0.99938,0.0,0.06847]
[1779729511816,56.32,77547.86,0.0,0.99938,0.0,0.06851]
[1779729513830,56.32,77549.27,0.0,0.99938,0.0,0.06834]
[1779729518865,56.32,77548.0,0.0,0.99938,0.0,0.0685]
[1779729519872,56.32,77548.84,0.0,0.99938,0.0,0.06839]
[1779729521221,56.32,77549.19,0.0,0.99938,0.0,0.06835]
[1779729521886,56.32,77548.96,0.0,0.99938,0.0,0.06838]
[1779729526923,56.32,77548.89,0.0,0.99938,0.0,0.06839]
[1779729527930,56.32,77552.28,0.0,0.99939,0.0,0.06797]
[1779729528936,56.32,77553.15,0.0,0.99939,0.0,0.06787]
[1779729531392,56.32,77553.26,0.0,0.99939,0.0,0.06785]
[1779729531477,56.32,77553.26,0.0,0.99939,0.0,0.06785]
[1779729531480,56.32,77553.18,0.0,0.99939,0.0,0.06786]
[1779729532091,56.32,77562.55,0.0,0.9994,0.0,0.06673]
[1779729532965,56.32,77570.68,0.0,0.99941,0.0,0.06576]
[1779729533972,56.32,77571.8,0.0,0.99941,0.0,0.06563]
[1779729538005,56.32,77573.84,0.0,0.99941,0.0,0.06539]
[1779729539220,56.32,77573.84,0.0,0.99941,0.0,0.06539]
[1779729539229,56.32,77573.7,0.0,0.99941,0.0,0.0654]
[1779729543041,56.32,77567.51,0.0,0.99941,0.0,0.06614]
[1779729544049,56.32,77566.11,0.0,0.9994,0.0,0.0663]
[1779729549084,56.32,77569.29,0.0,0.99941,0.0,0.06592]
[1779729550090,56.32,77574.03,0.0,0.99941,0.0,0.06536]
[1779729557140,56.32,77574.03,0.0,0.99941,0.0,0.06536]
[1779729563182,56.32,77573.88,0.0,0.99941,0.0,0.06538]
[1779729565217,56.32,77573.78,0.0,0.99941,0.0,0.06539]
[1779729565318,56.32,77573.78,0.0,0.99941,0.0,0.06539]
[1779729571238,56.32,77574.14,0.0,0.99942,0.0,0.06493]
[1779729573523,56.32,77573.95,0.0,0.99942,0.0,0.06495]
[1779729575238,56.32,77574.06,0.0,0.99942,0.0,0.06494]
[1779729580301,56.32,77583.36,0.0,0.99943,0.0,0.06386]
[1779729581540,56.32,77583.36,0.0,0.99943,0.0,0.06386]
[1779729581728,56.32,77583.36,0.0,0.99943,0.0,0.06386]
[1779729582178,56.32,77582.95,0.0,0.99943,0.0,0.0639]
[1779729582218,56.32,77582.95,0.0,0.99943,0.0,0.0639]
[1779729582315,56.32,77583.37,0.0,0.99943,0.0,0.06385]
[1779729584329,56.32,77586.35,0.0,0.99943,0.0,0.06351]
[1779729586830,56.32,77585.96,0.0,0.99943,0.0,0.06356]
[1779729586844,56.32,77585.96,0.0,0.99943,0.0,0.06356]
[1779729586972,56.32,77585.96,0.0,0.99943,0.0,0.06356]
[1779729592385,56.32,77587.49,0.0,0.99943,0.0,0.06338]
[1779729596469,56.32,77588.48,0.0,0.99943,0.0,0.06327]
[1779729596719,56.32,77588.48,0.0,0.99943,0.0,0.06327]
[1779729596742,56.32,77588.48,0.0,0.99943,0.0,0.06327]
[1779729596878,56.32,77588.48,0.0,0.99943,0.0,0.06327]
[1779729596971,56.32,77588.48,0.0,0.99943,0.0,0.06327]
[1779729596969,56.32,77588.48,0.0,0.99943,0.0,0.06327]
[1779729602455,56.32,77585.92,0.0,0.99943,0.0,0.06356]
[1779729603480,56.32,77577.82,0.0,0.99942,0.0,0.0645]
[1779729604469,56.32,77573.74,0.0,0.99942,0.0,0.06497]
[1779729605734,56.32,77573.74,0.0,0.99942,0.0,0.06497]
[1779729605972,56.32,77573.74,0.0,0.99942,0.0,0.06497]
[1779729605835,56.32,77574.07,0.0,0.99942,0.0,0.06494]
[1779729606127,56.32,77574.07,0.0,0.99942,0.0,0.06494]
[1779729606218,56.32,77574.07,0.0,0.99942,0.0,0.06494]
[1779729611518,56.32,77572.58,0.0,0.99942,0.0,0.06511]
[1779729614111,56.32,77573.78,0.0,0.99942,0.0,0.06497]
[1779729614222,56.32,77573.78,0.0,0.99942,0.0,0.06497]
[1779729614259,56.32,77573.78,0.0,0.99942,0.0,0.06497]
[1779729619574,56.32,77575.07,0.0,0.99942,0.0,0.06482]
[1779729622679,56.32,77576.05,0.0,0.99942,0.0,0.0647]
[1779729622718,56.32,77576.05,0.0,0.99942,0.0,0.0647]
[1779729622858,56.32,77576.05,0.0,0.99942,0.0,0.0647]
[1779729622972,56.32,77576.05,0.0,0.99942,0.0,0.0647]
[1779729629644,56.32,77574.74,0.0,0.99942,0.0,0.06486]
[1779729638575,56.32,77575.03,0.0,0.99942,0.0,0.06482]
[1779729638720,56.32,77575.03,0.0,0.99942,0.0,0.06482]
[1779729638821,56.32,77574.86,0.0,0.99942,0.0,0.06442]
[1779729639578,56.32,77574.86,0.0,0.99942,0.0,0.06442]
[1779729639592,56.32,77574.86,0.0,0.99942,0.0,0.06442]
[1779729639719,56.32,77574.86,0.0,0.99942,0.0,0.06442]
[1779729645949,56.32,77574.22,0.0,0.99942,0.0,0.0645]
[1779729645970,56.32,77574.22,0.0,0.99942,0.0,0.0645]
[1779729646002,56.32,77574.22,0.0,0.99942,0.0,0.0645]
[1779729646171,56.32,77573.94,0.0,0.99942,0.0,0.06453]
[1779729646220,56.32,77573.94,0.0,0.99942,0.0,0.06453]
[1779729646764,56.32,77574.24,0.0,0.99942,0.0,0.06449]
[1779729648778,56.32,77567.72,0.0,0.99941,0.0,0.06526]
[1779729649785,56.32,77563.55,0.0,0.99941,0.0,0.06575]
[1779729651069,56.32,77563.17,0.0,0.99941,0.0,0.06579]
[1779729651133,56.32,77563.17,0.0,0.99941,0.0,0.06579]
[1779729651220,56.32,77563.17,0.0,0.99941,0.0,0.06579]
[1779729651298,56.32,77563.17,0.0,0.99941,0.0,0.06579]
[1779729651471,56.32,77563.17,0.0,0.99941,0.0,0.06579]
[1779729651799,56.32,77563.06,0.0,0.99941,0.0,0.06581]
[1779729654819,56.32,77572.96,0.0,0.99942,0.0,0.06464]
[1779729655827,56.32,77572.19,0.0,0.99942,0.0,0.06473]
[1779729657366,56.32,77572.33,0.0,0.99942,0.0,0.06472]
[1779729657388,56.32,77572.33,0.0,0.99942,0.0,0.06472]
[1779729657469,56.32,77572.33,0.0,0.99942,0.0,0.06472]
[1779729657481,56.32,77572.33,0.0,0.99942,0.0,0.06472]
[1779729661221,56.32,77572.21,0.0,0.99942,0.0,0.06473]
[1779729661450,56.32,77572.21,0.0,0.99942,0.0,0.06473]
[1779729661872,56.32,77569.45,0.0,0.99942,0.0,0.06505]
[1779729665219,56.32,77569.6,0.0,0.99942,0.0,0.06504]
[1779729665341,56.32,77569.6,0.0,0.99942,0.0,0.06504]
[1779729667110,56.32,77568.83,0.0,0.99942,0.0,0.06513]
[1779729667222,56.32,77568.83,0.0,0.99942,0.0,0.06513]
[1779729667916,56.32,77569.02,0.0,0.99942,0.0,0.0651]
[1779729669218,56.32,77568.94,0.0,0.99942,0.0,0.06511]
[1779729669412,56.32,77568.94,0.0,0.99942,0.0,0.06511]
[1779729673217,56.32,77568.95,0.0,0.99942,0.0,0.06511]
[1779729673457,56.32,77568.95,0.0,0.99942,0.0,0.06511]
[1779729675220,56.32,77569.36,0.0,0.99942,0.0,0.06506]
[1779729675330,56.32,77569.36,0.0,0.99942,0.0,0.06506]
[1779729676959,56.32,77569.36,0.0,0.99942,0.0,0.06506]
[1779729676973,56.32,77569.36,0.0,0.99942,0.0,0.06506]
[1779729677013,56.32,77569.36,0.0,0.99942,0.0,0.06506]
[1779729679217,56.32,77569.29,0.0,0.99942,0.0,0.06507]
[1779729679227,56.32,77569.29,0.0,0.99942,0.0,0.06507]
[1779729683220,56.32,77569.25,0.0,0.99942,0.0,0.06508]
[1779729683516,56.32,77569.25,0.0,0.99942,0.0,0.06508]
[1779729691075,56.32,77569.25,0.0,0.99942,0.0,0.06465]
[1779729696111,56.32,77568.74,0.0,0.99942,0.0,0.06471]
[1779729698125,56.32,77565.88,0.0,0.99942,0.0,0.06505]
[1779729700788,56.32,77565.77,0.0,0.99942,0.0,0.06506]
[1779729700847,56.32,77565.77,0.0,0.99942,0.0,0.06506]
[1779729700974,56.32,77565.77,0.0,0.99942,0.0,0.06506]
[1779729701830,56.32,77565.77,0.0,0.99942,0.0,0.06506]
[1779729701971,56.32,77565.77,0.0,0.99942,0.0,0.06506]
[1779729702072,56.32,77565.77,0.0,0.99942,0.0,0.06506]
[1779729704167,56.32,77561.63,0.0,0.99941,0.0,0.06555]
[1779729706623,56.32,77560.61,0.0,0.99941,0.0,0.06567]
[1779729706724,56.32,77560.61,0.0,0.99941,0.0,0.06567]
[1779729706734,56.32,77560.61,0.0,0.99941,0.0,0.06567]
[1779729709222,56.32,77561.37,0.0,0.99941,0.0,0.06558]
[1779729709328,56.32,77561.37,0.0,0.99941,0.0,0.06558]
[1779729711220,56.32,77561.37,0.0,0.99941,0.0,0.06558]
[1779729711649,56.32,77561.37,0.0,0.99941,0.0,0.06558]
[1779729715220,56.32,77561.59,0.0,0.99941,0.0,0.06555]
[1779729715380,56.32,77561.59,0.0,0.99941,0.0,0.06555]
[1779729717221,56.32,77561.46,0.0,0.99941,0.0,0.06557]
[1779729717357,56.32,77561.46,0.0,0.99941,0.0,0.06557]
[1779729720317,56.32,77562.07,0.0,0.99941,0.0,0.0655]
[1779729720470,56.32,77562.07,0.0,0.99941,0.0,0.0655]
[1779729720553,56.32,77562.07,0.0,0.99941,0.0,0.0655]
[1779729721223,56.32,77562.07,0.0,0.99941,0.0,0.0655]
[1779729721517,56.32,77562.07,0.0,0.99941,0.0,0.0655]
[1779729722293,56.32,77566.13,0.0,0.99942,0.0,0.06502]
[1779729723221,56.32,77566.13,0.0,0.99942,0.0,0.06502]
[1779729723489,56.32,77566.13,0.0,0.99942,0.0,0.06502]
[1779729723728,56.32,77566.13,0.0,0.99942,0.0,0.06502]
[1779729723972,56.32,77566.13,0.0,0.99942,0.0,0.06502]
[1779729724051,56.32,77566.13,0.0,0.99942,0.0,0.06502]
[1779729725314,56.32,77572.17,0.0,0.99942,0.0,0.06431]
[1779729726420,56.32,77572.17,0.0,0.99942,0.0,0.06431]
[1779729726470,56.32,77572.17,0.0,0.99942,0.0,0.06431]
[1779729726571,56.32,77572.48,0.0,0.99942,0.0,0.06428]
[1779729727217,56.32,77572.48,0.0,0.99942,0.0,0.06428]
[1779729727228,56.32,77572.48,0.0,0.99942,0.0,0.06428]
[1779729731216,56.32,77573.09,0.0,0.99942,0.0,0.06421]
[1779729731593,56.32,77573.09,0.0,0.99942,0.0,0.06421]
[1779729733230,56.32,77572.94,0.0,0.99942,0.0,0.06422]
[1779729733548,56.32,77572.94,0.0,0.99942,0.0,0.06422]
[1779729735220,56.32,77572.81,0.0,0.99942,0.0,0.06424]
[1779729735747,56.32,77572.81,0.0,0.99942,0.0,0.06424]
[1779729742441,56.32,77572.77,0.0,0.99942,0.0,0.06424]
[1779729743818,56.32,77572.77,0.0,0.99942,0.0,0.06424]
[1779729743922,56.32,77572.77,0.0,0.99942,0.0,0.06424]
[1779729743969,56.32,77572.77,0.0,0.99942,0.0,0.06424]
[1779729744043,56.32,77572.77,0.0,0.99942,0.0,0.06424]
[1779729745548,56.32,77572.77,0.0,0.99942,0.0,0.06424]
[1779729745719,56.32,77572.77,0.0,0.99942,0.0,0.06424]
[1779729745819,56.32,77572.77,0.0,0.99942,0.0,0.06424]
[1779729747223,56.32,77571.74,0.0,0.99942,0.0,0.06436]
[1779729747501,56.32,77571.74,0.0,0.99942,0.0,0.06436]
[1779729751218,56.32,77571.4,0.0,0.99942,0.0,0.0644]
[1779729751672,56.32,77571.4,0.0,0.99942,0.0,0.0644]
[1779729751773,56.32,77571.4,0.0,0.99943,0.0,0.06398]
[1779729753220,56.32,77571.4,0.0,0.99943,0.0,0.06398]
[1779729753626,56.32,77571.4,0.0,0.99943,0.0,0.06398]
[1779729755223,56.32,77571.37,0.0,0.99943,0.0,0.06399]
[1779729755308,56.32,77571.37,0.0,0.99943,0.0,0.06399]
[1779729756283,56.32,77571.37,0.0,0.99943,0.0,0.06399]
[1779729756468,56.32,77571.37,0.0,0.99943,0.0,0.06399]
[1779729756539,56.32,77571.06,0.0,0.99943,0.0,0.06402]
[1779729759221,56.32,77571.18,0.0,0.99943,0.0,0.06401]
[1779729759297,56.32,77571.18,0.0,0.99943,0.0,0.06401]
[1779729763221,56.32,77571.18,0.0,0.99943,0.0,0.06401]
[1779729763393,56.32,77571.18,0.0,0.99943,0.0,0.06401]
[1779729763590,56.32,77566.89,0.0,0.99942,0.0,0.06451]
[1779729765156,56.32,77566.89,0.0,0.99942,0.0,0.06451]
[1779729765203,56.32,77560.0,0.0,0.99941,0.0,0.06531]
[1779729765225,56.32,77560.0,0.0,0.99941,0.0,0.06531]
[1779729765264,56.32,77560.0,0.0,0.99941,0.0,0.06531]
[1779729765993,56.32,77560.0,0.0,0.99941,0.0,0.06531]
[1779729766218,56.32,77560.0,0.0,0.99941,0.0,0.06531]
[1779729766070,56.32,77559.64,0.0,0.99941,0.0,0.06536]
[1779729769223,56.32,77560.61,0.0,0.99941,0.0,0.06524]
[1779729769590,56.32,77560.46,0.0,0.99941,0.0,0.06526]
[1779729771219,56.32,77560.46,0.0,0.99941,0.0,0.06526]
[1779729771414,56.32,77560.46,0.0,0.99941,0.0,0.06526]
[1779729775221,56.32,77560.32,0.0,0.99941,0.0,0.06528]
[1779729775511,56.32,77560.22,0.0,0.99941,0.0,0.06529]
[1779729777224,56.32,77560.39,0.0,0.99941,0.0,0.06527]
[1779729777440,56.32,77560.39,0.0,0.99941,0.0,0.06527]
[1779729780058,56.32,77561.01,0.0,0.99941,0.0,0.0652]
[1779729780222,56.32,77561.01,0.0,0.99941,0.0,0.0652]
[1779729780075,56.32,77561.1,0.0,0.99941,0.0,0.06519]
[1779729781235,56.32,77561.1,0.0,0.99941,0.0,0.06519]
[1779729781454,56.32,77561.36,0.0,0.99941,0.0,0.06515]
[1779729781849,56.32,77565.54,0.0,0.99942,0.0,0.06466]
[1779729787758,56.32,77566.82,0.0,0.99942,0.0,0.06451]
[1779729788765,56.32,77570.07,0.0,0.99942,0.0,0.06414]
[1779729789412,56.32,77570.07,0.0,0.99942,0.0,0.06414]
[1779729789423,56.32,77570.07,0.0,0.99942,0.0,0.06414]
[1779729789470,56.32,77570.07,0.0,0.99942,0.0,0.06414]
[1779729789772,56.32,77574.42,0.0,0.99943,0.0,0.06363]
[1779729791360,56.32,77574.34,0.0,0.99943,0.0,0.06364]
[1779729791469,56.32,77574.34,0.0,0.99943,0.0,0.06364]
[1779729791571,56.32,77574.34,0.0,0.99943,0.0,0.06364]
[1779729793782,56.32,77574.72,0.0,0.99943,0.0,0.0636]
[1779729793800,56.32,77578.43,0.0,0.99943,0.0,0.06317]
[1779729794734,56.32,77578.43,0.0,0.99943,0.0,0.06317]
[1779729797116,56.32,77578.54,0.0,0.99943,0.0,0.06316]
[1779729797139,56.32,77578.54,0.0,0.99943,0.0,0.06316]
[1779729800849,56.32,77582.19,0.0,0.99944,0.0,0.06274]
[1779729805883,56.32,77581.04,0.0,0.99944,0.0,0.06288]
[1779729810918,56.32,77581.13,0.0,0.99944,0.0,0.06287]
[1779729813940,56.32,77582.35,0.0,0.99944,0.0,0.06231]
[1779729817566,56.32,77582.35,0.0,0.99944,0.0,0.06231]
[1779729817719,56.32,77582.35,0.0,0.99944,0.0,0.06231]
[1779729817782,56.32,77582.35,0.0,0.99944,0.0,0.06231]
[1779729824011,56.32,77582.17,0.0,0.99944,0.0,0.06233]
[1779729829046,56.32,77582.6,0.0,0.99944,0.0,0.06229]
[1779729834081,56.32,77581.97,0.0,0.99944,0.0,0.06236]
[1779729839116,56.32,77581.89,0.0,0.99944,0.0,0.06237]
[1779729847172,56.32,77581.92,0.0,0.99944,0.0,0.06236]
[1779729848179,56.32,77572.65,0.0,0.99943,0.0,0.06342]
[1779729849133,56.32,77572.65,0.0,0.99943,0.0,0.06342]
[1779729849221,56.32,77572.65,0.0,0.99943,0.0,0.06342]
[1779729849186,56.32,77571.53,0.0,0.99943,0.0,0.06355]
[1779729861270,56.32,77570.88,0.0,0.99943,0.0,0.06362]
[1779729867318,56.32,77569.29,0.0,0.99943,0.0,0.06381]
[1779729868323,56.32,77553.41,0.0,0.99941,0.0,0.06567]
[1779729869329,56.32,77551.83,0.0,0.99941,0.0,0.06585]
[1779729873361,56.32,77551.17,0.0,0.99941,0.0,0.0655]
[1779729877389,56.32,77552.95,0.0,0.99941,0.0,0.06529]
[1779729879404,56.32,77549.98,0.0,0.99941,0.0,0.06564]
[1779729880411,56.32,77547.12,0.0,0.99941,0.0,0.06598]
[1779729886456,56.32,77546.47,0.0,0.9994,0.0,0.06606]
[1779729892500,56.32,77538.34,0.0,0.9994,0.0,0.06704]
[1779729897536,56.32,77538.75,0.0,0.9994,0.0,0.06699]
[1779729901564,56.32,77543.97,0.0,0.9994,0.0,0.06636]
[1779729906599,56.32,77544.03,0.0,0.9994,0.0,0.06635]
[1779729912641,56.32,77546.55,0.0,0.9994,0.0,0.06605]
[1779729917676,56.32,77546.74,0.0,0.99941,0.0,0.06603]
[1779729921704,56.32,77549.0,0.0,0.99941,0.0,0.06576]
[1779729926739,56.32,77546.29,0.0,0.9994,0.0,0.06608]
[1779729931775,56.32,77545.1,0.0,0.99941,0.0,0.06579]
[1779729936810,56.32,77545.4,0.0,0.99941,0.0,0.06576]
[1779729939831,56.32,77547.83,0.0,0.99941,0.0,0.06547]
[1779729941845,56.32,77552.61,0.0,0.99942,0.0,0.06491]
[1779729942852,56.32,77554.62,0.0,0.99942,0.0,0.06467]
[1779729947888,56.32,77554.3,0.0,0.99942,0.0,0.06471]
[1779729950909,56.32,77559.26,0.0,0.99942,0.0,0.06413]
[1779729955944,56.32,77559.04,0.0,0.99942,0.0,0.06415]
[1779729960981,56.32,77558.6,0.0,0.99942,0.0,0.06421]
[1779729967025,56.32,77555.57,0.0,0.99942,0.0,0.06456]
[1779729968032,56.32,77552.05,0.0,0.99942,0.0,0.06497]
[1779729973067,56.32,77554.26,0.0,0.99942,0.0,0.06471]
[1779729974074,56.32,77557.88,0.0,0.99942,0.0,0.06429]
[1779729975080,56.32,77562.45,0.0,0.99943,0.0,0.06376]
[1779729977095,56.32,77562.56,0.0,0.99943,0.0,0.06375]
[1779729980116,56.32,77564.44,0.0,0.99943,0.0,0.06353]
[1779729985151,56.32,77564.7,0.0,0.99943,0.0,0.0635]
[1779729990186,56.32,77564.53,0.0,0.99943,0.0,0.06352]
[1779729991372,56.32,77562.85,0.0,0.99943,0.0,0.06329]
[1779729997238,56.32,77562.66,0.0,0.99943,0.0,0.06332]
[1779730002272,56.32,77563.55,0.0,0.99943,0.0,0.06321]
[1779730003281,56.32,77565.29,0.0,0.99943,0.0,0.06302]
[1779730004288,56.32,77569.93,0.0,0.99944,0.0,0.06249]
[1779730005098,56.32,77569.93,0.0,0.99944,0.0,0.06249]
[1779730005223,56.32,77569.93,0.0,0.99944,0.0,0.06249]
[1779730005295,56.32,77570.34,0.0,0.99944,0.0,0.06244]
[1779730010330,56.32,77570.83,0.0,0.99944,0.0,0.06238]
[1779730015364,56.32,77570.84,0.0,0.99944,0.0,0.06238]
[1779730020400,56.32,77570.82,0.0,0.99944,0.0,0.06239]
[1779730026442,56.32,77570.55,0.0,0.99944,0.0,0.06242]
[1779730029463,56.32,77572.46,0.0,0.99944,0.0,0.0622]
[1779730034498,56.32,77571.48,0.0,0.99944,0.0,0.06231]
[1779730037520,56.32,77564.34,0.0,0.99943,0.0,0.06312]
[1779730049604,56.32,77564.84,0.0,0.99943,0.0,0.06307]
[1779730051618,56.32,77564.73,0.0,0.99944,0.0,0.06266]
[1779730056653,56.32,77564.06,0.0,0.99944,0.0,0.06274]
[1779730064709,56.32,77564.45,0.0,0.99944,0.0,0.0627]
[1779730069744,56.32,77564.46,0.0,0.99944,0.0,0.06269]
[1779730082834,56.32,77564.4,0.0,0.99944,0.0,0.0627]
[1779730091897,56.32,77565.33,0.0,0.99944,0.0,0.0626]
[1779730096933,56.32,77565.98,0.0,0.99944,0.0,0.06252]
[1779730097940,56.32,77568.86,0.0,0.99944,0.0,0.0622]
[1779730098947,56.32,77570.98,0.0,0.99944,0.0,0.06196]
[1779730103982,56.32,77572.1,0.0,0.99945,0.0,0.06183]
[1779730110024,56.32,77572.75,0.0,0.99945,0.0,0.06176]
[1779730111032,56.32,77572.81,0.0,0.99945,0.0,0.06134]
[1779730117079,56.32,77576.92,0.0,0.99945,0.0,0.06088]
[1779730122114,56.32,77577.2,0.0,0.99945,0.0,0.06085]
[1779730127149,56.32,77577.15,0.0,0.99945,0.0,0.06086]
[1779730131176,56.32,77575.29,0.0,0.99945,0.0,0.06106]
[1779730136212,56.32,77575.71,0.0,0.99945,0.0,0.06102]
[1779730141247,56.32,77577.68,0.0,0.99945,0.0,0.0608]
[1779730146282,56.32,77577.26,0.0,0.99945,0.0,0.06085]
[1779730151317,56.32,77578.48,0.0,0.99946,0.0,0.06071]
[1779730157358,56.32,77577.76,0.0,0.99945,0.0,0.06079]
[1779730162394,56.32,77577.2,0.0,0.99945,0.0,0.06085]
[1779730167429,56.32,77576.69,0.0,0.99945,0.0,0.06091]
[1779730170452,56.32,77574.14,0.0,0.99945,0.0,0.06119]
[1779730173473,56.32,77578.76,0.0,0.99946,0.0,0.06028]
[1779730175488,56.32,77584.12,0.0,0.99947,0.0,0.05969]
[1779730181532,56.32,77585.55,0.0,0.99947,0.0,0.05953]
[1779730186568,56.32,77586.0,0.0,0.99947,0.0,0.05948]
[1779730187574,56.32,77587.96,0.0,0.99947,0.0,0.05927]
[1779730188582,56.32,77590.1,0.0,0.99947,0.0,0.05904]
[1779730193617,56.32,77590.76,0.0,0.99947,0.0,0.05897]
[1779730201673,56.32,77592.36,0.0,0.99947,0.0,0.0588]
[1779730206710,56.32,77588.65,0.0,0.99947,0.0,0.0592]
[1779730211745,56.32,77585.32,0.0,0.99947,0.0,0.05956]
[1779730212752,56.32,77576.11,0.0,0.99946,0.0,0.06057]
[1779730213759,56.32,77575.16,0.0,0.99946,0.0,0.06067]
[1779730218795,56.32,77575.21,0.0,0.99946,0.0,0.06067]
[1779730224837,56.32,77575.19,0.0,0.99946,0.0,0.06067]
[1779730229872,56.32,77574.96,0.0,0.99946,0.0,0.0607]
[1779730231885,56.32,77574.51,0.0,0.99946,0.0,0.06034]
[1779730233900,56.32,77570.92,0.0,0.99945,0.0,0.06074]
[1779730239942,56.32,77570.38,0.0,0.99945,0.0,0.0608]
[1779730242963,56.32,77566.81,0.0,0.99945,0.0,0.0612]
[1779730243970,56.32,77565.04,0.0,0.99945,0.0,0.06139]
[1779730249005,56.32,77565.88,0.0,0.99945,0.0,0.0613]
[1779730251019,56.32,77567.6,0.0,0.99945,0.0,0.06111]
[1779730256054,56.32,77566.41,0.0,0.99945,0.0,0.06124]
[1779730259076,56.32,77569.06,0.0,0.99945,0.0,0.06095]
[1779730264111,56.32,77568.41,0.0,0.99945,0.0,0.06102]
[1779730270154,56.32,77568.47,0.0,0.99945,0.0,0.06101]
[1779730275188,56.32,77568.71,0.0,0.99945,0.0,0.06098]
[1779730281230,56.32,77568.75,0.0,0.99945,0.0,0.06098]
[1779730286267,56.32,77569.22,0.0,0.99945,0.0,0.06093]
[1779730292308,56.32,77570.12,0.0,0.99946,0.0,0.06042]
[1779730297344,56.32,77570.16,0.0,0.99946,0.0,0.06042]
[1779730302379,56.32,77570.5,0.0,0.99946,0.0,0.06038]
[1779730311443,56.32,77570.75,0.0,0.99946,0.0,0.06035]
[1779730321513,56.32,77571.4,0.0,0.99946,0.0,0.06028]
[1779730326548,56.32,77571.16,0.0,0.99946,0.0,0.06031]
[1779730334604,56.32,77572.03,0.0,0.99946,0.0,0.06021]
[1779730339639,56.32,77572.79,0.0,0.99946,0.0,0.06013]
[1779730344674,56.32,77573.5,0.0,0.99946,0.0,0.06005]
[1779730351723,56.32,77572.38,0.0,0.99946,0.0,0.05977]
[1779730356758,56.32,77572.17,0.0,0.99946,0.0,0.0598]
[1779730359778,56.32,77568.59,0.0,0.99946,0.0,0.06019]
[1779730364814,56.32,77567.5,0.0,0.99946,0.0,0.06031]
[1779730369850,56.32,77568.2,0.0,0.99946,0.0,0.06023]
[1779730374885,56.32,77567.52,0.0,0.99946,0.0,0.06031]
[1779730379920,56.32,77568.08,0.0,0.99946,0.0,0.06024]
[1779730384954,56.32,77568.06,0.0,0.99946,0.0,0.06025]
[1779730389991,56.32,77565.56,0.0,0.99946,0.0,0.06052]
[1779730390998,56.32,77561.74,0.0,0.99945,0.0,0.06095]
[1779730396034,56.32,77542.06,0.0,0.99943,0.0,0.06317]
[1779730397041,56.32,77532.07,0.0,0.99942,0.0,0.06433]
[1779730398048,56.32,77531.82,0.0,0.99942,0.0,0.06436]
[1779730401069,56.32,77533.85,0.0,0.99942,0.0,0.06413]
[1779730404090,56.32,77541.93,0.0,0.99943,0.0,0.06319]
[1779730405097,56.32,77545.35,0.0,0.99943,0.0,0.0628]
[1779730411138,56.32,77544.78,0.0,0.99944,0.0,0.06245]
[1779730416174,56.32,77545.66,0.0,0.99944,0.0,0.06235]
[1779730419517,56.32,77546.67,0.0,0.99944,0.0,0.06223]
[1779730419720,56.32,77546.67,0.0,0.99944,0.0,0.06223]
[1779730419821,56.32,77546.89,0.0,0.99944,0.0,0.06221]
[1779730420202,56.32,77544.8,0.0,0.99944,0.0,0.06244]
[1779730421209,56.32,77537.85,0.0,0.99943,0.0,0.06324]
[1779730425237,56.32,77535.41,0.0,0.99943,0.0,0.06352]
[1779730430273,56.32,77533.61,0.0,0.99942,0.0,0.06373]
[1779730439336,56.32,77533.51,0.0,0.99942,0.0,0.06374]
[1779730448400,56.32,77534.42,0.0,0.99943,0.0,0.06364]
[1779730452428,56.32,77531.1,0.0,0.99942,0.0,0.06402]
[1779730456458,56.32,77529.29,0.0,0.99942,0.0,0.06423]
[1779730461494,56.32,77524.55,0.0,0.99941,0.0,0.06479]
[1779730466529,56.32,77524.5,0.0,0.99941,0.0,0.0648]
[1779730473581,56.32,77522.7,0.0,0.99942,0.0,0.06458]
[1779730474587,56.32,77519.5,0.0,0.99941,0.0,0.06496]
[1779730479622,56.32,77519.54,0.0,0.99941,0.0,0.06495]
[1779730483650,56.32,77522.18,0.0,0.99941,0.0,0.06464]
[1779730484657,56.32,77525.14,0.0,0.99942,0.0,0.06429]
[1779730489692,56.32,77525.85,0.0,0.99942,0.0,0.06421]
[1779730494736,56.32,77525.5,0.0,0.99942,0.0,0.06425]
[1779730500778,56.32,77525.94,0.0,0.99942,0.0,0.0642]
[1779730508834,56.32,77525.96,0.0,0.99942,0.0,0.0642]
[1779730513869,56.32,77526.04,0.0,0.99942,0.0,0.06419]
[1779730518904,56.32,77526.26,0.0,0.99942,0.0,0.06416]
[1779730523939,56.32,77526.23,0.0,0.99942,0.0,0.06417]
[1779730529981,56.32,77526.12,0.0,0.99942,0.0,0.06418]
[1779730531995,56.32,77526.24,0.0,0.99942,0.0,0.06374]
[1779730538038,56.32,77526.45,0.0,0.99942,0.0,0.06372]
[1779730539045,56.32,77531.27,0.0,0.99943,0.0,0.06316]
[1779730540052,56.32,77537.08,0.0,0.99944,0.0,0.06249]
[1779730546094,56.32,77537.88,0.0,0.99944,0.0,0.0624]
[1779730551920,56.32,77537.95,0.0,0.99944,0.0,0.06239]
[1779730557172,56.32,77539.44,0.0,0.99944,0.0,0.06222]
[1779730566235,56.32,77539.33,0.0,0.99944,0.0,0.06223]
[1779730567242,56.32,77532.31,0.0,0.99943,0.0,0.06304]
[1779730569256,56.32,77530.36,0.0,0.99943,0.0,0.06326]
[1779730574291,56.32,77529.46,0.0,0.99943,0.0,0.06337]
[1779730579326,56.32,77530.43,0.0,0.99943,0.0,0.06325]
[1779730588388,56.32,77529.16,0.0,0.99943,0.0,0.0634]
[1779730589396,56.32,77525.93,0.0,0.99942,0.0,0.06378]
[1779730591410,56.32,77525.69,0.0,0.99943,0.0,0.06338]
[1779730596445,56.32,77525.66,0.0,0.99943,0.0,0.06338]
[1779730603494,56.32,77525.54,0.0,0.99943,0.0,0.0634]
[1779730605508,56.32,77521.74,0.0,0.99942,0.0,0.06384]
[1779730611550,56.32,77522.52,0.0,0.99942,0.0,0.06375]
[1779730617595,56.32,77521.83,0.0,0.99942,0.0,0.06383]
[1779730622639,56.32,77521.42,0.0,0.99942,0.0,0.06388]
[1779730628682,56.32,77521.06,0.0,0.99942,0.0,0.06392]
[1779730633718,56.32,77520.34,0.0,0.99942,0.0,0.064]
[1779730639761,56.32,77517.57,0.0,0.99942,0.0,0.06433]
[1779730641778,56.32,77515.63,0.0,0.99941,0.0,0.06455]
[1779730646813,56.32,77514.88,0.0,0.99941,0.0,0.06464]
[1779730651848,56.32,77514.42,0.0,0.99942,0.0,0.06427]
[1779730661918,56.32,77514.61,0.0,0.99942,0.0,0.06425]
[1779730666953,56.32,77512.69,0.0,0.99942,0.0,0.06447]
[1779730671988,56.32,77512.45,0.0,0.99942,0.0,0.0645]
[1779730676019,56.32,77508.45,0.0,0.99941,0.0,0.06497]
[1779730681055,56.32,77508.08,0.0,0.99941,0.0,0.06501]
[1779730686090,56.32,77508.01,0.0,0.99941,0.0,0.06502]
[1779730689112,56.32,77511.41,0.0,0.99941,0.0,0.06462]
[1779730690119,56.32,77514.27,0.0,0.99942,0.0,0.06429]
[1779730695154,56.32,77513.43,0.0,0.99942,0.0,0.06438]
[1779730697168,56.32,77511.68,0.0,0.99941,0.0,0.06459]
[1779730702203,56.32,77512.55,0.0,0.99942,0.0,0.06449]
[1779730707240,56.32,77512.49,0.0,0.99942,0.0,0.06449]
[1779730711268,56.32,77512.95,0.0,0.99942,0.0,0.06401]
[1779730716303,56.32,77518.53,0.0,0.99943,0.0,0.06336]
[1779730717312,56.32,77522.35,0.0,0.99943,0.0,0.06292]
[1779730718318,56.32,77524.11,0.0,0.99943,0.0,0.06272]
[1779730719325,56.32,77526.52,0.0,0.99943,0.0,0.06244]
[1779730720332,56.32,77532.31,0.0,0.99944,0.0,0.06179]
[1779730725367,56.32,77533.25,0.0,0.99944,0.0,0.06168]
[1779730727381,56.32,77538.36,0.0,0.99945,0.0,0.06111]
[1779730732415,56.32,77538.74,0.0,0.99945,0.0,0.06106]
[1779730738458,56.32,77539.18,0.0,0.99945,0.0,0.06101]
[1779730743495,56.32,77539.2,0.0,0.99945,0.0,0.06101]
[1779730748530,56.32,77539.12,0.0,0.99945,0.0,0.06102]
[1779730754572,56.32,77537.99,0.0,0.99945,0.0,0.06115]
[1779730760614,56.32,77538.29,0.0,0.99945,0.0,0.06111]
[1779730765650,56.32,77538.18,0.0,0.99945,0.0,0.06113]
[1779730770684,56.32,77534.94,0.0,0.99944,0.0,0.06149]
[1779730771691,56.32,77534.2,0.0,0.99945,0.0,0.06116]
[1779730772698,56.32,77531.63,0.0,0.99944,0.0,0.06145]
[1779730773705,56.32,77526.29,0.0,0.99944,0.0,0.06205]
[1779730778740,56.32,77525.12,0.0,0.99944,0.0,0.06219]
[1779730785789,56.32,77525.06,0.0,0.99944,0.0,0.06219]
[1779730796866,56.32,77526.17,0.0,0.99944,0.0,0.06207]
[1779730806937,56.32,77526.17,0.0,0.99944,0.0,0.06207]
[1779730811972,56.32,77525.36,0.0,0.99944,0.0,0.06216]
[1779730818014,56.32,77525.38,0.0,0.99944,0.0,0.06216]
[1779730830098,56.32,77525.26,0.0,0.99944,0.0,0.06217]
[1779730837147,56.32,77525.23,0.0,0.99944,0.0,0.06176]
[1779730845203,56.32,77525.26,0.0,0.99944,0.0,0.06175]
[1779730850238,56.32,77524.69,0.0,0.99944,0.0,0.06182]
[1779730855274,56.32,77524.64,0.0,0.99944,0.0,0.06183]
[1779730860309,56.32,77524.59,0.0,0.99944,0.0,0.06183]
[1779730867359,56.32,77524.63,0.0,0.99944,0.0,0.06183]
[1779730879456,56.32,77524.66,0.0,0.99944,0.0,0.06182]
[1779730886506,56.32,77524.7,0.0,0.99944,0.0,0.06182]
[1779730895569,56.32,77524.22,0.0,0.99944,0.0,0.06146]
[1779730900604,56.32,77524.42,0.0,0.99944,0.0,0.06144]
[1779730909667,56.32,77524.34,0.0,0.99944,0.0,0.06144]
[1779730919737,56.32,77524.34,0.0,0.99944,0.0,0.06144]
[1779730924774,56.32,77522.83,0.0,0.99944,0.0,0.06161]
[1779730930816,56.32,77523.09,0.0,0.99944,0.0,0.06159]
[1779730937381,56.32,77523.14,0.0,0.99944,0.0,0.06158]
[1779730943910,56.32,77522.35,0.0,0.99944,0.0,0.06167]
[1779730948945,56.32,77522.65,0.0,0.99944,0.0,0.06164]
[1779730951966,56.32,77521.69,0.0,0.99944,0.0,0.06133]
[1779730960022,56.32,77521.69,0.0,0.99944,0.0,0.06133]
[1779730965057,56.32,77521.73,0.0,0.99944,0.0,0.06132]
[1779730969086,56.32,77518.16,0.0,0.99944,0.0,0.06173]
[1779730971101,56.32,77515.68,0.0,0.99944,0.0,0.06201]
[1779730976136,56.32,77514.48,0.0,0.99944,0.0,0.06215]
[1779730978150,56.32,77509.9,0.0,0.99943,0.0,0.06267]
[1779730982178,56.32,77507.18,0.0,0.99943,0.0,0.06298]
[1779730987213,56.32,77505.76,0.0,0.99943,0.0,0.06315]
[1779730990234,56.32,77507.82,0.0,0.99943,0.0,0.06291]
[1779730991240,56.32,77511.26,0.0,0.99943,0.0,0.06251]
[1779730992209,56.32,77511.26,0.0,0.99943,0.0,0.06251]
[1779730992220,56.32,77511.26,0.0,0.99943,0.0,0.06251]
[1779730992248,56.32,77511.86,0.0,0.99943,0.0,0.06245]
[1779730997283,56.32,77511.27,0.0,0.99943,0.0,0.06251]
[1779731003325,56.32,77511.69,0.0,0.99943,0.0,0.06247]
[1779731008359,56.32,77510.9,0.0,0.99943,0.0,0.06256]
[1779731011381,56.32,77511.09,0.0,0.99944,0.0,0.06211]
[1779731016416,56.32,77511.35,0.0,0.99944,0.0,0.06209]
[1779731025479,56.32,77511.31,0.0,0.99944,0.0,0.06209]
[1779731030907,56.32,77511.31,0.0,0.99944,0.0,0.06209]
[1779731033236,56.32,77511.31,0.0,0.99944,0.0,0.06209]
[1779731038454,56.32,77511.31,0.0,0.99944,0.0,0.06209]
[1779731038475,56.32,77511.31,0.0,0.99944,0.0,0.06209]
[1779731043614,56.32,77516.07,0.0,0.99944,0.0,0.06155]
[1779731044615,56.32,77520.24,0.0,0.99945,0.0,0.06108]
[1779731046685,56.32,77520.18,0.0,0.99945,0.0,0.06109]
[1779731046723,56.32,77520.18,0.0,0.99945,0.0,0.06109]
[1779731046786,56.32,77521.55,0.0,0.99945,0.0,0.06093]
[1779731047799,56.32,77521.55,0.0,0.99945,0.0,0.06093]
[1779731047853,56.32,77521.55,0.0,0.99945,0.0,0.06093]
[1779731047976,56.32,77521.55,0.0,0.99945,0.0,0.06093]
[1779731047983,56.32,77521.55,0.0,0.99945,0.0,0.06093]
[1779731048224,56.32,77521.55,0.0,0.99945,0.0,0.06093]
[1779731054687,56.32,77522.31,0.0,0.99945,0.0,0.06085]
[1779731061736,56.32,77522.32,0.0,0.99945,0.0,0.06085]
[1779731068785,56.32,77521.9,0.0,0.99945,0.0,0.06089]
[1779731071805,56.32,77522.26,0.0,0.99945,0.0,0.06044]
[1779731072987,56.32,77522.26,0.0,0.99945,0.0,0.06044]
[1779731073223,56.32,77522.26,0.0,0.99945,0.0,0.06044]
[1779731073320,56.32,77522.96,0.0,0.99945,0.0,0.06036]
[1779731073798,56.32,77522.96,0.0,0.99945,0.0,0.06036]
[1779731073859,56.32,77522.96,0.0,0.99945,0.0,0.06036]
[1779731073975,56.32,77522.96,0.0,0.99945,0.0,0.06036]
[1779731079862,56.32,77522.78,0.0,0.99945,0.0,0.06038]
[1779731086545,56.32,77521.55,0.0,0.99945,0.0,0.06052]
[1779731086572,56.32,77521.7,0.0,0.99945,0.0,0.0605]
[1779731086723,56.32,77521.7,0.0,0.99945,0.0,0.0605]
[1779731087105,56.32,77521.7,0.0,0.99945,0.0,0.0605]
[1779731087117,56.32,77521.7,0.0,0.99945,0.0,0.0605]
[1779731087226,56.32,77521.7,0.0,0.99945,0.0,0.0605]
[1779731087271,56.32,77521.64,0.0,0.99945,0.0,0.06051]
[1779731092952,56.32,77521.54,0.0,0.99945,0.0,0.06052]
[1779731098995,56.32,77521.57,0.0,0.99945,0.0,0.06052]
[1779731104048,56.32,77521.49,0.0,0.99945,0.0,0.06053]
[1779731106064,56.32,77515.63,0.0,0.99945,0.0,0.06118]
[1779731106784,56.32,77515.63,0.0,0.99945,0.0,0.06118]
[1779731106983,56.32,77515.63,0.0,0.99945,0.0,0.06118]
[1779731107071,56.32,77511.61,0.0,0.99944,0.0,0.06164]
[1779731107898,56.32,77511.61,0.0,0.99944,0.0,0.06164]
[1779731107974,56.32,77511.61,0.0,0.99944,0.0,0.06164]
[1779731107978,56.32,77511.61,0.0,0.99944,0.0,0.06164]
[1779731108224,56.32,77511.61,0.0,0.99944,0.0,0.06164]
[1779731112014,56.32,77509.92,0.0,0.99944,0.0,0.06183]
[1779731112221,56.32,77509.92,0.0,0.99944,0.0,0.06183]
[1779731112322,56.32,77505.56,0.0,0.99943,0.0,0.06233]
[1779731112725,56.32,77505.56,0.0,0.99943,0.0,0.06233]
[1779731112838,56.32,77505.56,0.0,0.99943,0.0,0.06233]
[1779731112972,56.32,77505.56,0.0,0.99943,0.0,0.06233]
[1779731121170,56.32,77505.14,0.0,0.99943,0.0,0.06238]
[1779731131241,56.32,77504.2,0.0,0.99944,0.0,0.06206]
[1779731141311,56.32,77504.21,0.0,0.99944,0.0,0.06206]
[1779731155409,56.32,77503.98,0.0,0.99944,0.0,0.06209]
[1779731160444,56.32,77503.91,0.0,0.99944,0.0,0.0621]
[1779731164472,56.32,77506.12,0.0,0.99944,0.0,0.06184]
[1779731166959,56.32,77506.19,0.0,0.99944,0.0,0.06184]
[1779731166973,56.32,77506.19,0.0,0.99944,0.0,0.06184]
[1779731167492,56.32,77506.3,0.0,0.99944,0.0,0.06182]
[1779731167967,56.32,77506.3,0.0,0.99944,0.0,0.06182]
[1779731168029,56.32,77506.3,0.0,0.99944,0.0,0.06182]
[1779731168225,56.32,77506.3,0.0,0.99944,0.0,0.06182]
[1779731174542,56.32,77506.55,0.0,0.99944,0.0,0.0618]
[1779731175553,56.32,77510.89,0.0,0.99944,0.0,0.0613]
[1779731176560,56.32,77521.31,0.0,0.99946,0.0,0.06014]
[1779731177567,56.32,77521.08,0.0,0.99945,0.0,0.06016]
[1779731177845,56.32,77521.08,0.0,0.99945,0.0,0.06016]
[1779731177973,56.32,77521.08,0.0,0.99945,0.0,0.06016]
[1779731178574,56.32,77521.18,0.0,0.99945,0.0,0.06015]
[1779731178888,56.32,77521.18,0.0,0.99945,0.0,0.06015]
[1779731178973,56.32,77521.18,0.0,0.99945,0.0,0.06015]
[1779731178984,56.32,77521.18,0.0,0.99945,0.0,0.06015]
[1779731179227,56.32,77521.18,0.0,0.99945,0.0,0.06015]
[1779731184616,56.32,77520.95,0.0,0.99945,0.0,0.06018]
[1779731191665,56.32,77521.12,0.0,0.99946,0.0,0.05975]
[1779731194535,56.32,77522.04,0.0,0.99946,0.0,0.05965]
[1779731194724,56.32,77522.04,0.0,0.99946,0.0,0.05965]
[1779731194686,56.32,77524.96,0.0,0.99946,0.0,0.05933]
[1779731195618,56.32,77524.96,0.0,0.99946,0.0,0.05933]
[1779731195724,56.32,77524.96,0.0,0.99946,0.0,0.05933]
[1779731195734,56.32,77524.96,0.0,0.99946,0.0,0.05933]
[1779731195692,56.32,77524.99,0.0,0.99946,0.0,0.05933]
[1779731195976,56.32,77524.99,0.0,0.99946,0.0,0.05933]
[1779731206770,56.32,77524.74,0.0,0.99946,0.0,0.05935]
[1779731218854,56.32,77525.01,0.0,0.99946,0.0,0.05933]
[1779731220425,56.32,77525.01,0.0,0.99946,0.0,0.05933]
[1779731220471,56.32,77525.01,0.0,0.99946,0.0,0.05933]
[1779731220526,56.32,77525.01,0.0,0.99946,0.0,0.05933]
[1779731221416,56.32,77525.01,0.0,0.99946,0.0,0.05933]
[1779731221473,56.32,77525.01,0.0,0.99946,0.0,0.05933]
[1779731221482,56.32,77525.01,0.0,0.99946,0.0,0.05933]
[1779731221726,56.32,77525.01,0.0,0.99946,0.0,0.05933]
[1779731224906,56.32,77524.84,0.0,0.99946,0.0,0.05934]
[1779731224974,56.32,77524.84,0.0,0.99946,0.0,0.05934]
[1779731225027,56.32,77517.52,0.0,0.99945,0.0,0.06015]
[1779731226731,56.32,77517.52,0.0,0.99945,0.0,0.06015]
[1779731225903,56.32,77507.61,0.0,0.99944,0.0,0.06126]
[1779731226828,56.32,77507.61,0.0,0.99944,0.0,0.06126]
[1779731226978,56.32,77507.61,0.0,0.99944,0.0,0.06126]
[1779731227034,56.32,77506.01,0.0,0.99944,0.0,0.06144]
[1779731232952,56.32,77505.23,0.0,0.99944,0.0,0.06153]
[1779731237987,56.32,77505.29,0.0,0.99944,0.0,0.06152]
[1779731239651,56.32,77505.29,0.0,0.99944,0.0,0.06152]
[1779731239721,56.32,77505.29,0.0,0.99944,0.0,0.06152]
[1779731239681,56.32,77505.36,0.0,0.99944,0.0,0.06151]
[1779731240450,56.32,77505.36,0.0,0.99944,0.0,0.06151]
[1779731240462,56.32,77505.36,0.0,0.99944,0.0,0.06151]
[1779731240473,56.32,77505.36,0.0,0.99944,0.0,0.06151]
[1779731240563,56.32,77504.8,0.0,0.99944,0.0,0.06158]
[1779731247051,56.32,77505.45,0.0,0.99944,0.0,0.0615]
[1779731251078,56.32,77505.45,0.0,0.99944,0.0,0.06109]
[1779731258128,56.32,77505.82,0.0,0.99945,0.0,0.06105]
[1779731263163,56.32,77506.32,0.0,0.99945,0.0,0.06099]
[1779731267574,56.32,77506.32,0.0,0.99945,0.0,0.06099]
[1779731267722,56.32,77506.32,0.0,0.99945,0.0,0.06099]
[1779731267675,56.32,77506.32,0.0,0.99945,0.0,0.06099]
[1779731268768,56.32,77506.32,0.0,0.99945,0.0,0.06099]
[1779731268198,56.32,77506.39,0.0,0.99945,0.0,0.06098]
[1779731268838,56.32,77506.39,0.0,0.99945,0.0,0.06098]
[1779731268970,56.32,77506.39,0.0,0.99945,0.0,0.06098]
[1779731275246,56.32,77506.21,0.0,0.99945,0.0,0.061]
[1779731281289,56.32,77506.2,0.0,0.99945,0.0,0.061]
[1779731287331,56.32,77506.31,0.0,0.99945,0.0,0.06099]
[1779731292366,56.32,77506.47,0.0,0.99945,0.0,0.06097]
[1779731297401,56.32,77506.84,0.0,0.99945,0.0,0.06093]
[1779731304450,56.32,77506.82,0.0,0.99945,0.0,0.06093]
[1779731311499,56.32,77506.62,0.0,0.99945,0.0,0.06054]
[1779731317541,56.32,77507.05,0.0,0.99945,0.0,0.0605]
[1779731318737,56.32,77507.05,0.0,0.99945,0.0,0.0605]
[1779731318822,56.32,77511.85,0.0,0.99946,0.0,0.05996]
[1779731318971,56.32,77511.85,0.0,0.99946,0.0,0.05996]
[1779731319555,56.32,77512.04,0.0,0.99946,0.0,0.05994]
[1779731320143,56.32,77512.04,0.0,0.99946,0.0,0.05994]
[1779731320223,56.32,77512.04,0.0,0.99946,0.0,0.05994]
[1779731320236,56.32,77512.04,0.0,0.99946,0.0,0.05994]
[1779731320476,56.32,77512.04,0.0,0.99946,0.0,0.05994]
[1779731325596,56.32,77513.45,0.0,0.99946,0.0,0.05979]
[1779731327492,56.32,77512.96,0.0,0.99946,0.0,0.05984]
[1779731327721,56.32,77512.96,0.0,0.99946,0.0,0.05984]
[1779731327765,56.32,77513.03,0.0,0.99946,0.0,0.05983]
[1779731328314,56.32,77513.03,0.0,0.99946,0.0,0.05983]
[1779731328462,56.32,77513.03,0.0,0.99946,0.0,0.05983]
[1779731328473,56.32,77513.03,0.0,0.99946,0.0,0.05983]
[1779731330631,56.32,77515.71,0.0,0.99946,0.0,0.05954]
[1779731331639,56.32,77518.39,0.0,0.99946,0.0,0.05924]
[1779731336674,56.32,77519.04,0.0,0.99946,0.0,0.05917]
[1779731341186,56.32,77519.89,0.0,0.99946,0.0,0.05908]
[1779731341224,56.32,77519.89,0.0,0.99946,0.0,0.05908]
[1779731341708,56.32,77519.39,0.0,0.99946,0.0,0.05913]
[1779731343130,56.32,77519.81,0.0,0.99946,0.0,0.05909]
[1779731343137,56.32,77519.81,0.0,0.99946,0.0,0.05909]
[1779731343221,56.32,77519.81,0.0,0.99946,0.0,0.05909]
[1779731348106,56.32,77520.66,0.0,0.99947,0.0,0.05899]
[1779731348221,56.32,77520.66,0.0,0.99947,0.0,0.05899]
[1779731348592,56.32,77520.66,0.0,0.99947,0.0,0.05899]
[1779731348638,56.32,77520.66,0.0,0.99947,0.0,0.05899]
[1779731348721,56.32,77520.66,0.0,0.99947,0.0,0.05899]
[1779731348758,56.32,77522.38,0.0,0.99947,0.0,0.05881]
[1779731353793,56.32,77522.26,0.0,0.99947,0.0,0.05882]
[1779731357821,56.32,77520.81,0.0,0.99947,0.0,0.05898]
[1779731365877,56.32,77520.63,0.0,0.99947,0.0,0.059]
[1779731367008,56.32,77520.4,0.0,0.99946,0.0,0.05902]
[1779731367222,56.32,77520.4,0.0,0.99946,0.0,0.05902]
[1779731368109,56.32,77520.4,0.0,0.99946,0.0,0.05902]
[1779731368221,56.32,77520.4,0.0,0.99946,0.0,0.05902]
[1779731368234,56.32,77520.4,0.0,0.99946,0.0,0.05902]
[1779731368474,56.32,77520.4,0.0,0.99946,0.0,0.05902]
[1779731368482,56.32,77520.4,0.0,0.99946,0.0,0.05902]
[1779731368900,56.32,77518.32,0.0,0.99946,0.0,0.05925]
[1779731369906,56.32,77517.0,0.0,0.99946,0.0,0.05939]
[1779731371224,56.32,77516.57,0.0,0.99946,0.0,0.05944]
[1779731371348,56.32,77516.57,0.0,0.99946,0.0,0.05944]
[1779731373090,56.32,77516.68,0.0,0.99946,0.0,0.05902]
[1779731373224,56.32,77516.68,0.0,0.99946,0.0,0.05902]
[1779731373408,56.32,77516.68,0.0,0.99946,0.0,0.05902]
[1779731373935,56.32,77517.08,0.0,0.99946,0.0,0.05898]
[1779731375223,56.32,77517.08,0.0,0.99946,0.0,0.05898]
[1779731375648,56.32,77517.08,0.0,0.99946,0.0,0.05898]
[1779731379223,56.32,77516.54,0.0,0.99946,0.0,0.05904]
[1779731379433,56.32,77516.54,0.0,0.99946,0.0,0.05904]
[1779731381222,56.32,77516.26,0.0,0.99946,0.0,0.05907]
[1779731381471,56.32,77516.26,0.0,0.99946,0.0,0.05907]
[1779731381572,56.32,77515.18,0.0,0.99946,0.0,0.05919]
[1779731382320,56.32,77515.18,0.0,0.99946,0.0,0.05919]
[1779731382329,56.32,77515.18,0.0,0.99946,0.0,0.05919]
[1779731382435,56.32,77515.18,0.0,0.99946,0.0,0.05919]
[1779731382475,56.32,77515.18,0.0,0.99946,0.0,0.05919]
[1779731382569,56.32,77512.61,0.0,0.99946,0.0,0.05947]
[1779731388037,56.32,77511.92,0.0,0.99946,0.0,0.05955]
[1779731389044,56.32,77511.03,0.0,0.99946,0.0,0.05964]
[1779731394078,56.32,77509.68,0.0,0.99946,0.0,0.05979]
[1779731395935,56.32,77509.68,0.0,0.99946,0.0,0.05979]
[1779731395545,56.32,77506.71,0.0,0.99945,0.0,0.06012]
[1779731395972,56.32,77506.71,0.0,0.99945,0.0,0.06012]
[1779731396082,56.32,77506.71,0.0,0.99945,0.0,0.06012]
[1779731397221,56.32,77506.42,0.0,0.99945,0.0,0.06016]
[1779731397493,56.32,77506.42,0.0,0.99945,0.0,0.06016]
[1779731399221,56.32,77506.8,0.0,0.99945,0.0,0.06011]
[1779731399347,56.32,77506.8,0.0,0.99945,0.0,0.06011]
[1779731400121,56.32,77510.86,0.0,0.99946,0.0,0.05966]
[1779731401224,56.32,77510.86,0.0,0.99946,0.0,0.05966]
[1779731401654,56.32,77510.86,0.0,0.99946,0.0,0.05966]
[1779731402251,56.32,77510.86,0.0,0.99946,0.0,0.05966]
[1779731402471,56.32,77510.86,0.0,0.99946,0.0,0.05966]
[1779731402545,56.32,77510.94,0.0,0.99946,0.0,0.05965]
[1779731403222,56.32,77510.94,0.0,0.99946,0.0,0.05965]
[1779731403276,56.32,77510.94,0.0,0.99946,0.0,0.05965]
[1779731405224,56.32,77511.67,0.0,0.99946,0.0,0.05957]
[1779731405687,56.32,77511.67,0.0,0.99946,0.0,0.05957]
[1779731409226,56.32,77511.72,0.0,0.99946,0.0,0.05957]
[1779731409286,56.32,77511.72,0.0,0.99946,0.0,0.05957]
[1779731409484,56.32,77511.72,0.0,0.99946,0.0,0.05957]
[1779731409722,56.32,77511.72,0.0,0.99946,0.0,0.05957]
[1779731409789,56.32,77511.72,0.0,0.99946,0.0,0.05957]
[1779731409823,56.32,77518.89,0.0,0.99947,0.0,0.05878]
[1779731410797,56.32,77518.89,0.0,0.99947,0.0,0.05878]
[1779731410896,56.32,77519.55,0.0,0.99947,0.0,0.05871]
[1779731410971,56.32,77519.55,0.0,0.99947,0.0,0.05871]
[1779731413222,56.32,77519.18,0.0,0.99947,0.0,0.05875]
[1779731413515,56.32,77519.18,0.0,0.99947,0.0,0.05875]
[1779731415224,56.32,77519.49,0.0,0.99947,0.0,0.05872]
[1779731415411,56.32,77519.49,0.0,0.99947,0.0,0.05872]
[1779731419226,56.32,77519.88,0.0,0.99947,0.0,0.05868]
[1779731419308,56.32,77519.88,0.0,0.99947,0.0,0.05868]
[1779731420017,56.32,77519.87,0.0,0.99947,0.0,0.05868]
[1779731420221,56.32,77519.87,0.0,0.99947,0.0,0.05868]
[1779731420261,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731423224,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731423465,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731425223,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731425373,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731430820,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731430970,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731431089,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731431369,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731431471,56.32,77520.1,0.0,0.99947,0.0,0.05865]
[1779731431573,56.32,77518.8,0.0,0.99947,0.0,0.05839]
[1779731438387,56.32,77518.49,0.0,0.99947,0.0,0.05843]
[1779731441654,56.32,77518.45,0.0,0.99947,0.0,0.05843]
[1779731447450,56.32,77516.64,0.0,0.99947,0.0,0.05863]
[1779731448274,56.32,77516.64,0.0,0.99947,0.0,0.05863]
[1779731448473,56.32,77516.64,0.0,0.99947,0.0,0.05863]
[1779731448489,56.32,77516.82,0.0,0.99947,0.0,0.05861]
[1779731453492,56.32,77516.96,0.0,0.99947,0.0,0.05859]
[1779731458527,56.32,77516.41,0.0,0.99947,0.0,0.05865]
[1779731463564,56.32,77516.57,0.0,0.99947,0.0,0.05863]
[1779731468599,56.32,77516.55,0.0,0.99947,0.0,0.05864]
[1779731473634,56.32,77516.93,0.0,0.99947,0.0,0.05859]
[1779731478669,56.32,77517.28,0.0,0.99947,0.0,0.05856]
[1779731485718,56.32,77517.18,0.0,0.99947,0.0,0.05857]
[1779731494781,56.32,77516.59,0.0,0.99947,0.0,0.05823]
[1779731499822,56.32,77516.63,0.0,0.99947,0.0,0.05823]
[1779731505864,56.32,77516.34,0.0,0.99947,0.0,0.05826]
[1779731511905,56.32,77515.23,0.0,0.99947,0.0,0.05838]
[1779731518955,56.32,77511.69,0.0,0.99947,0.0,0.05876]
[1779731523990,56.32,77510.93,0.0,0.99947,0.0,0.05885]
[1779731529025,56.32,77511.21,0.0,0.99947,0.0,0.05881]
[1779731534062,56.32,77512.51,0.0,0.99947,0.0,0.05867]
[1779731541110,56.32,77510.82,0.0,0.99947,0.0,0.05886]
[1779731549010,56.32,77510.82,0.0,0.99947,0.0,0.05886]
[1779731552188,56.32,77510.95,0.0,0.99947,0.0,0.05844]
[1779731557222,56.32,77510.38,0.0,0.99947,0.0,0.0585]
[1779731558771,56.32,77510.38,0.0,0.99947,0.0,0.0585]
[1779731558971,56.32,77510.38,0.0,0.99947,0.0,0.0585]
[1779731559072,56.32,77510.76,0.0,0.99947,0.0,0.05846]
[1779731563994,56.32,77510.75,0.0,0.99947,0.0,0.05846]
[1779731569307,56.32,77511.1,0.0,0.99947,0.0,0.05842]
[1779731574341,56.32,77510.88,0.0,0.99947,0.0,0.05845]
[1779731576936,56.32,77510.42,0.0,0.99947,0.0,0.0585]
[1779731576994,56.32,77510.42,0.0,0.99947,0.0,0.0585]
[1779731577094,56.32,77510.74,0.0,0.99947,0.0,0.05846]
[1779731582398,56.32,77510.16,0.0,0.99947,0.0,0.05853]
[1779731589446,56.32,77510.37,0.0,0.99947,0.0,0.0585]
[1779731594483,56.32,77510.56,0.0,0.99947,0.0,0.05848]
[1779731604553,56.32,77510.47,0.0,0.99947,0.0,0.05849]
[1779731606567,56.32,77506.85,0.0,0.99946,0.0,0.05889]
[1779731607574,56.32,77508.96,0.0,0.99947,0.0,0.05866]
[1779731612609,56.32,77507.65,0.0,0.99947,0.0,0.0584]
[1779731617645,56.32,77506.68,0.0,0.99947,0.0,0.0585]
[1779731622681,56.32,77507.67,0.0,0.99947,0.0,0.05839]
[1779731628723,56.32,77507.61,0.0,0.99947,0.0,0.0584]
[1779731633758,56.32,77507.65,0.0,0.99947,0.0,0.0584]
[1779731638793,56.32,77507.92,0.0,0.99947,0.0,0.05837]
[1779731643828,56.32,77507.91,0.0,0.99947,0.0,0.05837]
[1779731653899,56.32,77507.91,0.0,0.99947,0.0,0.05837]
[1779731661955,56.32,77507.4,0.0,0.99947,0.0,0.05842]
[1779731668020,56.32,77507.11,0.0,0.99947,0.0,0.05845]
[1779731672048,56.32,77506.65,0.0,0.99947,0.0,0.0581]
[1779731677083,56.32,77506.42,0.0,0.99947,0.0,0.05813]
[1779731682119,56.32,77507.0,0.0,0.99947,0.0,0.05807]
[1779731688161,56.32,77507.86,0.0,0.99947,0.0,0.05797]
[1779731690175,56.32,77512.26,0.0,0.99948,0.0,0.0575]
[1779731695210,56.32,77511.64,0.0,0.99948,0.0,0.05757]
[1779731701255,56.32,77511.72,0.0,0.99948,0.0,0.05756]
[1779731706290,56.32,77511.1,0.0,0.99948,0.0,0.05762]
[1779731714346,56.32,77511.13,0.0,0.99948,0.0,0.05762]
[1779731716500,56.32,77516.61,0.0,0.99948,0.0,0.05704]
[1779731722405,56.32,77517.56,0.0,0.99948,0.0,0.05694]
[1779731729455,56.32,77517.87,0.0,0.99948,0.0,0.0569]
[1779731731469,56.32,77517.69,0.0,0.99949,0.0,0.05653]
[1779731734664,56.32,77517.72,0.0,0.99949,0.0,0.05653]
[1779731738518,56.32,77523.37,0.0,0.99949,0.0,0.05593]
[1779731739841,56.32,77523.37,0.0,0.99949,0.0,0.05593]
[1779731739972,56.32,77523.37,0.0,0.99949,0.0,0.05593]
[1779731740074,56.32,77524.44,0.0,0.99949,0.0,0.05582]
[1779731752616,56.32,77524.24,0.0,0.99949,0.0,0.05584]
[1779731759665,56.32,77524.36,0.0,0.99949,0.0,0.05583]
[1779731762686,56.32,77518.02,0.0,0.99949,0.0,0.05649]
[1779731766714,56.32,77515.82,0.0,0.99949,0.0,0.05673]
[1779731767721,56.32,77510.54,0.0,0.99948,0.0,0.05729]
[1779731768728,56.32,77512.37,0.0,0.99948,0.0,0.05709]
[1779731774770,56.32,77511.29,0.0,0.99948,0.0,0.05721]
[1779731775931,56.32,77511.29,0.0,0.99948,0.0,0.05721]
[1779731775974,56.32,77511.29,0.0,0.99948,0.0,0.05721]
[1779731776032,56.32,77510.8,0.0,0.99948,0.0,0.05726]
[1779731777790,56.32,77507.39,0.0,0.99948,0.0,0.05762]
[1779731782826,56.32,77506.8,0.0,0.99948,0.0,0.05769]
[1779731784088,56.32,77506.8,0.0,0.99948,0.0,0.05769]
[1779731785847,56.32,77504.54,0.0,0.99947,0.0,0.05793]
[1779731790882,56.32,77504.83,0.0,0.99947,0.0,0.0579]
[1779731791974,56.32,77504.83,0.0,0.99947,0.0,0.0579]
[1779731792221,56.32,77504.83,0.0,0.99947,0.0,0.0579]
[1779731792321,56.32,77504.82,0.0,0.99948,0.0,0.0575]
[1779731797931,56.32,77504.96,0.0,0.99948,0.0,0.05749]
[1779731802966,56.32,77505.23,0.0,0.99948,0.0,0.05746]
[1779731808001,56.32,77505.09,0.0,0.99948,0.0,0.05747]
[1779731810015,56.32,77501.44,0.0,0.99947,0.0,0.05786]
[1779731811022,56.32,77490.08,0.0,0.99946,0.0,0.0591]
[1779731812029,56.32,77487.64,0.0,0.99946,0.0,0.05937]
[1779731817064,56.32,77487.8,0.0,0.99946,0.0,0.05935]
[1779731821092,56.32,77490.74,0.0,0.99946,0.0,0.05903]
[1779731822099,56.32,77492.75,0.0,0.99946,0.0,0.05881]
[1779731827134,56.32,77492.55,0.0,0.99946,0.0,0.05883]
[1779731833176,56.32,77492.68,0.0,0.99946,0.0,0.05882]
[1779731835190,56.32,77495.99,0.0,0.99947,0.0,0.05845]
[1779731845262,56.32,77496.53,0.0,0.99947,0.0,0.0584]
[1779731851305,56.32,77496.46,0.0,0.99947,0.0,0.058]
[1779731856341,56.32,77495.85,0.0,0.99947,0.0,0.05807]
[1779731857349,56.32,77500.31,0.0,0.99948,0.0,0.05759]
[1779731862385,56.32,77500.25,0.0,0.99948,0.0,0.05759]
[1779731867420,56.32,77500.42,0.0,0.99948,0.0,0.05757]
[1779731872455,56.32,77499.76,0.0,0.99948,0.0,0.05765]
[1779731875476,56.32,77497.55,0.0,0.99947,0.0,0.05788]
[1779731887560,56.32,77496.49,0.0,0.99947,0.0,0.058]
[1779731888567,56.32,77501.38,0.0,0.99948,0.0,0.05747]
[1779731893601,56.32,77500.27,0.0,0.99948,0.0,0.05759]
[1779731898637,56.32,77499.56,0.0,0.99948,0.0,0.05767]
[1779731904679,56.32,77500.02,0.0,0.99948,0.0,0.05762]
[1779731906693,56.32,77508.01,0.0,0.99948,0.0,0.05677]
[1779731907700,56.32,77511.31,0.0,0.99949,0.0,0.05642]
[1779731913742,56.32,77513.05,0.0,0.99949,0.0,0.05584]
[1779731918777,56.32,77513.21,0.0,0.99949,0.0,0.05583]
[1779731923812,56.32,77512.81,0.0,0.99949,0.0,0.05587]
[1779731928846,56.32,77512.84,0.0,0.99949,0.0,0.05587]
[1779731933882,56.32,77513.58,0.0,0.99949,0.0,0.05579]
[1779731938917,56.32,77514.17,0.0,0.99949,0.0,0.05573]
[1779731942945,56.32,77512.21,0.0,0.99949,0.0,0.05593]
[1779731947980,56.32,77512.78,0.0,0.99949,0.0,0.05587]
[1779731953021,56.32,77512.72,0.0,0.99949,0.0,0.05588]
[1779731958056,56.32,77512.93,0.0,0.99949,0.0,0.05586]
[1779731963091,56.32,77513.12,0.0,0.99949,0.0,0.05584]
[1779731969133,56.32,77512.85,0.0,0.99949,0.0,0.05586]
[1779731971146,56.32,77512.59,0.0,0.9995,0.0,0.0555]
[1779731976182,56.32,77512.51,0.0,0.9995,0.0,0.05551]
[1779731981217,56.32,77512.28,0.0,0.9995,0.0,0.05554]
[1779731987258,56.32,77511.63,0.0,0.99949,0.0,0.0556]
[1779731992294,56.32,77510.57,0.0,0.99949,0.0,0.05571]
[1779731996321,56.32,77506.25,0.0,0.99949,0.0,0.05617]
[1779731999345,56.32,77503.66,0.0,0.99949,0.0,0.05644]
[1779732000352,56.32,77501.19,0.0,0.99948,0.0,0.0567]
[1779732001358,56.32,77496.57,0.0,0.99948,0.0,0.05719]
[1779732002366,56.32,77492.39,0.0,0.99947,0.0,0.05764]
[1779732003373,56.32,77490.22,0.0,0.99947,0.0,0.05787]
[1779732008408,56.32,77490.87,0.0,0.99947,0.0,0.0578]
[1779732010422,56.32,77487.56,0.0,0.99947,0.0,0.05816]
[1779732015457,56.32,77487.48,0.0,0.99947,0.0,0.05817]
[1779732020492,56.32,77487.4,0.0,0.99947,0.0,0.05818]
[1779732025527,56.32,77486.45,0.0,0.99947,0.0,0.05828]
[1779732027543,56.32,77482.16,0.0,0.99946,0.0,0.05875]
[1779732032578,56.32,77482.28,0.0,0.99947,0.0,0.05833]
[1779732037613,56.32,77484.25,0.0,0.99947,0.0,0.05811]
[1779732043655,56.32,77489.03,0.0,0.99947,0.0,0.0576]
[1779732044662,56.32,77493.1,0.0,0.99948,0.0,0.05716]
[1779732045669,56.32,77496.51,0.0,0.99948,0.0,0.0568]
[1779732050704,56.32,77496.19,0.0,0.99948,0.0,0.05683]
[1779732051711,56.32,77507.18,0.0,0.99949,0.0,0.05568]
[1779732052717,56.32,77508.56,0.0,0.9995,0.0,0.05553]
[1779732056746,56.32,77510.23,0.0,0.9995,0.0,0.05536]
[1779732057753,56.32,77513.08,0.0,0.9995,0.0,0.05507]
[1779732060774,56.32,77509.49,0.0,0.9995,0.0,0.05544]
[1779732061780,56.32,77506.86,0.0,0.99949,0.0,0.05571]
[1779732066816,56.32,77505.44,0.0,0.99949,0.0,0.05586]
[1779732071851,56.32,77505.75,0.0,0.99949,0.0,0.05583]
[1779732076886,56.32,77505.78,0.0,0.99949,0.0,0.05582]
[1779732081921,56.32,77507.32,0.0,0.99949,0.0,0.05566]
[1779732082928,56.32,77515.23,0.0,0.9995,0.0,0.05484]
[1779732083935,56.32,77519.0,0.0,0.99951,0.0,0.05446]
[1779732086956,56.32,77520.89,0.0,0.99951,0.0,0.05427]
[1779732094004,56.32,77521.66,0.0,0.99951,0.0,0.05381]
[1779732098286,56.32,77522.58,0.0,0.99951,0.0,0.05371]
[1779732105084,56.32,77525.74,0.0,0.99952,0.0,0.0534]
[1779732106704,56.32,77526.18,0.0,0.99952,0.0,0.05335]
[1779732106722,56.32,77526.18,0.0,0.99952,0.0,0.05335]
[1779732107099,56.32,77526.36,0.0,0.99952,0.0,0.05333]
[1779732112134,56.32,77525.8,0.0,0.99952,0.0,0.05339]
[1779732118176,56.32,77525.83,0.0,0.99952,0.0,0.05339]
[1779732125225,56.32,77525.8,0.0,0.99952,0.0,0.05339]
[1779732131267,56.32,77525.76,0.0,0.99952,0.0,0.05339]
[1779732136313,56.32,77517.77,0.0,0.99951,0.0,0.0542]
[1779732138328,56.32,77515.69,0.0,0.99951,0.0,0.05441]
[1779732143365,56.32,77515.92,0.0,0.99951,0.0,0.05439]
[1779732148400,56.32,77516.43,0.0,0.99951,0.0,0.05434]
[1779732151421,56.32,77516.95,0.0,0.99951,0.0,0.0539]
[1779732161491,56.32,77518.11,0.0,0.99951,0.0,0.05379]
[1779732168542,56.32,77518.34,0.0,0.99951,0.0,0.05376]
[1779732173577,56.32,77518.03,0.0,0.99951,0.0,0.0538]
[1779732178612,56.32,77518.06,0.0,0.99951,0.0,0.05379]
[1779732183647,56.32,77518.22,0.0,0.99951,0.0,0.05378]
[1779732188683,56.32,77523.58,0.0,0.99952,0.0,0.05324]
[1779732193718,56.32,77523.53,0.0,0.99952,0.0,0.05324]
[1779732198753,56.32,77523.62,0.0,0.99952,0.0,0.05323]
[1779732203791,56.32,77523.93,0.0,0.99952,0.0,0.0532]
[1779732216882,56.32,77523.32,0.0,0.99952,0.0,0.05289]
[1779732221917,56.32,77522.85,0.0,0.99952,0.0,0.05293]
[1779732226952,56.32,77522.85,0.0,0.99952,0.0,0.05293]
[1779732231987,56.32,77523.1,0.0,0.99952,0.0,0.05291]
[1779732237024,56.32,77523.21,0.0,0.99952,0.0,0.0529]
[1779732239038,56.32,77526.15,0.0,0.99952,0.0,0.05261]
[1779732242058,56.32,77528.77,0.0,0.99953,0.0,0.05235]
[1779732243065,56.32,77533.69,0.0,0.99953,0.0,0.05186]
[1779732252128,56.32,77534.42,0.0,0.99953,0.0,0.05179]
[1779732258171,56.32,77534.38,0.0,0.99953,0.0,0.0518]
[1779732266227,56.32,77534.67,0.0,0.99953,0.0,0.05177]
[1779732271262,56.32,77535.49,0.0,0.99954,0.0,0.05132]
[1779732276297,56.32,77535.59,0.0,0.99954,0.0,0.05131]
[1779732280325,56.32,77540.15,0.0,0.99954,0.0,0.05087]
[1779732284353,56.32,77542.42,0.0,0.99954,0.0,0.05065]
[1779732285360,56.32,77544.67,0.0,0.99954,0.0,0.05044]
[1779732286367,56.32,77550.44,0.0,0.99955,0.0,0.04989]
[1779732288381,56.32,77548.68,0.0,0.99955,0.0,0.05006]
[1779732289388,56.32,77544.54,0.0,0.99954,0.0,0.05045]
[1779732293416,56.32,77537.3,0.0,0.99954,0.0,0.05115]
[1779732298452,56.32,77536.93,0.0,0.99954,0.0,0.05118]
[1779732303487,56.32,77536.97,0.0,0.99954,0.0,0.05118]
[1779732308522,56.32,77535.35,0.0,0.99954,0.0,0.05134]
[1779732311543,56.32,77544.35,0.0,0.99954,0.0,0.05047]
[1779732312550,56.32,77548.87,0.0,0.99955,0.0,0.05004]
[1779732313557,56.32,77550.66,0.0,0.99955,0.0,0.04987]
[1779732318592,56.32,77551.05,0.0,0.99955,0.0,0.04983]
[1779732323630,56.32,77550.51,0.0,0.99955,0.0,0.04988]
[1779732326651,56.32,77548.3,0.0,0.99955,0.0,0.05009]
[1779732331686,56.32,77547.45,0.0,0.99955,0.0,0.04982]
[1779732336721,56.32,77547.87,0.0,0.99955,0.0,0.04978]
[1779732341756,56.32,77548.88,0.0,0.99955,0.0,0.04968]
[1779732346791,56.32,77548.72,0.0,0.99955,0.0,0.0497]
[1779732351825,56.32,77548.06,0.0,0.99955,0.0,0.04976]
[1779732361900,56.32,77548.08,0.0,0.99955,0.0,0.04976]
[1779732366936,56.32,77545.22,0.0,0.99955,0.0,0.05003]
[1779732371975,56.32,77545.32,0.0,0.99955,0.0,0.05002]
[1779732374996,56.32,77539.79,0.0,0.99954,0.0,0.05054]
[1779732379024,56.32,77538.04,0.0,0.99954,0.0,0.05071]
[1779732383053,56.32,77539.92,0.0,0.99954,0.0,0.05053]
[1779732386074,56.32,77545.77,0.0,0.99955,0.0,0.04998]
[1779732388088,56.32,77547.42,0.0,0.99955,0.0,0.04982]
[1779732391108,56.32,77548.05,0.0,0.99955,0.0,0.0494]
[1779732396144,56.32,77552.18,0.0,0.99956,0.0,0.04902]
[1779732397151,56.32,77554.43,0.0,0.99956,0.0,0.04881]
[1779732402186,56.32,77554.65,0.0,0.99956,0.0,0.04879]
[1779732408228,56.32,77555.45,0.0,0.99956,0.0,0.04871]
[1779732413263,56.32,77556.92,0.0,0.99956,0.0,0.04858]
[1779732417290,56.32,77560.61,0.0,0.99956,0.0,0.04824]
[1779732420312,56.32,77563.03,0.0,0.99957,0.0,0.04802]
[1779732425927,56.32,77563.11,0.0,0.99957,0.0,0.04801]
[1779732425969,56.32,77563.11,0.0,0.99957,0.0,0.04801]
[1779732426015,56.32,77563.11,0.0,0.99957,0.0,0.04801]
[1779732434409,56.32,77562.64,0.0,0.99957,0.0,0.04805]
[1779732436446,56.32,77562.81,0.0,0.99957,0.0,0.04804]
[1779732436471,56.32,77562.81,0.0,0.99957,0.0,0.04804]
[1779732436673,56.32,77562.84,0.0,0.99957,0.0,0.04803]
[1779732442467,56.32,77563.02,0.0,0.99957,0.0,0.04802]
[1779732452537,56.32,77563.02,0.0,0.99957,0.0,0.04767]
[1779732454276,56.32,77563.02,0.0,0.99957,0.0,0.04767]
[1779732454471,56.32,77563.02,0.0,0.99957,0.0,0.04767]
[1779732454481,56.32,77563.02,0.0,0.99957,0.0,0.04767]
[1779732459586,56.32,77563.59,0.0,0.99957,0.0,0.04762]
[1779732468652,56.32,77563.63,0.0,0.99957,0.0,0.04762]
[1779732474694,56.32,77563.92,0.0,0.99957,0.0,0.04759]
[1779732479729,56.32,77564.09,0.0,0.99957,0.0,0.04758]
[1779732485771,56.32,77564.6,0.0,0.99957,0.0,0.04753]
[1779732491813,56.32,77564.64,0.0,0.99957,0.0,0.04753]
[1779732497857,56.32,77567.31,0.0,0.99957,0.0,0.04728]
[1779732499871,56.32,77572.1,0.0,0.99958,0.0,0.04685]
[1779732501885,56.32,77573.96,0.0,0.99958,0.0,0.04669]
[1779732507926,56.32,77575.83,0.0,0.99958,0.0,0.04652]
[1779732509941,56.32,77572.74,0.0,0.99958,0.0,0.0468]
[1779732513969,56.32,77571.21,0.0,0.99958,0.0,0.04659]
[1779732519004,56.32,77571.01,0.0,0.99958,0.0,0.04661]
[1779732527062,56.32,77571.23,0.0,0.99958,0.0,0.04659]
[1779732532097,56.32,77570.99,0.0,0.99958,0.0,0.04661]
[1779732537133,56.32,77570.97,0.0,0.99958,0.0,0.04662]
[1779732542168,56.32,77571.56,0.0,0.99958,0.0,0.04656]
[1779732553245,56.32,77571.63,0.0,0.99958,0.0,0.04656]
[1779732558280,56.32,77571.54,0.0,0.99958,0.0,0.04657]
[1779732565328,56.32,77571.61,0.0,0.99958,0.0,0.04656]
[1779732570364,56.32,77571.5,0.0,0.99958,0.0,0.04657]
[1779732572378,56.32,77571.46,0.0,0.99958,0.0,0.04624]
[1779732578420,56.32,77571.6,0.0,0.99958,0.0,0.04622]
[1779732583458,56.32,77573.62,0.0,0.99959,0.0,0.04604]
[1779732588489,56.32,77572.78,0.0,0.99958,0.0,0.04612]
[1779732593525,56.32,77573.5,0.0,0.99959,0.0,0.04606]
[1779732603595,56.32,77573.46,0.0,0.99959,0.0,0.04606]
[1779732610644,56.32,77573.5,0.0,0.99959,0.0,0.04606]
[1779732611651,56.32,77576.03,0.0,0.99959,0.0,0.04583]
[1779732612658,56.32,77581.18,0.0,0.99959,0.0,0.04538]
[1779732617702,56.32,77583.14,0.0,0.99959,0.0,0.04521]
[1779732618704,56.32,77591.36,0.0,0.9996,0.0,0.04451]
[1779732620719,56.32,77592.56,0.0,0.9996,0.0,0.0444]
[1779732623740,56.32,77595.8,0.0,0.9996,0.0,0.04413]
[1779732628779,56.32,77595.27,0.0,0.9996,0.0,0.04417]
[1779732630791,56.32,77597.93,0.0,0.99961,0.0,0.04395]
[1779732631889,56.32,77598.01,0.0,0.99961,0.0,0.04362]
[1779732635826,56.32,77599.88,0.0,0.99961,0.0,0.04346]
[1779732637782,56.32,77599.08,0.0,0.99961,0.0,0.04353]
[1779732637978,56.32,77599.08,0.0,0.99961,0.0,0.04353]
[1779732638060,56.32,77598.96,0.0,0.99961,0.0,0.04354]
[1779732643882,56.32,77599.18,0.0,0.99961,0.0,0.04352]
[1779732647910,56.32,77592.06,0.0,0.9996,0.0,0.04412]
[1779732648917,56.32,77586.94,0.0,0.9996,0.0,0.04456]
[1779732654959,56.32,77586.29,0.0,0.9996,0.0,0.04461]
[1779732658987,56.32,77584.58,0.0,0.9996,0.0,0.04476]
[1779732659994,56.32,77580.86,0.0,0.99959,0.0,0.04508]
[1779732660437,56.32,77580.86,0.0,0.99959,0.0,0.04508]
[1779732660475,56.32,77580.86,0.0,0.99959,0.0,0.04508]
[1779732661002,56.32,77580.45,0.0,0.99959,0.0,0.04512]
[1779732670065,56.32,77580.68,0.0,0.99959,0.0,0.0451]
[1779732676107,56.32,77580.75,0.0,0.99959,0.0,0.04509]
[1779732681419,56.32,77580.79,0.0,0.99959,0.0,0.04509]
[1779732681468,56.32,77580.79,0.0,0.99959,0.0,0.04509]
[1779732681493,56.32,77580.79,0.0,0.99959,0.0,0.04509]
[1779732688191,56.32,77580.14,0.0,0.99959,0.0,0.04514]
[1779732692219,56.32,77580.16,0.0,0.9996,0.0,0.04481]
[1779732698260,56.32,77580.08,0.0,0.9996,0.0,0.04482]
[1779732704302,56.32,77580.12,0.0,0.9996,0.0,0.04481]
[1779732709338,56.32,77580.51,0.0,0.9996,0.0,0.04478]
[1779732714373,56.32,77580.73,0.0,0.9996,0.0,0.04476]
[1779732719408,56.32,77580.37,0.0,0.9996,0.0,0.04479]
[1779732724442,56.32,77580.26,0.0,0.9996,0.0,0.0448]
[1779732729478,56.32,77580.26,0.0,0.9996,0.0,0.0448]
[1779732730485,56.32,77584.68,0.0,0.9996,0.0,0.04442]
[1779732731492,56.32,77589.85,0.0,0.99961,0.0,0.04398]
[1779732734513,56.32,77591.53,0.0,0.99961,0.0,0.04384]
[1779732735520,56.32,77593.15,0.0,0.99961,0.0,0.04371]
[1779732741562,56.32,77594.08,0.0,0.99961,0.0,0.04363]
[1779732746597,56.32,77593.68,0.0,0.99961,0.0,0.04366]
[1779732748612,56.32,77591.11,0.0,0.99961,0.0,0.04388]
[1779732751633,56.32,77590.91,0.0,0.99961,0.0,0.04357]
[1779732759689,56.32,77589.13,0.0,0.99961,0.0,0.04372]
[1779732764724,56.32,77588.03,0.0,0.99961,0.0,0.04381]
[1779732769760,56.32,77588.48,0.0,0.99961,0.0,0.04378]
[1779732771773,56.32,77585.05,0.0,0.9996,0.0,0.04407]
[1779732772780,56.32,77582.97,0.0,0.9996,0.0,0.04424]
[1779732774794,56.32,77581.36,0.0,0.9996,0.0,0.04438]
[1779732779829,56.32,77582.37,0.0,0.9996,0.0,0.04429]
[1779732784865,56.32,77581.79,0.0,0.9996,0.0,0.04434]
[1779732789900,56.32,77581.79,0.0,0.9996,0.0,0.04434]
[1779732799970,56.32,77581.82,0.0,0.9996,0.0,0.04434]
[1779732805008,56.32,77582.02,0.0,0.9996,0.0,0.04432]
[1779732810043,56.32,77582.05,0.0,0.9996,0.0,0.04432]
[1779732811049,56.32,77581.91,0.0,0.9996,0.0,0.04401]
[1779732821120,56.32,77582.97,0.0,0.99961,0.0,0.04392]
[1779732822126,56.32,77586.33,0.0,0.99961,0.0,0.04364]
[1779732829176,56.32,77585.79,0.0,0.99961,0.0,0.04368]
[1779732831190,56.32,77583.28,0.0,0.99961,0.0,0.04389]
[1779732835218,56.32,77581.57,0.0,0.9996,0.0,0.04404]
[1779732843274,56.32,77581.89,0.0,0.9996,0.0,0.04401]
[1779732854350,56.32,77582.2,0.0,0.9996,0.0,0.04398]
[1779732865428,56.32,77582.13,0.0,0.9996,0.0,0.04399]
[1779732875499,56.32,77582.13,0.0,0.99961,0.0,0.04367]
[1779732880534,56.32,77581.42,0.0,0.99961,0.0,0.04373]
[1779732886111,56.32,77581.35,0.0,0.99961,0.0,0.04373]
[1779732890604,56.32,77576.12,0.0,0.9996,0.0,0.04417]
[1779732895639,56.32,77576.33,0.0,0.9996,0.0,0.04416]
[1779732900674,56.32,77575.75,0.0,0.9996,0.0,0.04421]
[1779732905709,56.32,77576.43,0.0,0.9996,0.0,0.04415]
[1779732907722,56.32,77578.33,0.0,0.9996,0.0,0.04399]
[1779732909736,56.32,77581.25,0.0,0.99961,0.0,0.04374]
[1779732914772,56.32,77580.43,0.0,0.99961,0.0,0.04381]
[1779732919806,56.32,77580.42,0.0,0.99961,0.0,0.04381]
[1779732927863,56.32,77579.3,0.0,0.9996,0.0,0.0439]
[1779732931891,56.32,77580.08,0.0,0.99961,0.0,0.04352]
[1779732945993,56.32,77579.82,0.0,0.99961,0.0,0.04354]
[1779732954050,56.32,77579.74,0.0,0.99961,0.0,0.04354]
[1779732959520,56.32,77579.74,0.0,0.99961,0.0,0.04354]
[1779732966522,56.32,77579.2,0.0,0.99961,0.0,0.04359]
[1779732966616,56.32,77578.04,0.0,0.99961,0.0,0.04369]
[1779732966721,56.32,77578.04,0.0,0.99961,0.0,0.04369]
[1779732972178,56.32,77577.24,0.0,0.99961,0.0,0.04375]
[1779732977213,56.32,77577.28,0.0,0.99961,0.0,0.04375]
[1779732983255,56.32,77577.5,0.0,0.99961,0.0,0.04373]
[1779732988289,56.32,77578.33,0.0,0.99961,0.0,0.04366]
[1779732991311,56.32,77579.06,0.0,0.99961,0.0,0.04328]
[1779732999367,56.32,77579.45,0.0,0.99961,0.0,0.04325]
[1779733010446,56.32,77579.61,0.0,0.99961,0.0,0.04323]
[1779733016488,56.32,77579.21,0.0,0.99961,0.0,0.04327]
[1779733023537,56.32,77579.37,0.0,0.99961,0.0,0.04325]
[1779733027565,56.32,77581.58,0.0,0.99961,0.0,0.04307]
[1779733028572,56.32,77584.07,0.0,0.99961,0.0,0.04286]
[1779733033607,56.32,77584.55,0.0,0.99961,0.0,0.04282]
[1779733038642,56.32,77586.11,0.0,0.99962,0.0,0.04269]
[1779733040656,56.32,77587.99,0.0,0.99962,0.0,0.04254]
[1779733045691,56.32,77587.8,0.0,0.99962,0.0,0.04255]
[1779733050726,56.32,77587.65,0.0,0.99962,0.0,0.04257]
[1779733052739,56.32,77587.71,0.0,0.99962,0.0,0.04225]
[1779733060796,56.32,77588.31,0.0,0.99962,0.0,0.0422]
[1779733065831,56.32,77589.12,0.0,0.99962,0.0,0.04213]
[1779733076908,56.32,77589.08,0.0,0.99962,0.0,0.04213]
[1779733081943,56.32,77589.04,0.0,0.99962,0.0,0.04214]
[1779733086978,56.32,77589.59,0.0,0.99962,0.0,0.04209]
[1779733093021,56.32,77589.61,0.0,0.99962,0.0,0.04209]
[1779733098056,56.32,77589.22,0.0,0.99962,0.0,0.04212]
[1779733103091,56.32,77589.22,0.0,0.99962,0.0,0.04212]
[1779733111838,56.32,77589.31,0.0,0.99962,0.0,0.04212]
[1779733112154,56.32,77587.09,0.0,0.99962,0.0,0.04198]
[1779733115232,56.32,77587.09,0.0,0.99962,0.0,0.04198]
[1779733120834,56.32,77588.29,0.0,0.99962,0.0,0.04188]
[1779733122941,56.32,77588.71,0.0,0.99962,0.0,0.04185]
[1779733122968,56.32,77588.71,0.0,0.99962,0.0,0.04185]
[1779733123231,56.32,77587.46,0.0,0.99962,0.0,0.04195]
[1779733126354,56.32,77588.14,0.0,0.99962,0.0,0.0419]
[1779733126471,56.32,77588.14,0.0,0.99962,0.0,0.0419]
[1779733130280,56.32,77590.61,0.0,0.99963,0.0,0.0417]
[1779733135315,56.32,77589.15,0.0,0.99962,0.0,0.04181]
[1779733140557,56.32,77588.98,0.0,0.99962,0.0,0.04183]
[1779733140723,56.32,77588.98,0.0,0.99962,0.0,0.04183]
[1779733140560,56.32,77588.98,0.0,0.99962,0.0,0.04183]
[1779733141293,56.32,77588.98,0.0,0.99962,0.0,0.04183]
[1779733141471,56.32,77588.98,0.0,0.99962,0.0,0.04183]
[1779733143371,56.32,77592.84,0.0,0.99963,0.0,0.04152]
[1779733149676,56.32,77592.47,0.0,0.99963,0.0,0.04155]
[1779733149720,56.32,77592.47,0.0,0.99963,0.0,0.04155]
[1779733149777,56.32,77593.19,0.0,0.99963,0.0,0.04149]
[1779733150743,56.32,77593.19,0.0,0.99963,0.0,0.04149]
[1779733150974,56.32,77593.07,0.0,0.99963,0.0,0.0415]
[1779733154608,56.32,77592.05,0.0,0.99963,0.0,0.04158]
[1779733154719,56.32,77592.05,0.0,0.99963,0.0,0.04158]
[1779733154656,56.32,77586.95,0.0,0.99962,0.0,0.04199]
[1779733155330,56.32,77586.95,0.0,0.99962,0.0,0.04199]
[1779733155471,56.32,77586.95,0.0,0.99962,0.0,0.04199]
[1779733155559,56.32,77586.73,0.0,0.99962,0.0,0.04201]
[1779733156462,56.32,77585.07,0.0,0.99962,0.0,0.04215]
[1779733158150,56.32,77584.33,0.0,0.99962,0.0,0.04221]
[1779733158222,56.32,77584.33,0.0,0.99962,0.0,0.04221]
[1779733158476,56.32,77577.52,0.0,0.99961,0.0,0.04277]
[1779733159482,56.32,77571.5,0.0,0.99961,0.0,0.04327]
[1779733160727,56.32,77571.5,0.0,0.99961,0.0,0.04327]
[1779733160975,56.32,77571.28,0.0,0.99961,0.0,0.04329]
[1779733166633,56.32,77570.37,0.0,0.99961,0.0,0.04336]
[1779733166720,56.32,77570.37,0.0,0.99961,0.0,0.04336]
[1779733168113,56.32,77570.5,0.0,0.99961,0.0,0.04335]
[1779733168223,56.32,77570.5,0.0,0.99961,0.0,0.04335]
[1779733168546,56.32,77569.17,0.0,0.99961,0.0,0.04346]
[1779733171567,56.32,77569.02,0.0,0.99961,0.0,0.04315]
[1779733172574,56.32,77566.93,0.0,0.99961,0.0,0.04333]
[1779733176399,56.32,77567.77,0.0,0.99961,0.0,0.04326]
[1779733176469,56.32,77567.77,0.0,0.99961,0.0,0.04326]
[1779733183468,56.32,77566.58,0.0,0.99961,0.0,0.04336]
[1779733183722,56.32,77566.58,0.0,0.99961,0.0,0.04336]
[1779733183724,56.32,77565.58,0.0,0.99961,0.0,0.04344]
[1779733185052,56.32,77565.87,0.0,0.99961,0.0,0.04342]
[1779733185227,56.32,77565.87,0.0,0.99961,0.0,0.04342]
[1779733191229,56.32,77566.03,0.0,0.99961,0.0,0.0434]
[1779733191470,56.32,77566.03,0.0,0.99961,0.0,0.0434]
[1779733191573,56.32,77566.03,0.0,0.99961,0.0,0.0434]
[1779733191722,56.32,77566.03,0.0,0.99961,0.0,0.0434]
[1779733191798,56.32,77566.23,0.0,0.99961,0.0,0.04339]
[1779733197749,56.32,77563.19,0.0,0.99961,0.0,0.04364]
[1779733198155,56.32,77563.19,0.0,0.99961,0.0,0.04364]
[1779733198221,56.32,77563.19,0.0,0.99961,0.0,0.04364]
[1779733198756,56.32,77561.83,0.0,0.99961,0.0,0.04376]
[1779733199508,56.32,77561.83,0.0,0.99961,0.0,0.04376]
[1779733199720,56.32,77561.83,0.0,0.99961,0.0,0.04376]
[1779733201777,56.32,77560.04,0.0,0.9996,0.0,0.04391]
[1779733206630,56.32,77559.06,0.0,0.9996,0.0,0.04399]
[1779733206725,56.32,77559.06,0.0,0.9996,0.0,0.04399]
[1779733206740,56.32,77559.06,0.0,0.9996,0.0,0.04399]
[1779733206972,56.32,77559.06,0.0,0.9996,0.0,0.04399]
[1779733208189,56.32,77559.29,0.0,0.9996,0.0,0.04397]
[1779733208222,56.32,77559.29,0.0,0.9996,0.0,0.04397]
[1779733208829,56.32,77566.64,0.0,0.99961,0.0,0.04335]
[1779733210843,56.32,77568.84,0.0,0.99961,0.0,0.04317]
[1779733213864,56.32,77570.65,0.0,0.99961,0.0,0.04302]
[1779733215186,56.32,77570.69,0.0,0.99961,0.0,0.04301]
[1779733215205,56.32,77570.69,0.0,0.99961,0.0,0.04301]
[1779733215224,56.32,77570.69,0.0,0.99961,0.0,0.04301]
[1779733224941,56.32,77570.3,0.0,0.99961,0.0,0.04305]
[1779733232575,56.32,77570.13,0.0,0.99961,0.0,0.04306]
[1779733232629,56.32,77570.13,0.0,0.99961,0.0,0.04306]
[1779733232680,56.32,77570.13,0.0,0.99961,0.0,0.04306]
[1779733232719,56.32,77570.13,0.0,0.99961,0.0,0.04306]
[1779733232781,56.32,77570.13,0.0,0.99961,0.0,0.04274]
[1779733239112,56.32,77570.13,0.0,0.99961,0.0,0.04274]
[1779733246097,56.32,77569.8,0.0,0.99961,0.0,0.04277]
[1779733250784,56.32,77569.91,0.0,0.99961,0.0,0.04276]
[1779733250821,56.32,77569.91,0.0,0.99961,0.0,0.04276]
[1779733250986,56.32,77569.91,0.0,0.99961,0.0,0.04276]
[1779733251504,56.32,77569.91,0.0,0.99961,0.0,0.04276]
[1779733251570,56.32,77569.91,0.0,0.99961,0.0,0.04276]
[1779733251723,56.32,77569.91,0.0,0.99961,0.0,0.04276]
[1779733251824,56.32,77569.91,0.0,0.99961,0.0,0.04276]
[1779733260195,56.32,77569.17,0.0,0.99961,0.0,0.04282]
[1779733261649,56.32,77569.17,0.0,0.99961,0.0,0.04282]
[1779733261719,56.32,77569.17,0.0,0.99961,0.0,0.04282]
[1779733261750,56.32,77569.88,0.0,0.99961,0.0,0.04276]
[1779733263128,56.32,77569.89,0.0,0.99961,0.0,0.04276]
[1779733263223,56.32,77569.89,0.0,0.99961,0.0,0.04276]
[1779733263235,56.32,77569.89,0.0,0.99961,0.0,0.04276]
[1779733263473,56.32,77569.89,0.0,0.99961,0.0,0.04276]
[1779733263486,56.32,77571.24,0.0,0.99962,0.0,0.04265]
[1779733272280,56.32,77571.21,0.0,0.99962,0.0,0.04265]
[1779733277051,56.32,77571.21,0.0,0.99962,0.0,0.04265]
[1779733277218,56.32,77571.21,0.0,0.99962,0.0,0.04265]
[1779733277459,56.32,77571.21,0.0,0.99962,0.0,0.04265]
[1779733277472,56.32,77571.21,0.0,0.99962,0.0,0.04265]
[1779733277499,56.32,77571.21,0.0,0.99962,0.0,0.04265]
[1779733277720,56.32,77571.21,0.0,0.99962,0.0,0.04265]
[1779733277819,56.32,77571.21,0.0,0.99962,0.0,0.04265]
[1779733283358,56.32,77571.4,0.0,0.99962,0.0,0.04264]
[1779733293428,56.32,77571.4,0.0,0.99962,0.0,0.04232]
[1779733298418,56.32,77571.44,0.0,0.99962,0.0,0.04231]
[1779733298470,56.32,77571.44,0.0,0.99962,0.0,0.04231]
[1779733298519,56.32,77571.44,0.0,0.99962,0.0,0.04231]
[1779733299059,56.32,77571.44,0.0,0.99962,0.0,0.04231]
[1779733299109,56.32,77571.44,0.0,0.99962,0.0,0.04231]
[1779733299219,56.32,77571.44,0.0,0.99962,0.0,0.04231]
[1779733299235,56.32,77571.44,0.0,0.99962,0.0,0.04231]
[1779733299475,56.32,77571.44,0.0,0.99962,0.0,0.04231]
[1779733307525,56.32,77570.92,0.0,0.99962,0.0,0.04236]
[1779733319610,56.32,77570.78,0.0,0.99962,0.0,0.04237]
[1779733328673,56.32,77570.74,0.0,0.99962,0.0,0.04237]
[1779733336675,56.32,77571.04,0.0,0.99962,0.0,0.04235]
[1779733336721,56.32,77571.04,0.0,0.99962,0.0,0.04235]
[1779733336729,56.32,77571.11,0.0,0.99962,0.0,0.04234]
[1779733337859,56.32,77571.11,0.0,0.99962,0.0,0.04234]
[1779733337884,56.32,77571.11,0.0,0.99962,0.0,0.04234]
[1779733337971,56.32,77571.11,0.0,0.99962,0.0,0.04234]
[1779733344784,56.32,77571.48,0.0,0.99962,0.0,0.04231]
[1779733349820,56.32,77571.52,0.0,0.99962,0.0,0.04231]
[1779733352841,56.32,77571.55,0.0,0.99962,0.0,0.04199]
[1779733358883,56.32,77566.51,0.0,0.99962,0.0,0.0424]
[1779733359165,56.32,77566.51,0.0,0.99962,0.0,0.0424]
[1779733359223,56.32,77566.51,0.0,0.99962,0.0,0.0424]
[1779733359936,56.32,77566.51,0.0,0.99962,0.0,0.0424]
[1779733359990,56.32,77566.51,0.0,0.99962,0.0,0.0424]
[1779733360009,56.32,77566.51,0.0,0.99962,0.0,0.0424]
[1779733359981,56.32,77563.99,0.0,0.99962,0.0,0.04261]
[1779733360222,56.32,77563.99,0.0,0.99962,0.0,0.04261]
[1779733362911,56.32,77562.42,0.0,0.99961,0.0,0.04274]
[1779733363918,56.32,77545.64,0.0,0.9996,0.0,0.04415]
[1779733364925,56.32,77539.38,0.0,0.9996,0.0,0.04469]
[1779733365932,56.32,77535.56,0.0,0.99959,0.0,0.04502]
[1779733366698,56.32,77535.56,0.0,0.99959,0.0,0.04502]
[1779733366718,56.32,77535.56,0.0,0.99959,0.0,0.04502]
[1779733366939,56.32,77535.08,0.0,0.99959,0.0,0.04506]
[1779733367369,56.32,77535.08,0.0,0.99959,0.0,0.04506]
[1779733367404,56.32,77535.08,0.0,0.99959,0.0,0.04506]
[1779733367475,56.32,77535.08,0.0,0.99959,0.0,0.04506]
[1779733369965,56.32,77544.47,0.0,0.9996,0.0,0.04425]
[1779733370972,56.32,77545.88,0.0,0.9996,0.0,0.04413]
[1779733371090,56.32,77545.88,0.0,0.9996,0.0,0.04413]
[1779733371221,56.32,77545.88,0.0,0.9996,0.0,0.04413]
[1779733371454,56.32,77545.88,0.0,0.9996,0.0,0.04413]
[1779733371472,56.32,77545.88,0.0,0.9996,0.0,0.04413]
[1779733371562,56.32,77545.88,0.0,0.9996,0.0,0.04413]
[1779733371719,56.32,77545.88,0.0,0.9996,0.0,0.04413]
[1779733371979,56.32,77546.09,0.0,0.9996,0.0,0.04411]
[1779733375000,56.32,77547.87,0.0,0.9996,0.0,0.04396]
[1779733376008,56.32,77550.14,0.0,0.9996,0.0,0.04377]
[1779733376113,56.32,77550.14,0.0,0.9996,0.0,0.04377]
[1779733376219,56.32,77550.14,0.0,0.9996,0.0,0.04377]
[1779733376490,56.32,77550.14,0.0,0.9996,0.0,0.04377]
[1779733376569,56.32,77550.14,0.0,0.9996,0.0,0.04377]
[1779733376730,56.32,77550.14,0.0,0.9996,0.0,0.04377]
[1779733376763,56.32,77550.14,0.0,0.9996,0.0,0.04377]
[1779733382051,56.32,77550.26,0.0,0.9996,0.0,0.04376]
[1779733387085,56.32,77550.02,0.0,0.9996,0.0,0.04378]
[1779733392121,56.32,77550.13,0.0,0.9996,0.0,0.04377]
[1779733393741,56.32,77550.13,0.0,0.9996,0.0,0.04377]
[1779733394610,56.32,77550.02,0.0,0.9996,0.0,0.04378]
[1779733394714,56.32,77550.02,0.0,0.9996,0.0,0.04378]
[1779733394721,56.32,77550.02,0.0,0.9996,0.0,0.04378]
[1779733394816,56.32,77550.02,0.0,0.9996,0.0,0.04378]
[1779733397219,56.32,77550.06,0.0,0.9996,0.0,0.04378]
[1779733397327,56.32,77550.06,0.0,0.9996,0.0,0.04378]
[1779733401219,56.32,77549.95,0.0,0.9996,0.0,0.04379]
[1779733401239,56.32,77549.95,0.0,0.9996,0.0,0.04379]
[1779733403224,56.32,77549.78,0.0,0.9996,0.0,0.0438]
[1779733403332,56.32,77549.78,0.0,0.9996,0.0,0.0438]
[1779733409241,56.32,77549.78,0.0,0.9996,0.0,0.0438]
[1779733411257,56.32,77549.59,0.0,0.99961,0.0,0.04349]
[1779733421327,56.32,77550.25,0.0,0.99961,0.0,0.04343]
[1779733426954,56.32,77550.22,0.0,0.99961,0.0,0.04344]
[1779733426973,56.32,77550.22,0.0,0.99961,0.0,0.04344]
[1779733427058,56.32,77550.22,0.0,0.99961,0.0,0.04344]
[1779733427225,56.32,77550.22,0.0,0.99961,0.0,0.04344]
[1779733427330,56.32,77550.22,0.0,0.99961,0.0,0.04344]
[1779733427369,56.32,77546.68,0.0,0.9996,0.0,0.04374]
[1779733428376,56.32,77542.74,0.0,0.9996,0.0,0.04407]
[1779733429383,56.32,77541.82,0.0,0.9996,0.0,0.04415]
[1779733431224,56.32,77541.78,0.0,0.9996,0.0,0.04415]
[1779733431335,56.32,77541.78,0.0,0.9996,0.0,0.04415]
[1779733432404,56.32,77540.62,0.0,0.9996,0.0,0.04425]
[1779733435226,56.32,77540.37,0.0,0.9996,0.0,0.04427]
[1779733435297,56.32,77540.37,0.0,0.9996,0.0,0.04427]
[1779733439221,56.32,77540.34,0.0,0.9996,0.0,0.04428]
[1779733439334,56.32,77540.34,0.0,0.9996,0.0,0.04428]
[1779733443223,56.32,77540.82,0.0,0.9996,0.0,0.04424]
[1779733443327,56.32,77540.82,0.0,0.9996,0.0,0.04424]
[1779733445224,56.32,77540.7,0.0,0.9996,0.0,0.04425]
[1779733445296,56.32,77540.7,0.0,0.9996,0.0,0.04425]
[1779733448516,56.32,77544.09,0.0,0.9996,0.0,0.04396]
[1779733449223,56.32,77544.09,0.0,0.9996,0.0,0.04396]
[1779733449331,56.32,77544.09,0.0,0.9996,0.0,0.04396]
[1779733453223,56.32,77545.17,0.0,0.9996,0.0,0.04386]
[1779733453342,56.32,77545.17,0.0,0.9996,0.0,0.04386]
[1779733455224,56.32,77545.04,0.0,0.9996,0.0,0.04388]
[1779733455332,56.32,77545.04,0.0,0.9996,0.0,0.04388]
[1779733459225,56.32,77545.07,0.0,0.9996,0.0,0.04387]
[1779733459337,56.32,77545.07,0.0,0.9996,0.0,0.04387]
[1779733461224,56.32,77545.07,0.0,0.9996,0.0,0.04387]
[1779733461334,56.32,77545.07,0.0,0.9996,0.0,0.04387]
[1779733465223,56.32,77545.07,0.0,0.9996,0.0,0.04387]
[1779733465336,56.32,77545.07,0.0,0.9996,0.0,0.04387]
[1779733467252,56.32,77545.18,0.0,0.9996,0.0,0.04386]
[1779733467359,56.32,77545.18,0.0,0.9996,0.0,0.04386]
[1779733469664,56.32,77544.27,0.0,0.9996,0.0,0.04394]
[1779733471222,56.32,77543.7,0.0,0.9996,0.0,0.04399]
[1779733471332,56.32,77543.7,0.0,0.9996,0.0,0.04399]
[1779733471423,56.32,77543.7,0.0,0.9996,0.0,0.04366]
[1779733477065,56.32,77543.94,0.0,0.9996,0.0,0.04364]
[1779733477075,56.32,77543.94,0.0,0.9996,0.0,0.04364]
[1779733477981,56.32,77544.39,0.0,0.99961,0.0,0.0436]
[1779733479734,56.32,77549.35,0.0,0.99961,0.0,0.04319]
[1779733487790,56.32,77549.58,0.0,0.99961,0.0,0.04317]
[1779733494839,56.32,77548.51,0.0,0.99961,0.0,0.04326]
[1779733500881,56.32,77548.61,0.0,0.99961,0.0,0.04325]
[1779733505916,56.32,77548.61,0.0,0.99961,0.0,0.04325]
[1779733510951,56.32,77548.61,0.0,0.99961,0.0,0.04325]
[1779733518001,56.32,77548.61,0.0,0.99961,0.0,0.04325]
[1779733523048,56.32,77549.05,0.0,0.99961,0.0,0.04321]
[1779733528084,56.32,77549.3,0.0,0.99961,0.0,0.04319]
[1779733535137,56.32,77549.32,0.0,0.99961,0.0,0.04287]
[1779733545210,56.32,77549.32,0.0,0.99961,0.0,0.04287]
[1779733554272,56.32,77549.44,0.0,0.99961,0.0,0.04286]
[1779733560315,56.32,77549.97,0.0,0.99961,0.0,0.04281]
[1779733565353,56.32,77549.97,0.0,0.99961,0.0,0.04281]
[1779733572401,56.32,77549.92,0.0,0.99961,0.0,0.04282]
[1779733577437,56.32,77549.73,0.0,0.99961,0.0,0.04283]
[1779733583479,56.32,77550.25,0.0,0.99961,0.0,0.04279]
[1779733588513,56.32,77549.78,0.0,0.99961,0.0,0.04283]
[1779733595563,56.32,77550.16,0.0,0.99962,0.0,0.04248]
[1779733600598,56.32,77550.41,0.0,0.99962,0.0,0.04246]
[1779733605633,56.32,77550.42,0.0,0.99962,0.0,0.04245]
[1779733612682,56.32,77549.67,0.0,0.99962,0.0,0.04252]
[1779733621745,56.32,77552.01,0.0,0.99962,0.0,0.04232]
[1779733622752,56.32,77553.12,0.0,0.99962,0.0,0.04223]
[1779733624058,56.32,77557.03,0.0,0.99962,0.0,0.04191]
[1779733627318,56.32,77555.98,0.0,0.99962,0.0,0.042]
[1779733628191,56.32,77556.74,0.0,0.99962,0.0,0.04194]
[1779733633830,56.32,77557.2,0.0,0.99962,0.0,0.0419]
[1779733635844,56.32,77555.63,0.0,0.99962,0.0,0.04203]
[1779733639872,56.32,77556.42,0.0,0.99962,0.0,0.04196]
[1779733642893,56.32,77555.55,0.0,0.99962,0.0,0.04203]
[1779733645914,56.32,77556.58,0.0,0.99962,0.0,0.04195]
[1779733650949,56.32,77556.6,0.0,0.99962,0.0,0.04195]
[1779733654977,56.32,77563.32,0.0,0.99963,0.0,0.04109]
[1779733655984,56.32,77564.41,0.0,0.99963,0.0,0.041]
[1779733661020,56.32,77564.05,0.0,0.99963,0.0,0.04103]
[1779733666061,56.32,77564.21,0.0,0.99963,0.0,0.04102]
[1779733668187,56.32,77564.07,0.0,0.99963,0.0,0.04103]
[1779733668344,56.32,77564.07,0.0,0.99963,0.0,0.04103]
[1779733668272,56.32,77566.87,0.0,0.99963,0.0,0.0408]
[1779733671222,56.32,77566.88,0.0,0.99963,0.0,0.0408]
[1779733671323,56.32,77566.92,0.0,0.99963,0.0,0.0408]
[1779733677139,56.32,77567.18,0.0,0.99963,0.0,0.04078]
[1779733689222,56.32,77567.66,0.0,0.99963,0.0,0.04074]
[1779733694257,56.32,77567.66,0.0,0.99963,0.0,0.04074]
[1779733699295,56.32,77568.34,0.0,0.99963,0.0,0.04069]
[1779733708358,56.32,77568.38,0.0,0.99963,0.0,0.04068]
[1779733711380,56.32,77568.23,0.0,0.99964,0.0,0.04039]
[1779733716415,56.32,77567.56,0.0,0.99964,0.0,0.04044]
[1779733721450,56.32,77567.63,0.0,0.99964,0.0,0.04044]
[1779733726485,56.32,77568.11,0.0,0.99964,0.0,0.0404]
[1779733731520,56.32,77568.65,0.0,0.99964,0.0,0.04036]
[1779733736556,56.32,77569.45,0.0,0.99964,0.0,0.04029]
[1779733742598,56.32,77570.08,0.0,0.99964,0.0,0.04024]
[1779733748640,56.32,77570.54,0.0,0.99964,0.0,0.04021]
[1779733751661,56.32,77568.42,0.0,0.99964,0.0,0.04037]
[1779733760724,56.32,77568.9,0.0,0.99964,0.0,0.04034]
[1779733770794,56.32,77568.9,0.0,0.99964,0.0,0.04034]
[1779733777843,56.32,77569.1,0.0,0.99964,0.0,0.04001]
[1779733786906,56.32,77569.08,0.0,0.99964,0.0,0.04002]
[1779733791941,56.32,77569.75,0.0,0.99964,0.0,0.03996]
[1779733795969,56.32,77571.85,0.0,0.99964,0.0,0.0398]
[1779733796976,56.32,77574.55,0.0,0.99964,0.0,0.03959]
[1779733797985,56.32,77577.17,0.0,0.99965,0.0,0.03939]
[1779733798991,56.32,77579.27,0.0,0.99965,0.0,0.03922]
[1779733804028,56.32,77579.35,0.0,0.99965,0.0,0.03922]
[1779733809064,56.32,77580.03,0.0,0.99965,0.0,0.03917]
[1779733815106,56.32,77574.34,0.0,0.99964,0.0,0.03961]
[1779733820141,56.32,77573.73,0.0,0.99964,0.0,0.03965]
[1779733827190,56.32,77573.57,0.0,0.99964,0.0,0.03966]
[1779733834241,56.32,77573.66,0.0,0.99965,0.0,0.03936]
[1779733841290,56.32,77569.46,0.0,0.99964,0.0,0.03968]
[1779733842297,56.32,77560.39,0.0,0.99963,0.0,0.04039]
[1779733843304,56.32,77558.75,0.0,0.99963,0.0,0.04052]
[1779733853374,56.32,77558.74,0.0,0.99963,0.0,0.04052]
[1779733855128,56.32,77558.78,0.0,0.99963,0.0,0.04052]
[1779733855220,56.32,77558.78,0.0,0.99963,0.0,0.04052]
[1779733855388,56.32,77558.74,0.0,0.99963,0.0,0.04052]
[1779733861431,56.32,77558.62,0.0,0.99963,0.0,0.04053]
[1779733863447,56.32,77557.78,0.0,0.99963,0.0,0.0406]
[1779733868482,56.32,77556.35,0.0,0.99963,0.0,0.04071]
[1779733869489,56.32,77552.71,0.0,0.99963,0.0,0.041]
[1779733871220,56.32,77552.71,0.0,0.99963,0.0,0.041]
[1779733871503,56.32,77551.39,0.0,0.99963,0.0,0.04111]
[1779733876539,56.32,77551.73,0.0,0.99963,0.0,0.04108]
[1779733881574,56.32,77550.85,0.0,0.99963,0.0,0.04115]
[1779733883220,56.32,77550.66,0.0,0.99963,0.0,0.04117]
[1779733885602,56.32,77548.85,0.0,0.99963,0.0,0.04132]
[1779733890637,56.32,77548.88,0.0,0.99963,0.0,0.04131]
[1779733895673,56.32,77549.28,0.0,0.99963,0.0,0.04097]
[1779733900707,56.32,77549.88,0.0,0.99963,0.0,0.04092]
[1779733905743,56.32,77549.77,0.0,0.99963,0.0,0.04093]
[1779733914901,56.32,77549.77,0.0,0.99963,0.0,0.04093]
[1779733914970,56.32,77549.77,0.0,0.99963,0.0,0.04093]
[1779733915002,56.32,77549.77,0.0,0.99963,0.0,0.04093]
[1779733920848,56.32,77548.98,0.0,0.99963,0.0,0.04099]
[1779733932939,56.32,77547.15,0.0,0.99963,0.0,0.04114]
[1779733933946,56.32,77543.88,0.0,0.99962,0.0,0.0414]
[1779733936967,56.32,77542.08,0.0,0.99962,0.0,0.04155]
[1779733942002,56.32,77541.59,0.0,0.99962,0.0,0.04159]
[1779733947037,56.32,77542.03,0.0,0.99962,0.0,0.04155]
[1779733953080,56.32,77541.84,0.0,0.99963,0.0,0.04125]
[1779733955095,56.32,77538.47,0.0,0.99962,0.0,0.04153]
[1779733960130,56.32,77537.69,0.0,0.99962,0.0,0.04159]
[1779733964158,56.32,77535.96,0.0,0.99962,0.0,0.04173]
[1779733969193,56.32,77534.49,0.0,0.99962,0.0,0.04185]
[1779733975234,56.32,77534.97,0.0,0.99962,0.0,0.04181]
[1779733980270,56.32,77535.51,0.0,0.99962,0.0,0.04177]
[1779733984299,56.32,77543.92,0.0,0.99963,0.0,0.04109]
[1779733986315,56.32,77544.25,0.0,0.99963,0.0,0.04106]
[1779733991350,56.32,77543.3,0.0,0.99963,0.0,0.04114]
[1779734000414,56.32,77543.44,0.0,0.99963,0.0,0.04112]
[1779734005448,56.32,77543.73,0.0,0.99963,0.0,0.0411]
[1779734006454,56.32,77545.81,0.0,0.99963,0.0,0.04093]
[1779734011490,56.32,77551.91,0.0,0.99964,0.0,0.04014]
[1779734014511,56.32,77553.93,0.0,0.99964,0.0,0.03998]
[1779734019547,56.32,77553.93,0.0,0.99964,0.0,0.03998]
[1779734021560,56.32,77547.73,0.0,0.99963,0.0,0.04047]
[1779734022568,56.32,77545.37,0.0,0.99963,0.0,0.04066]
[1779734028610,56.32,77545.57,0.0,0.99963,0.0,0.04064]
[1779734035662,56.32,77544.84,0.0,0.99963,0.0,0.0407]
[1779734039690,56.32,77547.4,0.0,0.99963,0.0,0.0405]
[1779734040696,56.32,77552.63,0.0,0.99964,0.0,0.04008]
[1779734045733,56.32,77554.96,0.0,0.99964,0.0,0.0399]
[1779734047745,56.32,77556.68,0.0,0.99964,0.0,0.03977]
[1779734050767,56.32,77559.02,0.0,0.99964,0.0,0.03958]
[1779734055801,56.32,77559.63,0.0,0.99964,0.0,0.03954]
[1779734065872,56.32,77560.0,0.0,0.99964,0.0,0.03951]
[1779734067389,56.32,77560.0,0.0,0.99964,0.0,0.03951]
[1779734073929,56.32,77560.34,0.0,0.99965,0.0,0.03918]
[1779734079971,56.32,77561.07,0.0,0.99965,0.0,0.03912]
[1779734081390,56.32,77561.07,0.0,0.99965,0.0,0.03912]
[1779734081470,56.32,77561.07,0.0,0.99965,0.0,0.03912]
[1779734081546,56.32,77564.88,0.0,0.99965,0.0,0.03883]
[1779734087020,56.32,77563.51,0.0,0.99965,0.0,0.03893]
[1779734095076,56.32,77563.72,0.0,0.99965,0.0,0.03892]
[1779734102125,56.32,77564.28,0.0,0.99965,0.0,0.03888]
[1779734107160,56.32,77563.49,0.0,0.99965,0.0,0.03894]
[1779734113006,56.32,77563.21,0.0,0.99965,0.0,0.03896]
[1779734113201,56.32,77565.53,0.0,0.99965,0.0,0.03878]
[1779734118237,56.32,77565.75,0.0,0.99965,0.0,0.03876]
[1779734124279,56.32,77566.12,0.0,0.99965,0.0,0.03873]
[1779734129315,56.32,77567.55,0.0,0.99965,0.0,0.03863]
[1779734131329,56.32,77567.49,0.0,0.99965,0.0,0.03833]
[1779734137371,56.32,77566.31,0.0,0.99965,0.0,0.03842]
[1779734142406,56.32,77566.16,0.0,0.99965,0.0,0.03843]
[1779734147441,56.32,77565.98,0.0,0.99965,0.0,0.03845]
[1779734152476,56.32,77565.35,0.0,0.99965,0.0,0.0385]
[1779734159525,56.32,77566.02,0.0,0.99965,0.0,0.03844]
[1779734167587,56.32,77565.46,0.0,0.99965,0.0,0.03849]
[1779734168588,56.32,77556.13,0.0,0.99965,0.0,0.0392]
[1779734169595,56.32,77550.09,0.0,0.99964,0.0,0.03967]
[1779734174630,56.32,77550.32,0.0,0.99964,0.0,0.03965]
[1779734181679,56.32,77553.99,0.0,0.99964,0.0,0.03937]
[1779734183399,56.32,77553.87,0.0,0.99964,0.0,0.03938]
[1779734189735,56.32,77554.38,0.0,0.99964,0.0,0.03934]
[1779734191750,56.32,77554.29,0.0,0.99965,0.0,0.03904]
[1779734199806,56.32,77554.03,0.0,0.99965,0.0,0.03906]
[1779734204841,56.32,77554.0,0.0,0.99965,0.0,0.03906]
[1779734210883,56.32,77553.92,0.0,0.99965,0.0,0.03907]
[1779734211890,56.32,77550.9,0.0,0.99964,0.0,0.0393]
[1779734216925,56.32,77549.18,0.0,0.99964,0.0,0.03944]
[1779734222967,56.32,77549.42,0.0,0.99964,0.0,0.03942]
[1779734233037,56.32,77549.7,0.0,0.99964,0.0,0.0394]
[1779734237264,56.32,77550.72,0.0,0.99964,0.0,0.03932]
[1779734237473,56.32,77550.72,0.0,0.99964,0.0,0.03932]
[1779734237496,56.32,77550.89,0.0,0.99964,0.0,0.0393]
[1779734248142,56.32,77551.12,0.0,0.99964,0.0,0.03929]
[1779734258213,56.32,77551.12,0.0,0.99965,0.0,0.03898]
[1779734266269,56.32,77551.03,0.0,0.99965,0.0,0.03899]
[1779734276339,56.32,77551.03,0.0,0.99965,0.0,0.03899]
[1779734282381,56.32,77550.96,0.0,0.99965,0.0,0.039]
[1779734291443,56.32,77550.92,0.0,0.99965,0.0,0.039]
[1779734293458,56.32,77545.64,0.0,0.99964,0.0,0.03941]
[1779734298493,56.32,77544.13,0.0,0.99964,0.0,0.03952]
[1779734310576,56.32,77542.87,0.0,0.99964,0.0,0.03962]
[1779734314605,56.32,77541.48,0.0,0.99964,0.0,0.03943]
[1779734318632,56.32,77546.43,0.0,0.99965,0.0,0.03904]
[1779734323669,56.32,77547.66,0.0,0.99965,0.0,0.03895]
[1779734332732,56.32,77547.63,0.0,0.99965,0.0,0.03895]
[1779734337768,56.32,77547.5,0.0,0.99965,0.0,0.03896]
[1779734342804,56.32,77546.85,0.0,0.99965,0.0,0.03901]
[1779734347839,56.32,77546.22,0.0,0.99965,0.0,0.03906]
[1779734351867,56.32,77544.35,0.0,0.99964,0.0,0.0392]
[1779734357909,56.32,77544.28,0.0,0.99964,0.0,0.03921]
[1779734362944,56.32,77544.21,0.0,0.99964,0.0,0.03921]
[1779734367979,56.32,77543.93,0.0,0.99964,0.0,0.03924]
[1779734372009,56.32,77543.89,0.0,0.99965,0.0,0.03894]
[1779734380067,56.32,77552.06,0.0,0.99965,0.0,0.03831]
[1779734381075,56.32,77553.8,0.0,0.99965,0.0,0.03818]
[1779734384095,56.32,77556.59,0.0,0.99966,0.0,0.03797]
[1779734386110,56.32,77562.43,0.0,0.99966,0.0,0.03753]
[1779734388124,56.32,77566.94,0.0,0.99966,0.0,0.0372]
[1779734390525,56.32,77568.23,0.0,0.99966,0.0,0.03711]
[1779734391028,56.32,77571.03,0.0,0.99967,0.0,0.0369]
[1779734396180,56.32,77571.6,0.0,0.99967,0.0,0.03686]
[1779734398554,56.32,77571.6,0.0,0.99967,0.0,0.03686]
[1779734398720,56.32,77571.6,0.0,0.99967,0.0,0.03686]
[1779734398821,56.32,77571.6,0.0,0.99967,0.0,0.03686]
[1779734400208,56.32,77566.16,0.0,0.99966,0.0,0.03726]
[1779734402222,56.32,77564.31,0.0,0.99966,0.0,0.03739]
[1779734403229,56.32,77562.07,0.0,0.99966,0.0,0.03756]
[1779734408264,56.32,77559.9,0.0,0.99966,0.0,0.03772]
[1779734409271,56.32,77555.26,0.0,0.99966,0.0,0.03807]
[1779734410278,56.32,77553.44,0.0,0.99965,0.0,0.03821]
[1779734411999,56.32,77550.92,0.0,0.99965,0.0,0.0384]
[1779734413298,56.32,77548.88,0.0,0.99965,0.0,0.03855]
[1779734419340,56.32,77546.5,0.0,0.99965,0.0,0.03874]
[1779734420189,56.32,77546.5,0.0,0.99965,0.0,0.03874]
[1779734423475,56.32,77544.98,0.0,0.99965,0.0,0.03885]
[1779734423512,56.32,77530.78,0.0,0.99964,0.0,0.03996]
[1779734424381,56.32,77527.11,0.0,0.99963,0.0,0.04025]
[1779734426792,56.32,77526.56,0.0,0.99963,0.0,0.04029]
[1779734428410,56.32,77523.2,0.0,0.99963,0.0,0.04056]
[1779734431159,56.32,77522.49,0.0,0.99963,0.0,0.0403]
[1779734431430,56.32,77525.76,0.0,0.99964,0.0,0.04004]
[1779734432437,56.32,77527.59,0.0,0.99964,0.0,0.0399]
[1779734435218,56.32,77527.94,0.0,0.99964,0.0,0.03987]
[1779734435472,56.32,77527.94,0.0,0.99964,0.0,0.03987]
[1779734435573,56.32,77527.88,0.0,0.99964,0.0,0.03988]
[1779734441501,56.32,77526.1,0.0,0.99964,0.0,0.04002]
[1779734445530,56.32,77523.95,0.0,0.99963,0.0,0.04019]
[1779734450565,56.32,77522.78,0.0,0.99963,0.0,0.04028]
[1779734455600,56.32,77523.28,0.0,0.99963,0.0,0.04024]
[1779734457614,56.32,77525.63,0.0,0.99964,0.0,0.04005]
[1779734458621,56.32,77532.58,0.0,0.99964,0.0,0.03951]
[1779734459627,56.32,77534.64,0.0,0.99964,0.0,0.03935]
[1779734461642,56.32,77535.06,0.0,0.99964,0.0,0.03932]
[1779734466677,56.32,77534.85,0.0,0.99964,0.0,0.03933]
[1779734471712,56.32,77534.96,0.0,0.99964,0.0,0.03932]
[1779734476747,56.32,77534.13,0.0,0.99964,0.0,0.03939]
[1779734481781,56.32,77534.47,0.0,0.99964,0.0,0.03936]
[1779734486817,56.32,77538.85,0.0,0.99965,0.0,0.03902]
[1779734491851,56.32,77539.87,0.0,0.99965,0.0,0.03864]
[1779734496887,56.32,77539.97,0.0,0.99965,0.0,0.03863]
[1779734501922,56.32,77540.42,0.0,0.99965,0.0,0.0386]
[1779734506957,56.32,77539.82,0.0,0.99965,0.0,0.03865]
[1779734514006,56.32,77539.44,0.0,0.99965,0.0,0.03868]
[1779734519042,56.32,77538.74,0.0,0.99965,0.0,0.03873]
[1779734525084,56.32,77539.01,0.0,0.99965,0.0,0.03871]
[1779734530119,56.32,77538.88,0.0,0.99965,0.0,0.03872]
[1779734535154,56.32,77538.73,0.0,0.99965,0.0,0.03873]
[1779734545224,56.32,77539.22,0.0,0.99965,0.0,0.03869]
[1779734551266,56.32,77539.0,0.0,0.99965,0.0,0.03841]
[1779734556302,56.32,77538.99,0.0,0.99965,0.0,0.03841]
[1779734565364,56.32,77539.32,0.0,0.99965,0.0,0.03838]
[1779734572414,56.32,77539.48,0.0,0.99965,0.0,0.03837]
[1779734577449,56.32,77539.61,0.0,0.99965,0.0,0.03836]
[1779734582484,56.32,77539.68,0.0,0.99965,0.0,0.03836]
[1779734587519,56.32,77539.69,0.0,0.99965,0.0,0.03836]
[1779734589533,56.32,77547.4,0.0,0.99966,0.0,0.03777]
[1779734597589,56.32,77547.42,0.0,0.99966,0.0,0.03777]
[1779734603632,56.32,77547.45,0.0,0.99966,0.0,0.03777]
[1779734609674,56.32,77548.44,0.0,0.99966,0.0,0.0377]
[1779734611689,56.32,77548.64,0.0,0.99966,0.0,0.03739]
[1779734617731,56.32,77548.65,0.0,0.99966,0.0,0.03739]
[1779734623773,56.32,77548.6,0.0,0.99966,0.0,0.03739]
[1779734630824,56.32,77546.55,0.0,0.99966,0.0,0.03754]
[1779734632840,56.32,77548.73,0.0,0.99966,0.0,0.03738]
[1779734637875,56.32,77548.66,0.0,0.99966,0.0,0.03739]
[1779734642910,56.32,77547.32,0.0,0.99966,0.0,0.03749]
[1779734643918,56.32,77541.36,0.0,0.99966,0.0,0.03793]
[1779734644924,56.32,77538.74,0.0,0.99965,0.0,0.03813]
[1779734645931,56.32,77537.3,0.0,0.99965,0.0,0.03824]
[1779734651973,56.32,77536.47,0.0,0.99965,0.0,0.0383]
[1779734657008,56.32,77536.96,0.0,0.99965,0.0,0.03827]
[1779734663049,56.32,77535.66,0.0,0.99965,0.0,0.03836]
[1779734668085,56.32,77536.39,0.0,0.99965,0.0,0.03831]
[1779734671106,56.32,77537.01,0.0,0.99966,0.0,0.03796]
[1779734673120,56.32,77540.94,0.0,0.99966,0.0,0.03767]
[1779734676141,56.32,77543.02,0.0,0.99966,0.0,0.03751]
[1779734680169,56.32,77545.25,0.0,0.99966,0.0,0.03735]
[1779734681176,56.32,77547.11,0.0,0.99966,0.0,0.03721]
[1779734682183,56.32,77551.72,0.0,0.99967,0.0,0.03687]
[1779734686211,56.32,77554.13,0.0,0.99967,0.0,0.03669]
[1779734691246,56.32,77555.5,0.0,0.99967,0.0,0.03659]
[1779734696281,56.32,77556.44,0.0,0.99967,0.0,0.03652]
[1779734698400,56.32,77556.54,0.0,0.99967,0.0,0.03652]
[1779734698411,56.32,77552.25,0.0,0.99967,0.0,0.03683]
[1779734704337,56.32,77551.68,0.0,0.99967,0.0,0.03687]
[1779734705740,56.32,77552.37,0.0,0.99967,0.0,0.03682]
[1779734705972,56.32,77552.37,0.0,0.99967,0.0,0.03682]
[1779734706350,56.32,77554.48,0.0,0.99967,0.0,0.03667]
[1779734711386,56.32,77555.73,0.0,0.99967,0.0,0.03658]
[1779734712594,56.32,77555.77,0.0,0.99967,0.0,0.03657]
[1779734714407,56.32,77552.25,0.0,0.99967,0.0,0.03683]
[1779734717065,56.32,77550.92,0.0,0.99967,0.0,0.03693]
[1779734717220,56.32,77550.92,0.0,0.99967,0.0,0.03693]
[1779734717428,56.32,77550.12,0.0,0.99966,0.0,0.03699]
[1779734723470,56.32,77547.52,0.0,0.99966,0.0,0.03718]
[1779734733540,56.32,77547.23,0.0,0.99967,0.0,0.03691]
[1779734741595,56.32,77547.49,0.0,0.99967,0.0,0.03689]
[1779734748645,56.32,77548.08,0.0,0.99967,0.0,0.03685]
[1779734755200,56.32,77548.08,0.0,0.99967,0.0,0.03685]
[1779734765766,56.32,77550.65,0.0,0.99967,0.0,0.03666]
[1779734770800,56.32,77551.05,0.0,0.99967,0.0,0.03663]
[1779734772823,56.32,77555.59,0.0,0.99967,0.0,0.0363]
[1779734777858,56.32,77553.77,0.0,0.99967,0.0,0.03643]
[1779734781886,56.32,77556.13,0.0,0.99967,0.0,0.03626]
[1779734791956,56.32,77554.44,0.0,0.99967,0.0,0.0361]
[1779734796991,56.32,77555.18,0.0,0.99967,0.0,0.03604]
[1779734802027,56.32,77555.28,0.0,0.99967,0.0,0.03604]
[1779734809078,56.32,77555.5,0.0,0.99967,0.0,0.03602]
[1779734817134,56.32,77553.29,0.0,0.99967,0.0,0.03618]
[1779734822203,56.32,77555.88,0.0,0.99967,0.0,0.03599]
[1779734827238,56.32,77555.78,0.0,0.99967,0.0,0.036]
[1779734832273,56.32,77558.67,0.0,0.99968,0.0,0.03579]
[1779734834287,56.32,77562.17,0.0,0.99968,0.0,0.03554]
[1779734839323,56.32,77559.87,0.0,0.99968,0.0,0.03571]
[1779734844099,56.32,77559.21,0.0,0.99968,0.0,0.03575]
[1779734844501,56.32,77555.3,0.0,0.99967,0.0,0.03603]
[1779734845369,56.32,77553.11,0.0,0.99967,0.0,0.03619]
[1779734846178,56.32,77553.11,0.0,0.99967,0.0,0.03619]
[1779734846220,56.32,77553.11,0.0,0.99967,0.0,0.03619]
[1779734846373,56.32,77550.8,0.0,0.99967,0.0,0.03636]
[1779734850402,56.32,77549.12,0.0,0.99967,0.0,0.03648]
[1779734851408,56.32,77549.44,0.0,0.99967,0.0,0.03617]
[1779734855437,56.32,77546.94,0.0,0.99967,0.0,0.03635]
[1779734856136,56.32,77546.94,0.0,0.99967,0.0,0.03635]
[1779734859468,56.32,77549.76,0.0,0.99967,0.0,0.03615]
[1779734860475,56.32,77553.83,0.0,0.99968,0.0,0.03586]
[1779734861332,56.32,77553.83,0.0,0.99968,0.0,0.03586]
[1779734861470,56.32,77553.83,0.0,0.99968,0.0,0.03586]
[1779734861482,56.32,77553.98,0.0,0.99968,0.0,0.03584]
[1779734866516,56.32,77554.67,0.0,0.99968,0.0,0.0358]
[1779734871552,56.32,77555.34,0.0,0.99968,0.0,0.03575]
[1779734873577,56.32,77555.34,0.0,0.99968,0.0,0.03575]
[1779734875580,56.32,77557.88,0.0,0.99968,0.0,0.03557]
[1779734876007,56.32,77557.88,0.0,0.99968,0.0,0.03557]
[1779734881694,56.32,77557.88,0.0,0.99968,0.0,0.03557]
[1779734889407,56.32,77557.88,0.0,0.99968,0.0,0.03557]
[1779734897734,56.32,77555.65,0.0,0.99968,0.0,0.03573]
[1779734909817,56.32,77554.9,0.0,0.99968,0.0,0.03578]
[1779734916867,56.32,77552.55,0.0,0.99968,0.0,0.03566]
[1779734917874,56.32,77547.28,0.0,0.99967,0.0,0.03604]
[1779734922909,56.32,77546.57,0.0,0.99967,0.0,0.03609]
[1779734927944,56.32,77547.13,0.0,0.99967,0.0,0.03605]
[1779734929959,56.32,77541.26,0.0,0.99967,0.0,0.03648]
[1779734930966,56.32,77529.68,0.0,0.99966,0.0,0.03733]
[1779734931973,56.32,77530.38,0.0,0.99966,0.0,0.03728]
[1779734937008,56.32,77531.57,0.0,0.99966,0.0,0.03719]
[1779734942044,56.32,77532.58,0.0,0.99966,0.0,0.03711]
[1779734945065,56.32,77536.12,0.0,0.99967,0.0,0.03685]
[1779734951107,56.32,77536.23,0.0,0.99967,0.0,0.03685]
[1779734952114,56.32,77534.27,0.0,0.99966,0.0,0.03699]
[1779734954526,56.32,77534.64,0.0,0.99966,0.0,0.03696]
[1779734954627,56.32,77534.64,0.0,0.99966,0.0,0.03696]
[1779734954723,56.32,77534.64,0.0,0.99966,0.0,0.03696]
[1779734955135,56.32,77532.62,0.0,0.99966,0.0,0.03711]
[1779734960170,56.32,77531.78,0.0,0.99966,0.0,0.03717]
[1779734963387,56.32,77530.48,0.0,0.99966,0.0,0.03727]
[1779734963473,56.32,77530.48,0.0,0.99966,0.0,0.03727]
[1779734963574,56.32,77531.24,0.0,0.99966,0.0,0.03721]
[1779734969233,56.32,77536.1,0.0,0.99967,0.0,0.03685]
[1779734971247,56.32,77535.85,0.0,0.99967,0.0,0.03658]
[1779734973261,56.32,77539.07,0.0,0.99967,0.0,0.03635]
[1779734979304,56.32,77540.19,0.0,0.99967,0.0,0.03627]
[1779734984339,56.32,77540.53,0.0,0.99967,0.0,0.03624]
[1779734985346,56.32,77544.13,0.0,0.99967,0.0,0.03598]
[1779734990381,56.32,77545.26,0.0,0.99967,0.0,0.0359]
[1779734995415,56.32,77544.32,0.0,0.99967,0.0,0.03597]
[1779735001458,56.32,77544.45,0.0,0.99967,0.0,0.03596]
[1779735005486,56.32,77542.27,0.0,0.99967,0.0,0.03612]
[1779735015557,56.32,77542.34,0.0,0.99967,0.0,0.03611]
[1779735020592,56.32,77542.3,0.0,0.99967,0.0,0.03611]
[1779735026634,56.32,77542.4,0.0,0.99967,0.0,0.03611]
[1779735039728,56.32,77543.73,0.0,0.99968,0.0,0.03573]
[1779735049800,56.32,77545.15,0.0,0.99968,0.0,0.03562]
[1779735054838,56.32,77544.99,0.0,0.99968,0.0,0.03564]
[1779735060880,56.32,77545.09,0.0,0.99968,0.0,0.03563]
[1779735065915,56.32,77545.11,0.0,0.99968,0.0,0.03563]
[1779735067929,56.32,77548.47,0.0,0.99968,0.0,0.03539]
[1779735068936,56.32,77553.07,0.0,0.99968,0.0,0.03506]
[1779735070950,56.32,77555.14,0.0,0.99968,0.0,0.03492]
[1779735079006,56.32,77555.64,0.0,0.99968,0.0,0.03488]
[1779735084041,56.32,77555.87,0.0,0.99968,0.0,0.03487]
[1779735086056,56.32,77562.62,0.0,0.99969,0.0,0.0344]
[1779735087062,56.32,77566.32,0.0,0.99969,0.0,0.03414]
[1779735091090,56.32,77565.81,0.0,0.99969,0.0,0.0339]
[1779735096126,56.32,77566.08,0.0,0.99969,0.0,0.03389]
[1779735102169,56.32,77566.1,0.0,0.99969,0.0,0.03388]
[1779735103352,56.32,77566.1,0.0,0.99969,0.0,0.03388]
[1779735111232,56.32,77564.79,0.0,0.99969,0.0,0.03397]
[1779735112653,56.32,77564.79,0.0,0.99969,0.0,0.03397]
[1779735112725,56.32,77564.79,0.0,0.99969,0.0,0.03397]
[1779735112755,56.32,77560.5,0.0,0.99969,0.0,0.03427]
[1779735119288,56.32,77560.22,0.0,0.99969,0.0,0.03429]
[1779735122320,56.32,77554.74,0.0,0.99969,0.0,0.03467]
[1779735123328,56.32,77548.0,0.0,0.99968,0.0,0.03514]
[1779735124335,56.32,77544.81,0.0,0.99968,0.0,0.03537]
[1779735126349,56.32,77542.23,0.0,0.99968,0.0,0.03555]
[1779735130377,56.32,77535.46,0.0,0.99967,0.0,0.03603]
[1779735131245,56.32,77535.46,0.0,0.99967,0.0,0.03603]
[1779735132391,56.32,77527.48,0.0,0.99967,0.0,0.03661]
[1779735135678,56.32,77527.2,0.0,0.99967,0.0,0.03664]
[1779735135725,56.32,77527.2,0.0,0.99967,0.0,0.03664]
[1779735135822,56.32,77527.2,0.0,0.99967,0.0,0.03664]
[1779735141454,56.32,77527.1,0.0,0.99967,0.0,0.03664]
[1779735147496,56.32,77527.51,0.0,0.99967,0.0,0.03661]
[1779735149510,56.32,77529.23,0.0,0.99967,0.0,0.03649]
[1779735151525,56.32,77529.07,0.0,0.99967,0.0,0.03621]
[1779735156560,56.32,77528.9,0.0,0.99967,0.0,0.03622]
[1779735163609,56.32,77526.54,0.0,0.99967,0.0,0.03639]
[1779735168644,56.32,77525.81,0.0,0.99967,0.0,0.03645]
[1779735174688,56.32,77525.16,0.0,0.99967,0.0,0.03649]
[1779735180730,56.32,77521.55,0.0,0.99967,0.0,0.03676]
[1779735181737,56.32,77518.31,0.0,0.99966,0.0,0.037]
[1779735186773,56.32,77518.48,0.0,0.99966,0.0,0.03699]
[1779735192815,56.32,77518.0,0.0,0.99966,0.0,0.03702]
[1779735194829,56.32,77520.22,0.0,0.99966,0.0,0.03686]
[1779735201878,56.32,77518.0,0.0,0.99966,0.0,0.03702]
[1779735211948,56.32,77518.0,0.0,0.99967,0.0,0.03673]
[1779735217989,56.32,77517.83,0.0,0.99967,0.0,0.03674]
[1779735223027,56.32,77515.75,0.0,0.99966,0.0,0.03689]
[1779735228062,56.32,77516.27,0.0,0.99966,0.0,0.03686]
[1779735234103,56.32,77516.77,0.0,0.99966,0.0,0.03682]
[1779735239139,56.32,77516.43,0.0,0.99966,0.0,0.03684]
[1779735244174,56.32,77516.28,0.0,0.99966,0.0,0.03685]
[1779735245181,56.32,77511.51,0.0,0.99966,0.0,0.03721]
[1779735246188,56.32,77509.49,0.0,0.99966,0.0,0.03736]
[1779735248202,56.32,77511.59,0.0,0.99966,0.0,0.0372]
[1779735252230,56.32,77505.6,0.0,0.99966,0.0,0.03765]
[1779735253237,56.32,77501.85,0.0,0.99965,0.0,0.03793]
[1779735258272,56.32,77501.08,0.0,0.99965,0.0,0.03799]
[1779735263307,56.32,77501.08,0.0,0.99965,0.0,0.03799]
[1779735266328,56.32,77505.21,0.0,0.99966,0.0,0.03768]
[1779735271363,56.32,77505.32,0.0,0.99966,0.0,0.03737]
[1779735277405,56.32,77505.51,0.0,0.99966,0.0,0.03736]
[1779735282440,56.32,77506.3,0.0,0.99966,0.0,0.0373]
[1779735287475,56.32,77506.22,0.0,0.99966,0.0,0.03731]
[1779735295531,56.32,77506.3,0.0,0.99966,0.0,0.0373]
[1779735301573,56.32,77506.09,0.0,0.99966,0.0,0.03732]
[1779735309629,56.32,77506.64,0.0,0.99966,0.0,0.03728]
[1779735320706,56.32,77506.79,0.0,0.99966,0.0,0.03726]
[1779735331783,56.32,77506.32,0.0,0.99966,0.0,0.037]
[1779735340872,56.32,77506.39,0.0,0.99966,0.0,0.037]
[1779735346913,56.32,77506.43,0.0,0.99966,0.0,0.037]
[1779735353963,56.32,77506.35,0.0,0.99966,0.0,0.037]
[1779735356984,56.32,77508.05,0.0,0.99966,0.0,0.03688]
[1779735361343,56.32,77507.93,0.0,0.99966,0.0,0.03688]
[1779735361478,56.32,77507.93,0.0,0.99966,0.0,0.03688]
[1779735362023,56.32,77507.8,0.0,0.99966,0.0,0.03689]
[1779735367058,56.32,77507.71,0.0,0.99966,0.0,0.0369]
[1779735370079,56.32,77505.47,0.0,0.99966,0.0,0.03707]
[1779735372093,56.32,77503.77,0.0,0.99966,0.0,0.03719]
[1779735377130,56.32,77503.3,0.0,0.99966,0.0,0.03723]
[1779735385188,56.32,77503.34,0.0,0.99966,0.0,0.03723]
[1779735399286,56.32,77503.46,0.0,0.99966,0.0,0.03692]
[1779735403314,56.32,77499.18,0.0,0.99966,0.0,0.03724]
[1779735409356,56.32,77497.0,0.0,0.99966,0.0,0.0374]
[1779735415398,56.32,77496.83,0.0,0.99966,0.0,0.03742]
[1779735420433,56.32,77496.81,0.0,0.99966,0.0,0.03742]
[1779735421440,56.32,77499.02,0.0,0.99966,0.0,0.03725]
[1779735431510,56.32,77497.2,0.0,0.99966,0.0,0.03739]
[1779735432517,56.32,77494.51,0.0,0.99966,0.0,0.03759]
[1779735437552,56.32,77494.49,0.0,0.99966,0.0,0.03759]
[1779735443594,56.32,77494.49,0.0,0.99966,0.0,0.03759]
[1779735448636,56.32,77494.85,0.0,0.99966,0.0,0.03756]
[1779735451654,56.32,77495.18,0.0,0.99966,0.0,0.03724]
[1779735459711,56.32,77495.07,0.0,0.99966,0.0,0.03725]
[1779735468774,56.32,77494.8,0.0,0.99966,0.0,0.03727]
[1779735479851,56.32,77494.84,0.0,0.99966,0.0,0.03727]
[1779735487907,56.32,77494.8,0.0,0.99966,0.0,0.03727]
[1779735496970,56.32,77494.49,0.0,0.99966,0.0,0.03729]
[1779735503012,56.32,77493.91,0.0,0.99966,0.0,0.03734]
[1779735508047,56.32,77492.21,0.0,0.99966,0.0,0.03746]
[1779735513025,56.32,77492.26,0.0,0.99966,0.0,0.03716]
[1779735518117,56.32,77492.22,0.0,0.99966,0.0,0.03717]
[1779735525166,56.32,77491.91,0.0,0.99966,0.0,0.03719]
[1779735531208,56.32,77489.9,0.0,0.99966,0.0,0.03734]
[1779735538257,56.32,77488.33,0.0,0.99966,0.0,0.03746]
[1779735543292,56.32,77488.03,0.0,0.99966,0.0,0.03748]
[1779735548327,56.32,77487.24,0.0,0.99966,0.0,0.03754]
[1779735556383,56.32,77487.58,0.0,0.99966,0.0,0.03751]
[1779735561418,56.32,77487.26,0.0,0.99966,0.0,0.03754]
[1779735571488,56.32,77487.26,0.0,0.99966,0.0,0.03724]
[1779735579557,56.32,77487.61,0.0,0.99966,0.0,0.03721]
[1779735581572,56.32,77485.96,0.0,0.99966,0.0,0.03734]
[1779735582579,56.32,77483.99,0.0,0.99966,0.0,0.03748]
[1779735585600,56.32,77486.82,0.0,0.99966,0.0,0.03727]
[1779735590635,56.32,77487.0,0.0,0.99966,0.0,0.03726]
[1779735595670,56.32,77487.07,0.0,0.99966,0.0,0.03725]
[1779735600710,56.32,77487.21,0.0,0.99966,0.0,0.03724]
[1779735601712,56.32,77489.5,0.0,0.99966,0.0,0.03707]
[1779735605740,56.32,77487.8,0.0,0.99966,0.0,0.0372]
[1779735612789,56.32,77485.52,0.0,0.99966,0.0,0.03737]
[1779735613796,56.32,77483.24,0.0,0.99966,0.0,0.03754]
[1779735618831,56.32,77482.72,0.0,0.99966,0.0,0.03758]
[1779735623866,56.32,77482.95,0.0,0.99966,0.0,0.03756]
[1779735628901,56.32,77482.8,0.0,0.99966,0.0,0.03757]
[1779735632929,56.32,77482.69,0.0,0.99966,0.0,0.03728]
[1779735638921,56.32,77482.46,0.0,0.99966,0.0,0.0373]
[1779735645018,56.32,77484.06,0.0,0.99966,0.0,0.03718]
[1779735650053,56.32,77484.05,0.0,0.99966,0.0,0.03718]
[1779735655089,56.32,77480.2,0.0,0.99966,0.0,0.03747]
[1779735656095,56.32,77478.05,0.0,0.99965,0.0,0.03763]
[1779735658115,56.32,77471.01,0.0,0.99965,0.0,0.03817]
[1779735659119,56.32,77465.26,0.0,0.99964,0.0,0.03861]
[1779735664154,56.32,77464.6,0.0,0.99964,0.0,0.03866]
[1779735666169,56.32,77461.54,0.0,0.99964,0.0,0.0389]
[1779735673218,56.32,77460.36,0.0,0.99964,0.0,0.03899]
[1779735681274,56.32,77460.36,0.0,0.99964,0.0,0.03899]
[1779735684295,56.32,77462.25,0.0,0.99964,0.0,0.03884]
[1779735689329,56.32,77462.96,0.0,0.99964,0.0,0.03879]
[1779735691345,56.32,77460.31,0.0,0.99964,0.0,0.03869]
[1779735696379,56.32,77460.0,0.0,0.99964,0.0,0.03871]
[1779735701414,56.32,77460.01,0.0,0.99964,0.0,0.03871]
[1779735706449,56.32,77459.04,0.0,0.99964,0.0,0.03878]
[1779735711484,56.32,77459.05,0.0,0.99964,0.0,0.03878]
[1779735715512,56.32,77456.5,0.0,0.99964,0.0,0.03898]
[1779735716519,56.32,77454.23,0.0,0.99964,0.0,0.03916]
[1779735717527,56.32,77451.76,0.0,0.99964,0.0,0.03935]
[1779735721411,56.32,77450.3,0.0,0.99964,0.0,0.03947]
[1779735721582,56.32,77433.96,0.0,0.99962,0.0,0.04078]
[1779735723217,56.32,77418.8,0.0,0.99961,0.0,0.04203]
[1779735723868,56.32,77418.8,0.0,0.99961,0.0,0.04203]
[1779735724450,56.32,77418.8,0.0,0.99961,0.0,0.04203]
[1779735723896,56.32,77404.05,0.0,0.9996,0.0,0.04328]
[1779735724624,56.32,77396.98,0.0,0.99959,0.0,0.04389]
[1779735725752,56.32,77396.98,0.0,0.99959,0.0,0.04389]
[1779735728903,56.32,77395.48,0.0,0.99959,0.0,0.04402]
[1779735728981,56.32,77395.48,0.0,0.99959,0.0,0.04402]
[1779735731673,56.32,77371.31,0.0,0.99957,0.0,0.04618]
[1779735732680,56.32,77382.33,0.0,0.99958,0.0,0.04518]
[1779735733687,56.32,77392.49,0.0,0.99959,0.0,0.04428]
[1779735734694,56.32,77401.91,0.0,0.9996,0.0,0.04346]
[1779735735706,56.32,77405.94,0.0,0.9996,0.0,0.04312]
[1779735736711,56.32,77411.67,0.0,0.9996,0.0,0.04263]
[1779735741747,56.32,77415.63,0.0,0.99961,0.0,0.04229]
[1779735743760,56.32,77422.69,0.0,0.99961,0.0,0.0417]
[1779735744767,56.32,77424.4,0.0,0.99961,0.0,0.04156]
[1779735745774,56.32,77426.33,0.0,0.99962,0.0,0.0414]
[1779735746781,56.32,77430.44,0.0,0.99962,0.0,0.04107]
[1779735748192,56.32,77430.44,0.0,0.99962,0.0,0.04107]
[1779735748225,56.32,77430.44,0.0,0.99962,0.0,0.04107]
[1779735748248,56.32,77431.08,0.0,0.99962,0.0,0.04101]
[1779735749802,56.32,77422.54,0.0,0.99961,0.0,0.04172]
[1779735751359,56.32,77422.54,0.0,0.99961,0.0,0.04172]
[1779735751448,56.32,77422.54,0.0,0.99961,0.0,0.04172]
[1779735751475,56.32,77422.54,0.0,0.99961,0.0,0.04172]
[1779735751498,56.32,77422.17,0.0,0.99962,0.0,0.04142]
[1779735756851,56.32,77421.65,0.0,0.99962,0.0,0.04146]
[1779735759872,56.32,77418.82,0.0,0.99961,0.0,0.0417]
[1779735760881,56.32,77415.19,0.0,0.99961,0.0,0.042]
[1779735761886,56.32,77413.58,0.0,0.99961,0.0,0.04214]
[1779735762860,56.32,77413.58,0.0,0.99961,0.0,0.04214]
[1779735762974,56.32,77413.58,0.0,0.99961,0.0,0.04214]
[1779735763052,56.32,77412.5,0.0,0.99961,0.0,0.04223]
[1779735764541,56.32,77412.98,0.0,0.99961,0.0,0.04219]
[1779735764583,56.32,77412.98,0.0,0.99961,0.0,0.04219]
[1779735764721,56.32,77412.98,0.0,0.99961,0.0,0.04219]
[1779735765102,56.32,77410.62,0.0,0.99961,0.0,0.04238]
[1779735766921,56.32,77405.7,0.0,0.9996,0.0,0.0428]
[1779735767928,56.32,77402.05,0.0,0.9996,0.0,0.04311]
[1779735768865,56.32,77402.05,0.0,0.9996,0.0,0.04311]
[1779735768976,56.32,77402.05,0.0,0.9996,0.0,0.04311]
[1779735769268,56.32,77402.05,0.0,0.9996,0.0,0.04311]
[1779735769306,56.32,77402.05,0.0,0.9996,0.0,0.04311]
[1779735769480,56.32,77402.05,0.0,0.9996,0.0,0.04311]
[1779735769515,56.32,77399.91,0.0,0.9996,0.0,0.0433]
[1779735769942,56.32,77398.04,0.0,0.9996,0.0,0.04346]
[1779735770949,56.32,77390.64,0.0,0.99959,0.0,0.0441]
[1779735771956,56.32,77387.2,0.0,0.99959,0.0,0.0444]
[1779735773636,56.32,77388.77,0.0,0.99959,0.0,0.04426]
[1779735773725,56.32,77388.77,0.0,0.99959,0.0,0.04426]
[1779735773970,56.32,77391.64,0.0,0.99959,0.0,0.04401]
[1779735774754,56.32,77391.64,0.0,0.99959,0.0,0.04401]
[1779735774835,56.32,77391.64,0.0,0.99959,0.0,0.04401]
[1779735774974,56.32,77391.64,0.0,0.99959,0.0,0.04401]
[1779735779126,56.32,77392.16,0.0,0.99959,0.0,0.04397]
[1779735779221,56.32,77392.16,0.0,0.99959,0.0,0.04397]
[1779735779277,56.32,77391.94,0.0,0.99959,0.0,0.04399]
[1779735785049,56.32,77392.43,0.0,0.99959,0.0,0.04394]
[1779735788785,56.32,77393.85,0.0,0.99959,0.0,0.04382]
[1779735788830,56.32,77393.85,0.0,0.99959,0.0,0.04382]
[1779735788972,56.32,77393.85,0.0,0.99959,0.0,0.04382]
[1779735789077,56.32,77395.59,0.0,0.99959,0.0,0.04367]
[1779735790084,56.32,77401.33,0.0,0.9996,0.0,0.04317]
[1779735791091,56.32,77404.09,0.0,0.9996,0.0,0.04294]
[1779735792355,56.32,77404.09,0.0,0.9996,0.0,0.04294]
[1779735792473,56.32,77404.09,0.0,0.9996,0.0,0.04294]
[1779735792457,56.32,77406.57,0.0,0.9996,0.0,0.04273]
[1779735792707,56.32,77406.57,0.0,0.9996,0.0,0.04273]
[1779735792723,56.32,77406.57,0.0,0.9996,0.0,0.04273]
[1779735792813,56.32,77406.57,0.0,0.9996,0.0,0.04273]
[1779735792973,56.32,77406.57,0.0,0.9996,0.0,0.04273]
[1779735795119,56.32,77412.88,0.0,0.99961,0.0,0.04219]
[1779735797250,56.32,77413.68,0.0,0.99961,0.0,0.04213]
[1779735797473,56.32,77413.68,0.0,0.99961,0.0,0.04213]
[1779735797540,56.32,77413.48,0.0,0.99961,0.0,0.04214]
[1779735800803,56.32,77413.71,0.0,0.99961,0.0,0.04212]
[1779735800833,56.32,77413.71,0.0,0.99961,0.0,0.04212]
[1779735800940,56.32,77413.71,0.0,0.99961,0.0,0.04212]
[1779735800972,56.32,77413.71,0.0,0.99961,0.0,0.04212]
[1779735806004,56.32,77413.72,0.0,0.99961,0.0,0.04212]
[1779735806224,56.32,77413.72,0.0,0.99961,0.0,0.04212]
[1779735806239,56.32,77413.72,0.0,0.99961,0.0,0.04212]
[1779735811238,56.32,77401.95,0.0,0.9996,0.0,0.04278]
[1779735812240,56.32,77391.48,0.0,0.99959,0.0,0.04368]
[1779735813247,56.32,77390.69,0.0,0.99959,0.0,0.04375]
[1779735813977,56.32,77390.69,0.0,0.99959,0.0,0.04375]
[1779735814065,56.32,77390.69,0.0,0.99959,0.0,0.04375]
[1779735814224,56.32,77390.69,0.0,0.99959,0.0,0.04375]
[1779735819289,56.32,77387.97,0.0,0.99959,0.0,0.04399]
[1779735821307,56.32,77383.44,0.0,0.99959,0.0,0.04439]
[1779735822355,56.32,77383.44,0.0,0.99959,0.0,0.04439]
[1779735822471,56.32,77383.44,0.0,0.99959,0.0,0.04439]
[1779735822539,56.32,77383.44,0.0,0.99959,0.0,0.04439]
[1779735822541,56.32,77382.3,0.0,0.99958,0.0,0.04449]
[1779735822586,56.32,77382.3,0.0,0.99958,0.0,0.04449]
[1779735822726,56.32,77382.3,0.0,0.99958,0.0,0.04449]
[1779735828356,56.32,77383.24,0.0,0.99959,0.0,0.0444]
[1779735831377,56.32,77381.74,0.0,0.99958,0.0,0.04454]
[1779735836348,56.32,77381.82,0.0,0.99958,0.0,0.04453]
[1779735836472,56.32,77381.82,0.0,0.99958,0.0,0.04453]
[1779735836519,56.32,77381.82,0.0,0.99958,0.0,0.04453]
[1779735836573,56.32,77381.37,0.0,0.99958,0.0,0.04457]
[1779735836633,56.32,77381.37,0.0,0.99958,0.0,0.04457]
[1779735836724,56.32,77381.37,0.0,0.99958,0.0,0.04457]
[1779735836802,56.32,77381.37,0.0,0.99958,0.0,0.04457]
[1779735839474,56.32,77381.13,0.0,0.99958,0.0,0.04459]
[1779735839581,56.32,77381.13,0.0,0.99958,0.0,0.04459]
[1779735841475,56.32,77381.19,0.0,0.99958,0.0,0.04459]
[1779735841590,56.32,77381.19,0.0,0.99958,0.0,0.04459]
[1779735842454,56.32,77386.14,0.0,0.99959,0.0,0.04415]
[1779735843304,56.32,77386.14,0.0,0.99959,0.0,0.04415]
[1779735843473,56.32,77386.14,0.0,0.99959,0.0,0.04415]
[1779735843536,56.32,77386.53,0.0,0.99959,0.0,0.04412]
[1779735845476,56.32,77386.56,0.0,0.99959,0.0,0.04411]
[1779735845588,56.32,77386.56,0.0,0.99959,0.0,0.04411]
[1779735845700,56.32,77386.72,0.0,0.99959,0.0,0.0441]
[1779735845720,56.32,77386.72,0.0,0.99959,0.0,0.0441]
[1779735850510,56.32,77389.13,0.0,0.99959,0.0,0.04389]
[1779735855546,56.32,77389.28,0.0,0.99959,0.0,0.04388]
[1779735856304,56.32,77389.28,0.0,0.99959,0.0,0.04388]
[1779735856357,56.32,77389.28,0.0,0.99959,0.0,0.04388]
[1779735856472,56.32,77389.28,0.0,0.99959,0.0,0.04388]
[1779735856553,56.32,77389.31,0.0,0.99959,0.0,0.04387]
[1779735864609,56.32,77387.15,0.0,0.99959,0.0,0.04406]
[1779735865279,56.32,77387.15,0.0,0.99959,0.0,0.04406]
[1779735865317,56.32,77387.15,0.0,0.99959,0.0,0.04406]
[1779735865337,56.32,77387.15,0.0,0.99959,0.0,0.04406]
[1779735865471,56.32,77387.15,0.0,0.99959,0.0,0.04406]
[1779735865584,56.32,77387.15,0.0,0.99959,0.0,0.04406]
[1779735865616,56.32,77386.18,0.0,0.99959,0.0,0.04415]
[1779735867475,56.32,77386.18,0.0,0.99959,0.0,0.04415]
[1779735867583,56.32,77386.18,0.0,0.99959,0.0,0.04415]
[1779735871475,56.32,77386.03,0.0,0.99959,0.0,0.04416]
[1779735871581,56.32,77386.03,0.0,0.99959,0.0,0.04416]
[1779735871574,56.32,77386.03,0.0,0.99959,0.0,0.04382]
[1779735874093,56.32,77386.46,0.0,0.99959,0.0,0.04378]
[1779735874223,56.32,77386.46,0.0,0.99959,0.0,0.04378]
[1779735874236,56.32,77386.66,0.0,0.99959,0.0,0.04376]
[1779735875474,56.32,77386.66,0.0,0.99959,0.0,0.04376]
[1779735875565,56.32,77386.66,0.0,0.99959,0.0,0.04376]
[1779735877473,56.32,77386.74,0.0,0.99959,0.0,0.04375]
[1779735877588,56.32,77386.74,0.0,0.99959,0.0,0.04375]
[1779735881474,56.32,77386.77,0.0,0.99959,0.0,0.04375]
[1779735881588,56.32,77386.77,0.0,0.99959,0.0,0.04375]
[1779735883472,56.32,77386.73,0.0,0.99959,0.0,0.04376]
[1779735883582,56.32,77386.73,0.0,0.99959,0.0,0.04376]
[1779735883559,56.32,77388.44,0.0,0.99959,0.0,0.04361]
[1779735884873,56.32,77389.74,0.0,0.99959,0.0,0.04349]
[1779735884971,56.32,77389.74,0.0,0.99959,0.0,0.04349]
[1779735885252,56.32,77389.05,0.0,0.99959,0.0,0.04355]
[1779735887473,56.32,77389.16,0.0,0.99959,0.0,0.04354]
[1779735887594,56.32,77389.16,0.0,0.99959,0.0,0.04354]
[1779735889475,56.32,77389.47,0.0,0.99959,0.0,0.04352]
[1779735889591,56.32,77389.47,0.0,0.99959,0.0,0.04352]
[1779735891798,56.32,77386.75,0.0,0.99959,0.0,0.04375]
[1779735893473,56.32,77386.75,0.0,0.99959,0.0,0.04375]
[1779735893580,56.32,77386.75,0.0,0.99959,0.0,0.04375]
[1779735893572,56.32,77384.99,0.0,0.99959,0.0,0.04391]
[1779735895472,56.32,77384.91,0.0,0.99959,0.0,0.04391]
[1779735895501,56.32,77384.91,0.0,0.99959,0.0,0.04391]
[1779735896086,56.32,77384.28,0.0,0.99959,0.0,0.04397]
[1779735896221,56.32,77384.28,0.0,0.99959,0.0,0.04397]
[1779735896322,56.32,77384.28,0.0,0.99959,0.0,0.04397]
[1779735899473,56.32,77384.43,0.0,0.99959,0.0,0.04396]
[1779735899582,56.32,77384.43,0.0,0.99959,0.0,0.04396]
[1779735901880,56.32,77390.15,0.0,0.99959,0.0,0.04346]
[1779735903540,56.32,77390.15,0.0,0.99959,0.0,0.04346]
[1779735903614,56.32,77390.15,0.0,0.99959,0.0,0.04346]
[1779735903641,56.32,77401.63,0.0,0.9996,0.0,0.04248]
[1779735903726,56.32,77401.63,0.0,0.9996,0.0,0.04248]
[1779735903787,56.32,77401.63,0.0,0.9996,0.0,0.04248]
[1779735903810,56.32,77401.63,0.0,0.9996,0.0,0.04248]
[1779735903973,56.32,77401.63,0.0,0.9996,0.0,0.04248]
[1779735904008,56.32,77401.05,0.0,0.9996,0.0,0.04253]
[1779735907477,56.32,77401.06,0.0,0.9996,0.0,0.04253]
[1779735907582,56.32,77401.06,0.0,0.9996,0.0,0.04253]
[1779735911474,56.32,77401.23,0.0,0.9996,0.0,0.04251]
[1779735911578,56.32,77401.23,0.0,0.9996,0.0,0.04251]
[1779735913961,56.32,77403.0,0.0,0.99961,0.0,0.04236]
[1779735915472,56.32,77403.0,0.0,0.99961,0.0,0.04236]
[1779735915586,56.32,77403.0,0.0,0.99961,0.0,0.04236]
[1779735917130,56.32,77402.9,0.0,0.99961,0.0,0.04237]
[1779735917221,56.32,77402.9,0.0,0.99961,0.0,0.04237]
[1779735917232,56.32,77402.9,0.0,0.99961,0.0,0.04237]
[1779735919475,56.32,77402.9,0.0,0.99961,0.0,0.04237]
[1779735919582,56.32,77402.9,0.0,0.99961,0.0,0.04237]
[1779735923475,56.32,77403.05,0.0,0.99961,0.0,0.04236]
[1779735923575,56.32,77403.05,0.0,0.99961,0.0,0.04236]
[1779735925473,56.32,77402.71,0.0,0.99961,0.0,0.04239]
[1779735925586,56.32,77402.71,0.0,0.99961,0.0,0.04239]
[1779735926244,56.32,77402.92,0.0,0.99961,0.0,0.04237]
[1779735926292,56.32,77402.92,0.0,0.99961,0.0,0.04237]
[1779735927053,56.32,77414.21,0.0,0.99962,0.0,0.04142]
[1779735928639,56.32,77414.21,0.0,0.99962,0.0,0.04142]
[1779735928060,56.32,77416.12,0.0,0.99962,0.0,0.04127]
[1779735928721,56.32,77416.12,0.0,0.99962,0.0,0.04127]
[1779735929314,56.32,77416.12,0.0,0.99962,0.0,0.04127]
[1779735929377,56.32,77416.12,0.0,0.99962,0.0,0.04127]
[1779735929476,56.32,77416.12,0.0,0.99962,0.0,0.04127]
[1779735929560,56.32,77420.23,0.0,0.99962,0.0,0.04093]
[1779735935109,56.32,77422.34,0.0,0.99963,0.0,0.04044]
[1779735943165,56.32,77416.19,0.0,0.99962,0.0,0.04094]
[1779735945016,56.32,77415.22,0.0,0.99962,0.0,0.04102]
[1779735945082,56.32,77415.22,0.0,0.99962,0.0,0.04102]
[1779735945221,56.32,77415.22,0.0,0.99962,0.0,0.04102]
[1779735946150,56.32,77415.2,0.0,0.99962,0.0,0.04102]
[1779735946221,56.32,77415.2,0.0,0.99962,0.0,0.04102]
[1779735946251,56.32,77415.13,0.0,0.99962,0.0,0.04102]
[1779735951432,56.32,77415.06,0.0,0.99962,0.0,0.04103]
[1779735951830,56.32,77414.06,0.0,0.99962,0.0,0.04111]
[1779735951971,56.32,77414.06,0.0,0.99962,0.0,0.04111]
[1779735952229,56.32,77413.19,0.0,0.99962,0.0,0.04118]
[1779735958271,56.32,77414.69,0.0,0.99962,0.0,0.04106]
[1779735960285,56.32,77420.27,0.0,0.99962,0.0,0.0406]
[1779735963307,56.32,77422.07,0.0,0.99962,0.0,0.04046]
[1779735968341,56.32,77422.09,0.0,0.99962,0.0,0.04046]
[1779735973377,56.32,77422.1,0.0,0.99962,0.0,0.04045]
[1779735982440,56.32,77422.22,0.0,0.99962,0.0,0.04045]
[1779735992510,56.32,77422.22,0.0,0.99963,0.0,0.04012]
[1779736001574,56.32,77422.33,0.0,0.99963,0.0,0.04012]
[1779736003588,56.32,77421.23,0.0,0.99963,0.0,0.0402]
[1779736010637,56.32,77421.0,0.0,0.99963,0.0,0.04022]
[1779736015671,56.32,77421.12,0.0,0.99963,0.0,0.04021]
[1779736017686,56.32,77418.66,0.0,0.99962,0.0,0.04041]
[1779736022721,56.32,77419.21,0.0,0.99963,0.0,0.04037]
[1779736029769,56.32,77419.2,0.0,0.99963,0.0,0.04037]
[1779736036819,56.32,77421.31,0.0,0.99963,0.0,0.0402]
[1779736041854,56.32,77421.56,0.0,0.99963,0.0,0.04018]
[1779736044875,56.32,77425.37,0.0,0.99963,0.0,0.03987]
[1779736045881,56.32,77428.86,0.0,0.99963,0.0,0.03959]
[1779736048903,56.32,77434.97,0.0,0.99964,0.0,0.03911]
[1779736049910,56.32,77436.51,0.0,0.99964,0.0,0.03899]
[1779736051924,56.32,77435.99,0.0,0.99964,0.0,0.03872]
[1779736056959,56.32,77435.07,0.0,0.99964,0.0,0.03879]
[1779736061994,56.32,77435.8,0.0,0.99964,0.0,0.03874]
[1779736063001,56.32,77437.33,0.0,0.99964,0.0,0.03862]
[1779736068036,56.32,77437.21,0.0,0.99964,0.0,0.03863]
[1779736076092,56.32,77437.63,0.0,0.99964,0.0,0.03859]
[1779736082134,56.32,77437.35,0.0,0.99964,0.0,0.03861]
[1779736087169,56.32,77437.3,0.0,0.99964,0.0,0.03862]
[1779736089182,56.32,77431.22,0.0,0.99964,0.0,0.03909]
[1779736094218,56.32,77430.75,0.0,0.99964,0.0,0.03913]
[1779736099253,56.32,77429.87,0.0,0.99964,0.0,0.0392]
[1779736105295,56.32,77429.93,0.0,0.99964,0.0,0.03919]
[1779736110329,56.32,77429.28,0.0,0.99964,0.0,0.03925]
[1779736119393,56.32,77429.27,0.0,0.99964,0.0,0.03893]
[1779736129463,56.32,77428.43,0.0,0.99964,0.0,0.039]
[1779736135505,56.32,77428.5,0.0,0.99964,0.0,0.03899]
[1779736142741,56.32,77428.61,0.0,0.99964,0.0,0.03899]
[1779736144568,56.32,77425.43,0.0,0.99964,0.0,0.03924]
[1779736151617,56.32,77425.2,0.0,0.99964,0.0,0.03925]
[1779736158666,56.32,77425.1,0.0,0.99964,0.0,0.03926]
[1779736165715,56.32,77424.54,0.0,0.99964,0.0,0.03931]
[1779736168736,56.32,77417.61,0.0,0.99963,0.0,0.03986]
[1779736169743,56.32,77412.23,0.0,0.99963,0.0,0.04029]
[1779736170750,56.32,77400.6,0.0,0.99962,0.0,0.04124]
[1779736171757,56.32,77399.29,0.0,0.99962,0.0,0.04102]
[1779736172764,56.32,77397.51,0.0,0.99962,0.0,0.04117]
[1779736173771,56.32,77395.51,0.0,0.99961,0.0,0.04133]
[1779736175785,56.32,77392.79,0.0,0.99961,0.0,0.04156]
[1779736176794,56.32,77390.42,0.0,0.99961,0.0,0.04176]
[1779736181829,56.32,77386.05,0.0,0.99961,0.0,0.04212]
[1779736182822,56.32,77386.05,0.0,0.99961,0.0,0.04212]
[1779736182835,56.32,77383.67,0.0,0.9996,0.0,0.04232]
[1779736187870,56.32,77387.76,0.0,0.99961,0.0,0.04198]
[1779736188849,56.32,77387.76,0.0,0.99961,0.0,0.04198]
[1779736188878,56.32,77395.07,0.0,0.99961,0.0,0.04137]
[1779736188971,56.32,77395.07,0.0,0.99961,0.0,0.04137]
[1779736189885,56.32,77394.62,0.0,0.99961,0.0,0.04141]
[1779736192905,56.32,77392.04,0.0,0.99961,0.0,0.04162]
[1779736195927,56.32,77390.68,0.0,0.99961,0.0,0.04173]
[1779736196695,56.32,77390.68,0.0,0.99961,0.0,0.04173]
[1779736196720,56.32,77390.68,0.0,0.99961,0.0,0.04173]
[1779736196934,56.32,77386.75,0.0,0.99961,0.0,0.04206]
[1779736197941,56.32,77377.5,0.0,0.9996,0.0,0.04285]
[1779736198948,56.32,77373.97,0.0,0.9996,0.0,0.04315]
[1779736200962,56.32,77370.05,0.0,0.99959,0.0,0.04349]
[1779736202976,56.32,77373.76,0.0,0.9996,0.0,0.04317]
[1779736208013,56.32,77373.81,0.0,0.9996,0.0,0.04317]
[1779736211035,56.32,77382.04,0.0,0.9996,0.0,0.04246]
[1779736212041,56.32,77385.39,0.0,0.99961,0.0,0.04218]
[1779736214056,56.32,77387.12,0.0,0.99961,0.0,0.04203]
[1779736219464,56.32,77387.6,0.0,0.99961,0.0,0.04199]
[1779736219470,56.32,77387.6,0.0,0.99961,0.0,0.04199]
[1779736219565,56.32,77388.27,0.0,0.99961,0.0,0.04194]
[1779736221106,56.32,77391.02,0.0,0.99961,0.0,0.04171]
[1779736226140,56.32,77391.15,0.0,0.99961,0.0,0.0417]
[1779736230168,56.32,77392.15,0.0,0.99961,0.0,0.04161]
[1779736231175,56.32,77392.25,0.0,0.99962,0.0,0.04127]
[1779736234197,56.32,77393.46,0.0,0.99962,0.0,0.04117]
[1779736237218,56.32,77397.22,0.0,0.99962,0.0,0.04086]
[1779736241246,56.32,77398.14,0.0,0.99962,0.0,0.04079]
[1779736249302,56.32,77397.67,0.0,0.99962,0.0,0.04083]
[1779736254337,56.32,77397.83,0.0,0.99962,0.0,0.04081]
[1779736259752,56.32,77397.56,0.0,0.99962,0.0,0.04084]
[1779736268738,56.32,77397.8,0.0,0.99962,0.0,0.04082]
[1779736275487,56.32,77397.8,0.0,0.99962,0.0,0.04082]
[1779736282765,56.32,77397.8,0.0,0.99962,0.0,0.04082]
[1779736282971,56.32,77397.8,0.0,0.99962,0.0,0.04082]
[1779736282866,56.32,77404.11,0.0,0.99962,0.0,0.0403]
[1779736283543,56.32,77406.77,0.0,0.99963,0.0,0.04009]
[1779736286564,56.32,77406.83,0.0,0.99963,0.0,0.04008]
[1779736291599,56.32,77407.13,0.0,0.99963,0.0,0.03974]
[1779736297642,56.32,77407.39,0.0,0.99963,0.0,0.03972]
[1779736305699,56.32,77407.35,0.0,0.99963,0.0,0.03972]
[1779736316776,56.32,77407.26,0.0,0.99963,0.0,0.03973]
[1779736322818,56.32,77407.23,0.0,0.99963,0.0,0.03973]
[1779736327852,56.32,77417.05,0.0,0.99964,0.0,0.03895]
[1779736328860,56.32,77416.73,0.0,0.99964,0.0,0.03898]
[1779736329867,56.32,77421.55,0.0,0.99964,0.0,0.0386]
[1779736338935,56.32,77422.38,0.0,0.99964,0.0,0.03854]
[1779736343969,56.32,77422.69,0.0,0.99964,0.0,0.03851]
[1779736349005,56.32,77422.54,0.0,0.99964,0.0,0.03853]
[1779736351019,56.32,77422.57,0.0,0.99965,0.0,0.03821]
[1779736356056,56.32,77422.4,0.0,0.99965,0.0,0.03823]
[1779736361091,56.32,77422.5,0.0,0.99965,0.0,0.03822]
[1779736365119,56.32,77415.49,0.0,0.99964,0.0,0.03876]
[1779736367133,56.32,77416.31,0.0,0.99964,0.0,0.0387]
[1779736369147,56.32,77414.09,0.0,0.99964,0.0,0.03887]
[1779736372167,56.32,77415.8,0.0,0.99964,0.0,0.03874]
[1779736379217,56.32,77420.5,0.0,0.99964,0.0,0.03837]
[1779736381232,56.32,77421.49,0.0,0.99964,0.0,0.0383]
[1779736386272,56.32,77421.97,0.0,0.99964,0.0,0.03826]
[1779736393320,56.32,77422.99,0.0,0.99965,0.0,0.03818]
[1779736398356,56.32,77422.9,0.0,0.99965,0.0,0.03819]
[1779736399363,56.32,77422.09,0.0,0.99965,0.0,0.03825]
[1779736404398,56.32,77422.8,0.0,0.99965,0.0,0.0382]
[1779736412454,56.32,77422.66,0.0,0.99965,0.0,0.0379]
[1779736413461,56.32,77420.45,0.0,0.99965,0.0,0.03807]
[1779736416482,56.32,77422.59,0.0,0.99965,0.0,0.0379]
[1779736419502,56.32,77433.5,0.0,0.99966,0.0,0.03708]
[1779736420510,56.32,77432.55,0.0,0.99966,0.0,0.03715]
[1779736421517,56.32,77436.23,0.0,0.99966,0.0,0.03687]
[1779736422524,56.32,77437.78,0.0,0.99966,0.0,0.03676]
[1779736423531,56.32,77436.53,0.0,0.99966,0.0,0.03685]
[1779736424538,56.32,77438.13,0.0,0.99966,0.0,0.03673]
[1779736429573,56.32,77438.5,0.0,0.99966,0.0,0.0367]
[1779736434611,56.32,77438.33,0.0,0.99966,0.0,0.03671]
[1779736444681,56.32,77438.33,0.0,0.99966,0.0,0.03671]
[1779736448709,56.32,77436.79,0.0,0.99966,0.0,0.03683]
[1779736455758,56.32,77436.94,0.0,0.99966,0.0,0.03682]
[1779736458779,56.32,77436.13,0.0,0.99966,0.0,0.03688]
[1779736464821,56.32,77435.96,0.0,0.99966,0.0,0.03689]
[1779736471871,56.32,77435.68,0.0,0.99966,0.0,0.03661]
[1779736483955,56.32,77435.75,0.0,0.99966,0.0,0.03661]
[1779736493017,56.32,77435.18,0.0,0.99966,0.0,0.03665]
[1779736498053,56.32,77435.26,0.0,0.99966,0.0,0.03664]
[1779736504118,56.32,77436.38,0.0,0.99966,0.0,0.03656]
[1779736509153,56.32,77435.92,0.0,0.99966,0.0,0.0366]
[1779736510160,56.32,77424.44,0.0,0.99965,0.0,0.03746]
[1779736511172,56.32,77422.24,0.0,0.99965,0.0,0.03762]
[1779736511402,56.32,77422.24,0.0,0.99965,0.0,0.03762]
[1779736511470,56.32,77422.24,0.0,0.99965,0.0,0.03762]
[1779736512178,56.32,77418.7,0.0,0.99965,0.0,0.0379]
[1779736514192,56.32,77417.33,0.0,0.99965,0.0,0.038]
[1779736515199,56.32,77416.54,0.0,0.99965,0.0,0.03806]
[1779736520236,56.32,77416.59,0.0,0.99965,0.0,0.03806]
[1779736525271,56.32,77416.59,0.0,0.99965,0.0,0.03806]
[1779736530306,56.32,77416.54,0.0,0.99965,0.0,0.03806]
[1779736534334,56.32,77416.43,0.0,0.99965,0.0,0.03776]
[1779736535341,56.32,77414.15,0.0,0.99965,0.0,0.03794]
[1779736537355,56.32,77416.49,0.0,0.99965,0.0,0.03776]
[1779736543397,56.32,77416.42,0.0,0.99965,0.0,0.03776]
[1779736549439,56.32,77416.46,0.0,0.99965,0.0,0.03776]
[1779736555481,56.32,77422.45,0.0,0.99965,0.0,0.0373]
[1779736556488,56.32,77424.05,0.0,0.99965,0.0,0.03718]
[1779736563537,56.32,77423.96,0.0,0.99965,0.0,0.03719]
[1779736568571,56.32,77424.0,0.0,0.99965,0.0,0.03719]
[1779736573607,56.32,77424.08,0.0,0.99966,0.0,0.03718]
[1779736578642,56.32,77424.09,0.0,0.99966,0.0,0.03718]
[1779736583676,56.32,77424.12,0.0,0.99966,0.0,0.03718]
[1779736586700,56.32,77426.61,0.0,0.99966,0.0,0.03699]
[1779736589720,56.32,77424.52,0.0,0.99966,0.0,0.03715]
[1779736592742,56.32,77426.63,0.0,0.99966,0.0,0.03669]
[1779736593749,56.32,77425.41,0.0,0.99966,0.0,0.03678]
[1779736598784,56.32,77424.75,0.0,0.99966,0.0,0.03683]
[1779736608854,56.32,77424.81,0.0,0.99966,0.0,0.03682]
[1779736613888,56.32,77424.75,0.0,0.99966,0.0,0.03683]
[1779736616911,56.32,77422.38,0.0,0.99966,0.0,0.03701]
[1779736617919,56.32,77413.85,0.0,0.99965,0.0,0.03765]
[1779736618926,56.32,77409.08,0.0,0.99965,0.0,0.03802]
[1779736621947,56.32,77409.19,0.0,0.99965,0.0,0.03801]
[1779736633024,56.32,77409.99,0.0,0.99965,0.0,0.03795]
[1779736637052,56.32,77415.72,0.0,0.99965,0.0,0.03751]
[1779736638059,56.32,77419.04,0.0,0.99965,0.0,0.03726]
[1779736643094,56.32,77418.85,0.0,0.99965,0.0,0.03727]
[1779736648129,56.32,77418.43,0.0,0.99965,0.0,0.0373]
[1779736651150,56.32,77417.93,0.0,0.99966,0.0,0.03704]
[1779736655179,56.32,77410.65,0.0,0.99965,0.0,0.03759]
[1779736663235,56.32,77410.6,0.0,0.99965,0.0,0.03759]
[1779736675319,56.32,77409.0,0.0,0.99965,0.0,0.03772]
[1779736681361,56.32,77408.78,0.0,0.99965,0.0,0.03773]
[1779736690426,56.32,77408.24,0.0,0.99965,0.0,0.03777]
[1779736703546,56.32,77408.24,0.0,0.99965,0.0,0.03777]
[1779736713616,56.32,77408.24,0.0,0.99965,0.0,0.03747]
[1779736716637,56.32,77405.09,0.0,0.99965,0.0,0.03771]
[1779736717645,56.32,77402.67,0.0,0.99965,0.0,0.03789]
[1779736718652,56.32,77398.37,0.0,0.99964,0.0,0.03823]
[1779736720237,56.32,77395.82,0.0,0.99964,0.0,0.03842]
[1779736721673,56.32,77394.82,0.0,0.99964,0.0,0.0385]
[1779736722680,56.32,77393.64,0.0,0.99964,0.0,0.03859]
[1779736725701,56.32,77391.34,0.0,0.99964,0.0,0.03877]
[1779736731207,56.32,77391.37,0.0,0.99964,0.0,0.03877]
[1779736734764,56.32,77390.26,0.0,0.99964,0.0,0.03886]
[1779736736560,56.32,77390.26,0.0,0.99964,0.0,0.03886]
[1779736735771,56.32,77387.39,0.0,0.99963,0.0,0.03909]
[1779736736778,56.32,77388.32,0.0,0.99964,0.0,0.03901]
[1779736741813,56.32,77388.61,0.0,0.99964,0.0,0.03899]
[1779736744834,56.32,77389.54,0.0,0.99964,0.0,0.03892]
[1779736745841,56.32,77390.67,0.0,0.99964,0.0,0.03883]
[1779736746848,56.32,77393.14,0.0,0.99964,0.0,0.03863]
[1779736747855,56.32,77395.63,0.0,0.99964,0.0,0.03844]
[1779736752890,56.32,77396.12,0.0,0.99964,0.0,0.0384]
[1779736758260,56.32,77396.22,0.0,0.99964,0.0,0.03839]
[1779736758473,56.32,77396.22,0.0,0.99964,0.0,0.03839]
[1779736758540,56.32,77396.44,0.0,0.99964,0.0,0.03838]
[1779736761470,56.32,77396.44,0.0,0.99964,0.0,0.03838]
[1779736761521,56.32,77396.44,0.0,0.99964,0.0,0.03838]
[1779736771126,56.32,77396.51,0.0,0.99964,0.0,0.03837]
[1779736771488,56.32,77396.51,0.0,0.99965,0.0,0.03806]
[1779736777058,56.32,77397.68,0.0,0.99965,0.0,0.03797]
[1779736779072,56.32,77407.78,0.0,0.99965,0.0,0.0372]
[1779736779899,56.32,77407.78,0.0,0.99965,0.0,0.0372]
[1779736779970,56.32,77407.78,0.0,0.99965,0.0,0.0372]
[1779736780079,56.32,77410.68,0.0,0.99966,0.0,0.03698]
[1779736781086,56.32,77413.26,0.0,0.99966,0.0,0.03679]
[1779736783103,56.32,77415.72,0.0,0.99966,0.0,0.0366]
[1779736785117,56.32,77418.49,0.0,0.99966,0.0,0.0364]
[1779736788138,56.32,77420.17,0.0,0.99966,0.0,0.03627]
[1779736790152,56.32,77418.28,0.0,0.99966,0.0,0.03641]
[1779736795187,56.32,77418.45,0.0,0.99966,0.0,0.0364]
[1779736797200,56.32,77426.54,0.0,0.99967,0.0,0.0358]
[1779736798208,56.32,77431.71,0.0,0.99967,0.0,0.03543]
[1779736803243,56.32,77432.17,0.0,0.99967,0.0,0.03539]
[1779736806264,56.32,77430.19,0.0,0.99967,0.0,0.03554]
[1779736811299,56.32,77422.13,0.0,0.99966,0.0,0.03613]
[1779736812306,56.32,77420.33,0.0,0.99966,0.0,0.03626]
[1779736817341,56.32,77420.51,0.0,0.99966,0.0,0.03625]
[1779736824390,56.32,77420.39,0.0,0.99966,0.0,0.03626]
[1779736829425,56.32,77419.42,0.0,0.99966,0.0,0.03633]
[1779736836473,56.32,77419.12,0.0,0.99967,0.0,0.03605]
[1779736837481,56.32,77414.89,0.0,0.99966,0.0,0.03636]
[1779736838488,56.32,77410.6,0.0,0.99966,0.0,0.03668]
[1779736843523,56.32,77410.39,0.0,0.99966,0.0,0.0367]
[1779736849566,56.32,77410.27,0.0,0.99966,0.0,0.03671]
[1779736857622,56.32,77410.31,0.0,0.99966,0.0,0.0367]
[1779736860643,56.32,77407.89,0.0,0.99966,0.0,0.03689]
[1779736865678,56.32,77407.72,0.0,0.99966,0.0,0.0369]
[1779736870713,56.32,77407.61,0.0,0.99966,0.0,0.03691]
[1779736875748,56.32,77407.34,0.0,0.99966,0.0,0.03693]
[1779736880782,56.32,77407.31,0.0,0.99966,0.0,0.03693]
[1779736885818,56.32,77407.3,0.0,0.99966,0.0,0.03693]
[1779736890856,56.32,77407.08,0.0,0.99966,0.0,0.03695]
[1779736891863,56.32,77407.49,0.0,0.99966,0.0,0.03661]
[1779736898912,56.32,77407.6,0.0,0.99966,0.0,0.03661]
[1779736904954,56.32,77407.31,0.0,0.99966,0.0,0.03663]
[1779736907975,56.32,77400.23,0.0,0.99965,0.0,0.03716]
[1779736908982,56.32,77397.96,0.0,0.99965,0.0,0.03733]
[1779736914018,56.32,77396.99,0.0,0.99965,0.0,0.03741]
[1779736916032,56.32,77404.35,0.0,0.99966,0.0,0.03685]
[1779736917039,56.32,77410.26,0.0,0.99966,0.0,0.03641]
[1779736919450,56.32,77413.64,0.0,0.99966,0.0,0.03616]
[1779736926104,56.32,77414.16,0.0,0.99966,0.0,0.03612]
[1779736928118,56.32,77416.55,0.0,0.99967,0.0,0.03594]
[1779736933154,56.32,77417.76,0.0,0.99967,0.0,0.03585]
[1779736944232,56.32,77417.08,0.0,0.99967,0.0,0.0359]
[1779736949266,56.32,77418.11,0.0,0.99967,0.0,0.03583]
[1779736951280,56.32,77418.26,0.0,0.99967,0.0,0.03552]
[1779736956314,56.32,77419.74,0.0,0.99967,0.0,0.03542]
[1779736957322,56.32,77423.86,0.0,0.99967,0.0,0.03512]
[1779736961350,56.32,77431.41,0.0,0.99968,0.0,0.03458]
[1779736962357,56.32,77433.36,0.0,0.99968,0.0,0.03444]
[1779736964371,56.32,77433.97,0.0,0.99968,0.0,0.0344]
[1779736969406,56.32,77431.31,0.0,0.99968,0.0,0.03459]
[1779736970413,56.32,77424.61,0.0,0.99967,0.0,0.03506]
[1779736979476,56.32,77423.46,0.0,0.99967,0.0,0.03515]
[1779736985518,56.32,77422.94,0.0,0.99967,0.0,0.03519]
[1779736990553,56.32,77422.33,0.0,0.99967,0.0,0.03523]
[1779736996595,56.32,77422.62,0.0,0.99967,0.0,0.03521]
[1779737001630,56.32,77422.78,0.0,0.99967,0.0,0.0352]
[1779737003644,56.32,77425.55,0.0,0.99968,0.0,0.035]
[1779737008679,56.32,77425.57,0.0,0.99968,0.0,0.035]
[1779737011700,56.32,77425.31,0.0,0.99968,0.0,0.03473]
[1779737016735,56.32,77427.4,0.0,0.99968,0.0,0.03458]
[1779737018748,56.32,77425.63,0.0,0.99968,0.0,0.0347]
[1779737023784,56.32,77425.48,0.0,0.99968,0.0,0.03471]
[1779737028822,56.32,77426.08,0.0,0.99968,0.0,0.03467]
[1779737033857,56.32,77425.43,0.0,0.99968,0.0,0.03472]
[1779737038892,56.32,77425.2,0.0,0.99968,0.0,0.03473]
[1779737041913,56.32,77432.62,0.0,0.99968,0.0,0.03421]
[1779737043927,56.32,77434.05,0.0,0.99968,0.0,0.03411]
[1779737047955,56.32,77435.87,0.0,0.99969,0.0,0.03398]
[1779737052990,56.32,77437.48,0.0,0.99969,0.0,0.03387]
[1779737058025,56.32,77438.86,0.0,0.99969,0.0,0.03377]
[1779737059031,56.32,77440.8,0.0,0.99969,0.0,0.03364]
[1779737065073,56.32,77441.51,0.0,0.99969,0.0,0.03359]
[1779737070109,56.32,77441.27,0.0,0.99969,0.0,0.03361]
[1779737072123,56.32,77443.51,0.0,0.99969,0.0,0.03317]
[1779737077158,56.32,77443.54,0.0,0.99969,0.0,0.03317]
[1779737078166,56.32,77441.3,0.0,0.99969,0.0,0.03332]
[1779737087228,56.32,77443.52,0.0,0.99969,0.0,0.03317]
[1779737092263,56.32,77443.48,0.0,0.99969,0.0,0.03317]
[1779737097298,56.32,77443.36,0.0,0.99969,0.0,0.03318]
[1779737100319,56.32,77440.47,0.0,0.99969,0.0,0.03338]
[1779737104348,56.32,77437.14,0.0,0.99969,0.0,0.03361]
[1779737105355,56.32,77439.18,0.0,0.99969,0.0,0.03347]
[1779737110390,56.32,77438.83,0.0,0.99969,0.0,0.03349]
[1779737117439,56.32,77438.41,0.0,0.99969,0.0,0.03352]
[1779737123481,56.32,77438.88,0.0,0.99969,0.0,0.03349]
[1779737128516,56.32,77438.59,0.0,0.99969,0.0,0.03351]
[1779737131536,56.32,77438.51,0.0,0.99969,0.0,0.03324]
[1779737141607,56.32,77438.2,0.0,0.99969,0.0,0.03326]
[1779737146642,56.32,77438.34,0.0,0.99969,0.0,0.03325]
[1779737153691,56.32,77435.75,0.0,0.99969,0.0,0.03343]
[1779737159733,56.32,77435.07,0.0,0.99969,0.0,0.03347]
[1779737164767,56.32,77435.2,0.0,0.99969,0.0,0.03346]
[1779737169803,56.32,77434.66,0.0,0.99969,0.0,0.0335]
[1779737174838,56.32,77434.03,0.0,0.99969,0.0,0.03354]
[1779737179873,56.32,77433.68,0.0,0.99969,0.0,0.03357]
[1779737181887,56.32,77431.43,0.0,0.99969,0.0,0.03372]
[1779737186922,56.32,77431.43,0.0,0.99969,0.0,0.03372]
[1779737194985,56.32,77431.49,0.0,0.99969,0.0,0.03344]
[1779737205059,56.32,77431.31,0.0,0.99969,0.0,0.03345]
[1779737210094,56.32,77431.33,0.0,0.99969,0.0,0.03345]
[1779737215129,56.32,77431.09,0.0,0.99969,0.0,0.03347]
[1779737219157,56.32,77422.29,0.0,0.99968,0.0,0.03408]
[1779737220164,56.32,77421.14,0.0,0.99968,0.0,0.03416]
[1779737225199,56.32,77422.97,0.0,0.99968,0.0,0.03403]
[1779737232247,56.32,77423.02,0.0,0.99968,0.0,0.03403]
[1779737242318,56.32,77423.04,0.0,0.99968,0.0,0.03403]
[1779737250374,56.32,77422.91,0.0,0.99968,0.0,0.03403]
[1779737253394,56.32,77423.54,0.0,0.99969,0.0,0.03371]
[1779737257423,56.32,77427.93,0.0,0.99969,0.0,0.0334]
[1779737258431,56.32,77433.83,0.0,0.99969,0.0,0.033]
[1779737260445,56.32,77435.61,0.0,0.9997,0.0,0.03288]
[1779737263466,56.32,77437.48,0.0,0.9997,0.0,0.03275]
[1779737269508,56.32,77437.96,0.0,0.9997,0.0,0.03272]
[1779737272533,56.32,77435.32,0.0,0.9997,0.0,0.0329]
[1779737274546,56.32,77437.71,0.0,0.9997,0.0,0.03274]
[1779737281597,56.32,77437.8,0.0,0.9997,0.0,0.03273]
[1779737290660,56.32,77437.27,0.0,0.9997,0.0,0.03277]
[1779737296701,56.32,77437.96,0.0,0.9997,0.0,0.03272]
[1779737302744,56.32,77438.2,0.0,0.9997,0.0,0.0327]
[1779737307779,56.32,77438.81,0.0,0.9997,0.0,0.03266]
[1779737311807,56.32,77438.22,0.0,0.9997,0.0,0.03243]
[1779737316842,56.32,77438.38,0.0,0.9997,0.0,0.03242]
[1779737321877,56.32,77438.52,0.0,0.9997,0.0,0.03241]
[1779737327919,56.32,77436.47,0.0,0.9997,0.0,0.03254]
[1779737328926,56.32,77433.84,0.0,0.9997,0.0,0.03272]
[1779737333961,56.32,77433.01,0.0,0.9997,0.0,0.03278]
[1779737338998,56.32,77432.62,0.0,0.9997,0.0,0.0328]
[1779737344037,56.32,77433.51,0.0,0.9997,0.0,0.03274]
[1779737358136,56.32,77434.12,0.0,0.9997,0.0,0.0327]
[1779737362163,56.32,77436.06,0.0,0.9997,0.0,0.03257]
[1779737363171,56.32,77437.71,0.0,0.9997,0.0,0.03246]
[1779737368206,56.32,77437.87,0.0,0.9997,0.0,0.03245]
[1779737371227,56.32,77440.09,0.0,0.9997,0.0,0.03203]
[1779737372234,56.32,77445.53,0.0,0.99971,0.0,0.03167]
[1779737373242,56.32,77447.29,0.0,0.99971,0.0,0.03155]
[1779737374249,56.32,77451.19,0.0,0.99971,0.0,0.0313]
[1779737378282,56.32,77453.5,0.0,0.99971,0.0,0.03115]
[1779737379265,56.32,77453.5,0.0,0.99971,0.0,0.03115]
[1779737379305,56.32,77453.5,0.0,0.99971,0.0,0.03115]
[1779737379472,56.32,77453.5,0.0,0.99971,0.0,0.03115]
[1779737385333,56.32,77454.9,0.0,0.99971,0.0,0.03106]
[1779737388594,56.32,77454.9,0.0,0.99971,0.0,0.03106]
[1779737388721,56.32,77454.9,0.0,0.99971,0.0,0.03106]
[1779737388822,56.32,77454.9,0.0,0.99971,0.0,0.03106]
[1779737389363,56.32,77457.27,0.0,0.99971,0.0,0.03091]
[1779737391377,56.32,77454.6,0.0,0.99971,0.0,0.03108]
[1779737396416,56.32,77453.58,0.0,0.99971,0.0,0.03114]
[1779737401451,56.32,77452.96,0.0,0.99971,0.0,0.03118]
[1779737402458,56.32,77450.15,0.0,0.99971,0.0,0.03137]
[1779737403904,56.32,77450.15,0.0,0.99971,0.0,0.03137]
[1779737403973,56.32,77450.15,0.0,0.99971,0.0,0.03137]
[1779737404005,56.32,77449.56,0.0,0.99971,0.0,0.03141]
[1779737414545,56.32,77452.39,0.0,0.99971,0.0,0.03122]
[1779737415552,56.32,77458.97,0.0,0.99972,0.0,0.0308]
[1779737420593,56.32,77458.24,0.0,0.99972,0.0,0.03084]
[1779737421594,56.32,77451.65,0.0,0.99971,0.0,0.03127]
[1779737425622,56.32,77443.15,0.0,0.99971,0.0,0.03183]
[1779737426629,56.32,77439.03,0.0,0.9997,0.0,0.0321]
[1779737431664,56.32,77439.48,0.0,0.99971,0.0,0.0318]
[1779737436699,56.32,77438.28,0.0,0.9997,0.0,0.03188]
[1779737437706,56.32,77436.0,0.0,0.9997,0.0,0.03203]
[1779737438713,56.32,77437.92,0.0,0.9997,0.0,0.0319]
[1779737443748,56.32,77437.68,0.0,0.9997,0.0,0.03192]
[1779737453822,56.32,77441.9,0.0,0.99971,0.0,0.03164]
[1779737454829,56.32,77446.59,0.0,0.99971,0.0,0.03133]
[1779737456843,56.32,77443.48,0.0,0.99971,0.0,0.03153]
[1779737457850,56.32,77435.83,0.0,0.9997,0.0,0.03204]
[1779737459864,56.32,77435.07,0.0,0.9997,0.0,0.03209]
[1779737465905,56.32,77433.5,0.0,0.9997,0.0,0.03219]
[1779737471947,56.32,77432.66,0.0,0.9997,0.0,0.03225]
[1779737480005,56.32,77432.38,0.0,0.9997,0.0,0.03227]
[1779737482018,56.32,77423.57,0.0,0.99969,0.0,0.03286]
[1779737483025,56.32,77421.47,0.0,0.99969,0.0,0.03301]
[1779737488060,56.32,77421.22,0.0,0.99969,0.0,0.03302]
[1779737491081,56.32,77420.73,0.0,0.9997,0.0,0.03278]
[1779737497123,56.32,77420.29,0.0,0.99969,0.0,0.03281]
[1779737503165,56.32,77420.11,0.0,0.99969,0.0,0.03282]
[1779737506186,56.32,77417.96,0.0,0.99969,0.0,0.03297]
[1779737507192,56.32,77414.37,0.0,0.99969,0.0,0.03321]
[1779737512228,56.32,77413.6,0.0,0.99969,0.0,0.03327]
[1779737519277,56.32,77413.84,0.0,0.99969,0.0,0.03325]
[1779737520284,56.32,77417.19,0.0,0.99969,0.0,0.03302]
[1779737525318,56.32,77417.03,0.0,0.99969,0.0,0.03303]
[1779737529347,56.32,77414.01,0.0,0.99969,0.0,0.03324]
[1779737530354,56.32,77410.26,0.0,0.99969,0.0,0.0335]
[1779737535389,56.32,77409.97,0.0,0.99969,0.0,0.03352]
[1779737541431,56.32,77410.48,0.0,0.99969,0.0,0.03348]
[1779737546466,56.32,77410.69,0.0,0.99969,0.0,0.03347]
[1779737552508,56.32,77410.56,0.0,0.99969,0.0,0.03319]
[1779737557543,56.32,77410.63,0.0,0.99969,0.0,0.03319]
[1779737562578,56.32,77410.64,0.0,0.99969,0.0,0.03319]
[1779737571641,56.32,77410.54,0.0,0.99969,0.0,0.03319]
[1779737581712,56.32,77410.52,0.0,0.99969,0.0,0.0332]
[1779737582719,56.32,77413.34,0.0,0.99969,0.0,0.033]
[1779737588760,56.32,77413.76,0.0,0.99969,0.0,0.03297]
[1779737593796,56.32,77414.07,0.0,0.99969,0.0,0.03295]
[1779737596817,56.32,77410.46,0.0,0.99969,0.0,0.0332]
[1779737597825,56.32,77404.98,0.0,0.99969,0.0,0.03358]
[1779737598831,56.32,77398.67,0.0,0.99968,0.0,0.03402]
[1779737599838,56.32,77395.91,0.0,0.99968,0.0,0.03421]
[1779737604874,56.32,77396.43,0.0,0.99968,0.0,0.03418]
[1779737607895,56.32,77394.33,0.0,0.99968,0.0,0.03433]
[1779737611923,56.32,77392.52,0.0,0.99968,0.0,0.03417]
[1779737616958,56.32,77391.91,0.0,0.99968,0.0,0.03421]
[1779737617965,56.32,77389.05,0.0,0.99968,0.0,0.03441]
[1779737623000,56.32,77389.9,0.0,0.99968,0.0,0.03435]
[1779737628035,56.32,77389.92,0.0,0.99968,0.0,0.03435]
[1779737637103,56.32,77388.25,0.0,0.99968,0.0,0.03447]
[1779737638111,56.32,77370.35,0.0,0.99966,0.0,0.03576]
[1779737638813,56.32,77370.35,0.0,0.99966,0.0,0.03576]
[1779737639116,56.32,77368.37,0.0,0.99966,0.0,0.03591]
[1779737640142,56.32,77370.72,0.0,0.99966,0.0,0.03574]
[1779737641463,56.32,77370.72,0.0,0.99966,0.0,0.03574]
[1779737641149,56.32,77377.17,0.0,0.99967,0.0,0.03527]
[1779737642156,56.32,77380.15,0.0,0.99967,0.0,0.03505]
[1779737644180,56.32,77381.58,0.0,0.99967,0.0,0.03495]
[1779737648242,56.32,77385.27,0.0,0.99968,0.0,0.03468]
[1779737649249,56.32,77387.52,0.0,0.99968,0.0,0.03452]
[1779737650715,56.32,77387.96,0.0,0.99968,0.0,0.03449]
[1779737650722,56.32,77387.96,0.0,0.99968,0.0,0.03449]
[1779737651263,56.32,77388.74,0.0,0.99968,0.0,0.03443]
[1779737652333,56.32,77391.27,0.0,0.99968,0.0,0.03425]
[1779737658312,56.32,77392.35,0.0,0.99968,0.0,0.03418]
[1779737658926,56.32,77392.35,0.0,0.99968,0.0,0.03418]
[1779737658972,56.32,77392.35,0.0,0.99968,0.0,0.03418]
[1779737659319,56.32,77392.83,0.0,0.99968,0.0,0.03414]
[1779737664354,56.32,77391.86,0.0,0.99968,0.0,0.03421]
[1779737672410,56.32,77391.8,0.0,0.99968,0.0,0.03393]
[1779737678452,56.32,77391.8,0.0,0.99968,0.0,0.03393]
[1779737685501,56.32,77391.26,0.0,0.99968,0.0,0.03397]
[1779737686508,56.32,77386.53,0.0,0.99968,0.0,0.0343]
[1779737691543,56.32,77379.18,0.0,0.99967,0.0,0.03483]
[1779737692549,56.32,77377.11,0.0,0.99967,0.0,0.03497]
[1779737693557,56.32,77373.76,0.0,0.99967,0.0,0.03522]
[1779737695571,56.32,77371.81,0.0,0.99967,0.0,0.03536]
[1779737698593,56.32,77369.98,0.0,0.99967,0.0,0.03549]
[1779737702620,56.32,77367.45,0.0,0.99967,0.0,0.03568]
[1779737703767,56.32,77363.37,0.0,0.99966,0.0,0.03598]
[1779737704633,56.32,77347.31,0.0,0.99965,0.0,0.03719]
[1779737705641,56.32,77347.71,0.0,0.99965,0.0,0.03716]
[1779737706648,56.32,77345.96,0.0,0.99965,0.0,0.03729]
[1779737707625,56.32,77345.96,0.0,0.99965,0.0,0.03729]
[1779737707655,56.32,77341.98,0.0,0.99965,0.0,0.0376]
[1779737712690,56.32,77338.22,0.0,0.99964,0.0,0.03789]
[1779737715148,56.32,77337.94,0.0,0.99964,0.0,0.03791]
[1779737715224,56.32,77337.94,0.0,0.99964,0.0,0.03791]
[1779737715249,56.32,77337.26,0.0,0.99964,0.0,0.03796]
[1779737720748,56.32,77336.68,0.0,0.99964,0.0,0.03801]
[1779737725783,56.32,77336.83,0.0,0.99964,0.0,0.038]
[1779737726790,56.32,77341.06,0.0,0.99964,0.0,0.03767]
[1779737727797,56.32,77346.45,0.0,0.99965,0.0,0.03725]
[1779737731825,56.32,77348.13,0.0,0.99965,0.0,0.03682]
[1779737733839,56.32,77349.9,0.0,0.99965,0.0,0.03668]
[1779737736016,56.32,77350.08,0.0,0.99965,0.0,0.03667]
[1779737736059,56.32,77346.05,0.0,0.99965,0.0,0.03697]
[1779737736860,56.32,77342.06,0.0,0.99965,0.0,0.03728]
[1779737739468,56.32,77342.2,0.0,0.99965,0.0,0.03727]
[1779737742903,56.32,77344.25,0.0,0.99965,0.0,0.03711]
[1779737745925,56.32,77342.26,0.0,0.99965,0.0,0.03726]
[1779737748580,56.32,77341.29,0.0,0.99965,0.0,0.03734]
[1779737748721,56.32,77341.92,0.0,0.99965,0.0,0.03729]
[1779737748946,56.32,77340.97,0.0,0.99965,0.0,0.03736]
[1779737750960,56.32,77343.69,0.0,0.99965,0.0,0.03715]
[1779737752974,56.32,77351.95,0.0,0.99966,0.0,0.03653]
[1779737754988,56.32,77353.04,0.0,0.99966,0.0,0.03645]
[1779737760025,56.32,77353.58,0.0,0.99966,0.0,0.03641]
[1779737763748,56.32,77353.87,0.0,0.99966,0.0,0.03638]
[1779737769087,56.32,77355.6,0.0,0.99966,0.0,0.03625]
[1779737772572,56.32,77356.17,0.0,0.99966,0.0,0.03621]
[1779737772674,56.32,77356.17,0.0,0.99966,0.0,0.03621]
[1779737772721,56.32,77356.17,0.0,0.99966,0.0,0.03621]
[1779737779157,56.32,77356.02,0.0,0.99966,0.0,0.03622]
[1779737784192,56.32,77356.38,0.0,0.99966,0.0,0.0362]
[1779737789227,56.32,77355.89,0.0,0.99966,0.0,0.03623]
[1779737791413,56.32,77355.73,0.0,0.99966,0.0,0.03594]
[1779737792248,56.32,77348.99,0.0,0.99966,0.0,0.03645]
[1779737793255,56.32,77346.2,0.0,0.99965,0.0,0.03666]
[1779737795269,56.32,77344.22,0.0,0.99965,0.0,0.0368]
[1779737797287,56.32,77341.91,0.0,0.99965,0.0,0.03698]
[1779737802318,56.32,77340.09,0.0,0.99965,0.0,0.03712]
[1779737807353,56.32,77339.72,0.0,0.99965,0.0,0.03715]
[1779737811382,56.32,77337.43,0.0,0.99965,0.0,0.03732]
[1779737816417,56.32,77336.89,0.0,0.99965,0.0,0.03736]
[1779737821452,56.32,77338.1,0.0,0.99965,0.0,0.03727]
[1779737826486,56.32,77338.4,0.0,0.99965,0.0,0.03725]
[1779737831524,56.32,77340.17,0.0,0.99965,0.0,0.03711]
[1779737834545,56.32,77341.93,0.0,0.99965,0.0,0.03698]
[1779737839580,56.32,77341.91,0.0,0.99965,0.0,0.03698]
[1779737842600,56.32,77345.4,0.0,0.99965,0.0,0.03672]
[1779737847636,56.32,77345.05,0.0,0.99965,0.0,0.03674]
[1779737855692,56.32,77345.6,0.0,0.99966,0.0,0.03639]
[1779737858713,56.32,77351.54,0.0,0.99966,0.0,0.03595]
[1779737859720,56.32,77353.25,0.0,0.99966,0.0,0.03582]
[1779737864754,56.32,77353.66,0.0,0.99966,0.0,0.03579]
[1779737866770,56.32,77350.96,0.0,0.99966,0.0,0.03599]
[1779737871809,56.32,77351.52,0.0,0.99966,0.0,0.03595]
[1779737875838,56.32,77353.14,0.0,0.99966,0.0,0.03583]
[1779737880873,56.32,77352.1,0.0,0.99966,0.0,0.03591]
[1779737881880,56.32,77349.88,0.0,0.99966,0.0,0.03607]
[1779737885908,56.32,77343.66,0.0,0.99966,0.0,0.03654]
[1779737886915,56.32,77339.46,0.0,0.99965,0.0,0.03686]
[1779737894971,56.32,77338.91,0.0,0.99965,0.0,0.0369]
[1779737895978,56.32,77336.73,0.0,0.99965,0.0,0.03707]
[1779737901013,56.32,77337.74,0.0,0.99965,0.0,0.03699]
[1779737906050,56.32,77336.67,0.0,0.99965,0.0,0.03707]
[1779737911085,56.32,77336.27,0.0,0.99965,0.0,0.03679]
[1779737912092,56.32,77334.46,0.0,0.99965,0.0,0.03693]
[1779737917128,56.32,77333.97,0.0,0.99965,0.0,0.03697]
[1779737922163,56.32,77333.67,0.0,0.99965,0.0,0.03699]
[1779737927199,56.32,77333.23,0.0,0.99965,0.0,0.03702]
[1779737932234,56.32,77332.69,0.0,0.99965,0.0,0.03706]
[1779737937270,56.32,77332.87,0.0,0.99965,0.0,0.03705]
[1779737942305,56.32,77330.95,0.0,0.99965,0.0,0.0372]
[1779737947340,56.32,77330.27,0.0,0.99965,0.0,0.03725]
[1779737952375,56.32,77330.55,0.0,0.99965,0.0,0.03723]
[1779737958417,56.32,77330.69,0.0,0.99965,0.0,0.03722]
[1779737963453,56.32,77329.31,0.0,0.99965,0.0,0.03732]
[1779737965465,56.32,77327.03,0.0,0.99965,0.0,0.0375]
[1779737966473,56.32,77324.78,0.0,0.99964,0.0,0.03767]
[1779737968487,56.32,77322.26,0.0,0.99964,0.0,0.03787]
[1779737969494,56.32,77309.55,0.0,0.99963,0.0,0.03887]
[1779737969889,56.32,77309.55,0.0,0.99963,0.0,0.03887]
[1779737970330,56.32,77309.55,0.0,0.99963,0.0,0.03887]
[1779737970501,56.32,77308.67,0.0,0.99963,0.0,0.03894]
[1779737971508,56.32,77309.2,0.0,0.99963,0.0,0.03857]
[1779737974539,56.32,77303.61,0.0,0.99963,0.0,0.03902]
[1779737975948,56.32,77302.01,0.0,0.99963,0.0,0.03915]
[1779737975974,56.32,77302.01,0.0,0.99963,0.0,0.03915]
[1779737977560,56.32,77298.3,0.0,0.99963,0.0,0.03945]
[1779737978140,56.32,77298.3,0.0,0.99963,0.0,0.03945]
[1779737978221,56.32,77298.3,0.0,0.99963,0.0,0.03945]
[1779737978567,56.32,77297.91,0.0,0.99962,0.0,0.03948]
[1779737983602,56.32,77299.29,0.0,0.99963,0.0,0.03937]
[1779737986623,56.32,77303.89,0.0,0.99963,0.0,0.039]
[1779737989644,56.32,77305.52,0.0,0.99963,0.0,0.03887]
[1779737991324,56.32,77305.4,0.0,0.99963,0.0,0.03888]
[1779737991435,56.32,77305.4,0.0,0.99963,0.0,0.03888]
[1779737991476,56.32,77305.4,0.0,0.99963,0.0,0.03888]
[1779737996693,56.32,77303.59,0.0,0.99963,0.0,0.03902]
[1779737998707,56.32,77297.64,0.0,0.99962,0.0,0.0395]
[1779738000587,56.32,77296.52,0.0,0.99962,0.0,0.03959]
[1779738000724,56.32,77296.52,0.0,0.99962,0.0,0.03959]
[1779738000821,56.32,77299.7,0.0,0.99963,0.0,0.03933]
[1779738001728,56.32,77301.61,0.0,0.99963,0.0,0.03918]
[1779738002601,56.32,77301.61,0.0,0.99963,0.0,0.03918]
[1779738002698,56.32,77301.61,0.0,0.99963,0.0,0.03918]
[1779738002733,56.32,77301.61,0.0,0.99963,0.0,0.03918]
[1779738002735,56.32,77303.45,0.0,0.99963,0.0,0.03903]
[1779738007420,56.32,77303.69,0.0,0.99963,0.0,0.03901]
[1779738007475,56.32,77303.69,0.0,0.99963,0.0,0.03901]
[1779738007771,56.32,77303.63,0.0,0.99963,0.0,0.03902]
[1779738010792,56.32,77292.79,0.0,0.99962,0.0,0.0399]
[1779738011799,56.32,77292.98,0.0,0.99962,0.0,0.03988]
[1779738013334,56.32,77292.54,0.0,0.99962,0.0,0.03992]
[1779738013388,56.32,77292.54,0.0,0.99962,0.0,0.03992]
[1779738013481,56.32,77292.54,0.0,0.99962,0.0,0.03992]
[1779738018849,56.32,77292.66,0.0,0.99962,0.0,0.03991]
[1779738021004,56.32,77292.88,0.0,0.99962,0.0,0.03989]
[1779738021223,56.32,77292.88,0.0,0.99962,0.0,0.03989]
[1779738021851,56.32,77292.88,0.0,0.99962,0.0,0.03989]
[1779738021917,56.32,77292.88,0.0,0.99962,0.0,0.03989]
[1779738021963,56.32,77292.88,0.0,0.99962,0.0,0.03989]
[1779738021971,56.32,77292.88,0.0,0.99962,0.0,0.03989]
[1779738027735,56.32,77292.24,0.0,0.99962,0.0,0.03994]
[1779738027807,56.32,77292.24,0.0,0.99962,0.0,0.03994]
[1779738027973,56.32,77292.24,0.0,0.99962,0.0,0.03994]
[1779738031941,56.32,77292.65,0.0,0.99962,0.0,0.03958]
[1779738034265,56.32,77292.65,0.0,0.99962,0.0,0.03958]
[1779738034298,56.32,77292.65,0.0,0.99962,0.0,0.03958]
[1779738034474,56.32,77292.65,0.0,0.99962,0.0,0.03958]
[1779738040743,56.32,77292.0,0.0,0.99962,0.0,0.03963]
[1779738040813,56.32,77292.0,0.0,0.99962,0.0,0.03963]
[1779738040849,56.32,77292.0,0.0,0.99962,0.0,0.03963]
[1779738040950,56.32,77291.33,0.0,0.99962,0.0,0.03968]
[1779738040972,56.32,77291.33,0.0,0.99962,0.0,0.03968]
[1779738046039,56.32,77292.41,0.0,0.99962,0.0,0.0396]
[1779738048243,56.32,77293.75,0.0,0.99962,0.0,0.03949]
[1779738048454,56.32,77293.75,0.0,0.99962,0.0,0.03949]
[1779738048479,56.32,77293.75,0.0,0.99962,0.0,0.03949]
[1779738048530,56.32,77293.75,0.0,0.99962,0.0,0.03949]
[1779738048721,56.32,77293.75,0.0,0.99962,0.0,0.03949]
[1779738048821,56.32,77294.43,0.0,0.99963,0.0,0.03943]
[1779738054094,56.32,77297.82,0.0,0.99963,0.0,0.03916]
[1779738056604,56.32,77298.72,0.0,0.99963,0.0,0.03909]
[1779738056727,56.32,77298.72,0.0,0.99963,0.0,0.03909]
[1779738056794,56.32,77298.72,0.0,0.99963,0.0,0.03909]
[1779738056891,56.32,77298.72,0.0,0.99963,0.0,0.03909]
[1779738056937,56.32,77299.08,0.0,0.99963,0.0,0.03906]
[1779738056978,56.32,77299.08,0.0,0.99963,0.0,0.03906]
[1779738064169,56.32,77299.75,0.0,0.99963,0.0,0.039]
[1779738068954,56.32,77300.52,0.0,0.99963,0.0,0.03894]
[1779738068959,56.32,77300.52,0.0,0.99963,0.0,0.03894]
[1779738068976,56.32,77300.52,0.0,0.99963,0.0,0.03894]
[1779738069065,56.32,77300.49,0.0,0.99963,0.0,0.03895]
[1779738069221,56.32,77300.49,0.0,0.99963,0.0,0.03895]
[1779738069331,56.32,77300.49,0.0,0.99963,0.0,0.03895]
[1779738069432,56.32,77301.42,0.0,0.99963,0.0,0.03887]
[1779738072473,56.32,77301.66,0.0,0.99963,0.0,0.03885]
[1779738072589,56.32,77301.66,0.0,0.99963,0.0,0.03885]
[1779738074243,56.32,77296.3,0.0,0.99963,0.0,0.03928]
[1779738075250,56.32,77293.14,0.0,0.99962,0.0,0.03954]
[1779738076476,56.32,77293.14,0.0,0.99962,0.0,0.03954]
[1779738076559,56.32,77293.14,0.0,0.99962,0.0,0.03954]
[1779738076878,56.32,77293.14,0.0,0.99962,0.0,0.03954]
[1779738076975,56.32,77293.14,0.0,0.99962,0.0,0.03954]
[1779738076980,56.32,77293.1,0.0,0.99962,0.0,0.03954]
[1779738077264,56.32,77291.29,0.0,0.99962,0.0,0.03969]
[1779738078471,56.32,77291.29,0.0,0.99962,0.0,0.03969]
[1779738078583,56.32,77291.29,0.0,0.99962,0.0,0.03969]
[1779738080477,56.32,77291.19,0.0,0.99962,0.0,0.0397]
[1779738080585,56.32,77291.19,0.0,0.99962,0.0,0.0397]
[1779738084473,56.32,77291.19,0.0,0.99962,0.0,0.0397]
[1779738084583,56.32,77291.19,0.0,0.99962,0.0,0.0397]
[1779738088482,56.32,77291.35,0.0,0.99962,0.0,0.03968]
[1779738088529,56.32,77291.35,0.0,0.99962,0.0,0.03968]
[1779738090474,56.32,77292.5,0.0,0.99962,0.0,0.03959]
[1779738090592,56.32,77292.5,0.0,0.99962,0.0,0.03959]
[1779738091363,56.32,77292.43,0.0,0.99963,0.0,0.03927]
[1779738093788,56.32,77292.4,0.0,0.99963,0.0,0.03927]
[1779738093974,56.32,77292.4,0.0,0.99963,0.0,0.03927]
[1779738093834,56.32,77292.4,0.0,0.99963,0.0,0.03927]
[1779738094503,56.32,77292.4,0.0,0.99963,0.0,0.03927]
[1779738094707,56.32,77292.4,0.0,0.99963,0.0,0.03927]
[1779738094806,56.32,77292.99,0.0,0.99963,0.0,0.03922]
[1779738095392,56.32,77301.26,0.0,0.99963,0.0,0.03856]
[1779738096488,56.32,77301.26,0.0,0.99963,0.0,0.03856]
[1779738096527,56.32,77301.26,0.0,0.99963,0.0,0.03856]
[1779738096574,56.32,77302.13,0.0,0.99963,0.0,0.03849]
[1779738100471,56.32,77302.56,0.0,0.99963,0.0,0.03846]
[1779738100581,56.32,77302.56,0.0,0.99963,0.0,0.03846]
[1779738104476,56.32,77302.63,0.0,0.99963,0.0,0.03845]
[1779738104583,56.32,77302.63,0.0,0.99963,0.0,0.03845]
[1779738104685,56.32,77307.57,0.0,0.99964,0.0,0.03806]
[1779738105469,56.32,77309.17,0.0,0.99964,0.0,0.03794]
[1779738108479,56.32,77310.18,0.0,0.99964,0.0,0.03786]
[1779738108525,56.32,77310.18,0.0,0.99964,0.0,0.03786]
[1779738108721,56.32,77310.18,0.0,0.99964,0.0,0.03786]
[1779738109143,56.32,77311.09,0.0,0.99964,0.0,0.03779]
[1779738109224,56.32,77311.09,0.0,0.99964,0.0,0.03779]
[1779738109497,56.32,77311.11,0.0,0.99964,0.0,0.03779]
[1779738114532,56.32,77309.45,0.0,0.99964,0.0,0.03792]
[1779738115770,56.32,77309.45,0.0,0.99964,0.0,0.03792]
[1779738115810,56.32,77309.45,0.0,0.99964,0.0,0.03792]
[1779738115972,56.32,77309.45,0.0,0.99964,0.0,0.03792]
[1779738116031,56.32,77309.45,0.0,0.99964,0.0,0.03792]
[1779738118476,56.32,77309.36,0.0,0.99964,0.0,0.03792]
[1779738118589,56.32,77309.36,0.0,0.99964,0.0,0.03792]
[1779738120473,56.32,77309.49,0.0,0.99964,0.0,0.03791]
[1779738120590,56.32,77309.49,0.0,0.99964,0.0,0.03791]
[1779738124472,56.32,77309.02,0.0,0.99964,0.0,0.03795]
[1779738124592,56.32,77309.02,0.0,0.99964,0.0,0.03795]
[1779738126472,56.32,77310.0,0.0,0.99964,0.0,0.03787]
[1779738126585,56.32,77310.0,0.0,0.99964,0.0,0.03787]
[1779738127623,56.32,77311.8,0.0,0.99964,0.0,0.03773]
[1779738128545,56.32,77311.8,0.0,0.99964,0.0,0.03773]
[1779738128722,56.32,77311.8,0.0,0.99964,0.0,0.03773]
[1779738128789,56.32,77311.87,0.0,0.99964,0.0,0.03773]
[1779738130473,56.32,77311.96,0.0,0.99964,0.0,0.03772]
[1779738130605,56.32,77311.96,0.0,0.99964,0.0,0.03772]
[1779738130713,56.32,77311.96,0.0,0.99964,0.0,0.03772]
[1779738130719,56.32,77311.96,0.0,0.99964,0.0,0.03772]
[1779738130823,56.32,77311.96,0.0,0.99964,0.0,0.03772]
[1779738134476,56.32,77312.32,0.0,0.99964,0.0,0.03769]
[1779738134534,56.32,77312.32,0.0,0.99964,0.0,0.03769]
[1779738134642,56.32,77312.32,0.0,0.99964,0.0,0.03769]
[1779738134719,56.32,77312.32,0.0,0.99964,0.0,0.03769]
[1779738134747,56.32,77312.32,0.0,0.99964,0.0,0.03769]
[1779738138479,56.32,77311.77,0.0,0.99964,0.0,0.03773]
[1779738138513,56.32,77311.77,0.0,0.99964,0.0,0.03773]
[1779738138582,56.32,77311.77,0.0,0.99964,0.0,0.03773]
[1779738138724,56.32,77311.77,0.0,0.99964,0.0,0.03773]
[1779738138781,56.32,77312.01,0.0,0.99964,0.0,0.03772]
[1779738144209,56.32,77312.82,0.0,0.99964,0.0,0.03765]
[1779738144222,56.32,77312.82,0.0,0.99964,0.0,0.03765]
[1779738144310,56.32,77312.82,0.0,0.99964,0.0,0.03765]
[1779738144475,56.32,77312.82,0.0,0.99964,0.0,0.03765]
[1779738144534,56.32,77312.82,0.0,0.99964,0.0,0.03765]
[1779738148474,56.32,77313.04,0.0,0.99964,0.0,0.03764]
[1779738148582,56.32,77313.04,0.0,0.99964,0.0,0.03764]
[1779738152472,56.32,77313.04,0.0,0.99964,0.0,0.03764]
[1779738152587,56.32,77313.04,0.0,0.99964,0.0,0.03764]
[1779738152924,56.32,77313.04,0.0,0.99965,0.0,0.03732]
[1779738154473,56.32,77313.04,0.0,0.99965,0.0,0.03732]
[1779738154581,56.32,77313.04,0.0,0.99965,0.0,0.03732]
[1779738158473,56.32,77313.15,0.0,0.99965,0.0,0.03731]
[1779738158582,56.32,77313.15,0.0,0.99965,0.0,0.03731]
[1779738159809,56.32,77313.15,0.0,0.99965,0.0,0.03731]
[1779738159973,56.32,77313.15,0.0,0.99965,0.0,0.03731]
[1779738160039,56.32,77313.15,0.0,0.99965,0.0,0.03731]
[1779738160476,56.32,77313.15,0.0,0.99965,0.0,0.03731]
[1779738160562,56.32,77313.15,0.0,0.99965,0.0,0.03731]
[1779738164029,56.32,77313.01,0.0,0.99965,0.0,0.03732]
[1779738164068,56.32,77315.18,0.0,0.99965,0.0,0.03716]
[1779738164219,56.32,77315.18,0.0,0.99965,0.0,0.03716]
[1779738164560,56.32,77315.18,0.0,0.99965,0.0,0.03716]
[1779738164722,56.32,77315.18,0.0,0.99965,0.0,0.03716]
[1779738164904,56.32,77317.37,0.0,0.99965,0.0,0.03699]
[1779738165899,56.32,77327.12,0.0,0.99966,0.0,0.03625]
[1779738166906,56.32,77327.68,0.0,0.99966,0.0,0.03621]
[1779738171942,56.32,77328.54,0.0,0.99966,0.0,0.03614]
[1779738173355,56.32,77327.85,0.0,0.99966,0.0,0.0362]
[1779738173460,56.32,77327.85,0.0,0.99966,0.0,0.0362]
[1779738173470,56.32,77327.85,0.0,0.99966,0.0,0.0362]
[1779738178991,56.32,77332.61,0.0,0.99966,0.0,0.03584]
[1779738179501,56.32,77332.61,0.0,0.99966,0.0,0.03584]
[1779738179998,56.32,77336.64,0.0,0.99966,0.0,0.03554]
[1779738181489,56.32,77336.86,0.0,0.99966,0.0,0.03553]
[1779738181724,56.32,77336.86,0.0,0.99966,0.0,0.03553]
[1779738182012,56.32,77337.49,0.0,0.99967,0.0,0.03548]
[1779738185033,56.32,77335.29,0.0,0.99966,0.0,0.03564]
[1779738190068,56.32,77335.76,0.0,0.99966,0.0,0.03561]
[1779738195103,56.32,77336.12,0.0,0.99966,0.0,0.03558]
[1779738196109,56.32,77338.7,0.0,0.99967,0.0,0.03539]
[1779738201146,56.32,77339.26,0.0,0.99967,0.0,0.03535]
[1779738206183,56.32,77339.7,0.0,0.99967,0.0,0.03532]
[1779738211218,56.32,77340.79,0.0,0.99967,0.0,0.03494]
[1779738215246,56.32,77342.41,0.0,0.99967,0.0,0.03482]
[1779738219274,56.32,77345.69,0.0,0.99967,0.0,0.03459]
[1779738220281,56.32,77347.33,0.0,0.99968,0.0,0.03447]
[1779738224308,56.32,77349.0,0.0,0.99968,0.0,0.03435]
[1779738229344,56.32,77348.59,0.0,0.99968,0.0,0.03438]
[1779738234379,56.32,77348.94,0.0,0.99968,0.0,0.03435]
[1779738239416,56.32,77349.12,0.0,0.99968,0.0,0.03434]
[1779738244451,56.32,77348.12,0.0,0.99968,0.0,0.03441]
[1779738249486,56.32,77348.18,0.0,0.99968,0.0,0.03441]
[1779738259556,56.32,77348.39,0.0,0.99968,0.0,0.03439]
[1779738264591,56.32,77348.39,0.0,0.99968,0.0,0.03439]
[1779738270633,56.32,77348.46,0.0,0.99968,0.0,0.03439]
[1779738271640,56.32,77348.73,0.0,0.99968,0.0,0.03408]
[1779738276675,56.32,77348.76,0.0,0.99968,0.0,0.03407]
[1779738282717,56.32,77348.73,0.0,0.99968,0.0,0.03408]
[1779738287752,56.32,77348.66,0.0,0.99968,0.0,0.03408]
[1779738293795,56.32,77348.74,0.0,0.99968,0.0,0.03408]
[1779738300279,56.32,77348.85,0.0,0.99968,0.0,0.03407]
[1779738303865,56.32,77350.78,0.0,0.99968,0.0,0.03393]
[1779738307894,56.32,77352.24,0.0,0.99968,0.0,0.03383]
[1779738313936,56.32,77353.45,0.0,0.99968,0.0,0.03374]
[1779738320985,56.32,77351.59,0.0,0.99968,0.0,0.03387]
[1779738326024,56.32,77351.73,0.0,0.99968,0.0,0.03386]
[1779738328038,56.32,77353.4,0.0,0.99968,0.0,0.03375]
[1779738331064,56.32,77354.0,0.0,0.99969,0.0,0.03342]
[1779738333079,56.32,77361.13,0.0,0.99969,0.0,0.03292]
[1779738334086,56.32,77364.49,0.0,0.99969,0.0,0.03269]
[1779738337108,56.32,77366.11,0.0,0.99969,0.0,0.03258]
[1779738338115,56.32,77369.49,0.0,0.9997,0.0,0.03235]
[1779738338290,56.32,77369.49,0.0,0.9997,0.0,0.03235]
[1779738338401,56.32,77369.49,0.0,0.9997,0.0,0.03235]
[1779738338473,56.32,77369.49,0.0,0.9997,0.0,0.03235]
[1779738344157,56.32,77370.7,0.0,0.9997,0.0,0.03227]
[1779738344677,56.32,77370.7,0.0,0.9997,0.0,0.03227]
[1779738344721,56.32,77370.7,0.0,0.9997,0.0,0.03227]
[1779738345163,56.32,77370.76,0.0,0.9997,0.0,0.03227]
[1779738350199,56.32,77371.53,0.0,0.9997,0.0,0.03221]
[1779738353220,56.32,77374.48,0.0,0.9997,0.0,0.03202]
[1779738353443,56.32,77374.48,0.0,0.9997,0.0,0.03202]
[1779738353474,56.32,77374.48,0.0,0.9997,0.0,0.03202]
[1779738354227,56.32,77375.67,0.0,0.9997,0.0,0.03194]
[1779738357248,56.32,77372.2,0.0,0.9997,0.0,0.03217]
[1779738358923,56.32,77371.93,0.0,0.9997,0.0,0.03219]
[1779738358971,56.32,77371.93,0.0,0.9997,0.0,0.03219]
[1779738359262,56.32,77372.06,0.0,0.9997,0.0,0.03218]
[1779738364297,56.32,77372.19,0.0,0.9997,0.0,0.03217]
[1779738371346,56.32,77372.15,0.0,0.9997,0.0,0.03217]
[1779738374367,56.32,77364.34,0.0,0.99969,0.0,0.0327]
[1779738375373,56.32,77359.72,0.0,0.99969,0.0,0.03302]
[1779738376380,56.32,77356.4,0.0,0.99969,0.0,0.03325]
[1779738381416,56.32,77353.44,0.0,0.99969,0.0,0.03346]
[1779738385444,56.32,77355.54,0.0,0.99969,0.0,0.03331]
[1779738387458,56.32,77359.15,0.0,0.99969,0.0,0.03306]
[1779738391486,56.32,77358.58,0.0,0.99969,0.0,0.03281]
[1779738396523,56.32,77358.19,0.0,0.99969,0.0,0.03284]
[1779738401558,56.32,77358.07,0.0,0.99969,0.0,0.03285]
[1779738406592,56.32,77359.25,0.0,0.99969,0.0,0.03277]
[1779738410621,56.32,77357.42,0.0,0.99969,0.0,0.03289]
[1779738411628,56.32,77354.5,0.0,0.99969,0.0,0.0331]
[1779738416663,56.32,77354.54,0.0,0.99969,0.0,0.03309]
[1779738422705,56.32,77354.13,0.0,0.99969,0.0,0.03312]
[1779738427740,56.32,77354.31,0.0,0.99969,0.0,0.03311]
[1779738434789,56.32,77354.42,0.0,0.99969,0.0,0.0331]
[1779738440832,56.32,77354.34,0.0,0.99969,0.0,0.03311]
[1779738449895,56.32,77355.19,0.0,0.99969,0.0,0.03305]
[1779738451909,56.32,77355.25,0.0,0.99969,0.0,0.03276]
[1779738456944,56.32,77356.19,0.0,0.99969,0.0,0.0327]
[1779738457951,56.32,77353.98,0.0,0.99969,0.0,0.03285]
[1779738458957,56.32,77356.19,0.0,0.99969,0.0,0.0327]
[1779738465000,56.32,77356.5,0.0,0.99969,0.0,0.03267]
[1779738473056,56.32,77356.57,0.0,0.99969,0.0,0.03267]
[1779738474150,56.32,77356.57,0.0,0.99969,0.0,0.03267]
[1779738474222,56.32,77356.57,0.0,0.99969,0.0,0.03267]
[1779738474251,56.32,77356.57,0.0,0.99969,0.0,0.03267]
[1779738482119,56.32,77356.57,0.0,0.99969,0.0,0.03267]
[1779738487154,56.32,77356.57,0.0,0.99969,0.0,0.03267]
[1779738490175,56.32,77351.75,0.0,0.99969,0.0,0.033]
[1779738494203,56.32,77349.38,0.0,0.99969,0.0,0.03316]
[1779738496217,56.32,77351.59,0.0,0.99969,0.0,0.03301]
[1779738499238,56.32,77355.7,0.0,0.99969,0.0,0.03273]
[1779738509308,56.32,77356.8,0.0,0.99969,0.0,0.03265]
[1779738517364,56.32,77355.96,0.0,0.99969,0.0,0.03243]
[1779738522399,56.32,77355.86,0.0,0.99969,0.0,0.03244]
[1779738529448,56.32,77358.24,0.0,0.9997,0.0,0.03227]
[1779738534482,56.32,77358.33,0.0,0.9997,0.0,0.03227]
[1779738539518,56.32,77358.21,0.0,0.9997,0.0,0.03228]
[1779738544553,56.32,77356.7,0.0,0.9997,0.0,0.03238]
[1779738545562,56.32,77353.0,0.0,0.99969,0.0,0.03263]
[1779738548583,56.32,77351.51,0.0,0.99969,0.0,0.03273]
[1779738549591,56.32,77350.0,0.0,0.99969,0.0,0.03284]
[1779738550598,56.32,77346.43,0.0,0.99969,0.0,0.03308]
[1779738557648,56.32,77349.66,0.0,0.99969,0.0,0.03286]
[1779738558655,56.32,77352.69,0.0,0.99969,0.0,0.03265]
[1779738563690,56.32,77362.24,0.0,0.9997,0.0,0.032]
[1779738564697,56.32,77362.07,0.0,0.9997,0.0,0.03202]
[1779738569732,56.32,77362.53,0.0,0.9997,0.0,0.03198]
[1779738571746,56.32,77362.56,0.0,0.9997,0.0,0.03171]
[1779738577787,56.32,77363.21,0.0,0.9997,0.0,0.03166]
[1779738581816,56.32,77361.79,0.0,0.9997,0.0,0.03176]
[1779738582823,56.32,77363.21,0.0,0.9997,0.0,0.03166]
[1779738587858,56.32,77363.24,0.0,0.9997,0.0,0.03166]
[1779738592893,56.32,77363.66,0.0,0.9997,0.0,0.03163]
[1779738594907,56.32,77365.78,0.0,0.9997,0.0,0.03149]
[1779738596041,56.32,77365.78,0.0,0.9997,0.0,0.03149]
[1779738596220,56.32,77365.78,0.0,0.9997,0.0,0.03149]
[1779738596243,56.32,77366.44,0.0,0.9997,0.0,0.03145]
[1779738601956,56.32,77366.43,0.0,0.9997,0.0,0.03145]
[1779738606991,56.32,77364.21,0.0,0.9997,0.0,0.0316]
[1779738612026,56.32,77366.51,0.0,0.9997,0.0,0.03144]
[1779738614040,56.32,77369.47,0.0,0.99971,0.0,0.03125]
[1779738618069,56.32,77376.26,0.0,0.99971,0.0,0.03081]
[1779738619076,56.32,77377.91,0.0,0.99971,0.0,0.0307]
[1779738621090,56.32,77384.92,0.0,0.99972,0.0,0.03025]
[1779738626125,56.32,77385.6,0.0,0.99972,0.0,0.0302]
[1779738633174,56.32,77385.8,0.0,0.99972,0.0,0.02993]
[1779738634181,56.32,77384.47,0.0,0.99972,0.0,0.03001]
[1779738636195,56.32,77386.28,0.0,0.99972,0.0,0.0299]
[1779738637202,56.32,77388.01,0.0,0.99972,0.0,0.02979]
[1779738643244,56.32,77388.11,0.0,0.99972,0.0,0.02978]
[1779738646265,56.32,77394.67,0.0,0.99973,0.0,0.02937]
[1779738647272,56.32,77401.63,0.0,0.99973,0.0,0.02894]
[1779738652307,56.32,77402.75,0.0,0.99973,0.0,0.02887]
[1779738653071,56.32,77402.75,0.0,0.99973,0.0,0.02887]
[1779738653220,56.32,77402.75,0.0,0.99973,0.0,0.02887]
[1779738653314,56.32,77402.96,0.0,0.99973,0.0,0.02886]
[1779738655328,56.32,77400.88,0.0,0.99973,0.0,0.02899]
[1779738655597,56.32,77400.88,0.0,0.99973,0.0,0.02899]
[1779738662377,56.32,77401.45,0.0,0.99973,0.0,0.02895]
[1779738667412,56.32,77395.32,0.0,0.99973,0.0,0.02933]
[1779738671443,56.32,77392.99,0.0,0.99972,0.0,0.02948]
[1779738675471,56.32,77394.33,0.0,0.99973,0.0,0.02939]
[1779738682521,56.32,77394.42,0.0,0.99973,0.0,0.02939]
[1779738683528,56.32,77396.18,0.0,0.99973,0.0,0.02928]
[1779738690576,56.32,77396.21,0.0,0.99973,0.0,0.02928]
[1779738691585,56.32,77396.12,0.0,0.99973,0.0,0.02902]
[1779738692591,56.32,77393.91,0.0,0.99973,0.0,0.02916]
[1779738695612,56.32,77396.18,0.0,0.99973,0.0,0.02902]
[1779738700649,56.32,77394.22,0.0,0.99973,0.0,0.02914]
[1779738705684,56.32,77394.78,0.0,0.99973,0.0,0.02911]
[1779738706691,56.32,77396.45,0.0,0.99973,0.0,0.029]
[1779738707698,56.32,77398.24,0.0,0.99973,0.0,0.02889]
[1779738708705,56.32,77400.54,0.0,0.99973,0.0,0.02875]
[1779738711726,56.32,77402.05,0.0,0.99973,0.0,0.02866]
[1779738716761,56.32,77404.82,0.0,0.99973,0.0,0.02849]
[1779738721796,56.32,77403.13,0.0,0.99973,0.0,0.0286]
[1779738724817,56.32,77401.61,0.0,0.99973,0.0,0.02869]
[1779738729852,56.32,77401.7,0.0,0.99973,0.0,0.02868]
[1779738734889,56.32,77401.56,0.0,0.99973,0.0,0.02869]
[1779738739923,56.32,77402.34,0.0,0.99973,0.0,0.02864]
[1779738748987,56.32,77403.0,0.0,0.99973,0.0,0.0286]
[1779738752009,56.32,77402.97,0.0,0.99974,0.0,0.02835]
[1779738757062,56.32,77402.71,0.0,0.99973,0.0,0.02837]
[1779738762097,56.32,77403.05,0.0,0.99974,0.0,0.02835]
[1779738769147,56.32,77402.83,0.0,0.99974,0.0,0.02836]
[1779738775189,56.32,77399.35,0.0,0.99973,0.0,0.02857]
[1779738780224,56.32,77399.36,0.0,0.99973,0.0,0.02857]
[1779738784252,56.32,77400.78,0.0,0.99973,0.0,0.02848]
[1779738789287,56.32,77401.57,0.0,0.99973,0.0,0.02844]
[1779738794322,56.32,77401.46,0.0,0.99973,0.0,0.02844]
[1779738798349,56.32,77403.76,0.0,0.99974,0.0,0.0283]
[1779738803385,56.32,77404.02,0.0,0.99974,0.0,0.02829]
[1779738805398,56.32,77401.81,0.0,0.99973,0.0,0.02842]
[1779738811372,56.32,77401.81,0.0,0.99973,0.0,0.02842]
[1779738811473,56.32,77401.81,0.0,0.99974,0.0,0.02817]
[1779738815469,56.32,77398.73,0.0,0.99973,0.0,0.02836]
[1779738816476,56.32,77394.66,0.0,0.99973,0.0,0.0286]
[1779738818490,56.32,77388.16,0.0,0.99973,0.0,0.029]
[1779738823525,56.32,77388.37,0.0,0.99973,0.0,0.02899]
[1779738828259,56.32,77388.33,0.0,0.99973,0.0,0.02899]
[1779738828475,56.32,77388.33,0.0,0.99973,0.0,0.02899]
[1779738828560,56.32,77387.93,0.0,0.99973,0.0,0.02901]
[1779738835938,56.32,77387.53,0.0,0.99973,0.0,0.02904]
[1779738839639,56.32,77385.46,0.0,0.99973,0.0,0.02917]
[1779738841127,56.32,77384.75,0.0,0.99973,0.0,0.02921]
[1779738841220,56.32,77384.75,0.0,0.99973,0.0,0.02921]
[1779738841658,56.32,77385.24,0.0,0.99973,0.0,0.02918]
[1779738846688,56.32,77384.9,0.0,0.99973,0.0,0.0292]
[1779738852730,56.32,77384.41,0.0,0.99973,0.0,0.02923]
[1779738861793,56.32,77378.87,0.0,0.99972,0.0,0.02958]
[1779738862800,56.32,77377.23,0.0,0.99972,0.0,0.02968]
[1779738865821,56.32,77373.38,0.0,0.99972,0.0,0.02992]
[1779738866827,56.32,77370.03,0.0,0.99972,0.0,0.03014]
[1779738871863,56.32,77372.29,0.0,0.99972,0.0,0.02973]
[1779738872870,56.32,77376.57,0.0,0.99972,0.0,0.02946]
[1779738873877,56.32,77378.67,0.0,0.99972,0.0,0.02933]
[1779738878912,56.32,77379.32,0.0,0.99973,0.0,0.02929]
[1779738884954,56.32,77379.86,0.0,0.99973,0.0,0.02925]
[1779738885961,56.32,77384.37,0.0,0.99973,0.0,0.02898]
[1779738890996,56.32,77380.64,0.0,0.99973,0.0,0.02921]
[1779738892008,56.32,77377.19,0.0,0.99972,0.0,0.02942]
[1779738893010,56.32,77374.91,0.0,0.99972,0.0,0.02956]
[1779738895024,56.32,77373.27,0.0,0.99972,0.0,0.02967]
[1779738896031,56.32,77369.29,0.0,0.99972,0.0,0.02992]
[1779738897038,56.32,77358.07,0.0,0.99971,0.0,0.03064]
[1779738898045,56.32,77353.17,0.0,0.99971,0.0,0.03095]
[1779738899052,56.32,77348.07,0.0,0.9997,0.0,0.03129]
[1779738901066,56.32,77341.54,0.0,0.9997,0.0,0.03172]
[1779738902073,56.32,77337.89,0.0,0.9997,0.0,0.03197]
[1779738903080,56.32,77343.23,0.0,0.9997,0.0,0.03161]
[1779738908115,56.32,77343.35,0.0,0.9997,0.0,0.0316]
[1779738913150,56.32,77343.21,0.0,0.9997,0.0,0.03161]
[1779738914601,56.32,77343.21,0.0,0.9997,0.0,0.03161]
[1779738914719,56.32,77343.21,0.0,0.9997,0.0,0.03161]
[1779738914820,56.32,77343.28,0.0,0.9997,0.0,0.03161]
[1779738920199,56.32,77343.82,0.0,0.9997,0.0,0.03157]
[1779738922213,56.32,77353.11,0.0,0.99971,0.0,0.03096]
[1779738923220,56.32,77355.39,0.0,0.99971,0.0,0.03081]
[1779738927248,56.32,77358.06,0.0,0.99971,0.0,0.03064]
[1779738928255,56.32,77355.96,0.0,0.99971,0.0,0.03077]
[1779738932665,56.32,77357.05,0.0,0.99971,0.0,0.03043]
[1779738936311,56.32,77358.64,0.0,0.99971,0.0,0.03033]
[1779738941346,56.32,77362.71,0.0,0.99972,0.0,0.03007]
[1779738943360,56.32,77365.9,0.0,0.99972,0.0,0.02987]
[1779738948395,56.32,77366.79,0.0,0.99972,0.0,0.02981]
[1779738953430,56.32,77368.01,0.0,0.99972,0.0,0.02973]
[1779738954437,56.32,77369.33,0.0,0.99972,0.0,0.02965]
[1779738960480,56.32,77370.17,0.0,0.99972,0.0,0.0296]
[1779738961487,56.32,77371.53,0.0,0.99972,0.0,0.02951]
[1779738962493,56.32,77373.02,0.0,0.99972,0.0,0.02942]
[1779738964508,56.32,77374.42,0.0,0.99972,0.0,0.02933]
[1779738970549,56.32,77375.0,0.0,0.99972,0.0,0.0293]
[1779738976592,56.32,77375.18,0.0,0.99973,0.0,0.02928]
[1779738981627,56.32,77375.21,0.0,0.99973,0.0,0.02928]
[1779738988676,56.32,77376.27,0.0,0.99973,0.0,0.02922]
[1779738992703,56.32,77376.49,0.0,0.99973,0.0,0.02894]
[1779738997739,56.32,77376.07,0.0,0.99973,0.0,0.02897]
[1779739002774,56.32,77375.61,0.0,0.99973,0.0,0.029]
[1779739009823,56.32,77376.09,0.0,0.99973,0.0,0.02897]
[1779739013661,56.32,77376.39,0.0,0.99973,0.0,0.02895]
[1779739013851,56.32,77374.18,0.0,0.99973,0.0,0.02909]
[1779739014491,56.32,77374.18,0.0,0.99973,0.0,0.02909]
[1779739019893,56.32,77374.32,0.0,0.99973,0.0,0.02908]
[1779739025935,56.32,77374.89,0.0,0.99973,0.0,0.02904]
[1779739028256,56.32,77374.89,0.0,0.99973,0.0,0.02904]
[1779739036006,56.32,77374.89,0.0,0.99973,0.0,0.02904]
[1779739039026,56.32,77377.1,0.0,0.99973,0.0,0.02891]
[1779739045684,56.32,77377.1,0.0,0.99973,0.0,0.02891]
[1779739045722,56.32,77377.1,0.0,0.99973,0.0,0.02891]
[1779739045735,56.32,77377.1,0.0,0.99973,0.0,0.02891]
[1779739051305,56.32,77377.75,0.0,0.99973,0.0,0.02887]
[1779739051410,56.32,77377.75,0.0,0.99973,0.0,0.02887]
[1779739051473,56.32,77377.75,0.0,0.99973,0.0,0.02887]
[1779739051499,56.32,77377.75,0.0,0.99973,0.0,0.02861]
[1779739061188,56.32,77377.69,0.0,0.99973,0.0,0.02861]
[1779739071257,56.32,77377.69,0.0,0.99973,0.0,0.02861]
[1779739072726,56.32,77377.69,0.0,0.99973,0.0,0.02861]
[1779739074486,56.32,77377.69,0.0,0.99973,0.0,0.02861]
[1779739078865,56.32,77377.69,0.0,0.99973,0.0,0.02861]
[1779739078974,56.32,77377.69,0.0,0.99973,0.0,0.02861]
[1779739079019,56.32,77377.69,0.0,0.99973,0.0,0.02861]
[1779739082495,56.32,77377.76,0.0,0.99973,0.0,0.02861]
[1779739082725,56.32,77377.76,0.0,0.99973,0.0,0.02861]
[1779739087962,56.32,77377.76,0.0,0.99973,0.0,0.02861]
[1779739087969,56.32,77377.76,0.0,0.99973,0.0,0.02861]
[1779739087370,56.32,77370.26,0.0,0.99973,0.0,0.02907]
[1779739088378,56.32,77372.38,0.0,0.99973,0.0,0.02894]
[1779739090054,56.32,77372.32,0.0,0.99973,0.0,0.02894]
[1779739090159,56.32,77372.32,0.0,0.99973,0.0,0.02894]
[1779739090225,56.32,77372.32,0.0,0.99973,0.0,0.02894]
[1779739097441,56.32,77371.23,0.0,0.99973,0.0,0.02901]
[1779739098683,56.32,77371.23,0.0,0.99973,0.0,0.02901]
[1779739098722,56.32,77371.23,0.0,0.99973,0.0,0.02901]
[1779739098735,56.32,77371.29,0.0,0.99973,0.0,0.02901]
[1779739100770,56.32,77371.29,0.0,0.99973,0.0,0.02901]
[1779739100800,56.32,77371.29,0.0,0.99973,0.0,0.02901]
[1779739100974,56.32,77371.29,0.0,0.99973,0.0,0.02901]
[1779739106504,56.32,77371.01,0.0,0.99973,0.0,0.02902]
[1779739108164,56.32,77371.01,0.0,0.99973,0.0,0.02902]
[1779739108221,56.32,77371.01,0.0,0.99973,0.0,0.02902]
[1779739108261,56.32,77371.01,0.0,0.99973,0.0,0.02902]
[1779739110230,56.32,77371.01,0.0,0.99973,0.0,0.02902]
[1779739110271,56.32,77371.01,0.0,0.99973,0.0,0.02902]
[1779739110475,56.32,77371.01,0.0,0.99973,0.0,0.02902]
[1779739113554,56.32,77371.5,0.0,0.99973,0.0,0.02874]
[1779739115713,56.32,77371.5,0.0,0.99973,0.0,0.02874]
[1779739116481,56.32,77371.5,0.0,0.99973,0.0,0.02874]
[1779739122617,56.32,77371.38,0.0,0.99973,0.0,0.02874]
[1779739127652,56.32,77371.85,0.0,0.99973,0.0,0.02871]
[1779739129653,56.32,77371.85,0.0,0.99973,0.0,0.02871]
[1779739129724,56.32,77371.85,0.0,0.99973,0.0,0.02871]
[1779739135708,56.32,77371.81,0.0,0.99973,0.0,0.02872]
[1779739136797,56.32,77371.81,0.0,0.99973,0.0,0.02872]
[1779739136972,56.32,77371.81,0.0,0.99973,0.0,0.02872]
[1779739136991,56.32,77371.81,0.0,0.99973,0.0,0.02872]
[1779739138986,56.32,77371.77,0.0,0.99973,0.0,0.02872]
[1779739139101,56.32,77371.85,0.0,0.99973,0.0,0.02871]
[1779739139222,56.32,77371.85,0.0,0.99973,0.0,0.02871]
[1779739142757,56.32,77369.8,0.0,0.99973,0.0,0.02884]
[1779739144771,56.32,77372.17,0.0,0.99973,0.0,0.02869]
[1779739152836,56.32,77372.16,0.0,0.99973,0.0,0.0287]
[1779739157906,56.32,77372.12,0.0,0.99973,0.0,0.0287]
[1779739157972,56.32,77372.12,0.0,0.99973,0.0,0.0287]
[1779739158003,56.32,77375.3,0.0,0.99973,0.0,0.0285]
[1779739158878,56.32,77378.71,0.0,0.99973,0.0,0.0283]
[1779739159886,56.32,77381.09,0.0,0.99974,0.0,0.02815]
[1779739160810,56.32,77381.09,0.0,0.99974,0.0,0.02815]
[1779739160821,56.32,77381.09,0.0,0.99974,0.0,0.02815]
[1779739160971,56.32,77381.09,0.0,0.99974,0.0,0.02815]
[1779739164920,56.32,77379.23,0.0,0.99973,0.0,0.02827]
[1779739165928,56.32,77381.13,0.0,0.99974,0.0,0.02815]
[1779739168306,56.32,77380.76,0.0,0.99974,0.0,0.02817]
[1779739168470,56.32,77380.76,0.0,0.99974,0.0,0.02817]
[1779739168949,56.32,77383.34,0.0,0.99974,0.0,0.02802]
[1779739170857,56.32,77383.42,0.0,0.99974,0.0,0.02801]
[1779739170944,56.32,77383.42,0.0,0.99974,0.0,0.02801]
[1779739170969,56.32,77383.42,0.0,0.99974,0.0,0.02801]
[1779739171045,56.32,77387.34,0.0,0.99974,0.0,0.02753]
[1779739171970,56.32,77388.5,0.0,0.99974,0.0,0.02746]
[1779739173984,56.32,77389.81,0.0,0.99974,0.0,0.02739]
[1779739174638,56.32,77389.81,0.0,0.99974,0.0,0.02739]
[1779739174723,56.32,77389.81,0.0,0.99974,0.0,0.02739]
[1779739174990,56.32,77393.47,0.0,0.99975,0.0,0.02717]
[1779739176196,56.32,77393.62,0.0,0.99975,0.0,0.02716]
[1779739176228,56.32,77393.62,0.0,0.99975,0.0,0.02716]
[1779739176299,56.32,77393.62,0.0,0.99975,0.0,0.02716]
[1779739176482,56.32,77393.62,0.0,0.99975,0.0,0.02716]
[1779739177005,56.32,77394.67,0.0,0.99975,0.0,0.0271]
[1779739178012,56.32,77396.57,0.0,0.99975,0.0,0.02699]
[1779739187077,56.32,77397.24,0.0,0.99975,0.0,0.02695]
[1779739191105,56.32,77399.88,0.0,0.99975,0.0,0.0268]
[1779739191866,56.32,77399.88,0.0,0.99975,0.0,0.0268]
[1779739191970,56.32,77399.88,0.0,0.99975,0.0,0.0268]
[1779739192112,56.32,77400.9,0.0,0.99975,0.0,0.02674]
[1779739194126,56.32,77398.94,0.0,0.99975,0.0,0.02686]
[1779739195133,56.32,77394.61,0.0,0.99975,0.0,0.02711]
[1779739195539,56.32,77394.61,0.0,0.99975,0.0,0.02711]
[1779739195612,56.32,77394.61,0.0,0.99975,0.0,0.02711]
[1779739195723,56.32,77394.61,0.0,0.99975,0.0,0.02711]
[1779739196140,56.32,77390.24,0.0,0.99974,0.0,0.02736]
[1779739199161,56.32,77387.18,0.0,0.99974,0.0,0.02754]
[1779739200169,56.32,77379.41,0.0,0.99974,0.0,0.028]
[1779739202183,56.32,77372.47,0.0,0.99973,0.0,0.02842]
[1779739203941,56.32,77372.47,0.0,0.99973,0.0,0.02842]
[1779739203971,56.32,77372.47,0.0,0.99973,0.0,0.02842]
[1779739203998,56.32,77372.47,0.0,0.99973,0.0,0.02842]
[1779739204219,56.32,77372.57,0.0,0.99973,0.0,0.02841]
[1779739204301,56.32,77372.57,0.0,0.99973,0.0,0.02841]
[1779739205204,56.32,77370.56,0.0,0.99973,0.0,0.02854]
[1779739207218,56.32,77358.62,0.0,0.99972,0.0,0.02927]
[1779739208225,56.32,77358.91,0.0,0.99972,0.0,0.02925]
[1779739211640,56.32,77359.42,0.0,0.99972,0.0,0.02922]
[1779739211681,56.32,77359.42,0.0,0.99972,0.0,0.02922]
[1779739211721,56.32,77359.42,0.0,0.99972,0.0,0.02922]
[1779739214267,56.32,77365.57,0.0,0.99973,0.0,0.02884]
[1779739215274,56.32,77357.26,0.0,0.99972,0.0,0.02936]
[1779739216281,56.32,77356.51,0.0,0.99972,0.0,0.0294]
[1779739217567,56.32,77356.51,0.0,0.99972,0.0,0.0294]
[1779739217605,56.32,77356.51,0.0,0.99972,0.0,0.0294]
[1779739217721,56.32,77356.51,0.0,0.99972,0.0,0.0294]
[1779739217820,56.32,77364.17,0.0,0.99973,0.0,0.02893]
[1779739219302,56.32,77366.88,0.0,0.99973,0.0,0.02876]
[1779739224337,56.32,77366.57,0.0,0.99973,0.0,0.02878]
[1779739228366,56.32,77367.34,0.0,0.99973,0.0,0.02873]
[1779739231988,56.32,77367.65,0.0,0.99973,0.0,0.02871]
[1779739232037,56.32,77367.65,0.0,0.99973,0.0,0.02871]
[1779739232138,56.32,77367.68,0.0,0.99973,0.0,0.02846]
[1779739232221,56.32,77367.68,0.0,0.99973,0.0,0.02846]
[1779739238435,56.32,77367.9,0.0,0.99973,0.0,0.02844]
[1779739246492,56.32,77367.91,0.0,0.99973,0.0,0.02844]
[1779739248327,56.32,77367.95,0.0,0.99973,0.0,0.02844]
[1779739248431,56.32,77367.95,0.0,0.99973,0.0,0.02844]
[1779739248475,56.32,77367.95,0.0,0.99973,0.0,0.02844]
[1779739253541,56.32,77372.29,0.0,0.99974,0.0,0.02818]
[1779739255092,56.32,77372.29,0.0,0.99974,0.0,0.02818]
[1779739255143,56.32,77372.29,0.0,0.99974,0.0,0.02818]
[1779739255184,56.32,77373.89,0.0,0.99974,0.0,0.02808]
[1779739255221,56.32,77373.89,0.0,0.99974,0.0,0.02808]
[1779739256562,56.32,77377.0,0.0,0.99974,0.0,0.02789]
[1779739261600,56.32,77377.4,0.0,0.99974,0.0,0.02787]
[1779739265628,56.32,77378.33,0.0,0.99974,0.0,0.02782]
[1779739268103,56.32,77378.33,0.0,0.99974,0.0,0.02782]
[1779739268163,56.32,77378.33,0.0,0.99974,0.0,0.02782]
[1779739268221,56.32,77378.33,0.0,0.99974,0.0,0.02782]
[1779739275698,56.32,77380.73,0.0,0.99974,0.0,0.02767]
[1779739276705,56.32,77384.18,0.0,0.99974,0.0,0.02747]
[1779739277934,56.32,77384.18,0.0,0.99974,0.0,0.02747]
[1779739277971,56.32,77384.18,0.0,0.99974,0.0,0.02747]
[1779739277990,56.32,77384.18,0.0,0.99974,0.0,0.02747]
[1779739278220,56.32,77384.18,0.0,0.99974,0.0,0.02747]
[1779739278035,56.32,77383.44,0.0,0.99974,0.0,0.02751]
[1779739281740,56.32,77384.19,0.0,0.99974,0.0,0.02747]
[1779739286776,56.32,77383.65,0.0,0.99974,0.0,0.0275]
[1779739287557,56.32,77383.65,0.0,0.99974,0.0,0.0275]
[1779739287577,56.32,77383.65,0.0,0.99974,0.0,0.0275]
[1779739287721,56.32,77383.65,0.0,0.99974,0.0,0.0275]
[1779739288790,56.32,77385.8,0.0,0.99974,0.0,0.02737]
[1779739289796,56.32,77383.52,0.0,0.99974,0.0,0.02751]
[1779739291811,56.32,77383.15,0.0,0.99974,0.0,0.02728]
[1779739292818,56.32,77384.65,0.0,0.99974,0.0,0.02719]
[1779739293630,56.32,77384.65,0.0,0.99974,0.0,0.02719]
[1779739293721,56.32,77384.65,0.0,0.99974,0.0,0.02719]
[1779739293731,56.32,77384.65,0.0,0.99974,0.0,0.02719]
[1779739293973,56.32,77384.65,0.0,0.99974,0.0,0.02719]
[1779739296175,56.32,77386.67,0.0,0.99975,0.0,0.02708]
[1779739296845,56.32,77387.87,0.0,0.99975,0.0,0.02701]
[1779739304902,56.32,77388.47,0.0,0.99975,0.0,0.02697]
[1779739307679,56.32,77388.49,0.0,0.99975,0.0,0.02697]
[1779739307719,56.32,77388.49,0.0,0.99975,0.0,0.02697]
[1779739307790,56.32,77388.49,0.0,0.99975,0.0,0.02697]
[1779739307971,56.32,77388.49,0.0,0.99975,0.0,0.02697]
[1779739308005,56.32,77387.44,0.0,0.99975,0.0,0.02703]
[1779739313965,56.32,77387.97,0.0,0.99975,0.0,0.027]
[1779739316909,56.32,77387.36,0.0,0.99975,0.0,0.02704]
[1779739316933,56.32,77387.36,0.0,0.99975,0.0,0.02704]
[1779739316970,56.32,77387.36,0.0,0.99975,0.0,0.02704]
[1779739322023,56.32,77387.44,0.0,0.99975,0.0,0.02703]
[1779739327059,56.32,77387.33,0.0,0.99975,0.0,0.02704]
[1779739334108,56.32,77386.96,0.0,0.99975,0.0,0.02706]
[1779739338164,56.32,77386.96,0.0,0.99975,0.0,0.02706]
[1779739338220,56.32,77386.96,0.0,0.99975,0.0,0.02706]
[1779739353247,56.32,77387.04,0.0,0.99975,0.0,0.02681]
[1779739356270,56.32,77384.78,0.0,0.99975,0.0,0.02694]
[1779739356404,56.32,77384.78,0.0,0.99975,0.0,0.02694]
[1779739356469,56.32,77384.78,0.0,0.99975,0.0,0.02694]
[1779739356500,56.32,77384.78,0.0,0.99975,0.0,0.02694]
[1779739358470,56.32,77385.41,0.0,0.99975,0.0,0.02691]
[1779739358520,56.32,77385.41,0.0,0.99975,0.0,0.02691]
[1779739362313,56.32,77386.24,0.0,0.99975,0.0,0.02686]
[1779739367350,56.32,77386.37,0.0,0.99975,0.0,0.02685]
[1779739374398,56.32,77386.38,0.0,0.99975,0.0,0.02685]
[1779739375377,56.32,77386.38,0.0,0.99975,0.0,0.02685]
[1779739375469,56.32,77386.38,0.0,0.99975,0.0,0.02685]
[1779739375478,56.32,77386.38,0.0,0.99975,0.0,0.02685]
[1779739376413,56.32,77394.64,0.0,0.99975,0.0,0.02638]
[1779739378427,56.32,77396.39,0.0,0.99975,0.0,0.02628]
[1779739380432,56.32,77396.64,0.0,0.99975,0.0,0.02626]
[1779739380471,56.32,77396.64,0.0,0.99975,0.0,0.02626]
[1779739380494,56.32,77396.64,0.0,0.99975,0.0,0.02626]
[1779739382478,56.32,77396.9,0.0,0.99975,0.0,0.02625]
[1779739382583,56.32,77396.9,0.0,0.99975,0.0,0.02625]
[1779739382684,56.32,77400.34,0.0,0.99976,0.0,0.02606]
[1779739383461,56.32,77398.84,0.0,0.99976,0.0,0.02614]
[1779739384476,56.32,77398.84,0.0,0.99976,0.0,0.02614]
[1779739384583,56.32,77398.84,0.0,0.99976,0.0,0.02614]
[1779739384684,56.32,77400.8,0.0,0.99976,0.0,0.02603]
[1779739388478,56.32,77400.33,0.0,0.99976,0.0,0.02606]
[1779739388502,56.32,77400.33,0.0,0.99976,0.0,0.02606]
[1779739388571,56.32,77401.04,0.0,0.99976,0.0,0.02602]
[1779739389852,56.32,77407.13,0.0,0.99976,0.0,0.02568]
[1779739391054,56.32,77407.13,0.0,0.99976,0.0,0.02568]
[1779739391219,56.32,77407.13,0.0,0.99976,0.0,0.02568]
[1779739391257,56.32,77406.35,0.0,0.99976,0.0,0.02572]
[1779739392476,56.32,77406.67,0.0,0.99976,0.0,0.0257]
[1779739392508,56.32,77406.67,0.0,0.99976,0.0,0.0257]
[1779739394472,56.32,77407.03,0.0,0.99976,0.0,0.02568]
[1779739394568,56.32,77407.03,0.0,0.99976,0.0,0.02568]
[1779739394667,56.32,77407.03,0.0,0.99976,0.0,0.02568]
[1779739394720,56.32,77407.03,0.0,0.99976,0.0,0.02568]
[1779739394781,56.32,77407.03,0.0,0.99976,0.0,0.02568]
[1779739394821,56.32,77410.16,0.0,0.99976,0.0,0.02551]
[1779739398475,56.32,77411.21,0.0,0.99976,0.0,0.02545]
[1779739398551,56.32,77411.21,0.0,0.99976,0.0,0.02545]
[1779739402472,56.32,77412.72,0.0,0.99976,0.0,0.02537]
[1779739402582,56.32,77412.72,0.0,0.99976,0.0,0.02537]
[1779739407631,56.32,77411.92,0.0,0.99976,0.0,0.02541]
[1779739408638,56.32,77410.25,0.0,0.99976,0.0,0.0255]
[1779739409663,56.32,77410.25,0.0,0.99976,0.0,0.0255]
[1779739409771,56.32,77410.25,0.0,0.99976,0.0,0.0255]
[1779739410221,56.32,77410.25,0.0,0.99976,0.0,0.0255]
[1779739410322,56.32,77406.63,0.0,0.99976,0.0,0.0257]
[1779739410652,56.32,77402.64,0.0,0.99976,0.0,0.02593]
[1779739411659,56.32,77403.02,0.0,0.99976,0.0,0.02567]
[1779739412514,56.32,77403.02,0.0,0.99976,0.0,0.02567]
[1779739412719,56.32,77403.02,0.0,0.99976,0.0,0.02567]
[1779739412947,56.32,77402.87,0.0,0.99976,0.0,0.02568]
[1779739418375,56.32,77401.42,0.0,0.99976,0.0,0.02576]
[1779739422445,56.32,77401.57,0.0,0.99976,0.0,0.02575]
[1779739424894,56.32,77401.12,0.0,0.99976,0.0,0.02577]
[1779739424969,56.32,77401.12,0.0,0.99976,0.0,0.02577]
[1779739424995,56.32,77401.15,0.0,0.99976,0.0,0.02577]
[1779739425757,56.32,77399.3,0.0,0.99976,0.0,0.02588]
[1779739426764,56.32,77396.36,0.0,0.99976,0.0,0.02604]
[1779739431799,56.32,77394.46,0.0,0.99976,0.0,0.02615]
[1779739432806,56.32,77391.32,0.0,0.99975,0.0,0.02632]
[1779739440862,56.32,77390.95,0.0,0.99975,0.0,0.02635]
[1779739447911,56.32,77393.12,0.0,0.99975,0.0,0.02622]
[1779739449001,56.32,77393.12,0.0,0.99975,0.0,0.02622]
[1779739449090,56.32,77389.79,0.0,0.99975,0.0,0.02641]
[1779739454960,56.32,77389.56,0.0,0.99975,0.0,0.02642]
[1779739455967,56.32,77391.4,0.0,0.99975,0.0,0.02632]
[1779739464023,56.32,77390.41,0.0,0.99975,0.0,0.02638]
[1779739469057,56.32,77390.51,0.0,0.99975,0.0,0.02637]
[1779739473085,56.32,77390.17,0.0,0.99975,0.0,0.02615]
[1779739480136,56.32,77390.25,0.0,0.99975,0.0,0.02615]
[1779739486177,56.32,77390.51,0.0,0.99976,0.0,0.02613]
[1779739491213,56.32,77390.1,0.0,0.99975,0.0,0.02615]
[1779739498261,56.32,77390.53,0.0,0.99976,0.0,0.02613]
[1779739500276,56.32,77385.74,0.0,0.99975,0.0,0.0264]
[1779739501283,56.32,77383.16,0.0,0.99975,0.0,0.02655]
[1779739503297,56.32,77381.01,0.0,0.99975,0.0,0.02667]
[1779739508334,56.32,77379.59,0.0,0.99975,0.0,0.02675]
[1779739513369,56.32,77380.73,0.0,0.99975,0.0,0.02669]
[1779739516390,56.32,77383.86,0.0,0.99975,0.0,0.02651]
[1779739518404,56.32,77385.82,0.0,0.99975,0.0,0.0264]
[1779739523440,56.32,77385.42,0.0,0.99975,0.0,0.02642]
[1779739525455,56.32,77388.03,0.0,0.99975,0.0,0.02627]
[1779739530496,56.32,77389.65,0.0,0.99975,0.0,0.02618]
[1779739531502,56.32,77389.31,0.0,0.99976,0.0,0.02596]
[1779739536537,56.32,77388.69,0.0,0.99976,0.0,0.02599]
[1779739539894,56.32,77388.83,0.0,0.99976,0.0,0.02599]
[1779739542485,56.32,77388.83,0.0,0.99976,0.0,0.02599]
[1779739542590,56.32,77387.72,0.0,0.99976,0.0,0.02605]
[1779739542728,56.32,77387.72,0.0,0.99976,0.0,0.02605]
[1779739542822,56.32,77385.48,0.0,0.99975,0.0,0.02618]
[1779739548624,56.32,77385.8,0.0,0.99975,0.0,0.02616]
[1779739554810,56.32,77385.69,0.0,0.99975,0.0,0.02616]
[1779739554975,56.32,77385.69,0.0,0.99975,0.0,0.02616]
[1779739555241,56.32,77385.69,0.0,0.99975,0.0,0.02616]
[1779739555324,56.32,77385.69,0.0,0.99975,0.0,0.02616]
[1779739555471,56.32,77385.69,0.0,0.99975,0.0,0.02616]
[1779739555513,56.32,77385.8,0.0,0.99975,0.0,0.02616]
[1779739561716,56.32,77385.74,0.0,0.99975,0.0,0.02616]
[1779739565744,56.32,77380.7,0.0,0.99975,0.0,0.02645]
[1779739568766,56.32,77375.89,0.0,0.99975,0.0,0.02672]
[1779739571328,56.32,77376.07,0.0,0.99975,0.0,0.02671]
[1779739571475,56.32,77376.07,0.0,0.99975,0.0,0.02671]
[1779739571348,56.32,77376.04,0.0,0.99975,0.0,0.02671]
[1779739571553,56.32,77376.04,0.0,0.99975,0.0,0.02671]
[1779739571659,56.32,77376.04,0.0,0.99975,0.0,0.02671]
[1779739571725,56.32,77376.04,0.0,0.99975,0.0,0.02671]
[1779739578836,56.32,77376.07,0.0,0.99975,0.0,0.02671]
[1779739589480,56.32,77376.07,0.0,0.99975,0.0,0.02671]
[1779739589725,56.32,77376.07,0.0,0.99975,0.0,0.02671]
[1779739589829,56.32,77376.07,0.0,0.99975,0.0,0.02671]
[1779739589976,56.32,77376.07,0.0,0.99975,0.0,0.02671]
[1779739590055,56.32,77376.07,0.0,0.99975,0.0,0.02671]
[1779739597969,56.32,77377.9,0.0,0.99975,0.0,0.02636]
[1779739599445,56.32,77377.9,0.0,0.99975,0.0,0.02636]
[1779739599471,56.32,77377.9,0.0,0.99975,0.0,0.02636]
[1779739599547,56.32,77378.91,0.0,0.99975,0.0,0.02631]
[1779739599641,56.32,77378.91,0.0,0.99975,0.0,0.02631]
[1779739599722,56.32,77378.91,0.0,0.99975,0.0,0.02631]
[1779739599740,56.32,77378.91,0.0,0.99975,0.0,0.02631]
[1779739599973,56.32,77378.91,0.0,0.99975,0.0,0.02631]
[1779739608042,56.32,77379.69,0.0,0.99975,0.0,0.02626]
[1779739616100,56.32,77380.19,0.0,0.99975,0.0,0.02623]
[1779739623148,56.32,77380.0,0.0,0.99975,0.0,0.02624]
[1779739630199,56.32,77380.02,0.0,0.99975,0.0,0.02624]
[1779739637247,56.32,77379.53,0.0,0.99975,0.0,0.02627]
[1779739641280,56.32,77391.92,0.0,0.99976,0.0,0.02558]
[1779739642287,56.32,77395.19,0.0,0.99976,0.0,0.0254]
[1779739643958,56.32,77395.68,0.0,0.99976,0.0,0.02537]
[1779739643971,56.32,77395.68,0.0,0.99976,0.0,0.02537]
[1779739644099,56.32,77395.68,0.0,0.99976,0.0,0.02537]
[1779739644208,56.32,77395.68,0.0,0.99976,0.0,0.02537]
[1779739644222,56.32,77395.68,0.0,0.99976,0.0,0.02537]
[1779739644301,56.32,77393.5,0.0,0.99976,0.0,0.02549]
[1779739647322,56.32,77397.18,0.0,0.99976,0.0,0.02529]
[1779739652357,56.32,77394.78,0.0,0.99976,0.0,0.02519]
[1779739655555,56.32,77394.78,0.0,0.99976,0.0,0.02519]
[1779739655612,56.32,77394.78,0.0,0.99976,0.0,0.02519]
[1779739655560,56.32,77394.78,0.0,0.99976,0.0,0.02519]
[1779739655674,56.32,77394.78,0.0,0.99976,0.0,0.02519]
[1779739655722,56.32,77394.78,0.0,0.99976,0.0,0.02519]
[1779739659406,56.32,77397.45,0.0,0.99977,0.0,0.02504]
[1779739664441,56.32,77398.14,0.0,0.99977,0.0,0.025]
[1779739667168,56.32,77398.02,0.0,0.99977,0.0,0.02501]
[1779739667223,56.32,77398.02,0.0,0.99977,0.0,0.02501]
[1779739667277,56.32,77398.02,0.0,0.99977,0.0,0.02501]
[1779739667476,56.32,77398.02,0.0,0.99977,0.0,0.02501]
[1779739667572,56.32,77397.52,0.0,0.99977,0.0,0.02504]
[1779739668470,56.32,77393.21,0.0,0.99976,0.0,0.02527]
[1779739673505,56.32,77393.01,0.0,0.99976,0.0,0.02528]
[1779739685589,56.32,77396.67,0.0,0.99977,0.0,0.02508]
[1779739688442,56.32,77396.67,0.0,0.99977,0.0,0.02508]
[1779739688473,56.32,77396.67,0.0,0.99977,0.0,0.02508]
[1779739688507,56.32,77396.67,0.0,0.99977,0.0,0.02508]
[1779739688524,56.32,77396.67,0.0,0.99977,0.0,0.02508]
[1779739688603,56.32,77396.67,0.0,0.99977,0.0,0.02508]
[1779739688726,56.32,77396.67,0.0,0.99977,0.0,0.02508]
[1779739694652,56.32,77396.58,0.0,0.99977,0.0,0.02509]
[1779739696666,56.32,77394.2,0.0,0.99976,0.0,0.02522]
[1779739699405,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739699444,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739699470,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739699579,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739699601,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739699647,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739699726,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739702472,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739702584,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739706473,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739706584,56.32,77394.06,0.0,0.99976,0.0,0.02523]
[1779739710474,56.32,77394.13,0.0,0.99976,0.0,0.02522]
[1779739710563,56.32,77394.13,0.0,0.99976,0.0,0.02522]
[1779739710664,56.32,77389.85,0.0,0.99976,0.0,0.02546]
[1779739710767,56.32,77380.85,0.0,0.99976,0.0,0.02596]
[1779739711976,56.32,77380.85,0.0,0.99976,0.0,0.02596]
[1779739712224,56.32,77380.85,0.0,0.99976,0.0,0.02596]
[1779739712325,56.32,77380.98,0.0,0.99976,0.0,0.02571]
[1779739714470,56.32,77381.19,0.0,0.99976,0.0,0.0257]
[1779739714577,56.32,77381.19,0.0,0.99976,0.0,0.0257]
[1779739716471,56.32,77381.2,0.0,0.99976,0.0,0.0257]
[1779739716535,56.32,77381.2,0.0,0.99976,0.0,0.0257]
[1779739720472,56.32,77381.49,0.0,0.99976,0.0,0.02568]
[1779739720565,56.32,77381.49,0.0,0.99976,0.0,0.02568]
[1779739722471,56.32,77381.49,0.0,0.99976,0.0,0.02568]
[1779739722577,56.32,77381.49,0.0,0.99976,0.0,0.02568]
[1779739722678,56.32,77383.7,0.0,0.99976,0.0,0.02556]
[1779739726476,56.32,77383.8,0.0,0.99976,0.0,0.02556]
[1779739726583,56.32,77383.8,0.0,0.99976,0.0,0.02556]
[1779739726910,56.32,77383.8,0.0,0.99976,0.0,0.02556]
[1779739726974,56.32,77383.8,0.0,0.99976,0.0,0.02556]
[1779739728473,56.32,77383.8,0.0,0.99976,0.0,0.02556]
[1779739728583,56.32,77383.8,0.0,0.99976,0.0,0.02556]
[1779739728684,56.32,77383.71,0.0,0.99976,0.0,0.02556]
[1779739732470,56.32,77383.71,0.0,0.99976,0.0,0.02556]
[1779739732582,56.32,77383.71,0.0,0.99976,0.0,0.02556]
[1779739734942,56.32,77390.37,0.0,0.99976,0.0,0.02519]
[1779739735791,56.32,77390.37,0.0,0.99976,0.0,0.02519]
[1779739735846,56.32,77390.37,0.0,0.99976,0.0,0.02519]
[1779739735976,56.32,77390.37,0.0,0.99976,0.0,0.02519]
[1779739736639,56.32,77390.37,0.0,0.99976,0.0,0.02519]
[1779739736689,56.32,77389.68,0.0,0.99976,0.0,0.02523]
[1779739736725,56.32,77389.68,0.0,0.99976,0.0,0.02523]
[1779739738973,56.32,77384.68,0.0,0.99976,0.0,0.02551]
[1779739745767,56.32,77384.96,0.0,0.99976,0.0,0.02549]
[1779739747650,56.32,77385.45,0.0,0.99976,0.0,0.02546]
[1779739747720,56.32,77385.45,0.0,0.99976,0.0,0.02546]
[1779739747729,56.32,77385.98,0.0,0.99976,0.0,0.02544]
[1779739748458,56.32,77385.98,0.0,0.99976,0.0,0.02544]
[1779739748475,56.32,77385.98,0.0,0.99976,0.0,0.02544]
[1779739748546,56.32,77386.27,0.0,0.99976,0.0,0.02542]
[1779739750472,56.32,77386.17,0.0,0.99976,0.0,0.02543]
[1779739750582,56.32,77386.17,0.0,0.99976,0.0,0.02543]
[1779739754473,56.32,77386.28,0.0,0.99976,0.0,0.02542]
[1779739754580,56.32,77386.28,0.0,0.99976,0.0,0.02542]
[1779739758474,56.32,77387.35,0.0,0.99976,0.0,0.02536]
[1779739758582,56.32,77387.35,0.0,0.99976,0.0,0.02536]
[1779739762472,56.32,77387.35,0.0,0.99976,0.0,0.02536]
[1779739762580,56.32,77387.35,0.0,0.99976,0.0,0.02536]
[1779739763890,56.32,77387.32,0.0,0.99976,0.0,0.02536]
[1779739766487,56.32,77387.32,0.0,0.99976,0.0,0.02536]
[1779739770482,56.32,77387.36,0.0,0.99976,0.0,0.02536]
[1779739771739,56.32,77387.36,0.0,0.99976,0.0,0.02536]
[1779739772474,56.32,77387.36,0.0,0.99976,0.0,0.02536]
[1779739772600,56.32,77387.36,0.0,0.99976,0.0,0.02536]
[1779739772701,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739776474,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739776577,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739780471,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739780579,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739780688,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739780720,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739780829,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739784470,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739784516,56.32,77387.36,0.0,0.99976,0.0,0.02513]
[1779739786471,56.32,77387.48,0.0,0.99976,0.0,0.02512]
[1779739786579,56.32,77387.48,0.0,0.99976,0.0,0.02512]
[1779739790469,56.32,77387.48,0.0,0.99976,0.0,0.02512]
[1779739790576,56.32,77387.48,0.0,0.99976,0.0,0.02512]
[1779739792469,56.32,77387.46,0.0,0.99976,0.0,0.02512]
[1779739792580,56.32,77387.46,0.0,0.99976,0.0,0.02512]
[1779739792873,56.32,77387.46,0.0,0.99976,0.0,0.02512]
[1779739796483,56.32,77387.46,0.0,0.99976,0.0,0.02512]
[1779739799393,56.32,77389.21,0.0,0.99977,0.0,0.02503]
[1779739800400,56.32,77391.84,0.0,0.99977,0.0,0.02488]
[1779739803922,56.32,77392.16,0.0,0.99977,0.0,0.02487]
[1779739803976,56.32,77392.16,0.0,0.99977,0.0,0.02487]
[1779739804428,56.32,77391.94,0.0,0.99977,0.0,0.02488]
[1779739808082,56.32,77393.3,0.0,0.99977,0.0,0.0248]
[1779739808328,56.32,77393.3,0.0,0.99977,0.0,0.0248]
[1779739808481,56.32,77393.3,0.0,0.99977,0.0,0.0248]
[1779739808731,56.32,77393.3,0.0,0.99977,0.0,0.0248]
[1779739810472,56.32,77393.23,0.0,0.99977,0.0,0.02481]
[1779739810578,56.32,77393.23,0.0,0.99977,0.0,0.02481]
[1779739812474,56.32,77393.23,0.0,0.99977,0.0,0.02481]
[1779739812528,56.32,77393.23,0.0,0.99977,0.0,0.02481]
[1779739813491,56.32,77390.88,0.0,0.99977,0.0,0.02493]
[1779739814475,56.32,77390.88,0.0,0.99977,0.0,0.02493]
[1779739814583,56.32,77390.88,0.0,0.99977,0.0,0.02493]
[1779739818471,56.32,77390.88,0.0,0.99977,0.0,0.02493]
[1779739818576,56.32,77390.88,0.0,0.99977,0.0,0.02493]
[1779739820472,56.32,77391.02,0.0,0.99977,0.0,0.02493]
[1779739820580,56.32,77391.02,0.0,0.99977,0.0,0.02493]
[1779739822473,56.32,77391.02,0.0,0.99977,0.0,0.02493]
[1779739822581,56.32,77391.02,0.0,0.99977,0.0,0.02493]
[1779739822683,56.32,77393.45,0.0,0.99977,0.0,0.0248]
[1779739823561,56.32,77390.99,0.0,0.99977,0.0,0.02493]
[1779739824446,56.32,77390.99,0.0,0.99977,0.0,0.02493]
[1779739824475,56.32,77390.99,0.0,0.99977,0.0,0.02493]
[1779739824568,56.32,77390.71,0.0,0.99977,0.0,0.02494]
[1779739826472,56.32,77390.35,0.0,0.99977,0.0,0.02496]
[1779739826535,56.32,77390.35,0.0,0.99977,0.0,0.02496]
[1779739826582,56.32,77386.9,0.0,0.99976,0.0,0.02515]
[1779739828473,56.32,77386.2,0.0,0.99976,0.0,0.02519]
[1779739828537,56.32,77386.2,0.0,0.99976,0.0,0.02519]
[1779739832471,56.32,77386.21,0.0,0.99976,0.0,0.02519]
[1779739832582,56.32,77386.21,0.0,0.99976,0.0,0.02519]
[1779739832691,56.32,77386.21,0.0,0.99976,0.0,0.02519]
[1779739832718,56.32,77386.21,0.0,0.99976,0.0,0.02519]
[1779739832793,56.32,77386.21,0.0,0.99977,0.0,0.02496]
[1779739841689,56.32,77386.39,0.0,0.99977,0.0,0.02495]
[1779739848738,56.32,77386.63,0.0,0.99977,0.0,0.02493]
[1779739853779,56.32,77387.09,0.0,0.99977,0.0,0.02491]
[1779739858813,56.32,77388.26,0.0,0.99977,0.0,0.02485]
[1779739864856,56.32,77385.87,0.0,0.99977,0.0,0.02497]
[1779739866869,56.32,77387.68,0.0,0.99977,0.0,0.02488]
[1779739868364,56.32,77387.68,0.0,0.99977,0.0,0.02488]
[1779739868399,56.32,77387.68,0.0,0.99977,0.0,0.02488]
[1779739868471,56.32,77387.68,0.0,0.99977,0.0,0.02488]
[1779739868526,56.32,77387.68,0.0,0.99977,0.0,0.02488]
[1779739869495,56.32,77387.68,0.0,0.99977,0.0,0.02488]
[1779739869720,56.32,77387.68,0.0,0.99977,0.0,0.02488]
[1779739869793,56.32,77387.69,0.0,0.99977,0.0,0.02488]
[1779739872471,56.32,77387.85,0.0,0.99977,0.0,0.02487]
[1779739872579,56.32,77387.85,0.0,0.99977,0.0,0.02487]
[1779739874471,56.32,77388.28,0.0,0.99977,0.0,0.02484]
[1779739874553,56.32,77388.28,0.0,0.99977,0.0,0.02484]
[1779739876472,56.32,77388.36,0.0,0.99977,0.0,0.02484]
[1779739876587,56.32,77388.36,0.0,0.99977,0.0,0.02484]
[1779739876699,56.32,77388.36,0.0,0.99977,0.0,0.02484]
[1779739876720,56.32,77388.36,0.0,0.99977,0.0,0.02484]
[1779739876812,56.32,77388.36,0.0,0.99977,0.0,0.02484]
[1779739880472,56.32,77388.32,0.0,0.99977,0.0,0.02484]
[1779739880582,56.32,77388.32,0.0,0.99977,0.0,0.02484]
[1779739882925,56.32,77388.84,0.0,0.99977,0.0,0.02481]
[1779739882972,56.32,77388.84,0.0,0.99977,0.0,0.02481]
[1779739882982,56.32,77388.89,0.0,0.99977,0.0,0.02481]
[1779739884477,56.32,77388.89,0.0,0.99977,0.0,0.02481]
[1779739884582,56.32,77388.89,0.0,0.99977,0.0,0.02481]
[1779739884683,56.32,77386.75,0.0,0.99977,0.0,0.02493]
[1779739888473,56.32,77386.73,0.0,0.99977,0.0,0.02493]
[1779739888586,56.32,77386.73,0.0,0.99977,0.0,0.02493]
[1779739889025,56.32,77389.6,0.0,0.99977,0.0,0.02477]
[1779739891037,56.32,77389.83,0.0,0.99977,0.0,0.02453]
[1779739892475,56.32,77389.83,0.0,0.99977,0.0,0.02453]
[1779739892493,56.32,77389.83,0.0,0.99977,0.0,0.02453]
[1779739894059,56.32,77387.53,0.0,0.99977,0.0,0.02465]
[1779739896196,56.32,77387.53,0.0,0.99977,0.0,0.02465]
[1779739896223,56.32,77387.53,0.0,0.99977,0.0,0.02465]
[1779739896291,56.32,77387.53,0.0,0.99977,0.0,0.02465]
[1779739902115,56.32,77387.41,0.0,0.99977,0.0,0.02466]
[1779739904076,56.32,77387.53,0.0,0.99977,0.0,0.02465]
[1779739904177,56.32,77387.53,0.0,0.99977,0.0,0.02465]
[1779739904221,56.32,77387.53,0.0,0.99977,0.0,0.02465]
[1779739904260,56.32,77388.99,0.0,0.99977,0.0,0.02458]
[1779739911178,56.32,77390.37,0.0,0.99977,0.0,0.0245]
[1779739913307,56.32,77390.29,0.0,0.99977,0.0,0.02451]
[1779739913471,56.32,77390.29,0.0,0.99977,0.0,0.02451]
[1779739913571,56.32,77390.17,0.0,0.99977,0.0,0.02451]
[1779739919234,56.32,77390.31,0.0,0.99977,0.0,0.02451]
[1779739924270,56.32,77390.05,0.0,0.99977,0.0,0.02452]
[1779739925277,56.32,77392.35,0.0,0.99977,0.0,0.0244]
[1779739930379,56.32,77392.55,0.0,0.99977,0.0,0.02439]
[1779739939375,56.32,77392.63,0.0,0.99977,0.0,0.02438]
[1779739941466,56.32,77392.57,0.0,0.99977,0.0,0.02439]
[1779739941720,56.32,77392.57,0.0,0.99977,0.0,0.02439]
[1779739941742,56.32,77392.57,0.0,0.99977,0.0,0.02439]
[1779739950451,56.32,77392.91,0.0,0.99977,0.0,0.02437]
[1779739951460,56.32,77393.04,0.0,0.99977,0.0,0.02413]
[1779739956494,56.32,77393.65,0.0,0.99977,0.0,0.0241]
[1779739962536,56.32,77393.32,0.0,0.99977,0.0,0.02412]
[1779739963177,56.32,77393.32,0.0,0.99977,0.0,0.02412]
[1779739966564,56.32,77391.09,0.0,0.99977,0.0,0.02424]
[1779739969584,56.32,77392.73,0.0,0.99977,0.0,0.02415]
[1779739970592,56.32,77394.94,0.0,0.99977,0.0,0.02403]
[1779739975627,56.32,77395.15,0.0,0.99977,0.0,0.02402]
[1779739976543,56.32,77395.15,0.0,0.99977,0.0,0.02402]
[1779739976724,56.32,77395.15,0.0,0.99977,0.0,0.02402]
[1779739976766,56.32,77395.16,0.0,0.99977,0.0,0.02402]
[1779739981669,56.32,77393.63,0.0,0.99977,0.0,0.0241]
[1779739987710,56.32,77393.89,0.0,0.99977,0.0,0.02409]
[1779739992745,56.32,77394.3,0.0,0.99977,0.0,0.02407]
[1779739993752,56.32,77396.59,0.0,0.99978,0.0,0.02395]
[1779739998788,56.32,77396.69,0.0,0.99978,0.0,0.02394]
[1779740003823,56.32,77396.14,0.0,0.99978,0.0,0.02397]
[1779740008859,56.32,77396.34,0.0,0.99978,0.0,0.02396]
[1779740011881,56.32,77396.73,0.0,0.99978,0.0,0.02372]
[1779740016916,56.32,77397.56,0.0,0.99978,0.0,0.02367]
[1779740024972,56.32,77395.18,0.0,0.99978,0.0,0.0238]
[1779740031014,56.32,77397.59,0.0,0.99978,0.0,0.02367]
[1779740040078,56.32,77395.37,0.0,0.99978,0.0,0.02379]
[1779740053168,56.32,77395.48,0.0,0.99978,0.0,0.02378]
[1779740060219,56.32,77395.17,0.0,0.99978,0.0,0.0238]
[1779740061225,56.32,77391.53,0.0,0.99978,0.0,0.02399]
[1779740067267,56.32,77391.06,0.0,0.99977,0.0,0.02401]
[1779740072302,56.32,77391.2,0.0,0.99978,0.0,0.02378]
[1779740079350,56.32,77391.25,0.0,0.99978,0.0,0.02378]
[1779740084386,56.32,77391.4,0.0,0.99978,0.0,0.02377]
[1779740085393,56.32,77395.78,0.0,0.99978,0.0,0.02354]
[1779740086688,56.32,77395.78,0.0,0.99978,0.0,0.02354]
[1779740086721,56.32,77395.78,0.0,0.99978,0.0,0.02354]
[1779740086790,56.32,77395.52,0.0,0.99978,0.0,0.02356]
[1779740092446,56.32,77394.36,0.0,0.99978,0.0,0.02362]
[1779740093453,56.32,77392.24,0.0,0.99978,0.0,0.02373]
[1779740098072,56.32,77390.7,0.0,0.99978,0.0,0.02381]
[1779740100505,56.32,77377.48,0.0,0.99977,0.0,0.0245]
[1779740101513,56.32,77381.55,0.0,0.99977,0.0,0.02429]
[1779740102520,56.32,77383.45,0.0,0.99977,0.0,0.02419]
[1779740103527,56.32,77393.94,0.0,0.99978,0.0,0.02364]
[1779740104687,56.32,77394.04,0.0,0.99978,0.0,0.02363]
[1779740113597,56.32,77395.15,0.0,0.99978,0.0,0.02358]
[1779740123667,56.32,77394.66,0.0,0.99978,0.0,0.0236]
[1779740126688,56.32,77400.09,0.0,0.99978,0.0,0.02332]
[1779740127695,56.32,77404.97,0.0,0.99978,0.0,0.02307]
[1779740129709,56.32,77406.82,0.0,0.99979,0.0,0.02298]
[1779740131088,56.32,77406.8,0.0,0.99979,0.0,0.02277]
[1779740134744,56.32,77409.34,0.0,0.99979,0.0,0.02264]
[1779740135909,56.32,77409.34,0.0,0.99979,0.0,0.02264]
[1779740135973,56.32,77409.34,0.0,0.99979,0.0,0.02264]
[1779740136066,56.32,77409.29,0.0,0.99979,0.0,0.02264]
[1779740136758,56.32,77411.21,0.0,0.99979,0.0,0.02255]
[1779740138772,56.32,77408.92,0.0,0.99979,0.0,0.02266]
[1779740143807,56.32,77409.68,0.0,0.99979,0.0,0.02262]
[1779740148841,56.32,77409.97,0.0,0.99979,0.0,0.02261]
[1779740153877,56.32,77410.04,0.0,0.99979,0.0,0.0226]
[1779740159919,56.32,77409.97,0.0,0.99979,0.0,0.02261]
[1779740162940,56.32,77405.11,0.0,0.99979,0.0,0.02285]
[1779740163947,56.32,77403.58,0.0,0.99979,0.0,0.02293]
[1779740168982,56.32,77402.87,0.0,0.99979,0.0,0.02296]
[1779740177039,56.32,77402.67,0.0,0.99978,0.0,0.02297]
[1779740178046,56.32,77399.67,0.0,0.99978,0.0,0.02312]
[1779740181067,56.32,77393.3,0.0,0.99978,0.0,0.02345]
[1779740182073,56.32,77389.61,0.0,0.99978,0.0,0.02364]
[1779740187109,56.32,77389.24,0.0,0.99978,0.0,0.02366]
[1779740189123,56.32,77395.62,0.0,0.99978,0.0,0.02333]
[1779740189597,56.32,77395.62,0.0,0.99978,0.0,0.02333]
[1779740189725,56.32,77395.62,0.0,0.99978,0.0,0.02333]
[1779740190130,56.32,77399.59,0.0,0.99978,0.0,0.02313]
[1779740191137,56.32,77398.06,0.0,0.99978,0.0,0.02299]
[1779740195165,56.32,77393.96,0.0,0.99978,0.0,0.0232]
[1779740197179,56.32,77392.55,0.0,0.99978,0.0,0.02327]
[1779740202216,56.32,77393.57,0.0,0.99978,0.0,0.02322]
[1779740207251,56.32,77393.54,0.0,0.99978,0.0,0.02322]
[1779740212285,56.32,77393.49,0.0,0.99978,0.0,0.02322]
[1779740217321,56.32,77393.59,0.0,0.99978,0.0,0.02321]
[1779740221349,56.32,77396.91,0.0,0.99978,0.0,0.02305]
[1779740226385,56.32,77398.26,0.0,0.99978,0.0,0.02298]
[1779740229405,56.32,77395.79,0.0,0.99978,0.0,0.0231]
[1779740230412,56.32,77393.15,0.0,0.99978,0.0,0.02324]
[1779740235447,56.32,77392.93,0.0,0.99978,0.0,0.02325]
[1779740241488,56.32,77392.99,0.0,0.99978,0.0,0.02325]
[1779740246524,56.32,77393.92,0.0,0.99978,0.0,0.0232]
[1779740248538,56.32,77395.4,0.0,0.99978,0.0,0.02312]
[1779740250552,56.32,77396.91,0.0,0.99978,0.0,0.02305]
[1779740251559,56.32,77397.07,0.0,0.99979,0.0,0.02282]
[1779740256594,56.32,77396.91,0.0,0.99979,0.0,0.02283]
[1779740263644,56.32,77396.36,0.0,0.99979,0.0,0.02286]
[1779740270693,56.32,77396.86,0.0,0.99979,0.0,0.02283]
[1779740275728,56.32,77396.29,0.0,0.99979,0.0,0.02286]
[1779740283784,56.32,77396.37,0.0,0.99979,0.0,0.02286]
[1779740294862,56.32,77396.29,0.0,0.99979,0.0,0.02286]
[1779740306946,56.32,77396.18,0.0,0.99979,0.0,0.02287]
[1779740308960,56.32,77393.42,0.0,0.99978,0.0,0.023]
[1779740311981,56.32,77394.03,0.0,0.99979,0.0,0.02276]
[1779740317016,56.32,77401.56,0.0,0.99979,0.0,0.02238]
[1779740318023,56.32,77405.71,0.0,0.99979,0.0,0.02218]
[1779740323059,56.32,77406.99,0.0,0.99979,0.0,0.02212]
[1779740328094,56.32,77407.7,0.0,0.99979,0.0,0.02208]
[1779740340178,56.32,77409.12,0.0,0.99979,0.0,0.02201]
[1779740342194,56.32,77410.84,0.0,0.99979,0.0,0.02193]
[1779740343200,56.32,77412.75,0.0,0.9998,0.0,0.02184]
[1779740346222,56.32,77414.56,0.0,0.9998,0.0,0.02175]
[1779740347229,56.32,77417.08,0.0,0.9998,0.0,0.02163]
[1779740348236,56.32,77418.61,0.0,0.9998,0.0,0.02156]
[1779740349244,56.32,77419.97,0.0,0.9998,0.0,0.02149]
[1779740354282,56.32,77419.73,0.0,0.9998,0.0,0.0215]
[1779740361331,56.32,77420.62,0.0,0.9998,0.0,0.02146]
[1779740363345,56.32,77422.03,0.0,0.9998,0.0,0.02139]
[1779740368380,56.32,77422.03,0.0,0.9998,0.0,0.02139]
[1779740371401,56.32,77422.14,0.0,0.9998,0.0,0.02118]
[1779740378450,56.32,77422.06,0.0,0.9998,0.0,0.02119]
[1779740386506,56.32,77423.01,0.0,0.9998,0.0,0.02114]
[1779740389527,56.32,77427.88,0.0,0.9998,0.0,0.02092]
[1779740392548,56.32,77430.23,0.0,0.99981,0.0,0.02081]
[1779740393556,56.32,77433.52,0.0,0.99981,0.0,0.02066]
[1779740396020,56.32,77435.25,0.0,0.99981,0.0,0.02058]
[1779740399597,56.32,77437.32,0.0,0.99981,0.0,0.02048]
[1779740404632,56.32,77436.57,0.0,0.99981,0.0,0.02052]
[1779740405639,56.32,77432.08,0.0,0.99981,0.0,0.02072]
[1779740411681,56.32,77432.08,0.0,0.99981,0.0,0.02072]
[1779740419737,56.32,77432.0,0.0,0.99981,0.0,0.02073]
[1779740429808,56.32,77432.0,0.0,0.99981,0.0,0.02073]
[1779740434843,56.32,77435.36,0.0,0.99981,0.0,0.02037]
[1779740439878,56.32,77435.86,0.0,0.99981,0.0,0.02035]
[1779740444913,56.32,77438.16,0.0,0.99981,0.0,0.02025]
[1779740446927,56.32,77435.79,0.0,0.99981,0.0,0.02035]
[1779740448941,56.32,77432.28,0.0,0.99981,0.0,0.02051]
[1779740449948,56.32,77430.85,0.0,0.99981,0.0,0.02058]
[1779740450954,56.32,77427.03,0.0,0.99981,0.0,0.02075]
[1779740456997,56.32,77425.72,0.0,0.99981,0.0,0.02081]
[1779740462032,56.32,77425.72,0.0,0.99981,0.0,0.02081]
[1779740469085,56.32,77425.68,0.0,0.99981,0.0,0.02082]
[1779740475127,56.32,77425.65,0.0,0.99981,0.0,0.02082]
[1779740481170,56.32,77420.75,0.0,0.9998,0.0,0.02105]
[1779740482176,56.32,77417.7,0.0,0.9998,0.0,0.02119]
[1779740487211,56.32,77418.34,0.0,0.9998,0.0,0.02116]
[1779740494260,56.32,77416.66,0.0,0.9998,0.0,0.02103]
[1779740502316,56.32,77416.23,0.0,0.9998,0.0,0.02105]
[1779740508358,56.32,77416.74,0.0,0.9998,0.0,0.02103]
[1779740513394,56.32,77416.76,0.0,0.9998,0.0,0.02103]
[1779740521450,56.32,77416.67,0.0,0.9998,0.0,0.02103]
[1779740526484,56.32,77416.76,0.0,0.9998,0.0,0.02103]
[1779740539576,56.32,77416.98,0.0,0.9998,0.0,0.02102]
[1779740548638,56.32,77416.88,0.0,0.9998,0.0,0.02102]
[1779740553674,56.32,77417.22,0.0,0.99981,0.0,0.0208]
[1779740558708,56.32,77417.38,0.0,0.99981,0.0,0.0208]
[1779740563750,56.32,77417.32,0.0,0.99981,0.0,0.0208]
[1779740569792,56.32,77419.94,0.0,0.99981,0.0,0.02068]
[1779740577848,56.32,77419.82,0.0,0.99981,0.0,0.02068]
[1779740582883,56.32,77419.63,0.0,0.99981,0.0,0.02069]
[1779740586911,56.32,77417.5,0.0,0.99981,0.0,0.02079]
[1779740592953,56.32,77417.51,0.0,0.99981,0.0,0.02079]
[1779740597988,56.32,77417.4,0.0,0.99981,0.0,0.0208]
[1779740603024,56.32,77417.57,0.0,0.99981,0.0,0.02079]
[1779740608061,56.32,77417.88,0.0,0.99981,0.0,0.02077]
[1779740612089,56.32,77417.44,0.0,0.99981,0.0,0.02059]
[1779740620145,56.32,77417.59,0.0,0.99981,0.0,0.02059]
[1779740633236,56.32,77411.26,0.0,0.9998,0.0,0.02088]
[1779740634243,56.32,77405.03,0.0,0.9998,0.0,0.02117]
[1779740639277,56.32,77402.58,0.0,0.9998,0.0,0.02128]
[1779740653377,56.32,77404.9,0.0,0.9998,0.0,0.02118]
[1779740660149,56.32,77405.37,0.0,0.9998,0.0,0.02115]
[1779740666474,56.32,77405.56,0.0,0.9998,0.0,0.02114]
[1779740675156,56.32,77405.58,0.0,0.9998,0.0,0.02114]
[1779740675226,56.32,77405.58,0.0,0.9998,0.0,0.02114]
[1779740675539,56.32,77405.78,0.0,0.9998,0.0,0.02093]
[1779740680573,56.32,77405.97,0.0,0.9998,0.0,0.02092]
[1779740690644,56.32,77406.03,0.0,0.9998,0.0,0.02092]
[1779740698699,56.32,77406.44,0.0,0.9998,0.0,0.0209]
[1779740704794,56.32,77406.2,0.0,0.9998,0.0,0.02091]
[1779740704863,56.32,77409.31,0.0,0.99981,0.0,0.02077]
[1779740706321,56.32,77419.38,0.0,0.99981,0.0,0.02031]
[1779740707284,56.32,77419.38,0.0,0.99981,0.0,0.02031]
[1779740707475,56.32,77419.38,0.0,0.99981,0.0,0.02031]
[1779740707571,56.32,77420.61,0.0,0.99981,0.0,0.02025]
[1779740712798,56.32,77421.36,0.0,0.99981,0.0,0.02022]
[1779740718857,56.32,77421.2,0.0,0.99981,0.0,0.02022]
[1779740732955,56.32,77421.33,0.0,0.99981,0.0,0.02002]
[1779740742018,56.32,77415.89,0.0,0.99981,0.0,0.02027]
[1779740743027,56.32,77413.31,0.0,0.99981,0.0,0.02038]
[1779740752093,56.32,77413.66,0.0,0.99981,0.0,0.02037]
[1779740753101,56.32,77415.23,0.0,0.99981,0.0,0.0203]
[1779740757128,56.32,77417.01,0.0,0.99981,0.0,0.02021]
[1779740758134,56.32,77418.87,0.0,0.99981,0.0,0.02013]
[1779740762162,56.32,77415.56,0.0,0.99981,0.0,0.02028]
[1779740768205,56.32,77415.41,0.0,0.99981,0.0,0.02029]
[1779740770219,56.32,77403.71,0.0,0.9998,0.0,0.02082]
[1779740772237,56.32,77403.0,0.0,0.9998,0.0,0.02086]
[1779740779281,56.32,77402.83,0.0,0.9998,0.0,0.02086]
[1779740780290,56.32,77399.18,0.0,0.9998,0.0,0.02103]
[1779740781296,56.32,77394.23,0.0,0.9998,0.0,0.02127]
[1779740783311,56.32,77394.97,0.0,0.9998,0.0,0.02123]
[1779740784318,56.32,77391.83,0.0,0.9998,0.0,0.02138]
[1779740785325,56.32,77388.95,0.0,0.9998,0.0,0.02152]
[1779740789354,56.32,77386.9,0.0,0.9998,0.0,0.02162]
[1779740790361,56.32,77384.3,0.0,0.9998,0.0,0.02174]
[1779740791368,56.32,77383.25,0.0,0.9998,0.0,0.02158]
[1779740792375,56.32,77373.4,0.0,0.99979,0.0,0.02206]
[1779740794389,56.32,77372.59,0.0,0.99979,0.0,0.0221]
[1779740802446,56.32,77372.91,0.0,0.99979,0.0,0.02208]
[1779740803453,56.32,77377.8,0.0,0.99979,0.0,0.02184]
[1779740808488,56.32,77378.02,0.0,0.99979,0.0,0.02183]
[1779740813523,56.32,77378.09,0.0,0.99979,0.0,0.02183]
[1779740820572,56.32,77378.3,0.0,0.99979,0.0,0.02182]
[1779740821579,56.32,77387.14,0.0,0.9998,0.0,0.0214]
[1779740822586,56.32,77387.15,0.0,0.9998,0.0,0.0214]
[1779740827621,56.32,77387.57,0.0,0.9998,0.0,0.02138]
[1779740829635,56.32,77393.89,0.0,0.9998,0.0,0.02108]
[1779740832655,56.32,77395.72,0.0,0.9998,0.0,0.02099]
[1779740837691,56.32,77395.64,0.0,0.9998,0.0,0.021]
[1779740838697,56.32,77390.61,0.0,0.9998,0.0,0.02123]
[1779740843734,56.32,77391.56,0.0,0.9998,0.0,0.02119]
[1779740844740,56.32,77387.37,0.0,0.9998,0.0,0.02139]
[1779740849775,56.32,77387.64,0.0,0.9998,0.0,0.02137]
[1779740851789,56.32,77387.46,0.0,0.9998,0.0,0.02117]
[1779740853504,56.32,77388.09,0.0,0.9998,0.0,0.02114]
[1779740853724,56.32,77388.09,0.0,0.9998,0.0,0.02114]
[1779740853803,56.32,77388.47,0.0,0.9998,0.0,0.02113]
[1779740858838,56.32,77388.32,0.0,0.9998,0.0,0.02113]
[1779740865887,56.32,77388.17,0.0,0.9998,0.0,0.02114]
[1779740875957,56.32,77387.75,0.0,0.9998,0.0,0.02116]
[1779740881705,56.32,77388.17,0.0,0.9998,0.0,0.02114]
[1779740887039,56.32,77388.05,0.0,0.9998,0.0,0.02115]
[1779740889052,56.32,77386.1,0.0,0.9998,0.0,0.02124]
[1779740896103,56.32,77386.34,0.0,0.9998,0.0,0.02123]
[1779740901138,56.32,77386.3,0.0,0.9998,0.0,0.02123]
[1779740907180,56.32,77386.42,0.0,0.9998,0.0,0.02122]
[1779740911209,56.32,77385.42,0.0,0.9998,0.0,0.02106]
[1779740915237,56.32,77381.34,0.0,0.9998,0.0,0.02126]
[1779740916243,56.32,77378.73,0.0,0.9998,0.0,0.02138]
[1779740918258,56.32,77377.34,0.0,0.9998,0.0,0.02145]
[1779740919265,56.32,77375.91,0.0,0.9998,0.0,0.02152]
[1779740924300,56.32,77375.9,0.0,0.9998,0.0,0.02152]
[1779740932357,56.32,77376.05,0.0,0.9998,0.0,0.02151]
[1779740933198,56.32,77376.05,0.0,0.9998,0.0,0.02151]
[1779740934502,56.32,77375.91,0.0,0.9998,0.0,0.02152]
[1779740939042,56.32,77375.86,0.0,0.9998,0.0,0.02152]
[1779740939229,56.32,77375.86,0.0,0.9998,0.0,0.02152]
[1779740945449,56.32,77376.01,0.0,0.9998,0.0,0.02151]
[1779740950482,56.32,77375.83,0.0,0.9998,0.0,0.02152]
[1779740956525,56.32,77377.47,0.0,0.9998,0.0,0.02144]
[1779740960684,56.32,77377.68,0.0,0.9998,0.0,0.02143]
[1779740960723,56.32,77377.68,0.0,0.9998,0.0,0.02143]
[1779740960784,56.32,77377.55,0.0,0.9998,0.0,0.02144]
[1779740962155,56.32,77377.71,0.0,0.9998,0.0,0.02143]
[1779740962181,56.32,77377.71,0.0,0.9998,0.0,0.02143]
[1779740962221,56.32,77377.71,0.0,0.9998,0.0,0.02143]
[1779740967602,56.32,77377.02,0.0,0.9998,0.0,0.02146]
[1779740968609,56.32,77372.91,0.0,0.9998,0.0,0.02166]
[1779740969705,56.32,77372.91,0.0,0.9998,0.0,0.02166]
[1779740969726,56.32,77372.91,0.0,0.9998,0.0,0.02166]
[1779740969822,56.32,77373.2,0.0,0.9998,0.0,0.02165]
[1779740970940,56.32,77373.2,0.0,0.9998,0.0,0.02165]
[1779740970955,56.32,77373.2,0.0,0.9998,0.0,0.02165]
[1779740970971,56.32,77373.2,0.0,0.9998,0.0,0.02165]
[1779740971041,56.32,77373.2,0.0,0.9998,0.0,0.02144]
[1779740977674,56.32,77374.53,0.0,0.9998,0.0,0.02137]
[1779740978379,56.32,77374.53,0.0,0.9998,0.0,0.02137]
[1779740978485,56.32,77374.53,0.0,0.9998,0.0,0.02137]
[1779740978522,56.32,77374.53,0.0,0.9998,0.0,0.02137]
[1779740978721,56.32,77374.53,0.0,0.9998,0.0,0.02137]
[1779740978791,56.32,77374.51,0.0,0.9998,0.0,0.02137]
[1779740985975,56.32,77374.39,0.0,0.9998,0.0,0.02138]
[1779740986220,56.32,77374.39,0.0,0.9998,0.0,0.02138]
[1779740987744,56.32,77372.71,0.0,0.9998,0.0,0.02146]
[1779740988751,56.32,77378.02,0.0,0.9998,0.0,0.02121]
[1779740989251,56.32,77378.02,0.0,0.9998,0.0,0.02121]
[1779740989475,56.32,77378.02,0.0,0.9998,0.0,0.02121]
[1779740989758,56.32,77379.44,0.0,0.9998,0.0,0.02114]
[1779740990776,56.32,77379.44,0.0,0.9998,0.0,0.02114]
[1779740990878,56.32,77379.44,0.0,0.9998,0.0,0.02114]
[1779740990974,56.32,77379.44,0.0,0.9998,0.0,0.02114]
[1779740990980,56.32,77377.81,0.0,0.9998,0.0,0.02122]
[1779740993786,56.32,77375.15,0.0,0.9998,0.0,0.02134]
[1779740994793,56.32,77373.74,0.0,0.9998,0.0,0.02141]
[1779740996807,56.32,77371.66,0.0,0.9998,0.0,0.02151]
[1779740997387,56.32,77371.66,0.0,0.9998,0.0,0.02151]
[1779740997472,56.32,77371.66,0.0,0.9998,0.0,0.02151]
[1779740997813,56.32,77371.29,0.0,0.9998,0.0,0.02153]
[1779740998657,56.32,77371.29,0.0,0.9998,0.0,0.02153]
[1779740998726,56.32,77371.29,0.0,0.9998,0.0,0.02153]
[1779740998757,56.32,77371.29,0.0,0.9998,0.0,0.02153]
[1779740998972,56.32,77371.29,0.0,0.9998,0.0,0.02153]
[1779741004865,56.32,77371.67,0.0,0.9998,0.0,0.02151]
[1779741006880,56.32,77374.08,0.0,0.9998,0.0,0.02139]
[1779741007394,56.32,77374.08,0.0,0.9998,0.0,0.02139]
[1779741007472,56.32,77374.08,0.0,0.9998,0.0,0.02139]
[1779741007887,56.32,77377.7,0.0,0.9998,0.0,0.02122]
[1779741009312,56.32,77377.39,0.0,0.9998,0.0,0.02124]
[1779741009391,56.32,77377.39,0.0,0.9998,0.0,0.02124]
[1779741009473,56.32,77377.39,0.0,0.9998,0.0,0.02124]
[1779741010908,56.32,77379.9,0.0,0.9998,0.0,0.02112]
[1779741014424,56.32,77380.73,0.0,0.9998,0.0,0.02108]
[1779741014495,56.32,77380.73,0.0,0.9998,0.0,0.02108]
[1779741015943,56.32,77380.78,0.0,0.9998,0.0,0.02108]
[1779741016607,56.32,77380.78,0.0,0.9998,0.0,0.02108]
[1779741016723,56.32,77380.78,0.0,0.9998,0.0,0.02108]
[1779741016734,56.32,77380.78,0.0,0.9998,0.0,0.02108]
[1779741016972,56.32,77380.78,0.0,0.9998,0.0,0.02108]
[1779741028027,56.32,77380.73,0.0,0.9998,0.0,0.02108]
[1779741029034,56.32,77389.62,0.0,0.99981,0.0,0.02066]
[1779741030041,56.32,77394.7,0.0,0.99981,0.0,0.02043]
[1779741031048,56.32,77395.33,0.0,0.99981,0.0,0.0202]
[1779741031258,56.32,77395.33,0.0,0.99981,0.0,0.0202]
[1779741031473,56.32,77395.33,0.0,0.99981,0.0,0.0202]
[1779741032055,56.32,77395.22,0.0,0.99981,0.0,0.02021]
[1779741033021,56.32,77395.22,0.0,0.99981,0.0,0.02021]
[1779741033055,56.32,77395.22,0.0,0.99981,0.0,0.02021]
[1779741033225,56.32,77395.31,0.0,0.99981,0.0,0.0202]
[1779741035076,56.32,77391.93,0.0,0.99981,0.0,0.02036]
[1779741036083,56.32,77389.19,0.0,0.99981,0.0,0.02048]
[1779741037575,56.32,77389.19,0.0,0.99981,0.0,0.02048]
[1779741037720,56.32,77389.19,0.0,0.99981,0.0,0.02048]
[1779741037821,56.32,77388.51,0.0,0.99981,0.0,0.02051]
[1779741038228,56.32,77388.51,0.0,0.99981,0.0,0.02051]
[1779741038286,56.32,77388.51,0.0,0.99981,0.0,0.02051]
[1779741038394,56.32,77388.51,0.0,0.99981,0.0,0.02051]
[1779741038473,56.32,77388.51,0.0,0.99981,0.0,0.02051]
[1779741039104,56.32,77382.34,0.0,0.9998,0.0,0.0208]
[1779741041693,56.32,77381.65,0.0,0.9998,0.0,0.02083]
[1779741041721,56.32,77381.65,0.0,0.9998,0.0,0.02083]
[1779741041794,56.32,77377.97,0.0,0.9998,0.0,0.021]
[1779741042126,56.32,77379.73,0.0,0.9998,0.0,0.02092]
[1779741043474,56.32,77379.73,0.0,0.9998,0.0,0.02092]
[1779741043584,56.32,77379.73,0.0,0.9998,0.0,0.02092]
[1779741043699,56.32,77379.73,0.0,0.9998,0.0,0.02092]
[1779741044141,56.32,77372.71,0.0,0.9998,0.0,0.02125]
[1779741045148,56.32,77367.16,0.0,0.9998,0.0,0.02152]
[1779741046792,56.32,77367.16,0.0,0.9998,0.0,0.02152]
[1779741046971,56.32,77367.16,0.0,0.9998,0.0,0.02152]
[1779741047072,56.32,77367.19,0.0,0.9998,0.0,0.02151]
[1779741048636,56.32,77367.46,0.0,0.9998,0.0,0.0215]
[1779741048721,56.32,77367.46,0.0,0.9998,0.0,0.0215]
[1779741048744,56.32,77367.46,0.0,0.9998,0.0,0.0215]
[1779741048971,56.32,77367.46,0.0,0.9998,0.0,0.0215]
[1779741050183,56.32,77370.62,0.0,0.9998,0.0,0.02135]
[1779741052061,56.32,77370.62,0.0,0.9998,0.0,0.02135]
[1779741052221,56.32,77371.2,0.0,0.9998,0.0,0.02132]
[1779741052741,56.32,77371.2,0.0,0.9998,0.0,0.02132]
[1779741052812,56.32,77371.2,0.0,0.9998,0.0,0.02132]
[1779741052923,56.32,77371.2,0.0,0.9998,0.0,0.02132]
[1779741052971,56.32,77371.2,0.0,0.9998,0.0,0.02132]
[1779741053072,56.32,77380.33,0.0,0.9998,0.0,0.02089]
[1779741053221,56.32,77381.49,0.0,0.9998,0.0,0.02084]
[1779741055235,56.32,77379.22,0.0,0.9998,0.0,0.02094]
[1779741062094,56.32,77379.22,0.0,0.9998,0.0,0.02094]
[1779741061277,56.32,77378.13,0.0,0.9998,0.0,0.021]
[1779741062220,56.32,77378.13,0.0,0.9998,0.0,0.021]
[1779741062284,56.32,77376.18,0.0,0.9998,0.0,0.02109]
[1779741063396,56.32,77376.18,0.0,0.9998,0.0,0.02109]
[1779741063470,56.32,77376.18,0.0,0.9998,0.0,0.02109]
[1779741063505,56.32,77376.18,0.0,0.9998,0.0,0.02109]
[1779741063721,56.32,77376.18,0.0,0.9998,0.0,0.02109]
[1779741068326,56.32,77378.4,0.0,0.9998,0.0,0.02098]
[1779741069253,56.32,77378.4,0.0,0.9998,0.0,0.02098]
[1779741069470,56.32,77378.4,0.0,0.9998,0.0,0.02098]
[1779741069677,56.32,77378.4,0.0,0.9998,0.0,0.02098]
[1779741069722,56.32,77378.4,0.0,0.9998,0.0,0.02098]
[1779741069728,56.32,77378.4,0.0,0.9998,0.0,0.02098]
[1779741069977,56.32,77378.4,0.0,0.9998,0.0,0.02098]
[1779741070069,56.32,77378.46,0.0,0.9998,0.0,0.02098]
[1779741072353,56.32,77380.42,0.0,0.9998,0.0,0.02089]
[1779741075285,56.32,77381.02,0.0,0.9998,0.0,0.02086]
[1779741075470,56.32,77381.02,0.0,0.9998,0.0,0.02086]
[1779741075602,56.32,77381.02,0.0,0.9998,0.0,0.02086]
[1779741075665,56.32,77381.02,0.0,0.9998,0.0,0.02086]
[1779741075723,56.32,77381.02,0.0,0.9998,0.0,0.02086]
[1779741075809,56.32,77380.99,0.0,0.9998,0.0,0.02086]
[1779741082424,56.32,77381.34,0.0,0.9998,0.0,0.02085]
[1779741087459,56.32,77381.31,0.0,0.9998,0.0,0.02085]
[1779741088465,56.32,77382.33,0.0,0.9998,0.0,0.0208]
[1779741089473,56.32,77381.4,0.0,0.9998,0.0,0.02084]
[1779741090471,56.32,77381.4,0.0,0.9998,0.0,0.02084]
[1779741090720,56.32,77381.4,0.0,0.9998,0.0,0.02084]
[1779741090822,56.32,77381.27,0.0,0.9998,0.0,0.02085]
[1779741091531,56.32,77381.27,0.0,0.9998,0.0,0.02085]
[1779741091636,56.32,77381.27,0.0,0.9998,0.0,0.02085]
[1779741091723,56.32,77381.27,0.0,0.9998,0.0,0.02085]
[1779741091737,56.32,77381.33,0.0,0.99981,0.0,0.02064]
[1779741097529,56.32,77381.66,0.0,0.99981,0.0,0.02063]
[1779741098214,56.32,77381.66,0.0,0.99981,0.0,0.02063]
[1779741098220,56.32,77381.66,0.0,0.99981,0.0,0.02063]
[1779741098535,56.32,77381.9,0.0,0.99981,0.0,0.02062]
[1779741099196,56.32,77381.9,0.0,0.99981,0.0,0.02062]
[1779741099223,56.32,77381.9,0.0,0.99981,0.0,0.02062]
[1779741099245,56.32,77381.9,0.0,0.99981,0.0,0.02062]
[1779741099472,56.32,77381.9,0.0,0.99981,0.0,0.02062]
[1779741105585,56.32,77381.6,0.0,0.99981,0.0,0.02063]
[1779741110117,56.32,77381.45,0.0,0.99981,0.0,0.02064]
[1779741110620,56.32,77380.54,0.0,0.99981,0.0,0.02068]
[1779741111367,56.32,77380.54,0.0,0.99981,0.0,0.02068]
[1779741111395,56.32,77380.54,0.0,0.99981,0.0,0.02068]
[1779741111473,56.32,77380.54,0.0,0.99981,0.0,0.02068]
[1779741111628,56.32,77377.72,0.0,0.9998,0.0,0.02081]
[1779741116667,56.32,77377.6,0.0,0.9998,0.0,0.02082]
[1779741122709,56.32,77378.24,0.0,0.9998,0.0,0.02079]
[1779741123991,56.32,77378.24,0.0,0.9998,0.0,0.02079]
[1779741124022,56.32,77378.24,0.0,0.9998,0.0,0.02079]
[1779741124225,56.32,77378.42,0.0,0.9998,0.0,0.02078]
[1779741124284,56.32,77378.42,0.0,0.9998,0.0,0.02078]
[1779741126473,56.32,77378.75,0.0,0.9998,0.0,0.02076]
[1779741126584,56.32,77378.75,0.0,0.9998,0.0,0.02076]
[1779741129758,56.32,77379.99,0.0,0.99981,0.0,0.0207]
[1779741130474,56.32,77379.99,0.0,0.99981,0.0,0.0207]
[1779741130582,56.32,77379.99,0.0,0.99981,0.0,0.0207]
[1779741131772,56.32,77381.53,0.0,0.99981,0.0,0.02063]
[1779741134474,56.32,77381.99,0.0,0.99981,0.0,0.02061]
[1779741134571,56.32,77381.99,0.0,0.99981,0.0,0.02061]
[1779741136472,56.32,77381.66,0.0,0.99981,0.0,0.02063]
[1779741136578,56.32,77381.66,0.0,0.99981,0.0,0.02063]
[1779741136683,56.32,77381.66,0.0,0.99981,0.0,0.02063]
[1779741136720,56.32,77381.66,0.0,0.99981,0.0,0.02063]
[1779741136733,56.32,77381.66,0.0,0.99981,0.0,0.02063]
[1779741137814,56.32,77379.8,0.0,0.99981,0.0,0.02071]
[1779741139828,56.32,77379.09,0.0,0.9998,0.0,0.02075]
[1779741142135,56.32,77378.95,0.0,0.9998,0.0,0.02075]
[1779741142859,56.32,77386.2,0.0,0.99981,0.0,0.02042]
[1779741143820,56.32,77386.2,0.0,0.99981,0.0,0.02042]
[1779741143898,56.32,77386.2,0.0,0.99981,0.0,0.02042]
[1779741143970,56.32,77392.5,0.0,0.99981,0.0,0.02013]
[1779741144871,56.32,77393.66,0.0,0.99981,0.0,0.02008]
[1779741145890,56.32,77393.66,0.0,0.99981,0.0,0.02008]
[1779741145996,56.32,77393.66,0.0,0.99981,0.0,0.02008]
[1779741146091,56.32,77393.66,0.0,0.99981,0.0,0.02008]
[1779741146222,56.32,77393.7,0.0,0.99981,0.0,0.02008]
[1779741146331,56.32,77393.7,0.0,0.99981,0.0,0.02008]
[1779741148899,56.32,77395.38,0.0,0.99981,0.0,0.02]
[1779741149972,56.32,77395.38,0.0,0.99981,0.0,0.02]
[1779741150032,56.32,77395.38,0.0,0.99981,0.0,0.02]
[1779741150141,56.32,77395.38,0.0,0.99981,0.0,0.02]
[1779741150073,56.32,77397.06,0.0,0.99981,0.0,0.01993]
[1779741150220,56.32,77397.06,0.0,0.99981,0.0,0.01993]
[1779741150393,56.32,77397.06,0.0,0.99981,0.0,0.01993]
[1779741150913,56.32,77399.88,0.0,0.99981,0.0,0.0198]
[1779741151984,56.32,77399.88,0.0,0.99981,0.0,0.0198]
[1779741152078,56.32,77399.59,0.0,0.99982,0.0,0.01962]
[1779741153986,56.32,77399.69,0.0,0.99982,0.0,0.01962]
[1779741154089,56.32,77399.69,0.0,0.99982,0.0,0.01962]
[1779741154190,56.32,77401.65,0.0,0.99982,0.0,0.01953]
[1779741157973,56.32,77401.68,0.0,0.99982,0.0,0.01953]
[1779741158058,56.32,77401.68,0.0,0.99982,0.0,0.01953]
[1779741161973,56.32,77401.79,0.0,0.99982,0.0,0.01952]
[1779741162076,56.32,77401.79,0.0,0.99982,0.0,0.01952]
[1779741163972,56.32,77401.79,0.0,0.99982,0.0,0.01952]
[1779741164078,56.32,77401.79,0.0,0.99982,0.0,0.01952]
[1779741164187,56.32,77401.79,0.0,0.99982,0.0,0.01952]
[1779741164120,56.32,77404.64,0.0,0.99982,0.0,0.0194]
[1779741164220,56.32,77404.64,0.0,0.99982,0.0,0.0194]
[1779741167980,56.32,77404.75,0.0,0.99982,0.0,0.01939]
[1779741168034,56.32,77405.1,0.0,0.99982,0.0,0.01938]
[1779741171137,56.32,77405.1,0.0,0.99982,0.0,0.01938]
[1779741171148,56.32,77405.1,0.0,0.99982,0.0,0.01938]
[1779741171220,56.32,77405.07,0.0,0.99982,0.0,0.01938]
[1779741171973,56.32,77405.07,0.0,0.99982,0.0,0.01938]
[1779741172062,56.32,77405.03,0.0,0.99982,0.0,0.01938]
[1779741177097,56.32,77406.21,0.0,0.99982,0.0,0.01933]
[1779741184545,56.32,77406.36,0.0,0.99982,0.0,0.01932]
[1779741185152,56.32,77400.51,0.0,0.99982,0.0,0.01958]
[1779741189181,56.32,77398.99,0.0,0.99982,0.0,0.01965]
[1779741194216,56.32,77400.57,0.0,0.99982,0.0,0.01958]
[1779741197018,56.32,77400.23,0.0,0.99982,0.0,0.01959]
[1779741197221,56.32,77400.23,0.0,0.99982,0.0,0.01959]
[1779741197229,56.32,77400.23,0.0,0.99982,0.0,0.01959]
[1779741202272,56.32,77400.06,0.0,0.99982,0.0,0.0196]
[1779741207307,56.32,77399.16,0.0,0.99982,0.0,0.01964]
[1779741211335,56.32,77398.9,0.0,0.99982,0.0,0.01946]
[1779741216370,56.32,77399.59,0.0,0.99982,0.0,0.01943]
[1779741218914,56.32,77400.79,0.0,0.99982,0.0,0.01937]
[1779741218973,56.32,77400.79,0.0,0.99982,0.0,0.01937]
[1779741219072,56.32,77401.06,0.0,0.99982,0.0,0.01936]
[1779741224426,56.32,77405.35,0.0,0.99982,0.0,0.01918]
[1779741229259,56.32,77406.75,0.0,0.99982,0.0,0.01912]
[1779741231988,56.32,77405.47,0.0,0.99982,0.0,0.01917]
[1779741237518,56.32,77406.34,0.0,0.99982,0.0,0.01913]
[1779741241896,56.32,77406.44,0.0,0.99982,0.0,0.01913]
[1779741241973,56.32,77406.44,0.0,0.99982,0.0,0.01913]
[1779741241997,56.32,77406.37,0.0,0.99982,0.0,0.01913]
[1779741242410,56.32,77406.37,0.0,0.99982,0.0,0.01913]
[1779741242473,56.32,77406.37,0.0,0.99982,0.0,0.01913]
[1779741242517,56.32,77406.37,0.0,0.99982,0.0,0.01913]
[1779741242721,56.32,77406.37,0.0,0.99982,0.0,0.01913]
[1779741249603,56.32,77402.3,0.0,0.99982,0.0,0.01931]
[1779741252123,56.32,77402.25,0.0,0.99982,0.0,0.01931]
[1779741252223,56.32,77402.25,0.0,0.99982,0.0,0.01931]
[1779741252224,56.32,77401.27,0.0,0.99982,0.0,0.01935]
[1779741252757,56.32,77401.27,0.0,0.99982,0.0,0.01935]
[1779741252847,56.32,77401.27,0.0,0.99982,0.0,0.01935]
[1779741252979,56.32,77401.27,0.0,0.99982,0.0,0.01935]
[1779741258666,56.32,77400.62,0.0,0.99982,0.0,0.01938]
[1779741263701,56.32,77401.34,0.0,0.99982,0.0,0.01935]
[1779741266033,56.32,77401.4,0.0,0.99982,0.0,0.01935]
[1779741266223,56.32,77401.4,0.0,0.99982,0.0,0.01935]
[1779741266249,56.32,77401.46,0.0,0.99982,0.0,0.01934]
[1779741266515,56.32,77401.46,0.0,0.99982,0.0,0.01934]
[1779741266561,56.32,77401.46,0.0,0.99982,0.0,0.01934]
[1779741266726,56.32,77401.46,0.0,0.99982,0.0,0.01934]
[1779741271758,56.32,77403.28,0.0,0.99982,0.0,0.01907]
[1779741275644,56.32,77403.62,0.0,0.99982,0.0,0.01906]
[1779741275721,56.32,77403.62,0.0,0.99982,0.0,0.01906]
[1779741275793,56.32,77403.69,0.0,0.99982,0.0,0.01906]
[1779741279634,56.32,77403.66,0.0,0.99982,0.0,0.01906]
[1779741279663,56.32,77403.66,0.0,0.99982,0.0,0.01906]
[1779741279721,56.32,77403.66,0.0,0.99982,0.0,0.01906]
[1779741280828,56.32,77405.38,0.0,0.99982,0.0,0.01898]
[1779741281835,56.32,77400.12,0.0,0.99982,0.0,0.01921]
[1779741282842,56.32,77380.16,0.0,0.99981,0.0,0.02009]
[1779741283849,56.32,77376.22,0.0,0.99981,0.0,0.02027]
[1779741284856,56.32,77364.78,0.0,0.9998,0.0,0.0208]
[1779741285863,56.32,77355.73,0.0,0.9998,0.0,0.02122]
[1779741286870,56.32,77352.29,0.0,0.9998,0.0,0.02139]
[1779741287877,56.32,77342.58,0.0,0.99979,0.0,0.02186]
[1779741288884,56.32,77338.63,0.0,0.99979,0.0,0.02205]
[1779741292917,56.32,77330.08,0.0,0.99979,0.0,0.02248]
[1779741293919,56.32,77325.03,0.0,0.99978,0.0,0.02273]
[1779741297996,56.32,77318.77,0.0,0.99978,0.0,0.02305]
[1779741298985,56.32,77305.5,0.0,0.99977,0.0,0.02374]
[1779741299997,56.32,77307.23,0.0,0.99977,0.0,0.02365]
[1779741301003,56.32,77313.38,0.0,0.99978,0.0,0.02333]
[1779741304025,56.32,77306.11,0.0,0.99977,0.0,0.02371]
[1779741307485,56.32,77305.74,0.0,0.99977,0.0,0.02373]
[1779741307593,56.32,77305.74,0.0,0.99977,0.0,0.02373]
[1779741307703,56.32,77305.74,0.0,0.99977,0.0,0.02373]
[1779741307722,56.32,77305.74,0.0,0.99977,0.0,0.02373]
[1779741307888,56.32,77305.74,0.0,0.99977,0.0,0.02373]
[1779741307976,56.32,77305.74,0.0,0.99977,0.0,0.02373]
[1779741308053,56.32,77305.71,0.0,0.99977,0.0,0.02373]
[1779741311074,56.32,77303.43,0.0,0.99977,0.0,0.02385]
[1779741317116,56.32,77307.83,0.0,0.99977,0.0,0.02362]
[1779741318123,56.32,77312.63,0.0,0.99978,0.0,0.02337]
[1779741319245,56.32,77312.63,0.0,0.99978,0.0,0.02337]
[1779741319322,56.32,77314.21,0.0,0.99978,0.0,0.02328]
[1779741319385,56.32,77314.21,0.0,0.99978,0.0,0.02328]
[1779741319470,56.32,77314.21,0.0,0.99978,0.0,0.02328]
[1779741324168,56.32,77312.46,0.0,0.99978,0.0,0.02337]
[1779741325171,56.32,77306.22,0.0,0.99977,0.0,0.0237]
[1779741326085,56.32,77306.22,0.0,0.99977,0.0,0.0237]
[1779741326174,56.32,77306.22,0.0,0.99977,0.0,0.0237]
[1779741326221,56.32,77306.22,0.0,0.99977,0.0,0.0237]
[1779741327186,56.32,77300.88,0.0,0.99977,0.0,0.02398]
[1779741327873,56.32,77300.88,0.0,0.99977,0.0,0.02398]
[1779741327973,56.32,77300.88,0.0,0.99977,0.0,0.02398]
[1779741328194,56.32,77296.04,0.0,0.99977,0.0,0.02424]
[1779741329820,56.32,77294.67,0.0,0.99977,0.0,0.02431]
[1779741329849,56.32,77294.67,0.0,0.99977,0.0,0.02431]
[1779741329973,56.32,77294.67,0.0,0.99977,0.0,0.02431]
[1779741330208,56.32,77292.67,0.0,0.99977,0.0,0.02442]
[1779741331215,56.32,77291.41,0.0,0.99977,0.0,0.02426]
[1779741333229,56.32,77288.73,0.0,0.99977,0.0,0.0244]
[1779741334120,56.32,77288.73,0.0,0.99977,0.0,0.0244]
[1779741334221,56.32,77288.73,0.0,0.99977,0.0,0.0244]
[1779741334232,56.32,77288.73,0.0,0.99977,0.0,0.0244]
[1779741334283,56.32,77288.73,0.0,0.99977,0.0,0.0244]
[1779741334236,56.32,77285.85,0.0,0.99977,0.0,0.02456]
[1779741334377,56.32,77285.85,0.0,0.99977,0.0,0.02456]
[1779741334472,56.32,77285.85,0.0,0.99977,0.0,0.02456]
[1779741334527,56.32,77285.85,0.0,0.99977,0.0,0.02456]
[1779741335243,56.32,77285.48,0.0,0.99976,0.0,0.02458]
[1779741337721,56.32,77285.76,0.0,0.99976,0.0,0.02456]
[1779741337783,56.32,77285.76,0.0,0.99976,0.0,0.02456]
[1779741338277,56.32,77281.01,0.0,0.99976,0.0,0.02482]
[1779741339289,56.32,77251.6,0.0,0.99975,0.0,0.02649]
[1779741339935,56.32,77251.6,0.0,0.99975,0.0,0.02649]
[1779741340280,56.32,77251.6,0.0,0.99975,0.0,0.02649]
[1779741340294,56.32,77248.18,0.0,0.99974,0.0,0.02669]
[1779741342655,56.32,77248.3,0.0,0.99974,0.0,0.02668]
[1779741344322,56.32,77251.89,0.0,0.99975,0.0,0.02647]
[1779741345009,56.32,77251.89,0.0,0.99975,0.0,0.02647]
[1779741345223,56.32,77251.89,0.0,0.99975,0.0,0.02647]
[1779741348351,56.32,77246.13,0.0,0.99974,0.0,0.02681]
[1779741353386,56.32,77246.27,0.0,0.99974,0.0,0.0268]
[1779741353734,56.32,77246.27,0.0,0.99974,0.0,0.0268]
[1779741353797,56.32,77246.27,0.0,0.99974,0.0,0.0268]
[1779741353974,56.32,77246.27,0.0,0.99974,0.0,0.0268]
[1779741354053,56.32,77246.27,0.0,0.99974,0.0,0.0268]
[1779741354755,56.32,77246.21,0.0,0.99974,0.0,0.0268]
[1779741354975,56.32,77246.21,0.0,0.99974,0.0,0.0268]
[1779741355021,56.32,77246.21,0.0,0.99974,0.0,0.0268]
[1779741356407,56.32,77238.69,0.0,0.99974,0.0,0.02725]
[1779741357414,56.32,77235.83,0.0,0.99974,0.0,0.02742]
[1779741359956,56.32,77236.19,0.0,0.99974,0.0,0.0274]
[1779741360053,56.32,77236.19,0.0,0.99974,0.0,0.0274]
[1779741360435,56.32,77233.36,0.0,0.99973,0.0,0.02757]
[1779741361985,56.32,77233.36,0.0,0.99973,0.0,0.02757]
[1779741362094,56.32,77233.36,0.0,0.99973,0.0,0.02757]
[1779741362454,56.32,77237.87,0.0,0.99974,0.0,0.0273]
[1779741364468,56.32,77234.62,0.0,0.99973,0.0,0.02749]
[1779741365429,56.32,77234.62,0.0,0.99973,0.0,0.02749]
[1779741365477,56.32,77234.62,0.0,0.99973,0.0,0.02749]
[1779741365541,56.32,77234.62,0.0,0.99973,0.0,0.02749]
[1779741365725,56.32,77234.62,0.0,0.99973,0.0,0.02749]
[1779741365981,56.32,77234.62,0.0,0.99973,0.0,0.02749]
[1779741366079,56.32,77234.9,0.0,0.99973,0.0,0.02748]
[1779741367993,56.32,77236.32,0.0,0.99974,0.0,0.02739]
[1779741368026,56.32,77236.32,0.0,0.99974,0.0,0.02739]
[1779741368086,56.32,77238.64,0.0,0.99974,0.0,0.02725]
[1779741370510,56.32,77243.04,0.0,0.99974,0.0,0.02699]
[1779741371977,56.32,77243.04,0.0,0.99974,0.0,0.02699]
[1779741372093,56.32,77243.04,0.0,0.99974,0.0,0.02699]
[1779741372524,56.32,77244.76,0.0,0.99974,0.0,0.02689]
[1779741373570,56.32,77244.76,0.0,0.99974,0.0,0.02689]
[1779741373723,56.32,77244.76,0.0,0.99974,0.0,0.02689]
[1779741373727,56.32,77244.76,0.0,0.99974,0.0,0.02689]
[1779741375627,56.32,77244.78,0.0,0.99974,0.0,0.02689]
[1779741375977,56.32,77244.78,0.0,0.99974,0.0,0.02689]
[1779741376046,56.32,77244.78,0.0,0.99974,0.0,0.02689]
[1779741381576,56.32,77245.99,0.0,0.99974,0.0,0.02682]
[1779741381674,56.32,77245.99,0.0,0.99974,0.0,0.02682]
[1779741381730,56.32,77245.99,0.0,0.99974,0.0,0.02682]
[1779741381775,56.32,77251.71,0.0,0.99975,0.0,0.02648]
[1779741382572,56.32,77251.71,0.0,0.99975,0.0,0.02648]
[1779741382723,56.32,77251.71,0.0,0.99975,0.0,0.02648]
[1779741382802,56.32,77252.43,0.0,0.99975,0.0,0.02644]
[1779741383601,56.32,77255.09,0.0,0.99975,0.0,0.02628]
[1779741388636,56.32,77256.97,0.0,0.99975,0.0,0.02617]
[1779741389643,56.32,77254.48,0.0,0.99975,0.0,0.02632]
[1779741391562,56.32,77253.37,0.0,0.99975,0.0,0.02638]
[1779741391637,56.32,77253.37,0.0,0.99975,0.0,0.02638]
[1779741391721,56.32,77253.37,0.0,0.99975,0.0,0.02638]
[1779741391800,56.32,77253.37,0.0,0.99975,0.0,0.02638]
[1779741391901,56.32,77252.71,0.0,0.99975,0.0,0.02617]
[1779741393978,56.32,77252.71,0.0,0.99975,0.0,0.02617]
[1779741394042,56.32,77252.71,0.0,0.99975,0.0,0.02617]
[1779741397974,56.32,77253.44,0.0,0.99975,0.0,0.02613]
[1779741398084,56.32,77253.44,0.0,0.99975,0.0,0.02613]
[1779741401976,56.32,77253.09,0.0,0.99975,0.0,0.02615]
[1779741402087,56.32,77253.09,0.0,0.99975,0.0,0.02615]
[1779741403983,56.32,77253.99,0.0,0.99975,0.0,0.0261]
[1779741404015,56.32,77253.99,0.0,0.99975,0.0,0.0261]
[1779741404076,56.32,77253.99,0.0,0.99975,0.0,0.0261]
[1779741404228,56.32,77253.99,0.0,0.99975,0.0,0.0261]
[1779741404288,56.32,77253.88,0.0,0.99975,0.0,0.0261]
[1779741406762,56.32,77262.85,0.0,0.99975,0.0,0.02559]
[1779741407861,56.32,77262.85,0.0,0.99975,0.0,0.02559]
[1779741407968,56.32,77262.85,0.0,0.99975,0.0,0.02559]
[1779741407978,56.32,77262.85,0.0,0.99975,0.0,0.02559]
[1779741409981,56.32,77263.53,0.0,0.99975,0.0,0.02555]
[1779741410092,56.32,77263.53,0.0,0.99975,0.0,0.02555]
[1779741412000,56.32,77263.99,0.0,0.99975,0.0,0.02553]
[1779741412043,56.32,77263.99,0.0,0.99975,0.0,0.02553]
[1779741412088,56.32,77267.0,0.0,0.99976,0.0,0.02536]
[1779741413833,56.32,77268.92,0.0,0.99976,0.0,0.02525]
[1779741415788,56.32,77269.43,0.0,0.99976,0.0,0.02522]
[1779741415980,56.32,77269.43,0.0,0.99976,0.0,0.02522]
[1779741416086,56.32,77269.43,0.0,0.99976,0.0,0.02522]
[1779741416164,56.32,77269.87,0.0,0.99976,0.0,0.0252]
[1779741417860,56.32,77272.99,0.0,0.99976,0.0,0.02502]
[1779741419978,56.32,77274.3,0.0,0.99976,0.0,0.02495]
[1779741420090,56.32,77274.3,0.0,0.99976,0.0,0.02495]
[1779741421977,56.32,77273.73,0.0,0.99976,0.0,0.02498]
[1779741422089,56.32,77273.73,0.0,0.99976,0.0,0.02498]
[1779741424371,56.32,77272.64,0.0,0.99976,0.0,0.02504]
[1779741424471,56.32,77272.85,0.0,0.99976,0.0,0.02503]
[1779741424913,56.32,77273.9,0.0,0.99976,0.0,0.02497]
[1779741426266,56.32,77273.9,0.0,0.99976,0.0,0.02497]
[1779741426327,56.32,77273.9,0.0,0.99976,0.0,0.02497]
[1779741426474,56.32,77273.15,0.0,0.99976,0.0,0.02502]
[1779741426613,56.32,77273.15,0.0,0.99976,0.0,0.02502]
[1779741429972,56.32,77272.72,0.0,0.99976,0.0,0.02504]
[1779741430082,56.32,77272.72,0.0,0.99976,0.0,0.02504]
[1779741432863,56.32,77272.16,0.0,0.99976,0.0,0.02507]
[1779741432975,56.32,77272.16,0.0,0.99976,0.0,0.02507]
[1779741433022,56.32,77273.09,0.0,0.99976,0.0,0.02502]
[1779741433978,56.32,77273.09,0.0,0.99976,0.0,0.02502]
[1779741434062,56.32,77273.09,0.0,0.99976,0.0,0.02502]
[1779741437980,56.32,77272.49,0.0,0.99976,0.0,0.02505]
[1779741438123,56.32,77272.49,0.0,0.99976,0.0,0.02505]
[1779741438752,56.32,77271.45,0.0,0.99976,0.0,0.02511]
[1779741438974,56.32,77271.45,0.0,0.99976,0.0,0.02511]
[1779741439074,56.32,77271.7,0.0,0.99976,0.0,0.0251]
[1779741439979,56.32,77271.7,0.0,0.99976,0.0,0.0251]
[1779741440059,56.32,77271.7,0.0,0.99976,0.0,0.0251]
[1779741440092,56.32,77263.48,0.0,0.99975,0.0,0.02556]
[1779741441027,56.32,77259.84,0.0,0.99975,0.0,0.02576]
[1779741441986,56.32,77259.84,0.0,0.99975,0.0,0.02576]
[1779741442110,56.32,77259.84,0.0,0.99975,0.0,0.02576]
[1779741442153,56.32,77259.43,0.0,0.99975,0.0,0.02579]
[1779741443569,56.32,77260.43,0.0,0.99975,0.0,0.02573]
[1779741443722,56.32,77260.43,0.0,0.99975,0.0,0.02573]
[1779741444048,56.32,77259.6,0.0,0.99975,0.0,0.02578]
[1779741446356,56.32,77259.49,0.0,0.99975,0.0,0.02578]
[1779741446376,56.32,77239.76,0.0,0.99974,0.0,0.02693]
[1779741447069,56.32,77232.14,0.0,0.99974,0.0,0.02738]
[1779741448077,56.32,77228.3,0.0,0.99973,0.0,0.02762]
[1779741449928,56.32,77228.09,0.0,0.99973,0.0,0.02763]
[1779741449998,56.32,77228.09,0.0,0.99973,0.0,0.02763]
[1779741450222,56.32,77228.09,0.0,0.99973,0.0,0.02763]
[1779741452105,56.32,77228.05,0.0,0.99974,0.0,0.02737]
[1779741461168,56.32,77239.31,0.0,0.99974,0.0,0.0267]
[1779741462175,56.32,77240.02,0.0,0.99974,0.0,0.02666]
[1779741464189,56.32,77244.05,0.0,0.99975,0.0,0.02642]
[1779741465196,56.32,77246.51,0.0,0.99975,0.0,0.02628]
[1779741467651,56.32,77247.28,0.0,0.99975,0.0,0.02623]
[1779741467727,56.32,77247.28,0.0,0.99975,0.0,0.02623]
[1779741468217,56.32,77247.1,0.0,0.99975,0.0,0.02625]
[1779741472951,56.32,77246.51,0.0,0.99975,0.0,0.02628]
[1779741473493,56.32,77245.01,0.0,0.99975,0.0,0.02637]
[1779741481314,56.32,77249.65,0.0,0.99975,0.0,0.0261]
[1779741482321,56.32,77258.06,0.0,0.99975,0.0,0.02562]
[1779741483328,56.32,77259.26,0.0,0.99975,0.0,0.02555]
[1779741485740,56.32,77260.06,0.0,0.99975,0.0,0.0255]
[1779741485989,56.32,77260.06,0.0,0.99975,0.0,0.0255]
[1779741486349,56.32,77260.23,0.0,0.99975,0.0,0.0255]
[1779741490378,56.32,77258.58,0.0,0.99975,0.0,0.02559]
[1779741492393,56.32,77256.87,0.0,0.99975,0.0,0.02569]
[1779741497428,56.32,77257.47,0.0,0.99975,0.0,0.02565]
[1779741503470,56.32,77257.14,0.0,0.99975,0.0,0.02567]
[1779741508505,56.32,77257.4,0.0,0.99975,0.0,0.02566]
[1779741519582,56.32,77255.45,0.0,0.99975,0.0,0.02552]
[1779741522603,56.32,77257.66,0.0,0.99976,0.0,0.0254]
[1779741531666,56.32,77259.17,0.0,0.99976,0.0,0.02531]
[1779741536701,56.32,77258.96,0.0,0.99976,0.0,0.02532]
[1779741538715,56.32,77261.31,0.0,0.99976,0.0,0.02519]
[1779741539722,56.32,77263.72,0.0,0.99976,0.0,0.02506]
[1779741543750,56.32,77260.27,0.0,0.99976,0.0,0.02525]
[1779741548785,56.32,77260.45,0.0,0.99976,0.0,0.02524]
[1779741553820,56.32,77261.38,0.0,0.99976,0.0,0.02519]
[1779741555833,56.32,77263.34,0.0,0.99976,0.0,0.02508]
[1779741559862,56.32,77260.9,0.0,0.99976,0.0,0.02521]
[1779741561876,56.32,77263.24,0.0,0.99976,0.0,0.02508]
[1779741565904,56.32,77261.34,0.0,0.99976,0.0,0.02519]
[1779741568925,56.32,77259.48,0.0,0.99976,0.0,0.02529]
[1779741569932,56.32,77256.19,0.0,0.99975,0.0,0.02548]
[1779741571945,56.32,77253.81,0.0,0.99976,0.0,0.02537]
[1779741577988,56.32,77255.62,0.0,0.99976,0.0,0.02527]
[1779741585042,56.32,77257.87,0.0,0.99976,0.0,0.02514]
[1779741589070,56.32,77259.65,0.0,0.99976,0.0,0.02504]
[1779741591084,56.32,77261.23,0.0,0.99976,0.0,0.02495]
[1779741592091,56.32,77263.92,0.0,0.99976,0.0,0.02481]
[1779741593098,56.32,77270.06,0.0,0.99977,0.0,0.02447]
[1779741595113,56.32,77270.02,0.0,0.99977,0.0,0.02447]
[1779741598133,56.32,77267.79,0.0,0.99976,0.0,0.02459]
[1779741603168,56.32,77267.81,0.0,0.99976,0.0,0.02459]
[1779741607197,56.32,77292.83,0.0,0.99978,0.0,0.02326]
[1779741608204,56.32,77294.45,0.0,0.99978,0.0,0.02318]
[1779741609211,56.32,77293.74,0.0,0.99978,0.0,0.02321]
[1779741610327,56.32,77293.74,0.0,0.99978,0.0,0.02321]
[1779741610345,56.32,77293.74,0.0,0.99978,0.0,0.02321]
[1779741610461,56.32,77293.74,0.0,0.99978,0.0,0.02321]
[1779741614247,56.32,77282.35,0.0,0.99977,0.0,0.02381]
[1779741615253,56.32,77277.18,0.0,0.99977,0.0,0.02409]
[1779741616260,56.32,77277.24,0.0,0.99977,0.0,0.02408]
[1779741618501,56.32,77277.19,0.0,0.99977,0.0,0.02408]
[1779741618603,56.32,77277.19,0.0,0.99977,0.0,0.02408]
[1779741618723,56.32,77277.19,0.0,0.99977,0.0,0.02408]
[1779741624316,56.32,77277.23,0.0,0.99977,0.0,0.02408]
[1779741629352,56.32,77276.95,0.0,0.99977,0.0,0.0241]
[1779741631366,56.32,77276.44,0.0,0.99977,0.0,0.02389]
[1779741636401,56.32,77276.51,0.0,0.99977,0.0,0.02389]
[1779741640429,56.32,77244.76,0.0,0.99975,0.0,0.02563]
[1779741641086,56.32,77244.76,0.0,0.99975,0.0,0.02563]
[1779741641436,56.32,77237.71,0.0,0.99975,0.0,0.02604]
[1779741644809,56.32,77238.51,0.0,0.99975,0.0,0.02599]
[1779741644972,56.32,77238.51,0.0,0.99975,0.0,0.02599]
[1779741645464,56.32,77238.32,0.0,0.99975,0.0,0.026]
[1779741651506,56.32,77235.4,0.0,0.99975,0.0,0.02617]
[1779741657549,56.32,77236.01,0.0,0.99975,0.0,0.02614]
[1779741659566,56.32,77233.24,0.0,0.99975,0.0,0.0263]
[1779741663593,56.32,77229.24,0.0,0.99974,0.0,0.02653]
[1779741664601,56.32,77231.64,0.0,0.99975,0.0,0.02639]
[1779741666615,56.32,77233.9,0.0,0.99975,0.0,0.02626]
[1779741668629,56.32,77236.37,0.0,0.99975,0.0,0.02611]
[1779741674671,56.32,77235.22,0.0,0.99975,0.0,0.02618]
[1779741675678,56.32,77233.01,0.0,0.99975,0.0,0.02631]
[1779741680716,56.32,77233.21,0.0,0.99975,0.0,0.0263]
[1779741684745,56.32,77240.01,0.0,0.99975,0.0,0.0259]
[1779741686757,56.32,77237.74,0.0,0.99975,0.0,0.02604]
[1779741691792,56.32,77236.91,0.0,0.99975,0.0,0.02583]
[1779741696826,56.32,77237.43,0.0,0.99975,0.0,0.0258]
[1779741701862,56.32,77237.11,0.0,0.99975,0.0,0.02582]
[1779741707904,56.32,77237.42,0.0,0.99975,0.0,0.0258]
[1779741713946,56.32,77237.96,0.0,0.99975,0.0,0.02577]
[1779741718982,56.32,77233.81,0.0,0.99975,0.0,0.02601]
[1779741721541,56.32,77233.61,0.0,0.99975,0.0,0.02602]
[1779741721722,56.32,77233.61,0.0,0.99975,0.0,0.02602]
[1779741721640,56.32,77233.05,0.0,0.99975,0.0,0.02606]
[1779741723010,56.32,77231.61,0.0,0.99975,0.0,0.02614]
[1779741725026,56.32,77233.99,0.0,0.99975,0.0,0.026]
[1779741728046,56.32,77231.6,0.0,0.99975,0.0,0.02614]
[1779741729054,56.32,77229.11,0.0,0.99975,0.0,0.02628]
[1779741732075,56.32,77230.67,0.0,0.99975,0.0,0.02619]
[1779741735096,56.32,77228.83,0.0,0.99975,0.0,0.0263]
[1779741740606,56.32,77228.01,0.0,0.99975,0.0,0.02635]
[1779741740625,56.32,77203.0,0.0,0.99973,0.0,0.02784]
[1779741741720,56.32,77173.58,0.0,0.99971,0.0,0.0297]
[1779741742172,56.32,77173.58,0.0,0.99971,0.0,0.0297]
[1779741742175,56.32,77173.58,0.0,0.99971,0.0,0.0297]
[1779741742253,56.32,77174.5,0.0,0.99971,0.0,0.02964]
[1779741743165,56.32,77159.3,0.0,0.9997,0.0,0.03065]
[1779741743905,56.32,77159.3,0.0,0.9997,0.0,0.03065]
[1779741744172,56.32,77155.52,0.0,0.9997,0.0,0.0309]
[1779741745181,56.32,77160.68,0.0,0.9997,0.0,0.03055]
[1779741746186,56.32,77171.65,0.0,0.99971,0.0,0.02983]
[1779741747126,56.32,77171.65,0.0,0.99971,0.0,0.02983]
[1779741747257,56.32,77171.65,0.0,0.99971,0.0,0.02983]
[1779741747340,56.32,77176.65,0.0,0.99971,0.0,0.0295]
[1779741750214,56.32,77173.79,0.0,0.99971,0.0,0.02969]
[1779741751221,56.32,77174.48,0.0,0.99971,0.0,0.02937]
[1779741751983,56.32,77174.48,0.0,0.99971,0.0,0.02937]
[1779741752228,56.32,77167.55,0.0,0.99971,0.0,0.02982]
[1779741753235,56.32,77166.09,0.0,0.99971,0.0,0.02991]
[1779741754243,56.32,77161.78,0.0,0.9997,0.0,0.03019]
[1779741755249,56.32,77156.91,0.0,0.9997,0.0,0.03052]
[1779741756000,56.32,77156.91,0.0,0.9997,0.0,0.03052]
[1779741756255,56.32,77154.42,0.0,0.9997,0.0,0.03068]
[1779741757263,56.32,77156.21,0.0,0.9997,0.0,0.03056]
[1779741759277,56.32,77158.86,0.0,0.9997,0.0,0.03039]
[1779741760283,56.32,77162.47,0.0,0.99971,0.0,0.03015]
[1779741761291,56.32,77165.83,0.0,0.99971,0.0,0.02993]
[1779741762298,56.32,77161.7,0.0,0.9997,0.0,0.0302]
[1779741764866,56.32,77160.84,0.0,0.9997,0.0,0.03026]
[1779741764983,56.32,77160.84,0.0,0.9997,0.0,0.03026]
[1779741765022,56.32,77160.84,0.0,0.9997,0.0,0.03026]
[1779741766326,56.32,77162.6,0.0,0.99971,0.0,0.03014]
[1779741767333,56.32,77168.43,0.0,0.99971,0.0,0.02976]
[1779741768340,56.32,77171.66,0.0,0.99971,0.0,0.02955]
[1779741769734,56.32,77171.66,0.0,0.99971,0.0,0.02955]
[1779741769835,56.32,77171.66,0.0,0.99971,0.0,0.02955]
[1779741769777,56.32,77173.75,0.0,0.99971,0.0,0.02941]
[1779741769978,56.32,77173.75,0.0,0.99971,0.0,0.02941]
[1779741775389,56.32,77173.41,0.0,0.99971,0.0,0.02943]
[1779741780006,56.32,77173.25,0.0,0.99971,0.0,0.02944]
[1779741780224,56.32,77173.25,0.0,0.99971,0.0,0.02944]
[1779741780424,56.32,77173.21,0.0,0.99971,0.0,0.02945]
[1779741781432,56.32,77170.66,0.0,0.99971,0.0,0.02961]
[1779741783445,56.32,77175.66,0.0,0.99971,0.0,0.02929]
[1779741783877,56.32,77175.66,0.0,0.99971,0.0,0.02929]
[1779741783977,56.32,77175.66,0.0,0.99971,0.0,0.02929]
[1779741783980,56.32,77175.66,0.0,0.99971,0.0,0.02929]
[1779741784223,56.32,77175.66,0.0,0.99971,0.0,0.02929]
[1779741787343,56.32,77177.19,0.0,0.99972,0.0,0.02919]
[1779741787473,56.32,77177.19,0.0,0.99972,0.0,0.02919]
[1779741787477,56.32,77176.41,0.0,0.99971,0.0,0.02924]
[1779741788618,56.32,77176.41,0.0,0.99971,0.0,0.02924]
[1779741788701,56.32,77176.41,0.0,0.99971,0.0,0.02924]
[1779741788726,56.32,77176.41,0.0,0.99971,0.0,0.02924]
[1779741794526,56.32,77179.15,0.0,0.99972,0.0,0.02907]
[1779741795457,56.32,77179.15,0.0,0.99972,0.0,0.02907]
[1779741795473,56.32,77179.15,0.0,0.99972,0.0,0.02907]
[1779741795533,56.32,77179.2,0.0,0.99972,0.0,0.02906]
[1779741796441,56.32,77179.2,0.0,0.99972,0.0,0.02906]
[1779741796447,56.32,77179.2,0.0,0.99972,0.0,0.02906]
[1779741796475,56.32,77179.2,0.0,0.99972,0.0,0.02906]
[1779741800568,56.32,77182.43,0.0,0.99972,0.0,0.02886]
[1779741802803,56.32,77182.37,0.0,0.99972,0.0,0.02886]
[1779741802821,56.32,77186.28,0.0,0.99972,0.0,0.02861]
[1779741802975,56.32,77186.28,0.0,0.99972,0.0,0.02861]
[1779741803590,56.32,77192.96,0.0,0.99973,0.0,0.0282]
[1779741804597,56.32,77197.55,0.0,0.99973,0.0,0.02791]
[1779741805965,56.32,77196.93,0.0,0.99973,0.0,0.02795]
[1779741805973,56.32,77196.93,0.0,0.99973,0.0,0.02795]
[1779741805985,56.32,77196.93,0.0,0.99973,0.0,0.02795]
[1779741806228,56.32,77196.93,0.0,0.99973,0.0,0.02795]
[1779741811647,56.32,77197.17,0.0,0.99973,0.0,0.02767]
[1779741816682,56.32,77197.77,0.0,0.99973,0.0,0.02763]
[1779741817689,56.32,77199.63,0.0,0.99973,0.0,0.02752]
[1779741821717,56.32,77202.24,0.0,0.99973,0.0,0.02736]
[1779741822726,56.32,77203.82,0.0,0.99974,0.0,0.02727]
[1779741825749,56.32,77205.21,0.0,0.99974,0.0,0.02718]
[1779741826502,56.32,77205.21,0.0,0.99974,0.0,0.02718]
[1779741826721,56.32,77205.21,0.0,0.99974,0.0,0.02718]
[1779741826770,56.32,77205.21,0.0,0.99974,0.0,0.02718]
[1779741827375,56.32,77205.21,0.0,0.99974,0.0,0.02718]
[1779741827411,56.32,77205.21,0.0,0.99974,0.0,0.02718]
[1779741827474,56.32,77205.21,0.0,0.99974,0.0,0.02718]
[1779741829777,56.32,77207.28,0.0,0.99974,0.0,0.02706]
[1779741835819,56.32,77206.79,0.0,0.99974,0.0,0.02709]
[1779741837833,56.32,77209.07,0.0,0.99974,0.0,0.02695]
[1779741838289,56.32,77209.07,0.0,0.99974,0.0,0.02695]
[1779741838471,56.32,77209.07,0.0,0.99974,0.0,0.02695]
[1779741838551,56.32,77209.07,0.0,0.99974,0.0,0.02695]
[1779741839145,56.32,77209.07,0.0,0.99974,0.0,0.02695]
[1779741839224,56.32,77209.07,0.0,0.99974,0.0,0.02695]
[1779741839258,56.32,77209.07,0.0,0.99974,0.0,0.02695]
[1779741839476,56.32,77209.07,0.0,0.99974,0.0,0.02695]
[1779741840854,56.32,77210.72,0.0,0.99974,0.0,0.02685]
[1779741841861,56.32,77216.89,0.0,0.99974,0.0,0.02649]
[1779741842868,56.32,77218.85,0.0,0.99974,0.0,0.02638]
[1779741843264,56.32,77218.85,0.0,0.99974,0.0,0.02638]
[1779741843472,56.32,77218.85,0.0,0.99974,0.0,0.02638]
[1779741843875,56.32,77219.32,0.0,0.99974,0.0,0.02635]
[1779741843989,56.32,77219.32,0.0,0.99974,0.0,0.02635]
[1779741844081,56.32,77219.32,0.0,0.99974,0.0,0.02635]
[1779741844226,56.32,77219.32,0.0,0.99974,0.0,0.02635]
[1779741845889,56.32,77217.47,0.0,0.99974,0.0,0.02646]
[1779741850924,56.32,77217.11,0.0,0.99974,0.0,0.02648]
[1779741852428,56.32,77217.11,0.0,0.99974,0.0,0.02648]
[1779741852471,56.32,77217.11,0.0,0.99974,0.0,0.02648]
[1779741852529,56.32,77217.11,0.0,0.99974,0.0,0.02648]
[1779741853086,56.32,77217.11,0.0,0.99974,0.0,0.02648]
[1779741853143,56.32,77217.11,0.0,0.99974,0.0,0.02648]
[1779741853224,56.32,77217.11,0.0,0.99974,0.0,0.02648]
[1779741855959,56.32,77218.8,0.0,0.99974,0.0,0.02638]
[1779741856966,56.32,77217.37,0.0,0.99974,0.0,0.02646]
[1779741860992,56.32,77217.56,0.0,0.99974,0.0,0.02645]
[1779741861223,56.32,77217.56,0.0,0.99974,0.0,0.02645]
[1779741861938,56.32,77213.44,0.0,0.99974,0.0,0.02669]
[1779741861979,56.32,77213.44,0.0,0.99974,0.0,0.02669]
[1779741862104,56.32,77213.44,0.0,0.99974,0.0,0.02669]
[1779741862220,56.32,77213.44,0.0,0.99974,0.0,0.02669]
[1779741862639,56.32,77210.48,0.0,0.99974,0.0,0.02687]
[1779741868045,56.32,77210.17,0.0,0.99974,0.0,0.02689]
[1779741869732,56.32,77210.17,0.0,0.99974,0.0,0.02689]
[1779741869861,56.32,77204.26,0.0,0.99974,0.0,0.02724]
[1779741869973,56.32,77204.26,0.0,0.99974,0.0,0.02724]
[1779741870866,56.32,77204.26,0.0,0.99974,0.0,0.02724]
[1779741870873,56.32,77204.26,0.0,0.99974,0.0,0.02724]
[1779741870925,56.32,77201.81,0.0,0.99973,0.0,0.02739]
[1779741870972,56.32,77201.81,0.0,0.99973,0.0,0.02739]
[1779741871066,56.32,77201.87,0.0,0.99974,0.0,0.02712]
[1779741876101,56.32,77201.02,0.0,0.99974,0.0,0.02718]
[1779741881938,56.32,77200.2,0.0,0.99974,0.0,0.02722]
[1779741881975,56.32,77200.3,0.0,0.99974,0.0,0.02722]
[1779741882251,56.32,77200.3,0.0,0.99974,0.0,0.02722]
[1779741883044,56.32,77200.3,0.0,0.99974,0.0,0.02722]
[1779741883058,56.32,77200.3,0.0,0.99974,0.0,0.02722]
[1779741883224,56.32,77200.3,0.0,0.99974,0.0,0.02722]
[1779741890199,56.32,77200.0,0.0,0.99974,0.0,0.02724]
[1779741892320,56.32,77200.55,0.0,0.99974,0.0,0.0272]
[1779741892470,56.32,77200.55,0.0,0.99974,0.0,0.0272]
[1779741892571,56.32,77200.77,0.0,0.99974,0.0,0.02719]
[1779741897410,56.32,77200.65,0.0,0.99974,0.0,0.0272]
[1779741897471,56.32,77200.65,0.0,0.99974,0.0,0.0272]
[1779741897726,56.32,77200.65,0.0,0.99974,0.0,0.0272]
[1779741899262,56.32,77205.94,0.0,0.99974,0.0,0.02688]
[1779741904100,56.32,77206.7,0.0,0.99974,0.0,0.02684]
[1779741904223,56.32,77206.7,0.0,0.99974,0.0,0.02684]
[1779741904281,56.32,77206.7,0.0,0.99974,0.0,0.02684]
[1779741904300,56.32,77206.7,0.0,0.99974,0.0,0.02684]
[1779741904478,56.32,77206.7,0.0,0.99974,0.0,0.02684]
[1779741904528,56.32,77206.73,0.0,0.99974,0.0,0.02683]
[1779741909332,56.32,77199.91,0.0,0.99974,0.0,0.02724]
[1779741910214,56.32,77199.91,0.0,0.99974,0.0,0.02724]
[1779741910223,56.32,77199.91,0.0,0.99974,0.0,0.02724]
[1779741910339,56.32,77201.26,0.0,0.99974,0.0,0.02716]
[1779741911033,56.32,77201.26,0.0,0.99974,0.0,0.02716]
[1779741911155,56.32,77201.26,0.0,0.99974,0.0,0.02716]
[1779741911224,56.32,77201.26,0.0,0.99974,0.0,0.02716]
[1779741915374,56.32,77202.86,0.0,0.99974,0.0,0.02706]
[1779741916206,56.32,77202.86,0.0,0.99974,0.0,0.02706]
[1779741916222,56.32,77202.86,0.0,0.99974,0.0,0.02706]
[1779741916381,56.32,77203.48,0.0,0.99974,0.0,0.02703]
[1779741918940,56.32,77203.49,0.0,0.99974,0.0,0.02703]
[1779741918948,56.32,77203.49,0.0,0.99974,0.0,0.02703]
[1779741918971,56.32,77203.49,0.0,0.99974,0.0,0.02703]
[1779741919402,56.32,77199.78,0.0,0.99974,0.0,0.02725]
[1779741923007,56.32,77200.13,0.0,0.99974,0.0,0.02723]
[1779741923224,56.32,77200.13,0.0,0.99974,0.0,0.02723]
[1779741923431,56.32,77199.84,0.0,0.99974,0.0,0.02725]
[1779741926452,56.32,77200.97,0.0,0.99974,0.0,0.02718]
[1779741927459,56.32,77203.21,0.0,0.99974,0.0,0.02704]
[1779741931655,56.32,77203.24,0.0,0.99974,0.0,0.02704]
[1779741931723,56.32,77203.24,0.0,0.99974,0.0,0.02704]
[1779741931733,56.32,77203.24,0.0,0.99974,0.0,0.02704]
[1779741931976,56.32,77203.24,0.0,0.99974,0.0,0.02704]
[1779741931824,56.32,77203.24,0.0,0.99974,0.0,0.02678]
[1779741938669,56.32,77203.39,0.0,0.99974,0.0,0.02677]
[1779741938723,56.32,77203.39,0.0,0.99974,0.0,0.02677]
[1779741938738,56.32,77203.41,0.0,0.99974,0.0,0.02677]
[1779741939324,56.32,77203.41,0.0,0.99974,0.0,0.02677]
[1779741939432,56.32,77203.41,0.0,0.99974,0.0,0.02677]
[1779741939473,56.32,77203.41,0.0,0.99974,0.0,0.02677]
[1779741939524,56.32,77203.41,0.0,0.99974,0.0,0.02677]
[1779741939543,56.32,77205.76,0.0,0.99974,0.0,0.02663]
[1779741940552,56.32,77208.74,0.0,0.99974,0.0,0.02646]
[1779741941973,56.32,77208.74,0.0,0.99974,0.0,0.02646]
[1779741941718,56.32,77212.19,0.0,0.99975,0.0,0.02626]
[1779741942079,56.32,77212.19,0.0,0.99975,0.0,0.02626]
[1779741942566,56.32,77211.0,0.0,0.99974,0.0,0.02633]
[1779741943973,56.32,77211.0,0.0,0.99974,0.0,0.02633]
[1779741944014,56.32,77211.0,0.0,0.99974,0.0,0.02633]
[1779741944001,56.32,77212.26,0.0,0.99975,0.0,0.02625]
[1779741944080,56.32,77212.26,0.0,0.99975,0.0,0.02625]
[1779741944221,56.32,77212.26,0.0,0.99975,0.0,0.02625]
[1779741944578,56.32,77212.31,0.0,0.99975,0.0,0.02625]
[1779741947971,56.32,77212.32,0.0,0.99975,0.0,0.02625]
[1779741947987,56.32,77212.32,0.0,0.99975,0.0,0.02625]
[1779741949976,56.32,77212.87,0.0,0.99975,0.0,0.02622]
[1779741950083,56.32,77212.9,0.0,0.99975,0.0,0.02622]
[1779741951997,56.32,77212.97,0.0,0.99975,0.0,0.02621]
[1779741952110,56.32,77212.97,0.0,0.99975,0.0,0.02621]
[1779741952371,56.32,77212.97,0.0,0.99975,0.0,0.02621]
[1779741952637,56.32,77218.04,0.0,0.99975,0.0,0.02592]
[1779741954651,56.32,77218.85,0.0,0.99975,0.0,0.02587]
[1779741955985,56.32,77218.85,0.0,0.99975,0.0,0.02587]
[1779741955658,56.32,77219.72,0.0,0.99975,0.0,0.02582]
[1779741956094,56.32,77219.72,0.0,0.99975,0.0,0.02582]
[1779741956665,56.32,77221.93,0.0,0.99975,0.0,0.0257]
[1779741957978,56.32,77221.93,0.0,0.99975,0.0,0.0257]
[1779741958024,56.32,77225.59,0.0,0.99975,0.0,0.02549]
[1779741958082,56.32,77225.59,0.0,0.99975,0.0,0.02549]
[1779741959691,56.32,77232.91,0.0,0.99976,0.0,0.02508]
[1779741961705,56.32,77232.07,0.0,0.99976,0.0,0.02512]
[1779741962900,56.32,77232.07,0.0,0.99976,0.0,0.02512]
[1779741962981,56.32,77232.07,0.0,0.99976,0.0,0.02512]
[1779741962998,56.32,77231.6,0.0,0.99976,0.0,0.02515]
[1779741964978,56.32,77231.69,0.0,0.99976,0.0,0.02514]
[1779741965198,56.32,77232.06,0.0,0.99976,0.0,0.02512]
[1779741965733,56.32,77233.0,0.0,0.99976,0.0,0.02507]
[1779741966977,56.32,77233.0,0.0,0.99976,0.0,0.02507]
[1779741967170,56.32,77233.05,0.0,0.99976,0.0,0.02507]
[1779741968059,56.32,77233.13,0.0,0.99976,0.0,0.02506]
[1779741968885,56.32,77235.06,0.0,0.99976,0.0,0.02496]
[1779741969761,56.32,77238.58,0.0,0.99976,0.0,0.02476]
[1779741970692,56.32,77238.58,0.0,0.99976,0.0,0.02476]
[1779741970721,56.32,77238.58,0.0,0.99976,0.0,0.02476]
[1779741970800,56.32,77238.58,0.0,0.99976,0.0,0.02476]
[1779741970981,56.32,77238.58,0.0,0.99976,0.0,0.02476]
[1779741970822,56.32,77240.64,0.0,0.99976,0.0,0.02465]
[1779741971775,56.32,77241.77,0.0,0.99976,0.0,0.02458]
[1779741972782,56.32,77243.99,0.0,0.99976,0.0,0.02446]
[1779741976939,56.32,77243.64,0.0,0.99976,0.0,0.02448]
[1779741976975,56.32,77243.64,0.0,0.99976,0.0,0.02448]
[1779741976985,56.32,77243.64,0.0,0.99976,0.0,0.02448]
[1779741977221,56.32,77244.47,0.0,0.99976,0.0,0.02444]
[1779741977282,56.32,77244.47,0.0,0.99976,0.0,0.02444]
[1779741977819,56.32,77246.05,0.0,0.99977,0.0,0.02435]
[1779741980971,56.32,77246.83,0.0,0.99977,0.0,0.02431]
[1779741981078,56.32,77247.37,0.0,0.99977,0.0,0.02428]
[1779741982978,56.32,77247.71,0.0,0.99977,0.0,0.02426]
[1779741983019,56.32,77247.71,0.0,0.99977,0.0,0.02426]
[1779741984978,56.32,77247.91,0.0,0.99977,0.0,0.02425]
[1779741985087,56.32,77247.99,0.0,0.99977,0.0,0.02425]
[1779741986976,56.32,77247.96,0.0,0.99977,0.0,0.02425]
[1779741987086,56.32,77247.96,0.0,0.99977,0.0,0.02425]
[1779741990910,56.32,77244.35,0.0,0.99976,0.0,0.02444]
[1779741991151,56.32,77244.35,0.0,0.99976,0.0,0.02444]
[1779741991221,56.32,77244.35,0.0,0.99976,0.0,0.02444]
[1779741991225,56.32,77244.35,0.0,0.99976,0.0,0.02444]
[1779741991917,56.32,77234.92,0.0,0.99976,0.0,0.02472]
[1779741992925,56.32,77234.81,0.0,0.99976,0.0,0.02473]
[1779741993406,56.32,77234.81,0.0,0.99976,0.0,0.02473]
[1779741993475,56.32,77234.81,0.0,0.99976,0.0,0.02473]
[1779741993932,56.32,77234.56,0.0,0.99976,0.0,0.02474]
[1779741999972,56.32,77236.54,0.0,0.99976,0.0,0.02463]
[1779742000709,56.32,77236.54,0.0,0.99976,0.0,0.02463]
[1779742002996,56.32,77239.84,0.0,0.99976,0.0,0.02445]
[1779742006897,56.32,77239.04,0.0,0.99976,0.0,0.02449]
[1779742006971,56.32,77239.04,0.0,0.99976,0.0,0.02449]
[1779742007027,56.32,77239.57,0.0,0.99976,0.0,0.02447]
[1779742007151,56.32,77239.57,0.0,0.99976,0.0,0.02447]
[1779742007172,56.32,77239.57,0.0,0.99976,0.0,0.02447]
[1779742008220,56.32,77239.04,0.0,0.99976,0.0,0.02449]
[1779742013953,56.32,77239.04,0.0,0.99976,0.0,0.02449]
[1779742013974,56.32,77239.04,0.0,0.99976,0.0,0.02449]
[1779742014076,56.32,77239.33,0.0,0.99976,0.0,0.02448]
[1779742019090,56.32,77238.77,0.0,0.99976,0.0,0.02451]
[1779742019305,56.32,77233.42,0.0,0.99976,0.0,0.0248]
[1779742020778,56.32,77233.42,0.0,0.99976,0.0,0.0248]
[1779742020978,56.32,77233.42,0.0,0.99976,0.0,0.0248]
[1779742021072,56.32,77232.67,0.0,0.99976,0.0,0.02485]
[1779742023139,56.32,77231.02,0.0,0.99976,0.0,0.02494]
[1779742026160,56.32,77232.6,0.0,0.99976,0.0,0.02485]
[1779742031195,56.32,77232.57,0.0,0.99976,0.0,0.02485]
[1779742034216,56.32,77237.3,0.0,0.99976,0.0,0.02459]
[1779742035223,56.32,77241.16,0.0,0.99976,0.0,0.02438]
[1779742038244,56.32,77243.23,0.0,0.99977,0.0,0.02427]
[1779742043279,56.32,77242.86,0.0,0.99977,0.0,0.02429]
[1779742048314,56.32,77241.31,0.0,0.99976,0.0,0.02437]
[1779742051334,56.32,77241.52,0.0,0.99977,0.0,0.02412]
[1779742056370,56.32,77241.39,0.0,0.99977,0.0,0.02413]
[1779742064426,56.32,77241.42,0.0,0.99977,0.0,0.02413]
[1779742069461,56.32,77241.63,0.0,0.99977,0.0,0.02412]
[1779742072486,56.32,77243.17,0.0,0.99977,0.0,0.02403]
[1779742074500,56.32,77233.9,0.0,0.99976,0.0,0.02454]
[1779742075699,56.32,77236.47,0.0,0.99976,0.0,0.0244]
[1779742078528,56.32,77234.59,0.0,0.99976,0.0,0.0245]
[1779742083563,56.32,77235.41,0.0,0.99976,0.0,0.02445]
[1779742088598,56.32,77235.31,0.0,0.99976,0.0,0.02446]
[1779742093633,56.32,77235.28,0.0,0.99976,0.0,0.02446]
[1779742096654,56.32,77236.89,0.0,0.99976,0.0,0.02437]
[1779742097392,56.32,77236.89,0.0,0.99976,0.0,0.02437]
[1779742097471,56.32,77236.89,0.0,0.99976,0.0,0.02437]
[1779742097661,56.32,77237.59,0.0,0.99976,0.0,0.02434]
[1779742099936,56.32,77239.58,0.0,0.99977,0.0,0.02423]
[1779742101689,56.32,77244.96,0.0,0.99977,0.0,0.02394]
[1779742102696,56.32,77248.61,0.0,0.99977,0.0,0.02374]
[1779742103310,56.32,77248.61,0.0,0.99977,0.0,0.02374]
[1779742103470,56.32,77248.61,0.0,0.99977,0.0,0.02374]
[1779742103703,56.32,77248.62,0.0,0.99977,0.0,0.02374]
[1779742106724,56.32,77251.58,0.0,0.99977,0.0,0.02358]
[1779742111758,56.32,77251.03,0.0,0.99977,0.0,0.02338]
[1779742117801,56.32,77250.98,0.0,0.99977,0.0,0.02339]
[1779742122836,56.32,77251.34,0.0,0.99977,0.0,0.02337]
[1779742127871,56.32,77251.02,0.0,0.99977,0.0,0.02338]
[1779742132906,56.32,77251.15,0.0,0.99977,0.0,0.02338]
[1779742137942,56.32,77250.48,0.0,0.99977,0.0,0.02341]
[1779742143983,56.32,77250.24,0.0,0.99977,0.0,0.02342]
[1779742149022,56.32,77251.16,0.0,0.99977,0.0,0.02338]
[1779742154057,56.32,77251.12,0.0,0.99977,0.0,0.02338]
[1779742157078,56.32,77243.3,0.0,0.99977,0.0,0.02379]
[1779742158086,56.32,77238.09,0.0,0.99977,0.0,0.02407]
[1779742163121,56.32,77237.78,0.0,0.99977,0.0,0.02409]
[1779742164130,56.32,77241.18,0.0,0.99977,0.0,0.0239]
[1779742169163,56.32,77241.09,0.0,0.99977,0.0,0.02391]
[1779742171177,56.32,77239.59,0.0,0.99977,0.0,0.02375]
[1779742172184,56.32,77232.92,0.0,0.99977,0.0,0.02411]
[1779742173191,56.32,77229.08,0.0,0.99976,0.0,0.02432]
[1779742174198,56.32,77225.96,0.0,0.99976,0.0,0.02449]
[1779742176212,56.32,77212.08,0.0,0.99975,0.0,0.02526]
[1779742177219,56.32,77211.57,0.0,0.99975,0.0,0.02529]
[1779742179233,56.32,77209.54,0.0,0.99975,0.0,0.02541]
[1779742180240,56.32,77201.54,0.0,0.99975,0.0,0.02586]
[1779742181247,56.32,77199.11,0.0,0.99975,0.0,0.026]
[1779742186282,56.32,77200.21,0.0,0.99975,0.0,0.02594]
[1779742189303,56.32,77203.5,0.0,0.99975,0.0,0.02575]
[1779742194739,56.32,77204.92,0.0,0.99975,0.0,0.02567]
[1779742194797,56.32,77210.6,0.0,0.99975,0.0,0.02535]
[1779742199373,56.32,77208.75,0.0,0.99975,0.0,0.02545]
[1779742200380,56.32,77200.91,0.0,0.99975,0.0,0.0259]
[1779742201367,56.32,77200.91,0.0,0.99975,0.0,0.0259]
[1779742201471,56.32,77200.91,0.0,0.99975,0.0,0.0259]
[1779742201572,56.32,77205.3,0.0,0.99975,0.0,0.02565]
[1779742202393,56.32,77207.11,0.0,0.99975,0.0,0.02555]
[1779742203401,56.32,77214.99,0.0,0.99976,0.0,0.0251]
[1779742205415,56.32,77218.31,0.0,0.99976,0.0,0.02491]
[1779742207668,56.32,77219.66,0.0,0.99976,0.0,0.02484]
[1779742208978,56.32,77220.43,0.0,0.99976,0.0,0.0248]
[1779742209368,56.32,77220.51,0.0,0.99976,0.0,0.02479]
[1779742214478,56.32,77224.02,0.0,0.99976,0.0,0.0246]
[1779742218990,56.32,77223.92,0.0,0.99976,0.0,0.0246]
[1779742219222,56.32,77223.92,0.0,0.99976,0.0,0.0246]
[1779742219249,56.32,77224.49,0.0,0.99976,0.0,0.02457]
[1779742219557,56.32,77224.49,0.0,0.99976,0.0,0.02457]
[1779742219578,56.32,77224.49,0.0,0.99976,0.0,0.02457]
[1779742219724,56.32,77224.49,0.0,0.99976,0.0,0.02457]
[1779742225555,56.32,77225.08,0.0,0.99976,0.0,0.02454]
[1779742228250,56.32,77224.45,0.0,0.99976,0.0,0.02457]
[1779742228473,56.32,77224.45,0.0,0.99976,0.0,0.02457]
[1779742228850,56.32,77224.45,0.0,0.99976,0.0,0.02457]
[1779742228857,56.32,77224.45,0.0,0.99976,0.0,0.02457]
[1779742228976,56.32,77224.45,0.0,0.99976,0.0,0.02457]
[1779742229067,56.32,77225.03,0.0,0.99976,0.0,0.02454]
[1779742231597,56.32,77226.01,0.0,0.99977,0.0,0.02425]
[1779742236633,56.32,77226.01,0.0,0.99977,0.0,0.02425]
[1779742239547,56.32,77226.01,0.0,0.99977,0.0,0.02425]
[1779742239723,56.32,77226.01,0.0,0.99977,0.0,0.02425]
[1779742240295,56.32,77226.01,0.0,0.99977,0.0,0.02425]
[1779742239823,56.32,77226.75,0.0,0.99977,0.0,0.02421]
[1779742240360,56.32,77226.75,0.0,0.99977,0.0,0.02421]
[1779742240472,56.32,77226.75,0.0,0.99977,0.0,0.02421]
[1779742245696,56.32,77226.18,0.0,0.99977,0.0,0.02424]
[1779742250732,56.32,77226.2,0.0,0.99977,0.0,0.02424]
[1779742252746,56.32,77219.2,0.0,0.99976,0.0,0.02462]
[1779742256302,56.32,77219.33,0.0,0.99976,0.0,0.02462]
[1779742256471,56.32,77219.33,0.0,0.99976,0.0,0.02462]
[1779742256841,56.32,77219.33,0.0,0.99976,0.0,0.02462]
[1779742256956,56.32,77219.33,0.0,0.99976,0.0,0.02462]
[1779742256973,56.32,77219.33,0.0,0.99976,0.0,0.02462]
[1779742256987,56.32,77219.27,0.0,0.99976,0.0,0.02462]
[1779742261953,56.32,77219.19,0.0,0.99976,0.0,0.02462]
[1779742261972,56.32,77219.19,0.0,0.99976,0.0,0.02462]
[1779742262051,56.32,77220.0,0.0,0.99976,0.0,0.02458]
[1779742263176,56.32,77220.0,0.0,0.99976,0.0,0.02458]
[1779742263221,56.32,77220.0,0.0,0.99976,0.0,0.02458]
[1779742263228,56.32,77220.0,0.0,0.99976,0.0,0.02458]
[1779742263472,56.32,77219.72,0.0,0.99976,0.0,0.02459]
[1779742268860,56.32,77219.94,0.0,0.99976,0.0,0.02458]
[1779742272817,56.32,77219.7,0.0,0.99976,0.0,0.02459]
[1779742272976,56.32,77219.7,0.0,0.99976,0.0,0.02459]
[1779742273076,56.32,77218.57,0.0,0.99976,0.0,0.02466]
[1779742273547,56.32,77218.57,0.0,0.99976,0.0,0.02466]
[1779742273597,56.32,77218.57,0.0,0.99976,0.0,0.02466]
[1779742273723,56.32,77218.57,0.0,0.99976,0.0,0.02466]
[1779742278931,56.32,77218.6,0.0,0.99976,0.0,0.02466]
[1779742280997,56.32,77218.12,0.0,0.99976,0.0,0.02468]
[1779742281223,56.32,77218.12,0.0,0.99976,0.0,0.02468]
[1779742281291,56.32,77218.12,0.0,0.99976,0.0,0.02468]
[1779742281508,56.32,77218.12,0.0,0.99976,0.0,0.02468]
[1779742281570,56.32,77218.12,0.0,0.99976,0.0,0.02468]
[1779742281722,56.32,77218.12,0.0,0.99976,0.0,0.02468]
[1779742286987,56.32,77218.07,0.0,0.99976,0.0,0.02468]
[1779742288885,56.32,77217.75,0.0,0.99976,0.0,0.0247]
[1779742288973,56.32,77217.75,0.0,0.99976,0.0,0.0247]
[1779742289207,56.32,77217.75,0.0,0.99976,0.0,0.0247]
[1779742289221,56.32,77217.75,0.0,0.99976,0.0,0.0247]
[1779742289296,56.32,77217.75,0.0,0.99976,0.0,0.0247]
[1779742289305,56.32,77217.61,0.0,0.99976,0.0,0.02471]
[1779742289473,56.32,77217.61,0.0,0.99976,0.0,0.02471]
[1779742291015,56.32,77217.77,0.0,0.99976,0.0,0.02446]
[1779742296050,56.32,77218.19,0.0,0.99976,0.0,0.02444]
[1779742300779,56.32,77219.03,0.0,0.99976,0.0,0.02439]
[1779742300972,56.32,77219.03,0.0,0.99976,0.0,0.02439]
[1779742301073,56.32,77219.03,0.0,0.99976,0.0,0.02439]
[1779742304772,56.32,77219.19,0.0,0.99976,0.0,0.02438]
[1779742304818,56.32,77219.19,0.0,0.99976,0.0,0.02438]
[1779742304973,56.32,77219.19,0.0,0.99976,0.0,0.02438]
[1779742317197,56.32,77219.96,0.0,0.99976,0.0,0.02434]
[1779742317769,56.32,77219.96,0.0,0.99976,0.0,0.02434]
[1779742317958,56.32,77219.96,0.0,0.99976,0.0,0.02434]
[1779742317971,56.32,77219.96,0.0,0.99976,0.0,0.02434]
[1779742318010,56.32,77219.96,0.0,0.99976,0.0,0.02434]
[1779742318223,56.32,77219.96,0.0,0.99976,0.0,0.02434]
[1779742318293,56.32,77220.36,0.0,0.99976,0.0,0.02432]
[1779742319211,56.32,77226.14,0.0,0.99977,0.0,0.024]
[1779742320218,56.32,77228.72,0.0,0.99977,0.0,0.02387]
[1779742321225,56.32,77230.21,0.0,0.99977,0.0,0.02379]
[1779742322232,56.32,77235.93,0.0,0.99977,0.0,0.02348]
[1779742322437,56.32,77235.93,0.0,0.99977,0.0,0.02348]
[1779742322475,56.32,77235.93,0.0,0.99977,0.0,0.02348]
[1779742322714,56.32,77235.93,0.0,0.99977,0.0,0.02348]
[1779742322720,56.32,77235.93,0.0,0.99977,0.0,0.02348]
[1779742322761,56.32,77235.93,0.0,0.99977,0.0,0.02348]
[1779742323239,56.32,77235.88,0.0,0.99977,0.0,0.02349]
[1779742324972,56.32,77235.91,0.0,0.99977,0.0,0.02348]
[1779742325088,56.32,77235.91,0.0,0.99977,0.0,0.02348]
[1779742326260,56.32,77237.7,0.0,0.99977,0.0,0.02339]
[1779742326974,56.32,77237.7,0.0,0.99977,0.0,0.02339]
[1779742327102,56.32,77237.7,0.0,0.99977,0.0,0.02339]
[1779742329282,56.32,77239.76,0.0,0.99978,0.0,0.02328]
[1779742330949,56.32,77240.14,0.0,0.99978,0.0,0.02326]
[1779742330978,56.32,77240.14,0.0,0.99978,0.0,0.02326]
[1779742331065,56.32,77240.14,0.0,0.99978,0.0,0.02326]
[1779742331296,56.32,77240.42,0.0,0.99978,0.0,0.02325]
[1779742332303,56.32,77242.16,0.0,0.99978,0.0,0.02316]
[1779742334976,56.32,77242.3,0.0,0.99978,0.0,0.02315]
[1779742335089,56.32,77242.3,0.0,0.99978,0.0,0.02315]
[1779742338971,56.32,77242.37,0.0,0.99978,0.0,0.02314]
[1779742339083,56.32,77242.37,0.0,0.99978,0.0,0.02314]
[1779742342971,56.32,77241.91,0.0,0.99978,0.0,0.02317]
[1779742343108,56.32,77241.91,0.0,0.99978,0.0,0.02317]
[1779742344972,56.32,77240.64,0.0,0.99978,0.0,0.02324]
[1779742345088,56.32,77240.64,0.0,0.99978,0.0,0.02324]
[1779742346050,56.32,77240.6,0.0,0.99978,0.0,0.02324]
[1779742346220,56.32,77240.6,0.0,0.99978,0.0,0.02324]
[1779742346402,56.32,77239.85,0.0,0.99978,0.0,0.02328]
[1779742348418,56.32,77240.98,0.0,0.99978,0.0,0.02322]
[1779742348430,56.32,77240.74,0.0,0.99978,0.0,0.02323]
[1779742348473,56.32,77240.74,0.0,0.99978,0.0,0.02323]
[1779742348545,56.32,77240.74,0.0,0.99978,0.0,0.02323]
[1779742350970,56.32,77240.85,0.0,0.99978,0.0,0.02322]
[1779742351081,56.32,77240.85,0.0,0.99978,0.0,0.02322]
[1779742351182,56.32,77240.82,0.0,0.99978,0.0,0.023]
[1779742354973,56.32,77240.94,0.0,0.99978,0.0,0.02299]
[1779742355063,56.32,77240.94,0.0,0.99978,0.0,0.02299]
[1779742361517,56.32,77240.1,0.0,0.99978,0.0,0.02303]
[1779742362914,56.32,77240.1,0.0,0.99978,0.0,0.02303]
[1779742362962,56.32,77240.1,0.0,0.99978,0.0,0.02303]
[1779742362972,56.32,77240.1,0.0,0.99978,0.0,0.02303]
[1779742362978,56.32,77240.1,0.0,0.99978,0.0,0.02303]
[1779742363222,56.32,77240.1,0.0,0.99978,0.0,0.02303]
[1779742363314,56.32,77240.05,0.0,0.99978,0.0,0.02304]
[1779742371587,56.32,77240.54,0.0,0.99978,0.0,0.02301]
[1779742372593,56.32,77242.66,0.0,0.99978,0.0,0.0229]
[1779742373945,56.32,77242.66,0.0,0.99978,0.0,0.0229]
[1779742373971,56.32,77242.66,0.0,0.99978,0.0,0.0229]
[1779742373987,56.32,77242.66,0.0,0.99978,0.0,0.0229]
[1779742374006,56.32,77242.66,0.0,0.99978,0.0,0.0229]
[1779742374221,56.32,77242.66,0.0,0.99978,0.0,0.0229]
[1779742374259,56.32,77243.09,0.0,0.99978,0.0,0.02288]
[1779742376971,56.32,77243.08,0.0,0.99978,0.0,0.02288]
[1779742377093,56.32,77243.08,0.0,0.99978,0.0,0.02288]
[1779742378971,56.32,77243.17,0.0,0.99978,0.0,0.02287]
[1779742379104,56.32,77243.17,0.0,0.99978,0.0,0.02287]
[1779742380973,56.32,77242.7,0.0,0.99978,0.0,0.0229]
[1779742381116,56.32,77242.7,0.0,0.99978,0.0,0.0229]
[1779742382459,56.32,77242.37,0.0,0.99978,0.0,0.02292]
[1779742382471,56.32,77243.15,0.0,0.99978,0.0,0.02288]
[1779742382664,56.32,77242.96,0.0,0.99978,0.0,0.02289]
[1779742384972,56.32,77242.96,0.0,0.99978,0.0,0.02289]
[1779742385093,56.32,77242.96,0.0,0.99978,0.0,0.02289]
[1779742388973,56.32,77242.92,0.0,0.99978,0.0,0.02289]
[1779742389094,56.32,77242.92,0.0,0.99978,0.0,0.02289]
[1779742389529,56.32,77242.92,0.0,0.99978,0.0,0.02289]
[1779742390994,56.32,77242.7,0.0,0.99978,0.0,0.0229]
[1779742391021,56.32,77242.7,0.0,0.99978,0.0,0.0229]
[1779742391220,56.32,77242.7,0.0,0.99978,0.0,0.0229]
[1779742394319,56.32,77242.77,0.0,0.99978,0.0,0.0229]
[1779742394972,56.32,77242.77,0.0,0.99978,0.0,0.0229]
[1779742395083,56.32,77242.77,0.0,0.99978,0.0,0.0229]
[1779742396397,56.32,77242.3,0.0,0.99978,0.0,0.02292]
[1779742396471,56.32,77242.3,0.0,0.99978,0.0,0.02292]
[1779742396442,56.32,77242.3,0.0,0.99978,0.0,0.02292]
[1779742396974,56.32,77242.3,0.0,0.99978,0.0,0.02292]
[1779742397079,56.32,77242.3,0.0,0.99978,0.0,0.02292]
[1779742397169,56.32,77242.34,0.0,0.99978,0.0,0.02292]
[1779742397768,56.32,77244.23,0.0,0.99978,0.0,0.02282]
[1779742400983,56.32,77244.3,0.0,0.99978,0.0,0.02282]
[1779742401096,56.32,77244.3,0.0,0.99978,0.0,0.02282]
[1779742402972,56.32,77244.28,0.0,0.99978,0.0,0.02282]
[1779742402992,56.32,77244.28,0.0,0.99978,0.0,0.02282]
[1779742406972,56.32,77244.72,0.0,0.99978,0.0,0.02279]
[1779742407100,56.32,77244.72,0.0,0.99978,0.0,0.02279]
[1779742407121,56.32,77244.72,0.0,0.99978,0.0,0.02279]
[1779742407220,56.32,77244.72,0.0,0.99978,0.0,0.02279]
[1779742407322,56.32,77244.72,0.0,0.99978,0.0,0.02279]
[1779742410974,56.32,77244.66,0.0,0.99978,0.0,0.0228]
[1779742411107,56.32,77244.66,0.0,0.99978,0.0,0.0228]
[1779742411132,56.32,77244.66,0.0,0.99978,0.0,0.02257]
[1779742412873,56.32,77249.22,0.0,0.99978,0.0,0.02234]
[1779742413881,56.32,77252.08,0.0,0.99979,0.0,0.0222]
[1779742414977,56.32,77252.08,0.0,0.99979,0.0,0.0222]
[1779742415039,56.32,77252.08,0.0,0.99979,0.0,0.0222]
[1779742416713,56.32,77253.16,0.0,0.99979,0.0,0.02214]
[1779742416721,56.32,77253.16,0.0,0.99979,0.0,0.02214]
[1779742416973,56.32,77253.16,0.0,0.99979,0.0,0.02214]
[1779742417013,56.32,77253.16,0.0,0.99979,0.0,0.02214]
[1779742417049,56.32,77253.32,0.0,0.99979,0.0,0.02213]
[1779742422944,56.32,77253.16,0.0,0.99979,0.0,0.02214]
[1779742427980,56.32,77253.19,0.0,0.99979,0.0,0.02214]
[1779742433016,56.32,77252.26,0.0,0.99979,0.0,0.02219]
[1779742436036,56.32,77253.64,0.0,0.99979,0.0,0.02212]
[1779742438236,56.32,77254.39,0.0,0.99979,0.0,0.02208]
[1779742438344,56.32,77254.39,0.0,0.99979,0.0,0.02208]
[1779742438452,56.32,77254.39,0.0,0.99979,0.0,0.02208]
[1779742438472,56.32,77254.39,0.0,0.99979,0.0,0.02208]
[1779742438445,56.32,77252.99,0.0,0.99979,0.0,0.02215]
[1779742438585,56.32,77252.99,0.0,0.99979,0.0,0.02215]
[1779742439058,56.32,77253.27,0.0,0.99979,0.0,0.02214]
[1779742440976,56.32,77253.18,0.0,0.99979,0.0,0.02214]
[1779742441142,56.32,77253.18,0.0,0.99979,0.0,0.02214]
[1779742444979,56.32,77253.08,0.0,0.99979,0.0,0.02215]
[1779742445084,56.32,77253.08,0.0,0.99979,0.0,0.02215]
[1779742445221,56.32,77253.08,0.0,0.99979,0.0,0.02215]
[1779742445474,56.32,77253.08,0.0,0.99979,0.0,0.02215]
[1779742445323,56.32,77250.67,0.0,0.99979,0.0,0.02227]
[1779742446106,56.32,77249.92,0.0,0.99978,0.0,0.02231]
[1779742448973,56.32,77249.88,0.0,0.99978,0.0,0.02231]
[1779742448988,56.32,77249.88,0.0,0.99978,0.0,0.02231]
[1779742449127,56.32,77252.02,0.0,0.99979,0.0,0.0222]
[1779742450134,56.32,77253.07,0.0,0.99979,0.0,0.02215]
[1779742450978,56.32,77253.07,0.0,0.99979,0.0,0.02215]
[1779742451123,56.32,77253.07,0.0,0.99979,0.0,0.02215]
[1779742454974,56.32,77253.32,0.0,0.99979,0.0,0.02213]
[1779742455144,56.32,77253.32,0.0,0.99979,0.0,0.02213]
[1779742461211,56.32,77252.78,0.0,0.99979,0.0,0.02216]
[1779742462155,56.32,77252.78,0.0,0.99979,0.0,0.02216]
[1779742462222,56.32,77252.78,0.0,0.99979,0.0,0.02216]
[1779742462252,56.32,77252.5,0.0,0.99979,0.0,0.02218]
[1779742463225,56.32,77251.36,0.0,0.99979,0.0,0.02223]
[1779742464344,56.32,77251.36,0.0,0.99979,0.0,0.02223]
[1779742464473,56.32,77251.36,0.0,0.99979,0.0,0.02223]
[1779742468261,56.32,77244.63,0.0,0.99978,0.0,0.02257]
[1779742469078,56.32,77244.63,0.0,0.99978,0.0,0.02257]
[1779742469238,56.32,77244.63,0.0,0.99978,0.0,0.02257]
[1779742469476,56.32,77244.63,0.0,0.99978,0.0,0.02257]
[1779742469514,56.32,77245.13,0.0,0.99978,0.0,0.02255]
[1779742470275,56.32,77243.89,0.0,0.99978,0.0,0.02261]
[1779742471282,56.32,77243.82,0.0,0.99978,0.0,0.02239]
[1779742472289,56.32,77239.86,0.0,0.99978,0.0,0.02259]
[1779742474303,56.32,77237.82,0.0,0.99978,0.0,0.0227]
[1779742476317,56.32,77236.7,0.0,0.99978,0.0,0.02275]
[1779742481352,56.32,77235.93,0.0,0.99978,0.0,0.02279]
[1779742482359,56.32,77239.08,0.0,0.99978,0.0,0.02263]
[1779742483366,56.32,77241.84,0.0,0.99978,0.0,0.02249]
[1779742484373,56.32,77243.06,0.0,0.99978,0.0,0.02243]
[1779742486387,56.32,77241.57,0.0,0.99978,0.0,0.0225]
[1779742487394,56.32,77240.47,0.0,0.99978,0.0,0.02256]
[1779742492428,56.32,77239.37,0.0,0.99978,0.0,0.02262]
[1779742496457,56.32,77237.68,0.0,0.99978,0.0,0.0227]
[1779742497463,56.32,77231.89,0.0,0.99978,0.0,0.023]
[1779742498471,56.32,77230.42,0.0,0.99978,0.0,0.02308]
[1779742499478,56.32,77236.46,0.0,0.99978,0.0,0.02277]
[1779742500129,56.32,77236.46,0.0,0.99978,0.0,0.02277]
[1779742500223,56.32,77236.46,0.0,0.99978,0.0,0.02277]
[1779742500485,56.32,77236.68,0.0,0.99978,0.0,0.02275]
[1779742503507,56.32,77238.45,0.0,0.99978,0.0,0.02266]
[1779742504513,56.32,77242.06,0.0,0.99978,0.0,0.02248]
[1779742505520,56.32,77243.88,0.0,0.99978,0.0,0.02239]
[1779742508541,56.32,77245.01,0.0,0.99978,0.0,0.02233]
[1779742513576,56.32,77245.43,0.0,0.99978,0.0,0.02231]
[1779742515590,56.32,77248.86,0.0,0.99979,0.0,0.02214]
[1779742520625,56.32,77249.12,0.0,0.99979,0.0,0.02212]
[1779742525660,56.32,77253.21,0.0,0.99979,0.0,0.02192]
[1779742526667,56.32,77254.8,0.0,0.99979,0.0,0.02184]
[1779742528681,56.32,77256.93,0.0,0.99979,0.0,0.02173]
[1779742529688,56.32,77258.72,0.0,0.99979,0.0,0.02165]
[1779742531702,56.32,77258.94,0.0,0.99979,0.0,0.02142]
[1779742535730,56.32,77264.08,0.0,0.9998,0.0,0.02117]
[1779742536737,56.32,77265.86,0.0,0.9998,0.0,0.02108]
[1779742539758,56.32,77267.85,0.0,0.9998,0.0,0.02099]
[1779742541772,56.32,77269.0,0.0,0.9998,0.0,0.02093]
[1779742545800,56.32,77271.55,0.0,0.9998,0.0,0.02081]
[1779742548821,56.32,77276.7,0.0,0.9998,0.0,0.02057]
[1779742551842,56.32,77277.57,0.0,0.9998,0.0,0.02053]
[1779742553856,56.32,77280.57,0.0,0.9998,0.0,0.02039]
[1779742558045,56.32,77281.34,0.0,0.9998,0.0,0.02035]
[1779742558103,56.32,77281.34,0.0,0.9998,0.0,0.02035]
[1779742558221,56.32,77281.34,0.0,0.9998,0.0,0.02035]
[1779742558304,56.32,77280.44,0.0,0.9998,0.0,0.0204]
[1779742564933,56.32,77280.63,0.0,0.9998,0.0,0.02039]
[1779742567431,56.32,77280.63,0.0,0.9998,0.0,0.02039]
[1779742567470,56.32,77280.63,0.0,0.9998,0.0,0.02039]
[1779742567571,56.32,77280.56,0.0,0.9998,0.0,0.02039]
[1779742571982,56.32,77281.84,0.0,0.9998,0.0,0.02033]
[1779742578025,56.32,77282.04,0.0,0.99981,0.0,0.02032]
[1779742584066,56.32,77280.35,0.0,0.9998,0.0,0.0204]
[1779742585074,56.32,77281.19,0.0,0.9998,0.0,0.02036]
[1779742587088,56.32,77280.18,0.0,0.9998,0.0,0.02041]
[1779742588481,56.32,77280.18,0.0,0.9998,0.0,0.02041]
[1779742588582,56.32,77278.85,0.0,0.9998,0.0,0.02047]
[1779742590974,56.32,77278.81,0.0,0.9998,0.0,0.02047]
[1779742591116,56.32,77278.22,0.0,0.99981,0.0,0.02029]
[1779742592123,56.32,77277.34,0.0,0.9998,0.0,0.02033]
[1779742595145,56.32,77276.4,0.0,0.9998,0.0,0.02038]
[1779742599173,56.32,77271.53,0.0,0.9998,0.0,0.0206]
[1779742602194,56.32,77262.29,0.0,0.9998,0.0,0.02104]
[1779742604212,56.32,77261.69,0.0,0.9998,0.0,0.02107]
[1779742605218,56.32,77259.6,0.0,0.9998,0.0,0.02117]
[1779742608248,56.32,77243.83,0.0,0.99979,0.0,0.02194]
[1779742609485,56.32,77243.83,0.0,0.99979,0.0,0.02194]
[1779742609666,56.32,77243.83,0.0,0.99979,0.0,0.02194]
[1779742609569,56.32,77246.64,0.0,0.99979,0.0,0.0218]
[1779742610256,56.32,77245.77,0.0,0.99979,0.0,0.02185]
[1779742611263,56.32,77246.72,0.0,0.99979,0.0,0.0218]
[1779742611886,56.32,77246.72,0.0,0.99979,0.0,0.0218]
[1779742612270,56.32,77246.94,0.0,0.99979,0.0,0.02179]
[1779742616299,56.32,77242.11,0.0,0.99979,0.0,0.02203]
[1779742617305,56.32,77239.25,0.0,0.99979,0.0,0.02217]
[1779742622340,56.32,77238.94,0.0,0.99979,0.0,0.02219]
[1779742624632,56.32,77238.98,0.0,0.99979,0.0,0.02219]
[1779742624721,56.32,77239.02,0.0,0.99979,0.0,0.02218]
[1779742625572,56.32,77244.73,0.0,0.99979,0.0,0.0219]
[1779742629389,56.32,77242.93,0.0,0.99979,0.0,0.02199]
[1779742630395,56.32,77243.7,0.0,0.99979,0.0,0.02195]
[1779742632410,56.32,77242.46,0.0,0.99979,0.0,0.02201]
[1779742633417,56.32,77240.56,0.0,0.99979,0.0,0.02211]
[1779742634424,56.32,77239.69,0.0,0.99979,0.0,0.02215]
[1779742635431,56.32,77238.66,0.0,0.99979,0.0,0.0222]
[1779742636972,56.32,77238.67,0.0,0.99979,0.0,0.0222]
[1779742637445,56.32,77238.65,0.0,0.99979,0.0,0.0222]
[1779742647518,56.32,77231.75,0.0,0.99978,0.0,0.02255]
[1779742648525,56.32,77223.79,0.0,0.99978,0.0,0.02296]
[1779742650256,56.32,77223.71,0.0,0.99978,0.0,0.02297]
[1779742650539,56.32,77221.39,0.0,0.99978,0.0,0.02309]
[1779742651546,56.32,77213.32,0.0,0.99977,0.0,0.02328]
[1779742653561,56.32,77208.2,0.0,0.99977,0.0,0.02355]
[1779742654274,56.32,77208.2,0.0,0.99977,0.0,0.02355]
[1779742659603,56.32,77210.27,0.0,0.99977,0.0,0.02344]
[1779742661617,56.32,77208.03,0.0,0.99977,0.0,0.02356]
[1779742664638,56.32,77204.86,0.0,0.99977,0.0,0.02373]
[1779742665645,56.32,77198.19,0.0,0.99977,0.0,0.02409]
[1779742667995,56.32,77197.37,0.0,0.99977,0.0,0.02413]
[1779742668221,56.32,77197.37,0.0,0.99977,0.0,0.02413]
[1779742668666,56.32,77197.47,0.0,0.99977,0.0,0.02413]
[1779742671691,56.32,77195.38,0.0,0.99976,0.0,0.02424]
[1779742672698,56.32,77190.97,0.0,0.99976,0.0,0.02448]
[1779742675719,56.32,77193.05,0.0,0.99976,0.0,0.02437]
[1779742678740,56.32,77191.37,0.0,0.99976,0.0,0.02446]
[1779742683775,56.32,77191.09,0.0,0.99976,0.0,0.02448]
[1779742687804,56.32,77192.71,0.0,0.99976,0.0,0.02439]
[1779742690453,56.32,77191.43,0.0,0.99976,0.0,0.02446]
[1779742690555,56.32,77191.02,0.0,0.99976,0.0,0.02448]
[1779742692584,56.32,77191.07,0.0,0.99976,0.0,0.02448]
[1779742693452,56.32,77190.46,0.0,0.99976,0.0,0.02451]
[1779742693537,56.32,77187.59,0.0,0.99976,0.0,0.02467]
[1779742696867,56.32,77191.4,0.0,0.99976,0.0,0.02446]
[1779742701902,56.32,77191.15,0.0,0.99976,0.0,0.02447]
[1779742706936,56.32,77196.53,0.0,0.99976,0.0,0.02418]
[1779742707944,56.32,77199.5,0.0,0.99977,0.0,0.02402]
[1779742708950,56.32,77201.42,0.0,0.99977,0.0,0.02391]
[1779742709958,56.32,77203.86,0.0,0.99977,0.0,0.02378]
[1779742711972,56.32,77204.68,0.0,0.99977,0.0,0.0235]
[1779742716002,56.32,77207.3,0.0,0.99977,0.0,0.02336]
[1779742723050,56.32,77207.08,0.0,0.99977,0.0,0.02337]
[1779742728085,56.32,77207.89,0.0,0.99977,0.0,0.02333]
[1779742731105,56.32,77216.9,0.0,0.99978,0.0,0.02286]
[1779742732113,56.32,77219.28,0.0,0.99978,0.0,0.02274]
[1779742737148,56.32,77220.79,0.0,0.99978,0.0,0.02266]
[1779742741175,56.32,77220.84,0.0,0.99978,0.0,0.02266]
[1779742744198,56.32,77216.3,0.0,0.99978,0.0,0.02289]
[1779742745205,56.32,77213.16,0.0,0.99978,0.0,0.02306]
[1779742750240,56.32,77213.73,0.0,0.99978,0.0,0.02303]
[1779742755274,56.32,77213.15,0.0,0.99978,0.0,0.02306]
[1779742760311,56.32,77212.86,0.0,0.99978,0.0,0.02307]
[1779742765347,56.32,77212.8,0.0,0.99978,0.0,0.02307]
[1779742771389,56.32,77212.89,0.0,0.99978,0.0,0.02284]
[1779742776424,56.32,77212.94,0.0,0.99978,0.0,0.02284]
[1779742781480,56.32,77212.34,0.0,0.99978,0.0,0.02287]
[1779742787522,56.32,77212.07,0.0,0.99978,0.0,0.02288]
[1779742792557,56.32,77211.83,0.0,0.99978,0.0,0.02289]
[1779742797592,56.32,77211.6,0.0,0.99978,0.0,0.02291]
[1779742801620,56.32,77214.94,0.0,0.99978,0.0,0.02273]
[1779742805648,56.32,77212.07,0.0,0.99978,0.0,0.02288]
[1779742811692,56.32,77211.62,0.0,0.99978,0.0,0.0229]
[1779742817734,56.32,77212.47,0.0,0.99978,0.0,0.02286]
[1779742818742,56.32,77214.92,0.0,0.99978,0.0,0.02273]
[1779742819748,56.32,77218.67,0.0,0.99978,0.0,0.02254]
[1779742822772,56.32,77224.37,0.0,0.99978,0.0,0.02225]
[1779742824785,56.32,77226.16,0.0,0.99979,0.0,0.02216]
[1779742825128,56.32,77226.16,0.0,0.99979,0.0,0.02216]
[1779742825222,56.32,77226.16,0.0,0.99979,0.0,0.02216]
[1779742825793,56.32,77228.66,0.0,0.99979,0.0,0.02204]
[1779742828814,56.32,77230.45,0.0,0.99979,0.0,0.02195]
[1779742831836,56.32,77231.62,0.0,0.99979,0.0,0.02167]
[1779742832842,56.32,77238.18,0.0,0.99979,0.0,0.02135]
[1779742833849,56.32,77240.7,0.0,0.99979,0.0,0.02122]
[1779742838884,56.32,77240.89,0.0,0.99979,0.0,0.02121]
[1779742843918,56.32,77242.8,0.0,0.9998,0.0,0.02112]
[1779742845933,56.32,77245.72,0.0,0.9998,0.0,0.02098]
[1779742847947,56.32,77248.04,0.0,0.9998,0.0,0.02087]
[1779742851975,56.32,77249.71,0.0,0.9998,0.0,0.02079]
[1779742852982,56.32,77251.43,0.0,0.9998,0.0,0.02071]
[1779742854815,56.32,77251.43,0.0,0.9998,0.0,0.02071]
[1779742854858,56.32,77255.1,0.0,0.9998,0.0,0.02054]
[1779742854971,56.32,77255.1,0.0,0.9998,0.0,0.02054]
[1779742858017,56.32,77259.96,0.0,0.9998,0.0,0.02031]
[1779742866031,56.32,77261.29,0.0,0.9998,0.0,0.02025]
[1779742867084,56.32,77263.32,0.0,0.99981,0.0,0.02015]
[1779742870105,56.32,77265.16,0.0,0.99981,0.0,0.02007]
[1779742875140,56.32,77267.22,0.0,0.99981,0.0,0.01998]
[1779742877153,56.32,77270.4,0.0,0.99981,0.0,0.01983]
[1779742880175,56.32,77272.22,0.0,0.99981,0.0,0.01975]
[1779742886217,56.32,77272.65,0.0,0.99981,0.0,0.01973]
[1779742892259,56.32,77273.25,0.0,0.99981,0.0,0.0195]
[1779742898301,56.32,77273.92,0.0,0.99981,0.0,0.01947]
[1779742899308,56.32,77267.12,0.0,0.99981,0.0,0.01978]
[1779742900315,56.32,77254.32,0.0,0.9998,0.0,0.02036]
[1779742901322,56.32,77253.86,0.0,0.9998,0.0,0.02039]
[1779742906357,56.32,77254.26,0.0,0.9998,0.0,0.02037]
[1779742907364,56.32,77256.23,0.0,0.9998,0.0,0.02028]
[1779742908370,56.32,77258.22,0.0,0.99981,0.0,0.02018]
[1779742915420,56.32,77257.69,0.0,0.99981,0.0,0.02021]
[1779742921462,56.32,77258.47,0.0,0.99981,0.0,0.02017]
[1779742928511,56.32,77258.55,0.0,0.99981,0.0,0.02017]
[1779742933545,56.32,77259.45,0.0,0.99981,0.0,0.02013]
[1779742938581,56.32,77259.82,0.0,0.99981,0.0,0.02011]
[1779742943616,56.32,77261.78,0.0,0.99981,0.0,0.02002]
[1779742948652,56.32,77263.13,0.0,0.99981,0.0,0.01996]
[1779742956708,56.32,77263.26,0.0,0.99981,0.0,0.01975]
[1779742957715,56.32,77265.38,0.0,0.99981,0.0,0.01965]
[1779742960736,56.32,77267.35,0.0,0.99981,0.0,0.01956]
[1779742965771,56.32,77266.75,0.0,0.99981,0.0,0.01959]
[1779742969733,56.32,77266.42,0.0,0.99981,0.0,0.0196]
[1779742970864,56.32,77266.34,0.0,0.99981,0.0,0.01961]
[1779742976848,56.32,77266.85,0.0,0.99981,0.0,0.01958]
[1779742978862,56.32,77269.69,0.0,0.99981,0.0,0.01946]
[1779742983897,56.32,77271.42,0.0,0.99981,0.0,0.01938]
[1779742984903,56.32,77262.18,0.0,0.99981,0.0,0.0198]
[1779742985911,56.32,77261.59,0.0,0.99981,0.0,0.01982]
[1779742990946,56.32,77261.42,0.0,0.99981,0.0,0.01983]
[1779742995981,56.32,77261.63,0.0,0.99981,0.0,0.01982]
[1779743000010,56.32,77268.5,0.0,0.99981,0.0,0.01951]
[1779743004038,56.32,77270.92,0.0,0.99981,0.0,0.0194]
[1779743006052,56.32,77274.13,0.0,0.99981,0.0,0.01926]
[1779743011087,56.32,77275.16,0.0,0.99982,0.0,0.01902]
[1779743019143,56.32,77275.75,0.0,0.99982,0.0,0.01899]
[1779743024177,56.32,77275.93,0.0,0.99982,0.0,0.01898]
[1779743029213,56.32,77275.67,0.0,0.99982,0.0,0.01899]
[1779743038276,56.32,77275.67,0.0,0.99982,0.0,0.01899]
[1779743041297,56.32,77270.48,0.0,0.99982,0.0,0.01922]
[1779743047339,56.32,77269.46,0.0,0.99981,0.0,0.01927]
[1779743053381,56.32,77269.41,0.0,0.99981,0.0,0.01927]
[1779743060430,56.32,77269.55,0.0,0.99981,0.0,0.01926]
[1779743062444,56.32,77271.4,0.0,0.99982,0.0,0.01918]
[1779743063450,56.32,77276.4,0.0,0.99982,0.0,0.01896]
[1779743068486,56.32,77277.52,0.0,0.99982,0.0,0.01891]
[1779743072514,56.32,77278.51,0.0,0.99982,0.0,0.01867]
[1779743077549,56.32,77277.88,0.0,0.99982,0.0,0.0187]
[1779743082584,56.32,77277.54,0.0,0.99982,0.0,0.01872]
[1779743087619,56.32,77277.92,0.0,0.99982,0.0,0.0187]
[1779743092654,56.32,77278.04,0.0,0.99982,0.0,0.01869]
[1779743097689,56.32,77281.41,0.0,0.99982,0.0,0.01855]
[1779743101717,56.32,77335.78,0.0,0.99984,0.0,0.01635]
[1779743110780,56.32,77335.74,0.0,0.99984,0.0,0.01635]
[1779743115815,56.32,77335.27,0.0,0.99984,0.0,0.01637]
[1779743117829,56.32,77331.65,0.0,0.99984,0.0,0.01651]
[1779743121875,56.32,77330.27,0.0,0.99984,0.0,0.01656]
[1779743121883,56.32,77326.81,0.0,0.99984,0.0,0.01669]
[1779743126892,56.32,77271.38,0.0,0.99982,0.0,0.01898]
[1779743128905,56.32,77272.33,0.0,0.99982,0.0,0.01894]
[1779743132933,56.32,77272.23,0.0,0.99982,0.0,0.01875]
[1779743136058,56.32,77272.27,0.0,0.99982,0.0,0.01875]
[1779743136221,56.32,77272.27,0.0,0.99982,0.0,0.01875]
[1779743136071,56.32,77272.27,0.0,0.99982,0.0,0.01875]
[1779743138543,56.32,77272.23,0.0,0.99982,0.0,0.01875]
[1779743145046,56.32,77273.96,0.0,0.99982,0.0,0.01867]
[1779743145223,56.32,77273.96,0.0,0.99982,0.0,0.01867]
[1779743145093,56.32,77271.83,0.0,0.99982,0.0,0.01877]
[1779743155089,56.32,77272.23,0.0,0.99982,0.0,0.01875]
[1779743161131,56.32,77273.43,0.0,0.99982,0.0,0.0187]
[1779743162810,56.32,77273.19,0.0,0.99982,0.0,0.01871]
[1779743164976,56.32,77273.36,0.0,0.99982,0.0,0.0187]
[1779743168180,56.32,77281.15,0.0,0.99982,0.0,0.01837]
[1779743169187,56.32,77282.99,0.0,0.99982,0.0,0.01829]
[1779743169946,56.32,77282.99,0.0,0.99982,0.0,0.01829]
[1779743169974,56.32,77282.99,0.0,0.99982,0.0,0.01829]
[1779743170194,56.32,77283.63,0.0,0.99982,0.0,0.01826]
[1779743175228,56.32,77284.71,0.0,0.99983,0.0,0.01822]
[1779743177243,56.32,77286.66,0.0,0.99983,0.0,0.01813]
[1779743180264,56.32,77291.0,0.0,0.99983,0.0,0.01795]
[1779743181271,56.32,77293.91,0.0,0.99983,0.0,0.01783]
[1779743186306,56.32,77294.06,0.0,0.99983,0.0,0.01783]
[1779743187314,56.32,77298.89,0.0,0.99983,0.0,0.01763]
[1779743188320,56.32,77300.75,0.0,0.99983,0.0,0.01755]
[1779743190334,56.32,77302.33,0.0,0.99983,0.0,0.01749]
[1779743191340,56.32,77304.36,0.0,0.99984,0.0,0.01722]
[1779743192348,56.32,77300.04,0.0,0.99983,0.0,0.0174]
[1779743193355,56.32,77296.85,0.0,0.99983,0.0,0.01752]
[1779743200404,56.32,77296.39,0.0,0.99983,0.0,0.01754]
[1779743205439,56.32,77296.62,0.0,0.99983,0.0,0.01753]
[1779743210474,56.32,77296.25,0.0,0.99983,0.0,0.01755]
[1779743215509,56.32,77296.59,0.0,0.99983,0.0,0.01754]
[1779743219538,56.32,77304.22,0.0,0.99984,0.0,0.01723]
[1779743220349,56.32,77304.22,0.0,0.99984,0.0,0.01723]
[1779743220471,56.32,77304.22,0.0,0.99984,0.0,0.01723]
[1779743220546,56.32,77304.88,0.0,0.99984,0.0,0.0172]
[1779743221554,56.32,77298.72,0.0,0.99983,0.0,0.01745]
[1779743226588,56.32,77298.54,0.0,0.99983,0.0,0.01746]
[1779743231623,56.32,77297.93,0.0,0.99983,0.0,0.01748]
[1779743236658,56.32,77298.1,0.0,0.99983,0.0,0.01747]
[1779743241803,56.32,77298.25,0.0,0.99983,0.0,0.01747]
[1779743248743,56.32,77298.46,0.0,0.99983,0.0,0.01746]
[1779743252771,56.32,77298.35,0.0,0.99983,0.0,0.01728]
[1779743262841,56.32,77298.33,0.0,0.99983,0.0,0.01728]
[1779743267876,56.32,77298.58,0.0,0.99983,0.0,0.01727]
[1779743275932,56.32,77298.61,0.0,0.99983,0.0,0.01727]
[1779743280967,56.32,77295.21,0.0,0.99983,0.0,0.01741]
[1779743281974,56.32,77286.86,0.0,0.99983,0.0,0.01775]
[1779743283988,56.32,77286.11,0.0,0.99983,0.0,0.01778]
[1779743289031,56.32,77286.32,0.0,0.99983,0.0,0.01777]
[1779743294075,56.32,77284.97,0.0,0.99983,0.0,0.01783]
[1779743299110,56.32,77285.47,0.0,0.99983,0.0,0.01781]
[1779743305152,56.32,77285.1,0.0,0.99983,0.0,0.01782]
[1779743311193,56.32,77285.0,0.0,0.99983,0.0,0.01764]
[1779743319250,56.32,77284.99,0.0,0.99983,0.0,0.01764]
[1779743324287,56.32,77283.9,0.0,0.99983,0.0,0.01768]
[1779743332343,56.32,77283.92,0.0,0.99983,0.0,0.01768]
[1779743338385,56.32,77284.36,0.0,0.99983,0.0,0.01766]
[1779743343420,56.32,77284.42,0.0,0.99983,0.0,0.01766]
[1779743350471,56.32,77284.29,0.0,0.99983,0.0,0.01767]
[1779743352416,56.32,77284.29,0.0,0.99983,0.0,0.01767]
[1779743352485,56.32,77268.42,0.0,0.99982,0.0,0.01833]
[1779743353492,56.32,77266.53,0.0,0.99982,0.0,0.01841]
[1779743358527,56.32,77269.4,0.0,0.99982,0.0,0.01829]
[1779743360540,56.32,77271.93,0.0,0.99983,0.0,0.01818]
[1779743365576,56.32,77271.56,0.0,0.99982,0.0,0.0182]
[1779743369604,56.32,77273.44,0.0,0.99983,0.0,0.01812]
[1779743371618,56.32,77274.3,0.0,0.99983,0.0,0.01789]
[1779743373632,56.32,77271.54,0.0,0.99983,0.0,0.01801]
[1779743378668,56.32,77274.03,0.0,0.99983,0.0,0.0179]
[1779743386726,56.32,77274.95,0.0,0.99983,0.0,0.01787]
[1779743391761,56.32,77274.88,0.0,0.99983,0.0,0.01787]
[1779743396116,56.32,77274.65,0.0,0.99983,0.0,0.01788]
[1779743396222,56.32,77274.65,0.0,0.99983,0.0,0.01788]
[1779743396323,56.32,77274.81,0.0,0.99983,0.0,0.01787]
[1779743401831,56.32,77274.32,0.0,0.99983,0.0,0.01789]
[1779743406866,56.32,77274.49,0.0,0.99983,0.0,0.01788]
[1779743411901,56.32,77274.39,0.0,0.99983,0.0,0.01789]
[1779743416936,56.32,77274.41,0.0,0.99983,0.0,0.01789]
[1779743422978,56.32,77276.76,0.0,0.99983,0.0,0.01779]
[1779743429021,56.32,77277.3,0.0,0.99983,0.0,0.01777]
[1779743431035,56.32,77277.26,0.0,0.99983,0.0,0.01758]
[1779743433049,56.32,77275.69,0.0,0.99983,0.0,0.01765]
[1779743439091,56.32,77275.0,0.0,0.99983,0.0,0.01767]
[1779743444129,56.32,77275.47,0.0,0.99983,0.0,0.01766]
[1779743449164,56.32,77276.23,0.0,0.99983,0.0,0.01762]
[1779743454204,56.32,77276.18,0.0,0.99983,0.0,0.01763]
[1779743461253,56.32,77276.21,0.0,0.99983,0.0,0.01763]
[1779743466288,56.32,77276.24,0.0,0.99983,0.0,0.01762]
[1779743471323,56.32,77276.25,0.0,0.99983,0.0,0.01762]
[1779743478373,56.32,77276.32,0.0,0.99983,0.0,0.01762]
[1779743491468,56.32,77276.32,0.0,0.99983,0.0,0.01743]
[1779743499524,56.32,77276.22,0.0,0.99983,0.0,0.01744]
[1779743507580,56.32,77276.27,0.0,0.99983,0.0,0.01744]
[1779743510600,56.32,77278.92,0.0,0.99983,0.0,0.01733]
[1779743516643,56.32,77278.78,0.0,0.99983,0.0,0.01733]
[1779743522685,56.32,77278.64,0.0,0.99983,0.0,0.01734]
[1779743532755,56.32,77278.64,0.0,0.99983,0.0,0.01734]
[1779743540811,56.32,77278.68,0.0,0.99983,0.0,0.01734]
[1779743549874,56.32,77280.89,0.0,0.99983,0.0,0.01725]
[1779743551167,56.32,77280.89,0.0,0.99983,0.0,0.01725]
[1779743551223,56.32,77280.89,0.0,0.99983,0.0,0.01725]
[1779743551321,56.32,77282.05,0.0,0.99984,0.0,0.01702]
[1779743553902,56.32,77284.51,0.0,0.99984,0.0,0.01692]
[1779743558937,56.32,77285.89,0.0,0.99984,0.0,0.01687]
[1779743563972,56.32,77285.71,0.0,0.99984,0.0,0.01687]
[1779743569007,56.32,77286.0,0.0,0.99984,0.0,0.01686]
[1779743577063,56.32,77285.96,0.0,0.99984,0.0,0.01686]
[1779743582100,56.32,77284.81,0.0,0.99984,0.0,0.01691]
[1779743584114,56.32,77280.63,0.0,0.99984,0.0,0.01708]
[1779743588142,56.32,77278.31,0.0,0.99983,0.0,0.01717]
[1779743592170,56.32,77285.57,0.0,0.99984,0.0,0.01688]
[1779743593176,56.32,77285.86,0.0,0.99984,0.0,0.01687]
[1779743596199,56.32,77288.46,0.0,0.99984,0.0,0.01677]
[1779743599227,56.32,77296.27,0.0,0.99984,0.0,0.01646]
[1779743600233,56.32,77299.32,0.0,0.99984,0.0,0.01634]
[1779743605272,56.32,77300.61,0.0,0.99984,0.0,0.0163]
[1779743610307,56.32,77301.6,0.0,0.99984,0.0,0.01626]
[1779743611313,56.32,77301.47,0.0,0.99985,0.0,0.01609]
[1779743616348,56.32,77301.78,0.0,0.99985,0.0,0.01608]
[1779743617356,56.32,77304.36,0.0,0.99985,0.0,0.01598]
[1779743623398,56.32,77303.57,0.0,0.99985,0.0,0.01601]
[1779743625412,56.32,77298.89,0.0,0.99984,0.0,0.01619]
[1779743626419,56.32,77289.15,0.0,0.99984,0.0,0.01656]
[1779743628433,56.32,77289.36,0.0,0.99984,0.0,0.01655]
[1779743630447,56.32,77292.37,0.0,0.99984,0.0,0.01644]
[1779743633467,56.32,77293.94,0.0,0.99984,0.0,0.01638]
[1779743635490,56.32,77294.47,0.0,0.99984,0.0,0.01636]
[1779743635721,56.32,77294.47,0.0,0.99984,0.0,0.01636]
[1779743635752,56.32,77295.26,0.0,0.99984,0.0,0.01632]
[1779743636489,56.32,77296.91,0.0,0.99984,0.0,0.01626]
[1779743637496,56.32,77299.97,0.0,0.99985,0.0,0.01615]
[1779743638503,56.32,77301.52,0.0,0.99985,0.0,0.01609]
[1779743644545,56.32,77302.56,0.0,0.99985,0.0,0.01605]
[1779743650587,56.32,77302.99,0.0,0.99985,0.0,0.01603]
[1779743658644,56.32,77303.05,0.0,0.99985,0.0,0.01603]
[1779743664687,56.32,77302.63,0.0,0.99985,0.0,0.01604]
[1779743671751,56.32,77303.44,0.0,0.99985,0.0,0.01584]
[1779743676787,56.32,77303.21,0.0,0.99985,0.0,0.01585]
[1779743681822,56.32,77303.22,0.0,0.99985,0.0,0.01585]
[1779743688873,56.32,77302.57,0.0,0.99985,0.0,0.01587]
[1779743693908,56.32,77302.74,0.0,0.99985,0.0,0.01587]
[1779743701964,56.32,77302.0,0.0,0.99985,0.0,0.0159]
[1779743702971,56.32,77298.06,0.0,0.99985,0.0,0.01604]
[1779743703978,56.32,77295.98,0.0,0.99985,0.0,0.01612]
[1779743704985,56.32,77291.19,0.0,0.99984,0.0,0.0163]
[1779743705992,56.32,77289.59,0.0,0.99984,0.0,0.01637]
[1779743711029,56.32,77289.13,0.0,0.99984,0.0,0.01638]
[1779743714050,56.32,77290.83,0.0,0.99984,0.0,0.01632]
[1779743720092,56.32,77291.21,0.0,0.99984,0.0,0.0163]
[1779743725127,56.32,77290.82,0.0,0.99984,0.0,0.01632]
[1779743730162,56.32,77289.56,0.0,0.99984,0.0,0.01637]
[1779743731169,56.32,77289.28,0.0,0.99984,0.0,0.0162]
[1779743737211,56.32,77287.99,0.0,0.99984,0.0,0.01625]
[1779743742246,56.32,77288.13,0.0,0.99984,0.0,0.01625]
[1779743747281,56.32,77287.31,0.0,0.99984,0.0,0.01628]
[1779743754330,56.32,77287.34,0.0,0.99984,0.0,0.01628]
[1779743759365,56.32,77287.32,0.0,0.99984,0.0,0.01628]
[1779743760372,56.32,77278.61,0.0,0.99984,0.0,0.01661]
[1779743761379,56.32,77277.5,0.0,0.99984,0.0,0.01666]
[1779743766414,56.32,77278.04,0.0,0.99984,0.0,0.01664]
[1779743770926,56.32,77277.82,0.0,0.99984,0.0,0.01664]
[1779743771245,56.32,77277.82,0.0,0.99984,0.0,0.01664]
[1779743777493,56.32,77278.43,0.0,0.99984,0.0,0.01662]
[1779743784542,56.32,77278.4,0.0,0.99984,0.0,0.01662]
[1779743791591,56.32,77278.41,0.0,0.99984,0.0,0.01644]
[1779743796849,56.32,77278.55,0.0,0.99984,0.0,0.01644]
[1779743796900,56.32,77278.55,0.0,0.99984,0.0,0.01644]
[1779743796972,56.32,77278.55,0.0,0.99984,0.0,0.01644]
[1779743797535,56.32,77278.55,0.0,0.99984,0.0,0.01644]
[1779743797722,56.32,77278.55,0.0,0.99984,0.0,0.01644]
[1779743797760,56.32,77278.55,0.0,0.99984,0.0,0.01644]
[1779743797975,56.32,77278.76,0.0,0.99984,0.0,0.01643]
[1779743801662,56.32,77284.96,0.0,0.99984,0.0,0.01619]
[1779743803126,56.32,77286.36,0.0,0.99985,0.0,0.01614]
[1779743803233,56.32,77286.36,0.0,0.99985,0.0,0.01614]
[1779743803675,56.32,77286.41,0.0,0.99985,0.0,0.01614]
[1779743804289,56.32,77286.41,0.0,0.99985,0.0,0.01614]
[1779743804393,56.32,77286.41,0.0,0.99985,0.0,0.01614]
[1779743804477,56.32,77286.41,0.0,0.99985,0.0,0.01614]
[1779743807704,56.32,77289.12,0.0,0.99985,0.0,0.01603]
[1779743809718,56.32,77282.94,0.0,0.99984,0.0,0.01627]
[1779743810822,56.32,77282.94,0.0,0.99984,0.0,0.01627]
[1779743810923,56.32,77282.06,0.0,0.99984,0.0,0.0163]
[1779743810977,56.32,77282.06,0.0,0.99984,0.0,0.0163]
[1779743811360,56.32,77282.06,0.0,0.99984,0.0,0.0163]
[1779743811476,56.32,77282.06,0.0,0.99984,0.0,0.0163]
[1779743811727,56.32,77282.06,0.0,0.99984,0.0,0.0163]
[1779743814753,56.32,77278.55,0.0,0.99984,0.0,0.01644]
[1779743817258,56.32,77278.79,0.0,0.99984,0.0,0.01643]
[1779743817474,56.32,77278.79,0.0,0.99984,0.0,0.01643]
[1779743817828,56.32,77278.79,0.0,0.99984,0.0,0.01643]
[1779743817890,56.32,77278.23,0.0,0.99984,0.0,0.01645]
[1779743817962,56.32,77278.23,0.0,0.99984,0.0,0.01645]
[1779743817974,56.32,77278.23,0.0,0.99984,0.0,0.01645]
[1779743822830,56.32,77264.61,0.0,0.99984,0.0,0.01699]
[1779743823837,56.32,77264.36,0.0,0.99984,0.0,0.017]
[1779743824844,56.32,77262.68,0.0,0.99984,0.0,0.01706]
[1779743824968,56.32,77262.68,0.0,0.99984,0.0,0.01706]
[1779743825226,56.32,77262.68,0.0,0.99984,0.0,0.01706]
[1779743825528,56.32,77262.68,0.0,0.99984,0.0,0.01706]
[1779743825652,56.32,77262.68,0.0,0.99984,0.0,0.01706]
[1779743825724,56.32,77262.68,0.0,0.99984,0.0,0.01706]
[1779743825851,56.32,77262.79,0.0,0.99984,0.0,0.01706]
[1779743829560,56.32,77262.64,0.0,0.99984,0.0,0.01706]
[1779743829879,56.32,77252.64,0.0,0.99983,0.0,0.01747]
[1779743830886,56.32,77252.46,0.0,0.99983,0.0,0.01748]
[1779743832556,56.32,77252.22,0.0,0.99983,0.0,0.01749]
[1779743832724,56.32,77252.22,0.0,0.99983,0.0,0.01749]
[1779743832900,56.32,77252.97,0.0,0.99983,0.0,0.01746]
[1779743833907,56.32,77254.93,0.0,0.99983,0.0,0.01738]
[1779743833980,56.32,77254.93,0.0,0.99983,0.0,0.01738]
[1779743834130,56.32,77254.93,0.0,0.99983,0.0,0.01738]
[1779743834223,56.32,77254.93,0.0,0.99983,0.0,0.01738]
[1779743834918,56.32,77258.8,0.0,0.99983,0.0,0.01722]
[1779743835922,56.32,77261.74,0.0,0.99984,0.0,0.0171]
[1779743840957,56.32,77261.75,0.0,0.99984,0.0,0.0171]
[1779743841856,56.32,77261.75,0.0,0.99984,0.0,0.0171]
[1779743841972,56.32,77261.83,0.0,0.99984,0.0,0.0171]
[1779743842143,56.32,77261.83,0.0,0.99984,0.0,0.0171]
[1779743842222,56.32,77261.83,0.0,0.99984,0.0,0.0171]
[1779743842229,56.32,77261.83,0.0,0.99984,0.0,0.0171]
[1779743842472,56.32,77261.83,0.0,0.99984,0.0,0.0171]
[1779743850020,56.32,77261.74,0.0,0.99984,0.0,0.0171]
[1779743851909,56.32,77261.74,0.0,0.99984,0.0,0.0171]
[1779743851971,56.32,77261.74,0.0,0.99984,0.0,0.0171]
[1779743851922,56.32,77261.67,0.0,0.99984,0.0,0.01692]
[1779743852544,56.32,77261.67,0.0,0.99984,0.0,0.01692]
[1779743852564,56.32,77261.67,0.0,0.99984,0.0,0.01692]
[1779743852724,56.32,77261.67,0.0,0.99984,0.0,0.01692]
[1779743852796,56.32,77261.97,0.0,0.99984,0.0,0.01691]
[1779743858077,56.32,77263.17,0.0,0.99984,0.0,0.01686]
[1779743863112,56.32,77262.66,0.0,0.99984,0.0,0.01688]
[1779743868138,56.32,77261.81,0.0,0.99984,0.0,0.01691]
[1779743868221,56.32,77261.81,0.0,0.99984,0.0,0.01691]
[1779743868280,56.32,77261.76,0.0,0.99984,0.0,0.01692]
[1779743874190,56.32,77261.89,0.0,0.99984,0.0,0.01691]
[1779743875041,56.32,77261.89,0.0,0.99984,0.0,0.01691]
[1779743875165,56.32,77261.89,0.0,0.99984,0.0,0.01691]
[1779743875227,56.32,77261.89,0.0,0.99984,0.0,0.01691]
[1779743879225,56.32,77260.45,0.0,0.99984,0.0,0.01697]
[1779743882014,56.32,77260.47,0.0,0.99984,0.0,0.01697]
[1779743882223,56.32,77260.73,0.0,0.99984,0.0,0.01696]
[1779743882246,56.32,77260.67,0.0,0.99984,0.0,0.01696]
[1779743885042,56.32,77260.68,0.0,0.99984,0.0,0.01696]
[1779743885060,56.32,77260.68,0.0,0.99984,0.0,0.01696]
[1779743885227,56.32,77260.68,0.0,0.99984,0.0,0.01696]
[1779743889295,56.32,77257.85,0.0,0.99984,0.0,0.01707]
[1779743890499,56.32,77257.85,0.0,0.99984,0.0,0.01707]
[1779743890721,56.32,77257.85,0.0,0.99984,0.0,0.01707]
[1779743890941,56.32,77257.85,0.0,0.99984,0.0,0.01707]
[1779743890974,56.32,77257.85,0.0,0.99984,0.0,0.01707]
[1779743890949,56.32,77257.72,0.0,0.99984,0.0,0.01708]
[1779743891063,56.32,77257.72,0.0,0.99984,0.0,0.01708]
[1779743891227,56.32,77257.72,0.0,0.99984,0.0,0.01708]
[1779743891308,56.32,77254.31,0.0,0.99983,0.0,0.01721]
[1779743896348,56.32,77253.86,0.0,0.99983,0.0,0.01723]
[1779743900373,56.32,77251.09,0.0,0.99983,0.0,0.01735]
[1779743901897,56.32,77251.09,0.0,0.99983,0.0,0.01735]
[1779743901972,56.32,77251.09,0.0,0.99983,0.0,0.01735]
[1779743901909,56.32,77248.17,0.0,0.99983,0.0,0.01746]
[1779743902272,56.32,77248.17,0.0,0.99983,0.0,0.01746]
[1779743902330,56.32,77248.17,0.0,0.99983,0.0,0.01746]
[1779743902474,56.32,77248.17,0.0,0.99983,0.0,0.01746]
[1779743902546,56.32,77248.17,0.0,0.99983,0.0,0.01746]
[1779743902635,56.32,77247.83,0.0,0.99983,0.0,0.01748]
[1779743905224,56.32,77247.48,0.0,0.99983,0.0,0.01749]
[1779743905337,56.32,77247.48,0.0,0.99983,0.0,0.01749]
[1779743909222,56.32,77247.23,0.0,0.99983,0.0,0.0175]
[1779743909377,56.32,77247.23,0.0,0.99983,0.0,0.0175]
[1779743911450,56.32,77243.65,0.0,0.99983,0.0,0.01746]
[1779743912250,56.32,77243.65,0.0,0.99983,0.0,0.01746]
[1779743912457,56.32,77236.17,0.0,0.99983,0.0,0.01777]
[1779743913222,56.32,77236.17,0.0,0.99983,0.0,0.01777]
[1779743913335,56.32,77236.17,0.0,0.99983,0.0,0.01777]
[1779743913464,56.32,77234.07,0.0,0.99983,0.0,0.01786]
[1779743914782,56.32,77234.07,0.0,0.99983,0.0,0.01786]
[1779743914975,56.32,77234.07,0.0,0.99983,0.0,0.01786]
[1779743914823,56.32,77234.07,0.0,0.99983,0.0,0.01786]
[1779743915235,56.32,77234.07,0.0,0.99983,0.0,0.01786]
[1779743915357,56.32,77234.07,0.0,0.99983,0.0,0.01786]
[1779743915478,56.32,77234.2,0.0,0.99983,0.0,0.01785]
[1779743917492,56.32,77241.43,0.0,0.99983,0.0,0.01755]
[1779743918870,56.32,77241.43,0.0,0.99983,0.0,0.01755]
[1779743918972,56.32,77241.43,0.0,0.99983,0.0,0.01755]
[1779743918979,56.32,77241.43,0.0,0.99983,0.0,0.01755]
[1779743918964,56.32,77242.82,0.0,0.99983,0.0,0.0175]
[1779743921223,56.32,77242.77,0.0,0.99983,0.0,0.0175]
[1779743921393,56.32,77242.77,0.0,0.99983,0.0,0.0175]
[1779743921520,56.32,77239.12,0.0,0.99983,0.0,0.01765]
[1779743926969,56.32,77239.57,0.0,0.99983,0.0,0.01763]
[1779743927221,56.32,77239.57,0.0,0.99983,0.0,0.01763]
[1779743927563,56.32,77239.64,0.0,0.99983,0.0,0.01763]
[1779743928570,56.32,77241.45,0.0,0.99983,0.0,0.01755]
[1779743929582,56.32,77241.45,0.0,0.99983,0.0,0.01755]
[1779743929590,56.32,77241.45,0.0,0.99983,0.0,0.01755]
[1779743929721,56.32,77241.45,0.0,0.99983,0.0,0.01755]
[1779743929822,56.32,77242.99,0.0,0.99983,0.0,0.01749]
[1779743935634,56.32,77243.27,0.0,0.99983,0.0,0.01748]
[1779743937251,56.32,77243.29,0.0,0.99983,0.0,0.01748]
[1779743938973,56.32,77243.98,0.0,0.99983,0.0,0.01745]
[1779743939221,56.32,77243.81,0.0,0.99983,0.0,0.01746]
[1779743942668,56.32,77245.76,0.0,0.99983,0.0,0.01738]
[1779743943687,56.32,77245.76,0.0,0.99983,0.0,0.01738]
[1779743943696,56.32,77245.76,0.0,0.99983,0.0,0.01738]
[1779743943725,56.32,77245.76,0.0,0.99983,0.0,0.01738]
[1779743943769,56.32,77245.76,0.0,0.99983,0.0,0.01738]
[1779743943870,56.32,77246.43,0.0,0.99983,0.0,0.01735]
[1779743946704,56.32,77249.74,0.0,0.99983,0.0,0.01721]
[1779743947223,56.32,77249.74,0.0,0.99983,0.0,0.01721]
[1779743947344,56.32,77249.74,0.0,0.99983,0.0,0.01721]
[1779743947711,56.32,77250.98,0.0,0.99983,0.0,0.01716]
[1779743949725,56.32,77253.72,0.0,0.99984,0.0,0.01705]
[1779743950568,56.32,77253.72,0.0,0.99984,0.0,0.01705]
[1779743950723,56.32,77253.72,0.0,0.99984,0.0,0.01705]
[1779743950737,56.32,77253.66,0.0,0.99984,0.0,0.01706]
[1779743951231,56.32,77253.66,0.0,0.99984,0.0,0.01706]
[1779743951273,56.32,77253.66,0.0,0.99984,0.0,0.01706]
[1779743952751,56.32,77255.41,0.0,0.99984,0.0,0.01699]
[1779743955229,56.32,77256.45,0.0,0.99984,0.0,0.01695]
[1779743955372,56.32,77256.45,0.0,0.99984,0.0,0.01695]
[1779743956783,56.32,77259.98,0.0,0.99984,0.0,0.0168]
[1779743957096,56.32,77259.98,0.0,0.99984,0.0,0.0168]
[1779743959230,56.32,77260.13,0.0,0.99984,0.0,0.0168]
[1779743959350,56.32,77260.13,0.0,0.99984,0.0,0.0168]
[1779743959633,56.32,77260.13,0.0,0.99984,0.0,0.0168]
[1779743959722,56.32,77260.13,0.0,0.99984,0.0,0.0168]
[1779743959810,56.32,77260.22,0.0,0.99984,0.0,0.0168]
[1779743961226,56.32,77260.23,0.0,0.99984,0.0,0.0168]
[1779743961340,56.32,77260.23,0.0,0.99984,0.0,0.0168]
[1779743961824,56.32,77262.96,0.0,0.99984,0.0,0.01669]
[1779743963229,56.32,77263.39,0.0,0.99984,0.0,0.01667]
[1779743963308,56.32,77263.39,0.0,0.99984,0.0,0.01667]
[1779743967233,56.32,77264.08,0.0,0.99984,0.0,0.01664]
[1779743967380,56.32,77264.08,0.0,0.99984,0.0,0.01664]
[1779743969231,56.32,77264.22,0.0,0.99984,0.0,0.01664]
[1779743969417,56.32,77264.22,0.0,0.99984,0.0,0.01664]
[1779743972901,56.32,77265.36,0.0,0.99984,0.0,0.01641]
[1779743973227,56.32,77265.36,0.0,0.99984,0.0,0.01641]
[1779743973396,56.32,77265.36,0.0,0.99984,0.0,0.01641]
[1779743973604,56.32,77265.36,0.0,0.99984,0.0,0.01641]
[1779743973722,56.32,77265.36,0.0,0.99984,0.0,0.01641]
[1779743973908,56.32,77265.45,0.0,0.99984,0.0,0.01641]
[1779743975229,56.32,77265.48,0.0,0.99984,0.0,0.01641]
[1779743975361,56.32,77265.48,0.0,0.99984,0.0,0.01641]
[1779743979229,56.32,77265.46,0.0,0.99984,0.0,0.01641]
[1779743979356,56.32,77265.46,0.0,0.99984,0.0,0.01641]
[1779743981228,56.32,77265.55,0.0,0.99984,0.0,0.01641]
[1779743981311,56.32,77265.55,0.0,0.99984,0.0,0.01641]
[1779743993041,56.32,77265.62,0.0,0.99984,0.0,0.0164]
[1779743998076,56.32,77265.99,0.0,0.99984,0.0,0.01639]
[1779743999101,56.32,77265.99,0.0,0.99984,0.0,0.01639]
[1779743999189,56.32,77266.09,0.0,0.99984,0.0,0.01639]
[1779743999222,56.32,77266.09,0.0,0.99984,0.0,0.01639]
[1779743999334,56.32,77266.09,0.0,0.99984,0.0,0.01639]
[1779743999470,56.32,77266.09,0.0,0.99984,0.0,0.01639]
[1779744000091,56.32,77266.17,0.0,0.99984,0.0,0.01638]
[1779744001098,56.32,77265.01,0.0,0.99984,0.0,0.01643]
[1779744001230,56.32,77265.01,0.0,0.99984,0.0,0.01643]
[1779744001358,56.32,77265.01,0.0,0.99984,0.0,0.01643]
[1779744002108,56.32,77267.0,0.0,0.99984,0.0,0.01635]
[1779744005232,56.32,77267.34,0.0,0.99984,0.0,0.01634]
[1779744005348,56.32,77267.34,0.0,0.99984,0.0,0.01634]
[1779744008149,56.32,77268.76,0.0,0.99984,0.0,0.01628]
[1779744009228,56.32,77268.76,0.0,0.99984,0.0,0.01628]
[1779744009394,56.32,77268.76,0.0,0.99984,0.0,0.01628]
[1779744011227,56.32,77268.83,0.0,0.99984,0.0,0.01628]
[1779744011361,56.32,77268.83,0.0,0.99984,0.0,0.01628]
[1779744015227,56.32,77268.72,0.0,0.99984,0.0,0.01628]
[1779744015399,56.32,77268.72,0.0,0.99984,0.0,0.01628]
[1779744016764,56.32,77268.73,0.0,0.99984,0.0,0.01628]
[1779744016972,56.32,77268.73,0.0,0.99984,0.0,0.01628]
[1779744017073,56.32,77270.42,0.0,0.99984,0.0,0.01622]
[1779744019230,56.32,77271.75,0.0,0.99984,0.0,0.01617]
[1779744023989,56.32,77271.83,0.0,0.99984,0.0,0.01617]
[1779744024125,56.32,77271.83,0.0,0.99984,0.0,0.01617]
[1779744024221,56.32,77271.9,0.0,0.99984,0.0,0.01616]
[1779744025268,56.32,77273.14,0.0,0.99984,0.0,0.01612]
[1779744027282,56.32,77272.14,0.0,0.99984,0.0,0.01615]
[1779744031310,56.32,77271.51,0.0,0.99985,0.0,0.016]
[1779744039366,56.32,77271.84,0.0,0.99985,0.0,0.01599]
[1779744044810,56.32,77271.75,0.0,0.99985,0.0,0.01599]
[1779744045330,56.32,77271.74,0.0,0.99985,0.0,0.01599]
[1779744045472,56.32,77271.74,0.0,0.99985,0.0,0.01599]
[1779744045529,56.32,77271.71,0.0,0.99985,0.0,0.016]
[1779744054472,56.32,77271.89,0.0,0.99985,0.0,0.01599]
[1779744056486,56.32,77270.08,0.0,0.99985,0.0,0.01606]
[1779744062528,56.32,77270.18,0.0,0.99985,0.0,0.01605]
[1779744068570,56.32,77270.48,0.0,0.99985,0.0,0.01604]
[1779744074612,56.32,77270.1,0.0,0.99985,0.0,0.01606]
[1779744081662,56.32,77270.71,0.0,0.99985,0.0,0.01603]
[1779744088711,56.32,77270.25,0.0,0.99985,0.0,0.01605]
[1779744091731,56.32,77270.23,0.0,0.99985,0.0,0.01588]
[1779744096767,56.32,77270.3,0.0,0.99985,0.0,0.01587]
[1779744102809,56.32,77270.45,0.0,0.99985,0.0,0.01587]
[1779744107844,56.32,77270.63,0.0,0.99985,0.0,0.01586]
[1779744112879,56.32,77270.69,0.0,0.99985,0.0,0.01586]
[1779744120046,56.32,77270.69,0.0,0.99985,0.0,0.01586]
[1779744120936,56.32,77266.02,0.0,0.99985,0.0,0.01604]
[1779744121944,56.32,77259.58,0.0,0.99984,0.0,0.01628]
[1779744123959,56.32,77259.09,0.0,0.99984,0.0,0.0163]
[1779744127986,56.32,77252.34,0.0,0.99984,0.0,0.01656]
[1779744128994,56.32,77247.78,0.0,0.99984,0.0,0.01674]
[1779744130001,56.32,77238.23,0.0,0.99983,0.0,0.01712]
[1779744130831,56.32,77238.23,0.0,0.99983,0.0,0.01712]
[1779744131008,56.32,77235.23,0.0,0.99983,0.0,0.01724]
[1779744132016,56.32,77235.09,0.0,0.99983,0.0,0.01725]
[1779744138056,56.32,77234.94,0.0,0.99983,0.0,0.01726]
[1779744143092,56.32,77234.16,0.0,0.99983,0.0,0.01729]
[1779744149136,56.32,77234.55,0.0,0.99983,0.0,0.01727]
[1779744151151,56.32,77234.36,0.0,0.99983,0.0,0.01709]
[1779744157193,56.32,77233.05,0.0,0.99983,0.0,0.01715]
[1779744162228,56.32,77232.37,0.0,0.99983,0.0,0.01717]
[1779744164242,56.32,77233.44,0.0,0.99983,0.0,0.01713]
[1779744169277,56.32,77233.21,0.0,0.99983,0.0,0.01714]
[1779744174312,56.32,77233.4,0.0,0.99983,0.0,0.01713]
[1779744181360,56.32,77233.15,0.0,0.99983,0.0,0.01714]
[1779744184382,56.32,77231.93,0.0,0.99983,0.0,0.01719]
[1779744185389,56.32,77233.35,0.0,0.99983,0.0,0.01713]
[1779744190423,56.32,77232.93,0.0,0.99983,0.0,0.01715]
[1779744195459,56.32,77230.65,0.0,0.99983,0.0,0.01724]
[1779744196466,56.32,77229.66,0.0,0.99983,0.0,0.01728]
[1779744203515,56.32,77229.33,0.0,0.99983,0.0,0.0173]
[1779744211572,56.32,77229.52,0.0,0.99983,0.0,0.0171]
[1779744217844,56.32,77229.46,0.0,0.99983,0.0,0.01711]
[1779744224055,56.32,77229.46,0.0,0.99983,0.0,0.01711]
[1779744224221,56.32,77229.46,0.0,0.99983,0.0,0.01711]
[1779744224307,56.32,77229.46,0.0,0.99983,0.0,0.01711]
[1779744231719,56.32,77229.13,0.0,0.99983,0.0,0.01712]
[1779744236754,56.32,77228.88,0.0,0.99983,0.0,0.01713]
[1779744240782,56.32,77220.28,0.0,0.99983,0.0,0.01748]
[1779744241789,56.32,77216.84,0.0,0.99983,0.0,0.01762]
[1779744246824,56.32,77216.42,0.0,0.99983,0.0,0.01764]
[1779744251858,56.32,77216.89,0.0,0.99983,0.0,0.01762]
[1779744257901,56.32,77220.49,0.0,0.99983,0.0,0.01747]
[1779744258909,56.32,77221.56,0.0,0.99983,0.0,0.01743]
[1779744259914,56.32,77222.59,0.0,0.99983,0.0,0.01739]
[1779744261928,56.32,77223.77,0.0,0.99983,0.0,0.01734]
[1779744268978,56.32,77224.16,0.0,0.99983,0.0,0.01732]
[1779744272000,56.32,77224.07,0.0,0.99983,0.0,0.01714]
[1779744273007,56.32,77226.98,0.0,0.99983,0.0,0.01702]
[1779744274014,56.32,77228.23,0.0,0.99984,0.0,0.01697]
[1779744279049,56.32,77228.26,0.0,0.99984,0.0,0.01697]
[1779744287105,56.32,77226.84,0.0,0.99983,0.0,0.01703]
[1779744293147,56.32,77226.61,0.0,0.99983,0.0,0.01704]
[1779744298182,56.32,77226.71,0.0,0.99983,0.0,0.01703]
[1779744301203,56.32,77223.67,0.0,0.99983,0.0,0.01715]
[1779744302212,56.32,77228.07,0.0,0.99984,0.0,0.01698]
[1779744307247,56.32,77228.73,0.0,0.99984,0.0,0.01695]
[1779744312282,56.32,77228.95,0.0,0.99984,0.0,0.01694]
[1779744317317,56.32,77228.81,0.0,0.99984,0.0,0.01695]
[1779744323360,56.32,77232.5,0.0,0.99984,0.0,0.0168]
[1779744328395,56.32,77233.67,0.0,0.99984,0.0,0.01675]
[1779744329401,56.32,77232.61,0.0,0.99984,0.0,0.0168]
[1779744336451,56.32,77234.14,0.0,0.99984,0.0,0.01655]
[1779744338465,56.32,77238.54,0.0,0.99984,0.0,0.01638]
[1779744338514,56.32,77238.54,0.0,0.99984,0.0,0.01638]
[1779744342279,56.32,77239.52,0.0,0.99984,0.0,0.01634]
[1779744342472,56.32,77239.52,0.0,0.99984,0.0,0.01634]
[1779744342303,56.32,77242.41,0.0,0.99984,0.0,0.01623]
[1779744342493,56.32,77244.27,0.0,0.99984,0.0,0.01616]
[1779744348535,56.32,77244.88,0.0,0.99984,0.0,0.01614]
[1779744352563,56.32,77245.91,0.0,0.99984,0.0,0.0161]
[1779744354577,56.32,77246.96,0.0,0.99984,0.0,0.01606]
[1779744355584,56.32,77250.71,0.0,0.99985,0.0,0.01591]
[1779744361626,56.32,77252.27,0.0,0.99985,0.0,0.01586]
[1779744368675,56.32,77252.59,0.0,0.99985,0.0,0.01584]
[1779744373709,56.32,77254.61,0.0,0.99985,0.0,0.01577]
[1779744378745,56.32,77257.76,0.0,0.99985,0.0,0.01565]
[1779744380759,56.32,77259.12,0.0,0.99985,0.0,0.0156]
[1779744383780,56.32,77260.46,0.0,0.99985,0.0,0.01555]
[1779744388814,56.32,77262.7,0.0,0.99985,0.0,0.01547]
[1779744391835,56.32,77260.85,0.0,0.99985,0.0,0.01537]
[1779744396873,56.32,77261.62,0.0,0.99985,0.0,0.01534]
[1779744402914,56.32,77261.46,0.0,0.99985,0.0,0.01534]
[1779744412984,56.32,77260.75,0.0,0.99985,0.0,0.01537]
[1779744414998,56.32,77261.88,0.0,0.99985,0.0,0.01533]
[1779744422051,56.32,77264.12,0.0,0.99985,0.0,0.01525]
[1779744426078,56.32,77265.13,0.0,0.99985,0.0,0.01521]
[1779744427086,56.32,77266.12,0.0,0.99985,0.0,0.01517]
[1779744433128,56.32,77268.22,0.0,0.99985,0.0,0.0151]
[1779744437155,56.32,77269.07,0.0,0.99985,0.0,0.01507]
[1779744441184,56.32,77270.12,0.0,0.99986,0.0,0.01503]
[1779744453268,56.32,77270.22,0.0,0.99986,0.0,0.01486]
[1779744456290,56.32,77271.04,0.0,0.99986,0.0,0.01483]
[1779744461325,56.32,77271.21,0.0,0.99986,0.0,0.01482]
[1779744466361,56.32,77270.99,0.0,0.99986,0.0,0.01483]
[1779744467367,56.32,77271.85,0.0,0.99986,0.0,0.0148]
[1779744468374,56.32,77275.35,0.0,0.99986,0.0,0.01468]
[1779744470388,56.32,77277.24,0.0,0.99986,0.0,0.01461]
[1779744477437,56.32,77278.52,0.0,0.99986,0.0,0.01457]
[1779744482472,56.32,77279.14,0.0,0.99986,0.0,0.01455]
[1779744487507,56.32,77279.19,0.0,0.99986,0.0,0.01454]
[1779744488513,56.32,77281.84,0.0,0.99986,0.0,0.01445]
[1779744489522,56.32,77282.77,0.0,0.99986,0.0,0.01442]
[1779744490528,56.32,77286.12,0.0,0.99986,0.0,0.0143]
[1779744492542,56.32,77290.82,0.0,0.99986,0.0,0.01414]
[1779744492642,56.32,77290.82,0.0,0.99986,0.0,0.01414]
[1779744492721,56.32,77290.82,0.0,0.99986,0.0,0.01414]
[1779744492816,56.32,77290.82,0.0,0.99986,0.0,0.01414]
[1779744493549,56.32,77292.13,0.0,0.99986,0.0,0.0141]
[1779744494556,56.32,77291.12,0.0,0.99986,0.0,0.01413]
[1779744498584,56.32,77292.0,0.0,0.99986,0.0,0.0141]
[1779744501633,56.32,77292.2,0.0,0.99986,0.0,0.0141]
[1779744501605,56.32,77293.35,0.0,0.99987,0.0,0.01406]
[1779744501719,56.32,77293.35,0.0,0.99987,0.0,0.01406]
[1779744502612,56.32,77292.89,0.0,0.99986,0.0,0.01407]
[1779744507646,56.32,77292.58,0.0,0.99986,0.0,0.01408]
[1779744509303,56.32,77292.58,0.0,0.99986,0.0,0.01408]
[1779744509405,56.32,77293.13,0.0,0.99986,0.0,0.01407]
[1779744511221,56.32,77292.94,0.0,0.99986,0.0,0.01407]
[1779744511322,56.32,77292.91,0.0,0.99987,0.0,0.01392]
[1779744514695,56.32,77289.73,0.0,0.99987,0.0,0.01402]
[1779744519731,56.32,77289.9,0.0,0.99987,0.0,0.01402]
[1779744525920,56.32,77289.79,0.0,0.99987,0.0,0.01402]
[1779744525985,56.32,77290.91,0.0,0.99987,0.0,0.01398]
[1779744529235,56.32,77291.28,0.0,0.99987,0.0,0.01397]
[1779744535634,56.32,77291.55,0.0,0.99987,0.0,0.01396]
[1779744534836,56.32,77290.75,0.0,0.99987,0.0,0.01399]
[1779744535724,56.32,77290.75,0.0,0.99987,0.0,0.01399]
[1779744540877,56.32,77290.98,0.0,0.99987,0.0,0.01398]
[1779744546920,56.32,77290.58,0.0,0.99987,0.0,0.01399]
[1779744547927,56.32,77289.81,0.0,0.99987,0.0,0.01402]
[1779744548934,56.32,77290.61,0.0,0.99987,0.0,0.01399]
[1779744551219,56.32,77290.3,0.0,0.99987,0.0,0.014]
[1779744553260,56.32,77290.3,0.0,0.99987,0.0,0.014]
[1779744553358,56.32,77290.3,0.0,0.99987,0.0,0.014]
[1779744553472,56.32,77290.3,0.0,0.99987,0.0,0.014]
[1779744553500,56.32,77290.16,0.0,0.99987,0.0,0.01401]
[1779744563033,56.32,77290.47,0.0,0.99987,0.0,0.014]
[1779744568068,56.32,77290.54,0.0,0.99987,0.0,0.014]
[1779744574113,56.32,77290.54,0.0,0.99987,0.0,0.014]
[1779744574210,56.32,77290.54,0.0,0.99987,0.0,0.014]
[1779744574222,56.32,77290.54,0.0,0.99987,0.0,0.014]
[1779744574270,56.32,77290.54,0.0,0.99987,0.0,0.014]
[1779744574474,56.32,77290.54,0.0,0.99987,0.0,0.014]
[1779744574533,56.32,77290.82,0.0,0.99987,0.0,0.01383]
[1779744587202,56.32,77290.74,0.0,0.99987,0.0,0.01383]
[1779744592237,56.32,77291.04,0.0,0.99987,0.0,0.01382]
[1779744597679,56.32,77292.26,0.0,0.99987,0.0,0.01378]
[1779744597723,56.32,77292.26,0.0,0.99987,0.0,0.01378]
[1779744597726,56.32,77292.26,0.0,0.99987,0.0,0.01378]
[1779744597742,56.32,77292.26,0.0,0.99987,0.0,0.01378]
[1779744597973,56.32,77292.26,0.0,0.99987,0.0,0.01378]
[1779744598278,56.32,77292.12,0.0,0.99987,0.0,0.01379]
[1779744603314,56.32,77291.56,0.0,0.99987,0.0,0.0138]
[1779744608291,56.32,77292.46,0.0,0.99987,0.0,0.01377]
[1779744608343,56.32,77292.46,0.0,0.99987,0.0,0.01377]
[1779744608431,56.32,77292.46,0.0,0.99987,0.0,0.01377]
[1779744608477,56.32,77292.46,0.0,0.99987,0.0,0.01377]
[1779744608487,56.32,77292.5,0.0,0.99987,0.0,0.01377]
[1779744615399,56.32,77293.23,0.0,0.99987,0.0,0.01375]
[1779744620435,56.32,77295.38,0.0,0.99987,0.0,0.01368]
[1779744621642,56.32,77295.38,0.0,0.99987,0.0,0.01368]
[1779744621720,56.32,77295.38,0.0,0.99987,0.0,0.01368]
[1779744621811,56.32,77295.62,0.0,0.99987,0.0,0.01367]
[1779744621894,56.32,77295.62,0.0,0.99987,0.0,0.01367]
[1779744621972,56.32,77295.62,0.0,0.99987,0.0,0.01367]
[1779744622448,56.32,77295.22,0.0,0.99987,0.0,0.01368]
[1779744628490,56.32,77295.31,0.0,0.99987,0.0,0.01368]
[1779744630368,56.32,77295.34,0.0,0.99987,0.0,0.01368]
[1779744630464,56.32,77295.34,0.0,0.99987,0.0,0.01368]
[1779744630472,56.32,77295.34,0.0,0.99987,0.0,0.01368]
[1779744630687,56.32,77295.34,0.0,0.99987,0.0,0.01368]
[1779744630725,56.32,77295.34,0.0,0.99987,0.0,0.01368]
[1779744630788,56.32,77295.34,0.0,0.99987,0.0,0.01368]
[1779744634532,56.32,77295.31,0.0,0.99987,0.0,0.01353]
[1779744635539,56.32,77292.47,0.0,0.99987,0.0,0.01362]
[1779744636545,56.32,77290.81,0.0,0.99987,0.0,0.01367]
[1779744637368,56.32,77290.81,0.0,0.99987,0.0,0.01367]
[1779744637433,56.32,77290.81,0.0,0.99987,0.0,0.01367]
[1779744637494,56.32,77290.81,0.0,0.99987,0.0,0.01367]
[1779744642588,56.32,77290.5,0.0,0.99987,0.0,0.01368]
[1779744647623,56.32,77290.48,0.0,0.99987,0.0,0.01368]
[1779744657693,56.32,77290.48,0.0,0.99987,0.0,0.01368]
[1779744667763,56.32,77290.48,0.0,0.99987,0.0,0.01368]
[1779744677835,56.32,77290.48,0.0,0.99987,0.0,0.01368]
[1779744683877,56.32,77290.51,0.0,0.99987,0.0,0.01368]
[1779744689452,56.32,77290.82,0.0,0.99987,0.0,0.01367]
[1779744689471,56.32,77290.82,0.0,0.99987,0.0,0.01367]
[1779744689567,56.32,77290.82,0.0,0.99987,0.0,0.01367]
[1779744689721,56.32,77290.82,0.0,0.99987,0.0,0.01367]
[1779744690008,56.32,77290.82,0.0,0.99987,0.0,0.01367]
[1779744690223,56.32,77290.82,0.0,0.99987,0.0,0.01367]
[1779744690324,56.32,77290.78,0.0,0.99987,0.0,0.01367]
[1779744692940,56.32,77290.83,0.0,0.99987,0.0,0.01352]
[1779744697975,56.32,77290.94,0.0,0.99987,0.0,0.01352]
[1779744705027,56.32,77291.02,0.0,0.99987,0.0,0.01351]
[1779744716104,56.32,77291.34,0.0,0.99987,0.0,0.0135]
[1779744722146,56.32,77291.5,0.0,0.99987,0.0,0.0135]
[1779744728188,56.32,77291.68,0.0,0.99987,0.0,0.01349]
[1779744729196,56.32,77291.68,0.0,0.99987,0.0,0.01349]
[1779744729222,56.32,77291.68,0.0,0.99987,0.0,0.01349]
[1779744729274,56.32,77291.68,0.0,0.99987,0.0,0.01349]
[1779744731220,56.32,77291.66,0.0,0.99987,0.0,0.01349]
[1779744731340,56.32,77291.66,0.0,0.99987,0.0,0.01349]
[1779744733226,56.32,77291.62,0.0,0.99987,0.0,0.01349]
[1779744733335,56.32,77291.62,0.0,0.99987,0.0,0.01349]
[1779744735219,56.32,77291.62,0.0,0.99987,0.0,0.01349]
[1779744735334,56.32,77291.62,0.0,0.99987,0.0,0.01349]
[1779744739220,56.32,77291.66,0.0,0.99987,0.0,0.01349]
[1779744739334,56.32,77291.66,0.0,0.99987,0.0,0.01349]
[1779744743226,56.32,77291.66,0.0,0.99987,0.0,0.01349]
[1779744743381,56.32,77291.66,0.0,0.99987,0.0,0.01349]
[1779744745225,56.32,77291.66,0.0,0.99987,0.0,0.01349]
[1779744745323,56.32,77291.66,0.0,0.99987,0.0,0.01349]
[1779744749219,56.32,77291.96,0.0,0.99987,0.0,0.01348]
[1779744749430,56.32,77291.96,0.0,0.99987,0.0,0.01348]
[1779744751348,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744753218,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744753331,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744755223,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744755261,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744759220,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744759363,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744763220,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744763359,56.32,77291.9,0.0,0.99987,0.0,0.01333]
[1779744765220,56.32,77291.87,0.0,0.99987,0.0,0.01333]
[1779744765343,56.32,77291.87,0.0,0.99987,0.0,0.01333]
[1779744767219,56.32,77291.87,0.0,0.99987,0.0,0.01333]
[1779744767387,56.32,77291.87,0.0,0.99987,0.0,0.01333]
[1779744772876,56.32,77292.62,0.0,0.99987,0.0,0.01331]
[1779744772969,56.32,77291.94,0.0,0.99987,0.0,0.01333]
[1779744772976,56.32,77291.94,0.0,0.99987,0.0,0.01333]
[1779744773219,56.32,77291.94,0.0,0.99987,0.0,0.01333]
[1779744774560,56.32,77291.97,0.0,0.99987,0.0,0.01333]
[1779744774722,56.32,77291.97,0.0,0.99987,0.0,0.01333]
[1779744774821,56.32,77291.97,0.0,0.99987,0.0,0.01333]
[1779744777534,56.32,77293.47,0.0,0.99987,0.0,0.01328]
[1779744779803,56.32,77293.69,0.0,0.99987,0.0,0.01327]
[1779744779930,56.32,77294.17,0.0,0.99987,0.0,0.01326]
[1779744779970,56.32,77294.17,0.0,0.99987,0.0,0.01326]
[1779744780046,56.32,77294.17,0.0,0.99987,0.0,0.01326]
[1779744783221,56.32,77293.17,0.0,0.99987,0.0,0.01329]
[1779744783253,56.32,77293.17,0.0,0.99987,0.0,0.01329]
[1779744785221,56.32,77292.96,0.0,0.99987,0.0,0.0133]
[1779744785470,56.32,77292.96,0.0,0.99987,0.0,0.0133]
[1779744789220,56.32,77293.06,0.0,0.99987,0.0,0.01329]
[1779744789383,56.32,77293.06,0.0,0.99987,0.0,0.01329]
[1779744791632,56.32,77291.2,0.0,0.99987,0.0,0.01335]
[1779744793113,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744793228,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744793289,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744793325,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744795221,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744795328,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744799221,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744799319,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744801220,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744801372,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744805220,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744805340,56.32,77291.23,0.0,0.99987,0.0,0.01335]
[1779744809219,56.32,77291.27,0.0,0.99987,0.0,0.01335]
[1779744809364,56.32,77291.27,0.0,0.99987,0.0,0.01335]
[1779744811221,56.32,77291.27,0.0,0.99987,0.0,0.01335]
[1779744811368,56.32,77291.27,0.0,0.99987,0.0,0.01335]
[1779744811470,56.32,77291.27,0.0,0.99987,0.0,0.0132]
[1779744813220,56.32,77291.27,0.0,0.99987,0.0,0.0132]
[1779744813380,56.32,77291.27,0.0,0.99987,0.0,0.0132]
[1779744818828,56.32,77291.04,0.0,0.99987,0.0,0.01321]
[1779744818929,56.32,77291.04,0.0,0.99987,0.0,0.01321]
[1779744818970,56.32,77291.04,0.0,0.99987,0.0,0.01321]
[1779744827770,56.32,77291.03,0.0,0.99987,0.0,0.01321]
[1779744827938,56.32,77291.03,0.0,0.99987,0.0,0.01321]
[1779744827968,56.32,77291.03,0.0,0.99987,0.0,0.01321]
[1779744827886,56.32,77286.7,0.0,0.99987,0.0,0.01335]
[1779744828063,56.32,77286.7,0.0,0.99987,0.0,0.01335]
[1779744828893,56.32,77284.54,0.0,0.99987,0.0,0.01342]
[1779744831222,56.32,77284.54,0.0,0.99987,0.0,0.01342]
[1779744831383,56.32,77284.54,0.0,0.99987,0.0,0.01342]
[1779744833223,56.32,77284.54,0.0,0.99987,0.0,0.01342]
[1779744833299,56.32,77284.54,0.0,0.99987,0.0,0.01342]
[1779744837107,56.32,77284.58,0.0,0.99987,0.0,0.01342]
[1779744837224,56.32,77284.58,0.0,0.99987,0.0,0.01342]
[1779744837391,56.32,77284.58,0.0,0.99987,0.0,0.01342]
[1779744837455,56.32,77284.58,0.0,0.99987,0.0,0.01342]
[1779744841228,56.32,77284.58,0.0,0.99987,0.0,0.01342]
[1779744841375,56.32,77284.58,0.0,0.99987,0.0,0.01342]
[1779744845024,56.32,77283.49,0.0,0.99987,0.0,0.01345]
[1779744845031,56.32,77283.49,0.0,0.99987,0.0,0.01345]
[1779744845222,56.32,77283.49,0.0,0.99987,0.0,0.01345]
[1779744846313,56.32,77284.56,0.0,0.99987,0.0,0.01342]
[1779744846469,56.32,77284.56,0.0,0.99987,0.0,0.01342]
[1779744846535,56.32,77283.63,0.0,0.99987,0.0,0.01345]
[1779744852055,56.32,77283.59,0.0,0.99987,0.0,0.01345]
[1779744856339,56.32,77284.6,0.0,0.99987,0.0,0.01342]
[1779744856347,56.32,77284.6,0.0,0.99987,0.0,0.01342]
[1779744856469,56.32,77284.6,0.0,0.99987,0.0,0.01342]
[1779744865145,56.32,77284.0,0.0,0.99987,0.0,0.01343]
[1779744867431,56.32,77283.89,0.0,0.99987,0.0,0.01344]
[1779744867469,56.32,77283.89,0.0,0.99987,0.0,0.01344]
[1779744867532,56.32,77283.89,0.0,0.99987,0.0,0.01344]
[1779744869835,56.32,77283.85,0.0,0.99987,0.0,0.01344]
[1779744875571,56.32,77283.85,0.0,0.99987,0.0,0.01344]
[1779744875719,56.32,77283.85,0.0,0.99987,0.0,0.01344]
[1779744875819,56.32,77280.33,0.0,0.99987,0.0,0.0134]
[1779744884279,56.32,77279.91,0.0,0.99987,0.0,0.01341]
[1779744889314,56.32,77280.29,0.0,0.99987,0.0,0.0134]
[1779744894349,56.32,77280.43,0.0,0.99987,0.0,0.0134]
[1779744895356,56.32,77278.23,0.0,0.99987,0.0,0.01347]
[1779744897370,56.32,77280.67,0.0,0.99987,0.0,0.01339]
[1779744902405,56.32,77282.77,0.0,0.99987,0.0,0.01332]
[1779744907440,56.32,77284.44,0.0,0.99987,0.0,0.01327]
[1779744909454,56.32,77286.41,0.0,0.99987,0.0,0.0132]
[1779744914490,56.32,77291.6,0.0,0.99987,0.0,0.01304]
[1779744915496,56.32,77294.55,0.0,0.99988,0.0,0.01295]
[1779744917511,56.32,77300.3,0.0,0.99988,0.0,0.01277]
[1779744922546,56.32,77300.13,0.0,0.99988,0.0,0.01277]
[1779744926574,56.32,77301.69,0.0,0.99988,0.0,0.01272]
[1779744931609,56.32,77301.65,0.0,0.99988,0.0,0.01258]
[1779744932615,56.32,77304.23,0.0,0.99988,0.0,0.0125]
[1779744940672,56.32,77304.48,0.0,0.99988,0.0,0.01249]
[1779744944700,56.32,77302.58,0.0,0.99988,0.0,0.01255]
[1779744948727,56.32,77304.9,0.0,0.99988,0.0,0.01248]
[1779744958797,56.32,77304.9,0.0,0.99988,0.0,0.01248]
[1779744963832,56.32,77305.26,0.0,0.99988,0.0,0.01247]
[1779744964840,56.32,77302.25,0.0,0.99988,0.0,0.01256]
[1779744965846,56.32,77298.0,0.0,0.99988,0.0,0.01269]
[1779744966854,56.32,77296.23,0.0,0.99988,0.0,0.01275]
[1779744970130,56.32,77295.99,0.0,0.99988,0.0,0.01275]
[1779744971891,56.32,77284.34,0.0,0.99987,0.0,0.01312]
[1779744972907,56.32,77267.14,0.0,0.99987,0.0,0.01368]
[1779744973398,56.32,77267.14,0.0,0.99987,0.0,0.01368]
[1779744973906,56.32,77264.29,0.0,0.99987,0.0,0.01377]
[1779744974499,56.32,77264.29,0.0,0.99987,0.0,0.01377]
[1779744974913,56.32,77264.15,0.0,0.99987,0.0,0.01378]
[1779744977423,56.32,77264.01,0.0,0.99987,0.0,0.01378]
[1779744980818,56.32,77263.94,0.0,0.99987,0.0,0.01378]
[1779744980956,56.32,77244.5,0.0,0.99986,0.0,0.01445]
[1779744981470,56.32,77244.5,0.0,0.99986,0.0,0.01445]
[1779744981963,56.32,77233.76,0.0,0.99986,0.0,0.01483]
[1779744982970,56.32,77230.16,0.0,0.99985,0.0,0.01495]
[1779744984397,56.32,77231.01,0.0,0.99986,0.0,0.01492]
[1779744989013,56.32,77228.3,0.0,0.99985,0.0,0.01502]
[1779744990020,56.32,77238.46,0.0,0.99986,0.0,0.01466]
[1779744991027,56.32,77245.74,0.0,0.99986,0.0,0.01424]
[1779744993040,56.32,77246.35,0.0,0.99986,0.0,0.01422]
[1779744995055,56.32,77248.46,0.0,0.99986,0.0,0.01415]
[1779744998600,56.32,77248.25,0.0,0.99986,0.0,0.01416]
[1779744998721,56.32,77248.25,0.0,0.99986,0.0,0.01416]
[1779744999084,56.32,77248.34,0.0,0.99986,0.0,0.01415]
[1779745005125,56.32,77248.35,0.0,0.99986,0.0,0.01415]
[1779745011169,56.32,77250.15,0.0,0.99986,0.0,0.01409]
[1779745013787,56.32,77250.21,0.0,0.99986,0.0,0.01409]
[1779745013971,56.32,77250.21,0.0,0.99986,0.0,0.01409]
[1779745014072,56.32,77250.21,0.0,0.99986,0.0,0.01409]
[1779745020231,56.32,77250.04,0.0,0.99986,0.0,0.01409]
[1779745026284,56.32,77253.57,0.0,0.99986,0.0,0.01397]
[1779745027287,56.32,77261.06,0.0,0.99987,0.0,0.01372]
[1779745031316,56.32,77263.85,0.0,0.99987,0.0,0.01363]
[1779745035344,56.32,77258.98,0.0,0.99987,0.0,0.01379]
[1779745036351,56.32,77250.12,0.0,0.99986,0.0,0.01409]
[1779745037358,56.32,77245.21,0.0,0.99986,0.0,0.01426]
[1779745038365,56.32,77243.2,0.0,0.99986,0.0,0.01433]
[1779745044407,56.32,77243.04,0.0,0.99986,0.0,0.01433]
[1779745047428,56.32,77241.56,0.0,0.99986,0.0,0.01439]
[1779745048435,56.32,77238.77,0.0,0.99986,0.0,0.01448]
[1779745052463,56.32,77236.02,0.0,0.99986,0.0,0.01442]
[1779745057498,56.32,77233.37,0.0,0.99986,0.0,0.01451]
[1779745058504,56.32,77229.37,0.0,0.99986,0.0,0.01465]
[1779745060519,56.32,77230.82,0.0,0.99986,0.0,0.0146]
[1779745064547,56.32,77220.92,0.0,0.99985,0.0,0.01495]
[1779745065554,56.32,77218.95,0.0,0.99985,0.0,0.01502]
[1779745070589,56.32,77218.88,0.0,0.99985,0.0,0.01502]
[1779745071596,56.32,77217.38,0.0,0.99985,0.0,0.01508]
[1779745077638,56.32,77217.45,0.0,0.99985,0.0,0.01508]
[1779745081670,56.32,77235.67,0.0,0.99986,0.0,0.01443]
[1779745082677,56.32,77227.64,0.0,0.99986,0.0,0.01471]
[1779745084960,56.32,77229.2,0.0,0.99986,0.0,0.01465]
[1779745091739,56.32,77228.28,0.0,0.99986,0.0,0.01469]
[1779745098789,56.32,77227.91,0.0,0.99986,0.0,0.0147]
[1779745102817,56.32,77226.45,0.0,0.99986,0.0,0.01475]
[1779745103824,56.32,77224.46,0.0,0.99986,0.0,0.01482]
[1779745104517,56.32,77224.46,0.0,0.99986,0.0,0.01482]
[1779745104721,56.32,77224.46,0.0,0.99986,0.0,0.01482]
[1779745104831,56.32,77224.53,0.0,0.99986,0.0,0.01482]
[1779745105838,56.32,77219.93,0.0,0.99985,0.0,0.01499]
[1779745109867,56.32,77218.32,0.0,0.99985,0.0,0.01504]
[1779745111880,56.32,77218.02,0.0,0.99986,0.0,0.01489]
[1779745116914,56.32,77217.46,0.0,0.99985,0.0,0.01491]
[1779745117922,56.32,77219.89,0.0,0.99986,0.0,0.01482]
[1779745118929,56.32,77224.47,0.0,0.99986,0.0,0.01466]
[1779745122957,56.32,77226.97,0.0,0.99986,0.0,0.01457]
[1779745127992,56.32,77227.15,0.0,0.99986,0.0,0.01456]
[1779745135041,56.32,77227.1,0.0,0.99986,0.0,0.01456]
[1779745143097,56.32,77226.39,0.0,0.99986,0.0,0.01459]
[1779745150146,56.32,77226.57,0.0,0.99986,0.0,0.01458]
[1779745155180,56.32,77225.79,0.0,0.99986,0.0,0.01461]
[1779745165251,56.32,77226.04,0.0,0.99986,0.0,0.0146]
[1779745172300,56.32,77226.51,0.0,0.99986,0.0,0.01442]
[1779745176328,56.32,77229.35,0.0,0.99986,0.0,0.01432]
[1779745177335,56.32,77235.15,0.0,0.99986,0.0,0.01412]
[1779745178343,56.32,77238.59,0.0,0.99986,0.0,0.014]
[1779745183377,56.32,77246.83,0.0,0.99987,0.0,0.01373]
[1779745184384,56.32,77249.26,0.0,0.99987,0.0,0.01365]
[1779745185391,56.32,77250.8,0.0,0.99987,0.0,0.01359]
[1779745190426,56.32,77251.11,0.0,0.99987,0.0,0.01358]
[1779745196232,56.32,77251.12,0.0,0.99987,0.0,0.01358]
[1779745197475,56.32,77254.41,0.0,0.99987,0.0,0.01348]
[1779745198483,56.32,77256.09,0.0,0.99987,0.0,0.01342]
[1779745200497,56.32,77257.99,0.0,0.99987,0.0,0.01336]
[1779745201629,56.32,77257.99,0.0,0.99987,0.0,0.01336]
[1779745201721,56.32,77257.99,0.0,0.99987,0.0,0.01336]
[1779745201731,56.32,77266.89,0.0,0.99987,0.0,0.01307]
[1779745202511,56.32,77267.69,0.0,0.99987,0.0,0.01305]
[1779745207546,56.32,77268.26,0.0,0.99987,0.0,0.01303]
[1779745211574,56.32,77266.8,0.0,0.99987,0.0,0.01308]
[1779745217616,56.32,77266.95,0.0,0.99987,0.0,0.01307]
[1779745225675,56.32,77267.0,0.0,0.99987,0.0,0.01307]
[1779745229703,56.32,77270.53,0.0,0.99987,0.0,0.01296]
[1779745231717,56.32,77270.59,0.0,0.99988,0.0,0.01281]
[1779745236751,56.32,77270.78,0.0,0.99988,0.0,0.0128]
[1779745240780,56.32,77276.43,0.0,0.99988,0.0,0.01262]
[1779745245818,56.32,77279.71,0.0,0.99988,0.0,0.01252]
[1779745250852,56.32,77280.74,0.0,0.99988,0.0,0.01249]
[1779745252868,56.32,77282.91,0.0,0.99988,0.0,0.01243]
[1779745256894,56.32,77284.57,0.0,0.99988,0.0,0.01238]
[1779745260922,56.32,77278.04,0.0,0.99988,0.0,0.01257]
[1779745261930,56.32,77274.42,0.0,0.99988,0.0,0.01269]
[1779745264951,56.32,77271.02,0.0,0.99988,0.0,0.01279]
[1779745265770,56.32,77271.02,0.0,0.99988,0.0,0.01279]
[1779745265974,56.32,77271.02,0.0,0.99988,0.0,0.01279]
[1779745265992,56.32,77268.66,0.0,0.99988,0.0,0.01287]
[1779745268979,56.32,77265.2,0.0,0.99987,0.0,0.01298]
[1779745277035,56.32,77264.24,0.0,0.99987,0.0,0.01301]
[1779745281063,56.32,77260.21,0.0,0.99987,0.0,0.01313]
[1779745283078,56.32,77261.59,0.0,0.99987,0.0,0.01309]
[1779745283621,56.32,77261.59,0.0,0.99987,0.0,0.01309]
[1779745283720,56.32,77261.59,0.0,0.99987,0.0,0.01309]
[1779745283723,56.32,77261.59,0.0,0.99987,0.0,0.01309]
[1779745290127,56.32,77262.74,0.0,0.99987,0.0,0.01305]
[1779745291134,56.32,77262.59,0.0,0.99988,0.0,0.01291]
[1779745297177,56.32,77262.29,0.0,0.99988,0.0,0.01292]
[1779745298184,56.32,77270.28,0.0,0.99988,0.0,0.01267]
[1779745302212,56.32,77272.55,0.0,0.99988,0.0,0.0126]
[1779745307247,56.32,77275.43,0.0,0.99988,0.0,0.01251]
[1779745311275,56.32,77278.63,0.0,0.99988,0.0,0.01241]
[1779745320338,56.32,77278.87,0.0,0.99988,0.0,0.0124]
[1779745325373,56.32,77276.75,0.0,0.99988,0.0,0.01247]
[1779745328398,56.32,77278.26,0.0,0.99988,0.0,0.01242]
[1779745338468,56.32,77278.26,0.0,0.99988,0.0,0.01242]
[1779745347531,56.32,77278.89,0.0,0.99988,0.0,0.0124]
[1779745356594,56.32,77278.39,0.0,0.99988,0.0,0.01227]
[1779745365657,56.32,77282.39,0.0,0.99988,0.0,0.01215]
[1779745366664,56.32,77286.86,0.0,0.99988,0.0,0.01202]
[1779745368678,56.32,77288.31,0.0,0.99988,0.0,0.01198]
[1779745371698,56.32,77290.89,0.0,0.99989,0.0,0.0119]
[1779745373179,56.32,77292.38,0.0,0.99989,0.0,0.01186]
[1779745374720,56.32,77295.92,0.0,0.99989,0.0,0.01176]
[1779745379755,56.32,77296.46,0.0,0.99989,0.0,0.01174]
[1779745385796,56.32,77296.61,0.0,0.99989,0.0,0.01174]
[1779745390832,56.32,77296.58,0.0,0.99989,0.0,0.01174]
[1779745394860,56.32,77298.18,0.0,0.99989,0.0,0.01169]
[1779745399894,56.32,77297.04,0.0,0.99989,0.0,0.01172]
[1779745405937,56.32,77297.04,0.0,0.99989,0.0,0.01172]
[1779745407951,56.32,77283.7,0.0,0.99988,0.0,0.01212]
[1779745408958,56.32,77277.13,0.0,0.99988,0.0,0.01231]
[1779745409964,56.32,77275.44,0.0,0.99988,0.0,0.01236]
[1779745411980,56.32,77275.09,0.0,0.99988,0.0,0.01223]
[1779745417014,56.32,77274.65,0.0,0.99988,0.0,0.01224]
[1779745422066,56.32,77261.05,0.0,0.99988,0.0,0.01266]
[1779745423074,56.32,77260.62,0.0,0.99988,0.0,0.01267]
[1779745428109,56.32,77260.67,0.0,0.99988,0.0,0.01267]
[1779745429116,56.32,77268.53,0.0,0.99988,0.0,0.01243]
[1779745430123,56.32,77271.83,0.0,0.99988,0.0,0.01233]
[1779745431130,56.32,77278.71,0.0,0.99988,0.0,0.01212]
[1779745432137,56.32,77282.03,0.0,0.99988,0.0,0.01202]
[1779745433143,56.32,77283.74,0.0,0.99988,0.0,0.01197]
[1779745434151,56.32,77279.93,0.0,0.99988,0.0,0.01209]
[1779745435158,56.32,77276.04,0.0,0.99988,0.0,0.0122]
[1779745436165,56.32,77272.65,0.0,0.99988,0.0,0.0123]
[1779745437171,56.32,77267.24,0.0,0.99988,0.0,0.01247]
[1779745440193,56.32,77265.63,0.0,0.99988,0.0,0.01252]
[1779745441200,56.32,77263.1,0.0,0.99988,0.0,0.0126]
[1779745442207,56.32,77266.4,0.0,0.99988,0.0,0.01249]
[1779745444224,56.32,77268.97,0.0,0.99988,0.0,0.01242]
[1779745446238,56.32,77267.59,0.0,0.99988,0.0,0.01246]
[1779745447245,56.32,77265.93,0.0,0.99988,0.0,0.01251]
[1779745448255,56.32,77258.14,0.0,0.99988,0.0,0.01275]
[1779745450269,56.32,77258.0,0.0,0.99988,0.0,0.01275]
[1779745451276,56.32,77256.19,0.0,0.99988,0.0,0.01281]
[1779745452282,56.32,77254.81,0.0,0.99988,0.0,0.01285]
[1779745453290,56.32,77242.28,0.0,0.99987,0.0,0.01325]
[1779745454296,56.32,77238.88,0.0,0.99987,0.0,0.01336]
[1779745455304,56.32,77238.7,0.0,0.99987,0.0,0.01337]
[1779745461346,56.32,77238.13,0.0,0.99987,0.0,0.01339]
[1779745464367,56.32,77236.09,0.0,0.99987,0.0,0.01345]
[1779745465374,56.32,77227.49,0.0,0.99987,0.0,0.01374]
[1779745467388,56.32,77224.87,0.0,0.99987,0.0,0.01383]
[1779745468395,56.32,77222.28,0.0,0.99986,0.0,0.01392]
[1779745471416,56.32,77221.29,0.0,0.99987,0.0,0.01379]
[1779745475444,56.32,77219.65,0.0,0.99987,0.0,0.01384]
[1779745477458,56.32,77218.16,0.0,0.99986,0.0,0.01389]
[1779745479472,56.32,77221.1,0.0,0.99987,0.0,0.0138]
[1779745480478,56.32,77223.64,0.0,0.99987,0.0,0.01371]
[1779745481520,56.32,77223.64,0.0,0.99987,0.0,0.01371]
[1779745481558,56.32,77223.97,0.0,0.99987,0.0,0.0137]
[1779745481718,56.32,77223.97,0.0,0.99987,0.0,0.0137]
[1779745483500,56.32,77227.68,0.0,0.99987,0.0,0.01358]
[1779745484507,56.32,77235.6,0.0,0.99987,0.0,0.01332]
[1779745486521,56.32,77237.0,0.0,0.99987,0.0,0.01327]
[1779745491557,56.32,77237.79,0.0,0.99987,0.0,0.01324]
[1779745494578,56.32,77239.17,0.0,0.99987,0.0,0.0132]
[1779745499612,56.32,77239.59,0.0,0.99987,0.0,0.01319]
[1779745503642,56.32,77241.53,0.0,0.99987,0.0,0.01312]
[1779745506643,56.32,77241.93,0.0,0.99987,0.0,0.01311]
[1779745506663,56.32,77239.85,0.0,0.99987,0.0,0.01318]
[1779745506722,56.32,77239.85,0.0,0.99987,0.0,0.01318]
[1779745511698,56.32,77237.14,0.0,0.99987,0.0,0.01327]
[1779745517740,56.32,77237.59,0.0,0.99987,0.0,0.01325]
[1779745528817,56.32,77237.83,0.0,0.99987,0.0,0.01324]
[1779745533852,56.32,77236.9,0.0,0.99987,0.0,0.01312]
[1779745539895,56.32,77237.01,0.0,0.99987,0.0,0.01312]
[1779745545937,56.32,77237.57,0.0,0.99987,0.0,0.0131]
[1779745550972,56.32,77237.8,0.0,0.99987,0.0,0.01309]
[1779745556007,56.32,77237.92,0.0,0.99987,0.0,0.01309]
[1779745561042,56.32,77237.31,0.0,0.99987,0.0,0.01311]
[1779745566077,56.32,77236.88,0.0,0.99987,0.0,0.01312]
[1779745574134,56.32,77237.08,0.0,0.99987,0.0,0.01311]
[1779745579169,56.32,77237.14,0.0,0.99987,0.0,0.01311]
[1779745586218,56.32,77237.21,0.0,0.99987,0.0,0.01311]
[1779745593267,56.32,77237.7,0.0,0.99987,0.0,0.01294]
[1779745599309,56.32,77237.71,0.0,0.99987,0.0,0.01294]
[1779745604343,56.32,77237.37,0.0,0.99987,0.0,0.01295]
[1779745609379,56.32,77238.65,0.0,0.99987,0.0,0.01291]
[1779745610386,56.32,77241.89,0.0,0.99988,0.0,0.01281]
[1779745612400,56.32,77243.33,0.0,0.99988,0.0,0.01276]
[1779745614413,56.32,77245.05,0.0,0.99988,0.0,0.01271]
[1779745619451,56.32,77255.43,0.0,0.99988,0.0,0.01239]
[1779745620668,56.32,77256.74,0.0,0.99988,0.0,0.01235]
[1779745626501,56.32,77257.43,0.0,0.99988,0.0,0.01233]
[1779745632542,56.32,77260.32,0.0,0.99988,0.0,0.01224]
[1779745633549,56.32,77258.34,0.0,0.99988,0.0,0.0123]
[1779745634556,56.32,77255.47,0.0,0.99988,0.0,0.01239]
[1779745639591,56.32,77255.2,0.0,0.99988,0.0,0.0124]
[1779745648653,56.32,77254.24,0.0,0.99988,0.0,0.01243]
[1779745654696,56.32,77254.02,0.0,0.99988,0.0,0.01229]
[1779745659731,56.32,77253.76,0.0,0.99988,0.0,0.0123]
[1779745668794,56.32,77253.35,0.0,0.99988,0.0,0.01231]
[1779745674836,56.32,77253.19,0.0,0.99988,0.0,0.01231]
[1779745679872,56.32,77252.95,0.0,0.99988,0.0,0.01232]
[1779745683900,56.32,77256.47,0.0,0.99988,0.0,0.01221]
[1779745686920,56.32,77258.01,0.0,0.99988,0.0,0.01217]
[1779745691956,56.32,77258.46,0.0,0.99988,0.0,0.01215]
[1779745697440,56.32,77259.14,0.0,0.99988,0.0,0.01213]
[1779745698977,56.32,77259.68,0.0,0.99988,0.0,0.01212]
[1779745699466,56.32,77259.68,0.0,0.99988,0.0,0.01212]
[1779745699718,56.32,77259.68,0.0,0.99988,0.0,0.01212]
[1779745703036,56.32,77261.74,0.0,0.99988,0.0,0.01206]
[1779745704461,56.32,77261.74,0.0,0.99988,0.0,0.01206]
[1779745704474,56.32,77261.74,0.0,0.99988,0.0,0.01206]
[1779745704562,56.32,77263.98,0.0,0.99988,0.0,0.01199]
[1779745710085,56.32,77265.19,0.0,0.99988,0.0,0.01195]
[1779745711091,56.32,77265.44,0.0,0.99989,0.0,0.01181]
[1779745714125,56.32,77266.05,0.0,0.99989,0.0,0.01179]
[1779745714221,56.32,77266.05,0.0,0.99989,0.0,0.01179]
[1779745714231,56.32,77266.05,0.0,0.99989,0.0,0.01179]
[1779745714469,56.32,77266.05,0.0,0.99989,0.0,0.01179]
[1779745724182,56.32,77266.1,0.0,0.99989,0.0,0.01179]
[1779745726197,56.32,77267.71,0.0,0.99989,0.0,0.01174]
[1779745728349,56.32,77267.98,0.0,0.99989,0.0,0.01173]
[1779745728468,56.32,77267.98,0.0,0.99989,0.0,0.01173]
[1779745728823,56.32,77267.98,0.0,0.99989,0.0,0.01173]
[1779745728833,56.32,77267.98,0.0,0.99989,0.0,0.01173]
[1779745728974,56.32,77267.98,0.0,0.99989,0.0,0.01173]
[1779745734254,56.32,77268.22,0.0,0.99989,0.0,0.01173]
[1779745738871,56.32,77267.81,0.0,0.99989,0.0,0.01174]
[1779745738972,56.32,77267.37,0.0,0.99989,0.0,0.01175]
[1779745739621,56.32,77267.37,0.0,0.99989,0.0,0.01175]
[1779745739672,56.32,77267.37,0.0,0.99989,0.0,0.01175]
[1779745739721,56.32,77267.37,0.0,0.99989,0.0,0.01175]
[1779745739722,56.32,77267.87,0.0,0.99989,0.0,0.01174]
[1779745744756,56.32,77267.83,0.0,0.99989,0.0,0.01174]
[1779745748884,56.32,77268.71,0.0,0.99989,0.0,0.01171]
[1779745748972,56.32,77268.64,0.0,0.99989,0.0,0.01171]
[1779745749732,56.32,77268.64,0.0,0.99989,0.0,0.01171]
[1779745749778,56.32,77268.64,0.0,0.99989,0.0,0.01171]
[1779745749821,56.32,77268.6,0.0,0.99989,0.0,0.01171]
[1779745749972,56.32,77268.6,0.0,0.99989,0.0,0.01171]
[1779745755401,56.32,77268.24,0.0,0.99989,0.0,0.01173]
[1779745764464,56.32,77268.68,0.0,0.99989,0.0,0.01171]
[1779745770505,56.32,77268.72,0.0,0.99989,0.0,0.01171]
[1779745771513,56.32,77269.12,0.0,0.99989,0.0,0.01156]
[1779745776548,56.32,77269.26,0.0,0.99989,0.0,0.01156]
[1779745785610,56.32,77269.56,0.0,0.99989,0.0,0.01155]
[1779745794673,56.32,77269.45,0.0,0.99989,0.0,0.01155]
[1779745798702,56.32,77267.16,0.0,0.99989,0.0,0.01162]
[1779745801724,56.32,77264.16,0.0,0.99989,0.0,0.0117]
[1779745802734,56.32,77254.62,0.0,0.99988,0.0,0.01198]
[1779745803846,56.32,77254.62,0.0,0.99988,0.0,0.01198]
[1779745803886,56.32,77247.33,0.0,0.99988,0.0,0.0122]
[1779745805034,56.32,77247.17,0.0,0.99988,0.0,0.01221]
[1779745805223,56.32,77247.17,0.0,0.99988,0.0,0.01221]
[1779745805755,56.32,77246.8,0.0,0.99988,0.0,0.01222]
[1779745805988,56.32,77246.8,0.0,0.99988,0.0,0.01222]
[1779745806220,56.32,77246.8,0.0,0.99988,0.0,0.01222]
[1779745808079,56.32,77246.34,0.0,0.99988,0.0,0.01223]
[1779745808218,56.32,77246.34,0.0,0.99988,0.0,0.01223]
[1779745811797,56.32,77243.75,0.0,0.99988,0.0,0.01231]
[1779745814817,56.32,77248.71,0.0,0.99988,0.0,0.01216]
[1779745815825,56.32,77260.72,0.0,0.99989,0.0,0.0118]
[1779745816832,56.32,77261.89,0.0,0.99989,0.0,0.01177]
[1779745817907,56.32,77261.89,0.0,0.99989,0.0,0.01177]
[1779745817972,56.32,77261.89,0.0,0.99989,0.0,0.01177]
[1779745817979,56.32,77262.16,0.0,0.99989,0.0,0.01176]
[1779745819189,56.32,77261.88,0.0,0.99989,0.0,0.01177]
[1779745819219,56.32,77261.88,0.0,0.99989,0.0,0.01177]
[1779745819230,56.32,77261.88,0.0,0.99989,0.0,0.01177]
[1779745819470,56.32,77261.88,0.0,0.99989,0.0,0.01177]
[1779745824888,56.32,77262.26,0.0,0.99989,0.0,0.01176]
[1779745826902,56.32,77258.68,0.0,0.99989,0.0,0.01186]
[1779745827737,56.32,77258.68,0.0,0.99989,0.0,0.01186]
[1779745827969,56.32,77258.68,0.0,0.99989,0.0,0.01186]
[1779745827993,56.32,77256.78,0.0,0.99988,0.0,0.01192]
[1779745828867,56.32,77256.78,0.0,0.99988,0.0,0.01192]
[1779745828921,56.32,77256.78,0.0,0.99988,0.0,0.01192]
[1779745828968,56.32,77256.78,0.0,0.99988,0.0,0.01192]
[1779745831937,56.32,77255.17,0.0,0.99989,0.0,0.01183]
[1779745833952,56.32,77252.84,0.0,0.99988,0.0,0.01189]
[1779745834117,56.32,77252.84,0.0,0.99988,0.0,0.01189]
[1779745834219,56.32,77252.84,0.0,0.99988,0.0,0.01189]
[1779745834634,56.32,77252.84,0.0,0.99988,0.0,0.01189]
[1779745834719,56.32,77252.84,0.0,0.99988,0.0,0.01189]
[1779745834787,56.32,77252.84,0.0,0.99988,0.0,0.01189]
[1779745834977,56.32,77252.84,0.0,0.99988,0.0,0.01189]
[1779745834959,56.32,77252.33,0.0,0.99988,0.0,0.01191]
[1779745839994,56.32,77251.84,0.0,0.99988,0.0,0.01192]
[1779745845035,56.32,77251.78,0.0,0.99988,0.0,0.01193]
[1779745847418,56.32,77252.03,0.0,0.99988,0.0,0.01192]
[1779745847468,56.32,77252.03,0.0,0.99988,0.0,0.01192]
[1779745847849,56.32,77252.03,0.0,0.99988,0.0,0.01192]
[1779745847958,56.32,77252.03,0.0,0.99988,0.0,0.01192]
[1779745847970,56.32,77252.03,0.0,0.99988,0.0,0.01192]
[1779745847921,56.32,77251.93,0.0,0.99988,0.0,0.01192]
[1779745855103,56.32,77248.0,0.0,0.99988,0.0,0.01204]
[1779745856793,56.32,77248.0,0.0,0.99988,0.0,0.01204]
[1779745856979,56.32,77248.0,0.0,0.99988,0.0,0.01204]
[1779745856894,56.32,77248.0,0.0,0.99988,0.0,0.01204]
[1779745857172,56.32,77248.0,0.0,0.99988,0.0,0.01204]
[1779745857197,56.32,77248.0,0.0,0.99988,0.0,0.01204]
[1779745857225,56.32,77248.0,0.0,0.99988,0.0,0.01204]
[1779745857297,56.32,77248.37,0.0,0.99988,0.0,0.01203]
[1779745859131,56.32,77250.94,0.0,0.99988,0.0,0.01195]
[1779745864166,56.32,77250.38,0.0,0.99988,0.0,0.01197]
[1779745869461,56.32,77251.03,0.0,0.99988,0.0,0.01195]
[1779745869470,56.32,77251.03,0.0,0.99988,0.0,0.01195]
[1779745869994,56.32,77251.03,0.0,0.99988,0.0,0.01195]
[1779745870001,56.32,77251.11,0.0,0.99988,0.0,0.01195]
[1779745870065,56.32,77251.11,0.0,0.99988,0.0,0.01195]
[1779745870223,56.32,77251.11,0.0,0.99988,0.0,0.01195]
[1779745874237,56.32,77252.39,0.0,0.99988,0.0,0.01191]
[1779745879272,56.32,77252.4,0.0,0.99988,0.0,0.01191]
[1779745884012,56.32,77253.14,0.0,0.99988,0.0,0.01189]
[1779745884060,56.32,77253.33,0.0,0.99988,0.0,0.01188]
[1779745884211,56.32,77253.33,0.0,0.99988,0.0,0.01188]
[1779745884220,56.32,77253.33,0.0,0.99988,0.0,0.01188]
[1779745884283,56.32,77253.33,0.0,0.99988,0.0,0.01188]
[1779745884470,56.32,77253.33,0.0,0.99988,0.0,0.01188]
[1779745884568,56.32,77253.85,0.0,0.99989,0.0,0.01186]
[1779745890349,56.32,77254.48,0.0,0.99989,0.0,0.01185]
[1779745891356,56.32,77254.52,0.0,0.99989,0.0,0.0117]
[1779745894049,56.32,77254.51,0.0,0.99989,0.0,0.0117]
[1779745894217,56.32,77254.46,0.0,0.99989,0.0,0.01171]
[1779745894675,56.32,77254.46,0.0,0.99989,0.0,0.01171]
[1779745894719,56.32,77254.46,0.0,0.99989,0.0,0.01171]
[1779745894802,56.32,77254.46,0.0,0.99989,0.0,0.01171]
[1779745894971,56.32,77254.46,0.0,0.99989,0.0,0.01171]
[1779745895028,56.32,77254.52,0.0,0.99989,0.0,0.0117]
[1779745901426,56.32,77254.46,0.0,0.99989,0.0,0.01171]
[1779745906461,56.32,77254.44,0.0,0.99989,0.0,0.01171]
[1779745909961,56.32,77254.37,0.0,0.99989,0.0,0.01171]
[1779745909969,56.32,77254.37,0.0,0.99989,0.0,0.01171]
[1779745909985,56.32,77255.87,0.0,0.99989,0.0,0.01167]
[1779745910874,56.32,77255.87,0.0,0.99989,0.0,0.01167]
[1779745910921,56.32,77255.87,0.0,0.99989,0.0,0.01167]
[1779745910975,56.32,77255.87,0.0,0.99989,0.0,0.01167]
[1779745911076,56.32,77257.9,0.0,0.99989,0.0,0.01161]
[1779745912502,56.32,77252.67,0.0,0.99989,0.0,0.01176]
[1779745913510,56.32,77249.27,0.0,0.99989,0.0,0.01186]
[1779745914239,56.32,77249.27,0.0,0.99989,0.0,0.01186]
[1779745914468,56.32,77249.27,0.0,0.99989,0.0,0.01186]
[1779745914695,56.32,77249.27,0.0,0.99989,0.0,0.01186]
[1779745914720,56.32,77249.27,0.0,0.99989,0.0,0.01186]
[1779745914794,56.32,77249.27,0.0,0.99989,0.0,0.01186]
[1779745914975,56.32,77249.27,0.0,0.99989,0.0,0.01186]
[1779745915073,56.32,77249.94,0.0,0.99989,0.0,0.01184]
[1779745918490,56.32,77249.56,0.0,0.99989,0.0,0.01185]
[1779745924587,56.32,77249.39,0.0,0.99989,0.0,0.01185]
[1779745927608,56.32,77248.13,0.0,0.99988,0.0,0.01189]
[1779745929622,56.32,77254.21,0.0,0.99989,0.0,0.01171]
[1779745930445,56.32,77254.21,0.0,0.99989,0.0,0.01171]
[1779745930467,56.32,77254.21,0.0,0.99989,0.0,0.01171]
[1779745930629,56.32,77257.07,0.0,0.99989,0.0,0.01163]
[1779745931299,56.32,77257.07,0.0,0.99989,0.0,0.01163]
[1779745931338,56.32,77257.07,0.0,0.99989,0.0,0.01163]
[1779745931468,56.32,77257.07,0.0,0.99989,0.0,0.01163]
[1779745931636,56.32,77260.6,0.0,0.99989,0.0,0.01153]
[1779745932643,56.32,77261.66,0.0,0.99989,0.0,0.0115]
[1779745934657,56.32,77262.56,0.0,0.99989,0.0,0.01147]
[1779745936529,56.32,77262.69,0.0,0.99989,0.0,0.01147]
[1779745936990,56.32,77262.69,0.0,0.99989,0.0,0.01147]
[1779745940699,56.32,77258.47,0.0,0.99989,0.0,0.01159]
[1779745941580,56.32,77258.47,0.0,0.99989,0.0,0.01159]
[1779745941719,56.32,77258.47,0.0,0.99989,0.0,0.01159]
[1779745942111,56.32,77258.47,0.0,0.99989,0.0,0.01159]
[1779745941852,56.32,77254.58,0.0,0.99989,0.0,0.0117]
[1779745942224,56.32,77254.58,0.0,0.99989,0.0,0.0117]
[1779745947748,56.32,77253.95,0.0,0.99989,0.0,0.01172]
[1779745952782,56.32,77253.64,0.0,0.99989,0.0,0.01159]
[1779745953669,56.32,77253.64,0.0,0.99989,0.0,0.01159]
[1779745953718,56.32,77253.64,0.0,0.99989,0.0,0.01159]
[1779745953965,56.32,77253.64,0.0,0.99989,0.0,0.01159]
[1779745954033,56.32,77253.64,0.0,0.99989,0.0,0.01159]
[1779745954126,56.32,77253.63,0.0,0.99989,0.0,0.01159]
[1779745954222,56.32,77253.63,0.0,0.99989,0.0,0.01159]
[1779745960838,56.32,77254.1,0.0,0.99989,0.0,0.01158]
[1779745964866,56.32,77255.96,0.0,0.99989,0.0,0.01152]
[1779745965458,56.32,77255.96,0.0,0.99989,0.0,0.01152]
[1779745965467,56.32,77255.96,0.0,0.99989,0.0,0.01152]
[1779745965874,56.32,77255.97,0.0,0.99989,0.0,0.01152]
[1779745966851,56.32,77255.97,0.0,0.99989,0.0,0.01152]
[1779745966969,56.32,77255.97,0.0,0.99989,0.0,0.01152]
[1779745966976,56.32,77255.97,0.0,0.99989,0.0,0.01152]
[1779745967221,56.32,77256.11,0.0,0.99989,0.0,0.01152]
[1779745968894,56.32,77257.09,0.0,0.99989,0.0,0.01149]
[1779745972889,56.32,77257.08,0.0,0.99989,0.0,0.01149]
[1779745973754,56.32,77257.21,0.0,0.99989,0.0,0.01149]
[1779745973847,56.32,77257.21,0.0,0.99989,0.0,0.01149]
[1779745973970,56.32,77257.21,0.0,0.99989,0.0,0.01149]
[1779745974100,56.32,77257.21,0.0,0.99989,0.0,0.01149]
[1779745974984,56.32,77257.18,0.0,0.99989,0.0,0.01149]
[1779745975015,56.32,77257.24,0.0,0.99989,0.0,0.01149]
[1779745976971,56.32,77257.31,0.0,0.99989,0.0,0.01149]
[1779745977137,56.32,77257.31,0.0,0.99989,0.0,0.01149]
[1779745977491,56.32,77257.77,0.0,0.99989,0.0,0.01147]
[1779745977681,56.32,77257.77,0.0,0.99989,0.0,0.01147]
[1779745978965,56.32,77260.31,0.0,0.99989,0.0,0.0114]
[1779745979972,56.32,77262.57,0.0,0.99989,0.0,0.01134]
[1779745980973,56.32,77262.57,0.0,0.99989,0.0,0.01134]
[1779745980980,56.32,77263.21,0.0,0.99989,0.0,0.01132]
[1779745981170,56.32,77263.21,0.0,0.99989,0.0,0.01132]
[1779745982971,56.32,77263.59,0.0,0.99989,0.0,0.01131]
[1779745983186,56.32,77263.89,0.0,0.99989,0.0,0.0113]
[1779745984002,56.32,77264.52,0.0,0.99989,0.0,0.01128]
[1779745984970,56.32,77264.52,0.0,0.99989,0.0,0.01128]
[1779745985018,56.32,77264.52,0.0,0.99989,0.0,0.01128]
[1779745987021,56.32,77267.37,0.0,0.99989,0.0,0.0112]
[1779745988970,56.32,77267.89,0.0,0.99989,0.0,0.01119]
[1779745989035,56.32,77267.89,0.0,0.99989,0.0,0.01119]
[1779745989036,56.32,77268.14,0.0,0.99989,0.0,0.01118]
[1779745992972,56.32,77268.42,0.0,0.99989,0.0,0.01117]
[1779745993059,56.32,77268.42,0.0,0.99989,0.0,0.01117]
[1779745996061,56.32,77268.56,0.0,0.99989,0.0,0.01117]
[1779745996086,56.32,77268.75,0.0,0.99989,0.0,0.01116]
[1779745996218,56.32,77268.75,0.0,0.99989,0.0,0.01116]
[1779745996972,56.32,77268.75,0.0,0.99989,0.0,0.01116]
[1779745997105,56.32,77268.75,0.0,0.99989,0.0,0.01116]
[1779746000971,56.32,77268.68,0.0,0.99989,0.0,0.01117]
[1779746001107,56.32,77268.68,0.0,0.99989,0.0,0.01117]
[1779746004141,56.32,77271.51,0.0,0.99989,0.0,0.01109]
[1779746005414,56.32,77271.66,0.0,0.99989,0.0,0.01108]
[1779746005467,56.32,77271.66,0.0,0.99989,0.0,0.01108]
[1779746005532,56.32,77271.66,0.0,0.99989,0.0,0.01108]
[1779746005719,56.32,77271.66,0.0,0.99989,0.0,0.01108]
[1779746005832,56.32,77271.66,0.0,0.99989,0.0,0.01108]
[1779746005972,56.32,77271.66,0.0,0.99989,0.0,0.01108]
[1779746006156,56.32,77271.94,0.0,0.99989,0.0,0.01107]
[1779746006219,56.32,77271.94,0.0,0.99989,0.0,0.01107]
[1779746007162,56.32,77273.68,0.0,0.99989,0.0,0.01103]
[1779746008976,56.32,77274.53,0.0,0.99989,0.0,0.011]
[1779746009108,56.32,77274.53,0.0,0.99989,0.0,0.011]
[1779746011191,56.32,77274.45,0.0,0.9999,0.0,0.01087]
[1779746012971,56.32,77274.45,0.0,0.9999,0.0,0.01087]
[1779746013084,56.32,77274.45,0.0,0.9999,0.0,0.01087]
[1779746016834,56.32,77274.38,0.0,0.99989,0.0,0.01088]
[1779746016973,56.32,77274.38,0.0,0.99989,0.0,0.01088]
[1779746017022,56.32,77274.38,0.0,0.99989,0.0,0.01088]
[1779746017070,56.32,77274.45,0.0,0.9999,0.0,0.01087]
[1779746018971,56.32,77274.45,0.0,0.9999,0.0,0.01087]
[1779746019102,56.32,77274.45,0.0,0.9999,0.0,0.01087]
[1779746022971,56.32,77274.42,0.0,0.99989,0.0,0.01087]
[1779746023132,56.32,77274.42,0.0,0.99989,0.0,0.01087]
[1779746026971,56.32,77274.51,0.0,0.9999,0.0,0.01087]
[1779746027111,56.32,77274.51,0.0,0.9999,0.0,0.01087]
[1779746027304,56.32,77276.58,0.0,0.9999,0.0,0.01082]
[1779746029727,56.32,77276.67,0.0,0.9999,0.0,0.01081]
[1779746029970,56.32,77276.67,0.0,0.9999,0.0,0.01081]
[1779746030070,56.32,77276.63,0.0,0.9999,0.0,0.01081]
[1779746031137,56.32,77276.63,0.0,0.9999,0.0,0.01081]
[1779746031198,56.32,77276.63,0.0,0.9999,0.0,0.01081]
[1779746031218,56.32,77276.66,0.0,0.9999,0.0,0.01081]
[1779746031332,56.32,77279.43,0.0,0.9999,0.0,0.01074]
[1779746034353,56.32,77282.46,0.0,0.9999,0.0,0.01066]
[1779746036671,56.32,77282.53,0.0,0.9999,0.0,0.01066]
[1779746036718,56.32,77282.53,0.0,0.9999,0.0,0.01066]
[1779746036761,56.32,77282.52,0.0,0.9999,0.0,0.01066]
[1779746041122,56.32,77282.85,0.0,0.9999,0.0,0.01065]
[1779746041190,56.32,77287.27,0.0,0.9999,0.0,0.01053]
[1779746041403,56.32,77290.25,0.0,0.9999,0.0,0.01045]
[1779746044424,56.32,77262.17,0.0,0.99989,0.0,0.01121]
[1779746045431,56.32,77261.51,0.0,0.99989,0.0,0.01123]
[1779746049124,56.32,77262.51,0.0,0.99989,0.0,0.0112]
[1779746049222,56.32,77262.51,0.0,0.99989,0.0,0.0112]
[1779746049215,56.32,77262.37,0.0,0.99989,0.0,0.01121]
[1779746053731,56.32,77262.29,0.0,0.99989,0.0,0.01121]
[1779746053911,56.32,77262.29,0.0,0.99989,0.0,0.01121]
[1779746059529,56.32,77262.41,0.0,0.99989,0.0,0.0112]
[1779746061542,56.32,77266.62,0.0,0.99989,0.0,0.01109]
[1779746062923,56.32,77271.98,0.0,0.99989,0.0,0.01094]
[1779746066889,56.32,77273.02,0.0,0.99989,0.0,0.01091]
[1779746066975,56.32,77273.02,0.0,0.99989,0.0,0.01091]
[1779746067042,56.32,77273.07,0.0,0.99989,0.0,0.01091]
[1779746067586,56.32,77277.9,0.0,0.9999,0.0,0.01078]
[1779746068592,56.32,77281.41,0.0,0.9999,0.0,0.01069]
[1779746070606,56.32,77278.02,0.0,0.9999,0.0,0.01078]
[1779746071613,56.32,77275.04,0.0,0.9999,0.0,0.01073]
[1779746074634,56.32,77273.16,0.0,0.9999,0.0,0.01078]
[1779746076851,56.32,77272.11,0.0,0.9999,0.0,0.01081]
[1779746076970,56.32,77272.11,0.0,0.9999,0.0,0.01081]
[1779746077069,56.32,77272.34,0.0,0.9999,0.0,0.0108]
[1779746085711,56.32,77272.36,0.0,0.9999,0.0,0.0108]
[1779746090746,56.32,77272.73,0.0,0.9999,0.0,0.01079]
[1779746093770,56.32,77274.82,0.0,0.9999,0.0,0.01073]
[1779746094776,56.32,77279.59,0.0,0.9999,0.0,0.01061]
[1779746095784,56.32,77283.64,0.0,0.9999,0.0,0.0105]
[1779746097798,56.32,77285.27,0.0,0.9999,0.0,0.01046]
[1779746102833,56.32,77284.53,0.0,0.9999,0.0,0.01048]
[1779746105855,56.32,77288.74,0.0,0.9999,0.0,0.01037]
[1779746109883,56.32,77292.24,0.0,0.9999,0.0,0.01027]
[1779746114918,56.32,77292.05,0.0,0.9999,0.0,0.01028]
[1779746120960,56.32,77292.06,0.0,0.9999,0.0,0.01028]
[1779746128011,56.32,77292.96,0.0,0.9999,0.0,0.01026]
[1779746131032,56.32,77292.42,0.0,0.9999,0.0,0.01015]
[1779746136068,56.32,77292.9,0.0,0.9999,0.0,0.01013]
[1779746138082,56.32,77285.0,0.0,0.9999,0.0,0.01034]
[1779746139089,56.32,77278.98,0.0,0.9999,0.0,0.01049]
[1779746140097,56.32,77276.1,0.0,0.9999,0.0,0.01057]
[1779746142114,56.32,77275.54,0.0,0.9999,0.0,0.01058]
[1779746143121,56.32,77274.01,0.0,0.9999,0.0,0.01062]
[1779746148157,56.32,77274.71,0.0,0.9999,0.0,0.01061]
[1779746153192,56.32,77275.81,0.0,0.9999,0.0,0.01058]
[1779746156219,56.32,77274.14,0.0,0.9999,0.0,0.01062]
[1779746161254,56.32,77273.8,0.0,0.9999,0.0,0.01063]
[1779746166303,56.32,77274.43,0.0,0.9999,0.0,0.01061]
[1779746171338,56.32,77277.24,0.0,0.9999,0.0,0.01054]
[1779746173352,56.32,77279.78,0.0,0.9999,0.0,0.01047]
[1779746178387,56.32,77280.27,0.0,0.9999,0.0,0.01046]
[1779746182949,56.32,77281.68,0.0,0.9999,0.0,0.01042]
[1779746182972,56.32,77281.68,0.0,0.9999,0.0,0.01042]
[1779746183007,56.32,77284.5,0.0,0.9999,0.0,0.01035]
[1779746188457,56.32,77287.42,0.0,0.9999,0.0,0.01027]
[1779746191478,56.32,77287.43,0.0,0.9999,0.0,0.01015]
[1779746196513,56.32,77287.94,0.0,0.9999,0.0,0.01013]
[1779746201548,56.32,77289.29,0.0,0.9999,0.0,0.0101]
[1779746203562,56.32,77290.77,0.0,0.9999,0.0,0.01006]
[1779746208597,56.32,77291.49,0.0,0.9999,0.0,0.01004]
[1779746211618,56.32,77288.03,0.0,0.9999,0.0,0.01013]
[1779746213632,56.32,77289.51,0.0,0.9999,0.0,0.01009]
[1779746220681,56.32,77289.6,0.0,0.9999,0.0,0.01009]
[1779746226727,56.32,77289.96,0.0,0.9999,0.0,0.01008]
[1779746227734,56.32,77291.47,0.0,0.9999,0.0,0.01005]
[1779746231762,56.32,77293.9,0.0,0.9999,0.0,0.00998]
[1779746236796,56.32,77294.97,0.0,0.9999,0.0,0.00996]
[1779746246867,56.32,77295.79,0.0,0.9999,0.0,0.00994]
[1779746249888,56.32,77303.97,0.0,0.99991,0.0,0.00973]
[1779746250894,56.32,77312.3,0.0,0.99991,0.0,0.00953]
[1779746251902,56.32,77312.66,0.0,0.99991,0.0,0.00941]
[1779746253916,56.32,77315.91,0.0,0.99991,0.0,0.00933]
[1779746254923,56.32,77320.34,0.0,0.99991,0.0,0.00922]
[1779746257944,56.32,77322.84,0.0,0.99991,0.0,0.00917]
[1779746261886,56.32,77323.94,0.0,0.99991,0.0,0.00914]
[1779746266521,56.32,77325.56,0.0,0.99991,0.0,0.0091]
[1779746273049,56.32,77324.99,0.0,0.99991,0.0,0.00912]
[1779746274056,56.32,77322.12,0.0,0.99991,0.0,0.00918]
[1779746275063,56.32,77313.51,0.0,0.99991,0.0,0.00939]
[1779746276070,56.32,77313.75,0.0,0.99991,0.0,0.00938]
[1779746276746,56.32,77313.75,0.0,0.99991,0.0,0.00938]
[1779746276970,56.32,77313.75,0.0,0.99991,0.0,0.00938]
[1779746277077,56.32,77313.62,0.0,0.99991,0.0,0.00938]
[1779746281498,56.32,77312.28,0.0,0.99991,0.0,0.00941]
[1779746288154,56.32,77311.52,0.0,0.99991,0.0,0.00943]
[1779746296210,56.32,77311.97,0.0,0.99991,0.0,0.00942]
[1779746297003,56.32,77311.97,0.0,0.99991,0.0,0.00942]
[1779746303264,56.32,77312.17,0.0,0.99991,0.0,0.00942]
[1779746308299,56.32,77312.5,0.0,0.99991,0.0,0.00941]
[1779746311320,56.32,77312.42,0.0,0.99991,0.0,0.0093]
[1779746314680,56.32,77312.23,0.0,0.99991,0.0,0.0093]
[1779746314718,56.32,77312.23,0.0,0.99991,0.0,0.0093]
[1779746315348,56.32,77310.08,0.0,0.99991,0.0,0.00935]
[1779746316355,56.32,77307.86,0.0,0.99991,0.0,0.0094]
[1779746319376,56.32,77309.35,0.0,0.99991,0.0,0.00937]
[1779746320383,56.32,77310.99,0.0,0.99991,0.0,0.00933]
[1779746321390,56.32,77314.26,0.0,0.99991,0.0,0.00925]
[1779746326425,56.32,77314.4,0.0,0.99991,0.0,0.00925]
[1779746331460,56.32,77313.72,0.0,0.99991,0.0,0.00926]
[1779746338509,56.32,77314.13,0.0,0.99991,0.0,0.00925]
[1779746344556,56.32,77314.04,0.0,0.99991,0.0,0.00926]
[1779746352608,56.32,77314.84,0.0,0.99991,0.0,0.00924]
[1779746353615,56.32,77316.48,0.0,0.99991,0.0,0.0092]
[1779746354622,56.32,77319.33,0.0,0.99991,0.0,0.00913]
[1779746357005,56.32,77319.68,0.0,0.99991,0.0,0.00913]
[1779746358650,56.32,77321.83,0.0,0.99991,0.0,0.00908]
[1779746359657,56.32,77325.81,0.0,0.99991,0.0,0.00898]
[1779746360670,56.32,77313.23,0.0,0.99991,0.0,0.00928]
[1779746361674,56.32,77299.77,0.0,0.99991,0.0,0.0096]
[1779746363288,56.32,77300.26,0.0,0.99991,0.0,0.00959]
[1779746363581,56.32,77300.26,0.0,0.99991,0.0,0.00959]
[1779746363724,56.32,77300.26,0.0,0.99991,0.0,0.00959]
[1779746363785,56.32,77302.41,0.0,0.99991,0.0,0.00953]
[1779746370737,56.32,77301.7,0.0,0.99991,0.0,0.00955]
[1779746371750,56.32,77301.7,0.0,0.99991,0.0,0.00955]
[1779746372382,56.32,77301.29,0.0,0.99991,0.0,0.00944]
[1779746377786,56.32,77300.7,0.0,0.99991,0.0,0.00946]
[1779746380649,56.32,77300.7,0.0,0.99991,0.0,0.00946]
[1779746381737,56.32,77300.74,0.0,0.99991,0.0,0.00946]
[1779746390316,56.32,77300.74,0.0,0.99991,0.0,0.00946]
[1779746390471,56.32,77300.74,0.0,0.99991,0.0,0.00946]
[1779746390570,56.32,77300.74,0.0,0.99991,0.0,0.00946]
[1779746395916,56.32,77299.82,0.0,0.99991,0.0,0.00948]
[1779746396957,56.32,77299.82,0.0,0.99991,0.0,0.00948]
[1779746396978,56.32,77299.82,0.0,0.99991,0.0,0.00948]
[1779746398937,56.32,77303.27,0.0,0.99991,0.0,0.0094]
[1779746399943,56.32,77305.18,0.0,0.99991,0.0,0.00935]
[1779746400952,56.32,77312.39,0.0,0.99991,0.0,0.00918]
[1779746402460,56.32,77312.39,0.0,0.99991,0.0,0.00918]
[1779746402469,56.32,77312.39,0.0,0.99991,0.0,0.00918]
[1779746402561,56.32,77313.01,0.0,0.99991,0.0,0.00917]
[1779746402965,56.32,77305.95,0.0,0.99991,0.0,0.00933]
[1779746403971,56.32,77288.6,0.0,0.99991,0.0,0.00975]
[1779746404980,56.32,77277.16,0.0,0.9999,0.0,0.01004]
[1779746405986,56.32,77277.66,0.0,0.9999,0.0,0.01002]
[1779746406993,56.32,77279.44,0.0,0.9999,0.0,0.00998]
[1779746408000,56.32,77285.96,0.0,0.99991,0.0,0.00982]
[1779746410014,56.32,77272.08,0.0,0.9999,0.0,0.01017]
[1779746411020,56.32,77270.8,0.0,0.9999,0.0,0.0102]
[1779746413037,56.32,77265.89,0.0,0.9999,0.0,0.01033]
[1779746414043,56.32,77256.09,0.0,0.9999,0.0,0.01058]
[1779746415050,56.32,77256.55,0.0,0.9999,0.0,0.01057]
[1779746417064,56.32,77260.01,0.0,0.9999,0.0,0.01048]
[1779746418019,56.32,77260.01,0.0,0.9999,0.0,0.01048]
[1779746418076,56.32,77260.01,0.0,0.9999,0.0,0.01048]
[1779746418221,56.32,77260.01,0.0,0.9999,0.0,0.01048]
[1779746422593,56.32,77261.97,0.0,0.9999,0.0,0.01043]
[1779746422098,56.32,77264.0,0.0,0.9999,0.0,0.01037]
[1779746422722,56.32,77264.0,0.0,0.9999,0.0,0.01037]
[1779746423606,56.32,77264.0,0.0,0.9999,0.0,0.01037]
[1779746423106,56.32,77263.85,0.0,0.9999,0.0,0.01038]
[1779746423652,56.32,77263.85,0.0,0.9999,0.0,0.01038]
[1779746423729,56.32,77263.85,0.0,0.9999,0.0,0.01038]
[1779746430155,56.32,77279.04,0.0,0.9999,0.0,0.00999]
[1779746431162,56.32,77281.85,0.0,0.99991,0.0,0.0098]
[1779746432627,56.32,77281.85,0.0,0.99991,0.0,0.0098]
[1779746432721,56.32,77281.72,0.0,0.99991,0.0,0.0098]
[1779746433176,56.32,77281.45,0.0,0.99991,0.0,0.00981]
[1779746434634,56.32,77281.85,0.0,0.99991,0.0,0.0098]
[1779746434695,56.32,77281.85,0.0,0.99991,0.0,0.0098]
[1779746434721,56.32,77281.85,0.0,0.99991,0.0,0.0098]
[1779746436197,56.32,77269.95,0.0,0.9999,0.0,0.01009]
[1779746437421,56.32,77269.95,0.0,0.9999,0.0,0.01009]
[1779746437473,56.32,77269.95,0.0,0.9999,0.0,0.01009]
[1779746437483,56.32,77269.84,0.0,0.9999,0.0,0.0101]
[1779746439456,56.32,77269.66,0.0,0.9999,0.0,0.0101]
[1779746439471,56.32,77269.66,0.0,0.9999,0.0,0.0101]
[1779746439513,56.32,77269.66,0.0,0.9999,0.0,0.0101]
[1779746439728,56.32,77268.62,0.0,0.9999,0.0,0.01013]
[1779746445261,56.32,77268.24,0.0,0.9999,0.0,0.01014]
[1779746446372,56.32,77268.24,0.0,0.9999,0.0,0.01014]
[1779746446473,56.32,77268.24,0.0,0.9999,0.0,0.01014]
[1779746446570,56.32,77268.04,0.0,0.9999,0.0,0.01014]
[1779746446834,56.32,77268.04,0.0,0.9999,0.0,0.01014]
[1779746446959,56.32,77268.04,0.0,0.9999,0.0,0.01014]
[1779746446971,56.32,77268.04,0.0,0.9999,0.0,0.01014]
[1779746452310,56.32,77269.34,0.0,0.9999,0.0,0.01011]
[1779746453641,56.32,77269.34,0.0,0.9999,0.0,0.01011]
[1779746453318,56.32,77267.94,0.0,0.9999,0.0,0.01015]
[1779746453722,56.32,77267.94,0.0,0.9999,0.0,0.01015]
[1779746453742,56.32,77267.94,0.0,0.9999,0.0,0.01015]
[1779746454726,56.32,77267.94,0.0,0.9999,0.0,0.01015]
[1779746454733,56.32,77267.94,0.0,0.9999,0.0,0.01015]
[1779746454973,56.32,77267.94,0.0,0.9999,0.0,0.01015]
[1779746456339,56.32,77259.82,0.0,0.9999,0.0,0.01036]
[1779746457346,56.32,77256.83,0.0,0.9999,0.0,0.01043]
[1779746459360,56.32,77256.68,0.0,0.9999,0.0,0.01044]
[1779746464395,56.32,77249.11,0.0,0.9999,0.0,0.01064]
[1779746465403,56.32,77246.66,0.0,0.9999,0.0,0.0107]
[1779746467416,56.32,77245.65,0.0,0.9999,0.0,0.01073]
[1779746468522,56.32,77245.65,0.0,0.9999,0.0,0.01073]
[1779746468571,56.32,77245.2,0.0,0.9999,0.0,0.01074]
[1779746468719,56.32,77245.2,0.0,0.9999,0.0,0.01074]
[1779746469185,56.32,77245.2,0.0,0.9999,0.0,0.01074]
[1779746469191,56.32,77245.2,0.0,0.9999,0.0,0.01074]
[1779746469225,56.32,77245.2,0.0,0.9999,0.0,0.01074]
[1779746469431,56.32,77245.17,0.0,0.9999,0.0,0.01074]
[1779746474466,56.32,77244.62,0.0,0.9999,0.0,0.01076]
[1779746480508,56.32,77244.39,0.0,0.9999,0.0,0.01077]
[1779746482802,56.32,77245.01,0.0,0.9999,0.0,0.01075]
[1779746482971,56.32,77245.01,0.0,0.9999,0.0,0.01075]
[1779746483529,56.32,77246.18,0.0,0.9999,0.0,0.01072]
[1779746483765,56.32,77246.18,0.0,0.9999,0.0,0.01072]
[1779746483912,56.32,77246.18,0.0,0.9999,0.0,0.01072]
[1779746483981,56.32,77246.18,0.0,0.9999,0.0,0.01072]
[1779746484536,56.32,77248.43,0.0,0.9999,0.0,0.01066]
[1779746487557,56.32,77256.74,0.0,0.9999,0.0,0.01044]
[1779746487930,56.32,77256.74,0.0,0.9999,0.0,0.01044]
[1779746487971,56.32,77256.74,0.0,0.9999,0.0,0.01044]
[1779746488372,56.32,77256.74,0.0,0.9999,0.0,0.01044]
[1779746488378,56.32,77256.74,0.0,0.9999,0.0,0.01044]
[1779746488473,56.32,77256.74,0.0,0.9999,0.0,0.01044]
[1779746488564,56.32,77256.31,0.0,0.9999,0.0,0.01045]
[1779746490578,56.32,77262.78,0.0,0.9999,0.0,0.01028]
[1779746491587,56.32,77268.37,0.0,0.9999,0.0,0.01001]
[1779746492592,56.32,77269.24,0.0,0.9999,0.0,0.00999]
[1779746493002,56.32,77269.24,0.0,0.9999,0.0,0.00999]
[1779746493220,56.32,77269.24,0.0,0.9999,0.0,0.00999]
[1779746493598,56.32,77269.29,0.0,0.9999,0.0,0.00999]
[1779746493745,56.32,77269.29,0.0,0.9999,0.0,0.00999]
[1779746493787,56.32,77269.29,0.0,0.9999,0.0,0.00999]
[1779746493975,56.32,77269.29,0.0,0.9999,0.0,0.00999]
[1779746499646,56.32,77269.23,0.0,0.9999,0.0,0.00999]
[1779746504681,56.32,77270.21,0.0,0.9999,0.0,0.00996]
[1779746506392,56.32,77270.31,0.0,0.9999,0.0,0.00996]
[1779746506470,56.32,77270.31,0.0,0.9999,0.0,0.00996]
[1779746506695,56.32,77270.83,0.0,0.9999,0.0,0.00995]
[1779746507143,56.32,77270.83,0.0,0.9999,0.0,0.00995]
[1779746507224,56.32,77270.83,0.0,0.9999,0.0,0.00995]
[1779746507266,56.32,77270.83,0.0,0.9999,0.0,0.00995]
[1779746507477,56.32,77270.83,0.0,0.9999,0.0,0.00995]
[1779746513748,56.32,77270.38,0.0,0.9999,0.0,0.00996]
[1779746516734,56.32,77269.61,0.0,0.9999,0.0,0.00998]
[1779746516973,56.32,77269.61,0.0,0.9999,0.0,0.00998]
[1779746517202,56.32,77269.61,0.0,0.9999,0.0,0.00998]
[1779746517221,56.32,77269.61,0.0,0.9999,0.0,0.00998]
[1779746517263,56.32,77269.61,0.0,0.9999,0.0,0.00998]
[1779746517295,56.32,77270.49,0.0,0.9999,0.0,0.00996]
[1779746519726,56.32,77270.48,0.0,0.9999,0.0,0.00996]
[1779746519881,56.32,77270.48,0.0,0.9999,0.0,0.00996]
[1779746521803,56.32,77282.47,0.0,0.99991,0.0,0.00966]
[1779746522890,56.32,77282.47,0.0,0.99991,0.0,0.00966]
[1779746522970,56.32,77282.47,0.0,0.99991,0.0,0.00966]
[1779746523725,56.32,77282.47,0.0,0.99991,0.0,0.00966]
[1779746522992,56.32,77285.29,0.0,0.99991,0.0,0.00959]
[1779746523835,56.32,77285.29,0.0,0.99991,0.0,0.00959]
[1779746525728,56.32,77285.21,0.0,0.99991,0.0,0.00959]
[1779746524824,56.32,77286.92,0.0,0.99991,0.0,0.00955]
[1779746525853,56.32,77286.92,0.0,0.99991,0.0,0.00955]
[1779746525930,56.32,77294.85,0.0,0.99991,0.0,0.00936]
[1779746527729,56.32,77294.85,0.0,0.99991,0.0,0.00936]
[1779746526838,56.32,77296.55,0.0,0.99991,0.0,0.00932]
[1779746527817,56.32,77296.55,0.0,0.99991,0.0,0.00932]
[1779746527845,56.32,77298.91,0.0,0.99991,0.0,0.00927]
[1779746529859,56.32,77300.51,0.0,0.99991,0.0,0.00923]
[1779746530987,56.32,77300.51,0.0,0.99991,0.0,0.00923]
[1779746531219,56.32,77300.51,0.0,0.99991,0.0,0.00923]
[1779746531292,56.32,77300.19,0.0,0.99991,0.0,0.00924]
[1779746533887,56.32,77289.55,0.0,0.99991,0.0,0.00949]
[1779746534894,56.32,77284.57,0.0,0.99991,0.0,0.00961]
[1779746535901,56.32,77282.72,0.0,0.99991,0.0,0.00965]
[1779746536908,56.32,77284.08,0.0,0.99991,0.0,0.00962]
[1779746537940,56.32,77284.08,0.0,0.99991,0.0,0.00962]
[1779746537973,56.32,77284.08,0.0,0.99991,0.0,0.00962]
[1779746538054,56.32,77284.08,0.0,0.99991,0.0,0.00962]
[1779746538223,56.32,77284.08,0.0,0.99991,0.0,0.00962]
[1779746538301,56.32,77279.68,0.0,0.99991,0.0,0.00973]
[1779746538922,56.32,77278.51,0.0,0.99991,0.0,0.00976]
[1779746540937,56.32,77268.58,0.0,0.9999,0.0,0.01001]
[1779746541943,56.32,77259.69,0.0,0.9999,0.0,0.01023]
[1779746542951,56.32,77259.27,0.0,0.9999,0.0,0.01024]
[1779746544672,56.32,77259.27,0.0,0.9999,0.0,0.01024]
[1779746544719,56.32,77259.27,0.0,0.9999,0.0,0.01024]
[1779746545175,56.32,77258.74,0.0,0.9999,0.0,0.01026]
[1779746545224,56.32,77258.74,0.0,0.9999,0.0,0.01026]
[1779746545259,56.32,77258.74,0.0,0.9999,0.0,0.01026]
[1779746545473,56.32,77258.74,0.0,0.9999,0.0,0.01026]
[1779746545570,56.32,77258.87,0.0,0.9999,0.0,0.01025]
[1779746551328,56.32,77259.12,0.0,0.9999,0.0,0.01025]
[1779746551470,56.32,77259.12,0.0,0.9999,0.0,0.01025]
[1779746551570,56.32,77259.1,0.0,0.9999,0.0,0.01012]
[1779746551945,56.32,77259.1,0.0,0.9999,0.0,0.01012]
[1779746551971,56.32,77259.1,0.0,0.9999,0.0,0.01012]
[1779746551988,56.32,77259.1,0.0,0.9999,0.0,0.01012]
[1779746552223,56.32,77259.1,0.0,0.9999,0.0,0.01012]
[1779746552287,56.32,77259.1,0.0,0.9999,0.0,0.01012]
[1779746554030,56.32,77256.89,0.0,0.9999,0.0,0.01018]
[1779746555726,56.32,77256.89,0.0,0.9999,0.0,0.01018]
[1779746555980,56.32,77256.02,0.0,0.9999,0.0,0.0102]
[1779746556044,56.32,77253.36,0.0,0.9999,0.0,0.01027]
[1779746558058,56.32,77244.7,0.0,0.9999,0.0,0.0105]
[1779746559416,56.32,77244.7,0.0,0.9999,0.0,0.0105]
[1779746559470,56.32,77244.7,0.0,0.9999,0.0,0.0105]
[1779746559679,56.32,77244.7,0.0,0.9999,0.0,0.0105]
[1779746559726,56.32,77244.7,0.0,0.9999,0.0,0.0105]
[1779746559514,56.32,77243.23,0.0,0.9999,0.0,0.01054]
[1779746559803,56.32,77243.23,0.0,0.9999,0.0,0.01054]
[1779746561724,56.32,77243.16,0.0,0.9999,0.0,0.01054]
[1779746561912,56.32,77242.98,0.0,0.9999,0.0,0.01054]
[1779746565725,56.32,77243.85,0.0,0.9999,0.0,0.01052]
[1779746565962,56.32,77244.45,0.0,0.9999,0.0,0.0105]
[1779746566130,56.32,77244.45,0.0,0.9999,0.0,0.0105]
[1779746566221,56.32,77244.45,0.0,0.9999,0.0,0.0105]
[1779746566290,56.32,77244.36,0.0,0.9999,0.0,0.01051]
[1779746567724,56.32,77244.36,0.0,0.9999,0.0,0.01051]
[1779746567841,56.32,77244.47,0.0,0.9999,0.0,0.0105]
[1779746568129,56.32,77241.72,0.0,0.9999,0.0,0.01058]
[1779746569144,56.32,77241.72,0.0,0.9999,0.0,0.01058]
[1779746569776,56.32,77241.72,0.0,0.9999,0.0,0.01058]
[1779746569781,56.32,77232.91,0.0,0.99989,0.0,0.01081]
[1779746569974,56.32,77232.91,0.0,0.99989,0.0,0.01081]
[1779746570032,56.32,77232.91,0.0,0.99989,0.0,0.01081]
[1779746570143,56.32,77230.45,0.0,0.99989,0.0,0.01088]
[1779746570819,56.32,77230.45,0.0,0.99989,0.0,0.01088]
[1779746570969,56.32,77230.45,0.0,0.99989,0.0,0.01088]
[1779746571149,56.32,77230.75,0.0,0.99989,0.0,0.01087]
[1779746573723,56.32,77230.94,0.0,0.99989,0.0,0.01087]
[1779746573770,56.32,77230.94,0.0,0.99989,0.0,0.01087]
[1779746575178,56.32,77238.31,0.0,0.9999,0.0,0.01067]
[1779746576659,56.32,77238.31,0.0,0.9999,0.0,0.01067]
[1779746576710,56.32,77238.31,0.0,0.9999,0.0,0.01067]
[1779746576720,56.32,77238.31,0.0,0.9999,0.0,0.01067]
[1779746576749,56.32,77232.56,0.0,0.99989,0.0,0.01082]
[1779746576872,56.32,77232.56,0.0,0.99989,0.0,0.01082]
[1779746577192,56.32,77230.7,0.0,0.99989,0.0,0.01087]
[1779746581221,56.32,77233.05,0.0,0.99989,0.0,0.01081]
[1779746582269,56.32,77233.05,0.0,0.99989,0.0,0.01081]
[1779746582273,56.32,77233.05,0.0,0.99989,0.0,0.01081]
[1779746582381,56.32,77233.05,0.0,0.99989,0.0,0.01081]
[1779746582473,56.32,77233.05,0.0,0.99989,0.0,0.01081]
[1779746582506,56.32,77233.05,0.0,0.99989,0.0,0.01081]
[1779746582607,56.32,77233.55,0.0,0.99989,0.0,0.01079]
[1779746584741,56.32,77232.9,0.0,0.99989,0.0,0.01081]
[1779746584774,56.32,77231.99,0.0,0.99989,0.0,0.01084]
[1779746585249,56.32,77231.99,0.0,0.99989,0.0,0.01084]
[1779746585261,56.32,77218.42,0.0,0.99989,0.0,0.01121]
[1779746586579,56.32,77218.42,0.0,0.99989,0.0,0.01121]
[1779746586720,56.32,77218.42,0.0,0.99989,0.0,0.01121]
[1779746586768,56.32,77216.04,0.0,0.99989,0.0,0.01128]
[1779746587722,56.32,77216.04,0.0,0.99989,0.0,0.01128]
[1779746587751,56.32,77216.96,0.0,0.99989,0.0,0.01125]
[1779746587911,56.32,77216.96,0.0,0.99989,0.0,0.01125]
[1779746589727,56.32,77216.77,0.0,0.99989,0.0,0.01126]
[1779746589902,56.32,77216.95,0.0,0.99989,0.0,0.01125]
[1779746590283,56.32,77225.77,0.0,0.99989,0.0,0.01101]
[1779746591041,56.32,77225.77,0.0,0.99989,0.0,0.01101]
[1779746591163,56.32,77225.77,0.0,0.99989,0.0,0.01101]
[1779746591364,56.32,77225.77,0.0,0.99989,0.0,0.01101]
[1779746591382,56.32,77225.77,0.0,0.99989,0.0,0.01101]
[1779746591721,56.32,77225.77,0.0,0.99989,0.0,0.01101]
[1779746591731,56.32,77225.77,0.0,0.99989,0.0,0.01101]
[1779746591581,56.32,77238.08,0.0,0.9999,0.0,0.01067]
[1779746592296,56.32,77237.64,0.0,0.9999,0.0,0.01068]
[1779746593304,56.32,77238.72,0.0,0.9999,0.0,0.01066]
[1779746595163,56.32,77238.96,0.0,0.9999,0.0,0.01065]
[1779746595166,56.32,77238.96,0.0,0.9999,0.0,0.01065]
[1779746595220,56.32,77238.96,0.0,0.9999,0.0,0.01065]
[1779746595233,56.32,77238.96,0.0,0.9999,0.0,0.01065]
[1779746595318,56.32,77231.47,0.0,0.99989,0.0,0.01085]
[1779746596325,56.32,77229.72,0.0,0.99989,0.0,0.0109]
[1779746598339,56.32,77234.93,0.0,0.9999,0.0,0.01076]
[1779746600356,56.32,77242.2,0.0,0.9999,0.0,0.01056]
[1779746601360,56.32,77233.09,0.0,0.99989,0.0,0.01081]
[1779746602367,56.32,77234.39,0.0,0.9999,0.0,0.01077]
[1779746603722,56.32,77234.39,0.0,0.9999,0.0,0.01077]
[1779746604655,56.32,77234.16,0.0,0.9999,0.0,0.01078]
[1779746605723,56.32,77234.16,0.0,0.9999,0.0,0.01078]
[1779746606395,56.32,77233.78,0.0,0.99989,0.0,0.01079]
[1779746607429,56.32,77233.78,0.0,0.99989,0.0,0.01079]
[1779746607501,56.32,77237.44,0.0,0.9999,0.0,0.01069]
[1779746608410,56.32,77251.27,0.0,0.9999,0.0,0.01032]
[1779746609764,56.32,77249.78,0.0,0.9999,0.0,0.01036]
[1779746610424,56.32,77252.79,0.0,0.9999,0.0,0.01028]
[1779746613600,56.32,77259.23,0.0,0.9999,0.0,0.00999]
[1779746613724,56.32,77259.23,0.0,0.9999,0.0,0.00999]
[1779746613745,56.32,77259.62,0.0,0.9999,0.0,0.00998]
[1779746616466,56.32,77257.94,0.0,0.9999,0.0,0.01003]
[1779746617473,56.32,77262.36,0.0,0.9999,0.0,0.00991]
[1779746619487,56.32,77257.37,0.0,0.9999,0.0,0.01004]
[1779746621209,56.32,77258.07,0.0,0.9999,0.0,0.01002]
[1779746621220,56.32,77258.07,0.0,0.9999,0.0,0.01002]
[1779746621501,56.32,77259.18,0.0,0.9999,0.0,0.00999]
[1779746624522,56.32,77254.95,0.0,0.9999,0.0,0.0101]
[1779746625529,56.32,77250.5,0.0,0.9999,0.0,0.01022]
[1779746627543,56.32,77250.46,0.0,0.9999,0.0,0.01022]
[1779746632578,56.32,77250.45,0.0,0.9999,0.0,0.01022]
[1779746637613,56.32,77250.55,0.0,0.9999,0.0,0.01022]
[1779746638621,56.32,77245.23,0.0,0.9999,0.0,0.01035]
[1779746639629,56.32,77242.12,0.0,0.9999,0.0,0.01043]
[1779746640637,56.32,77240.43,0.0,0.9999,0.0,0.01048]
[1779746641647,56.32,77238.68,0.0,0.9999,0.0,0.01053]
[1779746645675,56.32,77224.84,0.0,0.99989,0.0,0.0109]
[1779746647689,56.32,77226.41,0.0,0.99989,0.0,0.01086]
[1779746648696,56.32,77223.14,0.0,0.99989,0.0,0.01095]
[1779746652757,56.32,77223.37,0.0,0.99989,0.0,0.01094]
[1779746652833,56.32,77226.0,0.0,0.99989,0.0,0.01087]
[1779746653731,56.32,77231.56,0.0,0.9999,0.0,0.01072]
[1779746655373,56.32,77230.37,0.0,0.9999,0.0,0.01075]
[1779746655474,56.32,77230.37,0.0,0.9999,0.0,0.01075]
[1779746655745,56.32,77228.53,0.0,0.99989,0.0,0.0108]
[1779746659158,56.32,77229.78,0.0,0.9999,0.0,0.01076]
[1779746659221,56.32,77229.78,0.0,0.9999,0.0,0.01076]
[1779746659773,56.32,77234.34,0.0,0.9999,0.0,0.01064]
[1779746661787,56.32,77236.81,0.0,0.9999,0.0,0.01058]
[1779746663803,56.32,77238.75,0.0,0.9999,0.0,0.01052]
[1779746664810,56.32,77242.42,0.0,0.9999,0.0,0.01043]
[1779746666824,56.32,77250.2,0.0,0.9999,0.0,0.01022]
[1779746667831,56.32,77248.05,0.0,0.9999,0.0,0.01028]
[1779746668347,56.32,77248.05,0.0,0.9999,0.0,0.01028]
[1779746671635,56.32,77248.98,0.0,0.9999,0.0,0.01026]
[1779746671726,56.32,77248.98,0.0,0.9999,0.0,0.01026]
[1779746671859,56.32,77251.36,0.0,0.9999,0.0,0.01007]
[1779746676894,56.32,77251.18,0.0,0.9999,0.0,0.01007]
[1779746677901,56.32,77248.75,0.0,0.9999,0.0,0.01014]
[1779746678907,56.32,77247.23,0.0,0.9999,0.0,0.01017]
[1779746683943,56.32,77247.62,0.0,0.9999,0.0,0.01016]
[1779746688978,56.32,77247.2,0.0,0.9999,0.0,0.01018]
[1779746689986,56.32,77250.15,0.0,0.9999,0.0,0.0101]
[1779746691999,56.32,77248.49,0.0,0.9999,0.0,0.01014]
[1779746695020,56.32,77250.36,0.0,0.9999,0.0,0.01009]
[1779746700055,56.32,77249.48,0.0,0.9999,0.0,0.01012]
[1779746702070,56.32,77254.1,0.0,0.9999,0.0,0.01]
[1779746704085,56.32,77255.66,0.0,0.9999,0.0,0.00996]
[1779746705092,56.32,77263.55,0.0,0.99991,0.0,0.00976]
[1779746706099,56.32,77270.91,0.0,0.99991,0.0,0.00958]
[1779746707106,56.32,77278.8,0.0,0.99991,0.0,0.00939]
[1779746708113,56.32,77281.64,0.0,0.99991,0.0,0.00932]
[1779746709765,56.32,77281.64,0.0,0.99991,0.0,0.00932]
[1779746709858,56.32,77281.64,0.0,0.99991,0.0,0.00932]
[1779746710744,56.32,77282.29,0.0,0.99991,0.0,0.00931]
[1779746710801,56.32,77284.85,0.0,0.99991,0.0,0.00925]
[1779746711147,56.32,77303.16,0.0,0.99992,0.0,0.00883]
[1779746712153,56.32,77300.08,0.0,0.99991,0.0,0.0089]
[1779746715174,56.32,77304.02,0.0,0.99992,0.0,0.00881]
[1779746720357,56.32,77303.73,0.0,0.99992,0.0,0.00881]
[1779746720471,56.32,77303.73,0.0,0.99992,0.0,0.00881]
[1779746720572,56.32,77303.73,0.0,0.99992,0.0,0.00881]
[1779746722609,56.32,77302.13,0.0,0.99991,0.0,0.00885]
[1779746724240,56.32,77298.17,0.0,0.99991,0.0,0.00894]
[1779746725747,56.32,77298.17,0.0,0.99991,0.0,0.00894]
[1779746725826,56.32,77296.3,0.0,0.99991,0.0,0.00898]
[1779746725970,56.32,77296.3,0.0,0.99991,0.0,0.00898]
[1779746726252,56.32,77298.35,0.0,0.99991,0.0,0.00893]
[1779746727259,56.32,77301.08,0.0,0.99991,0.0,0.00887]
[1779746728266,56.32,77304.24,0.0,0.99992,0.0,0.0088]
[1779746729273,56.32,77311.53,0.0,0.99992,0.0,0.00864]
[1779746730280,56.32,77316.33,0.0,0.99992,0.0,0.00853]
[1779746731621,56.32,77313.87,0.0,0.99992,0.0,0.00848]
[1779746734308,56.32,77305.07,0.0,0.99992,0.0,0.00867]
[1779746735763,56.32,77300.0,0.0,0.99992,0.0,0.00879]
[1779746741357,56.32,77299.86,0.0,0.99992,0.0,0.00879]
[1779746745386,56.32,77303.2,0.0,0.99992,0.0,0.00871]
[1779746746392,56.32,77308.93,0.0,0.99992,0.0,0.00859]
[1779746748406,56.32,77311.51,0.0,0.99992,0.0,0.00853]
[1779746749413,56.32,77314.11,0.0,0.99992,0.0,0.00847]
[1779746750420,56.32,77316.1,0.0,0.99992,0.0,0.00843]
[1779746751163,56.32,77316.1,0.0,0.99992,0.0,0.00843]
[1779746751219,56.32,77316.1,0.0,0.99992,0.0,0.00843]
[1779746751426,56.32,77316.13,0.0,0.99992,0.0,0.00843]
[1779746752434,56.32,77317.62,0.0,0.99992,0.0,0.0084]
[1779746753441,56.32,77319.41,0.0,0.99992,0.0,0.00836]
[1779746758476,56.32,77318.83,0.0,0.99992,0.0,0.00837]
[1779746760910,56.32,77318.77,0.0,0.99992,0.0,0.00837]
[1779746761497,56.32,77313.53,0.0,0.99992,0.0,0.00849]
[1779746762504,56.32,77309.62,0.0,0.99992,0.0,0.00857]
[1779746763188,56.32,77309.62,0.0,0.99992,0.0,0.00857]
[1779746763226,56.32,77309.62,0.0,0.99992,0.0,0.00857]
[1779746763511,56.32,77306.08,0.0,0.99992,0.0,0.00865]
[1779746764518,56.32,77303.29,0.0,0.99992,0.0,0.00871]
[1779746765525,56.32,77308.87,0.0,0.99992,0.0,0.00859]
[1779746766141,56.32,77308.87,0.0,0.99992,0.0,0.00859]
[1779746766221,56.32,77308.87,0.0,0.99992,0.0,0.00859]
[1779746766532,56.32,77309.36,0.0,0.99992,0.0,0.00858]
[1779746771603,56.32,77309.49,0.0,0.99992,0.0,0.00857]
[1779746771813,56.32,77305.68,0.0,0.99992,0.0,0.00866]
[1779746772575,56.32,77301.33,0.0,0.99992,0.0,0.00876]
[1779746776603,56.32,77303.02,0.0,0.99992,0.0,0.00872]
[1779746777609,56.32,77304.84,0.0,0.99992,0.0,0.00868]
[1779746778078,56.32,77304.84,0.0,0.99992,0.0,0.00868]
[1779746778221,56.32,77304.84,0.0,0.99992,0.0,0.00868]
[1779746778617,56.32,77307.9,0.0,0.99992,0.0,0.00861]
[1779746785665,56.32,77306.93,0.0,0.99992,0.0,0.00863]
[1779746789694,56.32,77310.88,0.0,0.99992,0.0,0.00854]
[1779746790701,56.32,77317.83,0.0,0.99992,0.0,0.00839]
[1779746791708,56.32,77316.98,0.0,0.99992,0.0,0.0083]
[1779746796743,56.32,77321.2,0.0,0.99992,0.0,0.00822]
[1779746797749,56.32,77324.32,0.0,0.99992,0.0,0.00815]
[1779746798756,56.32,77327.28,0.0,0.99992,0.0,0.00809]
[1779746801358,56.32,77327.58,0.0,0.99992,0.0,0.00808]
[1779746801779,56.32,77329.76,0.0,0.99992,0.0,0.00804]
[1779746802786,56.32,77333.84,0.0,0.99992,0.0,0.00795]
[1779746803793,56.32,77336.27,0.0,0.99992,0.0,0.0079]
[1779746806814,56.32,77334.77,0.0,0.99992,0.0,0.00793]
[1779746807849,56.32,77334.77,0.0,0.99992,0.0,0.00793]
[1779746807970,56.32,77334.77,0.0,0.99992,0.0,0.00793]
[1779746807926,56.32,77334.68,0.0,0.99992,0.0,0.00793]
[1779746811851,56.32,77336.37,0.0,0.99992,0.0,0.0079]
[1779746812858,56.32,77338.06,0.0,0.99992,0.0,0.00787]
[1779746816886,56.32,77331.59,0.0,0.99992,0.0,0.008]
[1779746819907,56.32,77330.14,0.0,0.99992,0.0,0.00803]
[1779746821940,56.32,77328.51,0.0,0.99992,0.0,0.00806]
[1779746822945,56.32,77322.03,0.0,0.99992,0.0,0.0082]
[1779746823952,56.32,77320.64,0.0,0.99992,0.0,0.00823]
[1779746825966,56.32,77311.36,0.0,0.99992,0.0,0.00843]
[1779746826973,56.32,77309.6,0.0,0.99992,0.0,0.00846]
[1779746828987,56.32,77304.31,0.0,0.99992,0.0,0.00858]
[1779746829994,56.32,77301.99,0.0,0.99992,0.0,0.00863]
[1779746831001,56.32,77294.44,0.0,0.99992,0.0,0.0088]
[1779746832013,56.32,77292.45,0.0,0.99991,0.0,0.00884]
[1779746832772,56.32,77292.45,0.0,0.99991,0.0,0.00884]
[1779746832970,56.32,77292.45,0.0,0.99991,0.0,0.00884]
[1779746833016,56.32,77292.19,0.0,0.99991,0.0,0.00885]
[1779746834025,56.32,77293.8,0.0,0.99992,0.0,0.00881]
[1779746834527,56.32,77293.8,0.0,0.99992,0.0,0.00881]
[1779746840067,56.32,77292.42,0.0,0.99991,0.0,0.00884]
[1779746845102,56.32,77291.65,0.0,0.99991,0.0,0.00886]
[1779746847116,56.32,77301.39,0.0,0.99992,0.0,0.00864]
[1779746848123,56.32,77305.6,0.0,0.99992,0.0,0.00855]
[1779746850137,56.32,77301.5,0.0,0.99992,0.0,0.00864]
[1779746851144,56.32,77301.55,0.0,0.99992,0.0,0.00853]
[1779746856466,56.32,77301.62,0.0,0.99992,0.0,0.00853]
[1779746857186,56.32,77304.11,0.0,0.99992,0.0,0.00847]
[1779746858193,56.32,77308.11,0.0,0.99992,0.0,0.00839]
[1779746860207,56.32,77309.6,0.0,0.99992,0.0,0.00836]
[1779746865243,56.32,77309.3,0.0,0.99992,0.0,0.00836]
[1779746870280,56.32,77309.0,0.0,0.99992,0.0,0.00837]
[1779746875315,56.32,77308.53,0.0,0.99992,0.0,0.00838]
[1779746877328,56.32,77310.81,0.0,0.99992,0.0,0.00833]
[1779746879343,56.32,77308.72,0.0,0.99992,0.0,0.00837]
[1779746884378,56.32,77308.22,0.0,0.99992,0.0,0.00839]
[1779746885385,56.32,77305.21,0.0,0.99992,0.0,0.00845]
[1779746886392,56.32,77298.4,0.0,0.99992,0.0,0.0086]
[1779746889413,56.32,77296.8,0.0,0.99992,0.0,0.00864]
[1779746894448,56.32,77296.78,0.0,0.99992,0.0,0.00864]
[1779746895455,56.32,77298.16,0.0,0.99992,0.0,0.0086]
[1779746900490,56.32,77299.58,0.0,0.99992,0.0,0.00857]
[1779746905524,56.32,77300.99,0.0,0.99992,0.0,0.00854]
[1779746912574,56.32,77299.61,0.0,0.99992,0.0,0.00846]
[1779746918616,56.32,77300.32,0.0,0.99992,0.0,0.00845]
[1779746920513,56.32,77300.31,0.0,0.99992,0.0,0.00845]
[1779746921739,56.32,77300.31,0.0,0.99992,0.0,0.00845]
[1779746927680,56.32,77299.32,0.0,0.99992,0.0,0.00847]
[1779746933722,56.32,77296.98,0.0,0.99992,0.0,0.00852]
[1779746934729,56.32,77291.26,0.0,0.99992,0.0,0.00865]
[1779746938757,56.32,77284.32,0.0,0.99992,0.0,0.0088]
[1779746939548,56.32,77284.32,0.0,0.99992,0.0,0.0088]
[1779746939721,56.32,77284.32,0.0,0.99992,0.0,0.0088]
[1779746939764,56.32,77282.3,0.0,0.99991,0.0,0.00885]
[1779746941778,56.32,77283.79,0.0,0.99991,0.0,0.00881]
[1779746942258,56.32,77283.79,0.0,0.99991,0.0,0.00881]
[1779746942471,56.32,77283.79,0.0,0.99991,0.0,0.00881]
[1779746947820,56.32,77284.37,0.0,0.99992,0.0,0.0088]
[1779746949157,56.32,77284.37,0.0,0.99992,0.0,0.0088]
[1779746949188,56.32,77284.19,0.0,0.99991,0.0,0.00881]
[1779746949220,56.32,77284.19,0.0,0.99991,0.0,0.00881]
[1779746950313,56.32,77284.15,0.0,0.99991,0.0,0.00881]
[1779746950474,56.32,77284.15,0.0,0.99991,0.0,0.00881]
[1779746953862,56.32,77279.21,0.0,0.99991,0.0,0.00892]
[1779746954869,56.32,77276.58,0.0,0.99991,0.0,0.00898]
[1779746955293,56.32,77276.58,0.0,0.99991,0.0,0.00898]
[1779746955474,56.32,77276.58,0.0,0.99991,0.0,0.00898]
[1779746955877,56.32,77275.92,0.0,0.99991,0.0,0.00899]
[1779746956375,56.32,77275.92,0.0,0.99991,0.0,0.00899]
[1779746956473,56.32,77275.92,0.0,0.99991,0.0,0.00899]
[1779746956884,56.32,77277.4,0.0,0.99991,0.0,0.00896]
[1779746957892,56.32,77280.47,0.0,0.99991,0.0,0.00889]
[1779746959111,56.32,77280.47,0.0,0.99991,0.0,0.00889]
[1779746959212,56.32,77282.57,0.0,0.99991,0.0,0.00884]
[1779746959219,56.32,77282.57,0.0,0.99991,0.0,0.00884]
[1779746959948,56.32,77282.57,0.0,0.99991,0.0,0.00884]
[1779746959970,56.32,77282.57,0.0,0.99991,0.0,0.00884]
[1779746965948,56.32,77281.45,0.0,0.99991,0.0,0.00887]
[1779746969006,56.32,77280.95,0.0,0.99991,0.0,0.00888]
[1779746969073,56.32,77280.92,0.0,0.99991,0.0,0.00888]
[1779746969976,56.32,77284.89,0.0,0.99992,0.0,0.00879]
[1779746970455,56.32,77284.89,0.0,0.99992,0.0,0.00879]
[1779746970473,56.32,77284.89,0.0,0.99992,0.0,0.00879]
[1779746971990,56.32,77285.31,0.0,0.99992,0.0,0.00867]
[1779746977025,56.32,77286.62,0.0,0.99992,0.0,0.00864]
[1779746977789,56.32,77286.62,0.0,0.99992,0.0,0.00864]
[1779746977972,56.32,77286.62,0.0,0.99992,0.0,0.00864]
[1779746978032,56.32,77286.1,0.0,0.99992,0.0,0.00865]
[1779746979164,56.32,77286.1,0.0,0.99992,0.0,0.00865]
[1779746979222,56.32,77286.1,0.0,0.99992,0.0,0.00865]
[1779746985083,56.32,77281.21,0.0,0.99992,0.0,0.00876]
[1779746985823,56.32,77281.21,0.0,0.99992,0.0,0.00876]
[1779746985974,56.32,77281.21,0.0,0.99992,0.0,0.00876]
[1779746986090,56.32,77274.73,0.0,0.99991,0.0,0.00891]
[1779746987484,56.32,77274.41,0.0,0.99991,0.0,0.00891]
[1779746987721,56.32,77274.41,0.0,0.99991,0.0,0.00891]
[1779746992169,56.32,77275.02,0.0,0.99991,0.0,0.0089]
[1779746992221,56.32,77275.02,0.0,0.99991,0.0,0.0089]
[1779746992222,56.32,77275.21,0.0,0.99991,0.0,0.0089]
[1779746993153,56.32,77275.21,0.0,0.99991,0.0,0.0089]
[1779746993223,56.32,77275.21,0.0,0.99991,0.0,0.0089]
[1779747003210,56.32,77275.29,0.0,0.99991,0.0,0.00889]
[1779747004216,56.32,77265.51,0.0,0.99991,0.0,0.00912]
[1779747005251,56.32,77265.51,0.0,0.99991,0.0,0.00912]
[1779747005223,56.32,77269.81,0.0,0.99991,0.0,0.00902]
[1779747005478,56.32,77269.81,0.0,0.99991,0.0,0.00902]
[1779747006230,56.32,77268.71,0.0,0.99991,0.0,0.00905]
[1779747006734,56.32,77268.71,0.0,0.99991,0.0,0.00905]
[1779747006971,56.32,77268.71,0.0,0.99991,0.0,0.00905]
[1779747013281,56.32,77267.82,0.0,0.99991,0.0,0.00907]
[1779747020209,56.32,77268.18,0.0,0.99991,0.0,0.00906]
[1779747020223,56.32,77268.18,0.0,0.99991,0.0,0.00906]
[1779747019331,56.32,77269.59,0.0,0.99991,0.0,0.00903]
[1779747021021,56.32,77269.59,0.0,0.99991,0.0,0.00903]
[1779747021221,56.32,77269.59,0.0,0.99991,0.0,0.00903]
[1779747021217,56.32,77273.85,0.0,0.99991,0.0,0.00893]
[1779747021343,56.32,77274.61,0.0,0.99991,0.0,0.00891]
[1779747024364,56.32,77276.24,0.0,0.99991,0.0,0.00887]
[1779747025681,56.32,77276.24,0.0,0.99991,0.0,0.00887]
[1779747025722,56.32,77276.24,0.0,0.99991,0.0,0.00887]
[1779747025780,56.32,77276.24,0.0,0.99991,0.0,0.00887]
[1779747025974,56.32,77276.24,0.0,0.99991,0.0,0.00887]
[1779747026000,56.32,77277.72,0.0,0.99991,0.0,0.00884]
[1779747032197,56.32,77278.77,0.0,0.99991,0.0,0.00882]
[1779747032223,56.32,77278.77,0.0,0.99991,0.0,0.00882]
[1779747032293,56.32,77279.41,0.0,0.99992,0.0,0.00869]
[1779747032302,56.32,77279.41,0.0,0.99992,0.0,0.00869]
[1779747032474,56.32,77279.41,0.0,0.99992,0.0,0.00869]
[1779747034084,56.32,77279.45,0.0,0.99992,0.0,0.00869]
[1779747034221,56.32,77279.45,0.0,0.99992,0.0,0.00869]
[1779747034290,56.32,77282.9,0.0,0.99992,0.0,0.00861]
[1779747036451,56.32,77301.36,0.0,0.99992,0.0,0.00821]
[1779747037462,56.32,77322.46,0.0,0.99993,0.0,0.00778]
[1779747038469,56.32,77322.08,0.0,0.99993,0.0,0.00778]
[1779747041490,56.32,77324.69,0.0,0.99993,0.0,0.00773]
[1779747044688,56.32,77324.48,0.0,0.99993,0.0,0.00774]
[1779747044724,56.32,77324.48,0.0,0.99993,0.0,0.00774]
[1779747044749,56.32,77324.48,0.0,0.99993,0.0,0.00774]
[1779747044972,56.32,77324.48,0.0,0.99993,0.0,0.00774]
[1779747048539,56.32,77321.94,0.0,0.99993,0.0,0.00779]
[1779747050008,56.32,77321.94,0.0,0.99993,0.0,0.00779]
[1779747050228,56.32,77321.94,0.0,0.99993,0.0,0.00779]
[1779747050284,56.32,77318.87,0.0,0.99992,0.0,0.00785]
[1779747050553,56.32,77320.4,0.0,0.99992,0.0,0.00782]
[1779747051560,56.32,77325.43,0.0,0.99993,0.0,0.00772]
[1779747052542,56.32,77325.43,0.0,0.99993,0.0,0.00772]
[1779747052652,56.32,77325.43,0.0,0.99993,0.0,0.00772]
[1779747052721,56.32,77325.43,0.0,0.99993,0.0,0.00772]
[1779747056933,56.32,77326.08,0.0,0.99993,0.0,0.0077]
[1779747056982,56.32,77326.08,0.0,0.99993,0.0,0.0077]
[1779747057225,56.32,77326.08,0.0,0.99993,0.0,0.0077]
[1779747057082,56.32,77324.88,0.0,0.99993,0.0,0.00773]
[1779747057627,56.32,77321.63,0.0,0.99993,0.0,0.00779]
[1779747061143,56.32,77321.92,0.0,0.99993,0.0,0.00779]
[1779747061221,56.32,77321.92,0.0,0.99993,0.0,0.00779]
[1779747061244,56.32,77321.88,0.0,0.99993,0.0,0.00779]
[1779747064676,56.32,77327.02,0.0,0.99993,0.0,0.00768]
[1779747065684,56.32,77328.7,0.0,0.99993,0.0,0.00765]
[1779747066986,56.32,77328.7,0.0,0.99993,0.0,0.00765]
[1779747067070,56.32,77328.7,0.0,0.99993,0.0,0.00765]
[1779747067223,56.32,77328.7,0.0,0.99993,0.0,0.00765]
[1779747068705,56.32,77330.84,0.0,0.99993,0.0,0.00761]
[1779747069712,56.32,77332.27,0.0,0.99993,0.0,0.00758]
[1779747071726,56.32,77326.56,0.0,0.99993,0.0,0.00769]
[1779747072628,56.32,77326.56,0.0,0.99993,0.0,0.00769]
[1779747072720,56.32,77326.56,0.0,0.99993,0.0,0.00769]
[1779747072733,56.32,77327.17,0.0,0.99993,0.0,0.00768]
[1779747074255,56.32,77327.17,0.0,0.99993,0.0,0.00768]
[1779747074303,56.32,77327.17,0.0,0.99993,0.0,0.00768]
[1779747074326,56.32,77317.83,0.0,0.99992,0.0,0.00787]
[1779747074471,56.32,77317.83,0.0,0.99992,0.0,0.00787]
[1779747079783,56.32,77318.1,0.0,0.99992,0.0,0.00786]
[1779747080790,56.32,77323.03,0.0,0.99993,0.0,0.00776]
[1779747081672,56.32,77323.03,0.0,0.99993,0.0,0.00776]
[1779747081720,56.32,77323.03,0.0,0.99993,0.0,0.00776]
[1779747081797,56.32,77326.14,0.0,0.99993,0.0,0.0077]
[1779747082720,56.32,77326.14,0.0,0.99993,0.0,0.0077]
[1779747082742,56.32,77326.14,0.0,0.99993,0.0,0.0077]
[1779747082971,56.32,77326.14,0.0,0.99993,0.0,0.0077]
[1779747088846,56.32,77324.59,0.0,0.99993,0.0,0.00773]
[1779747089451,56.32,77324.59,0.0,0.99993,0.0,0.00773]
[1779747089471,56.32,77324.59,0.0,0.99993,0.0,0.00773]
[1779747089853,56.32,77320.02,0.0,0.99992,0.0,0.00783]
[1779747090548,56.32,77320.02,0.0,0.99992,0.0,0.00783]
[1779747090560,56.32,77320.02,0.0,0.99992,0.0,0.00783]
[1779747090721,56.32,77320.02,0.0,0.99992,0.0,0.00783]
[1779747091866,56.32,77320.24,0.0,0.99993,0.0,0.00772]
[1779747095895,56.32,77331.51,0.0,0.99993,0.0,0.0075]
[1779747096453,56.32,77331.51,0.0,0.99993,0.0,0.0075]
[1779747096470,56.32,77331.51,0.0,0.99993,0.0,0.0075]
[1779747096901,56.32,77335.89,0.0,0.99993,0.0,0.00741]
[1779747097707,56.32,77335.89,0.0,0.99993,0.0,0.00741]
[1779747097724,56.32,77335.89,0.0,0.99993,0.0,0.00741]
[1779747097765,56.32,77335.89,0.0,0.99993,0.0,0.00741]
[1779747097976,56.32,77335.89,0.0,0.99993,0.0,0.00741]
[1779747101985,56.32,77334.61,0.0,0.99993,0.0,0.00744]
[1779747104587,56.32,77334.56,0.0,0.99993,0.0,0.00744]
[1779747104720,56.32,77334.56,0.0,0.99993,0.0,0.00744]
[1779747104958,56.32,77334.23,0.0,0.99993,0.0,0.00744]
[1779747105965,56.32,77332.01,0.0,0.99993,0.0,0.00749]
[1779747106889,56.32,77332.01,0.0,0.99993,0.0,0.00749]
[1779747106918,56.32,77332.01,0.0,0.99993,0.0,0.00749]
[1779747106970,56.32,77332.01,0.0,0.99993,0.0,0.00749]
[1779747113359,56.32,77332.7,0.0,0.99993,0.0,0.00747]
[1779747113470,56.32,77333.13,0.0,0.99993,0.0,0.00747]
[1779747113716,56.32,77333.13,0.0,0.99993,0.0,0.00747]
[1779747113824,56.32,77333.13,0.0,0.99993,0.0,0.00747]
[1779747113971,56.32,77333.13,0.0,0.99993,0.0,0.00747]
[1779747114021,56.32,77332.99,0.0,0.99993,0.0,0.00747]
[1779747122078,56.32,77335.81,0.0,0.99993,0.0,0.00741]
[1779747124072,56.32,77335.76,0.0,0.99993,0.0,0.00742]
[1779747124221,56.32,77335.76,0.0,0.99993,0.0,0.00742]
[1779747124321,56.32,77335.8,0.0,0.99993,0.0,0.00741]
[1779747124747,56.32,77335.8,0.0,0.99993,0.0,0.00741]
[1779747124828,56.32,77335.8,0.0,0.99993,0.0,0.00741]
[1779747124972,56.32,77335.8,0.0,0.99993,0.0,0.00741]
[1779747125056,56.32,77335.8,0.0,0.99993,0.0,0.00741]
[1779747126105,56.32,77334.8,0.0,0.99993,0.0,0.00743]
[1779747127728,56.32,77335.03,0.0,0.99993,0.0,0.00743]
[1779747127767,56.32,77335.03,0.0,0.99993,0.0,0.00743]
[1779747128119,56.32,77343.3,0.0,0.99993,0.0,0.00727]
[1779747128477,56.32,77343.3,0.0,0.99993,0.0,0.00727]
[1779747128734,56.32,77343.3,0.0,0.99993,0.0,0.00727]
[1779747128837,56.32,77343.3,0.0,0.99993,0.0,0.00727]
[1779747129126,56.32,77348.9,0.0,0.99993,0.0,0.00717]
[1779747130133,56.32,77348.54,0.0,0.99993,0.0,0.00717]
[1779747131730,56.32,77348.61,0.0,0.99993,0.0,0.00717]
[1779747131749,56.32,77348.61,0.0,0.99993,0.0,0.00717]
[1779747132148,56.32,77349.39,0.0,0.99993,0.0,0.00716]
[1779747133155,56.32,77353.05,0.0,0.99993,0.0,0.00709]
[1779747133935,56.32,77353.05,0.0,0.99993,0.0,0.00709]
[1779747133970,56.32,77353.05,0.0,0.99993,0.0,0.00709]
[1779747134162,56.32,77353.22,0.0,0.99993,0.0,0.00709]
[1779747135733,56.32,77353.24,0.0,0.99993,0.0,0.00709]
[1779747135762,56.32,77353.24,0.0,0.99993,0.0,0.00709]
[1779747136176,56.32,77351.47,0.0,0.99993,0.0,0.00712]
[1779747137183,56.32,77349.81,0.0,0.99993,0.0,0.00715]
[1779747137724,56.32,77349.81,0.0,0.99993,0.0,0.00715]
[1779747137755,56.32,77349.81,0.0,0.99993,0.0,0.00715]
[1779747139197,56.32,77353.87,0.0,0.99993,0.0,0.00707]
[1779747139732,56.32,77353.87,0.0,0.99993,0.0,0.00707]
[1779747139827,56.32,77353.87,0.0,0.99993,0.0,0.00707]
[1779747139927,56.32,77353.87,0.0,0.99993,0.0,0.00707]
[1779747139976,56.32,77353.87,0.0,0.99993,0.0,0.00707]
[1779747140041,56.32,77353.87,0.0,0.99993,0.0,0.00707]
[1779747142218,56.32,77360.17,0.0,0.99993,0.0,0.00696]
[1779747143225,56.32,77359.25,0.0,0.99993,0.0,0.00698]
[1779747143726,56.32,77359.25,0.0,0.99993,0.0,0.00698]
[1779747143826,56.32,77359.25,0.0,0.99993,0.0,0.00698]
[1779747143935,56.32,77359.25,0.0,0.99993,0.0,0.00698]
[1779747143970,56.32,77359.25,0.0,0.99993,0.0,0.00698]
[1779747144081,56.32,77359.25,0.0,0.99993,0.0,0.00698]
[1779747144232,56.32,77360.01,0.0,0.99993,0.0,0.00696]
[1779747144926,56.32,77360.01,0.0,0.99993,0.0,0.00696]
[1779747148260,56.32,77361.2,0.0,0.99993,0.0,0.00694]
[1779747150274,56.32,77358.03,0.0,0.99993,0.0,0.007]
[1779747151926,56.32,77359.01,0.0,0.99993,0.0,0.00689]
[1779747151972,56.32,77359.01,0.0,0.99993,0.0,0.00689]
[1779747152037,56.32,77359.01,0.0,0.99993,0.0,0.00689]
[1779747152221,56.32,77359.01,0.0,0.99993,0.0,0.00689]
[1779747152301,56.32,77359.01,0.0,0.99993,0.0,0.00689]
[1779747152404,56.32,77359.01,0.0,0.99993,0.0,0.00689]
[1779747152475,56.32,77358.93,0.0,0.99993,0.0,0.00689]
[1779747152512,56.32,77358.93,0.0,0.99993,0.0,0.00689]
[1779747155725,56.32,77358.87,0.0,0.99993,0.0,0.00689]
[1779747155830,56.32,77358.87,0.0,0.99993,0.0,0.00689]
[1779747159725,56.32,77359.35,0.0,0.99993,0.0,0.00688]
[1779747159785,56.32,77359.35,0.0,0.99993,0.0,0.00688]
[1779747161726,56.32,77359.82,0.0,0.99993,0.0,0.00687]
[1779747161834,56.32,77359.82,0.0,0.99993,0.0,0.00687]
[1779747163365,56.32,77363.5,0.0,0.99994,0.0,0.00681]
[1779747164372,56.32,77364.19,0.0,0.99994,0.0,0.0068]
[1779747165175,56.32,77364.19,0.0,0.99994,0.0,0.0068]
[1779747165321,56.32,77364.19,0.0,0.99994,0.0,0.0068]
[1779747165378,56.32,77372.99,0.0,0.99994,0.0,0.00664]
[1779747166386,56.32,77373.16,0.0,0.99994,0.0,0.00664]
[1779747167730,56.32,77373.62,0.0,0.99994,0.0,0.00663]
[1779747167832,56.32,77373.62,0.0,0.99994,0.0,0.00663]
[1779747169409,56.32,77375.21,0.0,0.99994,0.0,0.0066]
[1779747169725,56.32,77375.21,0.0,0.99994,0.0,0.0066]
[1779747169817,56.32,77375.21,0.0,0.99994,0.0,0.0066]
[1779747171970,56.32,77375.72,0.0,0.99994,0.0,0.00659]
[1779747172320,56.32,77375.72,0.0,0.99994,0.0,0.00659]
[1779747172425,56.32,77375.72,0.0,0.99994,0.0,0.00659]
[1779747172430,56.32,77381.76,0.0,0.99994,0.0,0.00649]
[1779747172684,56.32,77381.76,0.0,0.99994,0.0,0.00649]
[1779747173437,56.32,77379.98,0.0,0.99994,0.0,0.00652]
[1779747173990,56.32,77379.98,0.0,0.99994,0.0,0.00652]
[1779747174444,56.32,77378.52,0.0,0.99994,0.0,0.00654]
[1779747175286,56.32,77378.52,0.0,0.99994,0.0,0.00654]
[1779747176264,56.32,77378.52,0.0,0.99994,0.0,0.00654]
[1779747176316,56.32,77371.32,0.0,0.99994,0.0,0.00667]
[1779747176457,56.32,77370.11,0.0,0.99994,0.0,0.00669]
[1779747177465,56.32,77368.16,0.0,0.99994,0.0,0.00672]
[1779747180486,56.32,77365.61,0.0,0.99994,0.0,0.00677]
[1779747181495,56.32,77360.3,0.0,0.99993,0.0,0.00686]
[1779747182500,56.32,77358.25,0.0,0.99993,0.0,0.0069]
[1779747184514,56.32,77359.82,0.0,0.99993,0.0,0.00687]
[1779747185521,56.32,77358.48,0.0,0.99993,0.0,0.0069]
[1779747191564,56.32,77358.79,0.0,0.99993,0.0,0.00689]
[1779747192571,56.32,77352.76,0.0,0.99993,0.0,0.007]
[1779747194585,56.32,77349.47,0.0,0.99993,0.0,0.00706]
[1779747195592,56.32,77355.52,0.0,0.99993,0.0,0.00695]
[1779747196599,56.32,77360.03,0.0,0.99993,0.0,0.00687]
[1779747198019,56.32,77359.24,0.0,0.99993,0.0,0.00688]
[1779747201633,56.32,77360.37,0.0,0.99993,0.0,0.00686]
[1779747202641,56.32,77361.63,0.0,0.99993,0.0,0.00684]
[1779747208683,56.32,77361.32,0.0,0.99993,0.0,0.00685]
[1779747214725,56.32,77361.46,0.0,0.99994,0.0,0.00675]
[1779747219760,56.32,77361.29,0.0,0.99994,0.0,0.00676]
[1779747222781,56.32,77360.25,0.0,0.99994,0.0,0.00678]
[1779747227816,56.32,77360.26,0.0,0.99994,0.0,0.00677]
[1779747229830,56.32,77359.09,0.0,0.99994,0.0,0.0068]
[1779747232902,56.32,77359.15,0.0,0.99994,0.0,0.00679]
[1779747241914,56.32,77359.27,0.0,0.99994,0.0,0.00679]
[1779747244765,56.32,77359.2,0.0,0.99994,0.0,0.00679]
[1779747244971,56.32,77359.2,0.0,0.99994,0.0,0.00679]
[1779747250995,56.32,77359.34,0.0,0.99994,0.0,0.00679]
[1779747254018,56.32,77358.42,0.0,0.99994,0.0,0.00681]
[1779747259053,56.32,77358.68,0.0,0.99994,0.0,0.0068]
[1779747263081,56.32,77342.2,0.0,0.99993,0.0,0.0071]
[1779747264088,56.32,77339.71,0.0,0.99993,0.0,0.00715]
[1779747264643,56.32,77339.71,0.0,0.99993,0.0,0.00715]
[1779747264720,56.32,77339.71,0.0,0.99993,0.0,0.00715]
[1779747265095,56.32,77340.08,0.0,0.99993,0.0,0.00714]
[1779747269124,56.32,77338.97,0.0,0.99993,0.0,0.00716]
[1779747270131,56.32,77339.64,0.0,0.99993,0.0,0.00715]
[1779747271138,56.32,77339.74,0.0,0.99993,0.0,0.00705]
[1779747276173,56.32,77339.82,0.0,0.99993,0.0,0.00705]
[1779747281208,56.32,77339.53,0.0,0.99993,0.0,0.00706]
[1779747284229,56.32,77340.15,0.0,0.99993,0.0,0.00705]
[1779747288404,56.32,77337.69,0.0,0.99993,0.0,0.00709]
[1779747289723,56.32,77337.82,0.0,0.99993,0.0,0.00709]
[1779747290271,56.32,77337.8,0.0,0.99993,0.0,0.00709]
[1779747295305,56.32,77343.3,0.0,0.99993,0.0,0.00699]
[1779747297320,56.32,77345.02,0.0,0.99993,0.0,0.00696]
[1779747301348,56.32,77336.31,0.0,0.99993,0.0,0.00712]
[1779747306383,56.32,77336.68,0.0,0.99993,0.0,0.00711]
[1779747311417,56.32,77331.05,0.0,0.99993,0.0,0.00722]
[1779747312425,56.32,77329.32,0.0,0.99993,0.0,0.00725]
[1779747317460,56.32,77330.3,0.0,0.99993,0.0,0.00723]
[1779747323502,56.32,77330.0,0.0,0.99993,0.0,0.00724]
[1779747328537,56.32,77329.52,0.0,0.99993,0.0,0.00725]
[1779747335586,56.32,77329.94,0.0,0.99993,0.0,0.00714]
[1779747338607,56.32,77335.55,0.0,0.99993,0.0,0.00704]
[1779747343642,56.32,77335.4,0.0,0.99993,0.0,0.00704]
[1779747346663,56.32,77332.31,0.0,0.99993,0.0,0.0071]
[1779747350691,56.32,77330.6,0.0,0.99993,0.0,0.00713]
[1779747356733,56.32,77336.0,0.0,0.99993,0.0,0.00703]
[1779747357740,56.32,77340.58,0.0,0.99993,0.0,0.00695]
[1779747359754,56.32,77342.45,0.0,0.99993,0.0,0.00691]
[1779747360761,56.32,77344.2,0.0,0.99993,0.0,0.00688]
[1779747365796,56.32,77343.52,0.0,0.99993,0.0,0.00689]
[1779747367810,56.32,77346.27,0.0,0.99993,0.0,0.00684]
[1779747370832,56.32,77347.84,0.0,0.99993,0.0,0.00682]
[1779747372845,56.32,77359.01,0.0,0.99994,0.0,0.00662]
[1779747373853,56.32,77360.76,0.0,0.99994,0.0,0.00659]
[1779747374860,56.32,77366.19,0.0,0.99994,0.0,0.00649]
[1779747376874,56.32,77359.75,0.0,0.99994,0.0,0.00661]
[1779747378888,56.32,77361.42,0.0,0.99994,0.0,0.00658]
[1779747383923,56.32,77362.88,0.0,0.99994,0.0,0.00655]
[1779747386945,56.32,77364.59,0.0,0.99994,0.0,0.00652]
[1779747388961,56.32,77363.04,0.0,0.99994,0.0,0.00655]
[1779747389966,56.32,77360.87,0.0,0.99994,0.0,0.00659]
[1779747392035,56.32,77361.25,0.0,0.99994,0.0,0.00658]
[1779747392220,56.32,77361.25,0.0,0.99994,0.0,0.00658]
[1779747392322,56.32,77361.93,0.0,0.99994,0.0,0.00648]
[1779747398022,56.32,77361.59,0.0,0.99994,0.0,0.00649]
[1779747403057,56.32,77361.9,0.0,0.99994,0.0,0.00648]
[1779747408092,56.32,77362.06,0.0,0.99994,0.0,0.00648]
[1779747413127,56.32,77363.0,0.0,0.99994,0.0,0.00646]
[1779747413850,56.32,77363.0,0.0,0.99994,0.0,0.00646]
[1779747413972,56.32,77363.0,0.0,0.99994,0.0,0.00646]
[1779747414072,56.32,77363.0,0.0,0.99994,0.0,0.00646]
[1779747419169,56.32,77363.02,0.0,0.99994,0.0,0.00646]
[1779747423197,56.32,77349.03,0.0,0.99994,0.0,0.0067]
[1779747424204,56.32,77347.69,0.0,0.99994,0.0,0.00673]
[1779747425211,56.32,77329.05,0.0,0.99993,0.0,0.00706]
[1779747426217,56.32,77327.98,0.0,0.99993,0.0,0.00708]
[1779747427225,56.32,77330.8,0.0,0.99993,0.0,0.00703]
[1779747432260,56.32,77331.5,0.0,0.99993,0.0,0.00702]
[1779747435284,56.32,77329.54,0.0,0.99993,0.0,0.00706]
[1779747435965,56.32,77329.54,0.0,0.99993,0.0,0.00706]
[1779747435970,56.32,77329.54,0.0,0.99993,0.0,0.00706]
[1779747436291,56.32,77329.62,0.0,0.99993,0.0,0.00705]
[1779747441325,56.32,77329.83,0.0,0.99993,0.0,0.00705]
[1779747448375,56.32,77321.86,0.0,0.99993,0.0,0.0072]
[1779747449382,56.32,77319.01,0.0,0.99993,0.0,0.00725]
[1779747451395,56.32,77312.5,0.0,0.99993,0.0,0.00728]
[1779747457438,56.32,77311.98,0.0,0.99993,0.0,0.00729]
[1779747464487,56.32,77315.95,0.0,0.99993,0.0,0.00721]
[1779747465495,56.32,77320.84,0.0,0.99993,0.0,0.00712]
[1779747467440,56.32,77321.52,0.0,0.99993,0.0,0.00711]
[1779747467475,56.32,77321.52,0.0,0.99993,0.0,0.00711]
[1779747467509,56.32,77321.89,0.0,0.99993,0.0,0.0071]
[1779747472544,56.32,77322.37,0.0,0.99993,0.0,0.00709]
[1779747478586,56.32,77322.21,0.0,0.99993,0.0,0.0071]
[1779747482614,56.32,77312.32,0.0,0.99993,0.0,0.00728]
[1779747483232,56.32,77312.32,0.0,0.99993,0.0,0.00728]
[1779747483621,56.32,77304.11,0.0,0.99993,0.0,0.00744]
[1779747485635,56.32,77301.03,0.0,0.99993,0.0,0.0075]
[1779747486641,56.32,77298.3,0.0,0.99993,0.0,0.00755]
[1779747488656,56.32,77296.65,0.0,0.99993,0.0,0.00759]
[1779747491677,56.32,77293.36,0.0,0.99993,0.0,0.00765]
[1779747492684,56.32,77289.59,0.0,0.99993,0.0,0.00773]
[1779747497719,56.32,77289.11,0.0,0.99993,0.0,0.00774]
[1779747498726,56.32,77291.56,0.0,0.99993,0.0,0.00769]
[1779747503762,56.32,77293.0,0.0,0.99993,0.0,0.00766]
[1779747508797,56.32,77292.77,0.0,0.99993,0.0,0.00766]
[1779747511821,56.32,77293.23,0.0,0.99993,0.0,0.00756]
[1779747516856,56.32,77292.97,0.0,0.99993,0.0,0.00756]
[1779747519877,56.32,77294.66,0.0,0.99993,0.0,0.00753]
[1779747523908,56.32,77299.33,0.0,0.99993,0.0,0.00744]
[1779747527936,56.32,77301.21,0.0,0.99993,0.0,0.0074]
[1779747532971,56.32,77301.11,0.0,0.99993,0.0,0.0074]
[1779747538006,56.32,77301.26,0.0,0.99993,0.0,0.0074]
[1779747541028,56.32,77305.12,0.0,0.99993,0.0,0.00732]
[1779747544075,56.32,77301.19,0.0,0.99993,0.0,0.0074]
[1779747545081,56.32,77272.5,0.0,0.99992,0.0,0.00797]
[1779747546093,56.32,77274.07,0.0,0.99992,0.0,0.00794]
[1779747551128,56.32,77273.91,0.0,0.99992,0.0,0.00795]
[1779747552135,56.32,77277.53,0.0,0.99992,0.0,0.00787]
[1779747554149,56.32,77272.76,0.0,0.99992,0.0,0.00797]
[1779747555156,56.32,77266.81,0.0,0.99992,0.0,0.00809]
[1779747560196,56.32,77266.99,0.0,0.99992,0.0,0.00809]
[1779747564082,56.32,77267.13,0.0,0.99992,0.0,0.00809]
[1779747564220,56.32,77267.13,0.0,0.99992,0.0,0.00809]
[1779747564316,56.32,77267.13,0.0,0.99992,0.0,0.00809]
[1779747565231,56.32,77270.45,0.0,0.99992,0.0,0.00802]
[1779747568252,56.32,77277.9,0.0,0.99992,0.0,0.00786]
[1779747569258,56.32,77281.21,0.0,0.99992,0.0,0.0078]
[1779747570266,56.32,77283.78,0.0,0.99993,0.0,0.00774]
[1779747571273,56.32,77285.84,0.0,0.99993,0.0,0.0076]
[1779747576308,56.32,77286.5,0.0,0.99993,0.0,0.00759]
[1779747578322,56.32,77283.22,0.0,0.99993,0.0,0.00765]
[1779747583358,56.32,77282.49,0.0,0.99993,0.0,0.00767]
[1779747588392,56.32,77282.6,0.0,0.99993,0.0,0.00767]
[1779747589105,56.32,77282.6,0.0,0.99993,0.0,0.00767]
[1779747589220,56.32,77282.6,0.0,0.99993,0.0,0.00767]
[1779747589400,56.32,77282.67,0.0,0.99993,0.0,0.00766]
[1779747593624,56.32,77284.6,0.0,0.99993,0.0,0.00763]
[1779747595441,56.32,77282.91,0.0,0.99993,0.0,0.00766]
[1779747600477,56.32,77282.86,0.0,0.99993,0.0,0.00766]
[1779747605512,56.32,77283.47,0.0,0.99993,0.0,0.00765]
[1779747612560,56.32,77284.01,0.0,0.99993,0.0,0.00764]
[1779747615582,56.32,77290.79,0.0,0.99993,0.0,0.0075]
[1779747616589,56.32,77294.83,0.0,0.99993,0.0,0.00742]
[1779747618603,56.32,77295.94,0.0,0.99993,0.0,0.0074]
[1779747623639,56.32,77290.91,0.0,0.99993,0.0,0.0075]
[1779747628674,56.32,77290.77,0.0,0.99993,0.0,0.0075]
[1779747632702,56.32,77290.71,0.0,0.99993,0.0,0.00741]
[1779747637737,56.32,77290.24,0.0,0.99993,0.0,0.00742]
[1779747642772,56.32,77289.68,0.0,0.99993,0.0,0.00743]
[1779747646801,56.32,77279.51,0.0,0.99993,0.0,0.00763]
[1779747647807,56.32,77271.22,0.0,0.99992,0.0,0.00779]
[1779747648814,56.32,77273.53,0.0,0.99992,0.0,0.00775]
[1779747653849,56.32,77277.39,0.0,0.99993,0.0,0.00767]
[1779747660898,56.32,77277.49,0.0,0.99993,0.0,0.00767]
[1779747664817,56.32,77276.17,0.0,0.99993,0.0,0.00769]
[1779747664919,56.32,77276.17,0.0,0.99993,0.0,0.00769]
[1779747664970,56.32,77276.17,0.0,0.99993,0.0,0.00769]
[1779747673989,56.32,77276.28,0.0,0.99993,0.0,0.00769]
[1779747684060,56.32,77276.28,0.0,0.99993,0.0,0.00769]
[1779747687080,56.32,77278.49,0.0,0.99993,0.0,0.00765]
[1779747688089,56.32,77280.64,0.0,0.99993,0.0,0.0076]
[1779747689096,56.32,77284.92,0.0,0.99993,0.0,0.00752]
[1779747691109,56.32,77285.28,0.0,0.99993,0.0,0.00741]
[1779747696145,56.32,77285.75,0.0,0.99993,0.0,0.0074]
[1779747697151,56.32,77288.37,0.0,0.99993,0.0,0.00735]
[1779747698159,56.32,77291.53,0.0,0.99993,0.0,0.00729]
[1779747702187,56.32,77293.13,0.0,0.99993,0.0,0.00726]
[1779747706216,56.32,77295.51,0.0,0.99993,0.0,0.00722]
[1779747711250,56.32,77296.85,0.0,0.99993,0.0,0.00719]
[1779747716531,56.32,77296.92,0.0,0.99993,0.0,0.00719]
[1779747722327,56.32,77297.67,0.0,0.99993,0.0,0.00718]
[1779747723334,56.32,77295.63,0.0,0.99993,0.0,0.00721]
[1779747726355,56.32,77301.82,0.0,0.99993,0.0,0.0071]
[1779747727362,56.32,77306.48,0.0,0.99993,0.0,0.00701]
[1779747728369,56.32,77310.75,0.0,0.99993,0.0,0.00693]
[1779747733404,56.32,77311.25,0.0,0.99993,0.0,0.00692]
[1779747736425,56.32,77314.76,0.0,0.99993,0.0,0.00686]
[1779747737433,56.32,77319.67,0.0,0.99993,0.0,0.00677]
[1779747738440,56.32,77321.5,0.0,0.99994,0.0,0.00674]
[1779747739447,56.32,77325.73,0.0,0.99994,0.0,0.00666]
[1779747744481,56.32,77325.09,0.0,0.99994,0.0,0.00668]
[1779747746496,56.32,77327.23,0.0,0.99994,0.0,0.00664]
[1779747747503,56.32,77330.47,0.0,0.99994,0.0,0.00658]
[1779747751538,56.32,77329.31,0.0,0.99994,0.0,0.00651]
[1779747752574,56.32,77329.31,0.0,0.99994,0.0,0.00651]
[1779747752724,56.32,77329.31,0.0,0.99994,0.0,0.00651]
[1779747752777,56.32,77325.17,0.0,0.99994,0.0,0.00659]
[1779747753547,56.32,77323.54,0.0,0.99994,0.0,0.00661]
[1779747758582,56.32,77322.69,0.0,0.99994,0.0,0.00663]
[1779747763617,56.32,77322.83,0.0,0.99994,0.0,0.00663]
[1779747765631,56.32,77325.95,0.0,0.99994,0.0,0.00657]
[1779747770666,56.32,77326.0,0.0,0.99994,0.0,0.00657]
[1779747775701,56.32,77327.32,0.0,0.99994,0.0,0.00655]
[1779747781743,56.32,77327.3,0.0,0.99994,0.0,0.00655]
[1779747783757,56.32,77325.13,0.0,0.99994,0.0,0.00659]
[1779747788792,56.32,77327.3,0.0,0.99994,0.0,0.00655]
[1779747791813,56.32,77318.76,0.0,0.99994,0.0,0.0067]
[1779747792820,56.32,77316.4,0.0,0.99994,0.0,0.00674]
[1779747793827,56.32,77316.14,0.0,0.99994,0.0,0.00674]
[1779747796848,56.32,77313.49,0.0,0.99993,0.0,0.00679]
[1779747797854,56.32,77315.43,0.0,0.99994,0.0,0.00676]
[1779747803897,56.32,77314.1,0.0,0.99993,0.0,0.00678]
[1779747808933,56.32,77313.64,0.0,0.99993,0.0,0.00679]
[1779747814975,56.32,77313.38,0.0,0.99994,0.0,0.0067]
[1779747816026,56.32,77313.38,0.0,0.99994,0.0,0.0067]
[1779747816494,56.32,77313.38,0.0,0.99994,0.0,0.0067]
[1779747816686,56.32,77313.38,0.0,0.99994,0.0,0.0067]
[1779747816722,56.32,77313.38,0.0,0.99994,0.0,0.0067]
[1779747817996,56.32,77316.41,0.0,0.99994,0.0,0.00665]
[1779747822538,56.32,77316.65,0.0,0.99994,0.0,0.00664]
[1779747822720,56.32,77316.65,0.0,0.99994,0.0,0.00664]
[1779747828066,56.32,77316.47,0.0,0.99994,0.0,0.00665]
[1779747836832,56.32,77316.53,0.0,0.99994,0.0,0.00665]
[1779747836971,56.32,77316.53,0.0,0.99994,0.0,0.00665]
[1779747836981,56.32,77316.53,0.0,0.99994,0.0,0.00665]
[1779747837085,56.32,77316.53,0.0,0.99994,0.0,0.00665]
[1779747837024,56.32,77316.53,0.0,0.99994,0.0,0.00665]
[1779747837220,56.32,77316.53,0.0,0.99994,0.0,0.00665]
[1779747842062,56.32,77316.53,0.0,0.99994,0.0,0.00665]
[1779747842487,56.32,77316.53,0.0,0.99994,0.0,0.00665]
[1779747843171,56.32,77307.76,0.0,0.99993,0.0,0.0068]
[1779747844792,56.32,77307.76,0.0,0.99993,0.0,0.0068]
[1779747844975,56.32,77307.76,0.0,0.99993,0.0,0.0068]
[1779747845073,56.32,77303.83,0.0,0.99993,0.0,0.00687]
[1779747846696,56.32,77303.86,0.0,0.99993,0.0,0.00687]
[1779747846726,56.32,77303.86,0.0,0.99993,0.0,0.00687]
[1779747846774,56.32,77303.86,0.0,0.99993,0.0,0.00687]
[1779747846974,56.32,77303.86,0.0,0.99993,0.0,0.00687]
[1779747853241,56.32,77304.65,0.0,0.99993,0.0,0.00686]
[1779747858276,56.32,77305.83,0.0,0.99993,0.0,0.00684]
[1779747859795,56.32,77305.83,0.0,0.99993,0.0,0.00684]
[1779747859973,56.32,77305.83,0.0,0.99993,0.0,0.00684]
[1779747860014,56.32,77305.26,0.0,0.99993,0.0,0.00685]
[1779747861337,56.32,77305.74,0.0,0.99993,0.0,0.00684]
[1779747861354,56.32,77305.74,0.0,0.99993,0.0,0.00684]
[1779747861473,56.32,77305.74,0.0,0.99993,0.0,0.00684]
[1779747868346,56.32,77304.98,0.0,0.99993,0.0,0.00685]
[1779747871367,56.32,77305.13,0.0,0.99993,0.0,0.00676]
[1779747880430,56.32,77304.88,0.0,0.99993,0.0,0.00676]
[1779747882885,56.32,77304.88,0.0,0.99993,0.0,0.00676]
[1779747882973,56.32,77304.88,0.0,0.99993,0.0,0.00676]
[1779747882986,56.32,77304.84,0.0,0.99993,0.0,0.00676]
[1779747884273,56.32,77304.84,0.0,0.99993,0.0,0.00676]
[1779747884332,56.32,77304.84,0.0,0.99993,0.0,0.00676]
[1779747884478,56.32,77304.84,0.0,0.99993,0.0,0.00676]
[1779747892514,56.32,77303.91,0.0,0.99993,0.0,0.00678]
[1779747897490,56.32,77304.27,0.0,0.99993,0.0,0.00677]
[1779747897723,56.32,77304.27,0.0,0.99993,0.0,0.00677]
[1779747897786,56.32,77304.27,0.0,0.99993,0.0,0.00677]
[1779747898596,56.32,77304.27,0.0,0.99993,0.0,0.00677]
[1779747898697,56.32,77304.27,0.0,0.99993,0.0,0.00677]
[1779747898728,56.32,77304.27,0.0,0.99993,0.0,0.00677]
[1779747909633,56.32,77297.4,0.0,0.99993,0.0,0.0069]
[1779747910641,56.32,77291.8,0.0,0.99993,0.0,0.007]
[1779747911648,56.32,77286.66,0.0,0.99993,0.0,0.0071]
[1779747912456,56.32,77286.66,0.0,0.99993,0.0,0.0071]
[1779747912470,56.32,77286.66,0.0,0.99993,0.0,0.0071]
[1779747912655,56.32,77285.11,0.0,0.99993,0.0,0.00712]
[1779747913634,56.32,77285.11,0.0,0.99993,0.0,0.00712]
[1779747913723,56.32,77285.11,0.0,0.99993,0.0,0.00712]
[1779747913740,56.32,77285.11,0.0,0.99993,0.0,0.00712]
[1779747913977,56.32,77285.11,0.0,0.99993,0.0,0.00712]
[1779747914669,56.32,77282.09,0.0,0.99993,0.0,0.00718]
[1779747915676,56.32,77278.43,0.0,0.99993,0.0,0.00725]
[1779747917787,56.32,77279.31,0.0,0.99993,0.0,0.00723]
[1779747917974,56.32,77279.31,0.0,0.99993,0.0,0.00723]
[1779747918067,56.32,77279.69,0.0,0.99993,0.0,0.00723]
[1779747918277,56.32,77279.69,0.0,0.99993,0.0,0.00723]
[1779747918292,56.32,77279.69,0.0,0.99993,0.0,0.00723]
[1779747918477,56.32,77279.69,0.0,0.99993,0.0,0.00723]
[1779747920713,56.32,77281.42,0.0,0.99993,0.0,0.00719]
[1779747925748,56.32,77281.05,0.0,0.99993,0.0,0.0072]
[1779747927338,56.32,77281.02,0.0,0.99993,0.0,0.0072]
[1779747927475,56.32,77281.02,0.0,0.99993,0.0,0.0072]
[1779747927640,56.32,77281.02,0.0,0.99993,0.0,0.0072]
[1779747927654,56.32,77281.02,0.0,0.99993,0.0,0.0072]
[1779747927724,56.32,77281.02,0.0,0.99993,0.0,0.0072]
[1779747927739,56.32,77281.02,0.0,0.99993,0.0,0.0072]
[1779747933804,56.32,77281.14,0.0,0.99993,0.0,0.0071]
[1779747939846,56.32,77282.59,0.0,0.99993,0.0,0.00708]
[1779747940852,56.32,77285.64,0.0,0.99993,0.0,0.00702]
[1779747942079,56.32,77285.64,0.0,0.99993,0.0,0.00702]
[1779747942224,56.32,77285.64,0.0,0.99993,0.0,0.00702]
[1779747942180,56.32,77285.77,0.0,0.99993,0.0,0.00702]
[1779747942456,56.32,77285.77,0.0,0.99993,0.0,0.00702]
[1779747942474,56.32,77285.77,0.0,0.99993,0.0,0.00702]
[1779747942503,56.32,77285.77,0.0,0.99993,0.0,0.00702]
[1779747942726,56.32,77285.77,0.0,0.99993,0.0,0.00702]
[1779747947902,56.32,77285.17,0.0,0.99993,0.0,0.00703]
[1779747951519,56.32,77286.21,0.0,0.99993,0.0,0.00701]
[1779747951724,56.32,77286.21,0.0,0.99993,0.0,0.00701]
[1779747951846,56.32,77286.21,0.0,0.99993,0.0,0.00701]
[1779747951931,56.32,77286.21,0.0,0.99993,0.0,0.00701]
[1779747951975,56.32,77286.21,0.0,0.99993,0.0,0.00701]
[1779747951998,56.32,77286.21,0.0,0.99993,0.0,0.00701]
[1779747953944,56.32,77287.7,0.0,0.99993,0.0,0.00698]
[1779747954952,56.32,77291.64,0.0,0.99993,0.0,0.00691]
[1779747956366,56.32,77292.51,0.0,0.99993,0.0,0.00689]
[1779747956471,56.32,77292.51,0.0,0.99993,0.0,0.00689]
[1779747956965,56.32,77292.38,0.0,0.99993,0.0,0.0069]
[1779747960992,56.32,77298.68,0.0,0.99993,0.0,0.00678]
[1779747962375,56.32,77298.49,0.0,0.99993,0.0,0.00679]
[1779747962431,56.32,77298.49,0.0,0.99993,0.0,0.00679]
[1779747962482,56.32,77298.49,0.0,0.99993,0.0,0.00679]
[1779747962550,56.32,77298.49,0.0,0.99993,0.0,0.00679]
[1779747966027,56.32,77300.4,0.0,0.99993,0.0,0.00675]
[1779747966480,56.32,77300.4,0.0,0.99993,0.0,0.00675]
[1779747966582,56.32,77300.4,0.0,0.99993,0.0,0.00675]
[1779747968574,56.32,77300.85,0.0,0.99993,0.0,0.00674]
[1779747968725,56.32,77300.85,0.0,0.99993,0.0,0.00674]
[1779747968759,56.32,77300.85,0.0,0.99993,0.0,0.00674]
[1779747970476,56.32,77300.01,0.0,0.99993,0.0,0.00676]
[1779747970581,56.32,77300.01,0.0,0.99993,0.0,0.00676]
[1779747971063,56.32,77298.55,0.0,0.99993,0.0,0.00678]
[1779747972474,56.32,77298.74,0.0,0.99993,0.0,0.00678]
[1779747972527,56.32,77298.74,0.0,0.99993,0.0,0.00678]
[1779747976426,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747976476,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747976589,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747978474,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747978578,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747978679,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747980473,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747980582,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747984473,56.32,77299.01,0.0,0.99993,0.0,0.00678]
[1779747984583,56.32,77299.01,0.0,0.99993,0.0,0.00678]
[1779747985775,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747985977,56.32,77299.34,0.0,0.99993,0.0,0.00677]
[1779747986168,56.32,77294.34,0.0,0.99993,0.0,0.00686]
[1779747986484,56.32,77294.34,0.0,0.99993,0.0,0.00686]
[1779747986554,56.32,77294.34,0.0,0.99993,0.0,0.00686]
[1779747988182,56.32,77289.15,0.0,0.99993,0.0,0.00695]
[1779747990196,56.32,77287.87,0.0,0.99993,0.0,0.00698]
[1779747990480,56.32,77287.87,0.0,0.99993,0.0,0.00698]
[1779747990554,56.32,77287.87,0.0,0.99993,0.0,0.00698]
[1779747991203,56.32,77287.96,0.0,0.99993,0.0,0.00688]
[1779747995232,56.32,77282.87,0.0,0.99993,0.0,0.00698]
[1779747996905,56.32,77282.25,0.0,0.99993,0.0,0.00699]
[1779747996973,56.32,77282.25,0.0,0.99993,0.0,0.00699]
[1779747996987,56.32,77282.25,0.0,0.99993,0.0,0.00699]
[1779747997054,56.32,77282.25,0.0,0.99993,0.0,0.00699]
[1779747997221,56.32,77282.25,0.0,0.99993,0.0,0.00699]
[1779747997263,56.32,77282.05,0.0,0.99993,0.0,0.00699]
[1779748002305,56.32,77281.87,0.0,0.99993,0.0,0.00699]
[1779748003650,56.32,77281.87,0.0,0.99993,0.0,0.00699]
[1779748003711,56.32,77281.87,0.0,0.99993,0.0,0.00699]
[1779748003721,56.32,77281.87,0.0,0.99993,0.0,0.00699]
[1779748003774,56.32,77281.87,0.0,0.99993,0.0,0.00699]
[1779748003822,56.32,77281.87,0.0,0.99993,0.0,0.00699]
[1779748003973,56.32,77281.87,0.0,0.99993,0.0,0.00699]
[1779748004027,56.32,77282.03,0.0,0.99993,0.0,0.00699]
[1779748006477,56.32,77282.03,0.0,0.99993,0.0,0.00699]
[1779748006585,56.32,77282.03,0.0,0.99993,0.0,0.00699]
[1779748010482,56.32,77282.85,0.0,0.99993,0.0,0.00698]
[1779748010496,56.32,77282.85,0.0,0.99993,0.0,0.00698]
[1779748014477,56.32,77282.41,0.0,0.99993,0.0,0.00698]
[1779748014585,56.32,77282.41,0.0,0.99993,0.0,0.00698]
[1779748015396,56.32,77276.26,0.0,0.99993,0.0,0.0071]
[1779748016485,56.32,77276.26,0.0,0.99993,0.0,0.0071]
[1779748016622,56.32,77276.26,0.0,0.99993,0.0,0.0071]
[1779748016636,56.32,77276.26,0.0,0.99993,0.0,0.0071]
[1779748016695,56.32,77275.05,0.0,0.99993,0.0,0.00712]
[1779748017410,56.32,77260.24,0.0,0.99993,0.0,0.00741]
[1779748018474,56.32,77260.24,0.0,0.99993,0.0,0.00741]
[1779748018583,56.32,77260.24,0.0,0.99993,0.0,0.00741]
[1779748018593,56.32,77259.04,0.0,0.99993,0.0,0.00743]
[1779748019424,56.32,77261.78,0.0,0.99993,0.0,0.00738]
[1779748020546,56.32,77261.78,0.0,0.99993,0.0,0.00738]
[1779748020620,56.32,77244.29,0.0,0.99992,0.0,0.00772]
[1779748021438,56.32,77241.03,0.0,0.99992,0.0,0.00779]
[1779748022475,56.32,77241.03,0.0,0.99992,0.0,0.00779]
[1779748022579,56.32,77241.03,0.0,0.99992,0.0,0.00779]
[1779748024459,56.32,77236.42,0.0,0.99992,0.0,0.00788]
[1779748026484,56.32,77237.45,0.0,0.99992,0.0,0.00786]
[1779748026582,56.32,77237.45,0.0,0.99992,0.0,0.00786]
[1779748027585,56.32,77238.32,0.0,0.99992,0.0,0.00784]
[1779748027722,56.32,77238.32,0.0,0.99992,0.0,0.00784]
[1779748027776,56.32,77238.59,0.0,0.99992,0.0,0.00784]
[1779748028487,56.32,77239.9,0.0,0.99992,0.0,0.00781]
[1779748029494,56.32,77241.54,0.0,0.99992,0.0,0.00778]
[1779748030482,56.32,77241.54,0.0,0.99992,0.0,0.00778]
[1779748030581,56.32,77241.54,0.0,0.99992,0.0,0.00778]
[1779748032476,56.32,77242.43,0.0,0.99992,0.0,0.00776]
[1779748032582,56.32,77242.43,0.0,0.99992,0.0,0.00776]
[1779748035536,56.32,77246.06,0.0,0.99993,0.0,0.00769]
[1779748036378,56.32,77246.06,0.0,0.99993,0.0,0.00769]
[1779748036481,56.32,77246.06,0.0,0.99993,0.0,0.00769]
[1779748036586,56.32,77246.06,0.0,0.99993,0.0,0.00769]
[1779748036687,56.32,77246.16,0.0,0.99993,0.0,0.00768]
[1779748040475,56.32,77245.68,0.0,0.99993,0.0,0.00769]
[1779748040586,56.32,77245.68,0.0,0.99993,0.0,0.00769]
[1779748043188,56.32,77246.24,0.0,0.99993,0.0,0.00768]
[1779748043222,56.32,77246.24,0.0,0.99993,0.0,0.00768]
[1779748043289,56.32,77245.61,0.0,0.99993,0.0,0.0077]
[1779748045070,56.32,77245.8,0.0,0.99993,0.0,0.00769]
[1779748045178,56.32,77245.8,0.0,0.99993,0.0,0.00769]
[1779748045222,56.32,77245.8,0.0,0.99993,0.0,0.00769]
[1779748045289,56.32,77245.8,0.0,0.99993,0.0,0.00769]
[1779748048478,56.32,77245.98,0.0,0.99993,0.0,0.00769]
[1779748048583,56.32,77245.98,0.0,0.99993,0.0,0.00769]
[1779748048626,56.32,77244.43,0.0,0.99992,0.0,0.00772]
[1779748051648,56.32,77244.89,0.0,0.99993,0.0,0.00761]
[1779748052480,56.32,77244.89,0.0,0.99993,0.0,0.00761]
[1779748052584,56.32,77244.89,0.0,0.99993,0.0,0.00761]
[1779748056476,56.32,77244.64,0.0,0.99993,0.0,0.00761]
[1779748056580,56.32,77244.64,0.0,0.99993,0.0,0.00761]
[1779748058065,56.32,77245.59,0.0,0.99993,0.0,0.00759]
[1779748058222,56.32,77245.59,0.0,0.99993,0.0,0.00759]
[1779748058323,56.32,77244.4,0.0,0.99993,0.0,0.00762]
[1779748060475,56.32,77244.97,0.0,0.99993,0.0,0.00761]
[1779748060505,56.32,77244.97,0.0,0.99993,0.0,0.00761]
[1779748062477,56.32,77244.42,0.0,0.99993,0.0,0.00762]
[1779748062580,56.32,77244.42,0.0,0.99993,0.0,0.00762]
[1779748065747,56.32,77245.54,0.0,0.99993,0.0,0.0076]
[1779748066538,56.32,77245.54,0.0,0.99993,0.0,0.0076]
[1779748066725,56.32,77245.54,0.0,0.99993,0.0,0.0076]
[1779748066824,56.32,77245.54,0.0,0.99993,0.0,0.0076]
[1779748072798,56.32,77244.89,0.0,0.99993,0.0,0.00761]
[1779748073432,56.32,77244.89,0.0,0.99993,0.0,0.00761]
[1779748073470,56.32,77244.89,0.0,0.99993,0.0,0.00761]
[1779748073534,56.32,77244.89,0.0,0.99993,0.0,0.00761]
[1779748077832,56.32,77243.61,0.0,0.99993,0.0,0.00763]
[1779748078528,56.32,77243.61,0.0,0.99993,0.0,0.00763]
[1779748079176,56.32,77243.61,0.0,0.99993,0.0,0.00763]
[1779748079221,56.32,77243.61,0.0,0.99993,0.0,0.00763]
[1779748079307,56.32,77240.24,0.0,0.99992,0.0,0.0077]
[1779748084562,56.32,77239.42,0.0,0.99992,0.0,0.00772]
[1779748086294,56.32,77240.14,0.0,0.99992,0.0,0.0077]
[1779748086299,56.32,77239.45,0.0,0.99992,0.0,0.00772]
[1779748086472,56.32,77239.45,0.0,0.99992,0.0,0.00772]
[1779748086896,56.32,77237.71,0.0,0.99992,0.0,0.00775]
[1779748089917,56.32,77232.12,0.0,0.99992,0.0,0.00787]
[1779748090924,56.32,77230.66,0.0,0.99992,0.0,0.0079]
[1779748095959,56.32,77231.09,0.0,0.99992,0.0,0.00789]
[1779748096966,56.32,77226.73,0.0,0.99992,0.0,0.00798]
[1779748097973,56.32,77224.5,0.0,0.99992,0.0,0.00803]
[1779748098900,56.32,77224.5,0.0,0.99992,0.0,0.00803]
[1779748098971,56.32,77224.5,0.0,0.99992,0.0,0.00803]
[1779748098981,56.32,77224.6,0.0,0.99992,0.0,0.00802]
[1779748099988,56.32,77222.38,0.0,0.99992,0.0,0.00807]
[1779748100465,56.32,77222.38,0.0,0.99992,0.0,0.00807]
[1779748100995,56.32,77219.7,0.0,0.99992,0.0,0.00813]
[1779748104026,56.32,77218.53,0.0,0.99992,0.0,0.00815]
[1779748108622,56.32,77218.86,0.0,0.99992,0.0,0.00815]
[1779748108721,56.32,77218.86,0.0,0.99992,0.0,0.00815]
[1779748108727,56.32,77218.86,0.0,0.99992,0.0,0.00815]
[1779748110068,56.32,77216.02,0.0,0.99992,0.0,0.00821]
[1779748111075,56.32,77215.44,0.0,0.99992,0.0,0.00811]
[1779748113088,56.32,77210.66,0.0,0.99992,0.0,0.00821]
[1779748116111,56.32,77209.14,0.0,0.99992,0.0,0.00825]
[1779748121146,56.32,77209.01,0.0,0.99992,0.0,0.00825]
[1779748126181,56.32,77208.37,0.0,0.99992,0.0,0.00826]
[1779748133229,56.32,77208.33,0.0,0.99992,0.0,0.00826]
[1779748135244,56.32,77207.39,0.0,0.99992,0.0,0.00828]
[1779748140279,56.32,77207.94,0.0,0.99992,0.0,0.00827]
[1779748142293,56.32,77206.99,0.0,0.99992,0.0,0.00829]
[1779748151357,56.32,77207.39,0.0,0.99992,0.0,0.00828]
[1779748154378,56.32,77209.91,0.0,0.99992,0.0,0.00823]
[1779748156392,56.32,77207.35,0.0,0.99992,0.0,0.00828]
[1779748159413,56.32,77208.33,0.0,0.99992,0.0,0.00826]
[1779748164460,56.32,77212.13,0.0,0.99992,0.0,0.00818]
[1779748165466,56.32,77219.66,0.0,0.99992,0.0,0.00802]
[1779748167484,56.32,77228.29,0.0,0.99992,0.0,0.00784]
[1779748168491,56.32,77228.86,0.0,0.99992,0.0,0.00783]
[1779748170504,56.32,77227.99,0.0,0.99992,0.0,0.00785]
[1779748171512,56.32,77228.67,0.0,0.99992,0.0,0.00773]
[1779748176547,56.32,77228.86,0.0,0.99992,0.0,0.00773]
[1779748183596,56.32,77228.88,0.0,0.99992,0.0,0.00773]
[1779748189638,56.32,77229.04,0.0,0.99992,0.0,0.00772]
[1779748190644,56.32,77232.58,0.0,0.99993,0.0,0.00765]
[1779748195680,56.32,77232.61,0.0,0.99993,0.0,0.00765]
[1779748200715,56.32,77228.43,0.0,0.99992,0.0,0.00773]
[1779748201721,56.32,77205.17,0.0,0.99992,0.0,0.00822]
[1779748202729,56.32,77200.06,0.0,0.99992,0.0,0.00833]
[1779748203736,56.32,77198.02,0.0,0.99992,0.0,0.00838]
[1779748204744,56.32,77196.78,0.0,0.99992,0.0,0.0084]
[1779748205751,56.32,77191.34,0.0,0.99992,0.0,0.00853]
[1779748207423,56.32,77189.58,0.0,0.99992,0.0,0.00856]
[1779748207765,56.32,77187.92,0.0,0.99992,0.0,0.0086]
[1779748209779,56.32,77184.14,0.0,0.99991,0.0,0.00869]
[1779748210787,56.32,77185.35,0.0,0.99991,0.0,0.00866]
[1779748211794,56.32,77188.19,0.0,0.99992,0.0,0.0086]
[1779748212801,56.32,77191.42,0.0,0.99992,0.0,0.00852]
[1779748213808,56.32,77197.58,0.0,0.99992,0.0,0.00839]
[1779748215351,56.32,77197.58,0.0,0.99992,0.0,0.00839]
[1779748215471,56.32,77197.58,0.0,0.99992,0.0,0.00839]
[1779748215514,56.32,77198.08,0.0,0.99992,0.0,0.00838]
[1779748215822,56.32,77194.93,0.0,0.99992,0.0,0.00845]
[1779748220857,56.32,77194.79,0.0,0.99992,0.0,0.00845]
[1779748225892,56.32,77194.52,0.0,0.99992,0.0,0.00845]
[1779748226899,56.32,77192.62,0.0,0.99992,0.0,0.0085]
[1779748227906,56.32,77191.54,0.0,0.99992,0.0,0.00852]
[1779748228821,56.32,77191.54,0.0,0.99992,0.0,0.00852]
[1779748228972,56.32,77191.54,0.0,0.99992,0.0,0.00852]
[1779748229024,56.32,77188.35,0.0,0.99992,0.0,0.00859]
[1779748229920,56.32,77186.75,0.0,0.99992,0.0,0.00863]
[1779748230927,56.32,77185.24,0.0,0.99991,0.0,0.00866]
[1779748231934,56.32,77185.08,0.0,0.99992,0.0,0.00855]
[1779748232786,56.32,77185.08,0.0,0.99992,0.0,0.00855]
[1779748232964,56.32,77166.88,0.0,0.99991,0.0,0.00897]
[1779748233633,56.32,77166.88,0.0,0.99991,0.0,0.00897]
[1779748233966,56.32,77149.3,0.0,0.99991,0.0,0.00939]
[1779748234972,56.32,77152.08,0.0,0.99991,0.0,0.00932]
[1779748236497,56.32,77152.08,0.0,0.99991,0.0,0.00932]
[1779748236526,56.32,77151.78,0.0,0.99991,0.0,0.00933]
[1779748236986,56.32,77141.85,0.0,0.99991,0.0,0.00957]
[1779748237993,56.32,77134.55,0.0,0.9999,0.0,0.00976]
[1779748239005,56.32,77121.69,0.0,0.9999,0.0,0.01009]
[1779748240023,56.32,77094.12,0.0,0.99989,0.0,0.01083]
[1779748240632,56.32,77094.12,0.0,0.99989,0.0,0.01083]
[1779748241047,56.32,77081.57,0.0,0.99989,0.0,0.01119]
[1779748241728,56.32,77081.57,0.0,0.99989,0.0,0.01119]
[1779748242041,56.32,77069.8,0.0,0.99988,0.0,0.01153]
[1779748242584,56.32,77069.8,0.0,0.99988,0.0,0.01153]
[1779748243060,56.32,77091.44,0.0,0.99989,0.0,0.01091]
[1779748244062,56.32,77117.26,0.0,0.9999,0.0,0.0102]
[1779748245534,56.32,77117.26,0.0,0.9999,0.0,0.0102]
[1779748245069,56.32,77129.9,0.0,0.9999,0.0,0.00987]
[1779748245897,56.32,77129.9,0.0,0.9999,0.0,0.00987]
[1779748246107,56.32,77128.49,0.0,0.9999,0.0,0.00991]
[1779748246770,56.32,77128.49,0.0,0.9999,0.0,0.00991]
[1779748247103,56.32,77129.4,0.0,0.9999,0.0,0.00989]
[1779748249530,56.32,77129.58,0.0,0.9999,0.0,0.00988]
[1779748250125,56.32,77124.99,0.0,0.9999,0.0,0.01]
[1779748251132,56.32,77122.88,0.0,0.9999,0.0,0.01006]
[1779748254153,56.32,77127.15,0.0,0.9999,0.0,0.00994]
[1779748255160,56.32,77128.17,0.0,0.9999,0.0,0.00992]
[1779748257174,56.32,77125.64,0.0,0.9999,0.0,0.00998]
[1779748258181,56.32,77124.03,0.0,0.9999,0.0,0.01003]
[1779748260029,56.32,77124.82,0.0,0.9999,0.0,0.01001]
[1779748260221,56.32,77124.82,0.0,0.9999,0.0,0.01001]
[1779748260266,56.32,77124.32,0.0,0.9999,0.0,0.01002]
[1779748261202,56.32,77121.94,0.0,0.9999,0.0,0.01008]
[1779748262212,56.32,77123.73,0.0,0.9999,0.0,0.01003]
[1779748263327,56.32,77123.73,0.0,0.9999,0.0,0.01003]
[1779748263390,56.32,77116.03,0.0,0.9999,0.0,0.01024]
[1779748264238,56.32,77116.03,0.0,0.9999,0.0,0.01024]
[1779748264319,56.32,77091.55,0.0,0.99989,0.0,0.0109]
[1779748265241,56.32,77099.18,0.0,0.99989,0.0,0.01069]
[1779748266248,56.32,77104.56,0.0,0.99989,0.0,0.01054]
[1779748267340,56.32,77104.56,0.0,0.99989,0.0,0.01054]
[1779748267366,56.32,77116.93,0.0,0.9999,0.0,0.01021]
[1779748268262,56.32,77124.16,0.0,0.9999,0.0,0.01002]
[1779748269269,56.32,77115.55,0.0,0.9999,0.0,0.01025]
[1779748270276,56.32,77114.49,0.0,0.9999,0.0,0.01028]
[1779748271283,56.32,77115.52,0.0,0.9999,0.0,0.01025]
[1779748272300,56.32,77123.73,0.0,0.9999,0.0,0.01003]
[1779748273306,56.32,77111.9,0.0,0.9999,0.0,0.01035]
[1779748274390,56.32,77111.9,0.0,0.9999,0.0,0.01035]
[1779748274471,56.32,77111.9,0.0,0.9999,0.0,0.01035]
[1779748274602,56.32,77110.5,0.0,0.9999,0.0,0.01038]
[1779748275321,56.32,77107.99,0.0,0.9999,0.0,0.01045]
[1779748277335,56.32,77108.73,0.0,0.9999,0.0,0.01043]
[1779748278795,56.32,77109.23,0.0,0.9999,0.0,0.01042]
[1779748278971,56.32,77109.23,0.0,0.9999,0.0,0.01042]
[1779748279357,56.32,77116.94,0.0,0.9999,0.0,0.01021]
[1779748280364,56.32,77122.33,0.0,0.9999,0.0,0.01007]
[1779748282391,56.32,77122.56,0.0,0.9999,0.0,0.01006]
[1779748282475,56.32,77122.56,0.0,0.9999,0.0,0.01006]
[1779748282490,56.32,77122.56,0.0,0.9999,0.0,0.01006]
[1779748282724,56.32,77122.87,0.0,0.9999,0.0,0.01006]
[1779748284392,56.32,77120.63,0.0,0.9999,0.0,0.01011]
[1779748285399,56.32,77114.95,0.0,0.9999,0.0,0.01026]
[1779748286406,56.32,77118.97,0.0,0.9999,0.0,0.01016]
[1779748288432,56.32,77122.42,0.0,0.9999,0.0,0.01007]
[1779748289439,56.32,77124.48,0.0,0.9999,0.0,0.01001]
[1779748290980,56.32,77124.99,0.0,0.9999,0.0,0.01]
[1779748291094,56.32,77124.99,0.0,0.9999,0.0,0.01]
[1779748291164,56.32,77124.99,0.0,0.9999,0.0,0.01]
[1779748291225,56.32,77124.99,0.0,0.9999,0.0,0.01]
[1779748291454,56.32,77124.33,0.0,0.9999,0.0,0.00989]
[1779748293476,56.32,77124.55,0.0,0.9999,0.0,0.00988]
[1779748293577,56.32,77124.1,0.0,0.9999,0.0,0.00989]
[1779748294475,56.32,77125.91,0.0,0.9999,0.0,0.00985]
[1779748295482,56.32,77129.28,0.0,0.9999,0.0,0.00976]
[1779748296490,56.32,77134.6,0.0,0.9999,0.0,0.00963]
[1779748298622,56.32,77134.71,0.0,0.9999,0.0,0.00963]
[1779748298726,56.32,77134.51,0.0,0.9999,0.0,0.00963]
[1779748298972,56.32,77134.51,0.0,0.9999,0.0,0.00963]
[1779748301525,56.32,77131.17,0.0,0.9999,0.0,0.00971]
[1779748302533,56.32,77128.02,0.0,0.9999,0.0,0.00979]
[1779748305554,56.32,77126.47,0.0,0.9999,0.0,0.00983]
[1779748306561,56.32,77111.04,0.0,0.9999,0.0,0.01023]
[1779748307019,56.32,77111.04,0.0,0.9999,0.0,0.01023]
[1779748307568,56.32,77109.79,0.0,0.9999,0.0,0.01027]
[1779748308575,56.32,77106.83,0.0,0.9999,0.0,0.01035]
[1779748310589,56.32,77089.35,0.0,0.99989,0.0,0.01082]
[1779748311596,56.32,77085.88,0.0,0.99989,0.0,0.01092]
[1779748312603,56.32,77083.42,0.0,0.99989,0.0,0.01099]
[1779748317638,56.32,77083.41,0.0,0.99989,0.0,0.01099]
[1779748320268,56.32,77084.28,0.0,0.99989,0.0,0.01097]
[1779748320280,56.32,77084.28,0.0,0.99989,0.0,0.01097]
[1779748320471,56.32,77084.28,0.0,0.99989,0.0,0.01097]
[1779748321240,56.32,77084.36,0.0,0.99989,0.0,0.01096]
[1779748321472,56.32,77084.36,0.0,0.99989,0.0,0.01096]
[1779748321666,56.32,77083.38,0.0,0.99989,0.0,0.01099]
[1779748323681,56.32,77077.82,0.0,0.99989,0.0,0.01115]
[1779748324687,56.32,77071.53,0.0,0.99989,0.0,0.01133]
[1779748327378,56.32,77071.67,0.0,0.99989,0.0,0.01133]
[1779748327430,56.32,77071.67,0.0,0.99989,0.0,0.01133]
[1779748327476,56.32,77071.67,0.0,0.99989,0.0,0.01133]
[1779748328715,56.32,77075.81,0.0,0.99989,0.0,0.01121]
[1779748330172,56.32,77080.55,0.0,0.99989,0.0,0.01107]
[1779748330729,56.32,77085.19,0.0,0.99989,0.0,0.01094]
[1779748331721,56.32,77085.19,0.0,0.99989,0.0,0.01094]
[1779748331759,56.32,77085.19,0.0,0.99989,0.0,0.01094]
[1779748331979,56.32,77085.19,0.0,0.99989,0.0,0.01094]
[1779748333530,56.32,77085.21,0.0,0.99989,0.0,0.01094]
[1779748333571,56.32,77084.84,0.0,0.99989,0.0,0.01095]
[1779748333721,56.32,77084.84,0.0,0.99989,0.0,0.01095]
[1779748336771,56.32,77088.37,0.0,0.99989,0.0,0.01085]
[1779748339666,56.32,77089.16,0.0,0.99989,0.0,0.01083]
[1779748338785,56.32,77093.91,0.0,0.99989,0.0,0.0107]
[1779748339724,56.32,77093.91,0.0,0.99989,0.0,0.0107]
[1779748339775,56.32,77093.91,0.0,0.99989,0.0,0.0107]
[1779748339977,56.32,77093.91,0.0,0.99989,0.0,0.0107]
[1779748342813,56.32,77098.11,0.0,0.99989,0.0,0.01058]
[1779748343821,56.32,77104.16,0.0,0.9999,0.0,0.01042]
[1779748344828,56.32,77101.48,0.0,0.9999,0.0,0.01049]
[1779748345896,56.32,77101.48,0.0,0.9999,0.0,0.01049]
[1779748345954,56.32,77101.48,0.0,0.9999,0.0,0.01049]
[1779748345975,56.32,77101.48,0.0,0.9999,0.0,0.01049]
[1779748346087,56.32,77101.48,0.0,0.9999,0.0,0.01049]
[1779748347849,56.32,77096.56,0.0,0.99989,0.0,0.01063]
[1779748349474,56.32,77096.56,0.0,0.99989,0.0,0.01063]
[1779748349553,56.32,77096.56,0.0,0.99989,0.0,0.01063]
[1779748349573,56.32,77094.81,0.0,0.99989,0.0,0.01067]
[1779748351677,56.32,77094.87,0.0,0.99989,0.0,0.01067]
[1779748350870,56.32,77093.19,0.0,0.99989,0.0,0.01072]
[1779748351722,56.32,77093.19,0.0,0.99989,0.0,0.01072]
[1779748351876,56.32,77092.1,0.0,0.99989,0.0,0.01061]
[1779748355905,56.32,77090.48,0.0,0.99989,0.0,0.01066]
[1779748359667,56.32,77090.88,0.0,0.99989,0.0,0.01064]
[1779748359688,56.32,77090.88,0.0,0.99989,0.0,0.01064]
[1779748359724,56.32,77091.34,0.0,0.99989,0.0,0.01063]
[1779748359828,56.32,77091.34,0.0,0.99989,0.0,0.01063]
[1779748359933,56.32,77093.83,0.0,0.99989,0.0,0.01056]
[1779748361947,56.32,77091.37,0.0,0.99989,0.0,0.01063]
[1779748363479,56.32,77091.37,0.0,0.99989,0.0,0.01063]
[1779748363581,56.32,77091.37,0.0,0.99989,0.0,0.01063]
[1779748367475,56.32,77090.37,0.0,0.99989,0.0,0.01066]
[1779748367587,56.32,77090.37,0.0,0.99989,0.0,0.01066]
[1779748367689,56.32,77088.12,0.0,0.99989,0.0,0.01072]
[1779748368587,56.32,77088.12,0.0,0.99989,0.0,0.01072]
[1779748368725,56.32,77087.62,0.0,0.99989,0.0,0.01073]
[1779748369472,56.32,77087.62,0.0,0.99989,0.0,0.01073]
[1779748369584,56.32,77087.62,0.0,0.99989,0.0,0.01073]
[1779748371010,56.32,77089.16,0.0,0.99989,0.0,0.01069]
[1779748372560,56.32,77089.16,0.0,0.99989,0.0,0.01069]
[1779748372582,56.32,77089.16,0.0,0.99989,0.0,0.01069]
[1779748372683,56.32,77094.88,0.0,0.99989,0.0,0.01053]
[1779748372820,56.32,77094.88,0.0,0.99989,0.0,0.01053]
[1779748374109,56.32,77089.57,0.0,0.99989,0.0,0.01068]
[1779748375473,56.32,77089.57,0.0,0.99989,0.0,0.01068]
[1779748375556,56.32,77089.57,0.0,0.99989,0.0,0.01068]
[1779748375574,56.32,77074.16,0.0,0.99989,0.0,0.01111]
[1779748376052,56.32,77072.19,0.0,0.99989,0.0,0.01117]
[1779748377059,56.32,77075.52,0.0,0.99989,0.0,0.01107]
[1779748378066,56.32,77073.96,0.0,0.99989,0.0,0.01112]
[1779748378810,56.32,77073.96,0.0,0.99989,0.0,0.01112]
[1779748378974,56.32,77073.96,0.0,0.99989,0.0,0.01112]
[1779748379475,56.32,77073.96,0.0,0.99989,0.0,0.01112]
[1779748379551,56.32,77073.96,0.0,0.99989,0.0,0.01112]
[1779748379574,56.32,77074.21,0.0,0.99989,0.0,0.01111]
[1779748381473,56.32,77074.51,0.0,0.99989,0.0,0.0111]
[1779748381584,56.32,77074.51,0.0,0.99989,0.0,0.0111]
[1779748383475,56.32,77076.22,0.0,0.99989,0.0,0.01105]
[1779748383582,56.32,77076.22,0.0,0.99989,0.0,0.01105]
[1779748384739,56.32,77079.18,0.0,0.99989,0.0,0.01097]
[1779748384971,56.32,77079.18,0.0,0.99989,0.0,0.01097]
[1779748385117,56.32,77080.66,0.0,0.99989,0.0,0.01093]
[1779748387171,56.32,77067.95,0.0,0.99989,0.0,0.01129]
[1779748388047,56.32,77067.95,0.0,0.99989,0.0,0.01129]
[1779748388175,56.32,77040.49,0.0,0.99988,0.0,0.01212]
[1779748388963,56.32,77040.49,0.0,0.99988,0.0,0.01212]
[1779748389181,56.32,77049.4,0.0,0.99988,0.0,0.01184]
[1779748390188,56.32,77052.4,0.0,0.99988,0.0,0.01175]
[1779748391027,56.32,77052.4,0.0,0.99988,0.0,0.01175]
[1779748391116,56.32,77052.4,0.0,0.99988,0.0,0.01175]
[1779748391195,56.32,77049.95,0.0,0.99988,0.0,0.01183]
[1779748392202,56.32,77047.13,0.0,0.99988,0.0,0.01191]
[1779748393231,56.32,77047.13,0.0,0.99988,0.0,0.01191]
[1779748393333,56.32,77047.13,0.0,0.99988,0.0,0.01191]
[1779748393435,56.32,77050.0,0.0,0.99988,0.0,0.01183]
[1779748397229,56.32,77050.26,0.0,0.99988,0.0,0.01182]
[1779748397323,56.32,77050.26,0.0,0.99988,0.0,0.01182]
[1779748398245,56.32,77060.69,0.0,0.99988,0.0,0.01151]
[1779748399252,56.32,77062.91,0.0,0.99988,0.0,0.01144]
[1779748401266,56.32,77053.09,0.0,0.99988,0.0,0.01173]
[1779748402273,56.32,77053.36,0.0,0.99988,0.0,0.01172]
[1779748403280,56.32,77050.42,0.0,0.99988,0.0,0.01181]
[1779748404830,56.32,77049.38,0.0,0.99988,0.0,0.01184]
[1779748404856,56.32,77049.38,0.0,0.99988,0.0,0.01184]
[1779748404976,56.32,77049.38,0.0,0.99988,0.0,0.01184]
[1779748405294,56.32,77044.35,0.0,0.99988,0.0,0.012]
[1779748406301,56.32,77041.41,0.0,0.99988,0.0,0.01209]
[1779748409802,56.32,77040.24,0.0,0.99988,0.0,0.01212]
[1779748409885,56.32,77040.24,0.0,0.99988,0.0,0.01212]
[1779748409972,56.32,77040.24,0.0,0.99988,0.0,0.01212]
[1779748410011,56.32,77040.24,0.0,0.99988,0.0,0.01212]
[1779748410270,56.32,77040.24,0.0,0.99988,0.0,0.01212]
[1779748410471,56.32,77040.24,0.0,0.99988,0.0,0.01212]
[1779748410572,56.32,77040.69,0.0,0.99988,0.0,0.01211]
[1779748411337,56.32,77040.09,0.0,0.99988,0.0,0.01198]
[1779748413220,56.32,77040.31,0.0,0.99988,0.0,0.01197]
[1779748413309,56.32,77040.31,0.0,0.99988,0.0,0.01197]
[1779748413351,56.32,77042.0,0.0,0.99988,0.0,0.01192]
[1779748414358,56.32,77033.87,0.0,0.99988,0.0,0.01217]
[1779748415232,56.32,77033.87,0.0,0.99988,0.0,0.01217]
[1779748415558,56.32,77033.87,0.0,0.99988,0.0,0.01217]
[1779748415621,56.32,77033.24,0.0,0.99988,0.0,0.01219]
[1779748417953,56.32,77031.91,0.0,0.99988,0.0,0.01223]
[1779748417976,56.32,77031.91,0.0,0.99988,0.0,0.01223]
[1779748418386,56.32,77032.72,0.0,0.99988,0.0,0.0122]
[1779748419227,56.32,77032.72,0.0,0.99988,0.0,0.0122]
[1779748419310,56.32,77032.72,0.0,0.99988,0.0,0.0122]
[1779748419393,56.32,77030.55,0.0,0.99988,0.0,0.01227]
[1779748421231,56.32,77031.15,0.0,0.99988,0.0,0.01225]
[1779748421315,56.32,77031.15,0.0,0.99988,0.0,0.01225]
[1779748424428,56.32,77032.66,0.0,0.99988,0.0,0.01221]
[1779748425234,56.32,77032.66,0.0,0.99988,0.0,0.01221]
[1779748425328,56.32,77032.66,0.0,0.99988,0.0,0.01221]
[1779748425435,56.32,77034.18,0.0,0.99988,0.0,0.01216]
[1779748425848,56.32,77034.18,0.0,0.99988,0.0,0.01216]
[1779748425974,56.32,77034.18,0.0,0.99988,0.0,0.01216]
[1779748426754,56.32,77034.18,0.0,0.99988,0.0,0.01216]
[1779748426776,56.32,77034.18,0.0,0.99988,0.0,0.01216]
[1779748426767,56.32,77038.77,0.0,0.99988,0.0,0.01202]
[1779748428456,56.32,77040.76,0.0,0.99988,0.0,0.01196]
[1779748429241,56.32,77040.76,0.0,0.99988,0.0,0.01196]
[1779748429340,56.32,77040.76,0.0,0.99988,0.0,0.01196]
[1779748430462,56.32,77042.1,0.0,0.99988,0.0,0.01191]
[1779748430475,56.32,77042.1,0.0,0.99988,0.0,0.01191]
[1779748430547,56.32,77042.92,0.0,0.99988,0.0,0.01189]
[1779748431499,56.32,77042.92,0.0,0.99988,0.0,0.01189]
[1779748431594,56.32,77042.92,0.0,0.99988,0.0,0.01189]
[1779748436512,56.32,77047.53,0.0,0.99988,0.0,0.01175]
[1779748438219,56.32,77047.83,0.0,0.99988,0.0,0.01174]
[1779748438329,56.32,77047.83,0.0,0.99988,0.0,0.01174]
[1779748438473,56.32,77047.83,0.0,0.99988,0.0,0.01174]
[1779748438553,56.32,77047.83,0.0,0.99988,0.0,0.01174]
[1779748438574,56.32,77044.75,0.0,0.99988,0.0,0.01183]
[1779748439533,56.32,77035.57,0.0,0.99988,0.0,0.01212]
[1779748441547,56.32,77038.32,0.0,0.99988,0.0,0.01203]
[1779748442100,56.32,77038.32,0.0,0.99988,0.0,0.01203]
[1779748442210,56.32,77038.32,0.0,0.99988,0.0,0.01203]
[1779748442224,56.32,77038.32,0.0,0.99988,0.0,0.01203]
[1779748442740,56.32,77038.32,0.0,0.99988,0.0,0.01203]
[1779748442794,56.32,77037.05,0.0,0.99988,0.0,0.01207]
[1779748442973,56.32,77037.05,0.0,0.99988,0.0,0.01207]
[1779748444568,56.32,77039.15,0.0,0.99988,0.0,0.01201]
[1779748445080,56.32,77039.15,0.0,0.99988,0.0,0.01201]
[1779748445186,56.32,77039.15,0.0,0.99988,0.0,0.01201]
[1779748445229,56.32,77039.15,0.0,0.99988,0.0,0.01201]
[1779748445575,56.32,77045.82,0.0,0.99988,0.0,0.0118]
[1779748447589,56.32,77044.9,0.0,0.99988,0.0,0.01183]
[1779748449552,56.32,77045.65,0.0,0.99988,0.0,0.01181]
[1779748449723,56.32,77045.65,0.0,0.99988,0.0,0.01181]
[1779748449603,56.32,77045.61,0.0,0.99988,0.0,0.01181]
[1779748450448,56.32,77045.61,0.0,0.99988,0.0,0.01181]
[1779748450576,56.32,77045.61,0.0,0.99988,0.0,0.01181]
[1779748450750,56.32,77045.61,0.0,0.99988,0.0,0.01181]
[1779748451621,56.32,77055.62,0.0,0.99988,0.0,0.01151]
[1779748452627,56.32,77057.92,0.0,0.99988,0.0,0.01144]
[1779748453460,56.32,77057.92,0.0,0.99988,0.0,0.01144]
[1779748453471,56.32,77057.92,0.0,0.99988,0.0,0.01144]
[1779748453634,56.32,77057.38,0.0,0.99988,0.0,0.01146]
[1779748458669,56.32,77059.69,0.0,0.99989,0.0,0.01139]
[1779748461803,56.32,77058.3,0.0,0.99988,0.0,0.01143]
[1779748464226,56.32,77059.0,0.0,0.99989,0.0,0.01141]
[1779748464472,56.32,77059.0,0.0,0.99989,0.0,0.01141]
[1779748464711,56.32,77060.74,0.0,0.99989,0.0,0.01136]
[1779748468740,56.32,77056.02,0.0,0.99988,0.0,0.0115]
[1779748469747,56.32,77052.42,0.0,0.99988,0.0,0.0116]
[1779748470754,56.32,77055.36,0.0,0.99988,0.0,0.01152]
[1779748471761,56.32,77054.78,0.0,0.99989,0.0,0.01139]
[1779748474782,56.32,77056.38,0.0,0.99989,0.0,0.01134]
[1779748479819,56.32,77056.25,0.0,0.99989,0.0,0.01134]
[1779748480827,56.32,77058.78,0.0,0.99989,0.0,0.01127]
[1779748483848,56.32,77060.79,0.0,0.99989,0.0,0.01121]
[1779748488885,56.32,77061.77,0.0,0.99989,0.0,0.01118]
[1779748490899,56.32,77066.4,0.0,0.99989,0.0,0.01105]
[1779748495934,56.32,77067.93,0.0,0.99989,0.0,0.01101]
[1779748499963,56.32,77071.62,0.0,0.99989,0.0,0.0109]
[1779748501976,56.32,77065.35,0.0,0.99989,0.0,0.01108]
[1779748502983,56.32,77063.94,0.0,0.99989,0.0,0.01112]
[1779748503990,56.32,77057.47,0.0,0.99989,0.0,0.01131]
[1779748504997,56.32,77051.6,0.0,0.99988,0.0,0.01148]
[1779748506004,56.32,77046.46,0.0,0.99988,0.0,0.01163]
[1779748507011,56.32,77044.35,0.0,0.99988,0.0,0.0117]
[1779748508022,56.32,77034.54,0.0,0.99988,0.0,0.01199]
[1779748509028,56.32,77030.73,0.0,0.99988,0.0,0.01211]
[1779748510035,56.32,77021.87,0.0,0.99987,0.0,0.01239]
[1779748511041,56.32,77022.03,0.0,0.99987,0.0,0.01239]
[1779748512049,56.32,77019.71,0.0,0.99987,0.0,0.01246]
[1779748514067,56.32,77025.67,0.0,0.99988,0.0,0.01227]
[1779748517088,56.32,77034.9,0.0,0.99988,0.0,0.01198]
[1779748518095,56.32,77037.46,0.0,0.99988,0.0,0.0119]
[1779748519102,56.32,77043.82,0.0,0.99988,0.0,0.01171]
[1779748521118,56.32,77045.89,0.0,0.99988,0.0,0.01165]
[1779748522124,56.32,77048.78,0.0,0.99988,0.0,0.01156]
[1779748523131,56.32,77050.25,0.0,0.99988,0.0,0.01152]
[1779748528166,56.32,77051.41,0.0,0.99988,0.0,0.01149]
[1779748530180,56.32,77047.64,0.0,0.99988,0.0,0.0116]
[1779748531187,56.32,77045.03,0.0,0.99988,0.0,0.01153]
[1779748533814,56.32,77044.24,0.0,0.99988,0.0,0.01155]
[1779748533821,56.32,77042.26,0.0,0.99988,0.0,0.01161]
[1779748533975,56.32,77042.26,0.0,0.99988,0.0,0.01161]
[1779748540250,56.32,77041.76,0.0,0.99988,0.0,0.01162]
[1779748543271,56.32,77043.37,0.0,0.99988,0.0,0.01158]
[1779748548306,56.32,77043.06,0.0,0.99988,0.0,0.01159]
[1779748554348,56.32,77043.01,0.0,0.99988,0.0,0.01159]
[1779748559383,56.32,77043.08,0.0,0.99988,0.0,0.01158]
[1779748564420,56.32,77042.89,0.0,0.99988,0.0,0.01159]
[1779748569455,56.32,77042.62,0.0,0.99988,0.0,0.0116]
[1779748570466,56.32,77009.56,0.0,0.99987,0.0,0.01263]
[1779748570984,56.32,77009.56,0.0,0.99987,0.0,0.01263]
[1779748571472,56.32,76998.67,0.0,0.99987,0.0,0.01298]
[1779748572480,56.32,76994.31,0.0,0.99987,0.0,0.01313]
[1779748573487,56.32,76996.22,0.0,0.99987,0.0,0.01306]
[1779748574118,56.32,76996.22,0.0,0.99987,0.0,0.01306]
[1779748576508,56.32,77007.17,0.0,0.99987,0.0,0.0127]
[1779748577515,56.32,77006.9,0.0,0.99987,0.0,0.01271]
[1779748580536,56.32,76998.97,0.0,0.99987,0.0,0.01297]
[1779748581543,56.32,76996.87,0.0,0.99987,0.0,0.01304]
[1779748586651,56.32,76995.5,0.0,0.99987,0.0,0.01309]
[1779748587940,56.32,76995.5,0.0,0.99987,0.0,0.01309]
[1779748587592,56.32,76988.77,0.0,0.99986,0.0,0.01332]
[1779748588599,56.32,76987.67,0.0,0.99986,0.0,0.01335]
[1779748589607,56.32,76989.76,0.0,0.99986,0.0,0.01328]
[1779748590828,56.32,76988.01,0.0,0.99986,0.0,0.01334]
[1779748591621,56.32,76984.87,0.0,0.99986,0.0,0.01328]
[1779748592628,56.32,76986.59,0.0,0.99986,0.0,0.01322]
[1779748593640,56.32,76979.64,0.0,0.99986,0.0,0.01346]
[1779748595540,56.32,76979.59,0.0,0.99986,0.0,0.01346]
[1779748595721,56.32,76979.59,0.0,0.99986,0.0,0.01346]
[1779748595797,56.32,76979.51,0.0,0.99986,0.0,0.01346]
[1779748597668,56.32,76984.06,0.0,0.99986,0.0,0.01331]
[1779748603710,56.32,76991.65,0.0,0.99987,0.0,0.01305]
[1779748608745,56.32,76997.93,0.0,0.99987,0.0,0.01284]
[1779748609752,56.32,77002.0,0.0,0.99987,0.0,0.01271]
[1779748610253,56.32,77002.0,0.0,0.99987,0.0,0.01271]
[1779748614820,56.32,77021.17,0.0,0.99988,0.0,0.0121]
[1779748615812,56.32,77030.31,0.0,0.99988,0.0,0.01182]
[1779748616818,56.32,77030.15,0.0,0.99988,0.0,0.01182]
[1779748619844,56.32,77031.18,0.0,0.99988,0.0,0.01179]
[1779748619981,56.32,77031.18,0.0,0.99988,0.0,0.01179]
[1779748619945,56.32,77031.79,0.0,0.99988,0.0,0.01177]
[1779748620847,56.32,77038.67,0.0,0.99988,0.0,0.01157]
[1779748621854,56.32,77043.77,0.0,0.99988,0.0,0.01142]
[1779748622861,56.32,77039.7,0.0,0.99988,0.0,0.01154]
[1779748624875,56.32,77041.26,0.0,0.99988,0.0,0.01149]
[1779748628903,56.32,77042.94,0.0,0.99988,0.0,0.01144]
[1779748629607,56.32,77042.94,0.0,0.99988,0.0,0.01144]
[1779748629721,56.32,77042.94,0.0,0.99988,0.0,0.01144]
[1779748629910,56.32,77042.43,0.0,0.99988,0.0,0.01146]
[1779748634945,56.32,77041.25,0.0,0.99988,0.0,0.01149]
[1779748635952,56.32,77028.33,0.0,0.99988,0.0,0.01188]
[1779748636959,56.32,77024.46,0.0,0.99988,0.0,0.012]
[1779748641994,56.32,77023.96,0.0,0.99988,0.0,0.01201]
[1779748646025,56.32,77025.71,0.0,0.99988,0.0,0.01196]
[1779748647032,56.32,77031.05,0.0,0.99988,0.0,0.0118]
[1779748648565,56.32,77031.05,0.0,0.99988,0.0,0.0118]
[1779748648726,56.32,77031.05,0.0,0.99988,0.0,0.0118]
[1779748648753,56.32,77034.65,0.0,0.99988,0.0,0.01169]
[1779748651060,56.32,77033.07,0.0,0.99988,0.0,0.01159]
[1779748654081,56.32,77037.53,0.0,0.99988,0.0,0.01145]
[1779748658128,56.32,77055.92,0.0,0.99989,0.0,0.01092]
[1779748659126,56.32,77072.53,0.0,0.99989,0.0,0.01046]
[1779748660132,56.32,77072.83,0.0,0.99989,0.0,0.01045]
[1779748662146,56.32,77066.09,0.0,0.99989,0.0,0.01064]
[1779748663153,56.32,77063.49,0.0,0.99989,0.0,0.01071]
[1779748668188,56.32,77064.8,0.0,0.99989,0.0,0.01067]
[1779748673223,56.32,77065.25,0.0,0.99989,0.0,0.01066]
[1779748677251,56.32,77063.5,0.0,0.99989,0.0,0.01071]
[1779748678258,56.32,77056.6,0.0,0.99989,0.0,0.0109]
[1779748683293,56.32,77055.34,0.0,0.99989,0.0,0.01094]
[1779748687321,56.32,77056.84,0.0,0.99989,0.0,0.0109]
[1779748688490,56.32,77056.84,0.0,0.99989,0.0,0.0109]
[1779748688723,56.32,77056.84,0.0,0.99989,0.0,0.0109]
[1779748688824,56.32,77057.23,0.0,0.99989,0.0,0.01088]
[1779748694370,56.32,77056.81,0.0,0.99989,0.0,0.0109]
[1779748699405,56.32,77056.7,0.0,0.99989,0.0,0.0109]
[1779748701419,56.32,77059.26,0.0,0.99989,0.0,0.01083]
[1779748702426,56.32,77064.4,0.0,0.99989,0.0,0.01068]
[1779748703433,56.32,77066.26,0.0,0.99989,0.0,0.01063]
[1779748704440,56.32,77070.5,0.0,0.99989,0.0,0.01052]
[1779748709475,56.32,77071.81,0.0,0.99989,0.0,0.01048]
[1779748711489,56.32,77071.12,0.0,0.9999,0.0,0.01036]
[1779748716524,56.32,77074.86,0.0,0.9999,0.0,0.01026]
[1779748719674,56.32,77081.23,0.0,0.9999,0.0,0.01009]
[1779748720552,56.32,77083.63,0.0,0.9999,0.0,0.01003]
[1779748722566,56.32,77088.13,0.0,0.9999,0.0,0.00991]
[1779748725589,56.32,77086.75,0.0,0.9999,0.0,0.00995]
[1779748729678,56.32,77086.71,0.0,0.9999,0.0,0.00995]
[1779748729723,56.32,77092.69,0.0,0.9999,0.0,0.0098]
[1779748730624,56.32,77098.62,0.0,0.9999,0.0,0.00965]
[1779748735659,56.32,77098.51,0.0,0.9999,0.0,0.00965]
[1779748736383,56.32,77098.51,0.0,0.9999,0.0,0.00965]
[1779748736473,56.32,77098.51,0.0,0.9999,0.0,0.00965]
[1779748736666,56.32,77098.26,0.0,0.9999,0.0,0.00965]
[1779748738682,56.32,77088.92,0.0,0.9999,0.0,0.00989]
[1779748739689,56.32,77089.46,0.0,0.9999,0.0,0.00988]
[1779748744724,56.32,77089.45,0.0,0.9999,0.0,0.00988]
[1779748745730,56.32,77092.91,0.0,0.9999,0.0,0.00979]
[1779748746738,56.32,77095.63,0.0,0.9999,0.0,0.00972]
[1779748747745,56.32,77097.71,0.0,0.9999,0.0,0.00967]
[1779748748753,56.32,77104.37,0.0,0.99991,0.0,0.0095]
[1779748750767,56.32,77106.24,0.0,0.99991,0.0,0.00946]
[1779748751775,56.32,77108.76,0.0,0.99991,0.0,0.00939]
[1779748753813,56.32,77110.17,0.0,0.99991,0.0,0.00936]
[1779748758848,56.32,77109.85,0.0,0.99991,0.0,0.00937]
[1779748761869,56.32,77112.16,0.0,0.99991,0.0,0.00931]
[1779748762877,56.32,77107.19,0.0,0.99991,0.0,0.00943]
[1779748763883,56.32,77102.14,0.0,0.9999,0.0,0.00956]
[1779748764890,56.32,77104.51,0.0,0.99991,0.0,0.0095]
[1779748766904,56.32,77111.15,0.0,0.99991,0.0,0.00933]
[1779748771939,56.32,77110.75,0.0,0.99991,0.0,0.00922]
[1779748775967,56.32,77112.19,0.0,0.99991,0.0,0.00919]
[1779748781002,56.32,77111.62,0.0,0.99991,0.0,0.0092]
[1779748787044,56.32,77112.98,0.0,0.99991,0.0,0.00917]
[1779748790065,56.32,77116.5,0.0,0.99991,0.0,0.00908]
[1779748792079,56.32,77118.84,0.0,0.99991,0.0,0.00903]
[1779748794093,56.32,77117.21,0.0,0.99991,0.0,0.00907]
[1779748795100,56.32,77114.69,0.0,0.99991,0.0,0.00913]
[1779748796107,56.32,77112.38,0.0,0.99991,0.0,0.00918]
[1779748801142,56.32,77112.56,0.0,0.99991,0.0,0.00918]
[1779748805171,56.32,77107.38,0.0,0.99991,0.0,0.0093]
[1779748806177,56.32,77105.69,0.0,0.99991,0.0,0.00934]
[1779748808192,56.32,77107.41,0.0,0.99991,0.0,0.0093]
[1779748809198,56.32,77104.68,0.0,0.99991,0.0,0.00937]
[1779748814234,56.32,77103.99,0.0,0.99991,0.0,0.00939]
[1779748815241,56.32,77095.96,0.0,0.9999,0.0,0.00959]
[1779748816248,56.32,77092.33,0.0,0.9999,0.0,0.00968]
[1779748818262,56.32,77090.98,0.0,0.9999,0.0,0.00971]
[1779748822290,56.32,77093.95,0.0,0.9999,0.0,0.00964]
[1779748827325,56.32,77093.83,0.0,0.9999,0.0,0.00964]
[1779748829339,56.32,77096.47,0.0,0.9999,0.0,0.00957]
[1779748831353,56.32,77098.58,0.0,0.99991,0.0,0.00939]
[1779748832360,56.32,77100.0,0.0,0.99991,0.0,0.00936]
[1779748835381,56.32,77102.03,0.0,0.99991,0.0,0.00931]
[1779748839409,56.32,77100.73,0.0,0.99991,0.0,0.00934]
[1779748845451,56.32,77100.73,0.0,0.99991,0.0,0.00934]
[1779748850486,56.32,77100.58,0.0,0.99991,0.0,0.00934]
[1779748855521,56.32,77100.41,0.0,0.99991,0.0,0.00935]
[1779748860556,56.32,77100.69,0.0,0.99991,0.0,0.00934]
[1779748865592,56.32,77104.08,0.0,0.99991,0.0,0.00926]
[1779748870627,56.32,77103.42,0.0,0.99991,0.0,0.00928]
[1779748872641,56.32,77107.23,0.0,0.99991,0.0,0.00918]
[1779748877676,56.32,77108.65,0.0,0.99991,0.0,0.00915]
[1779748878683,56.32,77110.53,0.0,0.99991,0.0,0.0091]
[1779748879690,56.32,77113.41,0.0,0.99991,0.0,0.00904]
[1779748880697,56.32,77115.3,0.0,0.99991,0.0,0.00899]
[1779748881705,56.32,77118.13,0.0,0.99991,0.0,0.00892]
[1779748882710,56.32,77123.25,0.0,0.99991,0.0,0.0088]
[1779748887571,56.32,77124.52,0.0,0.99991,0.0,0.00877]
[1779748887584,56.32,77124.52,0.0,0.99991,0.0,0.00877]
[1779748887723,56.32,77124.52,0.0,0.99991,0.0,0.00877]
[1779748889760,56.32,77128.44,0.0,0.99991,0.0,0.00868]
[1779748890552,56.32,77128.44,0.0,0.99991,0.0,0.00868]
[1779748890724,56.32,77128.44,0.0,0.99991,0.0,0.00868]
[1779748890766,56.32,77133.0,0.0,0.99991,0.0,0.00858]
[1779748891774,56.32,77131.8,0.0,0.99992,0.0,0.00849]
[1779748893788,56.32,77134.78,0.0,0.99992,0.0,0.00843]
[1779748897818,56.32,77136.52,0.0,0.99992,0.0,0.00839]
[1779748898825,56.32,77133.0,0.0,0.99992,0.0,0.00847]
[1779748901845,56.32,77131.92,0.0,0.99992,0.0,0.00849]
[1779748901973,56.32,77131.92,0.0,0.99992,0.0,0.00849]
[1779748902072,56.32,77125.46,0.0,0.99991,0.0,0.00864]
[1779748902853,56.32,77122.23,0.0,0.99991,0.0,0.00871]
[1779748905874,56.32,77117.64,0.0,0.99991,0.0,0.00882]
[1779748906881,56.32,77115.46,0.0,0.99991,0.0,0.00887]
[1779748911915,56.32,77114.04,0.0,0.99991,0.0,0.0089]
[1779748914937,56.32,77109.04,0.0,0.99991,0.0,0.00902]
[1779748915944,56.32,77103.55,0.0,0.99991,0.0,0.00915]
[1779748920979,56.32,77103.89,0.0,0.99991,0.0,0.00914]
[1779748926018,56.32,77104.36,0.0,0.99991,0.0,0.00913]
[1779748928033,56.32,77102.81,0.0,0.99991,0.0,0.00917]
[1779748929040,56.32,77098.14,0.0,0.99991,0.0,0.00928]
[1779748930047,56.32,77093.91,0.0,0.99991,0.0,0.00938]
[1779748932061,56.32,77095.21,0.0,0.99991,0.0,0.00935]
[1779748937099,56.32,77095.25,0.0,0.99991,0.0,0.00935]
[1779748938106,56.32,77098.41,0.0,0.99991,0.0,0.00927]
[1779748944149,56.32,77098.8,0.0,0.99991,0.0,0.00926]
[1779748949184,56.32,77098.89,0.0,0.99991,0.0,0.00926]
[1779748951198,56.32,77097.04,0.0,0.99991,0.0,0.00918]
[1779748952205,56.32,77088.74,0.0,0.99991,0.0,0.00939]
[1779748953212,56.32,77088.5,0.0,0.99991,0.0,0.00939]
[1779748958247,56.32,77089.45,0.0,0.99991,0.0,0.00937]
[1779748962277,56.32,77083.44,0.0,0.9999,0.0,0.00952]
[1779748963283,56.32,77074.79,0.0,0.9999,0.0,0.00974]
[1779748964290,56.32,77085.23,0.0,0.9999,0.0,0.00947]
[1779748965297,56.32,77085.79,0.0,0.99991,0.0,0.00946]
[1779748970332,56.32,77086.63,0.0,0.99991,0.0,0.00944]
[1779748974360,56.32,77089.83,0.0,0.99991,0.0,0.00936]
[1779748976374,56.32,77092.53,0.0,0.99991,0.0,0.00929]
[1779748979394,56.32,77090.49,0.0,0.99991,0.0,0.00934]
[1779748986444,56.32,77087.97,0.0,0.99991,0.0,0.00941]
[1779748987454,56.32,77083.76,0.0,0.9999,0.0,0.00951]
[1779748989468,56.32,77082.22,0.0,0.9999,0.0,0.00955]
[1779748994515,56.32,77083.44,0.0,0.9999,0.0,0.00952]
[1779748997536,56.32,77081.64,0.0,0.9999,0.0,0.00956]
[1779749002571,56.32,77081.38,0.0,0.9999,0.0,0.00957]
[1779749004584,56.32,77086.55,0.0,0.99991,0.0,0.00944]
[1779749006599,56.32,77093.9,0.0,0.99991,0.0,0.00926]
[1779749011634,56.32,77093.99,0.0,0.99991,0.0,0.00913]
[1779749016669,56.32,77094.18,0.0,0.99991,0.0,0.00913]
[1779749020696,56.32,77096.42,0.0,0.99991,0.0,0.00908]
[1779749025732,56.32,77095.69,0.0,0.99991,0.0,0.00909]
[1779749030767,56.32,77096.13,0.0,0.99991,0.0,0.00908]
[1779749036809,56.32,77097.03,0.0,0.99991,0.0,0.00906]
[1779749040837,56.32,77100.76,0.0,0.99991,0.0,0.00897]
[1779749041844,56.32,77103.69,0.0,0.99991,0.0,0.0089]
[1779749046879,56.32,77103.78,0.0,0.99991,0.0,0.0089]
[1779749049513,56.32,77104.34,0.0,0.99991,0.0,0.00889]
[1779749049723,56.32,77104.34,0.0,0.99991,0.0,0.00889]
[1779749049901,56.32,77104.59,0.0,0.99991,0.0,0.00888]
[1779749055436,56.32,77103.76,0.0,0.99991,0.0,0.0089]
[1779749060979,56.32,77104.27,0.0,0.99991,0.0,0.00889]
[1779749066014,56.32,77104.55,0.0,0.99991,0.0,0.00888]
[1779749071049,56.32,77108.18,0.0,0.99991,0.0,0.00868]
[1779749072056,56.32,77109.75,0.0,0.99991,0.0,0.00864]
[1779749075077,56.32,77106.76,0.0,0.99991,0.0,0.00871]
[1779749076083,56.32,77111.83,0.0,0.99991,0.0,0.0086]
[1779749078098,56.32,77116.59,0.0,0.99992,0.0,0.00849]
[1779749079105,56.32,77120.28,0.0,0.99992,0.0,0.00841]
[1779749084140,56.32,77122.01,0.0,0.99992,0.0,0.00837]
[1779749089175,56.32,77122.31,0.0,0.99992,0.0,0.00836]
[1779749090182,56.32,77118.25,0.0,0.99992,0.0,0.00845]
[1779749093203,56.32,77121.23,0.0,0.99992,0.0,0.00839]
[1779749098240,56.32,77121.47,0.0,0.99992,0.0,0.00838]
[1779749102266,56.32,77117.46,0.0,0.99992,0.0,0.00847]
[1779749106295,56.32,77112.92,0.0,0.99991,0.0,0.00857]
[1779749107302,56.32,77111.47,0.0,0.99991,0.0,0.00861]
[1779749112337,56.32,77111.36,0.0,0.99991,0.0,0.00861]
[1779749117372,56.32,77113.26,0.0,0.99991,0.0,0.00856]
[1779749122407,56.32,77113.13,0.0,0.99991,0.0,0.00857]
[1779749128449,56.32,77113.22,0.0,0.99991,0.0,0.00857]
[1779749131470,56.32,77112.29,0.0,0.99992,0.0,0.00847]
[1779749136505,56.32,77113.0,0.0,0.99992,0.0,0.00845]
[1779749137512,56.32,77127.97,0.0,0.99992,0.0,0.00812]
[1779749138519,56.32,77131.17,0.0,0.99992,0.0,0.00806]
[1779749140533,56.32,77128.93,0.0,0.99992,0.0,0.0081]
[1779749146229,56.32,77129.21,0.0,0.99992,0.0,0.0081]
[1779749146472,56.32,77129.21,0.0,0.99992,0.0,0.0081]
[1779749146489,56.32,77128.6,0.0,0.99992,0.0,0.00811]
[1779749150603,56.32,77130.36,0.0,0.99992,0.0,0.00807]
[1779749152617,56.32,77133.0,0.0,0.99992,0.0,0.00802]
[1779749154631,56.32,77134.5,0.0,0.99992,0.0,0.00798]
[1779749156645,56.32,77141.92,0.0,0.99992,0.0,0.00783]
[1779749158659,56.32,77140.2,0.0,0.99992,0.0,0.00786]
[1779749162699,56.32,77136.91,0.0,0.99992,0.0,0.00793]
[1779749167736,56.32,77136.52,0.0,0.99992,0.0,0.00794]
[1779749170757,56.32,77137.95,0.0,0.99992,0.0,0.00791]
[1779749173778,56.32,77129.16,0.0,0.99992,0.0,0.0081]
[1779749176553,56.32,77126.99,0.0,0.99992,0.0,0.00815]
[1779749181834,56.32,77128.08,0.0,0.99992,0.0,0.00812]
[1779749186869,56.32,77128.32,0.0,0.99992,0.0,0.00812]
[1779749191904,56.32,77128.6,0.0,0.99992,0.0,0.008]
[1779749196940,56.32,77128.45,0.0,0.99992,0.0,0.008]
[1779749201975,56.32,77128.5,0.0,0.99992,0.0,0.008]
[1779749207010,56.32,77128.49,0.0,0.99992,0.0,0.008]
[1779749212045,56.32,77128.26,0.0,0.99992,0.0,0.00801]
[1779749217079,56.32,77128.17,0.0,0.99992,0.0,0.00801]
[1779749223123,56.32,77128.25,0.0,0.99992,0.0,0.00801]
[1779749228158,56.32,77132.14,0.0,0.99992,0.0,0.00793]
[1779749230172,56.32,77134.23,0.0,0.99992,0.0,0.00788]
[1779749231179,56.32,77135.87,0.0,0.99992,0.0,0.00785]
[1779749232186,56.32,77139.74,0.0,0.99992,0.0,0.00777]
[1779749234200,56.32,77141.36,0.0,0.99992,0.0,0.00773]
[1779749237221,56.32,77142.79,0.0,0.99992,0.0,0.0077]
[1779749240245,56.32,77149.88,0.0,0.99992,0.0,0.00756]
[1779749246284,56.32,77150.34,0.0,0.99993,0.0,0.00755]
[1779749251319,56.32,77150.47,0.0,0.99993,0.0,0.00744]
[1779749255347,56.32,77152.03,0.0,0.99993,0.0,0.00741]
[1779749260382,56.32,77151.77,0.0,0.99993,0.0,0.00742]
[1779749268438,56.32,77150.57,0.0,0.99993,0.0,0.00744]
[1779749273473,56.32,77150.82,0.0,0.99993,0.0,0.00744]
[1779749278508,56.32,77150.87,0.0,0.99993,0.0,0.00743]
[1779749282537,56.32,77149.64,0.0,0.99993,0.0,0.00746]
[1779749283544,56.32,77146.3,0.0,0.99993,0.0,0.00753]
[1779749290593,56.32,77146.12,0.0,0.99993,0.0,0.00753]
[1779749293614,56.32,77131.34,0.0,0.99992,0.0,0.00783]
[1779749294622,56.32,77133.16,0.0,0.99992,0.0,0.0078]
[1779749299656,56.32,77133.15,0.0,0.99992,0.0,0.0078]
[1779749304691,56.32,77133.6,0.0,0.99992,0.0,0.00779]
[1779749308718,56.32,77132.3,0.0,0.99992,0.0,0.00781]
[1779749309726,56.32,77129.01,0.0,0.99992,0.0,0.00788]
[1779749310732,56.32,77126.8,0.0,0.99992,0.0,0.00793]
[1779749311740,56.32,77127.07,0.0,0.99992,0.0,0.00782]
[1779749316775,56.32,77127.57,0.0,0.99992,0.0,0.0078]
[1779749317782,56.32,77125.42,0.0,0.99992,0.0,0.00785]
[1779749319796,56.32,77126.9,0.0,0.99992,0.0,0.00782]
[1779749321810,56.32,77125.45,0.0,0.99992,0.0,0.00785]
[1779749326845,56.32,77125.81,0.0,0.99992,0.0,0.00784]
[1779749332888,56.32,77126.9,0.0,0.99992,0.0,0.00782]
[1779749333894,56.32,77128.27,0.0,0.99992,0.0,0.00779]
[1779749334901,56.32,77130.95,0.0,0.99992,0.0,0.00773]
[1779749339936,56.32,77131.43,0.0,0.99992,0.0,0.00772]
[1779749341950,56.32,77128.09,0.0,0.99992,0.0,0.00779]
[1779749342957,56.32,77126.86,0.0,0.99992,0.0,0.00782]
[1779749347992,56.32,77129.21,0.0,0.99992,0.0,0.00777]
[1779749351013,56.32,77132.99,0.0,0.99992,0.0,0.00769]
[1779749352020,56.32,77138.11,0.0,0.99992,0.0,0.00759]
[1779749357055,56.32,77138.01,0.0,0.99992,0.0,0.00759]
[1779749362091,56.32,77138.81,0.0,0.99992,0.0,0.00757]
[1779749363098,56.32,77140.09,0.0,0.99992,0.0,0.00755]
[1779749368133,56.32,77139.57,0.0,0.99992,0.0,0.00756]
[1779749370147,56.32,77141.01,0.0,0.99993,0.0,0.00753]
[1779749371153,56.32,77141.38,0.0,0.99993,0.0,0.00742]
[1779749376189,56.32,77145.51,0.0,0.99993,0.0,0.00734]
[1779749377196,56.32,77147.61,0.0,0.99993,0.0,0.00729]
[1779749379210,56.32,77151.45,0.0,0.99993,0.0,0.00722]
[1779749380217,56.32,77154.08,0.0,0.99993,0.0,0.00717]
[1779749382231,56.32,77157.91,0.0,0.99993,0.0,0.00709]
[1779749387266,56.32,77158.5,0.0,0.99993,0.0,0.00708]
[1779749398343,56.32,77158.93,0.0,0.99993,0.0,0.00708]
[1779749398995,56.32,77158.93,0.0,0.99993,0.0,0.00708]
[1779749409420,56.32,77158.19,0.0,0.99993,0.0,0.00709]
[1779749410427,56.32,77156.96,0.0,0.99993,0.0,0.00711]
[1779749411019,56.32,77156.96,0.0,0.99993,0.0,0.00711]
[1779749411222,56.32,77156.96,0.0,0.99993,0.0,0.00711]
[1779749411434,56.32,77156.37,0.0,0.99993,0.0,0.00712]
[1779749414457,56.32,77152.32,0.0,0.99993,0.0,0.0072]
[1779749419492,56.32,77152.54,0.0,0.99993,0.0,0.0072]
[1779749420499,56.32,77151.12,0.0,0.99993,0.0,0.00723]
[1779749426541,56.32,77153.92,0.0,0.99993,0.0,0.00717]
[1779749427548,56.32,77155.78,0.0,0.99993,0.0,0.00714]
[1779749432583,56.32,77156.1,0.0,0.99993,0.0,0.00703]
[1779749435612,56.32,77157.8,0.0,0.99993,0.0,0.007]
[1779749436619,56.32,77159.49,0.0,0.99993,0.0,0.00697]
[1779749441676,56.32,77159.75,0.0,0.99993,0.0,0.00696]
[1779749442675,56.32,77169.1,0.0,0.99993,0.0,0.00679]
[1779749443682,56.32,77172.3,0.0,0.99993,0.0,0.00673]
[1779749444689,56.32,77175.49,0.0,0.99993,0.0,0.00667]
[1779749445696,56.32,77177.38,0.0,0.99993,0.0,0.00664]
[1779749448717,56.32,77175.84,0.0,0.99993,0.0,0.00666]
[1779749453752,56.32,77177.6,0.0,0.99993,0.0,0.00663]
[1779749454758,56.32,77178.88,0.0,0.99993,0.0,0.00661]
[1779749457780,56.32,77177.11,0.0,0.99993,0.0,0.00664]
[1779749462814,56.32,77177.81,0.0,0.99993,0.0,0.00663]
[1779749467850,56.32,77177.92,0.0,0.99993,0.0,0.00663]
[1779749468856,56.32,77175.54,0.0,0.99993,0.0,0.00667]
[1779749469864,56.32,77172.95,0.0,0.99993,0.0,0.00672]
[1779749475909,56.32,77173.12,0.0,0.99993,0.0,0.00671]
[1779749480944,56.32,77173.7,0.0,0.99993,0.0,0.0067]
[1779749485979,56.32,77174.26,0.0,0.99993,0.0,0.00669]
[1779749492021,56.32,77174.52,0.0,0.99993,0.0,0.00659]
[1779749498064,56.32,77175.1,0.0,0.99993,0.0,0.00658]
[1779749505114,56.32,77175.97,0.0,0.99994,0.0,0.00657]
[1779749510149,56.32,77176.43,0.0,0.99994,0.0,0.00656]
[1779749518205,56.32,77176.22,0.0,0.99994,0.0,0.00656]
[1779749524247,56.32,77176.44,0.0,0.99994,0.0,0.00656]
[1779749528275,56.32,77177.83,0.0,0.99994,0.0,0.00654]
[1779749533310,56.32,77177.04,0.0,0.99994,0.0,0.00655]
[1779749536331,56.32,77175.59,0.0,0.99994,0.0,0.00658]
[1779749539353,56.32,77173.76,0.0,0.99993,0.0,0.00661]
[1779749541374,56.32,77176.7,0.0,0.99994,0.0,0.00656]
[1779749546409,56.32,77175.27,0.0,0.99993,0.0,0.00658]
[1779749549430,56.32,77153.7,0.0,0.99993,0.0,0.00698]
[1779749550437,56.32,77140.37,0.0,0.99993,0.0,0.00723]
[1779749551444,56.32,77139.06,0.0,0.99993,0.0,0.00716]
[1779749556479,56.32,77138.64,0.0,0.99993,0.0,0.00716]
[1779749561514,56.32,77138.51,0.0,0.99993,0.0,0.00717]
[1779749564468,56.32,77138.62,0.0,0.99993,0.0,0.00717]
[1779749569569,56.32,77140.1,0.0,0.99993,0.0,0.00714]
[1779749570113,56.32,77140.1,0.0,0.99993,0.0,0.00714]
[1779749572525,56.32,77140.04,0.0,0.99993,0.0,0.00714]
[1779749572723,56.32,77140.04,0.0,0.99993,0.0,0.00714]
[1779749572973,56.32,77140.04,0.0,0.99993,0.0,0.00714]
[1779749572744,56.32,77140.04,0.0,0.99993,0.0,0.00714]
[1779749573080,56.32,77140.04,0.0,0.99993,0.0,0.00714]
[1779749573222,56.32,77140.04,0.0,0.99993,0.0,0.00714]
[1779749573598,56.32,77141.92,0.0,0.99993,0.0,0.0071]
[1779749574605,56.32,77143.71,0.0,0.99993,0.0,0.00707]
[1779749578633,56.32,77145.37,0.0,0.99993,0.0,0.00704]
[1779749580647,56.32,77140.74,0.0,0.99993,0.0,0.00712]
[1779749581414,56.32,77140.74,0.0,0.99993,0.0,0.00712]
[1779749581471,56.32,77140.74,0.0,0.99993,0.0,0.00712]
[1779749581654,56.32,77140.76,0.0,0.99993,0.0,0.00712]
[1779749583465,56.32,77140.77,0.0,0.99993,0.0,0.00712]
[1779749583475,56.32,77140.77,0.0,0.99993,0.0,0.00712]
[1779749583570,56.32,77140.77,0.0,0.99993,0.0,0.00712]
[1779749583728,56.32,77140.77,0.0,0.99993,0.0,0.00712]
[1779749589710,56.32,77141.24,0.0,0.99993,0.0,0.00711]
[1779749591725,56.32,77143.52,0.0,0.99993,0.0,0.00707]
[1779749594413,56.32,77143.42,0.0,0.99993,0.0,0.00707]
[1779749594470,56.32,77143.42,0.0,0.99993,0.0,0.00707]
[1779749594746,56.32,77142.84,0.0,0.99993,0.0,0.00708]
[1779749597048,56.32,77142.24,0.0,0.99993,0.0,0.0071]
[1779749597161,56.32,77142.24,0.0,0.99993,0.0,0.0071]
[1779749597228,56.32,77142.24,0.0,0.99993,0.0,0.0071]
[1779749597766,56.32,77143.89,0.0,0.99993,0.0,0.00706]
[1779749599448,56.32,77143.83,0.0,0.99993,0.0,0.00707]
[1779749599470,56.32,77143.83,0.0,0.99993,0.0,0.00707]
[1779749599781,56.32,77143.98,0.0,0.99993,0.0,0.00706]
[1779749602803,56.32,77140.77,0.0,0.99993,0.0,0.00712]
[1779749604729,56.32,77140.74,0.0,0.99993,0.0,0.00712]
[1779749604843,56.32,77140.74,0.0,0.99993,0.0,0.00712]
[1779749604979,56.32,77140.74,0.0,0.99993,0.0,0.00712]
[1779749605366,56.32,77141.51,0.0,0.99993,0.0,0.00711]
[1779749605474,56.32,77141.51,0.0,0.99993,0.0,0.00711]
[1779749605825,56.32,77141.18,0.0,0.99993,0.0,0.00712]
[1779749610860,56.32,77140.63,0.0,0.99993,0.0,0.00713]
[1779749611867,56.32,77140.56,0.0,0.99993,0.0,0.00703]
[1779749618916,56.32,77140.32,0.0,0.99993,0.0,0.00703]
[1779749622421,56.32,77140.13,0.0,0.99993,0.0,0.00704]
[1779749622476,56.32,77140.13,0.0,0.99993,0.0,0.00704]
[1779749622726,56.32,77140.13,0.0,0.99993,0.0,0.00704]
[1779749625965,56.32,77141.72,0.0,0.99993,0.0,0.00701]
[1779749626972,56.32,77142.86,0.0,0.99993,0.0,0.00698]
[1779749627815,56.32,77142.86,0.0,0.99993,0.0,0.00698]
[1779749627971,56.32,77142.86,0.0,0.99993,0.0,0.00698]
[1779749627979,56.32,77142.52,0.0,0.99993,0.0,0.00699]
[1779749629714,56.32,77142.74,0.0,0.99993,0.0,0.00699]
[1779749629724,56.32,77142.74,0.0,0.99993,0.0,0.00699]
[1779749629819,56.32,77142.74,0.0,0.99993,0.0,0.00699]
[1779749629973,56.32,77142.74,0.0,0.99993,0.0,0.00699]
[1779749633015,56.32,77147.22,0.0,0.99993,0.0,0.0069]
[1779749633538,56.32,77147.22,0.0,0.99993,0.0,0.0069]
[1779749633720,56.32,77147.22,0.0,0.99993,0.0,0.0069]
[1779749634021,56.32,77150.3,0.0,0.99993,0.0,0.00684]
[1779749635029,56.32,77151.7,0.0,0.99993,0.0,0.00682]
[1779749635577,56.32,77151.7,0.0,0.99993,0.0,0.00682]
[1779749635681,56.32,77151.7,0.0,0.99993,0.0,0.00682]
[1779749635724,56.32,77151.7,0.0,0.99993,0.0,0.00682]
[1779749641071,56.32,77152.32,0.0,0.99993,0.0,0.00681]
[1779749646833,56.32,77152.39,0.0,0.99993,0.0,0.00681]
[1779749646976,56.32,77152.39,0.0,0.99993,0.0,0.00681]
[1779749647044,56.32,77152.39,0.0,0.99993,0.0,0.00681]
[1779749647439,56.32,77152.39,0.0,0.99993,0.0,0.00681]
[1779749647478,56.32,77152.39,0.0,0.99993,0.0,0.00681]
[1779749647725,56.32,77152.39,0.0,0.99993,0.0,0.00681]
[1779749658190,56.32,77153.02,0.0,0.99993,0.0,0.00679]
[1779749664232,56.32,77151.19,0.0,0.99993,0.0,0.00683]
[1779749665736,56.32,77151.19,0.0,0.99993,0.0,0.00683]
[1779749665972,56.32,77151.19,0.0,0.99993,0.0,0.00683]
[1779749666064,56.32,77151.35,0.0,0.99993,0.0,0.00683]
[1779749667632,56.32,77151.35,0.0,0.99993,0.0,0.00683]
[1779749667658,56.32,77151.35,0.0,0.99993,0.0,0.00683]
[1779749667722,56.32,77151.35,0.0,0.99993,0.0,0.00683]
[1779749673295,56.32,77151.49,0.0,0.99993,0.0,0.00673]
[1779749678790,56.32,77151.82,0.0,0.99993,0.0,0.00672]
[1779749678973,56.32,77151.82,0.0,0.99993,0.0,0.00672]
[1779749679064,56.32,77151.86,0.0,0.99993,0.0,0.00672]
[1779749680827,56.32,77151.86,0.0,0.99993,0.0,0.00672]
[1779749680885,56.32,77151.86,0.0,0.99993,0.0,0.00672]
[1779749680982,56.32,77151.86,0.0,0.99993,0.0,0.00672]
[1779749686647,56.32,77152.56,0.0,0.99993,0.0,0.00671]
[1779749686720,56.32,77152.56,0.0,0.99993,0.0,0.00671]
[1779749686795,56.32,77152.73,0.0,0.99993,0.0,0.0067]
[1779749687396,56.32,77154.91,0.0,0.99993,0.0,0.00666]
[1779749688456,56.32,77154.91,0.0,0.99993,0.0,0.00666]
[1779749688472,56.32,77154.91,0.0,0.99993,0.0,0.00666]
[1779749688567,56.32,77154.91,0.0,0.99993,0.0,0.00666]
[1779749688722,56.32,77154.91,0.0,0.99993,0.0,0.00666]
[1779749690419,56.32,77156.69,0.0,0.99993,0.0,0.00663]
[1779749695481,56.32,77155.97,0.0,0.99993,0.0,0.00665]
[1779749700878,56.32,77156.01,0.0,0.99993,0.0,0.00664]
[1779749700971,56.32,77156.01,0.0,0.99993,0.0,0.00664]
[1779749701057,56.32,77155.04,0.0,0.99993,0.0,0.00666]
[1779749703344,56.32,77155.39,0.0,0.99993,0.0,0.00666]
[1779749703452,56.32,77155.39,0.0,0.99993,0.0,0.00666]
[1779749703474,56.32,77155.39,0.0,0.99993,0.0,0.00666]
[1779749703536,56.32,77146.17,0.0,0.99993,0.0,0.00682]
[1779749704544,56.32,77141.46,0.0,0.99993,0.0,0.00691]
[1779749706006,56.32,77141.46,0.0,0.99993,0.0,0.00691]
[1779749706108,56.32,77135.13,0.0,0.99993,0.0,0.00703]
[1779749706226,56.32,77135.13,0.0,0.99993,0.0,0.00703]
[1779749706754,56.32,77135.13,0.0,0.99993,0.0,0.00703]
[1779749706789,56.32,77135.13,0.0,0.99993,0.0,0.00703]
[1779749706976,56.32,77135.13,0.0,0.99993,0.0,0.00703]
[1779749706992,56.32,77133.73,0.0,0.99993,0.0,0.00706]
[1779749711593,56.32,77139.37,0.0,0.99993,0.0,0.00695]
[1779749713040,56.32,77139.37,0.0,0.99993,0.0,0.00695]
[1779749713141,56.32,77139.51,0.0,0.99993,0.0,0.00695]
[1779749713221,56.32,77139.51,0.0,0.99993,0.0,0.00695]
[1779749713607,56.32,77139.48,0.0,0.99993,0.0,0.00695]
[1779749714614,56.32,77141.19,0.0,0.99993,0.0,0.00692]
[1779749715367,56.32,77141.19,0.0,0.99993,0.0,0.00692]
[1779749715411,56.32,77141.19,0.0,0.99993,0.0,0.00692]
[1779749715472,56.32,77141.19,0.0,0.99993,0.0,0.00692]
[1779749715621,56.32,77142.58,0.0,0.99993,0.0,0.00689]
[1779749720371,56.32,77142.16,0.0,0.99993,0.0,0.0069]
[1779749720470,56.32,77142.16,0.0,0.99993,0.0,0.0069]
[1779749720656,56.32,77141.8,0.0,0.99993,0.0,0.00691]
[1779749721384,56.32,77141.8,0.0,0.99993,0.0,0.00691]
[1779749721404,56.32,77141.8,0.0,0.99993,0.0,0.00691]
[1779749721471,56.32,77141.8,0.0,0.99993,0.0,0.00691]
[1779749722670,56.32,77142.77,0.0,0.99993,0.0,0.00689]
[1779749724684,56.32,77147.2,0.0,0.99993,0.0,0.00681]
[1779749725902,56.32,77147.2,0.0,0.99993,0.0,0.00681]
[1779749725971,56.32,77147.2,0.0,0.99993,0.0,0.00681]
[1779749726003,56.32,77147.2,0.0,0.99993,0.0,0.00681]
[1779749726072,56.32,77150.65,0.0,0.99993,0.0,0.00674]
[1779749726220,56.32,77150.65,0.0,0.99993,0.0,0.00674]
[1779749729719,56.32,77149.88,0.0,0.99993,0.0,0.00676]
[1779749731074,56.32,77149.18,0.0,0.99993,0.0,0.00667]
[1779749731901,56.32,77149.18,0.0,0.99993,0.0,0.00667]
[1779749731970,56.32,77149.18,0.0,0.99993,0.0,0.00667]
[1779749732006,56.32,77149.18,0.0,0.99993,0.0,0.00667]
[1779749732222,56.32,77149.13,0.0,0.99993,0.0,0.00667]
[1779749732976,56.32,77149.13,0.0,0.99993,0.0,0.00667]
[1779749733075,56.32,77147.84,0.0,0.99993,0.0,0.0067]
[1779749737775,56.32,77146.19,0.0,0.99993,0.0,0.00673]
[1779749738786,56.32,77147.63,0.0,0.99993,0.0,0.0067]
[1779749740655,56.32,77147.43,0.0,0.99993,0.0,0.0067]
[1779749740687,56.32,77147.43,0.0,0.99993,0.0,0.0067]
[1779749740721,56.32,77147.43,0.0,0.99993,0.0,0.0067]
[1779749740847,56.32,77147.43,0.0,0.99993,0.0,0.0067]
[1779749747090,56.32,77147.86,0.0,0.99993,0.0,0.0067]
[1779749747138,56.32,77148.1,0.0,0.99993,0.0,0.00669]
[1779749747222,56.32,77148.1,0.0,0.99993,0.0,0.00669]
[1779749752883,56.32,77136.65,0.0,0.99993,0.0,0.0069]
[1779749753890,56.32,77116.11,0.0,0.99993,0.0,0.0073]
[1779749754687,56.32,77116.11,0.0,0.99993,0.0,0.0073]
[1779749754897,56.32,77117.45,0.0,0.99993,0.0,0.00727]
[1779749755904,56.32,77119.59,0.0,0.99993,0.0,0.00723]
[1779749758323,56.32,77120.22,0.0,0.99993,0.0,0.00722]
[1779749758435,56.32,77120.22,0.0,0.99993,0.0,0.00722]
[1779749758471,56.32,77120.22,0.0,0.99993,0.0,0.00722]
[1779749761946,56.32,77126.61,0.0,0.99993,0.0,0.00709]
[1779749764700,56.32,77126.66,0.0,0.99993,0.0,0.00709]
[1779749764712,56.32,77126.66,0.0,0.99993,0.0,0.00709]
[1779749764732,56.32,77126.66,0.0,0.99993,0.0,0.00709]
[1779749764826,56.32,77126.66,0.0,0.99993,0.0,0.00709]
[1779749766260,56.32,77124.96,0.0,0.99993,0.0,0.00713]
[1779749766730,56.32,77124.96,0.0,0.99993,0.0,0.00713]
[1779749766806,56.32,77124.96,0.0,0.99993,0.0,0.00713]
[1779749767772,56.32,77125.1,0.0,0.99993,0.0,0.00712]
[1779749767971,56.32,77125.1,0.0,0.99993,0.0,0.00712]
[1779749768072,56.32,77125.03,0.0,0.99993,0.0,0.00713]
[1779749770729,56.32,77125.01,0.0,0.99993,0.0,0.00713]
[1779749770836,56.32,77125.01,0.0,0.99993,0.0,0.00713]
[1779749772728,56.32,77125.32,0.0,0.99993,0.0,0.00712]
[1779749772757,56.32,77125.32,0.0,0.99993,0.0,0.00712]
[1779749774031,56.32,77130.23,0.0,0.99993,0.0,0.00703]
[1779749776725,56.32,77130.34,0.0,0.99993,0.0,0.00702]
[1779749776757,56.32,77130.34,0.0,0.99993,0.0,0.00702]
[1779749777052,56.32,77133.24,0.0,0.99993,0.0,0.00697]
[1779749778059,56.32,77135.26,0.0,0.99993,0.0,0.00693]
[1779749778734,56.32,77135.26,0.0,0.99993,0.0,0.00693]
[1779749778814,56.32,77135.26,0.0,0.99993,0.0,0.00693]
[1779749779066,56.32,77138.83,0.0,0.99993,0.0,0.00686]
[1779749780707,56.32,77138.58,0.0,0.99993,0.0,0.00687]
[1779749780726,56.32,77138.58,0.0,0.99993,0.0,0.00687]
[1779749780760,56.32,77138.58,0.0,0.99993,0.0,0.00687]
[1779749781080,56.32,77138.76,0.0,0.99993,0.0,0.00686]
[1779749784724,56.32,77139.53,0.0,0.99993,0.0,0.00685]
[1779749784835,56.32,77139.53,0.0,0.99993,0.0,0.00685]
[1779749788725,56.32,77139.56,0.0,0.99993,0.0,0.00685]
[1779749788829,56.32,77139.56,0.0,0.99993,0.0,0.00685]
[1779749790143,56.32,77142.66,0.0,0.99993,0.0,0.00679]
[1779749791189,56.32,77142.66,0.0,0.99993,0.0,0.00679]
[1779749791221,56.32,77142.66,0.0,0.99993,0.0,0.00679]
[1779749791150,56.32,77142.78,0.0,0.99993,0.0,0.00669]
[1779749791241,56.32,77142.78,0.0,0.99993,0.0,0.00669]
[1779749794171,56.32,77144.71,0.0,0.99993,0.0,0.00666]
[1779749794725,56.32,77144.71,0.0,0.99993,0.0,0.00666]
[1779749794738,56.32,77144.71,0.0,0.99993,0.0,0.00666]
[1779749794903,56.32,77144.71,0.0,0.99993,0.0,0.00666]
[1779749794972,56.32,77144.71,0.0,0.99993,0.0,0.00666]
[1779749795177,56.32,77144.28,0.0,0.99993,0.0,0.00667]
[1779749800213,56.32,77144.18,0.0,0.99993,0.0,0.00667]
[1779749803939,56.32,77144.1,0.0,0.99993,0.0,0.00667]
[1779749803971,56.32,77144.1,0.0,0.99993,0.0,0.00667]
[1779749804095,56.32,77144.1,0.0,0.99993,0.0,0.00667]
[1779749804226,56.32,77144.1,0.0,0.99993,0.0,0.00667]
[1779749804266,56.32,77144.1,0.0,0.99993,0.0,0.00667]
[1779749806725,56.32,77144.03,0.0,0.99993,0.0,0.00667]
[1779749806838,56.32,77144.03,0.0,0.99993,0.0,0.00667]
[1779749806937,56.32,77142.39,0.0,0.99993,0.0,0.0067]
[1779749808141,56.32,77142.39,0.0,0.99993,0.0,0.0067]
[1779749808220,56.32,77142.39,0.0,0.99993,0.0,0.0067]
[1779749808242,56.32,77142.74,0.0,0.99993,0.0,0.00669]
[1779749808728,56.32,77142.74,0.0,0.99993,0.0,0.00669]
[1779749808798,56.32,77142.74,0.0,0.99993,0.0,0.00669]
[1779749810728,56.32,77143.52,0.0,0.99993,0.0,0.00668]
[1779749810834,56.32,77143.52,0.0,0.99993,0.0,0.00668]
[1779749813989,56.32,77144.35,0.0,0.99993,0.0,0.00667]
[1779749814222,56.32,77144.35,0.0,0.99993,0.0,0.00667]
[1779749814067,56.32,77144.59,0.0,0.99993,0.0,0.00666]
[1779749815415,56.32,77144.17,0.0,0.99993,0.0,0.00667]
[1779749815471,56.32,77144.17,0.0,0.99993,0.0,0.00667]
[1779749815580,56.32,77144.17,0.0,0.99993,0.0,0.00667]
[1779749821362,56.32,77142.82,0.0,0.99993,0.0,0.00669]
[1779749822369,56.32,77144.65,0.0,0.99993,0.0,0.00666]
[1779749827296,56.32,77143.86,0.0,0.99993,0.0,0.00667]
[1779749827475,56.32,77143.86,0.0,0.99993,0.0,0.00667]
[1779749827575,56.32,77144.4,0.0,0.99993,0.0,0.00666]
[1779749833446,56.32,77144.5,0.0,0.99993,0.0,0.00666]
[1779749844522,56.32,77144.44,0.0,0.99993,0.0,0.00666]
[1779749845530,56.32,77140.57,0.0,0.99993,0.0,0.00673]
[1779749849535,56.32,77141.24,0.0,0.99993,0.0,0.00672]
[1779749849722,56.32,77141.24,0.0,0.99993,0.0,0.00672]
[1779749849823,56.32,77141.16,0.0,0.99993,0.0,0.00672]
[1779749851572,56.32,77141.23,0.0,0.99993,0.0,0.00663]
[1779749856607,56.32,77140.94,0.0,0.99993,0.0,0.00663]
[1779749857614,56.32,77142.9,0.0,0.99993,0.0,0.0066]
[1779749864663,56.32,77129.66,0.0,0.99993,0.0,0.00684]
[1779749865670,56.32,77129.55,0.0,0.99993,0.0,0.00684]
[1779749866676,56.32,77131.65,0.0,0.99993,0.0,0.0068]
[1779749871711,56.32,77131.57,0.0,0.99993,0.0,0.0068]
[1779749872899,56.32,77131.57,0.0,0.99993,0.0,0.0068]
[1779749872940,56.32,77120.51,0.0,0.99993,0.0,0.00701]
[1779749873726,56.32,77116.04,0.0,0.99993,0.0,0.0071]
[1779749878762,56.32,77116.84,0.0,0.99993,0.0,0.00708]
[1779749881783,56.32,77121.27,0.0,0.99993,0.0,0.007]
[1779749882790,56.32,77126.69,0.0,0.99993,0.0,0.00689]
[1779749887825,56.32,77126.36,0.0,0.99993,0.0,0.0069]
[1779749893867,56.32,77126.14,0.0,0.99993,0.0,0.0069]
[1779749894874,56.32,77124.27,0.0,0.99993,0.0,0.00694]
[1779749895881,56.32,77118.75,0.0,0.99993,0.0,0.00704]
[1779749896888,56.32,77115.37,0.0,0.99993,0.0,0.00711]
[1779749899908,56.32,77113.81,0.0,0.99993,0.0,0.00714]
[1779749903942,56.32,77110.09,0.0,0.99993,0.0,0.00721]
[1779749907351,56.32,77109.57,0.0,0.99993,0.0,0.00722]
[1779749907471,56.32,77109.57,0.0,0.99993,0.0,0.00722]
[1779749907969,56.32,77110.06,0.0,0.99993,0.0,0.00721]
[1779749910991,56.32,77105.49,0.0,0.99993,0.0,0.0073]
[1779749911998,56.32,77104.43,0.0,0.99993,0.0,0.00722]
[1779749917056,56.32,77094.61,0.0,0.99993,0.0,0.00742]
[1779749918063,56.32,77092.78,0.0,0.99993,0.0,0.00745]
[1779749919071,56.32,77092.57,0.0,0.99993,0.0,0.00746]
[1779749924105,56.32,77091.47,0.0,0.99992,0.0,0.00748]
[1779749925112,56.32,77086.51,0.0,0.99992,0.0,0.00758]
[1779749929141,56.32,77084.49,0.0,0.99992,0.0,0.00762]
[1779749930148,56.32,77081.62,0.0,0.99992,0.0,0.00768]
[1779749931155,56.32,77079.34,0.0,0.99992,0.0,0.00773]
[1779749933169,56.32,77083.29,0.0,0.99992,0.0,0.00765]
[1779749937197,56.32,77080.14,0.0,0.99992,0.0,0.00771]
[1779749940218,56.32,77078.39,0.0,0.99992,0.0,0.00775]
[1779749942232,56.32,77076.28,0.0,0.99992,0.0,0.00779]
[1779749947267,56.32,77081.51,0.0,0.99992,0.0,0.00768]
[1779749949856,56.32,77082.06,0.0,0.99992,0.0,0.00767]
[1779749949973,56.32,77082.06,0.0,0.99992,0.0,0.00767]
[1779749950288,56.32,77082.53,0.0,0.99992,0.0,0.00766]
[1779749955323,56.32,77082.02,0.0,0.99992,0.0,0.00767]
[1779749956330,56.32,77079.34,0.0,0.99992,0.0,0.00773]
[1779749957337,56.32,77076.67,0.0,0.99992,0.0,0.00778]
[1779749958344,56.32,77075.27,0.0,0.99992,0.0,0.00781]
[1779749959351,56.32,77073.75,0.0,0.99992,0.0,0.00785]
[1779749961365,56.32,77076.86,0.0,0.99992,0.0,0.00778]
[1779749963381,56.32,77073.28,0.0,0.99992,0.0,0.00786]
[1779749968416,56.32,77073.87,0.0,0.99992,0.0,0.00784]
[1779749970431,56.32,77071.0,0.0,0.99992,0.0,0.0079]
[1779749971438,56.32,77069.29,0.0,0.99992,0.0,0.00783]
[1779749973452,56.32,77065.23,0.0,0.99992,0.0,0.00792]
[1779749974463,56.32,77059.84,0.0,0.99992,0.0,0.00803]
[1779749976481,56.32,77055.94,0.0,0.99992,0.0,0.00812]
[1779749977488,56.32,77053.26,0.0,0.99992,0.0,0.00818]
[1779749981521,56.32,77057.06,0.0,0.99992,0.0,0.00809]
[1779749982874,56.32,77057.06,0.0,0.99992,0.0,0.00809]
[1779749982900,56.32,77063.53,0.0,0.99992,0.0,0.00795]
[1779749983535,56.32,77067.6,0.0,0.99992,0.0,0.00787]
[1779749984543,56.32,77069.34,0.0,0.99992,0.0,0.00783]
[1779749987563,56.32,77067.26,0.0,0.99992,0.0,0.00787]
[1779749988570,56.32,77055.52,0.0,0.99992,0.0,0.00813]
[1779749989577,56.32,77054.41,0.0,0.99992,0.0,0.00815]
[1779749992598,56.32,77051.11,0.0,0.99992,0.0,0.00822]
[1779749998640,56.32,77051.39,0.0,0.99992,0.0,0.00822]
[1779750001660,56.32,77051.18,0.0,0.99992,0.0,0.00822]
[1779750002058,56.32,77051.18,0.0,0.99992,0.0,0.00822]
[1779750002106,56.32,77034.78,0.0,0.99991,0.0,0.00859]
[1779750002670,56.32,77031.95,0.0,0.99991,0.0,0.00866]
[1779750004684,56.32,77026.09,0.0,0.99991,0.0,0.0088]
[1779750006699,56.32,77014.55,0.0,0.99991,0.0,0.00907]
[1779750007706,56.32,77011.92,0.0,0.99991,0.0,0.00914]
[1779750009723,56.32,77008.49,0.0,0.99991,0.0,0.00922]
[1779750011737,56.32,77009.9,0.0,0.99991,0.0,0.00919]
[1779750012744,56.32,77018.73,0.0,0.99991,0.0,0.00897]
[1779750013755,56.32,77022.75,0.0,0.99991,0.0,0.00888]
[1779750014759,56.32,77043.46,0.0,0.99991,0.0,0.0084]
[1779750015766,56.32,77044.22,0.0,0.99992,0.0,0.00838]
[1779750018980,56.32,77044.85,0.0,0.99992,0.0,0.00836]
[1779750019017,56.32,77044.85,0.0,0.99992,0.0,0.00836]
[1779750019065,56.32,77044.55,0.0,0.99992,0.0,0.00837]
[1779750019794,56.32,77037.29,0.0,0.99991,0.0,0.00854]
[1779750020801,56.32,77045.03,0.0,0.99992,0.0,0.00836]
[1779750022815,56.32,77046.72,0.0,0.99992,0.0,0.00832]
[1779750026843,56.32,77053.65,0.0,0.99992,0.0,0.00817]
[1779750031878,56.32,77053.44,0.0,0.99992,0.0,0.00806]
[1779750032884,56.32,77058.91,0.0,0.99992,0.0,0.00794]
[1779750034901,56.32,77049.0,0.0,0.99992,0.0,0.00816]
[1779750035908,56.32,77047.06,0.0,0.99992,0.0,0.0082]
[1779750037922,56.32,77051.77,0.0,0.99992,0.0,0.0081]
[1779750038929,56.32,77053.9,0.0,0.99992,0.0,0.00805]
[1779750039936,56.32,77057.68,0.0,0.99992,0.0,0.00797]
[1779750040943,56.32,77060.28,0.0,0.99992,0.0,0.00791]
[1779750041951,56.32,77062.73,0.0,0.99992,0.0,0.00786]
[1779750042957,56.32,77064.33,0.0,0.99992,0.0,0.00783]
[1779750043964,56.32,77061.72,0.0,0.99992,0.0,0.00788]
[1779750045979,56.32,77063.35,0.0,0.99992,0.0,0.00785]
[1779750048999,56.32,77061.56,0.0,0.99992,0.0,0.00788]
[1779750051013,56.32,77068.1,0.0,0.99992,0.0,0.00775]
[1779750053028,56.32,77066.42,0.0,0.99992,0.0,0.00778]
[1779750056050,56.32,77068.57,0.0,0.99992,0.0,0.00774]
[1779750057056,56.32,77080.28,0.0,0.99992,0.0,0.00749]
[1779750058062,56.32,77085.13,0.0,0.99993,0.0,0.0074]
[1779750060078,56.32,77086.64,0.0,0.99993,0.0,0.00737]
[1779750061084,56.32,77089.19,0.0,0.99993,0.0,0.00732]
[1779750062092,56.32,77091.95,0.0,0.99993,0.0,0.00726]
[1779750063098,56.32,77094.15,0.0,0.99993,0.0,0.00722]
[1779750066119,56.32,77091.4,0.0,0.99993,0.0,0.00727]
[1779750070147,56.32,77093.06,0.0,0.99993,0.0,0.00724]
[1779750074176,56.32,77089.63,0.0,0.99993,0.0,0.00731]
[1779750074697,56.32,77089.63,0.0,0.99993,0.0,0.00731]
[1779750074721,56.32,77089.63,0.0,0.99993,0.0,0.00731]
[1779750075183,56.32,77088.88,0.0,0.99993,0.0,0.00732]
[1779750077197,56.32,77085.9,0.0,0.99993,0.0,0.00738]
[1779750082231,56.32,77086.65,0.0,0.99993,0.0,0.00737]
[1779750087267,56.32,77087.67,0.0,0.99993,0.0,0.00735]
[1779750088274,56.32,77084.5,0.0,0.99993,0.0,0.00741]
[1779750089281,56.32,77081.31,0.0,0.99992,0.0,0.00747]
[1779750090287,56.32,77079.88,0.0,0.99992,0.0,0.0075]
[1779750091295,56.32,77079.06,0.0,0.99993,0.0,0.00741]
[1779750096330,56.32,77081.64,0.0,0.99993,0.0,0.00736]
[1779750097336,56.32,77086.59,0.0,0.99993,0.0,0.00726]
[1779750100358,56.32,77091.99,0.0,0.99993,0.0,0.00716]
[1779750101558,56.32,77091.99,0.0,0.99993,0.0,0.00716]
[1779750101721,56.32,77092.36,0.0,0.99993,0.0,0.00715]
[1779750102372,56.32,77093.95,0.0,0.99993,0.0,0.00712]
[1779750107407,56.32,77093.28,0.0,0.99993,0.0,0.00713]
[1779750112443,56.32,77092.63,0.0,0.99993,0.0,0.00714]
[1779750113450,56.32,77089.68,0.0,0.99993,0.0,0.0072]
[1779750118485,56.32,77088.88,0.0,0.99993,0.0,0.00722]
[1779750119492,56.32,77085.96,0.0,0.99993,0.0,0.00728]
[1779750120500,56.32,77079.49,0.0,0.99993,0.0,0.0074]
[1779750121506,56.32,77067.73,0.0,0.99992,0.0,0.00764]
[1779750122513,56.32,77056.09,0.0,0.99992,0.0,0.00789]
[1779750123520,56.32,77055.44,0.0,0.99992,0.0,0.0079]
[1779750125534,56.32,77054.05,0.0,0.99992,0.0,0.00793]
[1779750127548,56.32,77050.31,0.0,0.99992,0.0,0.00801]
[1779750128554,56.32,77046.37,0.0,0.99992,0.0,0.0081]
[1779750129562,56.32,77055.15,0.0,0.99992,0.0,0.00791]
[1779750130569,56.32,77061.2,0.0,0.99992,0.0,0.00778]
[1779750131576,56.32,77063.65,0.0,0.99992,0.0,0.00773]
[1779750132583,56.32,77068.52,0.0,0.99992,0.0,0.00763]
[1779750135604,56.32,77072.16,0.0,0.99992,0.0,0.00755]
[1779750138625,56.32,77069.25,0.0,0.99992,0.0,0.00761]
[1779750142653,56.32,77071.72,0.0,0.99992,0.0,0.00756]
[1779750143660,56.32,77080.13,0.0,0.99993,0.0,0.00739]
[1779750144667,56.32,77078.49,0.0,0.99993,0.0,0.00742]
[1779750145674,56.32,77080.31,0.0,0.99993,0.0,0.00739]
[1779750151062,56.32,77079.54,0.0,0.99993,0.0,0.0074]
[1779750151096,56.32,77079.47,0.0,0.99993,0.0,0.0073]
[1779750156690,56.32,77080.7,0.0,0.99993,0.0,0.00728]
[1779750156726,56.32,77080.7,0.0,0.99993,0.0,0.00728]
[1779750156751,56.32,77081.77,0.0,0.99993,0.0,0.00725]
[1779750160779,56.32,77091.8,0.0,0.99993,0.0,0.00706]
[1779750161786,56.32,77096.35,0.0,0.99993,0.0,0.00697]
[1779750163800,56.32,77098.16,0.0,0.99993,0.0,0.00694]
[1779750164807,56.32,77110.84,0.0,0.99993,0.0,0.0067]
[1779750165814,56.32,77113.05,0.0,0.99993,0.0,0.00666]
[1779750170849,56.32,77113.33,0.0,0.99993,0.0,0.00666]
[1779750172862,56.32,77115.48,0.0,0.99993,0.0,0.00662]
[1779750176891,56.32,77113.86,0.0,0.99993,0.0,0.00665]
[1779750177898,56.32,77112.37,0.0,0.99993,0.0,0.00667]
[1779750181926,56.32,77120.8,0.0,0.99993,0.0,0.00652]
[1779750182812,56.32,77120.8,0.0,0.99993,0.0,0.00652]
[1779750182976,56.32,77120.8,0.0,0.99993,0.0,0.00652]
[1779750183070,56.32,77122.34,0.0,0.99994,0.0,0.00649]
[1779750184037,56.32,77119.44,0.0,0.99993,0.0,0.00654]
[1779750184947,56.32,77122.19,0.0,0.99994,0.0,0.0065]
[1779750189982,56.32,77122.41,0.0,0.99994,0.0,0.00649]
[1779750190798,56.32,77122.41,0.0,0.99994,0.0,0.00649]
[1779750190970,56.32,77122.41,0.0,0.99994,0.0,0.00649]
[1779750190994,56.32,77122.41,0.0,0.99994,0.0,0.00649]
[1779750197031,56.32,77123.47,0.0,0.99994,0.0,0.00647]
[1779750199046,56.32,77121.92,0.0,0.99994,0.0,0.0065]
[1779750201060,56.32,77118.04,0.0,0.99993,0.0,0.00657]
[1779750202067,56.32,77114.74,0.0,0.99993,0.0,0.00663]
[1779750204081,56.32,77109.0,0.0,0.99993,0.0,0.00673]
[1779750209116,56.32,77108.25,0.0,0.99993,0.0,0.00675]
[1779750211130,56.32,77109.76,0.0,0.99993,0.0,0.00662]
[1779750219186,56.32,77119.48,0.0,0.99994,0.0,0.00645]
[1779750220193,56.32,77121.12,0.0,0.99994,0.0,0.00642]
[1779750225228,56.32,77121.64,0.0,0.99994,0.0,0.00641]
[1779750230264,56.32,77121.94,0.0,0.99994,0.0,0.00641]
[1779750233284,56.32,77125.39,0.0,0.99994,0.0,0.00635]
[1779750235299,56.32,77123.57,0.0,0.99994,0.0,0.00638]
[1779750236306,56.32,77121.99,0.0,0.99994,0.0,0.00641]
[1779750240335,56.32,77124.3,0.0,0.99994,0.0,0.00636]
[1779750241343,56.32,77129.65,0.0,0.99994,0.0,0.00627]
[1779750242350,56.32,77126.94,0.0,0.99994,0.0,0.00632]
[1779750244365,56.32,77116.73,0.0,0.99994,0.0,0.0065]
[1779750245372,56.32,77115.85,0.0,0.99993,0.0,0.00651]
[1779750248393,56.32,77111.42,0.0,0.99993,0.0,0.00659]
[1779750251414,56.32,77109.75,0.0,0.99993,0.0,0.00662]
[1779750255446,56.32,77115.7,0.0,0.99993,0.0,0.00652]
[1779750256449,56.32,77117.51,0.0,0.99994,0.0,0.00648]
[1779750262491,56.32,77118.72,0.0,0.99994,0.0,0.00646]
[1779750263498,56.32,77122.93,0.0,0.99994,0.0,0.00639]
[1779750264684,56.32,77122.93,0.0,0.99994,0.0,0.00639]
[1779750264726,56.32,77122.93,0.0,0.99994,0.0,0.00639]
[1779750264505,56.32,77124.79,0.0,0.99994,0.0,0.00636]
[1779750265512,56.32,77125.76,0.0,0.99994,0.0,0.00634]
[1779750270554,56.32,77128.62,0.0,0.99994,0.0,0.00629]
[1779750271561,56.32,77128.54,0.0,0.99994,0.0,0.0062]
[1779750276596,56.32,77128.97,0.0,0.99994,0.0,0.00619]
[1779750277918,56.32,77129.54,0.0,0.99994,0.0,0.00618]
[1779750277972,56.32,77129.54,0.0,0.99994,0.0,0.00618]
[1779750278610,56.32,77129.53,0.0,0.99994,0.0,0.00618]
[1779750284652,56.32,77130.05,0.0,0.99994,0.0,0.00617]
[1779750286666,56.32,77121.9,0.0,0.99994,0.0,0.00631]
[1779750287673,56.32,77116.3,0.0,0.99994,0.0,0.00641]
[1779750292708,56.32,77115.7,0.0,0.99994,0.0,0.00642]
[1779750297747,56.32,77116.82,0.0,0.99994,0.0,0.0064]
[1779750301772,56.32,77118.22,0.0,0.99994,0.0,0.00638]
[1779750303785,56.32,77115.65,0.0,0.99994,0.0,0.00642]
[1779750306618,56.32,77114.59,0.0,0.99994,0.0,0.00644]
[1779750306724,56.32,77114.59,0.0,0.99994,0.0,0.00644]
[1779750306720,56.32,77112.36,0.0,0.99994,0.0,0.00648]
[1779750312849,56.32,77113.5,0.0,0.99994,0.0,0.00646]
[1779750317886,56.32,77120.91,0.0,0.99994,0.0,0.00633]
[1779750318894,56.32,77122.54,0.0,0.99994,0.0,0.0063]
[1779750323928,56.32,77121.88,0.0,0.99994,0.0,0.00631]
[1779750325942,56.32,77126.28,0.0,0.99994,0.0,0.00624]
[1779750326949,56.32,77127.77,0.0,0.99994,0.0,0.00621]
[1779750330977,56.32,77129.81,0.0,0.99994,0.0,0.00618]
[1779750331984,56.32,77131.65,0.0,0.99994,0.0,0.00606]
[1779750333746,56.32,77131.65,0.0,0.99994,0.0,0.00606]
[1779750333805,56.32,77132.22,0.0,0.99994,0.0,0.00605]
[1779750333980,56.32,77132.22,0.0,0.99994,0.0,0.00605]
[1779750335007,56.32,77134.48,0.0,0.99994,0.0,0.00601]
[1779750340048,56.32,77135.23,0.0,0.99994,0.0,0.006]
[1779750347097,56.32,77134.89,0.0,0.99994,0.0,0.006]
[1779750352133,56.32,77135.09,0.0,0.99994,0.0,0.006]
[1779750354146,56.32,77136.54,0.0,0.99994,0.0,0.00598]
[1779750355153,56.32,77145.42,0.0,0.99994,0.0,0.00583]
[1779750356160,56.32,77147.35,0.0,0.99994,0.0,0.0058]
[1779750362202,56.32,77147.81,0.0,0.99994,0.0,0.00579]
[1779750363212,56.32,77149.47,0.0,0.99994,0.0,0.00577]
[1779750369255,56.32,77150.86,0.0,0.99994,0.0,0.00574]
[1779750374290,56.32,77151.12,0.0,0.99994,0.0,0.00574]
[1779750376303,56.32,77153.8,0.0,0.99994,0.0,0.0057]
[1779750380333,56.32,77157.6,0.0,0.99994,0.0,0.00564]
[1779750381340,56.32,77159.48,0.0,0.99994,0.0,0.00561]
[1779750384360,56.32,77164.17,0.0,0.99995,0.0,0.00553]
[1779750388388,56.32,77165.44,0.0,0.99995,0.0,0.00552]
[1779750389813,56.32,77165.44,0.0,0.99995,0.0,0.00552]
[1779750391204,56.32,77164.67,0.0,0.99995,0.0,0.00545]
[1779750396446,56.32,77164.87,0.0,0.99995,0.0,0.00544]
[1779750401480,56.32,77164.83,0.0,0.99995,0.0,0.00544]
[1779750404501,56.32,77166.58,0.0,0.99995,0.0,0.00542]
[1779750406639,56.32,77167.66,0.0,0.99995,0.0,0.0054]
[1779750406723,56.32,77167.66,0.0,0.99995,0.0,0.0054]
[1779750406821,56.32,77168.21,0.0,0.99995,0.0,0.00539]
[1779750409537,56.32,77171.21,0.0,0.99995,0.0,0.00535]
[1779750410544,56.32,77173.39,0.0,0.99995,0.0,0.00531]
[1779750412558,56.32,77177.8,0.0,0.99995,0.0,0.00525]
[1779750416586,56.32,77179.62,0.0,0.99995,0.0,0.00522]
[1779750421621,56.32,77178.26,0.0,0.99995,0.0,0.00524]
[1779750425238,56.32,77178.1,0.0,0.99995,0.0,0.00525]
[1779750425472,56.32,77178.1,0.0,0.99995,0.0,0.00525]
[1779750425571,56.32,77178.1,0.0,0.99995,0.0,0.00525]
[1779750427663,56.32,77180.92,0.0,0.99995,0.0,0.0052]
[1779750428670,56.32,77184.07,0.0,0.99995,0.0,0.00516]
[1779750433705,56.32,77183.91,0.0,0.99995,0.0,0.00516]
[1779750438744,56.32,77189.94,0.0,0.99995,0.0,0.00507]
[1779750439752,56.32,77193.25,0.0,0.99995,0.0,0.00503]
[1779750441766,56.32,77191.65,0.0,0.99995,0.0,0.00505]
[1779750446802,56.32,77196.14,0.0,0.99995,0.0,0.00499]
[1779750448816,56.32,77198.64,0.0,0.99995,0.0,0.00495]
[1779750451836,56.32,77199.37,0.0,0.99995,0.0,0.00487]
[1779750455865,56.32,77198.06,0.0,0.99995,0.0,0.00489]
[1779750458885,56.32,77199.3,0.0,0.99995,0.0,0.00487]
[1779750461916,56.32,77201.47,0.0,0.99995,0.0,0.00484]
[1779750462917,56.32,77217.7,0.0,0.99995,0.0,0.00462]
[1779750463924,56.32,77220.23,0.0,0.99995,0.0,0.00459]
[1779750465030,56.32,77220.39,0.0,0.99995,0.0,0.00459]
[1779750465134,56.32,77220.39,0.0,0.99995,0.0,0.00459]
[1779750465224,56.32,77220.39,0.0,0.99995,0.0,0.00459]
[1779750465938,56.32,77221.84,0.0,0.99996,0.0,0.00457]
[1779750470973,56.32,77220.22,0.0,0.99995,0.0,0.00459]
[1779750473015,56.32,77219.97,0.0,0.99995,0.0,0.00459]
[1779750473222,56.32,77219.97,0.0,0.99995,0.0,0.00459]
[1779750473321,56.32,77219.86,0.0,0.99995,0.0,0.0046]
[1779750479029,56.32,77219.48,0.0,0.99995,0.0,0.0046]
[1779750481044,56.32,77216.24,0.0,0.99995,0.0,0.00464]
[1779750482952,56.32,77220.05,0.0,0.99995,0.0,0.00459]
[1779750483747,56.32,77217.73,0.0,0.99995,0.0,0.00462]
[1779750484065,56.32,77213.02,0.0,0.99995,0.0,0.00468]
[1779750485536,56.32,77210.76,0.0,0.99995,0.0,0.00471]
[1779750486532,56.32,77205.16,0.0,0.99995,0.0,0.00479]
[1779750487087,56.32,77207.95,0.0,0.99995,0.0,0.00475]
[1779750488737,56.32,77207.95,0.0,0.99995,0.0,0.00475]
[1779750488973,56.32,77207.95,0.0,0.99995,0.0,0.00475]
[1779750488824,56.32,77208.73,0.0,0.99995,0.0,0.00474]
[1779750490108,56.32,77206.52,0.0,0.99995,0.0,0.00477]
[1779750495143,56.32,77206.6,0.0,0.99995,0.0,0.00477]
[1779750498163,56.32,77204.58,0.0,0.99995,0.0,0.0048]
[1779750503199,56.32,77205.89,0.0,0.99995,0.0,0.00478]
[1779750504206,56.32,77203.22,0.0,0.99995,0.0,0.00482]
[1779750508234,56.32,77192.98,0.0,0.99995,0.0,0.00496]
[1779750509240,56.32,77189.17,0.0,0.99995,0.0,0.00501]
[1779750510248,56.32,77185.94,0.0,0.99995,0.0,0.00505]
[1779750511944,56.32,77184.96,0.0,0.99995,0.0,0.00499]
[1779750512271,56.32,77190.97,0.0,0.99995,0.0,0.00491]
[1779750513276,56.32,77207.38,0.0,0.99995,0.0,0.00469]
[1779750514283,56.32,77204.55,0.0,0.99995,0.0,0.00473]
[1779750515290,56.32,77202.5,0.0,0.99995,0.0,0.00475]
[1779750520325,56.32,77203.75,0.0,0.99995,0.0,0.00474]
[1779750525360,56.32,77204.02,0.0,0.99995,0.0,0.00473]
[1779750526367,56.32,77206.25,0.0,0.99995,0.0,0.0047]
[1779750528381,56.32,77203.72,0.0,0.99995,0.0,0.00474]
[1779750533416,56.32,77203.47,0.0,0.99995,0.0,0.00474]
[1779750536437,56.32,77201.28,0.0,0.99995,0.0,0.00477]
[1779750538451,56.32,77192.18,0.0,0.99995,0.0,0.00489]
[1779750539458,56.32,77191.33,0.0,0.99995,0.0,0.0049]
[1779750542479,56.32,77187.95,0.0,0.99995,0.0,0.00495]
[1779750544493,56.32,77189.43,0.0,0.99995,0.0,0.00493]
[1779750546507,56.32,77196.4,0.0,0.99995,0.0,0.00483]
[1779750550536,56.32,77199.36,0.0,0.99995,0.0,0.00479]
[1779750551543,56.32,77203.69,0.0,0.99995,0.0,0.00474]
[1779750556578,56.32,77201.96,0.0,0.99995,0.0,0.00476]
[1779750557585,56.32,77199.78,0.0,0.99995,0.0,0.00479]
[1779750558592,56.32,77201.36,0.0,0.99995,0.0,0.00477]
[1779750562619,56.32,77208.56,0.0,0.99995,0.0,0.00467]
[1779750563627,56.32,77204.94,0.0,0.99995,0.0,0.00472]
[1779750566648,56.32,77206.37,0.0,0.99995,0.0,0.0047]
[1779750568803,56.32,77210.12,0.0,0.99995,0.0,0.00465]
[1779750571682,56.32,77206.75,0.0,0.99995,0.0,0.00462]
[1779750572258,56.32,77206.75,0.0,0.99995,0.0,0.00462]
[1779750572475,56.32,77206.75,0.0,0.99995,0.0,0.00462]
[1779750572689,56.32,77207.08,0.0,0.99995,0.0,0.00462]
[1779750577725,56.32,77206.46,0.0,0.99995,0.0,0.00463]
[1779750582759,56.32,77205.55,0.0,0.99995,0.0,0.00464]
[1779750585781,56.32,77197.79,0.0,0.99995,0.0,0.00474]
[1779750590816,56.32,77197.71,0.0,0.99995,0.0,0.00474]
[1779750595851,56.32,77197.43,0.0,0.99995,0.0,0.00475]
[1779750600887,56.32,77197.81,0.0,0.99995,0.0,0.00474]
[1779750602901,56.32,77196.34,0.0,0.99995,0.0,0.00476]
[1779750606931,56.32,77185.29,0.0,0.99995,0.0,0.00491]
[1779750607555,56.32,77185.29,0.0,0.99995,0.0,0.00491]
[1779750607937,56.32,77175.34,0.0,0.99995,0.0,0.00505]
[1779750608946,56.32,77175.31,0.0,0.99995,0.0,0.00505]
[1779750613985,56.32,77171.03,0.0,0.99995,0.0,0.00511]
[1779750619020,56.32,77165.24,0.0,0.99995,0.0,0.0052]
[1779750620027,56.32,77164.0,0.0,0.99995,0.0,0.00522]
[1779750625062,56.32,77173.62,0.0,0.99995,0.0,0.00508]
[1779750626069,56.32,77174.36,0.0,0.99995,0.0,0.00507]
[1779750631105,56.32,77174.19,0.0,0.99995,0.0,0.00499]
[1779750636141,56.32,77174.04,0.0,0.99995,0.0,0.00499]
[1779750639162,56.32,77178.4,0.0,0.99995,0.0,0.00493]
[1779750640169,56.32,77184.81,0.0,0.99995,0.0,0.00485]
[1779750641176,56.32,77187.87,0.0,0.99995,0.0,0.0048]
[1779750643190,56.32,77190.77,0.0,0.99995,0.0,0.00476]
[1779750644197,56.32,77189.44,0.0,0.99995,0.0,0.00478]
[1779750645204,56.32,77193.49,0.0,0.99995,0.0,0.00473]
[1779750648225,56.32,77195.02,0.0,0.99995,0.0,0.00471]
[1779750653260,56.32,77195.77,0.0,0.99995,0.0,0.0047]
[1779750655274,56.32,77193.21,0.0,0.99995,0.0,0.00473]
[1779750658295,56.32,77191.01,0.0,0.99995,0.0,0.00476]
[1779750659301,56.32,77193.7,0.0,0.99995,0.0,0.00473]
[1779750661317,56.32,77195.04,0.0,0.99995,0.0,0.00471]
[1779750663331,56.32,77192.74,0.0,0.99995,0.0,0.00474]
[1779750668366,56.32,77190.38,0.0,0.99995,0.0,0.00477]
[1779750674411,56.32,77190.2,0.0,0.99995,0.0,0.00477]
[1779750679446,56.32,77190.18,0.0,0.99995,0.0,0.00477]
[1779750684481,56.32,77190.23,0.0,0.99995,0.0,0.00477]
[1779750689516,56.32,77190.52,0.0,0.99995,0.0,0.00477]
[1779750691530,56.32,77190.54,0.0,0.99995,0.0,0.0047]
[1779750697572,56.32,77191.15,0.0,0.99995,0.0,0.00469]
[1779750701600,56.32,77189.19,0.0,0.99995,0.0,0.00471]
[1779750708649,56.32,77189.62,0.0,0.99995,0.0,0.00471]
[1779750713684,56.32,77189.05,0.0,0.99995,0.0,0.00471]
[1779750718720,56.32,77189.26,0.0,0.99995,0.0,0.00471]
[1779750723755,56.32,77189.54,0.0,0.99995,0.0,0.00471]
[1779750728790,56.32,77189.58,0.0,0.99995,0.0,0.00471]
[1779750735842,56.32,77189.1,0.0,0.99995,0.0,0.00471]
[1779750740878,56.32,77189.29,0.0,0.99995,0.0,0.00471]
[1779750747927,56.32,77189.38,0.0,0.99995,0.0,0.00471]
[1779750749941,56.32,77202.48,0.0,0.99996,0.0,0.00454]
[1779750750948,56.32,77204.1,0.0,0.99996,0.0,0.00452]
[1779750751955,56.32,77203.78,0.0,0.99996,0.0,0.00445]
[1779750757998,56.32,77199.58,0.0,0.99996,0.0,0.00451]
[1779750759004,56.32,77197.72,0.0,0.99996,0.0,0.00453]
[1779750760015,56.32,77191.83,0.0,0.99995,0.0,0.00461]
[1779750766055,56.32,77192.75,0.0,0.99995,0.0,0.00459]
[1779750771089,56.32,77192.42,0.0,0.99995,0.0,0.0046]
[1779750776124,56.32,77192.1,0.0,0.99995,0.0,0.0046]
[1779750782167,56.32,77192.6,0.0,0.99995,0.0,0.0046]
[1779750790223,56.32,77192.63,0.0,0.99995,0.0,0.0046]
[1779750792815,56.32,77192.47,0.0,0.99995,0.0,0.0046]
[1779750796492,56.32,77192.69,0.0,0.99995,0.0,0.0046]
[1779750805238,56.32,77192.92,0.0,0.99995,0.0,0.00459]
[1779750805470,56.32,77192.92,0.0,0.99995,0.0,0.00459]
[1779750811370,56.32,77192.93,0.0,0.99996,0.0,0.00452]
[1779750815043,56.32,77193.52,0.0,0.99996,0.0,0.00451]
[1779750815228,56.32,77193.52,0.0,0.99996,0.0,0.00451]
[1779750815322,56.32,77193.55,0.0,0.99996,0.0,0.00451]
[1779750816824,56.32,77193.59,0.0,0.99996,0.0,0.00451]
[1779750816949,56.32,77193.59,0.0,0.99996,0.0,0.00451]
[1779750816975,56.32,77193.59,0.0,0.99996,0.0,0.00451]
[1779750822450,56.32,77192.9,0.0,0.99996,0.0,0.00452]
[1779750824599,56.32,77192.9,0.0,0.99996,0.0,0.00452]
[1779750824722,56.32,77192.9,0.0,0.99996,0.0,0.00452]
[1779750824804,56.32,77192.9,0.0,0.99996,0.0,0.00452]
[1779750826371,56.32,77192.82,0.0,0.99996,0.0,0.00452]
[1779750826477,56.32,77192.82,0.0,0.99996,0.0,0.00452]
[1779750826726,56.32,77192.82,0.0,0.99996,0.0,0.00452]
[1779750832520,56.32,77193.46,0.0,0.99996,0.0,0.00452]
[1779750835468,56.32,77193.05,0.0,0.99996,0.0,0.00452]
[1779750835541,56.32,77183.7,0.0,0.99995,0.0,0.00464]
[1779750836548,56.32,77181.38,0.0,0.99995,0.0,0.00467]
[1779750837679,56.32,77181.38,0.0,0.99995,0.0,0.00467]
[1779750837720,56.32,77181.38,0.0,0.99995,0.0,0.00467]
[1779750837820,56.32,77181.62,0.0,0.99995,0.0,0.00467]
[1779750839415,56.32,77182.07,0.0,0.99995,0.0,0.00466]
[1779750839431,56.32,77182.07,0.0,0.99995,0.0,0.00466]
[1779750839469,56.32,77182.07,0.0,0.99995,0.0,0.00466]
[1779750841583,56.32,77185.66,0.0,0.99995,0.0,0.00462]
[1779750845073,56.32,77186.07,0.0,0.99995,0.0,0.00461]
[1779750845222,56.32,77186.07,0.0,0.99995,0.0,0.00461]
[1779750845322,56.32,77186.82,0.0,0.99995,0.0,0.0046]
[1779750846259,56.32,77186.82,0.0,0.99995,0.0,0.0046]
[1779750846297,56.32,77186.82,0.0,0.99995,0.0,0.0046]
[1779750846287,56.32,77190.36,0.0,0.99996,0.0,0.00456]
[1779750846473,56.32,77190.36,0.0,0.99996,0.0,0.00456]
[1779750849950,56.32,77191.4,0.0,0.99996,0.0,0.00454]
[1779750849972,56.32,77191.4,0.0,0.99996,0.0,0.00454]
[1779750850001,56.32,77192.04,0.0,0.99996,0.0,0.00453]
[1779750850646,56.32,77193.8,0.0,0.99996,0.0,0.00451]
[1779750851577,56.32,77193.8,0.0,0.99996,0.0,0.00451]
[1779750851681,56.32,77193.8,0.0,0.99996,0.0,0.00451]
[1779750851722,56.32,77193.8,0.0,0.99996,0.0,0.00451]
[1779750852660,56.32,77198.32,0.0,0.99996,0.0,0.00445]
[1779750854100,56.32,77198.32,0.0,0.99996,0.0,0.00445]
[1779750854221,56.32,77198.32,0.0,0.99996,0.0,0.00445]
[1779750854321,56.32,77200.53,0.0,0.99996,0.0,0.00443]
[1779750855681,56.32,77203.02,0.0,0.99996,0.0,0.00439]
[1779750856687,56.32,77204.62,0.0,0.99996,0.0,0.00437]
[1779750858702,56.32,77211.55,0.0,0.99996,0.0,0.00429]
[1779750859709,56.32,77215.86,0.0,0.99996,0.0,0.00424]
[1779750860721,56.32,77215.86,0.0,0.99996,0.0,0.00424]
[1779750860829,56.32,77215.86,0.0,0.99996,0.0,0.00424]
[1779750860971,56.32,77215.86,0.0,0.99996,0.0,0.00424]
[1779750866758,56.32,77216.45,0.0,0.99996,0.0,0.00423]
[1779750867646,56.32,77216.45,0.0,0.99996,0.0,0.00423]
[1779750867721,56.32,77216.45,0.0,0.99996,0.0,0.00423]
[1779750867765,56.32,77217.37,0.0,0.99996,0.0,0.00422]
[1779750869422,56.32,77217.37,0.0,0.99996,0.0,0.00422]
[1779750869470,56.32,77217.37,0.0,0.99996,0.0,0.00422]
[1779750869531,56.32,77217.37,0.0,0.99996,0.0,0.00422]
[1779750869721,56.32,77217.37,0.0,0.99996,0.0,0.00422]
[1779750871793,56.32,77218.23,0.0,0.99996,0.0,0.00414]
[1779750874814,56.32,77219.55,0.0,0.99996,0.0,0.00413]
[1779750876615,56.32,77219.72,0.0,0.99996,0.0,0.00413]
[1779750876722,56.32,77219.72,0.0,0.99996,0.0,0.00413]
[1779750877377,56.32,77219.72,0.0,0.99996,0.0,0.00413]
[1779750876823,56.32,77219.72,0.0,0.99996,0.0,0.00413]
[1779750877432,56.32,77219.72,0.0,0.99996,0.0,0.00413]
[1779750877470,56.32,77219.72,0.0,0.99996,0.0,0.00413]
[1779750882870,56.32,77219.63,0.0,0.99996,0.0,0.00413]
[1779750885242,56.32,77219.63,0.0,0.99996,0.0,0.00413]
[1779750885343,56.32,77219.47,0.0,0.99996,0.0,0.00413]
[1779750885471,56.32,77219.47,0.0,0.99996,0.0,0.00413]
[1779750885891,56.32,77218.75,0.0,0.99996,0.0,0.00414]
[1779750886692,56.32,77218.75,0.0,0.99996,0.0,0.00414]
[1779750886722,56.32,77218.75,0.0,0.99996,0.0,0.00414]
[1779750886751,56.32,77218.75,0.0,0.99996,0.0,0.00414]
[1779750886973,56.32,77218.75,0.0,0.99996,0.0,0.00414]
[1779750890927,56.32,77217.42,0.0,0.99996,0.0,0.00415]
[1779750894615,56.32,77217.5,0.0,0.99996,0.0,0.00415]
[1779750894721,56.32,77217.5,0.0,0.99996,0.0,0.00415]
[1779750894954,56.32,77219.69,0.0,0.99996,0.0,0.00413]
[1779750895803,56.32,77219.69,0.0,0.99996,0.0,0.00413]
[1779750895896,56.32,77219.69,0.0,0.99996,0.0,0.00413]
[1779750895973,56.32,77219.69,0.0,0.99996,0.0,0.00413]
[1779750895997,56.32,77221.4,0.0,0.99996,0.0,0.00411]
[1779750902003,56.32,77221.61,0.0,0.99996,0.0,0.0041]
[1779750907038,56.32,77221.89,0.0,0.99996,0.0,0.0041]
[1779750908045,56.32,77227.19,0.0,0.99996,0.0,0.00404]
[1779750909706,56.32,77227.77,0.0,0.99996,0.0,0.00403]
[1779750909724,56.32,77227.77,0.0,0.99996,0.0,0.00403]
[1779750910059,56.32,77230.33,0.0,0.99996,0.0,0.004]
[1779750912688,56.32,77230.95,0.0,0.99996,0.0,0.004]
[1779750912721,56.32,77230.95,0.0,0.99996,0.0,0.004]
[1779750912737,56.32,77230.95,0.0,0.99996,0.0,0.004]
[1779750912968,56.32,77230.95,0.0,0.99996,0.0,0.004]
[1779750914087,56.32,77233.46,0.0,0.99996,0.0,0.00397]
[1779750916101,56.32,77234.91,0.0,0.99996,0.0,0.00395]
[1779750921136,56.32,77235.25,0.0,0.99996,0.0,0.00395]
[1779750922143,56.32,77236.19,0.0,0.99996,0.0,0.00394]
[1779750922916,56.32,77236.19,0.0,0.99996,0.0,0.00394]
[1779750922969,56.32,77236.19,0.0,0.99996,0.0,0.00394]
[1779750923316,56.32,77236.64,0.0,0.99996,0.0,0.00393]
[1779750925356,56.32,77236.14,0.0,0.99996,0.0,0.00394]
[1779750925407,56.32,77236.14,0.0,0.99996,0.0,0.00394]
[1779750925471,56.32,77235.88,0.0,0.99996,0.0,0.00394]
[1779750929198,56.32,77238.28,0.0,0.99996,0.0,0.00391]
[1779750930205,56.32,77243.93,0.0,0.99996,0.0,0.00385]
[1779750930872,56.32,77243.93,0.0,0.99996,0.0,0.00385]
[1779750930976,56.32,77243.93,0.0,0.99996,0.0,0.00385]
[1779750931212,56.32,77253.29,0.0,0.99996,0.0,0.00369]
[1779750932219,56.32,77256.6,0.0,0.99996,0.0,0.00365]
[1779750933226,56.32,77256.87,0.0,0.99996,0.0,0.00365]
[1779750934233,56.32,77254.91,0.0,0.99996,0.0,0.00367]
[1779750935069,56.32,77254.91,0.0,0.99996,0.0,0.00367]
[1779750935128,56.32,77254.91,0.0,0.99996,0.0,0.00367]
[1779750935224,56.32,77254.91,0.0,0.99996,0.0,0.00367]
[1779750935240,56.32,77257.14,0.0,0.99996,0.0,0.00365]
[1779750936247,56.32,77259.14,0.0,0.99996,0.0,0.00363]
[1779750937254,56.32,77260.95,0.0,0.99996,0.0,0.00361]
[1779750939284,56.32,77261.59,0.0,0.99996,0.0,0.0036]
[1779750939440,56.32,77261.35,0.0,0.99996,0.0,0.0036]
[1779750940477,56.32,77261.47,0.0,0.99996,0.0,0.0036]
[1779750941282,56.32,77261.55,0.0,0.99996,0.0,0.0036]
[1779750946317,56.32,77247.68,0.0,0.99996,0.0,0.00375]
[1779750947324,56.32,77239.46,0.0,0.99996,0.0,0.00384]
[1779750947494,56.32,77239.46,0.0,0.99996,0.0,0.00384]
[1779750948331,56.32,77238.62,0.0,0.99996,0.0,0.00385]
[1779750949611,56.32,77238.59,0.0,0.99996,0.0,0.00385]
[1779750949716,56.32,77238.59,0.0,0.99996,0.0,0.00385]
[1779750949970,56.32,77238.59,0.0,0.99996,0.0,0.00385]
[1779750950345,56.32,77239.23,0.0,0.99996,0.0,0.00384]
[1779750952361,56.32,77239.84,0.0,0.99996,0.0,0.00383]
[1779750954373,56.32,77238.69,0.0,0.99996,0.0,0.00385]
[1779750956387,56.32,77236.16,0.0,0.99996,0.0,0.00387]
[1779750956722,56.32,77236.16,0.0,0.99996,0.0,0.00387]
[1779750956834,56.32,77236.16,0.0,0.99996,0.0,0.00387]
[1779750956971,56.32,77236.16,0.0,0.99996,0.0,0.00387]
[1779750957393,56.32,77233.46,0.0,0.99996,0.0,0.0039]
[1779750961422,56.32,77237.76,0.0,0.99996,0.0,0.00386]
[1779750962476,56.32,77237.76,0.0,0.99996,0.0,0.00386]
[1779750962429,56.32,77235.59,0.0,0.99996,0.0,0.00388]
[1779750963436,56.32,77236.2,0.0,0.99996,0.0,0.00387]
[1779750964443,56.32,77237.6,0.0,0.99996,0.0,0.00386]
[1779750965450,56.32,77243.46,0.0,0.99996,0.0,0.00379]
[1779750965582,56.32,77243.46,0.0,0.99996,0.0,0.00379]
[1779750965665,56.32,77243.46,0.0,0.99996,0.0,0.00379]
[1779750965722,56.32,77243.46,0.0,0.99996,0.0,0.00379]
[1779750966470,56.32,77243.46,0.0,0.99996,0.0,0.00379]
[1779750967464,56.32,77244.23,0.0,0.99996,0.0,0.00379]
[1779750973506,56.32,77244.13,0.0,0.99996,0.0,0.00379]
[1779750975137,56.32,77244.13,0.0,0.99996,0.0,0.00379]
[1779750975410,56.32,77237.98,0.0,0.99996,0.0,0.00385]
[1779750976478,56.32,77237.98,0.0,0.99996,0.0,0.00385]
[1779750975520,56.32,77236.14,0.0,0.99996,0.0,0.00387]
[1779750977378,56.32,77236.14,0.0,0.99996,0.0,0.00387]
[1779750977470,56.32,77236.14,0.0,0.99996,0.0,0.00387]
[1779750977485,56.32,77236.14,0.0,0.99996,0.0,0.00387]
[1779750977422,56.32,77236.19,0.0,0.99996,0.0,0.00387]
[1779750977721,56.32,77236.19,0.0,0.99996,0.0,0.00387]
[1779750979548,56.32,77233.84,0.0,0.99996,0.0,0.0039]
[1779750982569,56.32,77237.96,0.0,0.99996,0.0,0.00385]
[1779750984486,56.32,77237.96,0.0,0.99996,0.0,0.00385]
[1779750984585,56.32,77237.98,0.0,0.99996,0.0,0.00385]
[1779750984721,56.32,77237.98,0.0,0.99996,0.0,0.00385]
[1779750988480,56.32,77238.24,0.0,0.99996,0.0,0.00385]
[1779750988218,56.32,77240.02,0.0,0.99996,0.0,0.00383]
[1779750988611,56.32,77241.11,0.0,0.99996,0.0,0.00382]
[1779750990479,56.32,77241.11,0.0,0.99996,0.0,0.00382]
[1779750989617,56.32,77242.75,0.0,0.99996,0.0,0.0038]
[1779750990625,56.32,77242.83,0.0,0.99996,0.0,0.0038]
[1779750992478,56.32,77242.83,0.0,0.99996,0.0,0.0038]
[1779750992524,56.32,77242.83,0.0,0.99996,0.0,0.00374]
[1779750995088,56.32,77241.97,0.0,0.99996,0.0,0.00375]
[1779750995103,56.32,77241.97,0.0,0.99996,0.0,0.00375]
[1779750995220,56.32,77241.97,0.0,0.99996,0.0,0.00375]
[1779750996668,56.32,77237.91,0.0,0.99996,0.0,0.00379]
[1779750998295,56.32,77236.38,0.0,0.99996,0.0,0.00381]
[1779750999186,56.32,77236.38,0.0,0.99996,0.0,0.00381]
[1779750999220,56.32,77236.38,0.0,0.99996,0.0,0.00381]
[1779750999298,56.32,77236.38,0.0,0.99996,0.0,0.00381]
[1779750999399,56.32,77232.17,0.0,0.99996,0.0,0.00386]
[1779751000302,56.32,77232.17,0.0,0.99996,0.0,0.00386]
[1779751000477,56.32,77232.17,0.0,0.99996,0.0,0.00386]
[1779751000404,56.32,77232.42,0.0,0.99996,0.0,0.00385]
[1779751002468,56.32,77231.48,0.0,0.99996,0.0,0.00386]
[1779751002579,56.32,77231.48,0.0,0.99996,0.0,0.00386]
[1779751004481,56.32,77230.78,0.0,0.99996,0.0,0.00387]
[1779751004501,56.32,77230.78,0.0,0.99996,0.0,0.00387]
[1779751006474,56.32,77230.23,0.0,0.99996,0.0,0.00388]
[1779751006541,56.32,77231.23,0.0,0.99996,0.0,0.00387]
[1779751006740,56.32,77237.15,0.0,0.99996,0.0,0.0038]
[1779751008958,56.32,77237.33,0.0,0.99996,0.0,0.0038]
[1779751008971,56.32,77237.33,0.0,0.99996,0.0,0.0038]
[1779751009059,56.32,77236.99,0.0,0.99996,0.0,0.0038]
[1779751010474,56.32,77236.99,0.0,0.99996,0.0,0.0038]
[1779751010564,56.32,77236.99,0.0,0.99996,0.0,0.0038]
[1779751012477,56.32,77236.99,0.0,0.99996,0.0,0.0038]
[1779751012582,56.32,77236.99,0.0,0.99996,0.0,0.0038]
[1779751016480,56.32,77236.68,0.0,0.99996,0.0,0.00381]
[1779751016594,56.32,77236.3,0.0,0.99996,0.0,0.00381]
[1779751016814,56.32,77233.39,0.0,0.99996,0.0,0.00384]
[1779751019290,56.32,77232.85,0.0,0.99996,0.0,0.00385]
[1779751019470,56.32,77232.85,0.0,0.99996,0.0,0.00385]
[1779751019391,56.32,77232.11,0.0,0.99996,0.0,0.00386]
[1779751020477,56.32,77232.11,0.0,0.99996,0.0,0.00386]
[1779751020586,56.32,77232.11,0.0,0.99996,0.0,0.00386]
[1779751022857,56.32,77230.45,0.0,0.99996,0.0,0.00388]
[1779751024467,56.32,77230.45,0.0,0.99996,0.0,0.00388]
[1779751024474,56.32,77230.45,0.0,0.99996,0.0,0.00388]
[1779751024585,56.32,77231.03,0.0,0.99996,0.0,0.00387]
[1779751024718,56.32,77231.03,0.0,0.99996,0.0,0.00387]
[1779751024871,56.32,77233.48,0.0,0.99996,0.0,0.00384]
[1779751027449,56.32,77233.49,0.0,0.99996,0.0,0.00384]
[1779751027469,56.32,77233.49,0.0,0.99996,0.0,0.00384]
[1779751027541,56.32,77232.14,0.0,0.99996,0.0,0.00386]
[1779751033313,56.32,77233.01,0.0,0.99996,0.0,0.00385]
[1779751033371,56.32,77233.01,0.0,0.99996,0.0,0.00385]
[1779751033468,56.32,77233.01,0.0,0.99996,0.0,0.00385]
[1779751033518,56.32,77233.01,0.0,0.99996,0.0,0.00385]
[1779751036468,56.32,77233.63,0.0,0.99996,0.0,0.00384]
[1779751036578,56.32,77233.33,0.0,0.99996,0.0,0.00384]
[1779751038479,56.32,77233.37,0.0,0.99996,0.0,0.00384]
[1779751038484,56.32,77228.4,0.0,0.99996,0.0,0.0039]
[1779751038592,56.32,77228.4,0.0,0.99996,0.0,0.0039]
[1779751038969,56.32,77225.42,0.0,0.99996,0.0,0.00393]
[1779751040476,56.32,77225.42,0.0,0.99996,0.0,0.00393]
[1779751040583,56.32,77225.68,0.0,0.99996,0.0,0.00393]
[1779751041108,56.32,77225.68,0.0,0.99996,0.0,0.00393]
[1779751041222,56.32,77225.68,0.0,0.99996,0.0,0.00393]
[1779751041320,56.32,77225.11,0.0,0.99996,0.0,0.00394]
[1779751041595,56.32,77225.11,0.0,0.99996,0.0,0.00394]
[1779751044477,56.32,77224.43,0.0,0.99996,0.0,0.00394]
[1779751044584,56.32,77224.95,0.0,0.99996,0.0,0.00394]
[1779751046479,56.32,77226.11,0.0,0.99996,0.0,0.00392]
[1779751046580,56.32,77226.47,0.0,0.99996,0.0,0.00392]
[1779751049278,56.32,77226.28,0.0,0.99996,0.0,0.00392]
[1779751049423,56.32,77226.28,0.0,0.99996,0.0,0.00392]
[1779751049524,56.32,77226.3,0.0,0.99996,0.0,0.00392]
[1779751050230,56.32,77226.3,0.0,0.99996,0.0,0.00392]
[1779751050335,56.32,77226.3,0.0,0.99996,0.0,0.00392]
[1779751050478,56.32,77226.3,0.0,0.99996,0.0,0.00392]
[1779751050533,56.32,77228.51,0.0,0.99996,0.0,0.0039]
[1779751052061,56.32,77228.7,0.0,0.99996,0.0,0.00383]
[1779751056688,56.32,77227.98,0.0,0.99996,0.0,0.00384]
[1779751056722,56.32,77227.98,0.0,0.99996,0.0,0.00384]
[1779751057097,56.32,77227.41,0.0,0.99996,0.0,0.00385]
[1779751058104,56.32,77225.83,0.0,0.99996,0.0,0.00387]
[1779751063138,56.32,77225.34,0.0,0.99996,0.0,0.00387]
[1779751068174,56.32,77224.74,0.0,0.99996,0.0,0.00388]
[1779751073209,56.32,77223.37,0.0,0.99996,0.0,0.00389]
[1779751076657,56.32,77222.73,0.0,0.99996,0.0,0.0039]
[1779751076718,56.32,77222.73,0.0,0.99996,0.0,0.0039]
[1779751077238,56.32,77222.84,0.0,0.99996,0.0,0.0039]
[1779751083279,56.32,77223.39,0.0,0.99996,0.0,0.00389]
[1779751090328,56.32,77222.72,0.0,0.99996,0.0,0.0039]
[1779751095363,56.32,77222.89,0.0,0.99996,0.0,0.0039]
[1779751100398,56.32,77222.71,0.0,0.99996,0.0,0.0039]
[1779751105433,56.32,77222.85,0.0,0.99996,0.0,0.0039]
[1779751110468,56.32,77223.73,0.0,0.99996,0.0,0.00389]
[1779751112482,56.32,77224.07,0.0,0.99996,0.0,0.00382]
[1779751117517,56.32,77223.81,0.0,0.99996,0.0,0.00383]
[1779751122552,56.32,77223.2,0.0,0.99996,0.0,0.00383]
[1779751127587,56.32,77223.69,0.0,0.99996,0.0,0.00383]
[1779751129602,56.32,77227.86,0.0,0.99996,0.0,0.00378]
[1779751135646,56.32,77227.78,0.0,0.99996,0.0,0.00378]
[1779751140682,56.32,77227.94,0.0,0.99996,0.0,0.00378]
[1779751143702,56.32,77223.95,0.0,0.99996,0.0,0.00383]
[1779751148738,56.32,77223.68,0.0,0.99996,0.0,0.00383]
[1779751153773,56.32,77224.08,0.0,0.99996,0.0,0.00382]
[1779751158808,56.32,77222.4,0.0,0.99996,0.0,0.00384]
[1779751161830,56.32,77214.13,0.0,0.99996,0.0,0.00394]
[1779751162836,56.32,77211.68,0.0,0.99996,0.0,0.00396]
[1779751167871,56.32,77210.14,0.0,0.99996,0.0,0.00398]
[1779751170892,56.32,77214.24,0.0,0.99996,0.0,0.00393]
[1779751171899,56.32,77216.95,0.0,0.99996,0.0,0.00384]
[1779751173913,56.32,77211.54,0.0,0.99996,0.0,0.0039]
[1779751174920,56.32,77208.84,0.0,0.99996,0.0,0.00393]
[1779751175926,56.32,77207.26,0.0,0.99996,0.0,0.00395]
[1779751177941,56.32,77209.99,0.0,0.99996,0.0,0.00392]
[1779751182975,56.32,77212.97,0.0,0.99996,0.0,0.00389]
[1779751183983,56.32,77215.32,0.0,0.99996,0.0,0.00386]
[1779751188019,56.32,77221.54,0.0,0.99996,0.0,0.00379]
[1779751193052,56.32,77221.58,0.0,0.99996,0.0,0.00379]
[1779751195070,56.32,77201.24,0.0,0.99996,0.0,0.00402]
[1779751196077,56.32,77200.21,0.0,0.99996,0.0,0.00403]
[1779751201115,56.32,77203.83,0.0,0.99996,0.0,0.00399]
[1779751202122,56.32,77207.02,0.0,0.99996,0.0,0.00395]
[1779751211185,56.32,77213.02,0.0,0.99996,0.0,0.00389]
[1779751212192,56.32,77219.11,0.0,0.99996,0.0,0.00382]
[1779751212791,56.32,77219.11,0.0,0.99996,0.0,0.00382]
[1779751212967,56.32,77219.11,0.0,0.99996,0.0,0.00382]
[1779751213199,56.32,77219.44,0.0,0.99996,0.0,0.00381]
[1779751219241,56.32,77220.39,0.0,0.99996,0.0,0.0038]
[1779751224276,56.32,77220.09,0.0,0.99996,0.0,0.00381]
[1779751230318,56.32,77224.14,0.0,0.99996,0.0,0.00376]
[1779751231325,56.32,77226.66,0.0,0.99996,0.0,0.00368]
[1779751236360,56.32,77225.76,0.0,0.99996,0.0,0.00369]
[1779751241395,56.32,77226.2,0.0,0.99996,0.0,0.00368]
[1779751246430,56.32,77227.28,0.0,0.99996,0.0,0.00367]
[1779751249453,56.32,77225.83,0.0,0.99996,0.0,0.00369]
[1779751254487,56.32,77225.73,0.0,0.99996,0.0,0.00369]
[1779751256501,56.32,77221.01,0.0,0.99996,0.0,0.00374]
[1779751257507,56.32,77210.91,0.0,0.99996,0.0,0.00385]
[1779751258515,56.32,77194.67,0.0,0.99996,0.0,0.00403]
[1779751259522,56.32,77192.11,0.0,0.99996,0.0,0.00406]
[1779751260529,56.32,77196.74,0.0,0.99996,0.0,0.00401]
[1779751261536,56.32,77201.17,0.0,0.99996,0.0,0.00396]
[1779751262543,56.32,77199.03,0.0,0.99996,0.0,0.00398]
[1779751264558,56.32,77203.13,0.0,0.99996,0.0,0.00393]
[1779751265565,56.32,77206.21,0.0,0.99996,0.0,0.0039]
[1779751267579,56.32,77205.03,0.0,0.99996,0.0,0.00391]
[1779751269593,56.32,77203.21,0.0,0.99996,0.0,0.00393]
[1779751270600,56.32,77205.27,0.0,0.99996,0.0,0.00391]
[1779751275636,56.32,77203.78,0.0,0.99996,0.0,0.00393]
[1779751276642,56.32,77196.78,0.0,0.99996,0.0,0.00401]
[1779751277649,56.32,77194.21,0.0,0.99996,0.0,0.00404]
[1779751279265,56.32,77194.41,0.0,0.99996,0.0,0.00403]
[1779751279467,56.32,77194.41,0.0,0.99996,0.0,0.00403]
[1779751279663,56.32,77193.51,0.0,0.99996,0.0,0.00405]
[1779751284698,56.32,77193.59,0.0,0.99996,0.0,0.00404]
[1779751288726,56.32,77189.08,0.0,0.99996,0.0,0.0041]
[1779751291747,56.32,77188.8,0.0,0.99996,0.0,0.00404]
[1779751295775,56.32,77191.11,0.0,0.99996,0.0,0.00401]
[1779751300810,56.32,77189.91,0.0,0.99996,0.0,0.00402]
[1779751306853,56.32,77190.16,0.0,0.99996,0.0,0.00402]
[1779751311888,56.32,77196.76,0.0,0.99996,0.0,0.00394]
[1779751312895,56.32,77200.28,0.0,0.99996,0.0,0.0039]
[1779751317930,56.32,77202.1,0.0,0.99996,0.0,0.00388]
[1779751320951,56.32,77203.5,0.0,0.99996,0.0,0.00387]
[1779751321958,56.32,77207.24,0.0,0.99996,0.0,0.00383]
[1779751323972,56.32,77210.38,0.0,0.99996,0.0,0.00379]
[1779751329007,56.32,77211.87,0.0,0.99996,0.0,0.00378]
[1779751334042,56.32,77211.71,0.0,0.99996,0.0,0.00378]
[1779751338072,56.32,77209.32,0.0,0.99996,0.0,0.0038]
[1779751345120,56.32,77209.46,0.0,0.99996,0.0,0.0038]
[1779751350156,56.32,77210.44,0.0,0.99996,0.0,0.00379]
[1779751351162,56.32,77209.17,0.0,0.99996,0.0,0.00374]
[1779751359930,56.32,77209.77,0.0,0.99996,0.0,0.00374]
[1779751362482,56.32,77209.77,0.0,0.99996,0.0,0.00374]
[1779751362563,56.32,77209.77,0.0,0.99996,0.0,0.00374]
[1779751362730,56.32,77209.77,0.0,0.99996,0.0,0.00374]
[1779751363247,56.32,77206.99,0.0,0.99996,0.0,0.00377]
[1779751368282,56.32,77206.25,0.0,0.99996,0.0,0.00378]
[1779751370311,56.32,77206.39,0.0,0.99996,0.0,0.00378]
[1779751370470,56.32,77206.39,0.0,0.99996,0.0,0.00378]
[1779751370521,56.32,77206.09,0.0,0.99996,0.0,0.00378]
[1779751371234,56.32,77206.09,0.0,0.99996,0.0,0.00378]
[1779751371264,56.32,77206.09,0.0,0.99996,0.0,0.00378]
[1779751371472,56.32,77206.09,0.0,0.99996,0.0,0.00378]
[1779751378352,56.32,77205.67,0.0,0.99996,0.0,0.00378]
[1779751382380,56.32,77204.25,0.0,0.99996,0.0,0.0038]
[1779751387415,56.32,77203.85,0.0,0.99996,0.0,0.0038]
[1779751388375,56.32,77203.85,0.0,0.99996,0.0,0.0038]
[1779751388472,56.32,77203.85,0.0,0.99996,0.0,0.0038]
[1779751388573,56.32,77203.93,0.0,0.99996,0.0,0.0038]
[1779751389378,56.32,77203.93,0.0,0.99996,0.0,0.0038]
[1779751389422,56.32,77203.93,0.0,0.99996,0.0,0.0038]
[1779751389471,56.32,77203.93,0.0,0.99996,0.0,0.0038]
[1779751390436,56.32,77205.3,0.0,0.99996,0.0,0.00379]
[1779751395683,56.32,77204.85,0.0,0.99996,0.0,0.00379]
[1779751395723,56.32,77204.85,0.0,0.99996,0.0,0.00379]
[1779751395726,56.32,77204.62,0.0,0.99996,0.0,0.00379]
[1779751396478,56.32,77212.94,0.0,0.99996,0.0,0.0037]
[1779751397376,56.32,77212.94,0.0,0.99996,0.0,0.0037]
[1779751397419,56.32,77212.94,0.0,0.99996,0.0,0.0037]
[1779751397470,56.32,77212.94,0.0,0.99996,0.0,0.0037]
[1779751397485,56.32,77213.25,0.0,0.99996,0.0,0.0037]
[1779751399499,56.32,77215.17,0.0,0.99996,0.0,0.00368]
[1779751404533,56.32,77214.62,0.0,0.99996,0.0,0.00369]
[1779751406548,56.32,77212.84,0.0,0.99996,0.0,0.00371]
[1779751411584,56.32,77213.73,0.0,0.99996,0.0,0.00364]
[1779751413613,56.32,77213.75,0.0,0.99996,0.0,0.00364]
[1779751413722,56.32,77213.75,0.0,0.99996,0.0,0.00364]
[1779751413820,56.32,77214.03,0.0,0.99996,0.0,0.00363]
[1779751414476,56.32,77214.03,0.0,0.99996,0.0,0.00363]
[1779751414486,56.32,77214.03,0.0,0.99996,0.0,0.00363]
[1779751414721,56.32,77214.03,0.0,0.99996,0.0,0.00363]
[1779751414759,56.32,77215.54,0.0,0.99996,0.0,0.00362]
[1779751415612,56.32,77217.61,0.0,0.99996,0.0,0.0036]
[1779751419884,56.32,77217.32,0.0,0.99996,0.0,0.0036]
[1779751419651,56.32,77212.12,0.0,0.99996,0.0,0.00365]
[1779751419971,56.32,77212.12,0.0,0.99996,0.0,0.00365]
[1779751420658,56.32,77213.39,0.0,0.99996,0.0,0.00364]
[1779751421404,56.32,77213.39,0.0,0.99996,0.0,0.00364]
[1779751421472,56.32,77213.39,0.0,0.99996,0.0,0.00364]
[1779751421514,56.32,77213.39,0.0,0.99996,0.0,0.00364]
[1779751421720,56.32,77213.39,0.0,0.99996,0.0,0.00364]
[1779751421820,56.32,77217.17,0.0,0.99996,0.0,0.0036]
[1779751427706,56.32,77218.38,0.0,0.99996,0.0,0.00359]
[1779751428713,56.32,77220.98,0.0,0.99996,0.0,0.00356]
[1779751430536,56.32,77221.5,0.0,0.99997,0.0,0.00356]
[1779751430723,56.32,77221.5,0.0,0.99997,0.0,0.00356]
[1779751430728,56.32,77221.0,0.0,0.99996,0.0,0.00356]
[1779751431300,56.32,77221.0,0.0,0.99996,0.0,0.00356]
[1779751431351,56.32,77221.0,0.0,0.99996,0.0,0.00356]
[1779751431473,56.32,77221.0,0.0,0.99996,0.0,0.00356]
[1779751436894,56.32,77219.63,0.0,0.99996,0.0,0.00357]
[1779751436974,56.32,77220.21,0.0,0.99996,0.0,0.00357]
[1779751437777,56.32,77220.37,0.0,0.99996,0.0,0.00357]
[1779751437996,56.32,77220.37,0.0,0.99996,0.0,0.00357]
[1779751438086,56.32,77220.37,0.0,0.99996,0.0,0.00357]
[1779751438220,56.32,77220.37,0.0,0.99996,0.0,0.00357]
[1779751443819,56.32,77219.79,0.0,0.99996,0.0,0.00357]
[1779751448854,56.32,77220.1,0.0,0.99996,0.0,0.00357]
[1779751449319,56.32,77220.1,0.0,0.99996,0.0,0.00357]
[1779751449473,56.32,77220.1,0.0,0.99996,0.0,0.00357]
[1779751449532,56.32,77220.1,0.0,0.99996,0.0,0.00357]
[1779751450000,56.32,77220.1,0.0,0.99996,0.0,0.00357]
[1779751450066,56.32,77220.1,0.0,0.99996,0.0,0.00357]
[1779751450219,56.32,77220.1,0.0,0.99996,0.0,0.00357]
[1779751455903,56.32,77219.16,0.0,0.99996,0.0,0.00358]
[1779751457917,56.32,77221.55,0.0,0.99997,0.0,0.00355]
[1779751458584,56.32,77221.55,0.0,0.99997,0.0,0.00355]
[1779751458724,56.32,77221.55,0.0,0.99997,0.0,0.00355]
[1779751458924,56.32,77223.01,0.0,0.99997,0.0,0.00354]
[1779751459096,56.32,77223.01,0.0,0.99997,0.0,0.00354]
[1779751459149,56.32,77223.01,0.0,0.99997,0.0,0.00354]
[1779751459223,56.32,77223.01,0.0,0.99997,0.0,0.00354]
[1779751459931,56.32,77224.56,0.0,0.99997,0.0,0.00352]
[1779751460938,56.32,77222.69,0.0,0.99997,0.0,0.00354]
[1779751464966,56.32,77219.91,0.0,0.99996,0.0,0.00357]
[1779751465406,56.32,77219.91,0.0,0.99996,0.0,0.00357]
[1779751465469,56.32,77219.91,0.0,0.99996,0.0,0.00357]
[1779751465841,56.32,77219.91,0.0,0.99996,0.0,0.00357]
[1779751465900,56.32,77219.91,0.0,0.99996,0.0,0.00357]
[1779751465971,56.32,77219.91,0.0,0.99996,0.0,0.00357]
[1779751465973,56.32,77218.8,0.0,0.99996,0.0,0.00358]
[1779751466013,56.32,77218.8,0.0,0.99996,0.0,0.00358]
[1779751467987,56.32,77221.22,0.0,0.99997,0.0,0.00356]
[1779751468471,56.32,77221.22,0.0,0.99997,0.0,0.00356]
[1779751468517,56.32,77221.22,0.0,0.99997,0.0,0.00356]
[1779751471007,56.32,77221.4,0.0,0.99997,0.0,0.0035]
[1779751472469,56.32,77221.4,0.0,0.99997,0.0,0.0035]
[1779751472583,56.32,77221.4,0.0,0.99997,0.0,0.0035]
[1779751476470,56.32,77221.4,0.0,0.99997,0.0,0.0035]
[1779751476586,56.32,77221.4,0.0,0.99997,0.0,0.0035]
[1779751477050,56.32,77219.47,0.0,0.99997,0.0,0.00352]
[1779751478914,56.32,77219.47,0.0,0.99997,0.0,0.00352]
[1779751478971,56.32,77219.47,0.0,0.99997,0.0,0.00352]
[1779751479015,56.32,77218.57,0.0,0.99997,0.0,0.00353]
[1779751480478,56.32,77218.52,0.0,0.99997,0.0,0.00353]
[1779751480591,56.32,77218.52,0.0,0.99997,0.0,0.00353]
[1779751484471,56.32,77217.88,0.0,0.99997,0.0,0.00354]
[1779751484574,56.32,77217.88,0.0,0.99997,0.0,0.00354]
[1779751488472,56.32,77218.5,0.0,0.99997,0.0,0.00353]
[1779751488509,56.32,77218.5,0.0,0.99997,0.0,0.00353]
[1779751492473,56.32,77219.01,0.0,0.99997,0.0,0.00352]
[1779751492585,56.32,77219.01,0.0,0.99997,0.0,0.00352]
[1779751496471,56.32,77218.97,0.0,0.99997,0.0,0.00352]
[1779751496580,56.32,77218.97,0.0,0.99997,0.0,0.00352]
[1779751500471,56.32,77218.89,0.0,0.99997,0.0,0.00352]
[1779751500583,56.32,77218.89,0.0,0.99997,0.0,0.00352]
[1779751501218,56.32,77217.6,0.0,0.99997,0.0,0.00354]
[1779751502484,56.32,77217.6,0.0,0.99997,0.0,0.00354]
[1779751502539,56.32,77217.6,0.0,0.99997,0.0,0.00354]
[1779751503604,56.32,77216.98,0.0,0.99997,0.0,0.00354]
[1779751503721,56.32,77216.98,0.0,0.99997,0.0,0.00354]
[1779751503823,56.32,77216.81,0.0,0.99997,0.0,0.00355]
[1779751506469,56.32,77217.48,0.0,0.99997,0.0,0.00354]
[1779751506582,56.32,77217.48,0.0,0.99997,0.0,0.00354]
[1779751508468,56.32,77217.36,0.0,0.99997,0.0,0.00354]
[1779751508581,56.32,77217.36,0.0,0.99997,0.0,0.00354]
[1779751511300,56.32,77223.15,0.0,0.99997,0.0,0.00348]
[1779751512517,56.32,77223.15,0.0,0.99997,0.0,0.00348]
[1779751512624,56.32,77223.15,0.0,0.99997,0.0,0.00348]
[1779751512718,56.32,77223.15,0.0,0.99997,0.0,0.00348]
[1779751512735,56.32,77223.15,0.0,0.99997,0.0,0.00348]
[1779751512975,56.32,77223.15,0.0,0.99997,0.0,0.00348]
[1779751512945,56.32,77225.71,0.0,0.99997,0.0,0.00346]
[1779751513314,56.32,77226.66,0.0,0.99997,0.0,0.00345]
[1779751518349,56.32,77226.92,0.0,0.99997,0.0,0.00344]
[1779751520366,56.32,77231.55,0.0,0.99997,0.0,0.0034]
[1779751521373,56.32,77233.17,0.0,0.99997,0.0,0.00338]
[1779751522773,56.32,77233.17,0.0,0.99997,0.0,0.00338]
[1779751522882,56.32,77233.17,0.0,0.99997,0.0,0.00338]
[1779751522970,56.32,77233.17,0.0,0.99997,0.0,0.00338]
[1779751522988,56.32,77233.17,0.0,0.99997,0.0,0.00338]
[1779751525417,56.32,77227.18,0.0,0.99997,0.0,0.00344]
[1779751526474,56.32,77227.18,0.0,0.99997,0.0,0.00344]
[1779751526583,56.32,77227.18,0.0,0.99997,0.0,0.00344]
[1779751526697,56.32,77227.18,0.0,0.99997,0.0,0.00344]
[1779751526720,56.32,77227.18,0.0,0.99997,0.0,0.00344]
[1779751526909,56.32,77226.37,0.0,0.99997,0.0,0.00345]
[1779751527430,56.32,77225.2,0.0,0.99997,0.0,0.00346]
[1779751528471,56.32,77225.2,0.0,0.99997,0.0,0.00346]
[1779751528503,56.32,77225.2,0.0,0.99997,0.0,0.00346]
[1779751531458,56.32,77224.89,0.0,0.99997,0.0,0.00341]
[1779751532474,56.32,77224.89,0.0,0.99997,0.0,0.00341]
[1779751532599,56.32,77224.89,0.0,0.99997,0.0,0.00341]
[1779751532637,56.32,77228.34,0.0,0.99997,0.0,0.00337]
[1779751533672,56.32,77228.34,0.0,0.99997,0.0,0.00337]
[1779751533718,56.32,77228.34,0.0,0.99997,0.0,0.00337]
[1779751533773,56.32,77229.23,0.0,0.99997,0.0,0.00336]
[1779751536478,56.32,77229.03,0.0,0.99997,0.0,0.00337]
[1779751536570,56.32,77229.03,0.0,0.99997,0.0,0.00337]
[1779751536671,56.32,77230.24,0.0,0.99997,0.0,0.00335]
[1779751538508,56.32,77231.48,0.0,0.99997,0.0,0.00334]
[1779751540472,56.32,77232.14,0.0,0.99997,0.0,0.00334]
[1779751540635,56.32,77232.14,0.0,0.99997,0.0,0.00334]
[1779751542144,56.32,77232.86,0.0,0.99997,0.0,0.00333]
[1779751542220,56.32,77232.86,0.0,0.99997,0.0,0.00333]
[1779751542238,56.32,77232.86,0.0,0.99997,0.0,0.00333]
[1779751544473,56.32,77233.02,0.0,0.99997,0.0,0.00333]
[1779751544580,56.32,77233.02,0.0,0.99997,0.0,0.00333]
[1779751548475,56.32,77232.42,0.0,0.99997,0.0,0.00333]
[1779751548529,56.32,77232.42,0.0,0.99997,0.0,0.00333]
[1779751552472,56.32,77232.38,0.0,0.99997,0.0,0.00333]
[1779751552582,56.32,77232.38,0.0,0.99997,0.0,0.00333]
[1779751553771,56.32,77233.03,0.0,0.99997,0.0,0.00333]
[1779751553973,56.32,77233.03,0.0,0.99997,0.0,0.00333]
[1779751554073,56.32,77232.2,0.0,0.99997,0.0,0.00334]
[1779751556473,56.32,77232.51,0.0,0.99997,0.0,0.00333]
[1779751556585,56.32,77232.51,0.0,0.99997,0.0,0.00333]
[1779751558471,56.32,77232.51,0.0,0.99997,0.0,0.00333]
[1779751558587,56.32,77232.51,0.0,0.99997,0.0,0.00333]
[1779751560476,56.32,77233.01,0.0,0.99997,0.0,0.00333]
[1779751560582,56.32,77233.01,0.0,0.99997,0.0,0.00333]
[1779751563480,56.32,77231.86,0.0,0.99997,0.0,0.00334]
[1779751563719,56.32,77231.86,0.0,0.99997,0.0,0.00334]
[1779751563820,56.32,77232.24,0.0,0.99997,0.0,0.00334]
[1779751564152,56.32,77232.24,0.0,0.99997,0.0,0.00334]
[1779751564205,56.32,77232.24,0.0,0.99997,0.0,0.00334]
[1779751564218,56.32,77232.24,0.0,0.99997,0.0,0.00334]
[1779751564327,56.32,77232.24,0.0,0.99997,0.0,0.00334]
[1779751566481,56.32,77232.78,0.0,0.99997,0.0,0.00333]
[1779751566594,56.32,77232.78,0.0,0.99997,0.0,0.00333]
[1779751567718,56.32,77235.5,0.0,0.99997,0.0,0.0033]
[1779751568229,56.32,77235.5,0.0,0.99997,0.0,0.0033]
[1779751568472,56.32,77235.5,0.0,0.99997,0.0,0.0033]
[1779751568725,56.32,77238.13,0.0,0.99997,0.0,0.00328]
[1779751570475,56.32,77238.89,0.0,0.99997,0.0,0.00327]
[1779751570529,56.32,77238.89,0.0,0.99997,0.0,0.00327]
[1779751570738,56.32,77240.51,0.0,0.99997,0.0,0.00326]
[1779751574471,56.32,77240.43,0.0,0.99997,0.0,0.00326]
[1779751574587,56.32,77240.43,0.0,0.99997,0.0,0.00326]
[1779751575812,56.32,77240.32,0.0,0.99997,0.0,0.00326]
[1779751576472,56.32,77240.28,0.0,0.99997,0.0,0.00326]
[1779751576581,56.32,77240.28,0.0,0.99997,0.0,0.00326]
[1779751577453,56.32,77239.91,0.0,0.99997,0.0,0.00326]
[1779751577469,56.32,77239.91,0.0,0.99997,0.0,0.00326]
[1779751577793,56.32,77238.21,0.0,0.99997,0.0,0.00328]
[1779751580478,56.32,77238.39,0.0,0.99997,0.0,0.00328]
[1779751580592,56.32,77238.39,0.0,0.99997,0.0,0.00328]
[1779751586856,56.32,77238.82,0.0,0.99997,0.0,0.00327]
[1779751587177,56.32,77238.82,0.0,0.99997,0.0,0.00327]
[1779751587221,56.32,77238.82,0.0,0.99997,0.0,0.00327]
[1779751587228,56.32,77238.82,0.0,0.99997,0.0,0.00327]
[1779751587810,56.32,77238.82,0.0,0.99997,0.0,0.00327]
[1779751587971,56.32,77238.82,0.0,0.99997,0.0,0.00327]
[1779751588073,56.32,77238.9,0.0,0.99997,0.0,0.00327]
[1779751590884,56.32,77237.94,0.0,0.99997,0.0,0.00328]
[1779751591891,56.32,77238.13,0.0,0.99997,0.0,0.00322]
[1779751596929,56.32,77238.26,0.0,0.99997,0.0,0.00322]
[1779751601995,56.32,77238.04,0.0,0.99997,0.0,0.00323]
[1779751607742,56.32,77237.66,0.0,0.99997,0.0,0.00323]
[1779751608010,56.32,77221.83,0.0,0.99997,0.0,0.00338]
[1779751608574,56.32,77221.83,0.0,0.99997,0.0,0.00338]
[1779751608721,56.32,77221.83,0.0,0.99997,0.0,0.00338]
[1779751609014,56.32,77217.93,0.0,0.99997,0.0,0.00342]
[1779751610021,56.32,77217.4,0.0,0.99997,0.0,0.00343]
[1779751612037,56.32,77218.32,0.0,0.99997,0.0,0.00342]
[1779751617084,56.32,77218.41,0.0,0.99997,0.0,0.00342]
[1779751618850,56.32,77218.22,0.0,0.99997,0.0,0.00342]
[1779751618971,56.32,77218.22,0.0,0.99997,0.0,0.00342]
[1779751619086,56.32,77218.3,0.0,0.99997,0.0,0.00342]
[1779751624122,56.32,77218.23,0.0,0.99997,0.0,0.00342]
[1779751626137,56.32,77216.09,0.0,0.99997,0.0,0.00344]
[1779751631172,56.32,77215.64,0.0,0.99997,0.0,0.00344]
[1779751636207,56.32,77215.75,0.0,0.99997,0.0,0.00344]
[1779751642248,56.32,77215.69,0.0,0.99997,0.0,0.00344]
[1779751647283,56.32,77215.99,0.0,0.99997,0.0,0.00344]
[1779751649297,56.32,77221.88,0.0,0.99997,0.0,0.00338]
[1779751651312,56.32,77221.61,0.0,0.99997,0.0,0.00333]
[1779751652319,56.32,77222.76,0.0,0.99997,0.0,0.00332]
[1779751654333,56.32,77225.83,0.0,0.99997,0.0,0.00329]
[1779751656347,56.32,77226.9,0.0,0.99997,0.0,0.00328]
[1779751661382,56.32,77226.94,0.0,0.99997,0.0,0.00328]
[1779751667424,56.32,77226.74,0.0,0.99997,0.0,0.00328]
[1779751670445,56.32,77230.74,0.0,0.99997,0.0,0.00324]
[1779751674473,56.32,77233.13,0.0,0.99997,0.0,0.00322]
[1779751679509,56.32,77232.8,0.0,0.99997,0.0,0.00322]
[1779751684920,56.32,77232.8,0.0,0.99997,0.0,0.00322]
[1779751690588,56.32,77233.68,0.0,0.99997,0.0,0.00321]
[1779751692600,56.32,77228.7,0.0,0.99997,0.0,0.00326]
[1779751697635,56.32,77228.31,0.0,0.99997,0.0,0.00326]
[1779751699649,56.32,77229.2,0.0,0.99997,0.0,0.00326]
[1779751704683,56.32,77228.51,0.0,0.99997,0.0,0.00326]
[1779751709719,56.32,77229.36,0.0,0.99997,0.0,0.00325]
[1779751711733,56.32,77228.76,0.0,0.99997,0.0,0.00321]
[1779751716768,56.32,77229.06,0.0,0.99997,0.0,0.0032]
[1779751723817,56.32,77229.0,0.0,0.99997,0.0,0.0032]
[1779751726838,56.32,77226.71,0.0,0.99997,0.0,0.00323]
[1779751731873,56.32,77226.73,0.0,0.99997,0.0,0.00323]
[1779751733887,56.32,77221.38,0.0,0.99997,0.0,0.00328]
[1779751734894,56.32,77220.32,0.0,0.99997,0.0,0.00329]
[1779751739929,56.32,77221.01,0.0,0.99997,0.0,0.00328]
[1779751742950,56.32,77220.13,0.0,0.99997,0.0,0.00329]
[1779751747985,56.32,77218.64,0.0,0.99997,0.0,0.0033]
[1779751748992,56.32,77217.49,0.0,0.99997,0.0,0.00331]
[1779751749999,56.32,77214.07,0.0,0.99997,0.0,0.00335]
[1779751751006,56.32,77212.61,0.0,0.99997,0.0,0.00336]
[1779751752017,56.32,77211.71,0.0,0.99997,0.0,0.00337]
[1779751753023,56.32,77207.6,0.0,0.99997,0.0,0.00341]
[1779751758060,56.32,77206.86,0.0,0.99997,0.0,0.00342]
[1779751763106,56.32,77205.95,0.0,0.99997,0.0,0.00343]
[1779751768144,56.32,77205.82,0.0,0.99997,0.0,0.00343]
[1779751771165,56.32,77206.54,0.0,0.99997,0.0,0.00337]
[1779751776200,56.32,77207.13,0.0,0.99997,0.0,0.00336]
[1779751777207,56.32,77209.25,0.0,0.99997,0.0,0.00334]
[1779751782242,56.32,77210.16,0.0,0.99997,0.0,0.00333]
[1779751787278,56.32,77210.73,0.0,0.99997,0.0,0.00333]
[1779751792312,56.32,77210.63,0.0,0.99997,0.0,0.00333]
[1779751794326,56.32,77217.88,0.0,0.99997,0.0,0.00326]
[1779751795333,56.32,77221.31,0.0,0.99997,0.0,0.00322]
[1779751798354,56.32,77216.48,0.0,0.99997,0.0,0.00327]
[1779751801375,56.32,77211.74,0.0,0.99997,0.0,0.00332]
[1779751802383,56.32,77199.54,0.0,0.99997,0.0,0.00344]
[1779751803390,56.32,77199.96,0.0,0.99997,0.0,0.00343]
[1779751805404,56.32,77201.04,0.0,0.99997,0.0,0.00342]
[1779751806411,56.32,77203.81,0.0,0.99997,0.0,0.00339]
[1779751811446,56.32,77203.42,0.0,0.99997,0.0,0.0034]
[1779751816744,56.32,77203.52,0.0,0.99997,0.0,0.0034]
[1779751819502,56.32,77202.11,0.0,0.99997,0.0,0.00341]
[1779751820509,56.32,77203.21,0.0,0.99997,0.0,0.0034]
[1779751829250,56.32,77203.04,0.0,0.99997,0.0,0.0034]
[1779751829318,56.32,77212.4,0.0,0.99997,0.0,0.00331]
[1779751829471,56.32,77212.4,0.0,0.99997,0.0,0.00331]
[1779751829576,56.32,77214.84,0.0,0.99997,0.0,0.00329]
[1779751831596,56.32,77215.39,0.0,0.99997,0.0,0.00323]
[1779751832596,56.32,77216.75,0.0,0.99997,0.0,0.00321]
[1779751835617,56.32,77220.96,0.0,0.99997,0.0,0.00317]
[1779751836625,56.32,77222.95,0.0,0.99997,0.0,0.00316]
[1779751842667,56.32,77222.78,0.0,0.99997,0.0,0.00316]
[1779751843674,56.32,77221.68,0.0,0.99997,0.0,0.00317]
[1779751846694,56.32,77222.76,0.0,0.99997,0.0,0.00316]
[1779751847711,56.32,77224.88,0.0,0.99997,0.0,0.00314]
[1779751848713,56.32,77234.11,0.0,0.99997,0.0,0.00305]
[1779751849720,56.32,77234.33,0.0,0.99997,0.0,0.00305]
[1779751853748,56.32,77231.7,0.0,0.99997,0.0,0.00308]
[1779751854832,56.32,77228.46,0.0,0.99997,0.0,0.0031]
[1779751856769,56.32,77229.52,0.0,0.99997,0.0,0.00309]
[1779751857776,56.32,77231.72,0.0,0.99997,0.0,0.00307]
[1779751862810,56.32,77231.26,0.0,0.99997,0.0,0.00308]
[1779751864189,56.32,77231.26,0.0,0.99997,0.0,0.00308]
[1779751864219,56.32,77231.26,0.0,0.99997,0.0,0.00308]
[1779751864348,56.32,77230.65,0.0,0.99997,0.0,0.00308]
[1779751872301,56.32,77231.19,0.0,0.99997,0.0,0.00308]
[1779751872318,56.32,77228.18,0.0,0.99997,0.0,0.00311]
[1779751872469,56.32,77228.18,0.0,0.99997,0.0,0.00311]
[1779751872881,56.32,77227.66,0.0,0.99997,0.0,0.00311]
[1779751875902,56.32,77226.83,0.0,0.99997,0.0,0.00312]
[1779751877916,56.32,77225.12,0.0,0.99997,0.0,0.00314]
[1779751880937,56.32,77227.44,0.0,0.99997,0.0,0.00311]
[1779751881944,56.32,77229.69,0.0,0.99997,0.0,0.00309]
[1779751882950,56.32,77230.58,0.0,0.99997,0.0,0.00309]
[1779751887986,56.32,77230.96,0.0,0.99997,0.0,0.00308]
[1779751891007,56.32,77230.99,0.0,0.99997,0.0,0.00303]
[1779751896042,56.32,77227.01,0.0,0.99997,0.0,0.00307]
[1779751899063,56.32,77228.72,0.0,0.99997,0.0,0.00305]
[1779751903091,56.32,77232.04,0.0,0.99997,0.0,0.00302]
[1779751904098,56.32,77234.1,0.0,0.99997,0.0,0.003]
[1779751906112,56.32,77238.06,0.0,0.99997,0.0,0.00297]
[1779751907119,56.32,77241.59,0.0,0.99997,0.0,0.00294]
[1779751909133,56.32,77242.48,0.0,0.99997,0.0,0.00293]
[1779751914168,56.32,77242.53,0.0,0.99997,0.0,0.00293]
[1779751915175,56.32,77240.73,0.0,0.99997,0.0,0.00294]
[1779751916365,56.32,77240.73,0.0,0.99997,0.0,0.00294]
[1779751916407,56.32,77245.93,0.0,0.99997,0.0,0.0029]
[1779751917189,56.32,77246.7,0.0,0.99997,0.0,0.00289]
[1779751920210,56.32,77252.08,0.0,0.99997,0.0,0.00285]
[1779751921320,56.32,77252.08,0.0,0.99997,0.0,0.00285]
[1779751921402,56.32,77252.32,0.0,0.99997,0.0,0.00284]
[1779751921470,56.32,77252.32,0.0,0.99997,0.0,0.00284]
[1779751922226,56.32,77252.8,0.0,0.99997,0.0,0.00284]
[1779751923231,56.32,77254.69,0.0,0.99997,0.0,0.00282]
[1779751926257,56.32,77255.34,0.0,0.99997,0.0,0.00282]
[1779751927264,56.32,77256.26,0.0,0.99997,0.0,0.00281]
[1779751932299,56.32,77255.86,0.0,0.99997,0.0,0.00282]
[1779751938341,56.32,77255.78,0.0,0.99997,0.0,0.00282]
[1779751941362,56.32,77256.46,0.0,0.99997,0.0,0.00281]
[1779751943376,56.32,77257.09,0.0,0.99997,0.0,0.0028]
[1779751945390,56.32,77257.79,0.0,0.99997,0.0,0.0028]
[1779751948411,56.32,77258.5,0.0,0.99997,0.0,0.00279]
[1779751952439,56.32,77258.63,0.0,0.99997,0.0,0.00275]
[1779751955461,56.32,77260.64,0.0,0.99997,0.0,0.00273]
[1779751957476,56.32,77262.58,0.0,0.99997,0.0,0.00271]
[1779751959490,56.32,77264.65,0.0,0.99997,0.0,0.0027]
[1779751960496,56.32,77266.95,0.0,0.99997,0.0,0.00268]
[1779751961504,56.32,77268.9,0.0,0.99997,0.0,0.00266]
[1779751963518,56.32,77270.27,0.0,0.99997,0.0,0.00265]
[1779751967546,56.32,77271.02,0.0,0.99997,0.0,0.00265]
[1779751969560,56.32,77267.45,0.0,0.99997,0.0,0.00267]
[1779751972581,56.32,77266.84,0.0,0.99997,0.0,0.00268]
[1779751973588,56.32,77265.34,0.0,0.99997,0.0,0.00269]
[1779751974595,56.32,77266.15,0.0,0.99997,0.0,0.00268]
[1779751979630,56.32,77266.06,0.0,0.99997,0.0,0.00268]
[1779751980637,56.32,77265.33,0.0,0.99997,0.0,0.00269]
[1779751983658,56.32,77266.04,0.0,0.99997,0.0,0.00269]
[1779751988693,56.32,77266.11,0.0,0.99997,0.0,0.00268]
[1779751991714,56.32,77263.48,0.0,0.99997,0.0,0.00271]
[1779751994735,56.32,77264.51,0.0,0.99997,0.0,0.0027]
[1779752005812,56.32,77264.53,0.0,0.99997,0.0,0.0027]
[1779752009845,56.32,77263.45,0.0,0.99997,0.0,0.00271]
[1779752010851,56.32,77244.55,0.0,0.99997,0.0,0.00286]
[1779752011858,56.32,77247.29,0.0,0.99997,0.0,0.00279]
[1779752012865,56.32,77247.95,0.0,0.99997,0.0,0.00279]
[1779752014880,56.32,77249.93,0.0,0.99997,0.0,0.00277]
[1779752018908,56.32,77248.5,0.0,0.99997,0.0,0.00278]
[1779752023943,56.32,77248.22,0.0,0.99997,0.0,0.00278]
[1779752024950,56.32,77252.28,0.0,0.99997,0.0,0.00275]
[1779752029985,56.32,77252.77,0.0,0.99997,0.0,0.00275]
[1779752031999,56.32,77253.7,0.0,0.99997,0.0,0.00274]
[1779752034013,56.32,77252.89,0.0,0.99997,0.0,0.00275]
[1779752035020,56.32,77256.57,0.0,0.99997,0.0,0.00272]
[1779752036027,56.32,77261.36,0.0,0.99997,0.0,0.00268]
[1779752037034,56.32,77260.46,0.0,0.99997,0.0,0.00268]
[1779752041062,56.32,77258.77,0.0,0.99997,0.0,0.0027]
[1779752043076,56.32,77256.82,0.0,0.99997,0.0,0.00271]
[1779752044083,56.32,77254.03,0.0,0.99997,0.0,0.00274]
[1779752046097,56.32,77252.9,0.0,0.99997,0.0,0.00275]
[1779752049118,56.32,77251.07,0.0,0.99997,0.0,0.00276]
[1779752054153,56.32,77250.86,0.0,0.99997,0.0,0.00276]
[1779752056167,56.32,77249.97,0.0,0.99997,0.0,0.00277]
[1779752060369,56.32,77249.96,0.0,0.99997,0.0,0.00277]
[1779752066237,56.32,77250.05,0.0,0.99997,0.0,0.00277]
[1779752071273,56.32,77250.31,0.0,0.99997,0.0,0.00272]
[1779752072280,56.32,77250.93,0.0,0.99997,0.0,0.00271]
[1779752072685,56.32,77250.93,0.0,0.99997,0.0,0.00271]
[1779752072720,56.32,77250.93,0.0,0.99997,0.0,0.00271]
[1779752076308,56.32,77249.7,0.0,0.99997,0.0,0.00272]
[1779752077051,56.32,77249.7,0.0,0.99997,0.0,0.00272]
[1779752078475,56.32,77249.91,0.0,0.99997,0.0,0.00272]
[1779752078537,56.32,77249.91,0.0,0.99997,0.0,0.00272]
[1779752079329,56.32,77250.55,0.0,0.99997,0.0,0.00272]
[1779752084364,56.32,77250.54,0.0,0.99997,0.0,0.00272]
[1779752089400,56.32,77251.12,0.0,0.99997,0.0,0.00271]
[1779752091415,56.32,77260.33,0.0,0.99997,0.0,0.00264]
[1779752093429,56.32,77261.71,0.0,0.99997,0.0,0.00263]
[1779752097458,56.32,77263.18,0.0,0.99997,0.0,0.00262]
[1779752100479,56.32,77261.42,0.0,0.99997,0.0,0.00263]
[1779752101486,56.32,77262.97,0.0,0.99997,0.0,0.00262]
[1779752102469,56.32,77262.97,0.0,0.99997,0.0,0.00262]
[1779752102541,56.32,77262.97,0.0,0.99997,0.0,0.00262]
[1779752103500,56.32,77260.49,0.0,0.99997,0.0,0.00264]
[1779752104509,56.32,77257.84,0.0,0.99997,0.0,0.00266]
[1779752105514,56.32,77261.66,0.0,0.99997,0.0,0.00263]
[1779752110549,56.32,77261.5,0.0,0.99997,0.0,0.00263]
[1779752117598,56.32,77260.7,0.0,0.99997,0.0,0.00264]
[1779752118605,56.32,77258.26,0.0,0.99997,0.0,0.00266]
[1779752123640,56.32,77256.91,0.0,0.99997,0.0,0.00267]
[1779752124647,56.32,77254.78,0.0,0.99997,0.0,0.00268]
[1779752130689,56.32,77259.15,0.0,0.99997,0.0,0.00265]
[1779752131696,56.32,77259.3,0.0,0.99997,0.0,0.0026]
[1779752136731,56.32,77260.22,0.0,0.99997,0.0,0.0026]
[1779752142774,56.32,77258.0,0.0,0.99997,0.0,0.00261]
[1779752143781,56.32,77256.46,0.0,0.99997,0.0,0.00262]
[1779752149823,56.32,77255.99,0.0,0.99997,0.0,0.00263]
[1779752152844,56.32,77253.96,0.0,0.99997,0.0,0.00264]
[1779752153851,56.32,77251.83,0.0,0.99997,0.0,0.00266]
[1779752155865,56.32,77249.55,0.0,0.99997,0.0,0.00268]
[1779752160900,56.32,77249.54,0.0,0.99997,0.0,0.00268]
[1779752164928,56.32,77252.08,0.0,0.99997,0.0,0.00266]
[1779752165935,56.32,77254.19,0.0,0.99997,0.0,0.00264]
[1779752167949,56.32,77257.12,0.0,0.99997,0.0,0.00262]
[1779752170970,56.32,77259.25,0.0,0.99997,0.0,0.0026]
[1779752173991,56.32,77260.99,0.0,0.99997,0.0,0.00259]
[1779752176008,56.32,77263.91,0.0,0.99997,0.0,0.00257]
[1779752182054,56.32,77264.0,0.0,0.99997,0.0,0.00257]
[1779752189102,56.32,77263.9,0.0,0.99997,0.0,0.00257]
[1779752192124,56.32,77263.97,0.0,0.99998,0.0,0.00252]
[1779752194140,56.32,77259.75,0.0,0.99998,0.0,0.00255]
[1779752195146,56.32,77254.36,0.0,0.99997,0.0,0.0026]
[1779752198167,56.32,77252.31,0.0,0.99997,0.0,0.00261]
[1779752203201,56.32,77250.78,0.0,0.99997,0.0,0.00262]
[1779752206200,56.32,77250.94,0.0,0.99997,0.0,0.00262]
[1779752206490,56.32,77250.94,0.0,0.99997,0.0,0.00262]
[1779752207201,56.32,77250.52,0.0,0.99997,0.0,0.00263]
[1779752208237,56.32,77248.64,0.0,0.99997,0.0,0.00264]
[1779752211258,56.32,77256.99,0.0,0.99997,0.0,0.00258]
[1779752212265,56.32,77261.92,0.0,0.99998,0.0,0.00254]
[1779752214513,56.32,77261.88,0.0,0.99998,0.0,0.00254]
[1779752214719,56.32,77261.88,0.0,0.99998,0.0,0.00254]
[1779752214614,56.32,77261.88,0.0,0.99998,0.0,0.00254]
[1779752214993,56.32,77261.88,0.0,0.99998,0.0,0.00254]
[1779752215038,56.32,77261.88,0.0,0.99998,0.0,0.00254]
[1779752215220,56.32,77261.88,0.0,0.99998,0.0,0.00254]
[1779752216430,56.32,77261.88,0.0,0.99998,0.0,0.00254]
[1779752218489,56.32,77261.85,0.0,0.99998,0.0,0.00254]
[1779752224170,56.32,77261.45,0.0,0.99998,0.0,0.00254]
[1779752224220,56.32,77261.45,0.0,0.99998,0.0,0.00254]
[1779752229384,56.32,77261.73,0.0,0.99998,0.0,0.00254]
[1779752231398,56.32,77266.39,0.0,0.99998,0.0,0.0025]
[1779752235364,56.32,77266.61,0.0,0.99998,0.0,0.0025]
[1779752235470,56.32,77266.61,0.0,0.99998,0.0,0.0025]
[1779752235571,56.32,77266.8,0.0,0.99998,0.0,0.0025]
[1779752236285,56.32,77266.8,0.0,0.99998,0.0,0.0025]
[1779752236393,56.32,77266.8,0.0,0.99998,0.0,0.0025]
[1779752236475,56.32,77266.8,0.0,0.99998,0.0,0.0025]
[1779752238446,56.32,77269.51,0.0,0.99998,0.0,0.00248]
[1779752240461,56.32,77272.94,0.0,0.99998,0.0,0.00246]
[1779752243163,56.32,77273.89,0.0,0.99998,0.0,0.00245]
[1779752243220,56.32,77273.89,0.0,0.99998,0.0,0.00245]
[1779752243588,56.32,77273.89,0.0,0.99998,0.0,0.00245]
[1779752243650,56.32,77273.89,0.0,0.99998,0.0,0.00245]
[1779752243720,56.32,77273.89,0.0,0.99998,0.0,0.00245]
[1779752243792,56.32,77274.07,0.0,0.99998,0.0,0.00245]
[1779752245498,56.32,77271.54,0.0,0.99998,0.0,0.00247]
[1779752246505,56.32,77262.43,0.0,0.99998,0.0,0.00253]
[1779752247512,56.32,77252.88,0.0,0.99997,0.0,0.00261]
[1779752248519,56.32,77252.58,0.0,0.99997,0.0,0.00261]
[1779752251539,56.32,77252.76,0.0,0.99997,0.0,0.00256]
[1779752252076,56.32,77252.76,0.0,0.99997,0.0,0.00256]
[1779752252222,56.32,77252.76,0.0,0.99997,0.0,0.00256]
[1779752252315,56.32,77252.76,0.0,0.99997,0.0,0.00256]
[1779752252371,56.32,77252.76,0.0,0.99997,0.0,0.00256]
[1779752252473,56.32,77252.76,0.0,0.99997,0.0,0.00256]
[1779752252517,56.32,77252.76,0.0,0.99997,0.0,0.00256]
[1779752259435,56.32,77252.56,0.0,0.99997,0.0,0.00257]
[1779752259471,56.32,77252.56,0.0,0.99997,0.0,0.00257]
[1779752259536,56.32,77252.56,0.0,0.99997,0.0,0.00257]
[1779752266645,56.32,77252.17,0.0,0.99997,0.0,0.00257]
[1779752267269,56.32,77252.17,0.0,0.99997,0.0,0.00257]
[1779752267326,56.32,77252.17,0.0,0.99997,0.0,0.00257]
[1779752267472,56.32,77252.17,0.0,0.99997,0.0,0.00257]
[1779752271680,56.32,77253.65,0.0,0.99997,0.0,0.00256]
[1779752277722,56.32,77253.48,0.0,0.99997,0.0,0.00256]
[1779752280792,56.32,77253.77,0.0,0.99997,0.0,0.00256]
[1779752280809,56.32,77253.77,0.0,0.99997,0.0,0.00256]
[1779752280969,56.32,77253.77,0.0,0.99997,0.0,0.00256]
[1779752283101,56.32,77253.31,0.0,0.99997,0.0,0.00256]
[1779752283209,56.32,77253.31,0.0,0.99997,0.0,0.00256]
[1779752283222,56.32,77253.31,0.0,0.99997,0.0,0.00256]
[1779752288802,56.32,77252.03,0.0,0.99997,0.0,0.00257]
[1779752292625,56.32,77252.95,0.0,0.99997,0.0,0.00256]
[1779752292722,56.32,77252.95,0.0,0.99997,0.0,0.00256]
[1779752292733,56.32,77252.95,0.0,0.99997,0.0,0.00256]
[1779752292747,56.32,77252.95,0.0,0.99997,0.0,0.00256]
[1779752292831,56.32,77252.91,0.0,0.99997,0.0,0.00256]
[1779752292969,56.32,77252.91,0.0,0.99997,0.0,0.00256]
[1779752295461,56.32,77252.91,0.0,0.99997,0.0,0.00256]
[1779752296487,56.32,77252.91,0.0,0.99997,0.0,0.00256]
[1779752298798,56.32,77252.91,0.0,0.99997,0.0,0.00256]
[1779752298821,56.32,77253.23,0.0,0.99997,0.0,0.00256]
[1779752298971,56.32,77253.23,0.0,0.99997,0.0,0.00256]
[1779752304916,56.32,77254.77,0.0,0.99998,0.0,0.00255]
[1779752307612,56.32,77254.77,0.0,0.99998,0.0,0.00255]
[1779752307731,56.32,77254.77,0.0,0.99998,0.0,0.00255]
[1779752312973,56.32,77255.24,0.0,0.99998,0.0,0.0025]
[1779752317002,56.32,77259.12,0.0,0.99998,0.0,0.00247]
[1779752318009,56.32,77267.87,0.0,0.99998,0.0,0.00241]
[1779752319016,56.32,77268.01,0.0,0.99998,0.0,0.00241]
[1779752323398,56.32,77268.64,0.0,0.99998,0.0,0.0024]
[1779752323404,56.32,77268.64,0.0,0.99998,0.0,0.0024]
[1779752323454,56.32,77268.64,0.0,0.99998,0.0,0.0024]
[1779752323475,56.32,77268.64,0.0,0.99998,0.0,0.0024]
[1779752323553,56.32,77268.4,0.0,0.99998,0.0,0.0024]
[1779752329499,56.32,77268.01,0.0,0.99998,0.0,0.00241]
[1779752331215,56.32,77268.01,0.0,0.99998,0.0,0.00241]
[1779752332156,56.32,77268.01,0.0,0.99998,0.0,0.00241]
[1779752334949,56.32,77267.65,0.0,0.99998,0.0,0.00241]
[1779752334959,56.32,77267.65,0.0,0.99998,0.0,0.00241]
[1779752334977,56.32,77267.65,0.0,0.99998,0.0,0.00241]
[1779752335463,56.32,77267.65,0.0,0.99998,0.0,0.00241]
[1779752335473,56.32,77267.65,0.0,0.99998,0.0,0.00241]
[1779752335497,56.32,77267.34,0.0,0.99998,0.0,0.00241]
[1779752340176,56.32,77263.5,0.0,0.99998,0.0,0.00244]
[1779752343281,56.32,77263.5,0.0,0.99998,0.0,0.00244]
[1779752343339,56.32,77263.5,0.0,0.99998,0.0,0.00244]
[1779752343473,56.32,77263.5,0.0,0.99998,0.0,0.00244]
[1779752343508,56.32,77263.5,0.0,0.99998,0.0,0.00244]
[1779752343572,56.32,77260.35,0.0,0.99998,0.0,0.00246]
[1779752346468,56.32,77260.21,0.0,0.99998,0.0,0.00246]
[1779752346530,56.32,77260.21,0.0,0.99998,0.0,0.00246]
[1779752348480,56.32,77260.62,0.0,0.99998,0.0,0.00246]
[1779752348596,56.32,77260.62,0.0,0.99998,0.0,0.00246]
[1779752349239,56.32,77262.97,0.0,0.99998,0.0,0.00244]
[1779752352482,56.32,77262.55,0.0,0.99998,0.0,0.00245]
[1779752352519,56.32,77262.55,0.0,0.99998,0.0,0.00245]
[1779752352568,56.32,77262.55,0.0,0.99998,0.0,0.00245]
[1779752352720,56.32,77262.55,0.0,0.99998,0.0,0.00245]
[1779752352820,56.32,77262.63,0.0,0.99998,0.0,0.00245]
[1779752356483,56.32,77262.77,0.0,0.99998,0.0,0.00245]
[1779752356590,56.32,77262.77,0.0,0.99998,0.0,0.00245]
[1779752360479,56.32,77262.84,0.0,0.99998,0.0,0.00244]
[1779752360594,56.32,77262.84,0.0,0.99998,0.0,0.00244]
[1779752362478,56.32,77263.02,0.0,0.99998,0.0,0.00244]
[1779752362545,56.32,77263.02,0.0,0.99998,0.0,0.00244]
[1779752365352,56.32,77266.56,0.0,0.99998,0.0,0.00242]
[1779752366480,56.32,77266.56,0.0,0.99998,0.0,0.00242]
[1779752366588,56.32,77266.56,0.0,0.99998,0.0,0.00242]
[1779752366689,56.32,77269.16,0.0,0.99998,0.0,0.0024]
[1779752369281,56.32,77270.33,0.0,0.99998,0.0,0.00239]
[1779752369470,56.32,77270.33,0.0,0.99998,0.0,0.00239]
[1779752369570,56.32,77270.28,0.0,0.99998,0.0,0.00239]
[1779752370480,56.32,77270.28,0.0,0.99998,0.0,0.00239]
[1779752370579,56.32,77270.28,0.0,0.99998,0.0,0.00239]
[1779752371393,56.32,77270.55,0.0,0.99998,0.0,0.00235]
[1779752372479,56.32,77270.55,0.0,0.99998,0.0,0.00235]
[1779752372587,56.32,77270.55,0.0,0.99998,0.0,0.00235]
[1779752375422,56.32,77273.11,0.0,0.99998,0.0,0.00233]
[1779752376481,56.32,77273.11,0.0,0.99998,0.0,0.00233]
[1779752376553,56.32,77273.11,0.0,0.99998,0.0,0.00233]
[1779752376579,56.32,77275.57,0.0,0.99998,0.0,0.00231]
[1779752377445,56.32,77283.03,0.0,0.99998,0.0,0.00226]
[1779752378473,56.32,77283.03,0.0,0.99998,0.0,0.00226]
[1779752378586,56.32,77283.03,0.0,0.99998,0.0,0.00226]
[1779752378646,56.32,77285.2,0.0,0.99998,0.0,0.00225]
[1779752379452,56.32,77283.59,0.0,0.99998,0.0,0.00226]
[1779752381601,56.32,77283.84,0.0,0.99998,0.0,0.00225]
[1779752381720,56.32,77283.84,0.0,0.99998,0.0,0.00225]
[1779752381820,56.32,77284.21,0.0,0.99998,0.0,0.00225]
[1779752382482,56.32,77284.21,0.0,0.99998,0.0,0.00225]
[1779752382542,56.32,77284.21,0.0,0.99998,0.0,0.00225]
[1779752388516,56.32,77283.97,0.0,0.99998,0.0,0.00225]
[1779752389915,56.32,77283.97,0.0,0.99998,0.0,0.00225]
[1779752389971,56.32,77283.97,0.0,0.99998,0.0,0.00225]
[1779752390219,56.32,77283.97,0.0,0.99998,0.0,0.00225]
[1779752390530,56.32,77285.57,0.0,0.99998,0.0,0.00224]
[1779752391128,56.32,77285.57,0.0,0.99998,0.0,0.00224]
[1779752391225,56.32,77285.57,0.0,0.99998,0.0,0.00224]
[1779752391229,56.32,77285.57,0.0,0.99998,0.0,0.00224]
[1779752396572,56.32,77286.23,0.0,0.99998,0.0,0.00224]
[1779752397776,56.32,77286.23,0.0,0.99998,0.0,0.00224]
[1779752397835,56.32,77286.23,0.0,0.99998,0.0,0.00224]
[1779752397971,56.32,77286.23,0.0,0.99998,0.0,0.00224]
[1779752398081,56.32,77286.23,0.0,0.99998,0.0,0.00224]
[1779752400473,56.32,77286.34,0.0,0.99998,0.0,0.00224]
[1779752400584,56.32,77286.34,0.0,0.99998,0.0,0.00224]
[1779752404472,56.32,77286.23,0.0,0.99998,0.0,0.00224]
[1779752404582,56.32,77286.23,0.0,0.99998,0.0,0.00224]
[1779752408472,56.32,77286.77,0.0,0.99998,0.0,0.00223]
[1779752408657,56.32,77286.77,0.0,0.99998,0.0,0.00223]
[1779752410475,56.32,77287.33,0.0,0.99998,0.0,0.00223]
[1779752410579,56.32,77287.33,0.0,0.99998,0.0,0.00223]
[1779752412869,56.32,77287.3,0.0,0.99998,0.0,0.00223]
[1779752412977,56.32,77287.15,0.0,0.99998,0.0,0.00223]
[1779752413691,56.32,77287.8,0.0,0.99998,0.0,0.00223]
[1779752414472,56.32,77287.8,0.0,0.99998,0.0,0.00223]
[1779752414523,56.32,77287.8,0.0,0.99998,0.0,0.00223]
[1779752418471,56.32,77288.79,0.0,0.99998,0.0,0.00222]
[1779752418579,56.32,77288.79,0.0,0.99998,0.0,0.00222]
[1779752420471,56.32,77288.46,0.0,0.99998,0.0,0.00222]
[1779752420579,56.32,77288.46,0.0,0.99998,0.0,0.00222]
[1779752422470,56.32,77288.33,0.0,0.99998,0.0,0.00222]
[1779752422581,56.32,77288.33,0.0,0.99998,0.0,0.00222]
[1779752424769,56.32,77284.71,0.0,0.99998,0.0,0.00225]
[1779752426473,56.32,77284.9,0.0,0.99998,0.0,0.00225]
[1779752426506,56.32,77284.9,0.0,0.99998,0.0,0.00225]
[1779752427552,56.32,77284.75,0.0,0.99998,0.0,0.00225]
[1779752427724,56.32,77284.75,0.0,0.99998,0.0,0.00225]
[1779752427790,56.32,77285.38,0.0,0.99998,0.0,0.00224]
[1779752430472,56.32,77284.88,0.0,0.99998,0.0,0.00225]
[1779752430580,56.32,77284.88,0.0,0.99998,0.0,0.00225]
[1779752431818,56.32,77284.98,0.0,0.99998,0.0,0.00221]
[1779752432472,56.32,77284.98,0.0,0.99998,0.0,0.00221]
[1779752432587,56.32,77284.98,0.0,0.99998,0.0,0.00221]
[1779752438867,56.32,77285.45,0.0,0.99998,0.0,0.0022]
[1779752443902,56.32,77284.41,0.0,0.99998,0.0,0.00221]
[1779752448938,56.32,77284.42,0.0,0.99998,0.0,0.00221]
[1779752450039,56.32,77284.42,0.0,0.99998,0.0,0.00221]
[1779752450100,56.32,77284.42,0.0,0.99998,0.0,0.00221]
[1779752450220,56.32,77284.42,0.0,0.99998,0.0,0.00221]
[1779752450253,56.32,77284.42,0.0,0.99998,0.0,0.00221]
[1779752451828,56.32,77284.35,0.0,0.99998,0.0,0.00221]
[1779752451969,56.32,77284.35,0.0,0.99998,0.0,0.00221]
[1779752451958,56.32,77284.28,0.0,0.99998,0.0,0.00221]
[1779752452471,56.32,77284.28,0.0,0.99998,0.0,0.00221]
[1779752452566,56.32,77284.28,0.0,0.99998,0.0,0.00221]
[1779752454472,56.32,77284.28,0.0,0.99998,0.0,0.00221]
[1779752454577,56.32,77284.28,0.0,0.99998,0.0,0.00221]
[1779752454981,56.32,77281.85,0.0,0.99998,0.0,0.00223]
[1779752455905,56.32,77281.85,0.0,0.99998,0.0,0.00223]
[1779752456009,56.32,77281.85,0.0,0.99998,0.0,0.00223]
[1779752455988,56.32,77278.04,0.0,0.99998,0.0,0.00225]
[1779752456995,56.32,77272.89,0.0,0.99998,0.0,0.00229]
[1779752458437,56.32,77272.65,0.0,0.99998,0.0,0.00229]
[1779752458473,56.32,77272.65,0.0,0.99998,0.0,0.00229]
[1779752458483,56.32,77272.65,0.0,0.99998,0.0,0.00229]
[1779752460036,56.32,77272.82,0.0,0.99998,0.0,0.00229]
[1779752462475,56.32,77272.43,0.0,0.99998,0.0,0.00229]
[1779752462578,56.32,77272.43,0.0,0.99998,0.0,0.00229]
[1779752464047,56.32,77270.69,0.0,0.99998,0.0,0.00231]
[1779752470089,56.32,77270.65,0.0,0.99998,0.0,0.00231]
[1779752475124,56.32,77270.57,0.0,0.99998,0.0,0.00231]
[1779752479361,56.32,77270.31,0.0,0.99998,0.0,0.00231]
[1779752479469,56.32,77270.31,0.0,0.99998,0.0,0.00231]
[1779752482694,56.32,77270.38,0.0,0.99998,0.0,0.00231]
[1779752482721,56.32,77270.38,0.0,0.99998,0.0,0.00231]
[1779752482795,56.32,77270.38,0.0,0.99998,0.0,0.00231]
[1779752489222,56.32,77270.32,0.0,0.99998,0.0,0.00231]
[1779752491248,56.32,77270.32,0.0,0.99998,0.0,0.00231]
[1779752491335,56.32,77270.32,0.0,0.99998,0.0,0.00227]
[1779752499293,56.32,77270.35,0.0,0.99998,0.0,0.00227]
[1779752504744,56.32,77270.35,0.0,0.99998,0.0,0.00227]
[1779752508388,56.32,77270.73,0.0,0.99998,0.0,0.00226]
[1779752511381,56.32,77273.18,0.0,0.99998,0.0,0.00225]
[1779752516431,56.32,77280.4,0.0,0.99998,0.0,0.0022]
[1779752517438,56.32,77283.37,0.0,0.99998,0.0,0.00218]
[1779752520459,56.32,77285.3,0.0,0.99998,0.0,0.00217]
[1779752521320,56.32,77285.3,0.0,0.99998,0.0,0.00217]
[1779752521431,56.32,77285.3,0.0,0.99998,0.0,0.00217]
[1779752521470,56.32,77285.3,0.0,0.99998,0.0,0.00217]
[1779752523158,56.32,77285.82,0.0,0.99998,0.0,0.00216]
[1779752523223,56.32,77285.82,0.0,0.99998,0.0,0.00216]
[1779752523486,56.32,77286.88,0.0,0.99998,0.0,0.00216]
[1779752525493,56.32,77289.38,0.0,0.99998,0.0,0.00214]
[1779752530529,56.32,77288.61,0.0,0.99998,0.0,0.00214]
[1779752535564,56.32,77288.77,0.0,0.99998,0.0,0.00214]
[1779752540599,56.32,77289.34,0.0,0.99998,0.0,0.00214]
[1779752545635,56.32,77289.6,0.0,0.99998,0.0,0.00214]
[1779752548655,56.32,77294.38,0.0,0.99998,0.0,0.00211]
[1779752550823,56.32,77294.77,0.0,0.99998,0.0,0.0021]
[1779752550977,56.32,77294.77,0.0,0.99998,0.0,0.0021]
[1779752551074,56.32,77294.8,0.0,0.99998,0.0,0.00207]
[1779752556713,56.32,77295.24,0.0,0.99998,0.0,0.00206]
[1779752561749,56.32,77295.56,0.0,0.99998,0.0,0.00206]
[1779752566784,56.32,77294.54,0.0,0.99998,0.0,0.00207]
[1779752570812,56.32,77296.73,0.0,0.99998,0.0,0.00206]
[1779752571754,56.32,77296.73,0.0,0.99998,0.0,0.00206]
[1779752571970,56.32,77296.73,0.0,0.99998,0.0,0.00206]
[1779752572132,56.32,77296.15,0.0,0.99998,0.0,0.00206]
[1779752577861,56.32,77296.52,0.0,0.99998,0.0,0.00206]
[1779752582898,56.32,77296.55,0.0,0.99998,0.0,0.00206]
[1779752584911,56.32,77287.42,0.0,0.99998,0.0,0.00211]
[1779752585918,56.32,77288.31,0.0,0.99998,0.0,0.00211]
[1779752590953,56.32,77288.84,0.0,0.99998,0.0,0.00211]
[1779752595988,56.32,77288.21,0.0,0.99998,0.0,0.00211]
[1779752601039,56.32,77291.74,0.0,0.99998,0.0,0.00209]
[1779752604060,56.32,77290.33,0.0,0.99998,0.0,0.0021]
[1779752605067,56.32,77287.64,0.0,0.99998,0.0,0.00211]
[1779752606074,56.32,77282.17,0.0,0.99998,0.0,0.00215]
[1779752610102,56.32,77280.27,0.0,0.99998,0.0,0.00216]
[1779752611109,56.32,77281.68,0.0,0.99998,0.0,0.00211]
[1779752619165,56.32,77281.19,0.0,0.99998,0.0,0.00212]
[1779752624200,56.32,77281.14,0.0,0.99998,0.0,0.00212]
[1779752630242,56.32,77280.41,0.0,0.99998,0.0,0.00212]
[1779752637291,56.32,77280.46,0.0,0.99998,0.0,0.00212]
[1779752638306,56.32,77280.46,0.0,0.99998,0.0,0.00212]
[1779752639227,56.32,77280.29,0.0,0.99998,0.0,0.00212]
[1779752648369,56.32,77279.63,0.0,0.99998,0.0,0.00213]
[1779752655418,56.32,77279.48,0.0,0.99998,0.0,0.00213]
[1779752660453,56.32,77278.58,0.0,0.99998,0.0,0.00213]
[1779752662467,56.32,77274.51,0.0,0.99998,0.0,0.00216]
[1779752665488,56.32,77276.7,0.0,0.99998,0.0,0.00215]
[1779752670523,56.32,77275.37,0.0,0.99998,0.0,0.00215]
[1779752671530,56.32,77275.47,0.0,0.99998,0.0,0.00212]
[1779752676566,56.32,77275.15,0.0,0.99998,0.0,0.00212]
[1779752681601,56.32,77275.34,0.0,0.99998,0.0,0.00212]
[1779752687643,56.32,77274.29,0.0,0.99998,0.0,0.00212]
[1779752693296,56.32,77274.43,0.0,0.99998,0.0,0.00212]
[1779752698720,56.32,77274.4,0.0,0.99998,0.0,0.00212]
[1779752701741,56.32,77272.28,0.0,0.99998,0.0,0.00214]
[1779752705770,56.32,77275.54,0.0,0.99998,0.0,0.00212]
[1779752711812,56.32,77271.22,0.0,0.99998,0.0,0.00214]
[1779752712819,56.32,77266.85,0.0,0.99998,0.0,0.00217]
[1779752715840,56.32,77263.05,0.0,0.99998,0.0,0.0022]
[1779752716847,56.32,77255.9,0.0,0.99998,0.0,0.00225]
[1779752718861,56.32,77256.19,0.0,0.99998,0.0,0.00224]
[1779752719868,56.32,77258.73,0.0,0.99998,0.0,0.00223]
[1779752725910,56.32,77261.92,0.0,0.99998,0.0,0.00221]
[1779752726917,56.32,77264.93,0.0,0.99998,0.0,0.00219]
[1779752729938,56.32,77263.72,0.0,0.99998,0.0,0.00219]
[1779752731951,56.32,77264.52,0.0,0.99998,0.0,0.00215]
[1779752736986,56.32,77264.93,0.0,0.99998,0.0,0.00215]
[1779752737993,56.32,77269.76,0.0,0.99998,0.0,0.00211]
[1779752741015,56.32,77268.58,0.0,0.99998,0.0,0.00212]
[1779752743029,56.32,77267.34,0.0,0.99998,0.0,0.00213]
[1779752750078,56.32,77266.94,0.0,0.99998,0.0,0.00213]
[1779752753346,56.32,77267.87,0.0,0.99998,0.0,0.00213]
[1779752754491,56.32,77266.7,0.0,0.99998,0.0,0.00213]
[1779752759142,56.32,77268.64,0.0,0.99998,0.0,0.00212]
[1779752763170,56.32,77269.96,0.0,0.99998,0.0,0.00211]
[1779752769212,56.32,77268.25,0.0,0.99998,0.0,0.00212]
[1779752771519,56.32,77267.81,0.0,0.99998,0.0,0.00213]
[1779752771710,56.32,77267.81,0.0,0.99998,0.0,0.00213]
[1779752771724,56.32,77267.81,0.0,0.99998,0.0,0.00213]
[1779752772233,56.32,77267.86,0.0,0.99998,0.0,0.00213]
[1779752775254,56.32,77271.13,0.0,0.99998,0.0,0.00211]
[1779752777827,56.32,77271.45,0.0,0.99998,0.0,0.0021]
[1779752777885,56.32,77271.45,0.0,0.99998,0.0,0.0021]
[1779752777970,56.32,77271.45,0.0,0.99998,0.0,0.0021]
[1779752778281,56.32,77273.27,0.0,0.99998,0.0,0.00209]
[1779752781190,56.32,77272.6,0.0,0.99998,0.0,0.0021]
[1779752781223,56.32,77272.6,0.0,0.99998,0.0,0.0021]
[1779752781300,56.32,77273.17,0.0,0.99998,0.0,0.00209]
[1779752788349,56.32,77272.81,0.0,0.99998,0.0,0.0021]
[1779752794391,56.32,77272.46,0.0,0.99998,0.0,0.00206]
[1779752798291,56.32,77272.46,0.0,0.99998,0.0,0.00206]
[1779752798320,56.32,77272.46,0.0,0.99998,0.0,0.00206]
[1779752798475,56.32,77272.46,0.0,0.99998,0.0,0.00206]
[1779752804461,56.32,77272.26,0.0,0.99998,0.0,0.00206]
[1779752808868,56.32,77272.14,0.0,0.99998,0.0,0.00206]
[1779752808972,56.32,77272.14,0.0,0.99998,0.0,0.00206]
[1779752809071,56.32,77272.14,0.0,0.99998,0.0,0.00206]
[1779752810213,56.32,77272.14,0.0,0.99998,0.0,0.00206]
[1779752810223,56.32,77272.14,0.0,0.99998,0.0,0.00206]
[1779752810318,56.32,77272.14,0.0,0.99998,0.0,0.00206]
[1779752810478,56.32,77272.14,0.0,0.99998,0.0,0.00206]
[1779752815538,56.32,77272.01,0.0,0.99998,0.0,0.00206]
[1779752818532,56.32,77272.27,0.0,0.99998,0.0,0.00206]
[1779752818723,56.32,77272.27,0.0,0.99998,0.0,0.00206]
[1779752818821,56.32,77272.22,0.0,0.99998,0.0,0.00206]
[1779752820461,56.32,77271.99,0.0,0.99998,0.0,0.00206]
[1779752820477,56.32,77271.99,0.0,0.99998,0.0,0.00206]
[1779752820563,56.32,77271.99,0.0,0.99998,0.0,0.00206]
[1779752820722,56.32,77271.99,0.0,0.99998,0.0,0.00206]
[1779752825608,56.32,77269.04,0.0,0.99998,0.0,0.00208]
[1779752826487,56.32,77269.04,0.0,0.99998,0.0,0.00208]
[1779752826720,56.32,77269.04,0.0,0.99998,0.0,0.00208]
[1779752827293,56.32,77269.04,0.0,0.99998,0.0,0.00208]
[1779752827304,56.32,77269.04,0.0,0.99998,0.0,0.00208]
[1779752826769,56.32,77269.88,0.0,0.99998,0.0,0.00208]
[1779752827472,56.32,77269.88,0.0,0.99998,0.0,0.00208]
[1779752832657,56.32,77269.93,0.0,0.99998,0.0,0.00208]
[1779752838699,56.32,77269.98,0.0,0.99998,0.0,0.00208]
[1779752842403,56.32,77270.19,0.0,0.99998,0.0,0.00207]
[1779752842474,56.32,77269.49,0.0,0.99998,0.0,0.00208]
[1779752842727,56.32,77269.74,0.0,0.99998,0.0,0.00208]
[1779752843762,56.32,77269.74,0.0,0.99998,0.0,0.00208]
[1779752843883,56.32,77269.74,0.0,0.99998,0.0,0.00208]
[1779752843974,56.32,77269.74,0.0,0.99998,0.0,0.00208]
[1779752845748,56.32,77268.32,0.0,0.99998,0.0,0.00209]
[1779752848373,56.32,77268.77,0.0,0.99998,0.0,0.00208]
[1779752848476,56.32,77268.04,0.0,0.99998,0.0,0.00209]
[1779752848769,56.32,77268.5,0.0,0.99998,0.0,0.00209]
[1779752851790,56.32,77269.22,0.0,0.99998,0.0,0.00204]
[1779752852577,56.32,77269.22,0.0,0.99998,0.0,0.00204]
[1779752852606,56.32,77269.22,0.0,0.99998,0.0,0.00204]
[1779752852723,56.32,77269.22,0.0,0.99998,0.0,0.00204]
[1779752857832,56.32,77269.41,0.0,0.99998,0.0,0.00204]
[1779752862867,56.32,77269.62,0.0,0.99998,0.0,0.00204]
[1779752869465,56.32,77269.14,0.0,0.99998,0.0,0.00204]
[1779752869471,56.32,77269.14,0.0,0.99998,0.0,0.00204]
[1779752869804,56.32,77269.14,0.0,0.99998,0.0,0.00204]
[1779752869909,56.32,77269.14,0.0,0.99998,0.0,0.00204]
[1779752869974,56.32,77269.14,0.0,0.99998,0.0,0.00204]
[1779752870010,56.32,77269.14,0.0,0.99998,0.0,0.00204]
[1779752871360,56.32,77269.14,0.0,0.99998,0.0,0.00204]
[1779752872473,56.32,77269.13,0.0,0.99998,0.0,0.00204]
[1779752876212,56.32,77269.17,0.0,0.99998,0.0,0.00204]
[1779752876221,56.32,77269.17,0.0,0.99998,0.0,0.00204]
[1779752880993,56.32,77267.14,0.0,0.99998,0.0,0.00206]
[1779752882000,56.32,77265.17,0.0,0.99998,0.0,0.00207]
[1779752883236,56.32,77265.17,0.0,0.99998,0.0,0.00207]
[1779752883383,56.32,77265.39,0.0,0.99998,0.0,0.00207]
[1779752883473,56.32,77265.39,0.0,0.99998,0.0,0.00207]
[1779752884217,56.32,77265.39,0.0,0.99998,0.0,0.00207]
[1779752884346,56.32,77265.39,0.0,0.99998,0.0,0.00207]
[1779752884430,56.32,77265.67,0.0,0.99998,0.0,0.00207]
[1779752884474,56.32,77265.67,0.0,0.99998,0.0,0.00207]
[1779752891064,56.32,77262.11,0.0,0.99998,0.0,0.00209]
[1779752891664,56.32,77262.11,0.0,0.99998,0.0,0.00209]
[1779752891722,56.32,77262.11,0.0,0.99998,0.0,0.00209]
[1779752892071,56.32,77256.33,0.0,0.99998,0.0,0.00213]
[1779752893078,56.32,77252.92,0.0,0.99998,0.0,0.00215]
[1779752893703,56.32,77252.92,0.0,0.99998,0.0,0.00215]
[1779752893716,56.32,77252.92,0.0,0.99998,0.0,0.00215]
[1779752893976,56.32,77252.92,0.0,0.99998,0.0,0.00215]
[1779752898092,56.32,77252.88,0.0,0.99998,0.0,0.00215]
[1779752898221,56.32,77252.88,0.0,0.99998,0.0,0.00215]
[1779752898258,56.32,77253.09,0.0,0.99998,0.0,0.00215]
[1779752899490,56.32,77253.3,0.0,0.99998,0.0,0.00215]
[1779752899548,56.32,77253.3,0.0,0.99998,0.0,0.00215]
[1779752899725,56.32,77253.3,0.0,0.99998,0.0,0.00215]
[1779752900127,56.32,77256.08,0.0,0.99998,0.0,0.00213]
[1779752905162,56.32,77256.03,0.0,0.99998,0.0,0.00213]
[1779752909190,56.32,77255.03,0.0,0.99998,0.0,0.00213]
[1779752910197,56.32,77251.65,0.0,0.99998,0.0,0.00216]
[1779752911134,56.32,77251.65,0.0,0.99998,0.0,0.00216]
[1779752911221,56.32,77251.65,0.0,0.99998,0.0,0.00216]
[1779752911233,56.32,77246.31,0.0,0.99998,0.0,0.00215]
[1779752912917,56.32,77246.12,0.0,0.99998,0.0,0.00215]
[1779752912972,56.32,77246.12,0.0,0.99998,0.0,0.00215]
[1779752912973,56.32,77246.12,0.0,0.99998,0.0,0.00215]
[1779752913224,56.32,77246.12,0.0,0.99998,0.0,0.00215]
[1779752915231,56.32,77249.33,0.0,0.99998,0.0,0.00213]
[1779752917217,56.32,77249.82,0.0,0.99998,0.0,0.00213]
[1779752917474,56.32,77249.82,0.0,0.99998,0.0,0.00213]
[1779752917246,56.32,77250.1,0.0,0.99998,0.0,0.00213]
[1779752917497,56.32,77250.1,0.0,0.99998,0.0,0.00213]
[1779752917606,56.32,77250.1,0.0,0.99998,0.0,0.00213]
[1779752917723,56.32,77250.1,0.0,0.99998,0.0,0.00213]
[1779752918253,56.32,77250.94,0.0,0.99998,0.0,0.00212]
[1779752924295,56.32,77251.2,0.0,0.99998,0.0,0.00212]
[1779752925302,56.32,77249.97,0.0,0.99998,0.0,0.00213]
[1779752926428,56.32,77249.97,0.0,0.99998,0.0,0.00213]
[1779752926487,56.32,77249.97,0.0,0.99998,0.0,0.00213]
[1779752926452,56.32,77249.23,0.0,0.99998,0.0,0.00213]
[1779752927454,56.32,77249.23,0.0,0.99998,0.0,0.00213]
[1779752927486,56.32,77249.23,0.0,0.99998,0.0,0.00213]
[1779752927316,56.32,77249.33,0.0,0.99998,0.0,0.00213]
[1779752927722,56.32,77249.33,0.0,0.99998,0.0,0.00213]
[1779752931344,56.32,77248.38,0.0,0.99998,0.0,0.00214]
[1779752932352,56.32,77247.4,0.0,0.99998,0.0,0.00215]
[1779752937387,56.32,77247.4,0.0,0.99998,0.0,0.00215]
[1779752940477,56.32,77248.11,0.0,0.99998,0.0,0.00214]
[1779752940720,56.32,77248.15,0.0,0.99998,0.0,0.00214]
[1779752941414,56.32,77247.83,0.0,0.99998,0.0,0.00214]
[1779752941684,56.32,77247.83,0.0,0.99998,0.0,0.00214]
[1779752941722,56.32,77247.83,0.0,0.99998,0.0,0.00214]
[1779752941737,56.32,77247.83,0.0,0.99998,0.0,0.00214]
[1779752941976,56.32,77247.83,0.0,0.99998,0.0,0.00214]
[1779752945443,56.32,77248.72,0.0,0.99998,0.0,0.00214]
[1779752950478,56.32,77248.9,0.0,0.99998,0.0,0.00214]
[1779752955517,56.32,77248.96,0.0,0.99998,0.0,0.00214]
[1779752957297,56.32,77248.89,0.0,0.99998,0.0,0.00214]
[1779752957473,56.32,77248.89,0.0,0.99998,0.0,0.00214]
[1779752958417,56.32,77248.89,0.0,0.99998,0.0,0.00214]
[1779752958474,56.32,77248.89,0.0,0.99998,0.0,0.00214]
[1779752958479,56.32,77248.89,0.0,0.99998,0.0,0.00214]
[1779752958506,56.32,77252.77,0.0,0.99998,0.0,0.00211]
[1779752958721,56.32,77252.77,0.0,0.99998,0.0,0.00211]
[1779752959544,56.32,77254.17,0.0,0.99998,0.0,0.0021]
[1779752962565,56.32,77252.23,0.0,0.99998,0.0,0.00211]
[1779752963962,56.32,77252.23,0.0,0.99998,0.0,0.00211]
[1779752964037,56.32,77250.73,0.0,0.99998,0.0,0.00212]
[1779752964731,56.32,77250.73,0.0,0.99998,0.0,0.00212]
[1779752964743,56.32,77250.73,0.0,0.99998,0.0,0.00212]
[1779752964973,56.32,77250.73,0.0,0.99998,0.0,0.00212]
[1779752966472,56.32,77250.7,0.0,0.99998,0.0,0.00212]
[1779752966593,56.32,77251.05,0.0,0.99998,0.0,0.00212]
[1779752967600,56.32,77249.87,0.0,0.99998,0.0,0.00213]
[1779752971628,56.32,77250.04,0.0,0.99998,0.0,0.00209]
[1779752973792,56.32,77249.92,0.0,0.99998,0.0,0.00209]
[1779752973866,56.32,77249.92,0.0,0.99998,0.0,0.00209]
[1779752973972,56.32,77249.92,0.0,0.99998,0.0,0.00209]
[1779752975656,56.32,77251.69,0.0,0.99998,0.0,0.00208]
[1779752976663,56.32,77255.07,0.0,0.99998,0.0,0.00206]
[1779752977710,56.32,77255.07,0.0,0.99998,0.0,0.00206]
[1779752977722,56.32,77255.07,0.0,0.99998,0.0,0.00206]
[1779752977822,56.32,77255.07,0.0,0.99998,0.0,0.00206]
[1779752977924,56.32,77258.99,0.0,0.99998,0.0,0.00203]
[1779752978678,56.32,77260.42,0.0,0.99998,0.0,0.00202]
[1779752980470,56.32,77260.42,0.0,0.99998,0.0,0.00202]
[1779752980510,56.32,77260.42,0.0,0.99998,0.0,0.00202]
[1779752984478,56.32,77260.33,0.0,0.99998,0.0,0.00203]
[1779752983713,56.32,77260.98,0.0,0.99998,0.0,0.00202]
[1779752984708,56.32,77260.98,0.0,0.99998,0.0,0.00202]
[1779752986472,56.32,77260.86,0.0,0.99998,0.0,0.00202]
[1779752986733,56.32,77263.19,0.0,0.99998,0.0,0.00201]
[1779752988478,56.32,77263.19,0.0,0.99998,0.0,0.00201]
[1779752988585,56.32,77262.35,0.0,0.99998,0.0,0.00201]
[1779752990481,56.32,77262.36,0.0,0.99998,0.0,0.00201]
[1779752990549,56.32,77262.36,0.0,0.99998,0.0,0.00201]
[1779752992476,56.32,77262.66,0.0,0.99998,0.0,0.00201]
[1779752992585,56.32,77262.94,0.0,0.99998,0.0,0.00201]
[1779752996475,56.32,77263.84,0.0,0.99998,0.0,0.002]
[1779752995797,56.32,77266.35,0.0,0.99998,0.0,0.00199]
[1779752996634,56.32,77266.35,0.0,0.99998,0.0,0.00199]
[1779752996804,56.32,77263.1,0.0,0.99998,0.0,0.00201]
[1779752998481,56.32,77263.1,0.0,0.99998,0.0,0.00201]
[1779752998574,56.32,77263.5,0.0,0.99998,0.0,0.00201]
[1779752998677,56.32,77263.5,0.0,0.99998,0.0,0.00201]
[1779752998724,56.32,77263.5,0.0,0.99998,0.0,0.00201]
[1779752998818,56.32,77264.15,0.0,0.99998,0.0,0.002]
[1779753002476,56.32,77263.72,0.0,0.99998,0.0,0.002]
[1779753002596,56.32,77263.58,0.0,0.99998,0.0,0.00201]
[1779753004482,56.32,77262.76,0.0,0.99998,0.0,0.00201]
[1779753004522,56.32,77262.76,0.0,0.99998,0.0,0.00201]
[1779753006441,56.32,77262.06,0.0,0.99998,0.0,0.00201]
[1779753006472,56.32,77262.06,0.0,0.99998,0.0,0.00201]
[1779753006541,56.32,77254.65,0.0,0.99998,0.0,0.00206]
[1779753008340,56.32,77254.45,0.0,0.99998,0.0,0.00206]
[1779753008441,56.32,77254.45,0.0,0.99998,0.0,0.00206]
[1779753008485,56.32,77254.45,0.0,0.99998,0.0,0.00206]
[1779753008542,56.32,77251.75,0.0,0.99998,0.0,0.00208]
[1779753008635,56.32,77251.75,0.0,0.99998,0.0,0.00208]
[1779753012477,56.32,77251.1,0.0,0.99998,0.0,0.00208]
[1779753012583,56.32,77250.85,0.0,0.99998,0.0,0.00209]
[1779753012917,56.32,77248.49,0.0,0.99998,0.0,0.0021]
[1779753014478,56.32,77248.49,0.0,0.99998,0.0,0.0021]
[1779753014586,56.32,77247.2,0.0,0.99998,0.0,0.00211]
[1779753016477,56.32,77247.11,0.0,0.99998,0.0,0.00211]
[1779753016587,56.32,77247.12,0.0,0.99998,0.0,0.00211]
[1779753018481,56.32,77247.01,0.0,0.99998,0.0,0.00211]
[1779753018492,56.32,77247.01,0.0,0.99998,0.0,0.00211]
[1779753018573,56.32,77246.85,0.0,0.99998,0.0,0.00211]
[1779753018723,56.32,77246.85,0.0,0.99998,0.0,0.00211]
[1779753020973,56.32,77245.03,0.0,0.99998,0.0,0.00212]
[1779753022479,56.32,77245.03,0.0,0.99998,0.0,0.00212]
[1779753022588,56.32,77245.03,0.0,0.99998,0.0,0.00212]
[1779753028023,56.32,77244.9,0.0,0.99998,0.0,0.00212]
[1779753031043,56.32,77245.2,0.0,0.99998,0.0,0.00208]
[1779753036078,56.32,77241.6,0.0,0.99998,0.0,0.00211]
[1779753036706,56.32,77241.6,0.0,0.99998,0.0,0.00211]
[1779753036721,56.32,77241.6,0.0,0.99998,0.0,0.00211]
[1779753036818,56.32,77241.6,0.0,0.99998,0.0,0.00211]
[1779753037085,56.32,77238.07,0.0,0.99998,0.0,0.00213]
[1779753038092,56.32,77232.97,0.0,0.99998,0.0,0.00216]
[1779753039099,56.32,77230.03,0.0,0.99998,0.0,0.00218]
[1779753040989,56.32,77229.89,0.0,0.99998,0.0,0.00218]
[1779753041224,56.32,77229.89,0.0,0.99998,0.0,0.00218]
[1779753041321,56.32,77229.85,0.0,0.99998,0.0,0.00218]
[1779753049169,56.32,77227.55,0.0,0.99998,0.0,0.0022]
[1779753050500,56.32,77224.59,0.0,0.99998,0.0,0.00222]
[1779753050647,56.32,77224.59,0.0,0.99998,0.0,0.00222]
[1779753055849,56.32,77224.46,0.0,0.99998,0.0,0.00222]
[1779753057538,56.32,77223.61,0.0,0.99998,0.0,0.00223]
[1779753057720,56.32,77223.24,0.0,0.99998,0.0,0.00223]
[1779753058232,56.32,77223.74,0.0,0.99998,0.0,0.00223]
[1779753060246,56.32,77238.36,0.0,0.99998,0.0,0.00213]
[1779753061252,56.32,77239.49,0.0,0.99998,0.0,0.00212]
[1779753063267,56.32,77237.25,0.0,0.99998,0.0,0.00214]
[1779753064275,56.32,77239.56,0.0,0.99998,0.0,0.00212]
[1779753065282,56.32,77242.87,0.0,0.99998,0.0,0.0021]
[1779753066289,56.32,77248.81,0.0,0.99998,0.0,0.00206]
[1779753069310,56.32,77253.69,0.0,0.99998,0.0,0.00203]
[1779753070317,56.32,77258.83,0.0,0.99998,0.0,0.002]
[1779753070936,56.32,77258.83,0.0,0.99998,0.0,0.002]
[1779753072443,56.32,77264.04,0.0,0.99998,0.0,0.00197]
[1779753078373,56.32,77265.29,0.0,0.99998,0.0,0.00196]
[1779753079380,56.32,77266.83,0.0,0.99998,0.0,0.00195]
[1779753082844,56.32,77267.49,0.0,0.99998,0.0,0.00195]
[1779753082972,56.32,77267.49,0.0,0.99998,0.0,0.00195]
[1779753083409,56.32,77267.9,0.0,0.99998,0.0,0.00194]
[1779753088444,56.32,77268.05,0.0,0.99998,0.0,0.00194]
[1779753091464,56.32,77268.04,0.0,0.99998,0.0,0.00191]
[1779753093479,56.32,77265.77,0.0,0.99998,0.0,0.00192]
[1779753095493,56.32,77264.17,0.0,0.99998,0.0,0.00193]
[1779753100528,56.32,77264.19,0.0,0.99998,0.0,0.00193]
[1779753105563,56.32,77264.44,0.0,0.99998,0.0,0.00193]
[1779753110597,56.32,77265.27,0.0,0.99998,0.0,0.00192]
[1779753115634,56.32,77265.48,0.0,0.99998,0.0,0.00192]
[1779753120671,56.32,77266.89,0.0,0.99998,0.0,0.00191]
[1779753125706,56.32,77267.12,0.0,0.99998,0.0,0.00191]
[1779753131748,56.32,77266.79,0.0,0.99998,0.0,0.00191]
[1779753137790,56.32,77266.79,0.0,0.99998,0.0,0.00191]
[1779753142824,56.32,77266.63,0.0,0.99998,0.0,0.00192]
[1779753147860,56.32,77266.25,0.0,0.99998,0.0,0.00192]
[1779753156923,56.32,77266.45,0.0,0.99998,0.0,0.00188]
[1779753161958,56.32,77265.98,0.0,0.99998,0.0,0.00188]
[1779753166993,56.32,77266.67,0.0,0.99998,0.0,0.00188]
[1779753172028,56.32,77266.22,0.0,0.99998,0.0,0.00188]
[1779753177063,56.32,77266.22,0.0,0.99998,0.0,0.00188]
[1779753182098,56.32,77266.22,0.0,0.99998,0.0,0.00188]
[1779753190154,56.32,77266.1,0.0,0.99998,0.0,0.00188]
[1779753196195,56.32,77266.18,0.0,0.99998,0.0,0.00188]
[1779753201231,56.32,77266.71,0.0,0.99998,0.0,0.00188]
[1779753203245,56.32,77256.88,0.0,0.99998,0.0,0.00194]
[1779753204252,56.32,77255.61,0.0,0.99998,0.0,0.00195]
[1779753208280,56.32,77258.72,0.0,0.99998,0.0,0.00193]
[1779753209287,56.32,77261.74,0.0,0.99998,0.0,0.00191]
[1779753210294,56.32,77264.6,0.0,0.99998,0.0,0.00189]
[1779753211300,56.32,77265.01,0.0,0.99998,0.0,0.00186]
[1779753219358,56.32,77265.96,0.0,0.99998,0.0,0.00185]
[1779753228423,56.32,77265.9,0.0,0.99998,0.0,0.00185]
[1779753234464,56.32,77266.01,0.0,0.99998,0.0,0.00185]
[1779753239500,56.32,77266.7,0.0,0.99998,0.0,0.00185]
[1779753245541,56.32,77266.9,0.0,0.99998,0.0,0.00184]
[1779753250577,56.32,77269.36,0.0,0.99998,0.0,0.00183]
[1779753253598,56.32,77270.84,0.0,0.99998,0.0,0.00182]
[1779753258478,56.32,77270.47,0.0,0.99998,0.0,0.00182]
[1779753263668,56.32,77270.58,0.0,0.99998,0.0,0.00182]
[1779753268704,56.32,77271.63,0.0,0.99998,0.0,0.00182]
[1779753271725,56.32,77272.16,0.0,0.99998,0.0,0.00178]
[1779753272551,56.32,77272.16,0.0,0.99998,0.0,0.00178]
[1779753272725,56.32,77272.16,0.0,0.99998,0.0,0.00178]
[1779753277767,56.32,77271.58,0.0,0.99998,0.0,0.00178]
[1779753282802,56.32,77271.87,0.0,0.99998,0.0,0.00178]
[1779753287431,56.32,77271.87,0.0,0.99998,0.0,0.00178]
[1779753287473,56.32,77271.87,0.0,0.99998,0.0,0.00178]
[1779753287837,56.32,77271.69,0.0,0.99998,0.0,0.00178]
[1779753292933,56.32,77272.39,0.0,0.99998,0.0,0.00178]
[1779753298914,56.32,77275.97,0.0,0.99998,0.0,0.00176]
[1779753299921,56.32,77279.38,0.0,0.99998,0.0,0.00174]
[1779753301545,56.32,77279.38,0.0,0.99998,0.0,0.00174]
[1779753301769,56.32,77279.38,0.0,0.99998,0.0,0.00174]
[1779753301870,56.32,77279.41,0.0,0.99998,0.0,0.00174]
[1779753310817,56.32,77279.19,0.0,0.99998,0.0,0.00174]
[1779753321070,56.32,77278.96,0.0,0.99998,0.0,0.00174]
[1779753323084,56.32,77275.67,0.0,0.99998,0.0,0.00176]
[1779753324200,56.32,77275.67,0.0,0.99998,0.0,0.00176]
[1779753324221,56.32,77275.67,0.0,0.99998,0.0,0.00176]
[1779753324301,56.32,77275.6,0.0,0.99998,0.0,0.00176]
[1779753327112,56.32,77277.12,0.0,0.99998,0.0,0.00175]
[1779753331140,56.32,77277.66,0.0,0.99998,0.0,0.00172]
[1779753338189,56.32,77277.62,0.0,0.99998,0.0,0.00172]
[1779753344231,56.32,77277.97,0.0,0.99998,0.0,0.00172]
[1779753350273,56.32,77278.38,0.0,0.99998,0.0,0.00171]
[1779753352287,56.32,77276.13,0.0,0.99998,0.0,0.00173]
[1779753357322,56.32,77276.47,0.0,0.99998,0.0,0.00172]
[1779753362357,56.32,77276.62,0.0,0.99998,0.0,0.00172]
[1779753366386,56.32,77282.0,0.0,0.99998,0.0,0.00169]
[1779753371421,56.32,77281.62,0.0,0.99998,0.0,0.0017]
[1779753379477,56.32,77281.82,0.0,0.99998,0.0,0.0017]
[1779753382498,56.32,77277.23,0.0,0.99998,0.0,0.00172]
[1779753388541,56.32,77277.74,0.0,0.99998,0.0,0.00172]
[1779753391561,56.32,77277.67,0.0,0.99998,0.0,0.00169]
[1779753393575,56.32,77276.0,0.0,0.99998,0.0,0.00169]
[1779753399621,56.32,77276.38,0.0,0.99998,0.0,0.00169]
[1779753404653,56.32,77276.46,0.0,0.99998,0.0,0.00169]
[1779753405659,56.32,77281.76,0.0,0.99998,0.0,0.00166]
[1779753410695,56.32,77282.79,0.0,0.99998,0.0,0.00166]
[1779753416737,56.32,77282.91,0.0,0.99998,0.0,0.00166]
[1779753422779,56.32,77281.5,0.0,0.99998,0.0,0.00167]
[1779753428821,56.32,77281.92,0.0,0.99998,0.0,0.00166]
[1779753434863,56.32,77282.24,0.0,0.99998,0.0,0.00166]
[1779753440905,56.32,77282.45,0.0,0.99998,0.0,0.00166]
[1779753445939,56.32,77282.25,0.0,0.99998,0.0,0.00166]
[1779753450975,56.32,77282.2,0.0,0.99998,0.0,0.00166]
[1779753451984,56.32,77281.94,0.0,0.99998,0.0,0.00163]
[1779753452991,56.32,77280.45,0.0,0.99998,0.0,0.00164]
[1779753458028,56.32,77280.63,0.0,0.99998,0.0,0.00164]
[1779753463063,56.32,77280.19,0.0,0.99998,0.0,0.00164]
[1779753468098,56.32,77280.71,0.0,0.99998,0.0,0.00164]
[1779753473133,56.32,77280.74,0.0,0.99998,0.0,0.00164]
[1779753477161,56.32,77284.86,0.0,0.99998,0.0,0.00162]
[1779753481530,56.32,77284.28,0.0,0.99998,0.0,0.00162]
[1779753487231,56.32,77284.91,0.0,0.99998,0.0,0.00162]
[1779753492266,56.32,77283.88,0.0,0.99998,0.0,0.00162]
[1779753497301,56.32,77284.66,0.0,0.99998,0.0,0.00162]
[1779753501331,56.32,77286.12,0.0,0.99998,0.0,0.00161]
[1779753502338,56.32,77299.73,0.0,0.99998,0.0,0.00154]
[1779753503345,56.32,77301.82,0.0,0.99999,0.0,0.00153]
[1779753505783,56.32,77302.21,0.0,0.99999,0.0,0.00153]
[1779753511403,56.32,77293.14,0.0,0.99998,0.0,0.00155]
[1779753512410,56.32,77292.68,0.0,0.99998,0.0,0.00155]
[1779753514671,56.32,77292.53,0.0,0.99998,0.0,0.00155]
[1779753514722,56.32,77292.53,0.0,0.99998,0.0,0.00155]
[1779753514872,56.32,77292.5,0.0,0.99998,0.0,0.00155]
[1779753515723,56.32,77292.5,0.0,0.99998,0.0,0.00155]
[1779753516438,56.32,77287.77,0.0,0.99998,0.0,0.00157]
[1779753521473,56.32,77287.72,0.0,0.99998,0.0,0.00157]
[1779753526508,56.32,77288.22,0.0,0.99998,0.0,0.00157]
[1779753528035,56.32,77288.22,0.0,0.99998,0.0,0.00157]
[1779753529999,56.32,77287.69,0.0,0.99998,0.0,0.00157]
[1779753530100,56.32,77285.89,0.0,0.99998,0.0,0.00158]
[1779753530222,56.32,77285.89,0.0,0.99998,0.0,0.00158]
[1779753535570,56.32,77286.13,0.0,0.99998,0.0,0.00158]
[1779753540606,56.32,77286.25,0.0,0.99998,0.0,0.00158]
[1779753545641,56.32,77286.82,0.0,0.99998,0.0,0.00158]
[1779753550676,56.32,77286.91,0.0,0.99998,0.0,0.00158]
[1779753555711,56.32,77286.78,0.0,0.99998,0.0,0.00158]
[1779753557725,56.32,77277.35,0.0,0.99998,0.0,0.00163]
[1779753559015,56.32,77275.81,0.0,0.99998,0.0,0.00163]
[1779753567795,56.32,77274.71,0.0,0.99998,0.0,0.00164]
[1779753573590,56.32,77274.71,0.0,0.99998,0.0,0.00164]
[1779753573837,56.32,77273.32,0.0,0.99998,0.0,0.00162]
[1779753575728,56.32,77273.02,0.0,0.99998,0.0,0.00162]
[1779753580886,56.32,77272.94,0.0,0.99998,0.0,0.00162]
[1779753581893,56.32,77272.94,0.0,0.99998,0.0,0.00162]
[1779753581973,56.32,77272.94,0.0,0.99998,0.0,0.00162]
[1779753582049,56.32,77272.87,0.0,0.99998,0.0,0.00162]
[1779753587934,56.32,77269.17,0.0,0.99998,0.0,0.00164]
[1779753588942,56.32,77266.97,0.0,0.99998,0.0,0.00165]
[1779753591474,56.32,77266.77,0.0,0.99998,0.0,0.00165]
[1779753591611,56.32,77266.77,0.0,0.99998,0.0,0.00165]
[1779753591962,56.32,77265.27,0.0,0.99998,0.0,0.00166]
[1779753592970,56.32,77261.36,0.0,0.99998,0.0,0.00168]
[1779753595370,56.32,77261.74,0.0,0.99998,0.0,0.00168]
[1779753595471,56.32,77261.74,0.0,0.99998,0.0,0.00168]
[1779753595669,56.32,77261.74,0.0,0.99998,0.0,0.00168]
[1779753595721,56.32,77261.74,0.0,0.99998,0.0,0.00168]
[1779753595992,56.32,77261.12,0.0,0.99998,0.0,0.00168]
[1779753598005,56.32,77262.41,0.0,0.99998,0.0,0.00167]
[1779753601043,56.32,77267.48,0.0,0.99998,0.0,0.00165]
[1779753603514,56.32,77266.83,0.0,0.99998,0.0,0.00165]
[1779753603721,56.32,77266.83,0.0,0.99998,0.0,0.00165]
[1779753604055,56.32,77265.37,0.0,0.99998,0.0,0.00166]
[1779753606069,56.32,77263.43,0.0,0.99998,0.0,0.00167]
[1779753606298,56.32,77263.43,0.0,0.99998,0.0,0.00167]
[1779753606471,56.32,77263.43,0.0,0.99998,0.0,0.00167]
[1779753610099,56.32,77261.09,0.0,0.99998,0.0,0.00168]
[1779753610239,56.32,77261.09,0.0,0.99998,0.0,0.00168]
[1779753610472,56.32,77261.09,0.0,0.99998,0.0,0.00168]
[1779753611104,56.32,77260.99,0.0,0.99998,0.0,0.00168]
[1779753611589,56.32,77260.99,0.0,0.99998,0.0,0.00168]
[1779753611721,56.32,77260.99,0.0,0.99998,0.0,0.00168]
[1779753615132,56.32,77254.62,0.0,0.99998,0.0,0.00171]
[1779753617150,56.32,77256.05,0.0,0.99998,0.0,0.00171]
[1779753618163,56.32,77252.96,0.0,0.99998,0.0,0.00172]
[1779753618658,56.32,77252.96,0.0,0.99998,0.0,0.00172]
[1779753618721,56.32,77252.96,0.0,0.99998,0.0,0.00172]
[1779753619168,56.32,77251.18,0.0,0.99998,0.0,0.00173]
[1779753620176,56.32,77257.48,0.0,0.99998,0.0,0.0017]
[1779753621183,56.32,77259.66,0.0,0.99998,0.0,0.00169]
[1779753623198,56.32,77251.9,0.0,0.99998,0.0,0.00173]
[1779753624205,56.32,77244.49,0.0,0.99998,0.0,0.00177]
[1779753625212,56.32,77248.27,0.0,0.99998,0.0,0.00175]
[1779753626219,56.32,77250.47,0.0,0.99998,0.0,0.00174]
[1779753628728,56.32,77251.18,0.0,0.99998,0.0,0.00173]
[1779753628976,56.32,77251.18,0.0,0.99998,0.0,0.00173]
[1779753630249,56.32,77257.47,0.0,0.99998,0.0,0.0017]
[1779753631254,56.32,77257.77,0.0,0.99998,0.0,0.00166]
[1779753636292,56.32,77258.79,0.0,0.99998,0.0,0.00166]
[1779753637300,56.32,77247.92,0.0,0.99998,0.0,0.00172]
[1779753639118,56.32,77247.92,0.0,0.99998,0.0,0.00172]
[1779753639222,56.32,77247.92,0.0,0.99998,0.0,0.00172]
[1779753639220,56.32,77245.91,0.0,0.99998,0.0,0.00173]
[1779753640320,56.32,77252.62,0.0,0.99998,0.0,0.00169]
[1779753641327,56.32,77244.67,0.0,0.99998,0.0,0.00173]
[1779753643213,56.32,77244.67,0.0,0.99998,0.0,0.00173]
[1779753643226,56.32,77244.67,0.0,0.99998,0.0,0.00173]
[1779753644348,56.32,77249.8,0.0,0.99998,0.0,0.00171]
[1779753646992,56.32,77249.86,0.0,0.99998,0.0,0.00171]
[1779753647227,56.32,77249.86,0.0,0.99998,0.0,0.00171]
[1779753647249,56.32,77254.07,0.0,0.99998,0.0,0.00168]
[1779753647565,56.32,77254.07,0.0,0.99998,0.0,0.00168]
[1779753647725,56.32,77254.07,0.0,0.99998,0.0,0.00168]
[1779753648377,56.32,77248.82,0.0,0.99998,0.0,0.00171]
[1779753652405,56.32,77250.15,0.0,0.99998,0.0,0.0017]
[1779753653412,56.32,77264.57,0.0,0.99998,0.0,0.00163]
[1779753654523,56.32,77264.57,0.0,0.99998,0.0,0.00163]
[1779753654723,56.32,77264.57,0.0,0.99998,0.0,0.00163]
[1779753654814,56.32,77264.18,0.0,0.99998,0.0,0.00163]
[1779753655774,56.32,77264.18,0.0,0.99998,0.0,0.00163]
[1779753655976,56.32,77264.18,0.0,0.99998,0.0,0.00163]
[1779753656056,56.32,77265.47,0.0,0.99998,0.0,0.00162]
[1779753661028,56.32,77265.25,0.0,0.99998,0.0,0.00163]
[1779753661224,56.32,77265.25,0.0,0.99998,0.0,0.00163]
[1779753661470,56.32,77263.66,0.0,0.99998,0.0,0.00163]
[1779753664501,56.32,77274.4,0.0,0.99998,0.0,0.00158]
[1779753665508,56.32,77275.06,0.0,0.99998,0.0,0.00158]
[1779753667522,56.32,77281.84,0.0,0.99998,0.0,0.00154]
[1779753669536,56.32,77269.62,0.0,0.99998,0.0,0.0016]
[1779753670543,56.32,77269.03,0.0,0.99998,0.0,0.00161]
[1779753671550,56.32,77278.6,0.0,0.99998,0.0,0.00156]
[1779753672831,56.32,77278.6,0.0,0.99998,0.0,0.00156]
[1779753672972,56.32,77278.6,0.0,0.99998,0.0,0.00156]
[1779753673072,56.32,77281.15,0.0,0.99998,0.0,0.00155]
[1779753674646,56.32,77282.24,0.0,0.99998,0.0,0.00154]
[1779753674724,56.32,77282.24,0.0,0.99998,0.0,0.00154]
[1779753674752,56.32,77283.9,0.0,0.99999,0.0,0.00153]
[1779753678599,56.32,77286.8,0.0,0.99999,0.0,0.00152]
[1779753680221,56.32,77286.8,0.0,0.99999,0.0,0.00152]
[1779753680476,56.32,77286.18,0.0,0.99999,0.0,0.00152]
[1779753680610,56.32,77286.18,0.0,0.99999,0.0,0.00152]
[1779753680724,56.32,77286.18,0.0,0.99999,0.0,0.00152]
[1779753680825,56.32,77285.51,0.0,0.99999,0.0,0.00152]
[1779753684643,56.32,77284.15,0.0,0.99999,0.0,0.00153]
[1779753686457,56.32,77284.15,0.0,0.99999,0.0,0.00153]
[1779753686474,56.32,77284.15,0.0,0.99999,0.0,0.00153]
[1779753687664,56.32,77281.72,0.0,0.99998,0.0,0.00154]
[1779753688622,56.32,77281.72,0.0,0.99998,0.0,0.00154]
[1779753688722,56.32,77281.72,0.0,0.99998,0.0,0.00154]
[1779753688776,56.32,77278.31,0.0,0.99998,0.0,0.00156]
[1779753691692,56.32,77278.96,0.0,0.99999,0.0,0.00153]
[1779753692703,56.32,77275.35,0.0,0.99998,0.0,0.00154]
[1779753693708,56.32,77256.0,0.0,0.99998,0.0,0.00164]
[1779753694715,56.32,77248.02,0.0,0.99998,0.0,0.00168]
[1779753695722,56.32,77249.92,0.0,0.99998,0.0,0.00167]
[1779753698744,56.32,77243.78,0.0,0.99998,0.0,0.00171]
[1779753699751,56.32,77240.45,0.0,0.99998,0.0,0.00172]
[1779753700758,56.32,77242.6,0.0,0.99998,0.0,0.00171]
[1779753701765,56.32,77241.14,0.0,0.99998,0.0,0.00172]
[1779753703781,56.32,77238.44,0.0,0.99998,0.0,0.00174]
[1779753704788,56.32,77229.91,0.0,0.99998,0.0,0.00178]
[1779753705795,56.32,77225.8,0.0,0.99998,0.0,0.00181]
[1779753706802,56.32,77228.57,0.0,0.99998,0.0,0.00179]
[1779753710830,56.32,77225.41,0.0,0.99998,0.0,0.00181]
[1779753711407,56.32,77225.41,0.0,0.99998,0.0,0.00181]
[1779753711474,56.32,77225.41,0.0,0.99998,0.0,0.00181]
[1779753711837,56.32,77221.95,0.0,0.99998,0.0,0.00183]
[1779753712844,56.32,77213.18,0.0,0.99998,0.0,0.00188]
[1779753713852,56.32,77202.17,0.0,0.99998,0.0,0.00194]
[1779753714859,56.32,77205.36,0.0,0.99998,0.0,0.00193]
[1779753715866,56.32,77207.19,0.0,0.99998,0.0,0.00191]
[1779753716872,56.32,77211.58,0.0,0.99998,0.0,0.00189]
[1779753719565,56.32,77212.41,0.0,0.99998,0.0,0.00188]
[1779753719723,56.32,77212.41,0.0,0.99998,0.0,0.00188]
[1779753719895,56.32,77211.69,0.0,0.99998,0.0,0.00189]
[1779753721908,56.32,77216.13,0.0,0.99998,0.0,0.00186]
[1779753722745,56.32,77216.13,0.0,0.99998,0.0,0.00186]
[1779753722973,56.32,77216.13,0.0,0.99998,0.0,0.00186]
[1779753724929,56.32,77212.79,0.0,0.99998,0.0,0.00188]
[1779753725937,56.32,77201.34,0.0,0.99998,0.0,0.00195]
[1779753726944,56.32,77202.16,0.0,0.99998,0.0,0.00194]
[1779753727951,56.32,77216.25,0.0,0.99998,0.0,0.00186]
[1779753728958,56.32,77222.52,0.0,0.99998,0.0,0.00182]
[1779753729731,56.32,77222.52,0.0,0.99998,0.0,0.00182]
[1779753729975,56.32,77222.52,0.0,0.99998,0.0,0.00182]
[1779753730073,56.32,77223.12,0.0,0.99998,0.0,0.00182]
[1779753730478,56.32,77223.12,0.0,0.99998,0.0,0.00182]
[1779753730725,56.32,77223.12,0.0,0.99998,0.0,0.00182]
[1779753732986,56.32,77221.38,0.0,0.99998,0.0,0.00183]
[1779753733993,56.32,77222.51,0.0,0.99998,0.0,0.00182]
[1779753734699,56.32,77222.51,0.0,0.99998,0.0,0.00182]
[1779753734722,56.32,77222.51,0.0,0.99998,0.0,0.00182]
[1779753735168,56.32,77222.51,0.0,0.99998,0.0,0.00182]
[1779753735224,56.32,77222.51,0.0,0.99998,0.0,0.00182]
[1779753735269,56.32,77221.97,0.0,0.99998,0.0,0.00183]
[1779753739029,56.32,77218.92,0.0,0.99998,0.0,0.00185]
[1779753740902,56.32,77217.99,0.0,0.99998,0.0,0.00185]
[1779753740974,56.32,77217.99,0.0,0.99998,0.0,0.00185]
[1779753741043,56.32,77217.54,0.0,0.99998,0.0,0.00185]
[1779753741791,56.32,77217.54,0.0,0.99998,0.0,0.00185]
[1779753741818,56.32,77217.54,0.0,0.99998,0.0,0.00185]
[1779753742050,56.32,77211.8,0.0,0.99998,0.0,0.00189]
[1779753743057,56.32,77207.66,0.0,0.99998,0.0,0.00191]
[1779753745793,56.32,77208.45,0.0,0.99998,0.0,0.00191]
[1779753745973,56.32,77208.45,0.0,0.99998,0.0,0.00191]
[1779753746171,56.32,77208.45,0.0,0.99998,0.0,0.00191]
[1779753746268,56.32,77209.47,0.0,0.99998,0.0,0.0019]
[1779753747085,56.32,77218.2,0.0,0.99998,0.0,0.00185]
[1779753748092,56.32,77217.98,0.0,0.99998,0.0,0.00185]
[1779753749235,56.32,77217.98,0.0,0.99998,0.0,0.00185]
[1779753749299,56.32,77218.67,0.0,0.99998,0.0,0.00185]
[1779753750227,56.32,77218.67,0.0,0.99998,0.0,0.00185]
[1779753750302,56.32,77218.21,0.0,0.99998,0.0,0.00185]
[1779753751112,56.32,77219.41,0.0,0.99998,0.0,0.00181]
[1779753753811,56.32,77220.36,0.0,0.99998,0.0,0.0018]
[1779753753973,56.32,77220.36,0.0,0.99998,0.0,0.0018]
[1779753754134,56.32,77216.82,0.0,0.99998,0.0,0.00182]
[1779753755653,56.32,77216.76,0.0,0.99998,0.0,0.00182]
[1779753755723,56.32,77216.76,0.0,0.99998,0.0,0.00182]
[1779753756148,56.32,77218.04,0.0,0.99998,0.0,0.00182]
[1779753757344,56.32,77218.04,0.0,0.99998,0.0,0.00182]
[1779753757474,56.32,77217.58,0.0,0.99998,0.0,0.00182]
[1779753763196,56.32,77217.51,0.0,0.99998,0.0,0.00182]
[1779753765160,56.32,77216.98,0.0,0.99998,0.0,0.00182]
[1779753765225,56.32,77216.98,0.0,0.99998,0.0,0.00182]
[1779753765301,56.32,77213.15,0.0,0.99998,0.0,0.00184]
[1779753765810,56.32,77213.15,0.0,0.99998,0.0,0.00184]
[1779753765974,56.32,77213.15,0.0,0.99998,0.0,0.00184]
[1779753769996,56.32,77214.02,0.0,0.99998,0.0,0.00184]
[1779753770222,56.32,77214.02,0.0,0.99998,0.0,0.00184]
[1779753770246,56.32,77218.32,0.0,0.99998,0.0,0.00181]
[1779753770605,56.32,77218.32,0.0,0.99998,0.0,0.00181]
[1779753770724,56.32,77218.32,0.0,0.99998,0.0,0.00181]
[1779753771253,56.32,77219.62,0.0,0.99998,0.0,0.00181]
[1779753776288,56.32,77219.72,0.0,0.99998,0.0,0.00181]
[1779753779311,56.32,77218.64,0.0,0.99998,0.0,0.00181]
[1779753780317,56.32,77217.64,0.0,0.99998,0.0,0.00182]
[1779753781163,56.32,77217.64,0.0,0.99998,0.0,0.00182]
[1779753781222,56.32,77217.64,0.0,0.99998,0.0,0.00182]
[1779753781324,56.32,77212.33,0.0,0.99998,0.0,0.00185]
[1779753782212,56.32,77212.33,0.0,0.99998,0.0,0.00185]
[1779753782226,56.32,77212.33,0.0,0.99998,0.0,0.00185]
[1779753784345,56.32,77216.25,0.0,0.99998,0.0,0.00183]
[1779753785352,56.32,77221.29,0.0,0.99998,0.0,0.0018]
[1779753785979,56.32,77221.29,0.0,0.99998,0.0,0.0018]
[1779753786195,56.32,77221.29,0.0,0.99998,0.0,0.0018]
[1779753786222,56.32,77221.29,0.0,0.99998,0.0,0.0018]
[1779753786359,56.32,77221.49,0.0,0.99998,0.0,0.0018]
[1779753787366,56.32,77223.04,0.0,0.99998,0.0,0.00179]
[1779753792406,56.32,77225.7,0.0,0.99998,0.0,0.00177]
[1779753793413,56.32,77230.01,0.0,0.99998,0.0,0.00175]
[1779753793527,56.32,77230.01,0.0,0.99998,0.0,0.00175]
[1779753793725,56.32,77230.01,0.0,0.99998,0.0,0.00175]
[1779753794420,56.32,77228.45,0.0,0.99998,0.0,0.00176]
[1779753795427,56.32,77227.12,0.0,0.99998,0.0,0.00176]
[1779753796434,56.32,77228.09,0.0,0.99998,0.0,0.00176]
[1779753796668,56.32,77228.09,0.0,0.99998,0.0,0.00176]
[1779753796724,56.32,77228.09,0.0,0.99998,0.0,0.00176]
[1779753797441,56.32,77229.92,0.0,0.99998,0.0,0.00175]
[1779753798448,56.32,77224.73,0.0,0.99998,0.0,0.00178]
[1779753799455,56.32,77225.67,0.0,0.99998,0.0,0.00177]
[1779753802159,56.32,77225.36,0.0,0.99998,0.0,0.00177]
[1779753802223,56.32,77225.36,0.0,0.99998,0.0,0.00177]
[1779753802312,56.32,77225.24,0.0,0.99998,0.0,0.00178]
[1779753803345,56.32,77225.24,0.0,0.99998,0.0,0.00178]
[1779753803435,56.32,77228.76,0.0,0.99998,0.0,0.00176]
[1779753803474,56.32,77228.76,0.0,0.99998,0.0,0.00176]
[1779753809149,56.32,77228.59,0.0,0.99998,0.0,0.00176]
[1779753809221,56.32,77228.59,0.0,0.99998,0.0,0.00176]
[1779753809437,56.32,77227.72,0.0,0.99998,0.0,0.00176]
[1779753809525,56.32,77221.73,0.0,0.99998,0.0,0.00179]
[1779753810611,56.32,77221.73,0.0,0.99998,0.0,0.00179]
[1779753810723,56.32,77221.73,0.0,0.99998,0.0,0.00179]
[1779753811539,56.32,77221.59,0.0,0.99998,0.0,0.00176]
[1779753812546,56.32,77222.49,0.0,0.99998,0.0,0.00176]
[1779753814560,56.32,77221.78,0.0,0.99998,0.0,0.00176]
[1779753815866,56.32,77221.78,0.0,0.99998,0.0,0.00176]
[1779753815974,56.32,77221.78,0.0,0.99998,0.0,0.00176]
[1779753821609,56.32,77222.18,0.0,0.99998,0.0,0.00176]
[1779753827651,56.32,77222.3,0.0,0.99998,0.0,0.00176]
[1779753829316,56.32,77222.3,0.0,0.99998,0.0,0.00176]
[1779753829471,56.32,77221.2,0.0,0.99998,0.0,0.00176]
[1779753829665,56.32,77221.08,0.0,0.99998,0.0,0.00176]
[1779753830820,56.32,77221.08,0.0,0.99998,0.0,0.00176]
[1779753830974,56.32,77221.08,0.0,0.99998,0.0,0.00176]
[1779753831679,56.32,77219.32,0.0,0.99998,0.0,0.00177]
[1779753832686,56.32,77215.28,0.0,0.99998,0.0,0.0018]
[1779753834700,56.32,77214.48,0.0,0.99998,0.0,0.0018]
[1779753839273,56.32,77214.62,0.0,0.99998,0.0,0.0018]
[1779753839472,56.32,77214.62,0.0,0.99998,0.0,0.0018]
[1779753844378,56.32,77214.81,0.0,0.99998,0.0,0.0018]
[1779753844455,56.32,77213.53,0.0,0.99998,0.0,0.00181]
[1779753845478,56.32,77213.53,0.0,0.99998,0.0,0.00181]
[1779753844771,56.32,77207.93,0.0,0.99998,0.0,0.00184]
[1779753845727,56.32,77207.93,0.0,0.99998,0.0,0.00184]
[1779753845779,56.32,77205.57,0.0,0.99998,0.0,0.00185]
[1779753848800,56.32,77207.89,0.0,0.99998,0.0,0.00184]
[1779753849842,56.32,77207.89,0.0,0.99998,0.0,0.00184]
[1779753849977,56.32,77207.89,0.0,0.99998,0.0,0.00184]
[1779753850077,56.32,77209.83,0.0,0.99998,0.0,0.00183]
[1779753850547,56.32,77209.83,0.0,0.99998,0.0,0.00183]
[1779753850723,56.32,77209.83,0.0,0.99998,0.0,0.00183]
[1779753851821,56.32,77202.77,0.0,0.99998,0.0,0.00187]
[1779753853019,56.32,77202.77,0.0,0.99998,0.0,0.00187]
[1779753853224,56.32,77202.77,0.0,0.99998,0.0,0.00187]
[1779753853964,56.32,77202.19,0.0,0.99998,0.0,0.00187]
[1779753853975,56.32,77202.19,0.0,0.99998,0.0,0.00187]
[1779753854066,56.32,77201.86,0.0,0.99998,0.0,0.00187]
[1779753855849,56.32,77200.18,0.0,0.99998,0.0,0.00188]
[1779753857352,56.32,77200.18,0.0,0.99998,0.0,0.00188]
[1779753857473,56.32,77200.18,0.0,0.99998,0.0,0.00188]
[1779753861891,56.32,77197.18,0.0,0.99998,0.0,0.0019]
[1779753862897,56.32,77195.53,0.0,0.99998,0.0,0.00191]
[1779753863905,56.32,77196.87,0.0,0.99998,0.0,0.0019]
[1779753864776,56.32,77196.87,0.0,0.99998,0.0,0.0019]
[1779753864973,56.32,77196.87,0.0,0.99998,0.0,0.0019]
[1779753865919,56.32,77198.46,0.0,0.99998,0.0,0.00189]
[1779753866928,56.32,77200.23,0.0,0.99998,0.0,0.00188]
[1779753868486,56.32,77200.23,0.0,0.99998,0.0,0.00188]
[1779753867933,56.32,77205.03,0.0,0.99998,0.0,0.00186]
[1779753868722,56.32,77205.03,0.0,0.99998,0.0,0.00186]
[1779753870026,56.32,77204.44,0.0,0.99998,0.0,0.00186]
[1779753870223,56.32,77204.44,0.0,0.99998,0.0,0.00186]
[1779753870324,56.32,77204.22,0.0,0.99998,0.0,0.00186]
[1779753870954,56.32,77206.66,0.0,0.99998,0.0,0.00185]
[1779753871961,56.32,77207.0,0.0,0.99998,0.0,0.00181]
[1779753875989,56.32,77203.97,0.0,0.99998,0.0,0.00183]
[1779753877502,56.32,77203.97,0.0,0.99998,0.0,0.00183]
[1779753877722,56.32,77204.84,0.0,0.99998,0.0,0.00182]
[1779753879010,56.32,77207.39,0.0,0.99998,0.0,0.00181]
[1779753880019,56.32,77212.11,0.0,0.99998,0.0,0.00178]
[1779753880604,56.32,77212.11,0.0,0.99998,0.0,0.00178]
[1779753880721,56.32,77212.11,0.0,0.99998,0.0,0.00178]
[1779753881024,56.32,77212.05,0.0,0.99998,0.0,0.00178]
[1779753881633,56.32,77212.05,0.0,0.99998,0.0,0.00178]
[1779753881724,56.32,77212.05,0.0,0.99998,0.0,0.00178]
[1779753882031,56.32,77203.14,0.0,0.99998,0.0,0.00183]
[1779753883037,56.32,77202.37,0.0,0.99998,0.0,0.00184]
[1779753888113,56.32,77202.08,0.0,0.99998,0.0,0.00184]
[1779753888223,56.32,77202.08,0.0,0.99998,0.0,0.00184]
[1779753888324,56.32,77201.76,0.0,0.99998,0.0,0.00184]
[1779753888920,56.32,77201.76,0.0,0.99998,0.0,0.00184]
[1779753888971,56.32,77201.76,0.0,0.99998,0.0,0.00184]
[1779753889080,56.32,77199.52,0.0,0.99998,0.0,0.00185]
[1779753895122,56.32,77199.12,0.0,0.99998,0.0,0.00186]
[1779753900157,56.32,77197.19,0.0,0.99998,0.0,0.00187]
[1779753901278,56.32,77197.19,0.0,0.99998,0.0,0.00187]
[1779753901472,56.32,77197.19,0.0,0.99998,0.0,0.00187]
[1779753902185,56.32,77204.28,0.0,0.99998,0.0,0.00183]
[1779753903193,56.32,77208.11,0.0,0.99998,0.0,0.0018]
[1779753904199,56.32,77220.51,0.0,0.99998,0.0,0.00173]
[1779753904933,56.32,77220.51,0.0,0.99998,0.0,0.00173]
[1779753904971,56.32,77220.51,0.0,0.99998,0.0,0.00173]
[1779753905206,56.32,77223.46,0.0,0.99998,0.0,0.00172]
[1779753907222,56.32,77232.56,0.0,0.99998,0.0,0.00167]
[1779753908229,56.32,77236.53,0.0,0.99998,0.0,0.00165]
[1779753908829,56.32,77236.53,0.0,0.99998,0.0,0.00165]
[1779753908972,56.32,77236.53,0.0,0.99998,0.0,0.00165]
[1779753909237,56.32,77234.66,0.0,0.99998,0.0,0.00166]
[1779753910243,56.32,77232.43,0.0,0.99998,0.0,0.00167]
[1779753912257,56.32,77234.46,0.0,0.99998,0.0,0.00166]
[1779753914271,56.32,77232.86,0.0,0.99998,0.0,0.00167]
[1779753915827,56.32,77232.81,0.0,0.99998,0.0,0.00167]
[1779753915972,56.32,77232.81,0.0,0.99998,0.0,0.00167]
[1779753917292,56.32,77229.33,0.0,0.99998,0.0,0.00169]
[1779753918299,56.32,77219.98,0.0,0.99998,0.0,0.00174]
[1779753919117,56.32,77219.98,0.0,0.99998,0.0,0.00174]
[1779753919222,56.32,77219.98,0.0,0.99998,0.0,0.00174]
[1779753919306,56.32,77218.86,0.0,0.99998,0.0,0.00174]
[1779753920313,56.32,77218.86,0.0,0.99998,0.0,0.00174]
[1779753920484,56.32,77218.86,0.0,0.99998,0.0,0.00174]
[1779753920498,56.32,77218.24,0.0,0.99998,0.0,0.00175]
[1779753921320,56.32,77212.32,0.0,0.99998,0.0,0.00178]
[1779753922340,56.32,77212.32,0.0,0.99998,0.0,0.00178]
[1779753922476,56.32,77212.32,0.0,0.99998,0.0,0.00178]
[1779753922441,56.32,77211.02,0.0,0.99998,0.0,0.00179]
[1779753927362,56.32,77214.8,0.0,0.99998,0.0,0.00177]
[1779753928408,56.32,77214.8,0.0,0.99998,0.0,0.00177]
[1779753930383,56.32,77221.79,0.0,0.99998,0.0,0.00173]
[1779753931390,56.32,77222.33,0.0,0.99998,0.0,0.00169]
[1779753932377,56.32,77222.33,0.0,0.99998,0.0,0.00169]
[1779753932472,56.32,77222.33,0.0,0.99998,0.0,0.00169]
[1779753932572,56.32,77222.26,0.0,0.99998,0.0,0.00169]
[1779753935418,56.32,77225.59,0.0,0.99998,0.0,0.00167]
[1779753937432,56.32,77223.45,0.0,0.99998,0.0,0.00169]
[1779753942467,56.32,77223.72,0.0,0.99998,0.0,0.00168]
[1779753947502,56.32,77223.65,0.0,0.99998,0.0,0.00168]
[1779753951530,56.32,77229.65,0.0,0.99998,0.0,0.00165]
[1779753954551,56.32,77226.84,0.0,0.99998,0.0,0.00167]
[1779753956564,56.32,77220.91,0.0,0.99998,0.0,0.0017]
[1779753957573,56.32,77211.46,0.0,0.99998,0.0,0.00175]
[1779753959587,56.32,77214.79,0.0,0.99998,0.0,0.00173]
[1779753962608,56.32,77208.98,0.0,0.99998,0.0,0.00176]
[1779753964622,56.32,77213.61,0.0,0.99998,0.0,0.00174]
[1779753967646,56.32,77216.13,0.0,0.99998,0.0,0.00173]
[1779753968650,56.32,77217.42,0.0,0.99998,0.0,0.00172]
[1779753971675,56.32,77220.76,0.0,0.99998,0.0,0.0017]
[1779753972682,56.32,77222.68,0.0,0.99998,0.0,0.00169]
[1779753977717,56.32,77222.45,0.0,0.99998,0.0,0.00169]
[1779753978724,56.32,77220.96,0.0,0.99998,0.0,0.0017]
[1779753979734,56.32,77214.4,0.0,0.99998,0.0,0.00173]
[1779753981745,56.32,77210.57,0.0,0.99998,0.0,0.00176]
[1779753983759,56.32,77211.96,0.0,0.99998,0.0,0.00175]
[1779753988794,56.32,77210.91,0.0,0.99998,0.0,0.00175]
[1779753989801,56.32,77213.05,0.0,0.99998,0.0,0.00174]
[1779753991815,56.32,77211.81,0.0,0.99998,0.0,0.00172]
[1779753992823,56.32,77214.29,0.0,0.99998,0.0,0.0017]
[1779753993830,56.32,77218.87,0.0,0.99998,0.0,0.00168]
[1779753994837,56.32,77216.4,0.0,0.99998,0.0,0.00169]
[1779753995844,56.32,77214.77,0.0,0.99998,0.0,0.0017]
[1779753996851,56.32,77207.6,0.0,0.99998,0.0,0.00174]
[1779753997858,56.32,77200.29,0.0,0.99998,0.0,0.00178]
[1779754002893,56.32,77203.41,0.0,0.99998,0.0,0.00176]
[1779754003821,56.32,77203.41,0.0,0.99998,0.0,0.00176]
[1779754003973,56.32,77203.41,0.0,0.99998,0.0,0.00176]
[1779754004073,56.32,77202.87,0.0,0.99998,0.0,0.00177]
[1779754004907,56.32,77201.18,0.0,0.99998,0.0,0.00177]
[1779754005914,56.32,77198.63,0.0,0.99998,0.0,0.00179]
[1779754009942,56.32,77201.8,0.0,0.99998,0.0,0.00177]
[1779754010949,56.32,77200.35,0.0,0.99998,0.0,0.00178]
[1779754012963,56.32,77202.11,0.0,0.99998,0.0,0.00177]
[1779754016991,56.32,77200.57,0.0,0.99998,0.0,0.00178]
[1779754020023,56.32,77198.93,0.0,0.99998,0.0,0.00179]
[1779754023040,56.32,77204.34,0.0,0.99998,0.0,0.00176]
[1779754025059,56.32,77193.0,0.0,0.99998,0.0,0.00182]
[1779754026066,56.32,77193.64,0.0,0.99998,0.0,0.00182]
[1779754027075,56.32,77197.64,0.0,0.99998,0.0,0.00179]
[1779754028080,56.32,77202.37,0.0,0.99998,0.0,0.00177]
[1779754033115,56.32,77205.25,0.0,0.99998,0.0,0.00175]
[1779754035129,56.32,77206.73,0.0,0.99998,0.0,0.00174]
[1779754040164,56.32,77206.58,0.0,0.99998,0.0,0.00174]
[1779754044192,56.32,77205.11,0.0,0.99998,0.0,0.00175]
[1779754045199,56.32,77206.67,0.0,0.99998,0.0,0.00174]
[1779754046206,56.32,77212.17,0.0,0.99998,0.0,0.00171]
[1779754051241,56.32,77216.45,0.0,0.99998,0.0,0.00166]
[1779754052248,56.32,77214.76,0.0,0.99998,0.0,0.00167]
[1779754055268,56.32,77217.72,0.0,0.99998,0.0,0.00165]
[1779754056276,56.32,77215.57,0.0,0.99998,0.0,0.00166]
[1779754057283,56.32,77219.06,0.0,0.99998,0.0,0.00165]
[1779754058290,56.32,77223.61,0.0,0.99998,0.0,0.00162]
[1779754061311,56.32,77220.23,0.0,0.99998,0.0,0.00164]
[1779754063326,56.32,77218.0,0.0,0.99998,0.0,0.00165]
[1779754067353,56.32,77215.83,0.0,0.99998,0.0,0.00166]
[1779754068360,56.32,77214.22,0.0,0.99998,0.0,0.00167]
[1779754071381,56.32,77215.54,0.0,0.99998,0.0,0.00166]
[1779754074402,56.32,77213.83,0.0,0.99998,0.0,0.00167]
[1779754077423,56.32,77208.28,0.0,0.99998,0.0,0.0017]
[1779754082458,56.32,77208.68,0.0,0.99998,0.0,0.0017]
[1779754088500,56.32,77208.87,0.0,0.99998,0.0,0.0017]
[1779754090515,56.32,77207.47,0.0,0.99998,0.0,0.00171]
[1779754093536,56.32,77202.41,0.0,0.99998,0.0,0.00173]
[1779754098571,56.32,77193.4,0.0,0.99998,0.0,0.00178]
[1779754099578,56.32,77191.37,0.0,0.99998,0.0,0.0018]
[1779754104613,56.32,77190.85,0.0,0.99998,0.0,0.0018]
[1779754108641,56.32,77193.7,0.0,0.99998,0.0,0.00178]
[1779754109346,56.32,77193.7,0.0,0.99998,0.0,0.00178]
[1779754110221,56.32,77194.33,0.0,0.99998,0.0,0.00178]
[1779754111662,56.32,77193.29,0.0,0.99998,0.0,0.00175]
[1779754116698,56.32,77198.58,0.0,0.99998,0.0,0.00172]
[1779754117705,56.32,77202.0,0.0,0.99998,0.0,0.0017]
[1779754118410,56.32,77202.0,0.0,0.99998,0.0,0.0017]
[1779754118473,56.32,77202.0,0.0,0.99998,0.0,0.0017]
[1779754118714,56.32,77202.07,0.0,0.99998,0.0,0.0017]
[1779754119720,56.32,77203.39,0.0,0.99998,0.0,0.0017]
[1779754121736,56.32,77196.42,0.0,0.99998,0.0,0.00173]
[1779754122742,56.32,77194.34,0.0,0.99998,0.0,0.00175]
[1779754124756,56.32,77193.42,0.0,0.99998,0.0,0.00175]
[1779754125030,56.32,77193.42,0.0,0.99998,0.0,0.00175]
[1779754125763,56.32,77191.36,0.0,0.99998,0.0,0.00176]
[1779754128784,56.32,77192.95,0.0,0.99998,0.0,0.00175]
[1779754129082,56.32,77192.95,0.0,0.99998,0.0,0.00175]
[1779754129222,56.32,77192.95,0.0,0.99998,0.0,0.00175]
[1779754129791,56.32,77193.12,0.0,0.99998,0.0,0.00175]
[1779754132812,56.32,77191.73,0.0,0.99998,0.0,0.00176]
[1779754133819,56.32,77189.16,0.0,0.99998,0.0,0.00177]
[1779754138854,56.32,77186.11,0.0,0.99998,0.0,0.00179]
[1779754139861,56.32,77183.9,0.0,0.99998,0.0,0.0018]
[1779754141875,56.32,77181.59,0.0,0.99998,0.0,0.00182]
[1779754145964,56.32,77179.04,0.0,0.99998,0.0,0.00183]
[1779754151946,56.32,77178.93,0.0,0.99998,0.0,0.00183]
[1779754158995,56.32,77178.66,0.0,0.99998,0.0,0.00183]
[1779754160017,56.32,77172.76,0.0,0.99998,0.0,0.00187]
[1779754161018,56.32,77163.21,0.0,0.99998,0.0,0.00193]
[1779754162025,56.32,77160.86,0.0,0.99998,0.0,0.00194]
[1779754163032,56.32,77164.48,0.0,0.99998,0.0,0.00192]
[1779754165046,56.32,77159.59,0.0,0.99998,0.0,0.00195]
[1779754166053,56.32,77157.48,0.0,0.99998,0.0,0.00196]
[1779754167063,56.32,77154.77,0.0,0.99998,0.0,0.00198]
[1779754171091,56.32,77153.55,0.0,0.99998,0.0,0.00195]
[1779754174112,56.32,77152.26,0.0,0.99998,0.0,0.00196]
[1779754176126,56.32,77165.73,0.0,0.99998,0.0,0.00187]
[1779754177136,56.32,77170.49,0.0,0.99998,0.0,0.00185]
[1779754178143,56.32,77172.65,0.0,0.99998,0.0,0.00183]
[1779754179150,56.32,77178.87,0.0,0.99998,0.0,0.0018]
[1779754181513,56.32,77178.93,0.0,0.99998,0.0,0.0018]
[1779754181724,56.32,77178.93,0.0,0.99998,0.0,0.0018]
[1779754181793,56.32,77179.05,0.0,0.99998,0.0,0.0018]
[1779754184185,56.32,77177.01,0.0,0.99998,0.0,0.00181]
[1779754188213,56.32,77172.68,0.0,0.99998,0.0,0.00183]
[1779754189220,56.32,77171.41,0.0,0.99998,0.0,0.00184]
[1779754190226,56.32,77169.1,0.0,0.99998,0.0,0.00185]
[1779754192241,56.32,77170.69,0.0,0.99998,0.0,0.00185]
[1779754196269,56.32,77172.17,0.0,0.99998,0.0,0.00184]
[1779754201304,56.32,77172.39,0.0,0.99998,0.0,0.00184]
[1779754203339,56.32,77175.14,0.0,0.99998,0.0,0.00182]
[1779754205350,56.32,77173.02,0.0,0.99998,0.0,0.00183]
[1779754206358,56.32,77170.07,0.0,0.99998,0.0,0.00185]
[1779754209379,56.32,77172.5,0.0,0.99998,0.0,0.00184]
[1779754213409,56.32,77169.99,0.0,0.99998,0.0,0.00185]
[1779754215423,56.32,77167.26,0.0,0.99998,0.0,0.00187]
[1779754221465,56.32,77168.24,0.0,0.99998,0.0,0.00186]
[1779754224486,56.32,77165.04,0.0,0.99998,0.0,0.00188]
[1779754225493,56.32,77162.91,0.0,0.99998,0.0,0.00189]
[1779754230529,56.32,77155.78,0.0,0.99998,0.0,0.00193]
[1779754231536,56.32,77156.6,0.0,0.99998,0.0,0.00189]
[1779754236572,56.32,77156.91,0.0,0.99998,0.0,0.00189]
[1779754238586,56.32,77155.46,0.0,0.99998,0.0,0.0019]
[1779754239730,56.32,77155.46,0.0,0.99998,0.0,0.0019]
[1779754239795,56.32,77151.21,0.0,0.99998,0.0,0.00193]
[1779754239974,56.32,77151.21,0.0,0.99998,0.0,0.00193]
[1779754241469,56.32,77150.97,0.0,0.99998,0.0,0.00193]
[1779754241724,56.32,77150.97,0.0,0.99998,0.0,0.00193]
[1779754241793,56.32,77150.87,0.0,0.99998,0.0,0.00193]
[1779754247649,56.32,77150.82,0.0,0.99998,0.0,0.00193]
[1779754252684,56.32,77150.63,0.0,0.99998,0.0,0.00193]
[1779754257475,56.32,77150.62,0.0,0.99998,0.0,0.00193]
[1779754257719,56.32,77155.2,0.0,0.99998,0.0,0.0019]
[1779754264768,56.32,77155.81,0.0,0.99998,0.0,0.0019]
[1779754265087,56.32,77155.81,0.0,0.99998,0.0,0.0019]
[1779754265224,56.32,77155.81,0.0,0.99998,0.0,0.0019]
[1779754265776,56.32,77156.01,0.0,0.99998,0.0,0.0019]
[1779754266929,56.32,77159.12,0.0,0.99998,0.0,0.00188]
[1779754272825,56.32,77159.23,0.0,0.99998,0.0,0.00188]
[1779754277860,56.32,77157.85,0.0,0.99998,0.0,0.00189]
[1779754280881,56.32,77156.51,0.0,0.99998,0.0,0.00189]
[1779754281889,56.32,77153.59,0.0,0.99998,0.0,0.00191]
[1779754283902,56.32,77151.23,0.0,0.99998,0.0,0.00193]
[1779754287929,56.32,77153.89,0.0,0.99998,0.0,0.00191]
[1779754291958,56.32,77153.29,0.0,0.99998,0.0,0.00188]
[1779754295986,56.32,77154.77,0.0,0.99998,0.0,0.00187]
[1779754298000,56.32,77153.27,0.0,0.99998,0.0,0.00188]
[1779754299009,56.32,77151.65,0.0,0.99998,0.0,0.00189]
[1779754301022,56.32,77153.0,0.0,0.99998,0.0,0.00188]
[1779754306057,56.32,77153.02,0.0,0.99998,0.0,0.00188]
[1779754311094,56.32,77152.02,0.0,0.99998,0.0,0.00188]
[1779754313108,56.32,77153.53,0.0,0.99998,0.0,0.00188]
[1779754319150,56.32,77153.16,0.0,0.99998,0.0,0.00188]
[1779754324184,56.32,77152.58,0.0,0.99998,0.0,0.00188]
[1779754329221,56.32,77152.99,0.0,0.99998,0.0,0.00188]
[1779754331237,56.32,77159.28,0.0,0.99998,0.0,0.00184]
[1779754336271,56.32,77159.44,0.0,0.99998,0.0,0.00184]
[1779754340302,56.32,77153.19,0.0,0.99998,0.0,0.00188]
[1779754343323,56.32,77156.27,0.0,0.99998,0.0,0.00186]
[1779754344330,56.32,77158.85,0.0,0.99998,0.0,0.00184]
[1779754345167,56.32,77158.85,0.0,0.99998,0.0,0.00184]
[1779754345223,56.32,77158.85,0.0,0.99998,0.0,0.00184]
[1779754349022,56.32,77158.85,0.0,0.99998,0.0,0.00184]
[1779754349365,56.32,77164.76,0.0,0.99998,0.0,0.00181]
[1779754350949,56.32,77164.76,0.0,0.99998,0.0,0.00181]
[1779754350974,56.32,77164.76,0.0,0.99998,0.0,0.00181]
[1779754350982,56.32,77164.97,0.0,0.99998,0.0,0.00181]
[1779754352386,56.32,77165.08,0.0,0.99998,0.0,0.00177]
[1779754357421,56.32,77165.55,0.0,0.99998,0.0,0.00177]
[1779754358428,56.32,77167.45,0.0,0.99998,0.0,0.00176]
[1779754362456,56.32,77160.67,0.0,0.99998,0.0,0.0018]
[1779754368499,56.32,77161.74,0.0,0.99998,0.0,0.00179]
[1779754373534,56.32,77162.18,0.0,0.99998,0.0,0.00179]
[1779754378569,56.32,77162.22,0.0,0.99998,0.0,0.00179]
[1779754379576,56.32,77163.52,0.0,0.99998,0.0,0.00178]
[1779754386625,56.32,77163.99,0.0,0.99998,0.0,0.00178]
[1779754391661,56.32,77164.34,0.0,0.99998,0.0,0.00178]
[1779754397703,56.32,77164.36,0.0,0.99998,0.0,0.00178]
[1779754403744,56.32,77164.88,0.0,0.99998,0.0,0.00177]
[1779754406766,56.32,77168.07,0.0,0.99998,0.0,0.00176]
[1779754411800,56.32,77167.72,0.0,0.99998,0.0,0.00172]
[1779754416836,56.32,77172.01,0.0,0.99998,0.0,0.0017]
[1779754421871,56.32,77165.34,0.0,0.99998,0.0,0.00174]
[1779754422879,56.32,77163.14,0.0,0.99998,0.0,0.00175]
[1779754427913,56.32,77163.03,0.0,0.99998,0.0,0.00175]
[1779754432948,56.32,77162.55,0.0,0.99998,0.0,0.00175]
[1779754437983,56.32,77161.99,0.0,0.99998,0.0,0.00176]
[1779754444025,56.32,77162.58,0.0,0.99998,0.0,0.00175]
[1779754445032,56.32,77166.15,0.0,0.99998,0.0,0.00173]
[1779754446039,56.32,77168.29,0.0,0.99998,0.0,0.00172]
[1779754451074,56.32,77168.24,0.0,0.99998,0.0,0.00172]
[1779754456108,56.32,77168.91,0.0,0.99998,0.0,0.00172]
[1779754459130,56.32,77170.19,0.0,0.99998,0.0,0.00171]
[1779754464165,56.32,77169.18,0.0,0.99998,0.0,0.00172]
[1779754469200,56.32,77168.91,0.0,0.99998,0.0,0.00172]
[1779754471214,56.32,77169.46,0.0,0.99998,0.0,0.00168]
[1779754475242,56.32,77168.09,0.0,0.99998,0.0,0.00169]
[1779754477255,56.32,77166.62,0.0,0.99998,0.0,0.0017]
[1779754482290,56.32,77167.12,0.0,0.99998,0.0,0.00169]
[1779754490347,56.32,77166.39,0.0,0.99998,0.0,0.0017]
[1779754495382,56.32,77165.93,0.0,0.99998,0.0,0.0017]
[1779754501424,56.32,77165.95,0.0,0.99998,0.0,0.0017]
[1779754506458,56.32,77165.64,0.0,0.99998,0.0,0.0017]
[1779754511494,56.32,77165.74,0.0,0.99998,0.0,0.0017]
[1779754512501,56.32,77164.33,0.0,0.99998,0.0,0.00171]
[1779754513508,56.32,77163.03,0.0,0.99998,0.0,0.00172]
[1779754516539,56.32,77151.49,0.0,0.99998,0.0,0.00178]
[1779754517546,56.32,77145.7,0.0,0.99998,0.0,0.00181]
[1779754518941,56.32,77144.33,0.0,0.99998,0.0,0.00182]
[1779754519560,56.32,77141.91,0.0,0.99998,0.0,0.00184]
[1779754521574,56.32,77151.85,0.0,0.99998,0.0,0.00178]
[1779754522581,56.32,77152.65,0.0,0.99998,0.0,0.00178]
[1779754524595,56.32,77166.94,0.0,0.99998,0.0,0.0017]
[1779754525602,56.32,77170.64,0.0,0.99998,0.0,0.00168]
[1779754526609,56.32,77177.0,0.0,0.99998,0.0,0.00164]
[1779754528872,56.32,77176.62,0.0,0.99998,0.0,0.00164]
[1779754528972,56.32,77176.62,0.0,0.99998,0.0,0.00164]
[1779754528973,56.32,77171.45,0.0,0.99998,0.0,0.00167]
[1779754530636,56.32,77172.69,0.0,0.99998,0.0,0.00167]
[1779754531644,56.32,77172.24,0.0,0.99998,0.0,0.00164]
[1779754533658,56.32,77170.71,0.0,0.99998,0.0,0.00164]
[1779754538693,56.32,77170.94,0.0,0.99998,0.0,0.00164]
[1779754539700,56.32,77174.43,0.0,0.99998,0.0,0.00162]
[1779754544735,56.32,77174.9,0.0,0.99998,0.0,0.00162]
[1779754546749,56.32,77179.44,0.0,0.99998,0.0,0.0016]
[1779754555813,56.32,77181.48,0.0,0.99998,0.0,0.00159]
[1779754558835,56.32,77172.7,0.0,0.99998,0.0,0.00163]
[1779754559842,56.32,77163.54,0.0,0.99998,0.0,0.00168]
[1779754560850,56.32,77158.84,0.0,0.99998,0.0,0.00171]
[1779754561857,56.32,77152.27,0.0,0.99998,0.0,0.00174]
[1779754565885,56.32,77150.71,0.0,0.99998,0.0,0.00175]
[1779754570920,56.32,77141.98,0.0,0.99998,0.0,0.0018]
[1779754571623,56.32,77141.98,0.0,0.99998,0.0,0.0018]
[1779754571927,56.32,77139.85,0.0,0.99998,0.0,0.00181]
[1779754573941,56.32,77143.93,0.0,0.99998,0.0,0.00179]
[1779754577994,56.32,77144.62,0.0,0.99998,0.0,0.00179]
[1779754578226,56.32,77144.62,0.0,0.99998,0.0,0.00179]
[1779754578256,56.32,77144.52,0.0,0.99998,0.0,0.00179]
[1779754584011,56.32,77145.05,0.0,0.99998,0.0,0.00178]
[1779754589047,56.32,77144.8,0.0,0.99998,0.0,0.00179]
[1779754591062,56.32,77143.95,0.0,0.99998,0.0,0.00176]
[1779754595089,56.32,77142.13,0.0,0.99998,0.0,0.00177]
[1779754596096,56.32,77139.82,0.0,0.99998,0.0,0.00178]
[1779754601132,56.32,77140.39,0.0,0.99998,0.0,0.00178]
[1779754602138,56.32,77141.96,0.0,0.99998,0.0,0.00177]
[1779754607175,56.32,77142.95,0.0,0.99998,0.0,0.00176]
[1779754608181,56.32,77141.31,0.0,0.99998,0.0,0.00177]
[1779754609189,56.32,77133.61,0.0,0.99998,0.0,0.00181]
[1779754613217,56.32,77133.55,0.0,0.99998,0.0,0.00181]
[1779754618252,56.32,77132.66,0.0,0.99998,0.0,0.00182]
[1779754622285,56.32,77135.13,0.0,0.99998,0.0,0.00181]
[1779754626313,56.32,77137.82,0.0,0.99998,0.0,0.00179]
[1779754631348,56.32,77137.86,0.0,0.99998,0.0,0.00179]
[1779754634369,56.32,77135.96,0.0,0.99998,0.0,0.0018]
[1779754639404,56.32,77135.31,0.0,0.99998,0.0,0.0018]
[1779754644439,56.32,77136.24,0.0,0.99998,0.0,0.0018]
[1779754649474,56.32,77136.21,0.0,0.99998,0.0,0.0018]
[1779754651488,56.32,77135.33,0.0,0.99998,0.0,0.00177]
[1779754654509,56.32,77131.2,0.0,0.99998,0.0,0.00179]
[1779754655516,56.32,77125.25,0.0,0.99998,0.0,0.00183]
[1779754660550,56.32,77125.26,0.0,0.99998,0.0,0.00183]
[1779754664582,56.32,77122.91,0.0,0.99998,0.0,0.00184]
[1779754665593,56.32,77116.26,0.0,0.99998,0.0,0.00188]
[1779754669002,56.32,77115.14,0.0,0.99998,0.0,0.00189]
[1779754673645,56.32,77112.52,0.0,0.99998,0.0,0.0019]
[1779754676666,56.32,77110.28,0.0,0.99998,0.0,0.00192]
[1779754680695,56.32,77107.62,0.0,0.99998,0.0,0.00193]
[1779754681702,56.32,77106.4,0.0,0.99998,0.0,0.00194]
[1779754682709,56.32,77116.51,0.0,0.99998,0.0,0.00188]
[1779754683716,56.32,77117.58,0.0,0.99998,0.0,0.00187]
[1779754684723,56.32,77119.12,0.0,0.99998,0.0,0.00186]
[1779754687744,56.32,77113.26,0.0,0.99998,0.0,0.0019]
[1779754688751,56.32,77102.05,0.0,0.99998,0.0,0.00197]
[1779754689759,56.32,77101.42,0.0,0.99998,0.0,0.00197]
[1779754691772,56.32,77105.97,0.0,0.99998,0.0,0.00194]
[1779754692779,56.32,77108.75,0.0,0.99998,0.0,0.00193]
[1779754694793,56.32,77112.46,0.0,0.99998,0.0,0.0019]
[1779754696807,56.32,77110.38,0.0,0.99998,0.0,0.00192]
[1779754697814,56.32,77112.67,0.0,0.99998,0.0,0.0019]
[1779754703856,56.32,77114.56,0.0,0.99998,0.0,0.00189]
[1779754705870,56.32,77116.29,0.0,0.99998,0.0,0.00188]
[1779754715939,56.32,77116.3,0.0,0.99998,0.0,0.00184]
[1779754716947,56.32,77113.86,0.0,0.99998,0.0,0.00186]
[1779754717954,56.32,77111.5,0.0,0.99998,0.0,0.00187]
[1779754719969,56.32,77109.9,0.0,0.99998,0.0,0.00188]
[1779754721983,56.32,77108.49,0.0,0.99998,0.0,0.00189]
[1779754723997,56.32,77104.13,0.0,0.99998,0.0,0.00192]
[1779754727018,56.32,77102.85,0.0,0.99998,0.0,0.00193]
[1779754731046,56.32,77101.13,0.0,0.99998,0.0,0.00194]
[1779754734067,56.32,77091.36,0.0,0.99998,0.0,0.002]
[1779754735074,56.32,77090.73,0.0,0.99998,0.0,0.002]
[1779754736081,56.32,77088.44,0.0,0.99998,0.0,0.00202]
[1779754737088,56.32,77082.94,0.0,0.99998,0.0,0.00205]
[1779754738095,56.32,77080.85,0.0,0.99998,0.0,0.00206]
[1779754743130,56.32,77080.55,0.0,0.99998,0.0,0.00207]
[1779754748165,56.32,77081.51,0.0,0.99998,0.0,0.00206]
[1779754751186,56.32,77079.47,0.0,0.99998,0.0,0.00207]
[1779754755214,56.32,77077.56,0.0,0.99998,0.0,0.00209]
[1779754760249,56.32,77072.57,0.0,0.99998,0.0,0.00212]
[1779754761256,56.32,77069.76,0.0,0.99998,0.0,0.00214]
[1779754762263,56.32,77067.75,0.0,0.99998,0.0,0.00215]
[1779754767328,56.32,77066.63,0.0,0.99998,0.0,0.00216]
[1779754767389,56.32,77058.22,0.0,0.99998,0.0,0.00222]
[1779754768308,56.32,77055.04,0.0,0.99998,0.0,0.00224]
[1779754769315,56.32,77058.26,0.0,0.99998,0.0,0.00222]
[1779754771329,56.32,77058.94,0.0,0.99998,0.0,0.00217]
[1779754775358,56.32,77061.69,0.0,0.99998,0.0,0.00215]
[1779754776365,56.32,77063.53,0.0,0.99998,0.0,0.00214]
[1779754778380,56.32,77068.1,0.0,0.99998,0.0,0.00211]
[1779754779395,56.32,77077.24,0.0,0.99998,0.0,0.00205]
[1779754780400,56.32,77083.66,0.0,0.99998,0.0,0.00201]
[1779754781407,56.32,77085.3,0.0,0.99998,0.0,0.002]
[1779754783421,56.32,77082.7,0.0,0.99998,0.0,0.00201]
[1779754784428,56.32,77084.99,0.0,0.99998,0.0,0.002]
[1779754787450,56.32,77087.08,0.0,0.99998,0.0,0.00199]
[1779754791477,56.32,77091.47,0.0,0.99998,0.0,0.00196]
[1779754792484,56.32,77094.09,0.0,0.99998,0.0,0.00194]
[1779754794499,56.32,77088.22,0.0,0.99998,0.0,0.00198]
[1779754799534,56.32,77089.35,0.0,0.99998,0.0,0.00197]
[1779754802555,56.32,77091.11,0.0,0.99998,0.0,0.00196]
[1779754803562,56.32,77089.43,0.0,0.99998,0.0,0.00197]
[1779754804569,56.32,77088.07,0.0,0.99998,0.0,0.00198]
[1779754809604,56.32,77088.51,0.0,0.99998,0.0,0.00198]
[1779754812625,56.32,77082.13,0.0,0.99998,0.0,0.00202]
[1779754814639,56.32,77068.2,0.0,0.99998,0.0,0.00211]
[1779754815646,56.32,77064.07,0.0,0.99998,0.0,0.00214]
[1779754818667,56.32,77062.56,0.0,0.99998,0.0,0.00215]
[1779754823703,56.32,77057.86,0.0,0.99998,0.0,0.00218]
[1779754824709,56.32,77059.38,0.0,0.99998,0.0,0.00217]
[1779754825716,56.32,77061.03,0.0,0.99998,0.0,0.00216]
[1779754826723,56.32,77062.46,0.0,0.99998,0.0,0.00215]
[1779754827730,56.32,77064.01,0.0,0.99998,0.0,0.00214]
[1779754828736,56.32,77065.98,0.0,0.99998,0.0,0.00212]
[1779754832765,56.32,77065.81,0.0,0.99998,0.0,0.00208]
[1779754833772,56.32,77070.92,0.0,0.99998,0.0,0.00205]
[1779754834779,56.32,77075.56,0.0,0.99998,0.0,0.00202]
[1779754835841,56.32,77075.56,0.0,0.99998,0.0,0.00202]
[1779754835972,56.32,77075.56,0.0,0.99998,0.0,0.00202]
[1779754836050,56.32,77075.08,0.0,0.99998,0.0,0.00202]
[1779754841828,56.32,77071.07,0.0,0.99998,0.0,0.00205]
[1779754843842,56.32,77075.01,0.0,0.99998,0.0,0.00202]
[1779754844849,56.32,77076.45,0.0,0.99998,0.0,0.00201]
[1779754849885,56.32,77076.11,0.0,0.99998,0.0,0.00202]
[1779754851899,56.32,77073.27,0.0,0.99998,0.0,0.00204]
[1779754852906,56.32,77070.15,0.0,0.99998,0.0,0.00206]
[1779754854030,56.32,77070.15,0.0,0.99998,0.0,0.00206]
[1779754854227,56.32,77070.15,0.0,0.99998,0.0,0.00206]
[1779754854307,56.32,77069.81,0.0,0.99998,0.0,0.00206]
[1779754859955,56.32,77070.5,0.0,0.99998,0.0,0.00205]
[1779754864990,56.32,77070.26,0.0,0.99998,0.0,0.00205]
[1779754870025,56.32,77070.51,0.0,0.99998,0.0,0.00205]
[1779754876067,56.32,77070.82,0.0,0.99998,0.0,0.00205]
[1779754881102,56.32,77067.13,0.0,0.99998,0.0,0.00208]
[1779754886137,56.32,77067.84,0.0,0.99998,0.0,0.00207]
[1779754887144,56.32,77071.1,0.0,0.99998,0.0,0.00205]
[1779754891172,56.32,77071.59,0.0,0.99998,0.0,0.00201]
[1779754896207,56.32,77069.97,0.0,0.99998,0.0,0.00202]
[1779754898221,56.32,77065.67,0.0,0.99998,0.0,0.00204]
[1779754904264,56.32,77066.14,0.0,0.99998,0.0,0.00204]
[1779754908291,56.32,77068.69,0.0,0.99998,0.0,0.00203]
[1779754913327,56.32,77068.87,0.0,0.99998,0.0,0.00202]
[1779754918363,56.32,77068.64,0.0,0.99998,0.0,0.00203]
[1779754921390,56.32,77058.69,0.0,0.99998,0.0,0.00209]
[1779754922396,56.32,77052.4,0.0,0.99998,0.0,0.00213]
[1779754927431,56.32,77052.88,0.0,0.99998,0.0,0.00213]
[1779754928438,56.32,77051.0,0.0,0.99998,0.0,0.00214]
[1779754931460,56.32,77049.23,0.0,0.99998,0.0,0.00215]
[1779754935487,56.32,77045.44,0.0,0.99998,0.0,0.00218]
[1779754943596,56.32,77045.88,0.0,0.99998,0.0,0.00218]
[1779754949638,56.32,77045.64,0.0,0.99998,0.0,0.00218]
[1779754950645,56.32,77039.53,0.0,0.99998,0.0,0.00222]
[1779754951652,56.32,77039.24,0.0,0.99998,0.0,0.00218]
[1779754955679,56.32,77038.0,0.0,0.99998,0.0,0.00219]
[1779754960715,56.32,77036.81,0.0,0.99998,0.0,0.0022]
[1779754962729,56.32,77034.39,0.0,0.99998,0.0,0.00222]
[1779754964748,56.32,77035.8,0.0,0.99998,0.0,0.00221]
[1779754965755,56.32,77040.04,0.0,0.99998,0.0,0.00218]
[1779754967411,56.32,77040.04,0.0,0.99998,0.0,0.00218]
[1779754967475,56.32,77040.04,0.0,0.99998,0.0,0.00218]
[1779754967512,56.32,77038.89,0.0,0.99998,0.0,0.00218]
[1779754968776,56.32,77037.65,0.0,0.99998,0.0,0.00219]
[1779754975825,56.32,77036.94,0.0,0.99998,0.0,0.0022]
[1779754978846,56.32,77035.55,0.0,0.99998,0.0,0.00221]
[1779754982874,56.32,77033.92,0.0,0.99998,0.0,0.00222]
[1779754987909,56.32,77035.0,0.0,0.99998,0.0,0.00221]
[1779754993524,56.32,77034.4,0.0,0.99998,0.0,0.00222]
[1779754998986,56.32,77033.78,0.0,0.99998,0.0,0.00222]
[1779755004022,56.32,77034.22,0.0,0.99998,0.0,0.00222]
[1779755009056,56.32,77035.0,0.0,0.99998,0.0,0.00221]
[1779755011073,56.32,77028.82,0.0,0.99998,0.0,0.00221]
[1779755016108,56.32,77028.99,0.0,0.99998,0.0,0.00221]
[1779755019129,56.32,77027.33,0.0,0.99998,0.0,0.00222]
[1779755025172,56.32,77026.91,0.0,0.99998,0.0,0.00223]
[1779755027186,56.32,77025.59,0.0,0.99998,0.0,0.00224]
[1779755033228,56.32,77026.13,0.0,0.99998,0.0,0.00223]
[1779755038263,56.32,77026.17,0.0,0.99998,0.0,0.00223]
[1779755041284,56.32,77032.91,0.0,0.99998,0.0,0.00218]
[1779755042291,56.32,77035.2,0.0,0.99998,0.0,0.00217]
[1779755045311,56.32,77036.43,0.0,0.99998,0.0,0.00216]
[1779755048333,56.32,77041.98,0.0,0.99998,0.0,0.00212]
[1779755049340,56.32,77045.55,0.0,0.99998,0.0,0.0021]
[1779755055382,56.32,77046.32,0.0,0.99998,0.0,0.00209]
[1779755063440,56.32,77048.0,0.0,0.99998,0.0,0.00208]
[1779755064984,56.32,77048.29,0.0,0.99998,0.0,0.00208]
[1779755065227,56.32,77048.29,0.0,0.99998,0.0,0.00208]
[1779755065326,56.32,77048.29,0.0,0.99998,0.0,0.00208]
[1779755070490,56.32,77049.19,0.0,0.99998,0.0,0.00207]
[1779755071496,56.32,77049.15,0.0,0.99998,0.0,0.00203]
[1779755078546,56.32,77050.21,0.0,0.99998,0.0,0.00203]
[1779755083581,56.32,77051.07,0.0,0.99998,0.0,0.00202]
[1779755085595,56.32,77066.02,0.0,0.99998,0.0,0.00193]
[1779755086602,56.32,77067.14,0.0,0.99998,0.0,0.00192]
[1779755091637,56.32,77065.95,0.0,0.99998,0.0,0.00193]
[1779755093651,56.32,77067.24,0.0,0.99998,0.0,0.00192]
[1779755098686,56.32,77068.12,0.0,0.99998,0.0,0.00191]
[1779755104728,56.32,77068.7,0.0,0.99998,0.0,0.00191]
[1779755106741,56.32,77070.23,0.0,0.99998,0.0,0.0019]
[1779755111777,56.32,77070.89,0.0,0.99998,0.0,0.0019]
[1779755117819,56.32,77070.88,0.0,0.99998,0.0,0.0019]
[1779755122854,56.32,77070.89,0.0,0.99998,0.0,0.0019]
[1779755126882,56.32,77062.01,0.0,0.99998,0.0,0.00195]
[1779755127889,56.32,77062.55,0.0,0.99998,0.0,0.00195]
[1779755131917,56.32,77063.47,0.0,0.99998,0.0,0.0019]
[1779755136952,56.32,77064.37,0.0,0.99998,0.0,0.0019]
[1779755138966,56.32,77057.85,0.0,0.99998,0.0,0.00194]
[1779755139973,56.32,77052.87,0.0,0.99998,0.0,0.00197]
[1779755141986,56.32,77051.27,0.0,0.99998,0.0,0.00198]
[1779755142993,56.32,77049.9,0.0,0.99998,0.0,0.00199]
[1779755144003,56.32,77046.63,0.0,0.99998,0.0,0.00201]
[1779755145008,56.32,77044.81,0.0,0.99998,0.0,0.00202]
[1779755146015,56.32,77042.48,0.0,0.99998,0.0,0.00204]
[1779755151050,56.32,77043.05,0.0,0.99998,0.0,0.00203]
[1779755156085,56.32,77042.77,0.0,0.99998,0.0,0.00204]
[1779755161121,56.32,77042.32,0.0,0.99998,0.0,0.00204]
[1779755168169,56.32,77042.48,0.0,0.99998,0.0,0.00204]
[1779755171191,56.32,77045.56,0.0,0.99998,0.0,0.00202]
[1779755172198,56.32,77049.99,0.0,0.99998,0.0,0.00199]
[1779755176225,56.32,77052.62,0.0,0.99998,0.0,0.00197]
[1779755182269,56.32,77053.41,0.0,0.99998,0.0,0.00197]
[1779755190324,56.32,77053.25,0.0,0.99998,0.0,0.00197]
[1779755191331,56.32,77053.41,0.0,0.99998,0.0,0.00193]
[1779755196368,56.32,77056.48,0.0,0.99998,0.0,0.00191]
[1779755198382,56.32,77060.13,0.0,0.99998,0.0,0.00189]
[1779755203417,56.32,77060.98,0.0,0.99998,0.0,0.00188]
[1779755208454,56.32,77062.43,0.0,0.99998,0.0,0.00187]
[1779755209461,56.32,77064.88,0.0,0.99998,0.0,0.00186]
[1779755210468,56.32,77066.32,0.0,0.99998,0.0,0.00185]
[1779755214496,56.32,77065.04,0.0,0.99998,0.0,0.00186]
[1779755219531,56.32,77065.13,0.0,0.99998,0.0,0.00186]
[1779755220538,56.32,77068.91,0.0,0.99998,0.0,0.00184]
[1779755221545,56.32,77070.58,0.0,0.99998,0.0,0.00183]
[1779755223558,56.32,77072.46,0.0,0.99998,0.0,0.00181]
[1779755225573,56.32,77073.67,0.0,0.99998,0.0,0.00181]
[1779755230607,56.32,77073.17,0.0,0.99998,0.0,0.00181]
[1779755231615,56.32,77074.6,0.0,0.99998,0.0,0.0018]
[1779755232622,56.32,77079.36,0.0,0.99998,0.0,0.00177]
[1779755234636,56.32,77085.95,0.0,0.99998,0.0,0.00174]
[1779755238664,56.32,77094.31,0.0,0.99998,0.0,0.00169]
[1779755239671,56.32,77094.61,0.0,0.99998,0.0,0.00169]
[1779755244706,56.32,77094.98,0.0,0.99998,0.0,0.00169]
[1779755246720,56.32,77098.38,0.0,0.99998,0.0,0.00167]
[1779755251755,56.32,77097.91,0.0,0.99998,0.0,0.00164]
[1779755253769,56.32,77093.89,0.0,0.99998,0.0,0.00166]
[1779755255783,56.32,77091.28,0.0,0.99998,0.0,0.00167]
[1779755260819,56.32,77090.75,0.0,0.99998,0.0,0.00168]
[1779755266861,56.32,77091.72,0.0,0.99998,0.0,0.00167]
[1779755267868,56.32,77093.23,0.0,0.99998,0.0,0.00166]
[1779755268875,56.32,77095.73,0.0,0.99998,0.0,0.00165]
[1779755270889,56.32,77101.53,0.0,0.99998,0.0,0.00162]
[1779755273910,56.32,77103.09,0.0,0.99998,0.0,0.00161]
[1779755278945,56.32,77096.61,0.0,0.99998,0.0,0.00164]
[1779755279952,56.32,77094.2,0.0,0.99998,0.0,0.00166]
[1779755281967,56.32,77093.82,0.0,0.99998,0.0,0.00166]
[1779755284992,56.32,77091.68,0.0,0.99998,0.0,0.00167]
[1779755290027,56.32,77091.97,0.0,0.99998,0.0,0.00167]
[1779755293048,56.32,77095.81,0.0,0.99998,0.0,0.00165]
[1779755294055,56.32,77098.12,0.0,0.99998,0.0,0.00164]
[1779755294439,56.32,77098.12,0.0,0.99998,0.0,0.00164]
[1779755294474,56.32,77098.12,0.0,0.99998,0.0,0.00164]
[1779755295062,56.32,77098.28,0.0,0.99998,0.0,0.00164]
[1779755298083,56.32,77100.03,0.0,0.99998,0.0,0.00163]
[1779755303118,56.32,77099.92,0.0,0.99998,0.0,0.00163]
[1779755308152,56.32,77100.15,0.0,0.99998,0.0,0.00163]
[1779755309160,56.32,77098.87,0.0,0.99998,0.0,0.00163]
[1779755310167,56.32,77097.67,0.0,0.99998,0.0,0.00164]
[1779755311173,56.32,77086.93,0.0,0.99998,0.0,0.00166]
[1779755312181,56.32,77084.51,0.0,0.99998,0.0,0.00168]
[1779755317216,56.32,77085.03,0.0,0.99998,0.0,0.00167]
[1779755318223,56.32,77088.5,0.0,0.99998,0.0,0.00166]
[1779755323258,56.32,77088.87,0.0,0.99998,0.0,0.00165]
[1779755329301,56.32,77088.08,0.0,0.99998,0.0,0.00166]
[1779755330308,56.32,77089.66,0.0,0.99998,0.0,0.00165]
[1779755336349,56.32,77090.84,0.0,0.99998,0.0,0.00164]
[1779755337357,56.32,77089.44,0.0,0.99998,0.0,0.00165]
[1779755342393,56.32,77089.33,0.0,0.99998,0.0,0.00165]
[1779755348436,56.32,77089.61,0.0,0.99998,0.0,0.00165]
[1779755351457,56.32,77091.77,0.0,0.99998,0.0,0.00164]
[1779755356492,56.32,77091.35,0.0,0.99998,0.0,0.00164]
[1779755358015,56.32,77091.35,0.0,0.99998,0.0,0.00164]
[1779755358031,56.32,77091.35,0.0,0.99998,0.0,0.00164]
[1779755358222,56.32,77091.35,0.0,0.99998,0.0,0.00164]
[1779755363540,56.32,77092.11,0.0,0.99998,0.0,0.00164]
[1779755366562,56.32,77090.89,0.0,0.99998,0.0,0.00164]
[1779755371597,56.32,77091.63,0.0,0.99998,0.0,0.00161]
[1779755376632,56.32,77090.97,0.0,0.99998,0.0,0.00161]
[1779755381668,56.32,77090.82,0.0,0.99998,0.0,0.00161]
[1779755386705,56.32,77090.79,0.0,0.99998,0.0,0.00161]
[1779755390732,56.32,77066.04,0.0,0.99998,0.0,0.00174]
[1779755391740,56.32,77064.59,0.0,0.99998,0.0,0.00175]
[1779755393939,56.32,77064.56,0.0,0.99998,0.0,0.00175]
[1779755397783,56.32,77060.16,0.0,0.99998,0.0,0.00178]
[1779755400803,56.32,77058.93,0.0,0.99998,0.0,0.00179]
[1779755401344,56.32,77058.93,0.0,0.99998,0.0,0.00179]
[1779755401474,56.32,77058.93,0.0,0.99998,0.0,0.00179]
[1779755401572,56.32,77058.93,0.0,0.99998,0.0,0.00179]
[1779755402817,56.32,77057.62,0.0,0.99998,0.0,0.00179]
[1779755403824,56.32,77058.88,0.0,0.99998,0.0,0.00179]
[1779755410873,56.32,77060.75,0.0,0.99998,0.0,0.00178]
[1779755411880,56.32,77063.64,0.0,0.99998,0.0,0.00176]
[1779755412887,56.32,77069.15,0.0,0.99998,0.0,0.00173]
[1779755414074,56.32,77070.91,0.0,0.99998,0.0,0.00172]
[1779755414800,56.32,77070.91,0.0,0.99998,0.0,0.00172]
[1779755414901,56.32,77074.0,0.0,0.99998,0.0,0.0017]
[1779755415435,56.32,77074.0,0.0,0.99998,0.0,0.0017]
[1779755415470,56.32,77074.0,0.0,0.99998,0.0,0.0017]
[1779755415914,56.32,77074.33,0.0,0.99998,0.0,0.0017]
[1779755420950,56.32,77075.22,0.0,0.99998,0.0,0.00169]
[1779755425985,56.32,77074.72,0.0,0.99998,0.0,0.0017]
[1779755431020,56.32,77076.85,0.0,0.99998,0.0,0.00165]
[1779755436055,56.32,77077.14,0.0,0.99998,0.0,0.00165]
[1779755438069,56.32,77075.0,0.0,0.99998,0.0,0.00166]
[1779755439076,56.32,77089.42,0.0,0.99998,0.0,0.00158]
[1779755439761,56.32,77089.42,0.0,0.99998,0.0,0.00158]
[1779755440083,56.32,77091.37,0.0,0.99998,0.0,0.00157]
[1779755441090,56.32,77093.56,0.0,0.99998,0.0,0.00156]
[1779755443113,56.32,77093.54,0.0,0.99998,0.0,0.00156]
[1779755443221,56.32,77093.54,0.0,0.99998,0.0,0.00156]
[1779755443214,56.32,77095.95,0.0,0.99998,0.0,0.00155]
[1779755444112,56.32,77097.97,0.0,0.99998,0.0,0.00154]
[1779755445119,56.32,77101.07,0.0,0.99998,0.0,0.00153]
[1779755448140,56.32,77102.72,0.0,0.99998,0.0,0.00152]
[1779755452169,56.32,77106.93,0.0,0.99998,0.0,0.0015]
[1779755455190,56.32,77108.18,0.0,0.99998,0.0,0.00149]
[1779755458211,56.32,77109.46,0.0,0.99999,0.0,0.00148]
[1779755459218,56.32,77110.62,0.0,0.99999,0.0,0.00148]
[1779755463447,56.32,77111.12,0.0,0.99999,0.0,0.00148]
[1779755463470,56.32,77111.12,0.0,0.99999,0.0,0.00148]
[1779755464258,56.32,77111.01,0.0,0.99999,0.0,0.00148]
[1779755465265,56.32,77112.22,0.0,0.99999,0.0,0.00147]
[1779755468286,56.32,77113.72,0.0,0.99999,0.0,0.00146]
[1779755472314,56.32,77112.46,0.0,0.99999,0.0,0.00147]
[1779755477349,56.32,77112.39,0.0,0.99999,0.0,0.00147]
[1779755479363,56.32,77122.6,0.0,0.99999,0.0,0.00142]
[1779755480370,56.32,77123.21,0.0,0.99999,0.0,0.00142]
[1779755482384,56.32,77116.82,0.0,0.99999,0.0,0.00145]
[1779755483391,56.32,77111.71,0.0,0.99999,0.0,0.00147]
[1779755484398,56.32,77109.5,0.0,0.99999,0.0,0.00148]
[1779755487419,56.32,77112.82,0.0,0.99999,0.0,0.00147]
[1779755488427,56.32,77131.5,0.0,0.99999,0.0,0.00138]
[1779755489433,56.32,77132.93,0.0,0.99999,0.0,0.00137]
[1779755492280,56.32,77132.91,0.0,0.99999,0.0,0.00135]
[1779755495474,56.32,77134.37,0.0,0.99999,0.0,0.00134]
[1779755497560,56.32,77133.8,0.0,0.99999,0.0,0.00134]
[1779755497721,56.32,77133.8,0.0,0.99999,0.0,0.00134]
[1779755497821,56.32,77133.8,0.0,0.99999,0.0,0.00134]
[1779755500510,56.32,77130.88,0.0,0.99999,0.0,0.00136]
[1779755501516,56.32,77126.53,0.0,0.99999,0.0,0.00137]
[1779755503530,56.32,77123.51,0.0,0.99999,0.0,0.00139]
[1779755508566,56.32,77122.9,0.0,0.99999,0.0,0.00139]
[1779755513928,56.32,77122.54,0.0,0.99999,0.0,0.00139]
[1779755515615,56.32,77119.7,0.0,0.99999,0.0,0.00141]
[1779755520650,56.32,77118.29,0.0,0.99999,0.0,0.00141]
[1779755523673,56.32,77116.39,0.0,0.99999,0.0,0.00142]
[1779755527700,56.32,77117.93,0.0,0.99999,0.0,0.00141]
[1779755531728,56.32,77116.45,0.0,0.99999,0.0,0.00142]
[1779755532735,56.32,77114.56,0.0,0.99999,0.0,0.00143]
[1779755533742,56.32,77112.76,0.0,0.99999,0.0,0.00144]
[1779755534749,56.32,77094.88,0.0,0.99998,0.0,0.00153]
[1779755535756,56.32,77091.77,0.0,0.99998,0.0,0.00154]
[1779755540791,56.32,77087.82,0.0,0.99998,0.0,0.00156]
[1779755545826,56.32,77087.42,0.0,0.99998,0.0,0.00156]
[1779755547840,56.32,77079.17,0.0,0.99998,0.0,0.00161]
[1779755548847,56.32,77078.24,0.0,0.99998,0.0,0.00161]
[1779755551868,56.32,77078.91,0.0,0.99998,0.0,0.00157]
[1779755556903,56.32,77068.48,0.0,0.99998,0.0,0.00163]
[1779755557867,56.32,77068.48,0.0,0.99998,0.0,0.00163]
[1779755557961,56.32,77068.48,0.0,0.99998,0.0,0.00163]
[1779755558043,56.32,77049.72,0.0,0.99998,0.0,0.00173]
[1779755558917,56.32,77050.21,0.0,0.99998,0.0,0.00173]
[1779755561106,56.32,77050.21,0.0,0.99998,0.0,0.00173]
[1779755561938,56.32,77052.77,0.0,0.99998,0.0,0.00172]
[1779755563951,56.32,77055.87,0.0,0.99998,0.0,0.0017]
[1779755565966,56.32,77060.5,0.0,0.99998,0.0,0.00167]
[1779755566973,56.32,77063.75,0.0,0.99998,0.0,0.00165]
[1779755567980,56.32,77065.73,0.0,0.99998,0.0,0.00164]
[1779755569491,56.32,77066.44,0.0,0.99998,0.0,0.00164]
[1779755569722,56.32,77066.44,0.0,0.99998,0.0,0.00164]
[1779755569821,56.32,77066.44,0.0,0.99998,0.0,0.00164]
[1779755571001,56.32,77067.71,0.0,0.99998,0.0,0.00163]
[1779755576036,56.32,77068.24,0.0,0.99998,0.0,0.00163]
[1779755579057,56.32,77066.46,0.0,0.99998,0.0,0.00164]
[1779755583086,56.32,77070.12,0.0,0.99998,0.0,0.00162]
[1779755587115,56.32,77076.49,0.0,0.99998,0.0,0.00159]
[1779755588119,56.32,77077.59,0.0,0.99998,0.0,0.00158]
[1779755589126,56.32,77075.63,0.0,0.99998,0.0,0.00159]
[1779755591141,56.32,77074.27,0.0,0.99998,0.0,0.0016]
[1779755595169,56.32,77073.11,0.0,0.99998,0.0,0.0016]
[1779755598190,56.32,77075.12,0.0,0.99998,0.0,0.00159]
[1779755600204,56.32,77077.83,0.0,0.99998,0.0,0.00158]
[1779755601211,56.32,77079.33,0.0,0.99998,0.0,0.00157]
[1779755606246,56.32,77078.36,0.0,0.99998,0.0,0.00158]
[1779755610274,56.32,77072.62,0.0,0.99998,0.0,0.00161]
[1779755611282,56.32,77063.49,0.0,0.99998,0.0,0.00162]
[1779755612288,56.32,77061.55,0.0,0.99998,0.0,0.00163]
[1779755613295,56.32,77061.1,0.0,0.99998,0.0,0.00164]
[1779755619337,56.32,77061.77,0.0,0.99998,0.0,0.00163]
[1779755624372,56.32,77061.88,0.0,0.99998,0.0,0.00163]
[1779755629407,56.32,77056.53,0.0,0.99998,0.0,0.00166]
[1779755630414,56.32,77058.37,0.0,0.99998,0.0,0.00165]
[1779755635448,56.32,77059.11,0.0,0.99998,0.0,0.00165]
[1779755638205,56.32,77059.98,0.0,0.99998,0.0,0.00164]
[1779755638228,56.32,77059.98,0.0,0.99998,0.0,0.00164]
[1779755638306,56.32,77065.5,0.0,0.99998,0.0,0.00161]
[1779755638472,56.32,77063.98,0.0,0.99998,0.0,0.00162]
[1779755640486,56.32,77069.16,0.0,0.99998,0.0,0.00159]
[1779755641493,56.32,77072.91,0.0,0.99998,0.0,0.00157]
[1779755642500,56.32,77074.51,0.0,0.99998,0.0,0.00157]
[1779755644516,56.32,77077.99,0.0,0.99998,0.0,0.00155]
[1779755646530,56.32,77073.94,0.0,0.99998,0.0,0.00157]
[1779755647537,56.32,77071.75,0.0,0.99998,0.0,0.00158]
[1779755648544,56.32,77070.14,0.0,0.99998,0.0,0.00159]
[1779755652572,56.32,77067.19,0.0,0.99998,0.0,0.0016]
[1779755654586,56.32,77064.86,0.0,0.99998,0.0,0.00162]
[1779755659621,56.32,77065.64,0.0,0.99998,0.0,0.00161]
[1779755664656,56.32,77065.53,0.0,0.99998,0.0,0.00161]
[1779755667677,56.32,77067.35,0.0,0.99998,0.0,0.0016]
[1779755670697,56.32,77069.25,0.0,0.99998,0.0,0.00159]
[1779755671705,56.32,77072.29,0.0,0.99998,0.0,0.00154]
[1779755672712,56.32,77075.84,0.0,0.99998,0.0,0.00153]
[1779755677746,56.32,77076.31,0.0,0.99998,0.0,0.00152]
[1779755678754,56.32,77074.5,0.0,0.99998,0.0,0.00153]
[1779755679761,56.32,77072.86,0.0,0.99998,0.0,0.00154]
[1779755681775,56.32,77069.25,0.0,0.99998,0.0,0.00156]
[1779755682781,56.32,77067.6,0.0,0.99998,0.0,0.00157]
[1779755684796,56.32,77069.22,0.0,0.99998,0.0,0.00156]
[1779755689831,56.32,77060.03,0.0,0.99998,0.0,0.00161]
[1779755690838,56.32,77057.16,0.0,0.99998,0.0,0.00162]
[1779755695873,56.32,77056.59,0.0,0.99998,0.0,0.00163]
[1779755700908,56.32,77058.35,0.0,0.99998,0.0,0.00162]
[1779755702932,56.32,77047.35,0.0,0.99998,0.0,0.00168]
[1779755703939,56.32,77041.86,0.0,0.99998,0.0,0.00171]
[1779755704946,56.32,77038.62,0.0,0.99998,0.0,0.00172]
[1779755705953,56.32,77036.57,0.0,0.99998,0.0,0.00174]
[1779755706960,56.32,77039.95,0.0,0.99998,0.0,0.00172]
[1779755710988,56.32,77041.24,0.0,0.99998,0.0,0.00171]
[1779755715016,56.32,77039.87,0.0,0.99998,0.0,0.00172]
[1779755720051,56.32,77040.52,0.0,0.99998,0.0,0.00171]
[1779755725087,56.32,77042.92,0.0,0.99998,0.0,0.0017]
[1779755726094,56.32,77046.76,0.0,0.99998,0.0,0.00168]
[1779755727102,56.32,77046.76,0.0,0.99998,0.0,0.00168]
[1779755727226,56.32,77046.76,0.0,0.99998,0.0,0.00168]
[1779755727312,56.32,77048.41,0.0,0.99998,0.0,0.00167]
[1779755731130,56.32,77048.66,0.0,0.99998,0.0,0.00164]
[1779755734151,56.32,77040.77,0.0,0.99998,0.0,0.00168]
[1779755736165,56.32,77039.91,0.0,0.99998,0.0,0.00168]
[1779755738179,56.32,77038.26,0.0,0.99998,0.0,0.00169]
[1779755743214,56.32,77037.89,0.0,0.99998,0.0,0.00169]
[1779755746235,56.32,77034.16,0.0,0.99998,0.0,0.00171]
[1779755749256,56.32,77027.17,0.0,0.99998,0.0,0.00175]
[1779755753284,56.32,77029.86,0.0,0.99998,0.0,0.00174]
[1779755754291,56.32,77030.98,0.0,0.99998,0.0,0.00173]
[1779755758319,56.32,77029.44,0.0,0.99998,0.0,0.00174]
[1779755760333,56.32,77027.8,0.0,0.99998,0.0,0.00175]
[1779755762347,56.32,77026.64,0.0,0.99998,0.0,0.00176]
[1779755767382,56.32,77030.65,0.0,0.99998,0.0,0.00173]
[1779755770404,56.32,77026.79,0.0,0.99998,0.0,0.00176]
[1779755775439,56.32,77030.07,0.0,0.99998,0.0,0.00174]
[1779755776446,56.32,77027.8,0.0,0.99998,0.0,0.00175]
[1779755781481,56.32,77027.75,0.0,0.99998,0.0,0.00175]
[1779755787524,56.32,77027.78,0.0,0.99998,0.0,0.00175]
[1779755799609,56.32,77028.48,0.0,0.99998,0.0,0.00171]
[1779755804644,56.32,77028.27,0.0,0.99998,0.0,0.00171]
[1779755809679,56.32,77028.13,0.0,0.99998,0.0,0.00171]
[1779755815721,56.32,77028.89,0.0,0.99998,0.0,0.00171]
[1779755820756,56.32,77028.87,0.0,0.99998,0.0,0.00171]
[1779755824785,56.32,77027.77,0.0,0.99998,0.0,0.00172]
[1779755825792,56.32,77022.44,0.0,0.99998,0.0,0.00175]
[1779755829827,56.32,77012.15,0.0,0.99998,0.0,0.00181]
[1779755831512,56.32,77012.15,0.0,0.99998,0.0,0.00181]
[1779755831578,56.32,77001.81,0.0,0.99998,0.0,0.00187]
[1779755831840,56.32,76998.86,0.0,0.99998,0.0,0.00189]
[1779755832847,56.32,77003.0,0.0,0.99998,0.0,0.00186]
[1779755835868,56.32,77001.89,0.0,0.99998,0.0,0.00187]
[1779755838889,56.32,77000.44,0.0,0.99998,0.0,0.00188]
[1779755843923,56.32,77000.89,0.0,0.99998,0.0,0.00187]
[1779755844931,56.32,76997.35,0.0,0.99998,0.0,0.00189]
[1779755846945,56.32,76994.52,0.0,0.99998,0.0,0.00191]
[1779755847952,56.32,76993.1,0.0,0.99998,0.0,0.00192]
[1779755848959,56.32,76988.42,0.0,0.99998,0.0,0.00195]
[1779755850973,56.32,76970.16,0.0,0.99998,0.0,0.00207]
[1779755852440,56.32,76970.16,0.0,0.99998,0.0,0.00207]
[1779755852478,56.32,76976.85,0.0,0.99998,0.0,0.00199]
[1779755853280,56.32,76983.14,0.0,0.99998,0.0,0.00195]
[1779755853781,56.32,76983.14,0.0,0.99998,0.0,0.00195]
[1779755853998,56.32,76982.03,0.0,0.99998,0.0,0.00195]
[1779755855024,56.32,76982.03,0.0,0.99998,0.0,0.00195]
[1779755855084,56.32,76983.3,0.0,0.99998,0.0,0.00194]
[1779755856188,56.32,76992.67,0.0,0.99998,0.0,0.00189]
[1779755857021,56.32,76997.86,0.0,0.99998,0.0,0.00185]
[1779755858028,56.32,77001.33,0.0,0.99998,0.0,0.00183]
[1779755861049,56.32,77009.29,0.0,0.99998,0.0,0.00179]
[1779755863063,56.32,77001.19,0.0,0.99998,0.0,0.00183]
[1779755864070,56.32,77000.85,0.0,0.99998,0.0,0.00184]
[1779755867419,56.32,77000.45,0.0,0.99998,0.0,0.00184]
[1779755867475,56.32,77000.45,0.0,0.99998,0.0,0.00184]
[1779755867478,56.32,77000.51,0.0,0.99998,0.0,0.00184]
[1779755868098,56.32,76999.25,0.0,0.99998,0.0,0.00185]
[1779755873132,56.32,76998.98,0.0,0.99998,0.0,0.00185]
[1779755876154,56.32,76993.96,0.0,0.99998,0.0,0.00188]
[1779755877334,56.32,76987.98,0.0,0.99998,0.0,0.00191]
[1779755878168,56.32,76986.69,0.0,0.99998,0.0,0.00192]
[1779755879175,56.32,76988.27,0.0,0.99998,0.0,0.00191]
[1779755881189,56.32,76986.1,0.0,0.99998,0.0,0.00193]
[1779755882196,56.32,76984.22,0.0,0.99998,0.0,0.00194]
[1779755883240,56.32,76976.44,0.0,0.99998,0.0,0.00199]
[1779755884213,56.32,76957.96,0.0,0.99998,0.0,0.00211]
[1779755884728,56.32,76957.96,0.0,0.99998,0.0,0.00211]
[1779755885219,56.32,76953.23,0.0,0.99998,0.0,0.00214]
[1779755886243,56.32,76950.76,0.0,0.99998,0.0,0.00216]
[1779755886881,56.32,76950.76,0.0,0.99998,0.0,0.00216]
[1779755887236,56.32,76940.62,0.0,0.99998,0.0,0.00223]
[1779755888243,56.32,76932.85,0.0,0.99998,0.0,0.00229]
[1779755892272,56.32,76931.29,0.0,0.99998,0.0,0.0023]
[1779755895293,56.32,76925.78,0.0,0.99998,0.0,0.00234]
[1779755899321,56.32,76927.94,0.0,0.99998,0.0,0.00233]
[1779755902342,56.32,76930.68,0.0,0.99998,0.0,0.00231]
[1779755903349,56.32,76938.53,0.0,0.99998,0.0,0.00225]
[1779755904356,56.32,76941.38,0.0,0.99998,0.0,0.00223]
[1779755905366,56.32,76943.43,0.0,0.99998,0.0,0.00221]
[1779755906375,56.32,76946.31,0.0,0.99998,0.0,0.00219]
[1779755908554,56.32,76947.22,0.0,0.99998,0.0,0.00219]
[1779755908721,56.32,76947.22,0.0,0.99998,0.0,0.00219]
[1779755908561,56.32,76946.82,0.0,0.99998,0.0,0.00219]
[1779755909395,56.32,76943.07,0.0,0.99998,0.0,0.00221]
[1779755910402,56.32,76939.9,0.0,0.99998,0.0,0.00224]
[1779755911409,56.32,76936.13,0.0,0.99998,0.0,0.00222]
[1779755912416,56.32,76934.81,0.0,0.99998,0.0,0.00223]
[1779755915437,56.32,76933.61,0.0,0.99998,0.0,0.00224]
[1779755916444,56.32,76932.23,0.0,0.99998,0.0,0.00225]
[1779755917451,56.32,76930.92,0.0,0.99998,0.0,0.00226]
[1779755919625,56.32,76921.48,0.0,0.99998,0.0,0.00233]
[1779755919881,56.32,76921.48,0.0,0.99998,0.0,0.00233]
[1779755920572,56.32,76906.55,0.0,0.99997,0.0,0.00244]
[1779755921339,56.32,76906.55,0.0,0.99997,0.0,0.00244]
[1779755921553,56.32,76906.55,0.0,0.99997,0.0,0.00244]
[1779755921624,56.32,76910.25,0.0,0.99997,0.0,0.00241]
[1779755922493,56.32,76911.94,0.0,0.99997,0.0,0.0024]
[1779755923555,56.32,76911.94,0.0,0.99997,0.0,0.0024]
[1779755925515,56.32,76905.21,0.0,0.99997,0.0,0.00245]
[1779755926525,56.32,76898.12,0.0,0.99997,0.0,0.00251]
[1779755927653,56.32,76898.12,0.0,0.99997,0.0,0.00251]
[1779755927730,56.32,76898.12,0.0,0.99997,0.0,0.00251]
[1779755929730,56.32,76897.56,0.0,0.99997,0.0,0.00251]
[1779755929543,56.32,76896.16,0.0,0.99997,0.0,0.00253]
[1779755931558,56.32,76894.29,0.0,0.99997,0.0,0.00254]
[1779755932565,56.32,76892.97,0.0,0.99997,0.0,0.00255]
[1779755933836,56.32,76893.45,0.0,0.99997,0.0,0.00255]
[1779755933971,56.32,76893.45,0.0,0.99997,0.0,0.00255]
[1779755934579,56.32,76894.42,0.0,0.99997,0.0,0.00254]
[1779755935586,56.32,76891.65,0.0,0.99997,0.0,0.00256]
[1779755936593,56.32,76888.86,0.0,0.99997,0.0,0.00259]
[1779755939614,56.32,76884.14,0.0,0.99997,0.0,0.00262]
[1779755940621,56.32,76887.86,0.0,0.99997,0.0,0.00259]
[1779755941630,56.32,76893.07,0.0,0.99997,0.0,0.00255]
[1779755942637,56.32,76894.32,0.0,0.99997,0.0,0.00254]
[1779755943644,56.32,76899.38,0.0,0.99997,0.0,0.0025]
[1779755944135,56.32,76899.38,0.0,0.99997,0.0,0.0025]
[1779755944651,56.32,76917.02,0.0,0.99998,0.0,0.00236]
[1779755945733,56.32,76917.02,0.0,0.99998,0.0,0.00236]
[1779755945658,56.32,76914.17,0.0,0.99997,0.0,0.00238]
[1779755946665,56.32,76914.96,0.0,0.99998,0.0,0.00238]
[1779755947672,56.32,76916.76,0.0,0.99998,0.0,0.00236]
[1779755948655,56.32,76916.76,0.0,0.99998,0.0,0.00236]
[1779755948725,56.32,76916.76,0.0,0.99998,0.0,0.00236]
[1779755948679,56.32,76916.75,0.0,0.99998,0.0,0.00236]
[1779755949685,56.32,76922.58,0.0,0.99998,0.0,0.00232]
[1779755950693,56.32,76928.34,0.0,0.99998,0.0,0.00228]
[1779755951702,56.32,76931.07,0.0,0.99998,0.0,0.00226]
[1779755952708,56.32,76932.27,0.0,0.99998,0.0,0.00225]
[1779755953715,56.32,76927.36,0.0,0.99998,0.0,0.00228]
[1779755956083,56.32,76926.51,0.0,0.99998,0.0,0.00229]
[1779755958472,56.32,76926.82,0.0,0.99998,0.0,0.00229]
[1779755958724,56.32,76926.82,0.0,0.99998,0.0,0.00229]
[1779755958736,56.32,76926.82,0.0,0.99998,0.0,0.00229]
[1779755960766,56.32,76925.59,0.0,0.99998,0.0,0.0023]
[1779755961773,56.32,76922.28,0.0,0.99998,0.0,0.00232]
[1779755962780,56.32,76919.83,0.0,0.99998,0.0,0.00234]
[1779755964795,56.32,76922.02,0.0,0.99998,0.0,0.00232]
[1779755965801,56.32,76924.05,0.0,0.99998,0.0,0.00231]
[1779755966808,56.32,76922.72,0.0,0.99998,0.0,0.00232]
[1779755968822,56.32,76920.08,0.0,0.99998,0.0,0.00234]
[1779755969829,56.32,76919.0,0.0,0.99998,0.0,0.00235]
[1779755971843,56.32,76918.91,0.0,0.99998,0.0,0.0023]
[1779755973857,56.32,76915.57,0.0,0.99998,0.0,0.00233]
[1779755975468,56.32,76911.89,0.0,0.99998,0.0,0.00235]
[1779755976878,56.32,76916.55,0.0,0.99998,0.0,0.00232]
[1779755978750,56.32,76916.55,0.0,0.99998,0.0,0.00232]
[1779755977884,56.32,76917.97,0.0,0.99998,0.0,0.00231]
[1779755978973,56.32,76917.97,0.0,0.99998,0.0,0.00231]
[1779755979072,56.32,76920.15,0.0,0.99998,0.0,0.00229]
[1779755979899,56.32,76918.84,0.0,0.99998,0.0,0.0023]
[1779755980906,56.32,76920.12,0.0,0.99998,0.0,0.00229]
[1779755982920,56.32,76918.65,0.0,0.99998,0.0,0.0023]
[1779755987955,56.32,76919.85,0.0,0.99998,0.0,0.00229]
[1779755990976,56.32,76917.77,0.0,0.99998,0.0,0.00231]
[1779755992990,56.32,76914.63,0.0,0.99998,0.0,0.00233]
[1779755994563,56.32,76912.12,0.0,0.99998,0.0,0.00235]
[1779756000039,56.32,76905.88,0.0,0.99997,0.0,0.0024]
[1779756001663,56.32,76905.88,0.0,0.99997,0.0,0.0024]
[1779756001717,56.32,76903.01,0.0,0.99997,0.0,0.00242]
[1779756002620,56.32,76900.03,0.0,0.99997,0.0,0.00245]
[1779756003472,56.32,76894.2,0.0,0.99997,0.0,0.00249]
[1779756004084,56.32,76891.81,0.0,0.99997,0.0,0.00251]
[1779756005077,56.32,76890.73,0.0,0.99997,0.0,0.00252]
[1779756006625,56.32,76890.73,0.0,0.99997,0.0,0.00252]
[1779756006727,56.32,76890.73,0.0,0.99997,0.0,0.00252]
[1779756006801,56.32,76892.8,0.0,0.99997,0.0,0.0025]
[1779756009105,56.32,76896.38,0.0,0.99997,0.0,0.00247]
[1779756012126,56.32,76893.22,0.0,0.99997,0.0,0.0025]
[1779756014141,56.32,76904.52,0.0,0.99997,0.0,0.00241]
[1779756015147,56.32,76905.14,0.0,0.99997,0.0,0.00241]
[1779756019175,56.32,76897.77,0.0,0.99997,0.0,0.00246]
[1779756020182,56.32,76894.19,0.0,0.99997,0.0,0.00249]
[1779756022929,56.32,76893.43,0.0,0.99997,0.0,0.0025]
[1779756024210,56.32,76889.74,0.0,0.99997,0.0,0.00253]
[1779756025732,56.32,76889.74,0.0,0.99997,0.0,0.00253]
[1779756025825,56.32,76886.13,0.0,0.99997,0.0,0.00256]
[1779756027231,56.32,76884.6,0.0,0.99997,0.0,0.00257]
[1779756028239,56.32,76882.58,0.0,0.99997,0.0,0.00259]
[1779756029246,56.32,76878.62,0.0,0.99997,0.0,0.00262]
[1779756030216,56.32,76878.62,0.0,0.99997,0.0,0.00262]
[1779756030222,56.32,76878.62,0.0,0.99997,0.0,0.00262]
[1779756030253,56.32,76875.27,0.0,0.99997,0.0,0.00265]
[1779756031260,56.32,76874.88,0.0,0.99997,0.0,0.0026]
[1779756031876,56.32,76874.88,0.0,0.99997,0.0,0.0026]
[1779756031972,56.32,76874.88,0.0,0.99997,0.0,0.0026]
[1779756033722,56.32,76874.89,0.0,0.99997,0.0,0.0026]
[1779756033823,56.32,76877.14,0.0,0.99997,0.0,0.00258]
[1779756034281,56.32,76879.24,0.0,0.99997,0.0,0.00256]
[1779756038309,56.32,76876.71,0.0,0.99997,0.0,0.00259]
[1779756040749,56.32,76877.27,0.0,0.99997,0.0,0.00258]
[1779756040821,56.32,76873.1,0.0,0.99997,0.0,0.00262]
[1779756040973,56.32,76873.1,0.0,0.99997,0.0,0.00262]
[1779756041330,56.32,76873.57,0.0,0.99997,0.0,0.00261]
[1779756042337,56.32,76870.05,0.0,0.99997,0.0,0.00264]
[1779756044215,56.32,76869.98,0.0,0.99997,0.0,0.00264]
[1779756044721,56.32,76869.98,0.0,0.99997,0.0,0.00264]
[1779756044783,56.32,76870.63,0.0,0.99997,0.0,0.00264]
[1779756046155,56.32,76870.58,0.0,0.99997,0.0,0.00264]
[1779756046221,56.32,76870.58,0.0,0.99997,0.0,0.00264]
[1779756049392,56.32,76868.23,0.0,0.99997,0.0,0.00266]
[1779756050400,56.32,76866.64,0.0,0.99997,0.0,0.00267]
[1779756051136,56.32,76866.64,0.0,0.99997,0.0,0.00267]
[1779756051220,56.32,76866.64,0.0,0.99997,0.0,0.00267]
[1779756051406,56.32,76866.55,0.0,0.99997,0.0,0.00267]
[1779756052022,56.32,76866.55,0.0,0.99997,0.0,0.00267]
[1779756052221,56.32,76866.55,0.0,0.99997,0.0,0.00267]
[1779756052413,56.32,76865.44,0.0,0.99997,0.0,0.00268]
[1779756053420,56.32,76866.79,0.0,0.99997,0.0,0.00267]
[1779756055434,56.32,76865.72,0.0,0.99997,0.0,0.00268]
[1779756056309,56.32,76865.72,0.0,0.99997,0.0,0.00268]
[1779756056474,56.32,76865.72,0.0,0.99997,0.0,0.00268]
[1779756057448,56.32,76867.05,0.0,0.99997,0.0,0.00267]
[1779756058270,56.32,76867.05,0.0,0.99997,0.0,0.00267]
[1779756058484,56.32,76867.05,0.0,0.99997,0.0,0.00267]
[1779756058585,56.32,76869.64,0.0,0.99997,0.0,0.00264]
[1779756060527,56.32,76868.82,0.0,0.99997,0.0,0.00265]
[1779756060722,56.32,76868.82,0.0,0.99997,0.0,0.00265]
[1779756062483,56.32,76864.75,0.0,0.99997,0.0,0.00269]
[1779756064497,56.32,76865.82,0.0,0.99997,0.0,0.00268]
[1779756065201,56.32,76865.82,0.0,0.99997,0.0,0.00268]
[1779756065220,56.32,76865.82,0.0,0.99997,0.0,0.00268]
[1779756065488,56.32,76865.82,0.0,0.99997,0.0,0.00268]
[1779756065723,56.32,76865.82,0.0,0.99997,0.0,0.00268]
[1779756065775,56.32,76865.42,0.0,0.99997,0.0,0.00268]
[1779756066511,56.32,76862.5,0.0,0.99997,0.0,0.00271]
[1779756068878,56.32,76862.23,0.0,0.99997,0.0,0.00271]
[1779756068525,56.32,76859.17,0.0,0.99997,0.0,0.00273]
[1779756068971,56.32,76859.17,0.0,0.99997,0.0,0.00273]
[1779756069532,56.32,76856.99,0.0,0.99997,0.0,0.00275]
[1779756069924,56.32,76856.99,0.0,0.99997,0.0,0.00275]
[1779756069970,56.32,76856.99,0.0,0.99997,0.0,0.00275]
[1779756071547,56.32,76854.98,0.0,0.99997,0.0,0.00277]
[1779756072554,56.32,76849.6,0.0,0.99997,0.0,0.00282]
[1779756075288,56.32,76848.75,0.0,0.99997,0.0,0.00283]
[1779756075473,56.32,76848.75,0.0,0.99997,0.0,0.00283]
[1779756075575,56.32,76848.08,0.0,0.99997,0.0,0.00283]
[1779756076833,56.32,76848.08,0.0,0.99997,0.0,0.00283]
[1779756076582,56.32,76847.18,0.0,0.99997,0.0,0.00284]
[1779756076972,56.32,76847.18,0.0,0.99997,0.0,0.00284]
[1779756078601,56.32,76828.67,0.0,0.99997,0.0,0.00301]
[1779756079606,56.32,76828.38,0.0,0.99997,0.0,0.00302]
[1779756081619,56.32,76831.88,0.0,0.99997,0.0,0.00298]
[1779756082627,56.32,76833.13,0.0,0.99997,0.0,0.00297]
[1779756083848,56.32,76833.13,0.0,0.99997,0.0,0.00297]
[1779756083881,56.32,76837.06,0.0,0.99997,0.0,0.00293]
[1779756083975,56.32,76837.06,0.0,0.99997,0.0,0.00293]
[1779756084640,56.32,76837.5,0.0,0.99997,0.0,0.00293]
[1779756085616,56.32,76837.5,0.0,0.99997,0.0,0.00293]
[1779756085725,56.32,76837.5,0.0,0.99997,0.0,0.00293]
[1779756088669,56.32,76852.44,0.0,0.99997,0.0,0.00279]
[1779756089676,56.32,76859.84,0.0,0.99997,0.0,0.00273]
[1779756090683,56.32,76861.49,0.0,0.99997,0.0,0.00271]
[1779756091690,56.32,76861.22,0.0,0.99997,0.0,0.00266]
[1779756093400,56.32,76861.26,0.0,0.99997,0.0,0.00266]
[1779756093474,56.32,76861.26,0.0,0.99997,0.0,0.00266]
[1779756093704,56.32,76862.22,0.0,0.99997,0.0,0.00266]
[1779756094713,56.32,76863.21,0.0,0.99997,0.0,0.00265]
[1779756096418,56.32,76863.69,0.0,0.99997,0.0,0.00264]
[1779756096473,56.32,76863.69,0.0,0.99997,0.0,0.00264]
[1779756097732,56.32,76862.31,0.0,0.99997,0.0,0.00265]
[1779756099746,56.32,76856.68,0.0,0.99997,0.0,0.0027]
[1779756100756,56.32,76847.24,0.0,0.99997,0.0,0.00279]
[1779756101761,56.32,76828.98,0.0,0.99997,0.0,0.00295]
[1779756102767,56.32,76826.56,0.0,0.99997,0.0,0.00298]
[1779756104781,56.32,76830.47,0.0,0.99997,0.0,0.00294]
[1779756106798,56.32,76826.11,0.0,0.99997,0.0,0.00298]
[1779756107421,56.32,76826.11,0.0,0.99997,0.0,0.00298]
[1779756107470,56.32,76826.11,0.0,0.99997,0.0,0.00298]
[1779756107805,56.32,76824.93,0.0,0.99997,0.0,0.00299]
[1779756109819,56.32,76822.57,0.0,0.99997,0.0,0.00301]
[1779756110559,56.32,76822.57,0.0,0.99997,0.0,0.00301]
[1779756110723,56.32,76822.57,0.0,0.99997,0.0,0.00301]
[1779756110826,56.32,76823.82,0.0,0.99997,0.0,0.003]
[1779756111950,56.32,76823.82,0.0,0.99997,0.0,0.003]
[1779756111970,56.32,76824.09,0.0,0.99997,0.0,0.003]
[1779756112840,56.32,76823.66,0.0,0.99997,0.0,0.003]
[1779756116870,56.32,76826.83,0.0,0.99997,0.0,0.00297]
[1779756117877,56.32,76829.79,0.0,0.99997,0.0,0.00295]
[1779756118884,56.32,76833.18,0.0,0.99997,0.0,0.00291]
[1779756119437,56.32,76833.18,0.0,0.99997,0.0,0.00291]
[1779756119471,56.32,76833.18,0.0,0.99997,0.0,0.00291]
[1779756119891,56.32,76834.74,0.0,0.99997,0.0,0.0029]
[1779756120898,56.32,76832.3,0.0,0.99997,0.0,0.00292]
[1779756121905,56.32,76825.82,0.0,0.99997,0.0,0.00298]
[1779756122263,56.32,76825.82,0.0,0.99997,0.0,0.00298]
[1779756122471,56.32,76825.82,0.0,0.99997,0.0,0.00298]
[1779756122913,56.32,76824.99,0.0,0.99997,0.0,0.00299]
[1779756123463,56.32,76824.99,0.0,0.99997,0.0,0.00299]
[1779756123473,56.32,76824.99,0.0,0.99997,0.0,0.00299]
[1779756123920,56.32,76828.23,0.0,0.99997,0.0,0.00296]
[1779756126944,56.32,76829.38,0.0,0.99997,0.0,0.00295]
[1779756127951,56.32,76830.73,0.0,0.99997,0.0,0.00294]
[1779756128189,56.32,76830.73,0.0,0.99997,0.0,0.00294]
[1779756128220,56.32,76830.73,0.0,0.99997,0.0,0.00294]
[1779756128964,56.32,76830.73,0.0,0.99997,0.0,0.00294]
[1779756128958,56.32,76831.74,0.0,0.99997,0.0,0.00293]
[1779756129964,56.32,76831.04,0.0,0.99997,0.0,0.00293]
[1779756130972,56.32,76830.42,0.0,0.99997,0.0,0.00294]
[1779756131980,56.32,76833.23,0.0,0.99997,0.0,0.00291]
[1779756133083,56.32,76833.23,0.0,0.99997,0.0,0.00291]
[1779756133223,56.32,76833.23,0.0,0.99997,0.0,0.00291]
[1779756139375,56.32,76833.61,0.0,0.99997,0.0,0.00291]
[1779756140471,56.32,76833.17,0.0,0.99997,0.0,0.00291]
[1779756140730,56.32,76833.17,0.0,0.99997,0.0,0.00291]
[1779756141046,56.32,76834.37,0.0,0.99997,0.0,0.0029]
[1779756142053,56.32,76833.07,0.0,0.99997,0.0,0.00292]
[1779756144135,56.32,76833.01,0.0,0.99997,0.0,0.00292]
[1779756144221,56.32,76833.01,0.0,0.99997,0.0,0.00292]
[1779756149347,56.32,76833.95,0.0,0.99997,0.0,0.00291]
[1779756149470,56.32,76833.95,0.0,0.99997,0.0,0.00291]
[1779756149571,56.32,76827.8,0.0,0.99997,0.0,0.00296]
[1779756150109,56.32,76831.12,0.0,0.99997,0.0,0.00293]
[1779756151116,56.32,76829.7,0.0,0.99997,0.0,0.00289]
[1779756152197,56.32,76829.7,0.0,0.99997,0.0,0.00289]
[1779756152219,56.32,76829.7,0.0,0.99997,0.0,0.00289]
[1779756155144,56.32,76830.55,0.0,0.99997,0.0,0.00288]
[1779756157158,56.32,76829.9,0.0,0.99997,0.0,0.00289]
[1779756158593,56.32,76829.9,0.0,0.99997,0.0,0.00289]
[1779756158723,56.32,76829.9,0.0,0.99997,0.0,0.00289]
[1779756164207,56.32,76830.62,0.0,0.99997,0.0,0.00288]
[1779756165835,56.32,76830.62,0.0,0.99997,0.0,0.00288]
[1779756165971,56.32,76830.62,0.0,0.99997,0.0,0.00288]
[1779756165932,56.32,76831.25,0.0,0.99997,0.0,0.00288]
[1779756169242,56.32,76834.24,0.0,0.99997,0.0,0.00285]
[1779756170924,56.32,76834.24,0.0,0.99997,0.0,0.00285]
[1779756170971,56.32,76834.24,0.0,0.99997,0.0,0.00285]
[1779756174278,56.32,76835.08,0.0,0.99997,0.0,0.00284]
[1779756176292,56.32,76833.03,0.0,0.99997,0.0,0.00286]
[1779756177301,56.32,76829.24,0.0,0.99997,0.0,0.00289]
[1779756178739,56.32,76829.24,0.0,0.99997,0.0,0.00289]
[1779756178972,56.32,76829.24,0.0,0.99997,0.0,0.00289]
[1779756178802,56.32,76822.44,0.0,0.99997,0.0,0.00296]
[1779756179313,56.32,76821.64,0.0,0.99997,0.0,0.00297]
[1779756181327,56.32,76819.76,0.0,0.99997,0.0,0.00298]
[1779756182149,56.32,76819.76,0.0,0.99997,0.0,0.00298]
[1779756182221,56.32,76819.76,0.0,0.99997,0.0,0.00298]
[1779756182334,56.32,76817.47,0.0,0.99997,0.0,0.00301]
[1779756183341,56.32,76813.89,0.0,0.99997,0.0,0.00304]
[1779756184734,56.32,76813.89,0.0,0.99997,0.0,0.00304]
[1779756184973,56.32,76813.89,0.0,0.99997,0.0,0.00304]
[1779756185355,56.32,76811.91,0.0,0.99997,0.0,0.00306]
[1779756187369,56.32,76812.91,0.0,0.99997,0.0,0.00305]
[1779756188376,56.32,76812.07,0.0,0.99997,0.0,0.00306]
[1779756189944,56.32,76812.07,0.0,0.99997,0.0,0.00306]
[1779756189971,56.32,76812.07,0.0,0.99997,0.0,0.00306]
[1779756190390,56.32,76813.85,0.0,0.99997,0.0,0.00304]
[1779756192404,56.32,76814.76,0.0,0.99997,0.0,0.00303]
[1779756194705,56.32,76814.31,0.0,0.99997,0.0,0.00304]
[1779756194720,56.32,76814.31,0.0,0.99997,0.0,0.00304]
[1779756194804,56.32,76815.2,0.0,0.99997,0.0,0.00303]
[1779756196432,56.32,76814.4,0.0,0.99997,0.0,0.00304]
[1779756197439,56.32,76815.37,0.0,0.99997,0.0,0.00303]
[1779756201595,56.32,76815.29,0.0,0.99997,0.0,0.00303]
[1779756201720,56.32,76815.29,0.0,0.99997,0.0,0.00303]
[1779756203481,56.32,76817.74,0.0,0.99997,0.0,0.003]
[1779756204895,56.32,76819.24,0.0,0.99997,0.0,0.00299]
[1779756205061,56.32,76819.24,0.0,0.99997,0.0,0.00299]
[1779756205222,56.32,76819.24,0.0,0.99997,0.0,0.00299]
[1779756210529,56.32,76819.8,0.0,0.99997,0.0,0.00298]
[1779756211537,56.32,76819.7,0.0,0.99997,0.0,0.00293]
[1779756212933,56.32,76819.7,0.0,0.99997,0.0,0.00293]
[1779756212969,56.32,76819.7,0.0,0.99997,0.0,0.00293]
[1779756212978,56.32,76824.18,0.0,0.99997,0.0,0.00289]
[1779756213551,56.32,76825.52,0.0,0.99997,0.0,0.00287]
[1779756214558,56.32,76828.47,0.0,0.99997,0.0,0.00285]
[1779756217019,56.32,76828.82,0.0,0.99997,0.0,0.00284]
[1779756217041,56.32,76833.29,0.0,0.99997,0.0,0.0028]
[1779756217222,56.32,76833.29,0.0,0.99997,0.0,0.0028]
[1779756222614,56.32,76828.14,0.0,0.99997,0.0,0.00285]
[1779756223621,56.32,76821.89,0.0,0.99997,0.0,0.00291]
[1779756224464,56.32,76821.89,0.0,0.99997,0.0,0.00291]
[1779756224471,56.32,76821.89,0.0,0.99997,0.0,0.00291]
[1779756224628,56.32,76821.21,0.0,0.99997,0.0,0.00291]
[1779756225635,56.32,76816.2,0.0,0.99997,0.0,0.00296]
[1779756226644,56.32,76798.79,0.0,0.99997,0.0,0.00313]
[1779756227881,56.32,76798.79,0.0,0.99997,0.0,0.00313]
[1779756227946,56.32,76798.21,0.0,0.99997,0.0,0.00313]
[1779756228658,56.32,76800.02,0.0,0.99997,0.0,0.00312]
[1779756230245,56.32,76800.02,0.0,0.99997,0.0,0.00312]
[1779756230672,56.32,76799.99,0.0,0.99997,0.0,0.00312]
[1779756231679,56.32,76804.83,0.0,0.99997,0.0,0.00307]
[1779756232686,56.32,76804.24,0.0,0.99997,0.0,0.00307]
[1779756234701,56.32,76805.12,0.0,0.99997,0.0,0.00307]
[1779756236715,56.32,76804.09,0.0,0.99997,0.0,0.00308]
[1779756238729,56.32,76803.45,0.0,0.99997,0.0,0.00308]
[1779756241077,56.32,76802.96,0.0,0.99997,0.0,0.00309]
[1779756240743,56.32,76801.73,0.0,0.99997,0.0,0.0031]
[1779756241221,56.32,76801.73,0.0,0.99997,0.0,0.0031]
[1779756241750,56.32,76799.71,0.0,0.99997,0.0,0.00312]
[1779756242757,56.32,76797.09,0.0,0.99997,0.0,0.00315]
[1779756243764,56.32,76796.4,0.0,0.99997,0.0,0.00315]
[1779756244776,56.32,76790.4,0.0,0.99997,0.0,0.00321]
[1779756245778,56.32,76783.62,0.0,0.99996,0.0,0.00328]
[1779756247792,56.32,76782.76,0.0,0.99996,0.0,0.00329]
[1779756249835,56.32,76782.96,0.0,0.99996,0.0,0.00329]
[1779756249972,56.32,76782.96,0.0,0.99996,0.0,0.00329]
[1779756250457,56.32,76782.74,0.0,0.99996,0.0,0.00329]
[1779756252827,56.32,76780.44,0.0,0.99996,0.0,0.00332]
[1779756253834,56.32,76779.65,0.0,0.99996,0.0,0.00333]
[1779756255856,56.32,76771.31,0.0,0.99996,0.0,0.00341]
[1779756256857,56.32,76767.54,0.0,0.99996,0.0,0.00346]
[1779756257864,56.32,76768.8,0.0,0.99996,0.0,0.00344]
[1779756258987,56.32,76768.8,0.0,0.99996,0.0,0.00344]
[1779756259078,56.32,76767.96,0.0,0.99996,0.0,0.00345]
[1779756260885,56.32,76771.45,0.0,0.99996,0.0,0.00341]
[1779756261892,56.32,76780.43,0.0,0.99996,0.0,0.00332]
[1779756262959,56.32,76780.43,0.0,0.99996,0.0,0.00332]
[1779756263012,56.32,76783.49,0.0,0.99996,0.0,0.00328]
[1779756263906,56.32,76788.3,0.0,0.99997,0.0,0.00324]
[1779756264654,56.32,76788.3,0.0,0.99997,0.0,0.00324]
[1779756264913,56.32,76788.96,0.0,0.99997,0.0,0.00323]
[1779756266927,56.32,76787.55,0.0,0.99997,0.0,0.00324]
[1779756270723,56.32,76787.03,0.0,0.99997,0.0,0.00325]
[1779756270955,56.32,76787.78,0.0,0.99997,0.0,0.00324]
[1779756271962,56.32,76786.95,0.0,0.99997,0.0,0.00319]
[1779756272970,56.32,76785.29,0.0,0.99997,0.0,0.0032]
[1779756273977,56.32,76775.67,0.0,0.99996,0.0,0.0033]
[1779756274684,56.32,76775.67,0.0,0.99996,0.0,0.0033]
[1779756274731,56.32,76775.67,0.0,0.99996,0.0,0.0033]
[1779756274984,56.32,76773.98,0.0,0.99996,0.0,0.00332]
[1779756275991,56.32,76775.67,0.0,0.99996,0.0,0.0033]
[1779756276998,56.32,76774.97,0.0,0.99996,0.0,0.00331]
[1779756277245,56.32,76774.97,0.0,0.99996,0.0,0.00331]
[1779756277470,56.32,76774.97,0.0,0.99996,0.0,0.00331]
[1779756279012,56.32,76776.11,0.0,0.99996,0.0,0.0033]
[1779756280021,56.32,76777.57,0.0,0.99996,0.0,0.00328]
[1779756282034,56.32,76778.67,0.0,0.99996,0.0,0.00327]
[1779756284924,56.32,76778.42,0.0,0.99996,0.0,0.00327]
[1779756284971,56.32,76778.42,0.0,0.99996,0.0,0.00327]
[1779756286063,56.32,76781.33,0.0,0.99997,0.0,0.00324]
[1779756288077,56.32,76784.71,0.0,0.99997,0.0,0.00321]
[1779756288727,56.32,76784.71,0.0,0.99997,0.0,0.00321]
[1779756289084,56.32,76784.15,0.0,0.99997,0.0,0.00322]
[1779756290237,56.32,76784.45,0.0,0.99997,0.0,0.00321]
[1779756290470,56.32,76784.45,0.0,0.99997,0.0,0.00321]
[1779756291098,56.32,76786.34,0.0,0.99997,0.0,0.00319]
[1779756292105,56.32,76787.63,0.0,0.99997,0.0,0.00318]
[1779756294353,56.32,76787.87,0.0,0.99997,0.0,0.00318]
[1779756294470,56.32,76787.87,0.0,0.99997,0.0,0.00318]
[1779756295126,56.32,76787.86,0.0,0.99997,0.0,0.00318]
[1779756297146,56.32,76791.81,0.0,0.99997,0.0,0.00314]
[1779756298153,56.32,76796.6,0.0,0.99997,0.0,0.00309]
[1779756300182,56.32,76804.45,0.0,0.99997,0.0,0.00301]
[1779756301188,56.32,76809.72,0.0,0.99997,0.0,0.00296]
[1779756302992,56.32,76809.72,0.0,0.99997,0.0,0.00296]
[1779756303121,56.32,76809.72,0.0,0.99997,0.0,0.00296]
[1779756303139,56.32,76812.25,0.0,0.99997,0.0,0.00294]
[1779756304209,56.32,76809.42,0.0,0.99997,0.0,0.00297]
[1779756305217,56.32,76814.54,0.0,0.99997,0.0,0.00292]
[1779756308151,56.32,76813.97,0.0,0.99997,0.0,0.00292]
[1779756308222,56.32,76814.63,0.0,0.99997,0.0,0.00292]
[1779756309727,56.32,76814.36,0.0,0.99997,0.0,0.00292]
[1779756309972,56.32,76814.36,0.0,0.99997,0.0,0.00292]
[1779756310073,56.32,76814.76,0.0,0.99997,0.0,0.00292]
[1779756313273,56.32,76807.32,0.0,0.99997,0.0,0.00299]
[1779756314280,56.32,76803.96,0.0,0.99997,0.0,0.00302]
[1779756315287,56.32,76802.56,0.0,0.99997,0.0,0.00303]
[1779756317005,56.32,76802.56,0.0,0.99997,0.0,0.00303]
[1779756317222,56.32,76802.47,0.0,0.99997,0.0,0.00303]
[1779756319317,56.32,76796.1,0.0,0.99997,0.0,0.0031]
[1779756320591,56.32,76796.1,0.0,0.99997,0.0,0.0031]
[1779756320720,56.32,76796.1,0.0,0.99997,0.0,0.0031]
[1779756320821,56.32,76792.15,0.0,0.99997,0.0,0.00313]
[1779756321436,56.32,76792.15,0.0,0.99997,0.0,0.00313]
[1779756321472,56.32,76792.15,0.0,0.99997,0.0,0.00313]
[1779756321480,56.32,76791.87,0.0,0.99997,0.0,0.00314]
[1779756324357,56.32,76788.97,0.0,0.99997,0.0,0.00317]
[1779756329391,56.32,76789.79,0.0,0.99997,0.0,0.00316]
[1779756330404,56.32,76791.58,0.0,0.99997,0.0,0.00314]
[1779756331890,56.32,76791.58,0.0,0.99997,0.0,0.00314]
[1779756331970,56.32,76791.58,0.0,0.99997,0.0,0.00314]
[1779756332052,56.32,76808.32,0.0,0.99997,0.0,0.00292]
[1779756332416,56.32,76812.19,0.0,0.99997,0.0,0.00288]
[1779756335740,56.32,76812.96,0.0,0.99997,0.0,0.00288]
[1779756335983,56.32,76812.96,0.0,0.99997,0.0,0.00288]
[1779756336057,56.32,76812.93,0.0,0.99997,0.0,0.00288]
[1779756336861,56.32,76812.93,0.0,0.99997,0.0,0.00288]
[1779756336970,56.32,76812.93,0.0,0.99997,0.0,0.00288]
[1779756337016,56.32,76814.55,0.0,0.99997,0.0,0.00286]
[1779756338458,56.32,76828.81,0.0,0.99997,0.0,0.00273]
[1779756339465,56.32,76830.41,0.0,0.99997,0.0,0.00272]
[1779756340472,56.32,76834.39,0.0,0.99997,0.0,0.00268]
[1779756341479,56.32,76846.76,0.0,0.99997,0.0,0.00258]
[1779756342486,56.32,76846.33,0.0,0.99997,0.0,0.00258]
[1779756343493,56.32,76843.03,0.0,0.99997,0.0,0.00261]
[1779756344499,56.32,76840.97,0.0,0.99997,0.0,0.00263]
[1779756345433,56.32,76840.97,0.0,0.99997,0.0,0.00263]
[1779756345469,56.32,76840.97,0.0,0.99997,0.0,0.00263]
[1779756347521,56.32,76846.43,0.0,0.99997,0.0,0.00258]
[1779756348528,56.32,76843.53,0.0,0.99997,0.0,0.00261]
[1779756349468,56.32,76843.53,0.0,0.99997,0.0,0.00261]
[1779756349719,56.32,76843.53,0.0,0.99997,0.0,0.00261]
[1779756351848,56.32,76842.4,0.0,0.99997,0.0,0.00262]
[1779756351975,56.32,76842.4,0.0,0.99997,0.0,0.00262]
[1779756352074,56.32,76842.83,0.0,0.99997,0.0,0.00261]
[1779756353091,56.32,76842.83,0.0,0.99997,0.0,0.00261]
[1779756353220,56.32,76842.83,0.0,0.99997,0.0,0.00261]
[1779756353562,56.32,76852.67,0.0,0.99997,0.0,0.00253]
[1779756354960,56.32,76852.67,0.0,0.99997,0.0,0.00253]
[1779756355059,56.32,76849.67,0.0,0.99997,0.0,0.00256]
[1779756355577,56.32,76846.65,0.0,0.99997,0.0,0.00258]
[1779756356774,56.32,76846.65,0.0,0.99997,0.0,0.00258]
[1779756356976,56.32,76846.65,0.0,0.99997,0.0,0.00258]
[1779756357077,56.32,76846.23,0.0,0.99997,0.0,0.00258]
[1779756359604,56.32,76847.81,0.0,0.99997,0.0,0.00257]
[1779756361624,56.32,76844.93,0.0,0.99997,0.0,0.00259]
[1779756362630,56.32,76842.14,0.0,0.99997,0.0,0.00262]
[1779756363637,56.32,76846.46,0.0,0.99997,0.0,0.00258]
[1779756364644,56.32,76856.38,0.0,0.99997,0.0,0.0025]
[1779756365654,56.32,76855.62,0.0,0.99997,0.0,0.00251]
[1779756366659,56.32,76850.61,0.0,0.99997,0.0,0.00255]
[1779756369680,56.32,76852.3,0.0,0.99997,0.0,0.00253]
[1779756370686,56.32,76856.5,0.0,0.99997,0.0,0.0025]
[1779756372701,56.32,76864.19,0.0,0.99997,0.0,0.00244]
[1779756373708,56.32,76862.44,0.0,0.99997,0.0,0.00245]
[1779756378743,56.32,76863.5,0.0,0.99997,0.0,0.00244]
[1779756379750,56.32,76865.5,0.0,0.99997,0.0,0.00243]
[1779756380757,56.32,76863.81,0.0,0.99997,0.0,0.00244]
[1779756381764,56.32,76861.73,0.0,0.99997,0.0,0.00246]
[1779756382771,56.32,76860.21,0.0,0.99997,0.0,0.00247]
[1779756387809,56.32,76861.07,0.0,0.99997,0.0,0.00246]
[1779756390830,56.32,76858.43,0.0,0.99997,0.0,0.00248]
[1779756391837,56.32,76858.93,0.0,0.99997,0.0,0.00243]
[1779756392844,56.32,76860.35,0.0,0.99997,0.0,0.00242]
[1779756394857,56.32,76856.95,0.0,0.99997,0.0,0.00245]
[1779756396881,56.32,76859.47,0.0,0.99997,0.0,0.00243]
[1779756397887,56.32,76840.84,0.0,0.99997,0.0,0.00258]
[1779756398894,56.32,76839.04,0.0,0.99997,0.0,0.00259]
[1779756402922,56.32,76841.79,0.0,0.99997,0.0,0.00257]
[1779756404936,56.32,76851.53,0.0,0.99997,0.0,0.00249]
[1779756405943,56.32,76853.18,0.0,0.99997,0.0,0.00248]
[1779756407957,56.32,76856.75,0.0,0.99997,0.0,0.00245]
[1779756408963,56.32,76858.87,0.0,0.99997,0.0,0.00243]
[1779756411985,56.32,76860.43,0.0,0.99997,0.0,0.00242]
[1779756413999,56.32,76864.51,0.0,0.99997,0.0,0.00239]
[1779756415010,56.32,76863.2,0.0,0.99997,0.0,0.0024]
[1779756417020,56.32,76860.8,0.0,0.99997,0.0,0.00242]
[1779756418027,56.32,76859.29,0.0,0.99997,0.0,0.00243]
[1779756419034,56.32,76861.58,0.0,0.99997,0.0,0.00241]
[1779756423062,56.32,76853.76,0.0,0.99997,0.0,0.00247]
[1779756424069,56.32,76852.18,0.0,0.99997,0.0,0.00248]
[1779756425076,56.32,76854.27,0.0,0.99997,0.0,0.00247]
[1779756427090,56.32,76850.49,0.0,0.99997,0.0,0.0025]
[1779756428097,56.32,76846.89,0.0,0.99997,0.0,0.00253]
[1779756429104,56.32,76842.88,0.0,0.99997,0.0,0.00256]
[1779756431118,56.32,76841.56,0.0,0.99997,0.0,0.00257]
[1779756432125,56.32,76839.7,0.0,0.99997,0.0,0.00259]
[1779756433132,56.32,76837.38,0.0,0.99997,0.0,0.00261]
[1779756434138,56.32,76838.66,0.0,0.99997,0.0,0.0026]
[1779756437160,56.32,76833.67,0.0,0.99997,0.0,0.00264]
[1779756438167,56.32,76831.14,0.0,0.99997,0.0,0.00266]
[1779756440297,56.32,76830.96,0.0,0.99997,0.0,0.00266]
[1779756440300,56.32,76831.15,0.0,0.99997,0.0,0.00266]
[1779756440473,56.32,76831.15,0.0,0.99997,0.0,0.00266]
[1779756441188,56.32,76834.3,0.0,0.99997,0.0,0.00263]
[1779756443202,56.32,76828.75,0.0,0.99997,0.0,0.00268]
[1779756444209,56.32,76827.18,0.0,0.99997,0.0,0.00269]
[1779756449244,56.32,76825.93,0.0,0.99997,0.0,0.0027]
[1779756451262,56.32,76817.0,0.0,0.99997,0.0,0.00273]
[1779756452269,56.32,76787.36,0.0,0.99997,0.0,0.003]
[1779756452385,56.32,76787.36,0.0,0.99997,0.0,0.003]
[1779756453276,56.32,76786.81,0.0,0.99997,0.0,0.00301]
[1779756454282,56.32,76786.49,0.0,0.99997,0.0,0.00301]
[1779756456179,56.32,76786.05,0.0,0.99997,0.0,0.00302]
[1779756458312,56.32,76787.49,0.0,0.99997,0.0,0.003]
[1779756463178,56.32,76788.1,0.0,0.99997,0.0,0.003]
[1779756463453,56.32,76788.85,0.0,0.99997,0.0,0.00299]
[1779756464234,56.32,76788.85,0.0,0.99997,0.0,0.00299]
[1779756464429,56.32,76791.18,0.0,0.99997,0.0,0.00297]
[1779756465361,56.32,76793.23,0.0,0.99997,0.0,0.00295]
[1779756468223,56.32,76794.08,0.0,0.99997,0.0,0.00294]
[1779756471322,56.32,76794.01,0.0,0.99997,0.0,0.00294]
[1779756471474,56.32,76793.76,0.0,0.99997,0.0,0.00294]
[1779756471497,56.32,76793.62,0.0,0.99997,0.0,0.00294]
[1779756475243,56.32,76794.47,0.0,0.99997,0.0,0.00293]
[1779756475469,56.32,76794.7,0.0,0.99997,0.0,0.00293]
[1779756481396,56.32,76794.93,0.0,0.99997,0.0,0.00293]
[1779756481470,56.32,76794.93,0.0,0.99997,0.0,0.00293]
[1779756481473,56.32,76794.83,0.0,0.99997,0.0,0.00293]
[1779756482483,56.32,76786.42,0.0,0.99997,0.0,0.00301]
[1779756483488,56.32,76768.76,0.0,0.99997,0.0,0.00319]
[1779756484495,56.32,76768.63,0.0,0.99997,0.0,0.00319]
[1779756485502,56.32,76767.11,0.0,0.99997,0.0,0.0032]
[1779756489078,56.32,76766.44,0.0,0.99997,0.0,0.00321]
[1779756489222,56.32,76766.44,0.0,0.99997,0.0,0.00321]
[1779756494570,56.32,76759.52,0.0,0.99996,0.0,0.00328]
[1779756495577,56.32,76754.05,0.0,0.99996,0.0,0.00334]
[1779756498789,56.32,76753.56,0.0,0.99996,0.0,0.00335]
[1779756498978,56.32,76753.56,0.0,0.99996,0.0,0.00335]
[1779756499058,56.32,76751.42,0.0,0.99996,0.0,0.00337]
[1779756499605,56.32,76755.36,0.0,0.99996,0.0,0.00333]
[1779756501686,56.32,76755.04,0.0,0.99996,0.0,0.00333]
[1779756501721,56.32,76755.04,0.0,0.99996,0.0,0.00333]
[1779756505567,56.32,76756.18,0.0,0.99996,0.0,0.00332]
[1779756505722,56.32,76756.18,0.0,0.99996,0.0,0.00332]
[1779756506825,56.32,76755.16,0.0,0.99996,0.0,0.00333]
[1779756506972,56.32,76755.16,0.0,0.99996,0.0,0.00333]
[1779756507033,56.32,76750.26,0.0,0.99996,0.0,0.00338]
[1779756508670,56.32,76752.24,0.0,0.99996,0.0,0.00336]
[1779756509676,56.32,76759.86,0.0,0.99996,0.0,0.00328]
[1779756510855,56.32,76759.86,0.0,0.99996,0.0,0.00328]
[1779756510972,56.32,76759.86,0.0,0.99996,0.0,0.00328]
[1779756511075,56.32,76760.47,0.0,0.99997,0.0,0.00321]
[1779756512698,56.32,76763.18,0.0,0.99997,0.0,0.00318]
[1779756514021,56.32,76763.18,0.0,0.99997,0.0,0.00318]
[1779756514221,56.32,76763.18,0.0,0.99997,0.0,0.00318]
[1779756515555,56.32,76762.57,0.0,0.99997,0.0,0.00319]
[1779756515722,56.32,76762.57,0.0,0.99997,0.0,0.00319]
[1779756515823,56.32,76763.12,0.0,0.99997,0.0,0.00318]
[1779756518971,56.32,76763.89,0.0,0.99997,0.0,0.00317]
[1779756519224,56.32,76763.89,0.0,0.99997,0.0,0.00317]
[1779756521761,56.32,76765.21,0.0,0.99997,0.0,0.00316]
[1779756524782,56.32,76762.92,0.0,0.99997,0.0,0.00318]
[1779756525858,56.32,76762.92,0.0,0.99997,0.0,0.00318]
[1779756525975,56.32,76762.92,0.0,0.99997,0.0,0.00318]
[1779756526072,56.32,76763.65,0.0,0.99997,0.0,0.00318]
[1779756527173,56.32,76763.65,0.0,0.99997,0.0,0.00318]
[1779756527221,56.32,76763.65,0.0,0.99997,0.0,0.00318]
[1779756527803,56.32,76765.64,0.0,0.99997,0.0,0.00316]
[1779756528810,56.32,76763.93,0.0,0.99997,0.0,0.00317]
[1779756529817,56.32,76773.25,0.0,0.99997,0.0,0.00308]
[1779756530824,56.32,76777.91,0.0,0.99997,0.0,0.00304]
[1779756531830,56.32,76784.72,0.0,0.99997,0.0,0.00297]
[1779756532838,56.32,76780.55,0.0,0.99997,0.0,0.00301]
[1779756534851,56.32,76783.23,0.0,0.99997,0.0,0.00298]
[1779756535897,56.32,76783.23,0.0,0.99997,0.0,0.00298]
[1779756535972,56.32,76783.23,0.0,0.99997,0.0,0.00298]
[1779756536013,56.32,76783.84,0.0,0.99997,0.0,0.00298]
[1779756537276,56.32,76783.84,0.0,0.99997,0.0,0.00298]
[1779756537378,56.32,76787.25,0.0,0.99997,0.0,0.00295]
[1779756537473,56.32,76787.25,0.0,0.99997,0.0,0.00295]
[1779756539887,56.32,76791.04,0.0,0.99997,0.0,0.00291]
[1779756540894,56.32,76795.5,0.0,0.99997,0.0,0.00287]
[1779756541901,56.32,76804.98,0.0,0.99997,0.0,0.00278]
[1779756542908,56.32,76807.61,0.0,0.99997,0.0,0.00276]
[1779756544922,56.32,76805.2,0.0,0.99997,0.0,0.00278]
[1779756546911,56.32,76806.23,0.0,0.99997,0.0,0.00277]
[1779756546977,56.32,76806.23,0.0,0.99997,0.0,0.00277]
[1779756547045,56.32,76806.08,0.0,0.99997,0.0,0.00277]
[1779756548949,56.32,76808.21,0.0,0.99997,0.0,0.00275]
[1779756549957,56.32,76812.17,0.0,0.99997,0.0,0.00272]
[1779756550966,56.32,76813.72,0.0,0.99997,0.0,0.0027]
[1779756552980,56.32,76808.87,0.0,0.99997,0.0,0.00275]
[1779756553987,56.32,76810.34,0.0,0.99997,0.0,0.00273]
[1779756557427,56.32,76809.97,0.0,0.99997,0.0,0.00274]
[1779756557472,56.32,76809.86,0.0,0.99997,0.0,0.00274]
[1779756563050,56.32,76809.4,0.0,0.99997,0.0,0.00274]
[1779756565065,56.32,76806.17,0.0,0.99997,0.0,0.00277]
[1779756566071,56.32,76800.6,0.0,0.99997,0.0,0.00282]
[1779756567134,56.32,76800.6,0.0,0.99997,0.0,0.00282]
[1779756567229,56.32,76800.6,0.0,0.99997,0.0,0.00282]
[1779756567330,56.32,76805.77,0.0,0.99997,0.0,0.00277]
[1779756567545,56.32,76805.77,0.0,0.99997,0.0,0.00277]
[1779756567723,56.32,76805.77,0.0,0.99997,0.0,0.00277]
[1779756571106,56.32,76808.41,0.0,0.99997,0.0,0.0027]
[1779756572365,56.32,76808.41,0.0,0.99997,0.0,0.0027]
[1779756572401,56.32,76809.12,0.0,0.99997,0.0,0.00269]
[1779756572639,56.32,76809.12,0.0,0.99997,0.0,0.00269]
[1779756572723,56.32,76809.12,0.0,0.99997,0.0,0.00269]
[1779756573120,56.32,76809.33,0.0,0.99997,0.0,0.00269]
[1779756578154,56.32,76809.26,0.0,0.99997,0.0,0.00269]
[1779756579445,56.32,76809.26,0.0,0.99997,0.0,0.00269]
[1779756579470,56.32,76809.26,0.0,0.99997,0.0,0.00269]
[1779756579886,56.32,76809.57,0.0,0.99997,0.0,0.00269]
[1779756579973,56.32,76809.57,0.0,0.99997,0.0,0.00269]
[1779756580169,56.32,76810.04,0.0,0.99997,0.0,0.00268]
[1779756582183,56.32,76819.96,0.0,0.99997,0.0,0.0026]
[1779756583443,56.32,76819.96,0.0,0.99997,0.0,0.0026]
[1779756583472,56.32,76819.96,0.0,0.99997,0.0,0.0026]
[1779756583190,56.32,76820.57,0.0,0.99997,0.0,0.00259]
[1779756583883,56.32,76820.57,0.0,0.99997,0.0,0.00259]
[1779756583973,56.32,76820.57,0.0,0.99997,0.0,0.00259]
[1779756584197,56.32,76821.15,0.0,0.99997,0.0,0.00259]
[1779756586212,56.32,76815.55,0.0,0.99997,0.0,0.00264]
[1779756587876,56.32,76814.97,0.0,0.99997,0.0,0.00264]
[1779756587972,56.32,76814.97,0.0,0.99997,0.0,0.00264]
[1779756588398,56.32,76814.97,0.0,0.99997,0.0,0.00264]
[1779756588472,56.32,76814.97,0.0,0.99997,0.0,0.00264]
[1779756588226,56.32,76815.56,0.0,0.99997,0.0,0.00264]
[1779756593262,56.32,76814.91,0.0,0.99997,0.0,0.00264]
[1779756593596,56.32,76814.91,0.0,0.99997,0.0,0.00264]
[1779756593723,56.32,76814.91,0.0,0.99997,0.0,0.00264]
[1779756594014,56.32,76814.91,0.0,0.99997,0.0,0.00264]
[1779756594223,56.32,76814.91,0.0,0.99997,0.0,0.00264]
[1779756594269,56.32,76814.81,0.0,0.99997,0.0,0.00264]
[1779756598297,56.32,76816.45,0.0,0.99997,0.0,0.00263]
[1779756599189,56.32,76816.45,0.0,0.99997,0.0,0.00263]
[1779756599222,56.32,76816.45,0.0,0.99997,0.0,0.00263]
[1779756599304,56.32,76819.45,0.0,0.99997,0.0,0.0026]
[1779756599706,56.32,76819.45,0.0,0.99997,0.0,0.0026]
[1779756599721,56.32,76819.45,0.0,0.99997,0.0,0.0026]
[1779756600311,56.32,76818.35,0.0,0.99997,0.0,0.00261]
[1779756601319,56.32,76813.66,0.0,0.99997,0.0,0.00265]
[1779756602197,56.32,76813.66,0.0,0.99997,0.0,0.00265]
[1779756602223,56.32,76813.66,0.0,0.99997,0.0,0.00265]
[1779756602325,56.32,76806.97,0.0,0.99997,0.0,0.00271]
[1779756602591,56.32,76806.97,0.0,0.99997,0.0,0.00271]
[1779756602724,56.32,76806.97,0.0,0.99997,0.0,0.00271]
[1779756608859,56.32,76806.45,0.0,0.99997,0.0,0.00271]
[1779756608975,56.32,76806.45,0.0,0.99997,0.0,0.00271]
[1779756609179,56.32,76806.45,0.0,0.99997,0.0,0.00271]
[1779756609221,56.32,76806.45,0.0,0.99997,0.0,0.00271]
[1779756609373,56.32,76807.01,0.0,0.99997,0.0,0.00271]
[1779756614411,56.32,76808.63,0.0,0.99997,0.0,0.0027]
[1779756615418,56.32,76809.87,0.0,0.99997,0.0,0.00268]
[1779756616425,56.32,76807.84,0.0,0.99997,0.0,0.0027]
[1779756616698,56.32,76807.84,0.0,0.99997,0.0,0.0027]
[1779756616723,56.32,76807.84,0.0,0.99997,0.0,0.0027]
[1779756617432,56.32,76808.51,0.0,0.99997,0.0,0.0027]
[1779756617563,56.32,76808.51,0.0,0.99997,0.0,0.0027]
[1779756617721,56.32,76808.51,0.0,0.99997,0.0,0.0027]
[1779756623474,56.32,76807.68,0.0,0.99997,0.0,0.0027]
[1779756626496,56.32,76803.14,0.0,0.99997,0.0,0.00274]
[1779756626888,56.32,76803.14,0.0,0.99997,0.0,0.00274]
[1779756626974,56.32,76803.14,0.0,0.99997,0.0,0.00274]
[1779756627503,56.32,76803.35,0.0,0.99997,0.0,0.00274]
[1779756627754,56.32,76803.35,0.0,0.99997,0.0,0.00274]
[1779756627974,56.32,76803.35,0.0,0.99997,0.0,0.00274]
[1779756628509,56.32,76804.85,0.0,0.99997,0.0,0.00273]
[1779756629516,56.32,76803.68,0.0,0.99997,0.0,0.00274]
[1779756630524,56.32,76802.21,0.0,0.99997,0.0,0.00275]
[1779756631711,56.32,76802.21,0.0,0.99997,0.0,0.00275]
[1779756631721,56.32,76802.21,0.0,0.99997,0.0,0.00275]
[1779756631808,56.32,76802.58,0.0,0.99997,0.0,0.00269]
[1779756633545,56.32,76790.6,0.0,0.99997,0.0,0.0028]
[1779756634561,56.32,76787.73,0.0,0.99997,0.0,0.00283]
[1779756635568,56.32,76781.08,0.0,0.99997,0.0,0.00289]
[1779756636575,56.32,76776.89,0.0,0.99997,0.0,0.00293]
[1779756638789,56.32,76776.47,0.0,0.99997,0.0,0.00293]
[1779756638979,56.32,76776.47,0.0,0.99997,0.0,0.00293]
[1779756638996,56.32,76776.63,0.0,0.99997,0.0,0.00293]
[1779756639824,56.32,76775.35,0.0,0.99997,0.0,0.00294]
[1779756640604,56.32,76766.92,0.0,0.99997,0.0,0.00302]
[1779756641611,56.32,76760.39,0.0,0.99997,0.0,0.00309]
[1779756642618,56.32,76758.31,0.0,0.99997,0.0,0.00311]
[1779756643758,56.32,76758.31,0.0,0.99997,0.0,0.00311]
[1779756643970,56.32,76758.31,0.0,0.99997,0.0,0.00311]
[1779756644071,56.32,76758.01,0.0,0.99997,0.0,0.00311]
[1779756644632,56.32,76756.29,0.0,0.99997,0.0,0.00313]
[1779756645639,56.32,76754.96,0.0,0.99997,0.0,0.00314]
[1779756646646,56.32,76763.64,0.0,0.99997,0.0,0.00306]
[1779756647653,56.32,76764.44,0.0,0.99997,0.0,0.00305]
[1779756649658,56.32,76763.75,0.0,0.99997,0.0,0.00305]
[1779756649724,56.32,76763.75,0.0,0.99997,0.0,0.00305]
[1779756652420,56.32,76763.31,0.0,0.99997,0.0,0.00306]
[1779756652474,56.32,76763.31,0.0,0.99997,0.0,0.00306]
[1779756652518,56.32,76750.76,0.0,0.99997,0.0,0.00318]
[1779756653178,56.32,76750.76,0.0,0.99997,0.0,0.00318]
[1779756653224,56.32,76750.76,0.0,0.99997,0.0,0.00318]
[1779756653279,56.32,76749.95,0.0,0.99997,0.0,0.00319]
[1779756653695,56.32,76751.11,0.0,0.99997,0.0,0.00318]
[1779756657723,56.32,76750.15,0.0,0.99997,0.0,0.00319]
[1779756658730,56.32,76746.04,0.0,0.99996,0.0,0.00323]
[1779756659737,56.32,76742.87,0.0,0.99996,0.0,0.00327]
[1779756660954,56.32,76742.87,0.0,0.99996,0.0,0.00327]
[1779756660970,56.32,76742.87,0.0,0.99996,0.0,0.00327]
[1779756660990,56.32,76742.61,0.0,0.99996,0.0,0.00327]
[1779756661754,56.32,76744.99,0.0,0.99996,0.0,0.00324]
[1779756662781,56.32,76727.93,0.0,0.99996,0.0,0.00343]
[1779756663795,56.32,76719.67,0.0,0.99996,0.0,0.00352]
[1779756664803,56.32,76726.84,0.0,0.99996,0.0,0.00344]
[1779756666403,56.32,76726.21,0.0,0.99996,0.0,0.00345]
[1779756666817,56.32,76720.99,0.0,0.99996,0.0,0.0035]
[1779756667824,56.32,76713.81,0.0,0.99996,0.0,0.00358]
[1779756669838,56.32,76711.57,0.0,0.99996,0.0,0.00361]
[1779756670845,56.32,76716.01,0.0,0.99996,0.0,0.00356]
[1779756671852,56.32,76719.34,0.0,0.99996,0.0,0.00352]
[1779756672859,56.32,76729.62,0.0,0.99996,0.0,0.00341]
[1779756673867,56.32,76730.84,0.0,0.99996,0.0,0.00339]
[1779756674873,56.32,76726.47,0.0,0.99996,0.0,0.00344]
[1779756675880,56.32,76728.81,0.0,0.99996,0.0,0.00342]
[1779756676887,56.32,76727.58,0.0,0.99996,0.0,0.00343]
[1779756680663,56.32,76728.21,0.0,0.99996,0.0,0.00342]
[1779756680724,56.32,76728.21,0.0,0.99996,0.0,0.00342]
[1779756682929,56.32,76726.7,0.0,0.99996,0.0,0.00344]
[1779756684379,56.32,76726.7,0.0,0.99996,0.0,0.00344]
[1779756684490,56.32,76726.7,0.0,0.99996,0.0,0.00344]
[1779756684569,56.32,76717.26,0.0,0.99996,0.0,0.00354]
[1779756684943,56.32,76713.62,0.0,0.99996,0.0,0.00359]
[1779756685700,56.32,76713.62,0.0,0.99996,0.0,0.00359]
[1779756685726,56.32,76713.62,0.0,0.99996,0.0,0.00359]
[1779756685950,56.32,76712.23,0.0,0.99996,0.0,0.0036]
[1779756687964,56.32,76710.87,0.0,0.99996,0.0,0.00362]
[1779756689856,56.32,76711.29,0.0,0.99996,0.0,0.00361]
[1779756689970,56.32,76711.29,0.0,0.99996,0.0,0.00361]
[1779756691785,56.32,76711.46,0.0,0.99996,0.0,0.00361]
[1779756691978,56.32,76711.46,0.0,0.99996,0.0,0.00361]
[1779756691992,56.32,76711.51,0.0,0.99996,0.0,0.00354]
[1779756692999,56.32,76712.4,0.0,0.99996,0.0,0.00353]
[1779756694006,56.32,76711.6,0.0,0.99996,0.0,0.00354]
[1779756695013,56.32,76708.95,0.0,0.99996,0.0,0.00357]
[1779756696028,56.32,76703.19,0.0,0.99996,0.0,0.00364]
[1779756697031,56.32,76702.17,0.0,0.99996,0.0,0.00365]
[1779756697748,56.32,76702.17,0.0,0.99996,0.0,0.00365]
[1779756697971,56.32,76702.17,0.0,0.99996,0.0,0.00365]
[1779756698038,56.32,76703.09,0.0,0.99996,0.0,0.00364]
[1779756700052,56.32,76704.58,0.0,0.99996,0.0,0.00362]
[1779756702066,56.32,76703.7,0.0,0.99996,0.0,0.00363]
[1779756702664,56.32,76703.7,0.0,0.99996,0.0,0.00363]
[1779756702723,56.32,76703.7,0.0,0.99996,0.0,0.00363]
[1779756703073,56.32,76712.2,0.0,0.99996,0.0,0.00353]
[1779756704080,56.32,76715.2,0.0,0.99996,0.0,0.0035]
[1779756705087,56.32,76719.82,0.0,0.99996,0.0,0.00345]
[1779756705759,56.32,76719.82,0.0,0.99996,0.0,0.00345]
[1779756705808,56.32,76719.82,0.0,0.99996,0.0,0.00345]
[1779756706094,56.32,76713.97,0.0,0.99996,0.0,0.00351]
[1779756707101,56.32,76705.9,0.0,0.99996,0.0,0.00361]
[1779756707775,56.32,76705.9,0.0,0.99996,0.0,0.00361]
[1779756707971,56.32,76705.9,0.0,0.99996,0.0,0.00361]
[1779756708108,56.32,76704.33,0.0,0.99996,0.0,0.00362]
[1779756708835,56.32,76704.33,0.0,0.99996,0.0,0.00362]
[1779756708971,56.32,76704.33,0.0,0.99996,0.0,0.00362]
[1779756709115,56.32,76706.34,0.0,0.99996,0.0,0.0036]
[1779756711129,56.32,76707.16,0.0,0.99996,0.0,0.00359]
[1779756713114,56.32,76707.06,0.0,0.99996,0.0,0.00359]
[1779756713221,56.32,76707.06,0.0,0.99996,0.0,0.00359]
[1779756713322,56.32,76710.94,0.0,0.99996,0.0,0.00355]
[1779756713689,56.32,76710.94,0.0,0.99996,0.0,0.00355]
[1779756713722,56.32,76710.94,0.0,0.99996,0.0,0.00355]
[1779756714150,56.32,76714.51,0.0,0.99996,0.0,0.00351]
[1779756716164,56.32,76691.46,0.0,0.99996,0.0,0.00378]
[1779756717171,56.32,76685.57,0.0,0.99996,0.0,0.00385]
[1779756718206,56.32,76673.68,0.0,0.99996,0.0,0.00399]
[1779756719618,56.32,76673.68,0.0,0.99996,0.0,0.00399]
[1779756719192,56.32,76658.28,0.0,0.99995,0.0,0.00419]
[1779756720201,56.32,76655.41,0.0,0.99995,0.0,0.00423]
[1779756721208,56.32,76651.6,0.0,0.99995,0.0,0.00428]
[1779756723006,56.32,76651.17,0.0,0.99995,0.0,0.00429]
[1779756723230,56.32,76651.51,0.0,0.99995,0.0,0.00428]
[1779756724230,56.32,76648.8,0.0,0.99995,0.0,0.00432]
[1779756725237,56.32,76635.18,0.0,0.99995,0.0,0.00451]
[1779756726244,56.32,76632.86,0.0,0.99995,0.0,0.00454]
[1779756727251,56.32,76635.3,0.0,0.99995,0.0,0.00451]
[1779756728258,56.32,76647.44,0.0,0.99995,0.0,0.00434]
[1779756729265,56.32,76638.76,0.0,0.99995,0.0,0.00446]
[1779756730272,56.32,76639.68,0.0,0.99995,0.0,0.00445]
[1779756731279,56.32,76642.32,0.0,0.99995,0.0,0.00441]
[1779756733293,56.32,76644.24,0.0,0.99995,0.0,0.00438]
[1779756734300,56.32,76634.3,0.0,0.99995,0.0,0.00452]
[1779756735307,56.32,76630.31,0.0,0.99995,0.0,0.00458]
[1779756736318,56.32,76622.89,0.0,0.99995,0.0,0.00469]
[1779756737325,56.32,76628.14,0.0,0.99995,0.0,0.00461]
[1779756740350,56.32,76627.01,0.0,0.99995,0.0,0.00463]
[1779756741357,56.32,76625.93,0.0,0.99995,0.0,0.00464]
[1779756741761,56.32,76625.93,0.0,0.99995,0.0,0.00464]
[1779756741970,56.32,76625.93,0.0,0.99995,0.0,0.00464]
[1779756742577,56.32,76625.52,0.0,0.99995,0.0,0.00465]
[1779756744381,56.32,76607.46,0.0,0.99995,0.0,0.00492]
[1779756745136,56.32,76607.46,0.0,0.99995,0.0,0.00492]
[1779756745389,56.32,76601.24,0.0,0.99994,0.0,0.00502]
[1779756746396,56.32,76597.77,0.0,0.99994,0.0,0.00507]
[1779756747839,56.32,76597.18,0.0,0.99994,0.0,0.00508]
[1779756748410,56.32,76595.5,0.0,0.99994,0.0,0.00511]
[1779756750425,56.32,76587.09,0.0,0.99994,0.0,0.00524]
[1779756751432,56.32,76584.76,0.0,0.99994,0.0,0.00519]
[1779756753453,56.32,76586.75,0.0,0.99994,0.0,0.00515]
[1779756754455,56.32,76588.17,0.0,0.99994,0.0,0.00513]
[1779756755462,56.32,76607.06,0.0,0.99995,0.0,0.00484]
[1779756756471,56.32,76612.48,0.0,0.99995,0.0,0.00475]
[1779756758486,56.32,76602.2,0.0,0.99995,0.0,0.00491]
[1779756759493,56.32,76588.68,0.0,0.99994,0.0,0.00512]
[1779756760500,56.32,76586.63,0.0,0.99994,0.0,0.00516]
[1779756761507,56.32,76589.85,0.0,0.99994,0.0,0.0051]
[1779756762514,56.32,76597.2,0.0,0.99994,0.0,0.00499]
[1779756763196,56.32,76597.2,0.0,0.99994,0.0,0.00499]
[1779756763521,56.32,76584.43,0.0,0.99994,0.0,0.00519]
[1779756764528,56.32,76565.77,0.0,0.99994,0.0,0.0055]
[1779756765535,56.32,76566.37,0.0,0.99994,0.0,0.00549]
[1779756766542,56.32,76567.84,0.0,0.99994,0.0,0.00547]
[1779756767105,56.32,76567.84,0.0,0.99994,0.0,0.00547]
[1779756767549,56.32,76570.79,0.0,0.99994,0.0,0.00542]
[1779756768556,56.32,76575.92,0.0,0.99994,0.0,0.00533]
[1779756769568,56.32,76577.62,0.0,0.99994,0.0,0.0053]
[1779756770571,56.32,76562.5,0.0,0.99994,0.0,0.00556]
[1779756771579,56.32,76552.91,0.0,0.99994,0.0,0.00573]
[1779756772586,56.32,76548.84,0.0,0.99993,0.0,0.0058]
[1779756773594,56.32,76554.51,0.0,0.99994,0.0,0.0057]
[1779756774600,56.32,76552.52,0.0,0.99994,0.0,0.00573]
[1779756775607,56.32,76551.37,0.0,0.99994,0.0,0.00575]
[1779756778630,56.32,76548.91,0.0,0.99993,0.0,0.0058]
[1779756779636,56.32,76550.06,0.0,0.99993,0.0,0.00578]
[1779756779887,56.32,76550.06,0.0,0.99993,0.0,0.00578]
[1779756780647,56.32,76550.05,0.0,0.99993,0.0,0.00578]
[1779756781654,56.32,76551.15,0.0,0.99994,0.0,0.00576]
[1779756782661,56.32,76543.94,0.0,0.99993,0.0,0.00589]
[1779756783222,56.32,76543.94,0.0,0.99993,0.0,0.00589]
[1779756783668,56.32,76539.78,0.0,0.99993,0.0,0.00596]
[1779756784675,56.32,76537.45,0.0,0.99993,0.0,0.00601]
[1779756785682,56.32,76536.45,0.0,0.99993,0.0,0.00603]
[1779756786689,56.32,76540.96,0.0,0.99993,0.0,0.00594]
[1779756787696,56.32,76539.26,0.0,0.99993,0.0,0.00597]
[1779756788703,56.32,76541.1,0.0,0.99993,0.0,0.00594]
[1779756789710,56.32,76539.22,0.0,0.99993,0.0,0.00597]
[1779756790717,56.32,76530.63,0.0,0.99993,0.0,0.00613]
[1779756791724,56.32,76519.2,0.0,0.99993,0.0,0.00635]
[1779756792731,56.32,76522.97,0.0,0.99993,0.0,0.00628]
[1779756793743,56.32,76514.6,0.0,0.99993,0.0,0.00645]
[1779756794750,56.32,76514.14,0.0,0.99993,0.0,0.00645]
[1779756795757,56.32,76511.19,0.0,0.99993,0.0,0.00651]
[1779756797771,56.32,76512.34,0.0,0.99993,0.0,0.00649]
[1779756798777,56.32,76516.94,0.0,0.99993,0.0,0.0064]
[1779756799785,56.32,76516.25,0.0,0.99993,0.0,0.00641]
[1779756800792,56.32,76515.08,0.0,0.99993,0.0,0.00644]
[1779756802463,56.32,76515.08,0.0,0.99993,0.0,0.00644]
[1779756802474,56.32,76515.08,0.0,0.99993,0.0,0.00644]
[1779756802563,56.32,76515.8,0.0,0.99993,0.0,0.00642]
[1779756803813,56.32,76516.68,0.0,0.99993,0.0,0.0064]
[1779756805508,56.32,76516.68,0.0,0.99993,0.0,0.0064]
[1779756805721,56.32,76516.68,0.0,0.99993,0.0,0.0064]
[1779756805588,56.32,76519.7,0.0,0.99993,0.0,0.00634]
[1779756806370,56.32,76517.56,0.0,0.99993,0.0,0.00639]
[1779756806842,56.32,76523.11,0.0,0.99993,0.0,0.00628]
[1779756808348,56.32,76523.11,0.0,0.99993,0.0,0.00628]
[1779756808435,56.32,76531.43,0.0,0.99993,0.0,0.00612]
[1779756808859,56.32,76549.18,0.0,0.99993,0.0,0.00579]
[1779756809866,56.32,76549.04,0.0,0.99993,0.0,0.00579]
[1779756812346,56.32,76549.17,0.0,0.99993,0.0,0.00579]
[1779756812423,56.32,76550.0,0.0,0.99994,0.0,0.00567]
[1779756812888,56.32,76551.0,0.0,0.99994,0.0,0.00566]
[1779756813895,56.32,76550.33,0.0,0.99994,0.0,0.00567]
[1779756815033,56.32,76538.96,0.0,0.99993,0.0,0.00587]
[1779756815919,56.32,76529.31,0.0,0.99993,0.0,0.00605]
[1779756816926,56.32,76520.14,0.0,0.99993,0.0,0.00622]
[1779756817932,56.32,76515.7,0.0,0.99993,0.0,0.00631]
[1779756819080,56.32,76515.7,0.0,0.99993,0.0,0.00631]
[1779756819112,56.32,76512.89,0.0,0.99993,0.0,0.00636]
[1779756819947,56.32,76516.39,0.0,0.99993,0.0,0.0063]
[1779756821773,56.32,76516.39,0.0,0.99993,0.0,0.0063]
[1779756820954,56.32,76517.24,0.0,0.99993,0.0,0.00628]
[1779756822723,56.32,76517.24,0.0,0.99993,0.0,0.00628]
[1779756822725,56.32,76515.44,0.0,0.99993,0.0,0.00631]
[1779756822972,56.32,76515.44,0.0,0.99993,0.0,0.00631]
[1779756822997,56.32,76514.48,0.0,0.99993,0.0,0.00633]
[1779756823975,56.32,76512.75,0.0,0.99993,0.0,0.00637]
[1779756825989,56.32,76509.54,0.0,0.99993,0.0,0.00643]
[1779756826996,56.32,76511.35,0.0,0.99993,0.0,0.00639]
[1779756828007,56.32,76514.66,0.0,0.99993,0.0,0.00633]
[1779756829231,56.32,76514.66,0.0,0.99993,0.0,0.00633]
[1779756829472,56.32,76514.66,0.0,0.99993,0.0,0.00633]
[1779756833038,56.32,76516.64,0.0,0.99993,0.0,0.00629]
[1779756834140,56.32,76516.64,0.0,0.99993,0.0,0.00629]
[1779756834220,56.32,76516.64,0.0,0.99993,0.0,0.00629]
[1779756834241,56.32,76515.49,0.0,0.99993,0.0,0.00631]
[1779756835052,56.32,76516.73,0.0,0.99993,0.0,0.00629]
[1779756836062,56.32,76515.67,0.0,0.99993,0.0,0.00631]
[1779756837066,56.32,76516.76,0.0,0.99993,0.0,0.00629]
[1779756838322,56.32,76516.76,0.0,0.99993,0.0,0.00629]
[1779756838489,56.32,76516.76,0.0,0.99993,0.0,0.00629]
[1779756839080,56.32,76518.41,0.0,0.99993,0.0,0.00626]
[1779756842852,56.32,76518.15,0.0,0.99993,0.0,0.00626]
[1779756842971,56.32,76518.15,0.0,0.99993,0.0,0.00626]
[1779756843109,56.32,76518.81,0.0,0.99993,0.0,0.00625]
[1779756844120,56.32,76528.12,0.0,0.99993,0.0,0.00607]
[1779756845125,56.32,76540.88,0.0,0.99993,0.0,0.00584]
[1779756846132,56.32,76552.34,0.0,0.99994,0.0,0.00563]
[1779756847138,56.32,76555.44,0.0,0.99994,0.0,0.00558]
[1779756848146,56.32,76561.31,0.0,0.99994,0.0,0.00548]
[1779756849153,56.32,76565.56,0.0,0.99994,0.0,0.0054]
[1779756850160,56.32,76566.62,0.0,0.99994,0.0,0.00539]
[1779756851167,56.32,76575.19,0.0,0.99994,0.0,0.00524]
[1779756852204,56.32,76588.3,0.0,0.99994,0.0,0.00503]
[1779756853182,56.32,76599.55,0.0,0.99995,0.0,0.00486]
[1779756854189,56.32,76597.29,0.0,0.99995,0.0,0.00489]
[1779756855196,56.32,76591.02,0.0,0.99994,0.0,0.00499]
[1779756857210,56.32,76598.57,0.0,0.99995,0.0,0.00487]
[1779756857888,56.32,76598.57,0.0,0.99995,0.0,0.00487]
[1779756858275,56.32,76598.57,0.0,0.99995,0.0,0.00487]
[1779756858338,56.32,76606.03,0.0,0.99995,0.0,0.00476]
[1779756859227,56.32,76602.16,0.0,0.99995,0.0,0.00482]
[1779756860237,56.32,76619.15,0.0,0.99995,0.0,0.00457]
[1779756861241,56.32,76624.82,0.0,0.99995,0.0,0.00449]
[1779756862113,56.32,76624.82,0.0,0.99995,0.0,0.00449]
[1779756862248,56.32,76632.06,0.0,0.99995,0.0,0.00439]
[1779756864230,56.32,76632.15,0.0,0.99995,0.0,0.00439]
[1779756864275,56.32,76634.98,0.0,0.99995,0.0,0.00435]
[1779756865281,56.32,76636.26,0.0,0.99995,0.0,0.00433]
[1779756866133,56.32,76636.26,0.0,0.99995,0.0,0.00433]
[1779756866288,56.32,76640.88,0.0,0.99995,0.0,0.00427]
[1779756867295,56.32,76642.38,0.0,0.99995,0.0,0.00425]
[1779756868302,56.32,76646.03,0.0,0.99995,0.0,0.0042]
[1779756869309,56.32,76650.27,0.0,0.99995,0.0,0.00414]
[1779756870316,56.32,76648.37,0.0,0.99995,0.0,0.00417]
[1779756871804,56.32,76647.22,0.0,0.99995,0.0,0.0041]
[1779756873340,56.32,76644.94,0.0,0.99995,0.0,0.00413]
[1779756874225,56.32,76644.94,0.0,0.99995,0.0,0.00413]
[1779756874347,56.32,76648.3,0.0,0.99995,0.0,0.00409]
[1779756875354,56.32,76654.39,0.0,0.99996,0.0,0.00401]
[1779756876362,56.32,76657.96,0.0,0.99996,0.0,0.00396]
[1779756877368,56.32,76655.8,0.0,0.99996,0.0,0.00399]
[1779756878833,56.32,76654.37,0.0,0.99996,0.0,0.00401]
[1779756881576,56.32,76654.47,0.0,0.99996,0.0,0.00401]
[1779756881721,56.32,76654.47,0.0,0.99996,0.0,0.00401]
[1779756881803,56.32,76655.96,0.0,0.99996,0.0,0.00399]
[1779756884418,56.32,76657.97,0.0,0.99996,0.0,0.00396]
[1779756886432,56.32,76664.42,0.0,0.99996,0.0,0.00388]
[1779756887439,56.32,76660.23,0.0,0.99996,0.0,0.00394]
[1779756888799,56.32,76660.23,0.0,0.99996,0.0,0.00394]
[1779756888446,56.32,76655.97,0.0,0.99996,0.0,0.00399]
[1779756888979,56.32,76655.97,0.0,0.99996,0.0,0.00399]
[1779756890460,56.32,76658.86,0.0,0.99996,0.0,0.00395]
[1779756891662,56.32,76658.86,0.0,0.99996,0.0,0.00395]
[1779756891721,56.32,76658.86,0.0,0.99996,0.0,0.00395]
[1779756891814,56.32,76661.93,0.0,0.99996,0.0,0.00391]
[1779756892418,56.32,76661.93,0.0,0.99996,0.0,0.00391]
[1779756892472,56.32,76661.93,0.0,0.99996,0.0,0.00391]
[1779756892474,56.32,76662.66,0.0,0.99996,0.0,0.00391]
[1779756893481,56.32,76660.74,0.0,0.99996,0.0,0.00393]
[1779756896088,56.32,76660.05,0.0,0.99996,0.0,0.00394]
[1779756896220,56.32,76660.05,0.0,0.99996,0.0,0.00394]
[1779756900530,56.32,76656.56,0.0,0.99996,0.0,0.00398]
[1779756900965,56.32,76656.56,0.0,0.99996,0.0,0.00398]
[1779756900971,56.32,76656.56,0.0,0.99996,0.0,0.00398]
[1779756901788,56.32,76656.56,0.0,0.99996,0.0,0.00398]
[1779756901537,56.32,76658.39,0.0,0.99996,0.0,0.00396]
[1779756901982,56.32,76658.39,0.0,0.99996,0.0,0.00396]
[1779756902544,56.32,76659.35,0.0,0.99996,0.0,0.00395]
[1779756903556,56.32,76678.32,0.0,0.99996,0.0,0.00372]
[1779756904564,56.32,76689.05,0.0,0.99996,0.0,0.00359]
[1779756905570,56.32,76688.03,0.0,0.99996,0.0,0.0036]
[1779756906578,56.32,76702.9,0.0,0.99996,0.0,0.00343]
[1779756907585,56.32,76716.36,0.0,0.99996,0.0,0.00329]
[1779756908592,56.32,76712.86,0.0,0.99996,0.0,0.00333]
[1779756910606,56.32,76716.14,0.0,0.99996,0.0,0.00329]
[1779756911613,56.32,76721.43,0.0,0.99996,0.0,0.00324]
[1779756915641,56.32,76723.85,0.0,0.99996,0.0,0.00321]
[1779756916648,56.32,76721.42,0.0,0.99996,0.0,0.00324]
[1779756917655,56.32,76714.51,0.0,0.99996,0.0,0.00331]
[1779756919699,56.32,76714.13,0.0,0.99996,0.0,0.00331]
[1779756919722,56.32,76714.13,0.0,0.99996,0.0,0.00331]
[1779756919762,56.32,76716.05,0.0,0.99996,0.0,0.00329]
[1779756920677,56.32,76711.48,0.0,0.99996,0.0,0.00334]
[1779756922055,56.32,76712.71,0.0,0.99996,0.0,0.00333]
[1779756922221,56.32,76712.71,0.0,0.99996,0.0,0.00333]
[1779756922691,56.32,76715.52,0.0,0.99996,0.0,0.0033]
[1779756923628,56.32,76715.52,0.0,0.99996,0.0,0.0033]
[1779756923722,56.32,76715.52,0.0,0.99996,0.0,0.0033]
[1779756923729,56.32,76715.41,0.0,0.99996,0.0,0.0033]
[1779756925712,56.32,76713.59,0.0,0.99996,0.0,0.00332]
[1779756926719,56.32,76711.4,0.0,0.99996,0.0,0.00334]
[1779756927371,56.32,76711.4,0.0,0.99996,0.0,0.00334]
[1779756927472,56.32,76711.4,0.0,0.99996,0.0,0.00334]
[1779756930459,56.32,76713.26,0.0,0.99996,0.0,0.00332]
[1779756930474,56.32,76713.26,0.0,0.99996,0.0,0.00332]
[1779756930747,56.32,76718.06,0.0,0.99996,0.0,0.00327]
[1779756931656,56.32,76718.06,0.0,0.99996,0.0,0.00327]
[1779756931720,56.32,76718.06,0.0,0.99996,0.0,0.00327]
[1779756931754,56.32,76731.93,0.0,0.99997,0.0,0.00307]
[1779756932761,56.32,76732.62,0.0,0.99997,0.0,0.00306]
[1779756934495,56.32,76733.46,0.0,0.99997,0.0,0.00305]
[1779756934722,56.32,76733.46,0.0,0.99997,0.0,0.00305]
[1779756934775,56.32,76733.71,0.0,0.99997,0.0,0.00305]
[1779756935782,56.32,76745.01,0.0,0.99997,0.0,0.00294]
[1779756936789,56.32,76747.26,0.0,0.99997,0.0,0.00292]
[1779756938803,56.32,76748.51,0.0,0.99997,0.0,0.00291]
[1779756939146,56.32,76748.51,0.0,0.99997,0.0,0.00291]
[1779756939220,56.32,76748.51,0.0,0.99997,0.0,0.00291]
[1779756944341,56.32,76748.47,0.0,0.99997,0.0,0.00291]
[1779756944469,56.32,76748.47,0.0,0.99997,0.0,0.00291]
[1779756945852,56.32,76756.15,0.0,0.99997,0.0,0.00283]
[1779756946859,56.32,76774.94,0.0,0.99997,0.0,0.00267]
[1779756947867,56.32,76777.34,0.0,0.99997,0.0,0.00265]
[1779756948874,56.32,76771.45,0.0,0.99997,0.0,0.0027]
[1779756949815,56.32,76771.45,0.0,0.99997,0.0,0.0027]
[1779756949881,56.32,76769.79,0.0,0.99997,0.0,0.00271]
[1779756950054,56.32,76769.79,0.0,0.99997,0.0,0.00271]
[1779756950888,56.32,76767.27,0.0,0.99997,0.0,0.00273]
[1779756952697,56.32,76767.21,0.0,0.99997,0.0,0.00273]
[1779756952902,56.32,76764.75,0.0,0.99997,0.0,0.00276]
[1779756954868,56.32,76764.74,0.0,0.99997,0.0,0.00276]
[1779756954916,56.32,76765.57,0.0,0.99997,0.0,0.00275]
[1779756954972,56.32,76765.57,0.0,0.99997,0.0,0.00275]
[1779756956933,56.32,76762.05,0.0,0.99997,0.0,0.00278]
[1779756961969,56.32,76748.35,0.0,0.99997,0.0,0.00291]
[1779756962976,56.32,76744.12,0.0,0.99997,0.0,0.00295]
[1779756963986,56.32,76741.04,0.0,0.99997,0.0,0.00298]
[1779756964991,56.32,76738.45,0.0,0.99997,0.0,0.003]
[1779756966000,56.32,76728.49,0.0,0.99997,0.0,0.0031]
[1779756967007,56.32,76725.92,0.0,0.99997,0.0,0.00313]
[1779756968016,56.32,76727.86,0.0,0.99997,0.0,0.00311]
[1779756969362,56.32,76727.86,0.0,0.99997,0.0,0.00311]
[1779756969469,56.32,76727.86,0.0,0.99997,0.0,0.00311]
[1779756970031,56.32,76722.21,0.0,0.99997,0.0,0.00316]
[1779756971038,56.32,76719.53,0.0,0.99997,0.0,0.00319]
[1779756973086,56.32,76719.87,0.0,0.99997,0.0,0.00319]
[1779756973220,56.32,76719.87,0.0,0.99997,0.0,0.00319]
[1779756973300,56.32,76719.94,0.0,0.99997,0.0,0.00319]
[1779756976074,56.32,76718.47,0.0,0.99997,0.0,0.0032]
[1779756979095,56.32,76715.95,0.0,0.99996,0.0,0.00323]
[1779756980102,56.32,76717.25,0.0,0.99996,0.0,0.00322]
[1779756982116,56.32,76725.45,0.0,0.99997,0.0,0.00313]
[1779756983124,56.32,76729.44,0.0,0.99997,0.0,0.00309]
[1779756984131,56.32,76737.25,0.0,0.99997,0.0,0.00301]
[1779756986144,56.32,76738.73,0.0,0.99997,0.0,0.003]
[1779756989166,56.32,76741.09,0.0,0.99997,0.0,0.00298]
[1779756990374,56.32,76741.09,0.0,0.99997,0.0,0.00298]
[1779756990476,56.32,76742.41,0.0,0.99997,0.0,0.00296]
[1779756991180,56.32,76742.08,0.0,0.99997,0.0,0.00291]
[1779756993194,56.32,76739.65,0.0,0.99997,0.0,0.00293]
[1779756994796,56.32,76739.65,0.0,0.99997,0.0,0.00293]
[1779756994970,56.32,76739.65,0.0,0.99997,0.0,0.00293]
[1779756994822,56.32,76738.66,0.0,0.99997,0.0,0.00294]
[1779756996216,56.32,76740.76,0.0,0.99997,0.0,0.00292]
[1779756999238,56.32,76742.27,0.0,0.99997,0.0,0.00291]
[1779757000245,56.32,76741.05,0.0,0.99997,0.0,0.00292]
[1779757003266,56.32,76742.45,0.0,0.99997,0.0,0.00291]
[1779757008301,56.32,76743.93,0.0,0.99997,0.0,0.00289]
[1779757011322,56.32,76745.32,0.0,0.99997,0.0,0.00288]
[1779757014346,56.32,76747.26,0.0,0.99997,0.0,0.00286]
[1779757015353,56.32,76757.97,0.0,0.99997,0.0,0.00276]
[1779757016360,56.32,76752.75,0.0,0.99997,0.0,0.00281]
[1779757017367,56.32,76748.01,0.0,0.99997,0.0,0.00285]
[1779757019381,56.32,76749.02,0.0,0.99997,0.0,0.00284]
[1779757021395,56.32,76746.53,0.0,0.99997,0.0,0.00287]
[1779757022402,56.32,76742.2,0.0,0.99997,0.0,0.00291]
[1779757027437,56.32,76742.5,0.0,0.99997,0.0,0.0029]
[1779757032472,56.32,76740.73,0.0,0.99997,0.0,0.00292]
[1779757037507,56.32,76741.44,0.0,0.99997,0.0,0.00291]
[1779757039522,56.32,76734.68,0.0,0.99997,0.0,0.00298]
[1779757040529,56.32,76733.04,0.0,0.99997,0.0,0.003]
[1779757042543,56.32,76734.98,0.0,0.99997,0.0,0.00298]
[1779757043551,56.32,76737.76,0.0,0.99997,0.0,0.00295]
[1779757048585,56.32,76737.17,0.0,0.99997,0.0,0.00296]
[1779757051606,56.32,76737.75,0.0,0.99997,0.0,0.00289]
[1779757052613,56.32,76735.58,0.0,0.99997,0.0,0.00291]
[1779757056641,56.32,76737.46,0.0,0.99997,0.0,0.00289]
[1779757058654,56.32,76736.03,0.0,0.99997,0.0,0.00291]
[1779757059662,56.32,76734.29,0.0,0.99997,0.0,0.00292]
[1779757063692,56.32,76731.79,0.0,0.99997,0.0,0.00295]
[1779757064699,56.32,76721.8,0.0,0.99997,0.0,0.00305]
[1779757065706,56.32,76720.25,0.0,0.99997,0.0,0.00306]
[1779757070742,56.32,76720.69,0.0,0.99997,0.0,0.00306]
[1779757071750,56.32,76730.38,0.0,0.99997,0.0,0.00296]
[1779757072756,56.32,76735.34,0.0,0.99997,0.0,0.00291]
[1779757077791,56.32,76734.54,0.0,0.99997,0.0,0.00292]
[1779757078798,56.32,76731.87,0.0,0.99997,0.0,0.00295]
[1779757079806,56.32,76727.07,0.0,0.99997,0.0,0.00299]
[1779757080812,56.32,76725.6,0.0,0.99997,0.0,0.00301]
[1779757081820,56.32,76722.91,0.0,0.99997,0.0,0.00303]
[1779757086854,56.32,76723.22,0.0,0.99997,0.0,0.00303]
[1779757088869,56.32,76726.75,0.0,0.99997,0.0,0.003]
[1779757093904,56.32,76726.86,0.0,0.99997,0.0,0.003]
[1779757096925,56.32,76733.14,0.0,0.99997,0.0,0.00293]
[1779757097932,56.32,76734.42,0.0,0.99997,0.0,0.00292]
[1779757098939,56.32,76735.76,0.0,0.99997,0.0,0.00291]
[1779757103974,56.32,76736.0,0.0,0.99997,0.0,0.00291]
[1779757109009,56.32,76733.4,0.0,0.99997,0.0,0.00293]
[1779757111023,56.32,76732.6,0.0,0.99997,0.0,0.00288]
[1779757114044,56.32,76735.1,0.0,0.99997,0.0,0.00286]
[1779757115051,56.32,76732.77,0.0,0.99997,0.0,0.00288]
[1779757117065,56.32,76734.15,0.0,0.99997,0.0,0.00287]
[1779757120086,56.32,76735.97,0.0,0.99997,0.0,0.00285]
[1779757125121,56.32,76736.6,0.0,0.99997,0.0,0.00284]
[1779757127135,56.32,76737.93,0.0,0.99997,0.0,0.00283]
[1779757129154,56.32,76744.36,0.0,0.99997,0.0,0.00277]
[1779757130161,56.32,76752.38,0.0,0.99997,0.0,0.0027]
[1779757132175,56.32,76755.3,0.0,0.99997,0.0,0.00268]
[1779757133182,56.32,76765.65,0.0,0.99997,0.0,0.00259]
[1779757134450,56.32,76765.65,0.0,0.99997,0.0,0.00259]
[1779757134499,56.32,76769.97,0.0,0.99997,0.0,0.00255]
[1779757135970,56.32,76769.97,0.0,0.99997,0.0,0.00255]
[1779757136072,56.32,76764.32,0.0,0.99997,0.0,0.0026]
[1779757138516,56.32,76763.48,0.0,0.99997,0.0,0.0026]
[1779757138720,56.32,76763.48,0.0,0.99997,0.0,0.0026]
[1779757138811,56.32,76763.82,0.0,0.99997,0.0,0.0026]
[1779757141239,56.32,76765.18,0.0,0.99997,0.0,0.00259]
[1779757142246,56.32,76768.78,0.0,0.99997,0.0,0.00256]
[1779757144261,56.32,76770.24,0.0,0.99997,0.0,0.00255]
[1779757146638,56.32,76771.97,0.0,0.99997,0.0,0.00253]
[1779757147777,56.32,76774.06,0.0,0.99997,0.0,0.00252]
[1779757148228,56.32,76774.06,0.0,0.99997,0.0,0.00252]
[1779757151123,56.32,76773.65,0.0,0.99997,0.0,0.00252]
[1779757151220,56.32,76773.07,0.0,0.99997,0.0,0.00252]
[1779757151309,56.32,76771.91,0.0,0.99997,0.0,0.00253]
[1779757152316,56.32,76770.31,0.0,0.99997,0.0,0.00255]
[1779757157351,56.32,76767.93,0.0,0.99997,0.0,0.00257]
[1779757158184,56.32,76767.93,0.0,0.99997,0.0,0.00257]
[1779757158220,56.32,76767.93,0.0,0.99997,0.0,0.00257]
[1779757158358,56.32,76765.03,0.0,0.99997,0.0,0.00259]
[1779757159365,56.32,76761.19,0.0,0.99997,0.0,0.00262]
[1779757160372,56.32,76753.26,0.0,0.99997,0.0,0.00269]
[1779757161379,56.32,76747.32,0.0,0.99997,0.0,0.00275]
[1779757162386,56.32,76744.56,0.0,0.99997,0.0,0.00277]
[1779757164009,56.32,76744.56,0.0,0.99997,0.0,0.00277]
[1779757164099,56.32,76742.6,0.0,0.99997,0.0,0.00279]
[1779757164229,56.32,76742.6,0.0,0.99997,0.0,0.00279]
[1779757165407,56.32,76749.01,0.0,0.99997,0.0,0.00273]
[1779757167421,56.32,76746.76,0.0,0.99997,0.0,0.00275]
[1779757171450,56.32,76748.03,0.0,0.99997,0.0,0.00269]
[1779757174224,56.32,76747.46,0.0,0.99997,0.0,0.00269]
[1779757176485,56.32,76745.54,0.0,0.99997,0.0,0.00271]
[1779757181520,56.32,76744.36,0.0,0.99997,0.0,0.00272]
[1779757183014,56.32,76744.36,0.0,0.99997,0.0,0.00272]
[1779757183061,56.32,76744.41,0.0,0.99997,0.0,0.00272]
[1779757183230,56.32,76744.41,0.0,0.99997,0.0,0.00272]
[1779757184182,56.32,76744.41,0.0,0.99997,0.0,0.00272]
[1779757184224,56.32,76744.63,0.0,0.99997,0.0,0.00272]
[1779757185548,56.32,76737.2,0.0,0.99997,0.0,0.00278]
[1779757186555,56.32,76733.89,0.0,0.99997,0.0,0.00281]
[1779757187460,56.32,76733.89,0.0,0.99997,0.0,0.00281]
[1779757187473,56.32,76733.89,0.0,0.99997,0.0,0.00281]
[1779757187562,56.32,76734.24,0.0,0.99997,0.0,0.00281]
[1779757188502,56.32,76734.24,0.0,0.99997,0.0,0.00281]
[1779757188749,56.32,76734.24,0.0,0.99997,0.0,0.00281]
[1779757189576,56.32,76730.87,0.0,0.99997,0.0,0.00284]
[1779757193273,56.32,76731.13,0.0,0.99997,0.0,0.00284]
[1779757193472,56.32,76731.13,0.0,0.99997,0.0,0.00284]
[1779757193574,56.32,76731.13,0.0,0.99997,0.0,0.00284]
[1779757193722,56.32,76731.13,0.0,0.99997,0.0,0.00284]
[1779757193822,56.32,76730.9,0.0,0.99997,0.0,0.00284]
[1779757198639,56.32,76723.79,0.0,0.99997,0.0,0.00291]
[1779757200656,56.32,76719.56,0.0,0.99997,0.0,0.00295]
[1779757201668,56.32,76700.41,0.0,0.99997,0.0,0.00314]
[1779757202261,56.32,76700.41,0.0,0.99997,0.0,0.00314]
[1779757202679,56.32,76671.64,0.0,0.99996,0.0,0.00344]
[1779757203683,56.32,76657.74,0.0,0.99996,0.0,0.0036]
[1779757204690,56.32,76646.39,0.0,0.99996,0.0,0.00373]
[1779757205323,56.32,76646.39,0.0,0.99996,0.0,0.00373]
[1779757206216,56.32,76640.3,0.0,0.99996,0.0,0.00381]
[1779757207711,56.32,76644.68,0.0,0.99996,0.0,0.00375]
[1779757208718,56.32,76647.36,0.0,0.99996,0.0,0.00372]
[1779757209725,56.32,76648.8,0.0,0.99996,0.0,0.00371]
[1779757210732,56.32,76646.55,0.0,0.99996,0.0,0.00373]
[1779757211740,56.32,76635.15,0.0,0.99996,0.0,0.00387]
[1779757212746,56.32,76627.28,0.0,0.99996,0.0,0.00397]
[1779757213754,56.32,76632.31,0.0,0.99996,0.0,0.00391]
[1779757214761,56.32,76636.7,0.0,0.99996,0.0,0.00385]
[1779757215768,56.32,76629.74,0.0,0.99996,0.0,0.00394]
[1779757217782,56.32,76637.33,0.0,0.99996,0.0,0.00384]
[1779757218796,56.32,76645.65,0.0,0.99996,0.0,0.00374]
[1779757219796,56.32,76653.26,0.0,0.99996,0.0,0.00365]
[1779757221810,56.32,76650.64,0.0,0.99996,0.0,0.00368]
[1779757222817,56.32,76648.76,0.0,0.99996,0.0,0.00371]
[1779757223824,56.32,76646.81,0.0,0.99996,0.0,0.00373]
[1779757224831,56.32,76640.09,0.0,0.99996,0.0,0.00381]
[1779757225838,56.32,76632.91,0.0,0.99996,0.0,0.0039]
[1779757226845,56.32,76625.74,0.0,0.99996,0.0,0.00399]
[1779757227852,56.32,76627.54,0.0,0.99996,0.0,0.00397]
[1779757228859,56.32,76628.83,0.0,0.99996,0.0,0.00395]
[1779757230877,56.32,76631.69,0.0,0.99996,0.0,0.00391]
[1779757231884,56.32,76631.55,0.0,0.99996,0.0,0.00384]
[1779757232891,56.32,76633.24,0.0,0.99996,0.0,0.00382]
[1779757233899,56.32,76639.34,0.0,0.99996,0.0,0.00375]
[1779757234905,56.32,76643.11,0.0,0.99996,0.0,0.0037]
[1779757237453,56.32,76643.02,0.0,0.99996,0.0,0.0037]
[1779757237476,56.32,76643.02,0.0,0.99996,0.0,0.0037]
[1779757237926,56.32,76644.46,0.0,0.99996,0.0,0.00368]
[1779757239940,56.32,76642.41,0.0,0.99996,0.0,0.00371]
[1779757240947,56.32,76635.41,0.0,0.99996,0.0,0.00379]
[1779757241954,56.32,76628.66,0.0,0.99996,0.0,0.00388]
[1779757242961,56.32,76626.94,0.0,0.99996,0.0,0.0039]
[1779757243968,56.32,76638.22,0.0,0.99996,0.0,0.00376]
[1779757244975,56.32,76640.59,0.0,0.99996,0.0,0.00373]
[1779757245888,56.32,76640.59,0.0,0.99996,0.0,0.00373]
[1779757245970,56.32,76640.59,0.0,0.99996,0.0,0.00373]
[1779757246989,56.32,76648.96,0.0,0.99996,0.0,0.00363]
[1779757247337,56.32,76648.96,0.0,0.99996,0.0,0.00363]
[1779757247473,56.32,76648.96,0.0,0.99996,0.0,0.00363]
[1779757247997,56.32,76651.34,0.0,0.99996,0.0,0.0036]
[1779757249003,56.32,76648.62,0.0,0.99996,0.0,0.00364]
[1779757250010,56.32,76650.38,0.0,0.99996,0.0,0.00361]
[1779757250877,56.32,76650.38,0.0,0.99996,0.0,0.00361]
[1779757250969,56.32,76650.38,0.0,0.99996,0.0,0.00361]
[1779757255857,56.32,76651.07,0.0,0.99996,0.0,0.00361]
[1779757255910,56.32,76651.07,0.0,0.99996,0.0,0.00361]
[1779757255975,56.32,76651.07,0.0,0.99996,0.0,0.00361]
[1779757256053,56.32,76650.76,0.0,0.99996,0.0,0.00361]
[1779757257060,56.32,76648.82,0.0,0.99996,0.0,0.00363]
[1779757258067,56.32,76649.98,0.0,0.99996,0.0,0.00362]
[1779757259490,56.32,76649.76,0.0,0.99996,0.0,0.00362]
[1779757259727,56.32,76649.76,0.0,0.99996,0.0,0.00362]
[1779757259758,56.32,76649.76,0.0,0.99996,0.0,0.00362]
[1779757259971,56.32,76649.76,0.0,0.99996,0.0,0.00362]
[1779757260081,56.32,76649.53,0.0,0.99996,0.0,0.00362]
[1779757262096,56.32,76646.7,0.0,0.99996,0.0,0.00366]
[1779757263102,56.32,76643.09,0.0,0.99996,0.0,0.0037]
[1779757264110,56.32,76653.54,0.0,0.99996,0.0,0.00358]
[1779757264687,56.32,76653.54,0.0,0.99996,0.0,0.00358]
[1779757264720,56.32,76653.54,0.0,0.99996,0.0,0.00358]
[1779757264894,56.32,76653.54,0.0,0.99996,0.0,0.00358]
[1779757264973,56.32,76653.54,0.0,0.99996,0.0,0.00358]
[1779757265117,56.32,76656.03,0.0,0.99996,0.0,0.00355]
[1779757266128,56.32,76657.62,0.0,0.99996,0.0,0.00353]
[1779757267135,56.32,76661.59,0.0,0.99996,0.0,0.00349]
[1779757267808,56.32,76661.59,0.0,0.99996,0.0,0.00349]
[1779757267972,56.32,76661.59,0.0,0.99996,0.0,0.00349]
[1779757268142,56.32,76662.14,0.0,0.99996,0.0,0.00348]
[1779757268574,56.32,76662.14,0.0,0.99996,0.0,0.00348]
[1779757268721,56.32,76662.14,0.0,0.99996,0.0,0.00348]
[1779757270156,56.32,76657.38,0.0,0.99996,0.0,0.00353]
[1779757271163,56.32,76666.17,0.0,0.99996,0.0,0.00344]
[1779757272169,56.32,76669.44,0.0,0.99996,0.0,0.0034]
[1779757274189,56.32,76663.27,0.0,0.99996,0.0,0.00347]
[1779757275196,56.32,76652.34,0.0,0.99996,0.0,0.00359]
[1779757276203,56.32,76651.31,0.0,0.99996,0.0,0.0036]
[1779757277210,56.32,76647.8,0.0,0.99996,0.0,0.00365]
[1779757277944,56.32,76647.8,0.0,0.99996,0.0,0.00365]
[1779757277972,56.32,76647.8,0.0,0.99996,0.0,0.00365]
[1779757278217,56.32,76647.95,0.0,0.99996,0.0,0.00364]
[1779757278491,56.32,76647.95,0.0,0.99996,0.0,0.00364]
[1779757278721,56.32,76647.95,0.0,0.99996,0.0,0.00364]
[1779757279224,56.32,76642.82,0.0,0.99996,0.0,0.0037]
[1779757280231,56.32,76655.59,0.0,0.99996,0.0,0.00355]
[1779757280823,56.32,76655.59,0.0,0.99996,0.0,0.00355]
[1779757280975,56.32,76655.59,0.0,0.99996,0.0,0.00355]
[1779757281238,56.32,76659.99,0.0,0.99996,0.0,0.0035]
[1779757282245,56.32,76668.23,0.0,0.99996,0.0,0.00341]
[1779757283113,56.32,76668.23,0.0,0.99996,0.0,0.00341]
[1779757283226,56.32,76668.23,0.0,0.99996,0.0,0.00341]
[1779757283252,56.32,76668.35,0.0,0.99996,0.0,0.00341]
[1779757284259,56.32,76665.43,0.0,0.99996,0.0,0.00344]
[1779757285266,56.32,76662.64,0.0,0.99996,0.0,0.00347]
[1779757285535,56.32,76662.64,0.0,0.99996,0.0,0.00347]
[1779757285722,56.32,76662.64,0.0,0.99996,0.0,0.00347]
[1779757286559,56.32,76662.06,0.0,0.99996,0.0,0.00348]
[1779757286722,56.32,76662.06,0.0,0.99996,0.0,0.00348]
[1779757287280,56.32,76659.9,0.0,0.99996,0.0,0.00351]
[1779757291308,56.32,76660.19,0.0,0.99996,0.0,0.00343]
[1779757292315,56.32,76658.67,0.0,0.99996,0.0,0.00345]
[1779757293988,56.32,76657.96,0.0,0.99996,0.0,0.00346]
[1779757294223,56.32,76657.96,0.0,0.99996,0.0,0.00346]
[1779757294329,56.32,76660.87,0.0,0.99996,0.0,0.00343]
[1779757295336,56.32,76667.1,0.0,0.99996,0.0,0.00336]
[1779757298356,56.32,76664.87,0.0,0.99996,0.0,0.00338]
[1779757300082,56.32,76664.87,0.0,0.99996,0.0,0.00338]
[1779757300225,56.32,76664.87,0.0,0.99996,0.0,0.00338]
[1779757300304,56.32,76664.87,0.0,0.99996,0.0,0.00338]
[1779757300288,56.32,76664.92,0.0,0.99996,0.0,0.00338]
[1779757300479,56.32,76664.92,0.0,0.99996,0.0,0.00338]
[1779757303392,56.32,76667.0,0.0,0.99996,0.0,0.00336]
[1779757305298,56.32,76667.0,0.0,0.99996,0.0,0.00336]
[1779757304399,56.32,76665.84,0.0,0.99996,0.0,0.00337]
[1779757305477,56.32,76665.84,0.0,0.99996,0.0,0.00337]
[1779757305576,56.32,76665.84,0.0,0.99996,0.0,0.00337]
[1779757305722,56.32,76665.84,0.0,0.99996,0.0,0.00337]
[1779757305799,56.32,76666.13,0.0,0.99996,0.0,0.00337]
[1779757309302,56.32,76663.73,0.0,0.99996,0.0,0.00339]
[1779757310469,56.32,76663.38,0.0,0.99996,0.0,0.0034]
[1779757310723,56.32,76663.38,0.0,0.99996,0.0,0.0034]
[1779757310796,56.32,76649.22,0.0,0.99996,0.0,0.00356]
[1779757311449,56.32,76649.44,0.0,0.99996,0.0,0.00356]
[1779757312369,56.32,76649.44,0.0,0.99996,0.0,0.00356]
[1779757312473,56.32,76649.44,0.0,0.99996,0.0,0.00356]
[1779757315477,56.32,76653.85,0.0,0.99996,0.0,0.0035]
[1779757316487,56.32,76669.4,0.0,0.99996,0.0,0.00333]
[1779757317491,56.32,76671.58,0.0,0.99996,0.0,0.00331]
[1779757318467,56.32,76671.58,0.0,0.99996,0.0,0.00331]
[1779757318959,56.32,76671.58,0.0,0.99996,0.0,0.00331]
[1779757318978,56.32,76671.94,0.0,0.99996,0.0,0.00331]
[1779757319899,56.32,76671.94,0.0,0.99996,0.0,0.00331]
[1779757319974,56.32,76672.28,0.0,0.99996,0.0,0.0033]
[1779757322547,56.32,76668.43,0.0,0.99996,0.0,0.00334]
[1779757324156,56.32,76668.43,0.0,0.99996,0.0,0.00334]
[1779757324221,56.32,76668.43,0.0,0.99996,0.0,0.00334]
[1779757325190,56.32,76667.79,0.0,0.99996,0.0,0.00335]
[1779757325222,56.32,76667.79,0.0,0.99996,0.0,0.00335]
[1779757325323,56.32,76667.65,0.0,0.99996,0.0,0.00335]
[1779757325547,56.32,76668.57,0.0,0.99996,0.0,0.00334]
[1779757328613,56.32,76667.84,0.0,0.99996,0.0,0.00335]
[1779757328724,56.32,76667.84,0.0,0.99996,0.0,0.00335]
[1779757328820,56.32,76666.0,0.0,0.99996,0.0,0.00337]
[1779757329720,56.32,76666.0,0.0,0.99996,0.0,0.00337]
[1779757329976,56.32,76666.0,0.0,0.99996,0.0,0.00337]
[1779757329984,56.32,76663.63,0.0,0.99996,0.0,0.0034]
[1779757330582,56.32,76660.98,0.0,0.99996,0.0,0.00342]
[1779757333603,56.32,76654.42,0.0,0.99996,0.0,0.0035]
[1779757334610,56.32,76653.14,0.0,0.99996,0.0,0.00351]
[1779757335543,56.32,76653.14,0.0,0.99996,0.0,0.00351]
[1779757335726,56.32,76653.14,0.0,0.99996,0.0,0.00351]
[1779757335823,56.32,76651.33,0.0,0.99996,0.0,0.00353]
[1779757338638,56.32,76639.38,0.0,0.99996,0.0,0.00367]
[1779757339645,56.32,76635.72,0.0,0.99996,0.0,0.00372]
[1779757340652,56.32,76634.6,0.0,0.99996,0.0,0.00373]
[1779757341659,56.32,76636.65,0.0,0.99996,0.0,0.0037]
[1779757342666,56.32,76630.6,0.0,0.99996,0.0,0.00378]
[1779757345308,56.32,76630.31,0.0,0.99996,0.0,0.00378]
[1779757345322,56.32,76639.49,0.0,0.99996,0.0,0.00367]
[1779757345471,56.32,76639.49,0.0,0.99996,0.0,0.00367]
[1779757345687,56.32,76641.08,0.0,0.99996,0.0,0.00365]
[1779757347163,56.32,76641.08,0.0,0.99996,0.0,0.00365]
[1779757347228,56.32,76641.08,0.0,0.99996,0.0,0.00365]
[1779757347318,56.32,76644.62,0.0,0.99996,0.0,0.00361]
[1779757348708,56.32,76646.63,0.0,0.99996,0.0,0.00359]
[1779757351729,56.32,76646.34,0.0,0.99996,0.0,0.00352]
[1779757353073,56.32,76646.34,0.0,0.99996,0.0,0.00352]
[1779757353222,56.32,76646.34,0.0,0.99996,0.0,0.00352]
[1779757353231,56.32,76647.75,0.0,0.99996,0.0,0.0035]
[1779757353743,56.32,76649.33,0.0,0.99996,0.0,0.00349]
[1779757354896,56.32,76649.33,0.0,0.99996,0.0,0.00349]
[1779757354971,56.32,76649.33,0.0,0.99996,0.0,0.00349]
[1779757354998,56.32,76648.17,0.0,0.99996,0.0,0.0035]
[1779757355757,56.32,76646.45,0.0,0.99996,0.0,0.00352]
[1779757356764,56.32,76640.6,0.0,0.99996,0.0,0.00359]
[1779757357596,56.32,76640.6,0.0,0.99996,0.0,0.00359]
[1779757357722,56.32,76640.6,0.0,0.99996,0.0,0.00359]
[1779757357771,56.32,76637.32,0.0,0.99996,0.0,0.00362]
[1779757358778,56.32,76635.5,0.0,0.99996,0.0,0.00365]
[1779757360792,56.32,76634.64,0.0,0.99996,0.0,0.00366]
[1779757363128,56.32,76634.77,0.0,0.99996,0.0,0.00365]
[1779757363221,56.32,76634.77,0.0,0.99996,0.0,0.00365]
[1779757363247,56.32,76638.49,0.0,0.99996,0.0,0.00361]
[1779757363663,56.32,76638.49,0.0,0.99996,0.0,0.00361]
[1779757363724,56.32,76638.49,0.0,0.99996,0.0,0.00361]
[1779757363813,56.32,76637.45,0.0,0.99996,0.0,0.00362]
[1779757364820,56.32,76633.2,0.0,0.99996,0.0,0.00367]
[1779757366833,56.32,76631.65,0.0,0.99996,0.0,0.00369]
[1779757371869,56.32,76633.19,0.0,0.99996,0.0,0.00367]
[1779757372568,56.32,76633.19,0.0,0.99996,0.0,0.00367]
[1779757372723,56.32,76633.19,0.0,0.99996,0.0,0.00367]
[1779757372875,56.32,76635.29,0.0,0.99996,0.0,0.00365]
[1779757373829,56.32,76635.29,0.0,0.99996,0.0,0.00365]
[1779757373973,56.32,76635.29,0.0,0.99996,0.0,0.00365]
[1779757374032,56.32,76636.81,0.0,0.99996,0.0,0.00363]
[1779757374889,56.32,76634.39,0.0,0.99996,0.0,0.00366]
[1779757375897,56.32,76631.72,0.0,0.99996,0.0,0.00369]
[1779757376904,56.32,76630.77,0.0,0.99996,0.0,0.0037]
[1779757378172,56.32,76630.77,0.0,0.99996,0.0,0.0037]
[1779757378220,56.32,76630.77,0.0,0.99996,0.0,0.0037]
[1779757378274,56.32,76625.91,0.0,0.99996,0.0,0.00376]
[1779757379044,56.32,76625.91,0.0,0.99996,0.0,0.00376]
[1779757379221,56.32,76625.91,0.0,0.99996,0.0,0.00376]
[1779757380933,56.32,76620.38,0.0,0.99996,0.0,0.00383]
[1779757381949,56.32,76613.69,0.0,0.99996,0.0,0.00391]
[1779757382956,56.32,76602.94,0.0,0.99995,0.0,0.00405]
[1779757383977,56.32,76600.63,0.0,0.99995,0.0,0.00408]
[1779757384970,56.32,76599.14,0.0,0.99995,0.0,0.0041]
[1779757387991,56.32,76600.03,0.0,0.99995,0.0,0.00409]
[1779757388540,56.32,76600.03,0.0,0.99995,0.0,0.00409]
[1779757388721,56.32,76600.03,0.0,0.99995,0.0,0.00409]
[1779757388998,56.32,76598.82,0.0,0.99995,0.0,0.0041]
[1779757390008,56.32,76584.99,0.0,0.99995,0.0,0.00429]
[1779757391012,56.32,76579.29,0.0,0.99995,0.0,0.00437]
[1779757392020,56.32,76580.37,0.0,0.99995,0.0,0.00435]
[1779757393027,56.32,76579.52,0.0,0.99995,0.0,0.00436]
[1779757396048,56.32,76576.48,0.0,0.99995,0.0,0.00441]
[1779757397055,56.32,76573.52,0.0,0.99995,0.0,0.00445]
[1779757399070,56.32,76567.57,0.0,0.99995,0.0,0.00453]
[1779757399630,56.32,76567.57,0.0,0.99995,0.0,0.00453]
[1779757399724,56.32,76567.57,0.0,0.99995,0.0,0.00453]
[1779757402091,56.32,76564.01,0.0,0.99995,0.0,0.00459]
[1779757405112,56.32,76559.1,0.0,0.99995,0.0,0.00466]
[1779757405781,56.32,76559.1,0.0,0.99995,0.0,0.00466]
[1779757405973,56.32,76559.1,0.0,0.99995,0.0,0.00466]
[1779757406119,56.32,76558.75,0.0,0.99995,0.0,0.00466]
[1779757407126,56.32,76562.7,0.0,0.99995,0.0,0.0046]
[1779757408133,56.32,76561.66,0.0,0.99995,0.0,0.00462]
[1779757408954,56.32,76561.66,0.0,0.99995,0.0,0.00462]
[1779757408972,56.32,76561.66,0.0,0.99995,0.0,0.00462]
[1779757409308,56.32,76561.66,0.0,0.99995,0.0,0.00462]
[1779757409316,56.32,76560.91,0.0,0.99995,0.0,0.00463]
[1779757409471,56.32,76560.91,0.0,0.99995,0.0,0.00463]
[1779757410147,56.32,76560.84,0.0,0.99995,0.0,0.00463]
[1779757411154,56.32,76558.85,0.0,0.99995,0.0,0.00457]
[1779757412583,56.32,76558.96,0.0,0.99995,0.0,0.00457]
[1779757412723,56.32,76558.96,0.0,0.99995,0.0,0.00457]
[1779757413168,56.32,76560.41,0.0,0.99995,0.0,0.00455]
[1779757416190,56.32,76561.03,0.0,0.99995,0.0,0.00454]
[1779757419250,56.32,76571.12,0.0,0.99995,0.0,0.0044]
[1779757420364,56.32,76571.12,0.0,0.99995,0.0,0.0044]
[1779757420404,56.32,76569.89,0.0,0.99995,0.0,0.00441]
[1779757421229,56.32,76565.98,0.0,0.99995,0.0,0.00447]
[1779757421972,56.32,76565.98,0.0,0.99995,0.0,0.00447]
[1779757422240,56.32,76567.06,0.0,0.99995,0.0,0.00445]
[1779757423244,56.32,76571.4,0.0,0.99995,0.0,0.00439]
[1779757423755,56.32,76571.4,0.0,0.99995,0.0,0.00439]
[1779757423975,56.32,76571.4,0.0,0.99995,0.0,0.00439]
[1779757427272,56.32,76576.95,0.0,0.99995,0.0,0.00432]
[1779757428291,56.32,76576.95,0.0,0.99995,0.0,0.00432]
[1779757428334,56.32,76576.95,0.0,0.99995,0.0,0.00432]
[1779757428471,56.32,76576.95,0.0,0.99995,0.0,0.00432]
[1779757428432,56.32,76573.91,0.0,0.99995,0.0,0.00436]
[1779757433161,56.32,76573.27,0.0,0.99995,0.0,0.00437]
[1779757433223,56.32,76573.27,0.0,0.99995,0.0,0.00437]
[1779757433315,56.32,76574.4,0.0,0.99995,0.0,0.00435]
[1779757433552,56.32,76574.4,0.0,0.99995,0.0,0.00435]
[1779757433723,56.32,76574.4,0.0,0.99995,0.0,0.00435]
[1779757434322,56.32,76577.71,0.0,0.99995,0.0,0.00431]
[1779757437343,56.32,76585.52,0.0,0.99995,0.0,0.0042]
[1779757438350,56.32,76593.45,0.0,0.99995,0.0,0.00409]
[1779757439357,56.32,76597.22,0.0,0.99995,0.0,0.00404]
[1779757440952,56.32,76597.54,0.0,0.99995,0.0,0.00404]
[1779757440979,56.32,76597.54,0.0,0.99995,0.0,0.00404]
[1779757441370,56.32,76599.75,0.0,0.99996,0.0,0.00401]
[1779757442319,56.32,76599.75,0.0,0.99996,0.0,0.00401]
[1779757442473,56.32,76599.75,0.0,0.99996,0.0,0.00401]
[1779757442378,56.32,76598.23,0.0,0.99995,0.0,0.00403]
[1779757444392,56.32,76602.58,0.0,0.99996,0.0,0.00398]
[1779757445399,56.32,76606.61,0.0,0.99996,0.0,0.00392]
[1779757446406,56.32,76608.62,0.0,0.99996,0.0,0.0039]
[1779757447413,56.32,76610.52,0.0,0.99996,0.0,0.00387]
[1779757449428,56.32,76612.76,0.0,0.99996,0.0,0.00385]
[1779757449633,56.32,76612.76,0.0,0.99996,0.0,0.00385]
[1779757449722,56.32,76612.76,0.0,0.99996,0.0,0.00385]
[1779757450434,56.32,76614.44,0.0,0.99996,0.0,0.00383]
[1779757453455,56.32,76616.56,0.0,0.99996,0.0,0.0038]
[1779757458490,56.32,76618.18,0.0,0.99996,0.0,0.00378]
[1779757462523,56.32,76609.26,0.0,0.99996,0.0,0.00389]
[1779757463525,56.32,76608.36,0.0,0.99996,0.0,0.0039]
[1779757464532,56.32,76601.07,0.0,0.99996,0.0,0.00399]
[1779757465561,56.32,76601.07,0.0,0.99996,0.0,0.00399]
[1779757465721,56.32,76601.07,0.0,0.99996,0.0,0.00399]
[1779757467118,56.32,76601.46,0.0,0.99996,0.0,0.00399]
[1779757467234,56.32,76601.46,0.0,0.99996,0.0,0.00399]
[1779757467276,56.32,76601.15,0.0,0.99996,0.0,0.00399]
[1779757471581,56.32,76601.49,0.0,0.99996,0.0,0.00391]
[1779757473727,56.32,76601.81,0.0,0.99996,0.0,0.00391]
[1779757473973,56.32,76601.81,0.0,0.99996,0.0,0.00391]
[1779757475609,56.32,76600.15,0.0,0.99996,0.0,0.00393]
[1779757477274,56.32,76600.15,0.0,0.99996,0.0,0.00393]
[1779757477472,56.32,76600.15,0.0,0.99996,0.0,0.00393]
[1779757477368,56.32,76597.51,0.0,0.99996,0.0,0.00396]
[1779757478231,56.32,76597.51,0.0,0.99996,0.0,0.00396]
[1779757478474,56.32,76597.51,0.0,0.99996,0.0,0.00396]
[1779757479637,56.32,76594.8,0.0,0.99996,0.0,0.004]
[1779757480688,56.32,76594.8,0.0,0.99996,0.0,0.004]
[1779757480723,56.32,76594.8,0.0,0.99996,0.0,0.004]
[1779757481478,56.32,76594.8,0.0,0.99996,0.0,0.004]
[1779757480806,56.32,76592.59,0.0,0.99995,0.0,0.00403]
[1779757481724,56.32,76592.59,0.0,0.99995,0.0,0.00403]
[1779757481807,56.32,76591.5,0.0,0.99995,0.0,0.00404]
[1779757483665,56.32,76590.15,0.0,0.99995,0.0,0.00406]
[1779757488701,56.32,76590.05,0.0,0.99995,0.0,0.00406]
[1779757490715,56.32,76588.66,0.0,0.99995,0.0,0.00408]
[1779757491767,56.32,76588.66,0.0,0.99995,0.0,0.00408]
[1779757491975,56.32,76588.66,0.0,0.99995,0.0,0.00408]
[1779757492077,56.32,76584.78,0.0,0.99995,0.0,0.00413]
[1779757495750,56.32,76583.31,0.0,0.99995,0.0,0.00415]
[1779757499778,56.32,76584.69,0.0,0.99995,0.0,0.00413]
[1779757501792,56.32,76579.42,0.0,0.99995,0.0,0.0042]
[1779757502799,56.32,76577.21,0.0,0.99995,0.0,0.00423]
[1779757504653,56.32,76576.99,0.0,0.99995,0.0,0.00423]
[1779757504723,56.32,76576.99,0.0,0.99995,0.0,0.00423]
[1779757506669,56.32,76577.76,0.0,0.99995,0.0,0.00422]
[1779757506721,56.32,76577.76,0.0,0.99995,0.0,0.00422]
[1779757506827,56.32,76578.13,0.0,0.99995,0.0,0.00422]
[1779757511862,56.32,76578.36,0.0,0.99995,0.0,0.00421]
[1779757514790,56.32,76579.45,0.0,0.99995,0.0,0.0042]
[1779757514970,56.32,76579.45,0.0,0.99995,0.0,0.0042]
[1779757516896,56.32,76592.47,0.0,0.99995,0.0,0.00403]
[1779757518289,56.32,76592.47,0.0,0.99995,0.0,0.00403]
[1779757518471,56.32,76592.47,0.0,0.99995,0.0,0.00403]
[1779757518484,56.32,76594.24,0.0,0.99996,0.0,0.004]
[1779757518911,56.32,76592.49,0.0,0.99995,0.0,0.00403]
[1779757519756,56.32,76592.49,0.0,0.99995,0.0,0.00403]
[1779757519974,56.32,76592.49,0.0,0.99995,0.0,0.00403]
[1779757519984,56.32,76592.33,0.0,0.99995,0.0,0.00403]
[1779757524087,56.32,76592.26,0.0,0.99995,0.0,0.00403]
[1779757524220,56.32,76592.26,0.0,0.99995,0.0,0.00403]
[1779757524304,56.32,76593.9,0.0,0.99996,0.0,0.00401]
[1779757525960,56.32,76595.17,0.0,0.99996,0.0,0.00399]
[1779757526967,56.32,76597.56,0.0,0.99996,0.0,0.00396]
[1779757527974,56.32,76598.91,0.0,0.99996,0.0,0.00394]
[1779757528981,56.32,76605.06,0.0,0.99996,0.0,0.00387]
[1779757529698,56.32,76605.06,0.0,0.99996,0.0,0.00387]
[1779757529723,56.32,76605.06,0.0,0.99996,0.0,0.00387]
[1779757529988,56.32,76605.4,0.0,0.99996,0.0,0.00386]
[1779757530754,56.32,76605.4,0.0,0.99996,0.0,0.00386]
[1779757530995,56.32,76599.96,0.0,0.99996,0.0,0.00393]
[1779757532003,56.32,76598.41,0.0,0.99996,0.0,0.00387]
[1779757534182,56.32,76598.08,0.0,0.99996,0.0,0.00388]
[1779757537038,56.32,76604.75,0.0,0.99996,0.0,0.00379]
[1779757538045,56.32,76615.86,0.0,0.99996,0.0,0.00366]
[1779757539052,56.32,76611.6,0.0,0.99996,0.0,0.00371]
[1779757540059,56.32,76611.74,0.0,0.99996,0.0,0.00371]
[1779757540636,56.32,76611.74,0.0,0.99996,0.0,0.00371]
[1779757540722,56.32,76611.74,0.0,0.99996,0.0,0.00371]
[1779757541067,56.32,76612.79,0.0,0.99996,0.0,0.0037]
[1779757542838,56.32,76613.02,0.0,0.99996,0.0,0.00369]
[1779757543081,56.32,76619.41,0.0,0.99996,0.0,0.00362]
[1779757544088,56.32,76621.5,0.0,0.99996,0.0,0.00359]
[1779757545095,56.32,76624.92,0.0,0.99996,0.0,0.00355]
[1779757546102,56.32,76626.85,0.0,0.99996,0.0,0.00353]
[1779757546692,56.32,76626.85,0.0,0.99996,0.0,0.00353]
[1779757546721,56.32,76626.85,0.0,0.99996,0.0,0.00353]
[1779757547109,56.32,76628.13,0.0,0.99996,0.0,0.00352]
[1779757552144,56.32,76627.87,0.0,0.99996,0.0,0.00352]
[1779757553151,56.32,76629.92,0.0,0.99996,0.0,0.0035]
[1779757555166,56.32,76637.84,0.0,0.99996,0.0,0.00341]
[1779757556173,56.32,76632.81,0.0,0.99996,0.0,0.00346]
[1779757558187,56.32,76634.46,0.0,0.99996,0.0,0.00345]
[1779757563222,56.32,76633.92,0.0,0.99996,0.0,0.00345]
[1779757565236,56.32,76629.01,0.0,0.99996,0.0,0.00351]
[1779757566243,56.32,76630.69,0.0,0.99996,0.0,0.00349]
[1779757567250,56.32,76624.59,0.0,0.99996,0.0,0.00356]
[1779757570271,56.32,76626.0,0.0,0.99996,0.0,0.00354]
[1779757571279,56.32,76624.49,0.0,0.99996,0.0,0.00356]
[1779757575306,56.32,76626.03,0.0,0.99996,0.0,0.00354]
[1779757576320,56.32,76633.23,0.0,0.99996,0.0,0.00346]
[1779757577326,56.32,76639.77,0.0,0.99996,0.0,0.00339]
[1779757578333,56.32,76643.42,0.0,0.99996,0.0,0.00335]
[1779757579279,56.32,76643.42,0.0,0.99996,0.0,0.00335]
[1779757579470,56.32,76643.42,0.0,0.99996,0.0,0.00335]
[1779757579482,56.32,76645.75,0.0,0.99996,0.0,0.00332]
[1779757584375,56.32,76647.65,0.0,0.99996,0.0,0.0033]
[1779757585382,56.32,76646.43,0.0,0.99996,0.0,0.00331]
[1779757586389,56.32,76648.07,0.0,0.99996,0.0,0.0033]
[1779757587396,56.32,76649.52,0.0,0.99996,0.0,0.00328]
[1779757588593,56.32,76646.64,0.0,0.99996,0.0,0.00331]
[1779757589410,56.32,76637.03,0.0,0.99996,0.0,0.00342]
[1779757590223,56.32,76637.03,0.0,0.99996,0.0,0.00342]
[1779757590417,56.32,76637.24,0.0,0.99996,0.0,0.00342]
[1779757590908,56.32,76637.24,0.0,0.99996,0.0,0.00342]
[1779757590975,56.32,76637.24,0.0,0.99996,0.0,0.00342]
[1779757592430,56.32,76637.1,0.0,0.99996,0.0,0.00335]
[1779757594221,56.32,76636.86,0.0,0.99996,0.0,0.00335]
[1779757598523,56.32,76637.16,0.0,0.99996,0.0,0.00335]
[1779757598624,56.32,76637.36,0.0,0.99996,0.0,0.00335]
[1779757598721,56.32,76637.36,0.0,0.99996,0.0,0.00335]
[1779757599294,56.32,76637.36,0.0,0.99996,0.0,0.00335]
[1779757599471,56.32,76637.36,0.0,0.99996,0.0,0.00335]
[1779757600488,56.32,76639.39,0.0,0.99996,0.0,0.00332]
[1779757601494,56.32,76645.0,0.0,0.99996,0.0,0.00326]
[1779757602113,56.32,76645.0,0.0,0.99996,0.0,0.00326]
[1779757602227,56.32,76645.0,0.0,0.99996,0.0,0.00326]
[1779757602502,56.32,76644.03,0.0,0.99996,0.0,0.00327]
[1779757602812,56.32,76644.03,0.0,0.99996,0.0,0.00327]
[1779757602971,56.32,76644.03,0.0,0.99996,0.0,0.00327]
[1779757606533,56.32,76646.23,0.0,0.99996,0.0,0.00325]
[1779757607608,56.32,76646.23,0.0,0.99996,0.0,0.00325]
[1779757607540,56.32,76647.64,0.0,0.99996,0.0,0.00324]
[1779757607724,56.32,76647.64,0.0,0.99996,0.0,0.00324]
[1779757607939,56.32,76647.64,0.0,0.99996,0.0,0.00324]
[1779757607974,56.32,76647.64,0.0,0.99996,0.0,0.00324]
[1779757608547,56.32,76648.46,0.0,0.99996,0.0,0.00323]
[1779757610561,56.32,76646.11,0.0,0.99996,0.0,0.00325]
[1779757611568,56.32,76656.97,0.0,0.99997,0.0,0.00314]
[1779757612574,56.32,76659.44,0.0,0.99997,0.0,0.00311]
[1779757612990,56.32,76659.44,0.0,0.99997,0.0,0.00311]
[1779757613224,56.32,76659.44,0.0,0.99997,0.0,0.00311]
[1779757613582,56.32,76660.92,0.0,0.99997,0.0,0.0031]
[1779757614589,56.32,76663.43,0.0,0.99997,0.0,0.00307]
[1779757615638,56.32,76663.43,0.0,0.99997,0.0,0.00307]
[1779757615724,56.32,76663.28,0.0,0.99997,0.0,0.00307]
[1779757616603,56.32,76666.68,0.0,0.99997,0.0,0.00304]
[1779757618617,56.32,76673.48,0.0,0.99997,0.0,0.00297]
[1779757619625,56.32,76680.05,0.0,0.99997,0.0,0.00291]
[1779757622933,56.32,76679.04,0.0,0.99997,0.0,0.00292]
[1779757622979,56.32,76679.04,0.0,0.99997,0.0,0.00292]
[1779757623651,56.32,76679.24,0.0,0.99997,0.0,0.00292]
[1779757624519,56.32,76679.24,0.0,0.99997,0.0,0.00292]
[1779757624721,56.32,76679.6,0.0,0.99997,0.0,0.00291]
[1779757625666,56.32,76675.72,0.0,0.99997,0.0,0.00295]
[1779757626673,56.32,76677.73,0.0,0.99997,0.0,0.00293]
[1779757627680,56.32,76681.63,0.0,0.99997,0.0,0.00289]
[1779757629384,56.32,76681.63,0.0,0.99997,0.0,0.00289]
[1779757629473,56.32,76681.63,0.0,0.99997,0.0,0.00289]
[1779757629485,56.32,76682.83,0.0,0.99997,0.0,0.00288]
[1779757631284,56.32,76682.83,0.0,0.99997,0.0,0.00288]
[1779757631473,56.32,76682.83,0.0,0.99997,0.0,0.00288]
[1779757636743,56.32,76681.53,0.0,0.99997,0.0,0.0029]
[1779757637889,56.32,76681.53,0.0,0.99997,0.0,0.0029]
[1779757637974,56.32,76681.53,0.0,0.99997,0.0,0.0029]
[1779757637990,56.32,76672.26,0.0,0.99997,0.0,0.00298]
[1779757638757,56.32,76671.01,0.0,0.99997,0.0,0.003]
[1779757640594,56.32,76671.01,0.0,0.99997,0.0,0.003]
[1779757640721,56.32,76671.82,0.0,0.99997,0.0,0.00299]
[1779757641777,56.32,76668.06,0.0,0.99997,0.0,0.00303]
[1779757642785,56.32,76665.81,0.0,0.99997,0.0,0.00305]
[1779757644239,56.32,76665.81,0.0,0.99997,0.0,0.00305]
[1779757644470,56.32,76665.81,0.0,0.99997,0.0,0.00305]
[1779757646238,56.32,76664.77,0.0,0.99997,0.0,0.00306]
[1779757646472,56.32,76664.77,0.0,0.99997,0.0,0.00306]
[1779757646545,56.32,76666.87,0.0,0.99997,0.0,0.00304]
[1779757648827,56.32,76665.23,0.0,0.99997,0.0,0.00305]
[1779757650288,56.32,76665.23,0.0,0.99997,0.0,0.00305]
[1779757650470,56.32,76665.23,0.0,0.99997,0.0,0.00305]
[1779757650841,56.32,76656.71,0.0,0.99997,0.0,0.00314]
[1779757651848,56.32,76651.88,0.0,0.99997,0.0,0.00313]
[1779757653089,56.32,76651.88,0.0,0.99997,0.0,0.00313]
[1779757653221,56.32,76651.88,0.0,0.99997,0.0,0.00313]
[1779757653292,56.32,76651.92,0.0,0.99997,0.0,0.00313]
[1779757654636,56.32,76651.92,0.0,0.99997,0.0,0.00313]
[1779757654726,56.32,76652.28,0.0,0.99997,0.0,0.00312]
[1779757659905,56.32,76651.23,0.0,0.99997,0.0,0.00313]
[1779757661562,56.32,76651.23,0.0,0.99997,0.0,0.00313]
[1779757661663,56.32,76651.67,0.0,0.99997,0.0,0.00313]
[1779757661721,56.32,76651.67,0.0,0.99997,0.0,0.00313]
[1779757661906,56.32,76651.67,0.0,0.99997,0.0,0.00313]
[1779757661975,56.32,76651.67,0.0,0.99997,0.0,0.00313]
[1779757662075,56.32,76651.26,0.0,0.99997,0.0,0.00313]
[1779757663933,56.32,76650.07,0.0,0.99997,0.0,0.00315]
[1779757667142,56.32,76649.8,0.0,0.99997,0.0,0.00315]
[1779757667222,56.32,76649.8,0.0,0.99997,0.0,0.00315]
[1779757667487,56.32,76649.8,0.0,0.99997,0.0,0.00315]
[1779757667573,56.32,76649.45,0.0,0.99997,0.0,0.00315]
[1779757667732,56.32,76649.45,0.0,0.99997,0.0,0.00315]
[1779757669975,56.32,76647.58,0.0,0.99996,0.0,0.00317]
[1779757670981,56.32,76642.41,0.0,0.99996,0.0,0.00323]
[1779757672192,56.32,76642.41,0.0,0.99996,0.0,0.00323]
[1779757672222,56.32,76642.41,0.0,0.99996,0.0,0.00323]
[1779757672289,56.32,76642.79,0.0,0.99996,0.0,0.00322]
[1779757672996,56.32,76643.86,0.0,0.99996,0.0,0.00321]
[1779757673799,56.32,76643.86,0.0,0.99996,0.0,0.00321]
[1779757673971,56.32,76643.86,0.0,0.99996,0.0,0.00321]
[1779757679039,56.32,76643.37,0.0,0.99996,0.0,0.00322]
[1779757681055,56.32,76640.72,0.0,0.99996,0.0,0.00324]
[1779757682062,56.32,76636.03,0.0,0.99996,0.0,0.00329]
[1779757684076,56.32,76628.74,0.0,0.99996,0.0,0.00337]
[1779757686612,56.32,76627.74,0.0,0.99996,0.0,0.00338]
[1779757686724,56.32,76627.74,0.0,0.99996,0.0,0.00338]
[1779757686661,56.32,76624.68,0.0,0.99996,0.0,0.00342]
[1779757687096,56.32,76624.45,0.0,0.99996,0.0,0.00342]
[1779757687792,56.32,76624.45,0.0,0.99996,0.0,0.00342]
[1779757687973,56.32,76624.45,0.0,0.99996,0.0,0.00342]
[1779757691424,56.32,76623.37,0.0,0.99996,0.0,0.00343]
[1779757692132,56.32,76621.72,0.0,0.99996,0.0,0.00345]
[1779757694325,56.32,76621.23,0.0,0.99996,0.0,0.00346]
[1779757694472,56.32,76621.23,0.0,0.99996,0.0,0.00346]
[1779757694484,56.32,76619.64,0.0,0.99996,0.0,0.00347]
[1779757695297,56.32,76619.64,0.0,0.99996,0.0,0.00347]
[1779757695471,56.32,76619.64,0.0,0.99996,0.0,0.00347]
[1779757698174,56.32,76615.53,0.0,0.99996,0.0,0.00352]
[1779757703209,56.32,76606.26,0.0,0.99996,0.0,0.00363]
[1779757704216,56.32,76604.76,0.0,0.99996,0.0,0.00365]
[1779757705326,56.32,76604.76,0.0,0.99996,0.0,0.00365]
[1779757705473,56.32,76604.76,0.0,0.99996,0.0,0.00365]
[1779757705536,56.32,76604.68,0.0,0.99996,0.0,0.00365]
[1779757707269,56.32,76604.65,0.0,0.99996,0.0,0.00365]
[1779757707474,56.32,76604.65,0.0,0.99996,0.0,0.00365]
[1779757708244,56.32,76606.35,0.0,0.99996,0.0,0.00363]
[1779757709251,56.32,76608.67,0.0,0.99996,0.0,0.0036]
[1779757711265,56.32,76609.81,0.0,0.99996,0.0,0.00352]
[1779757712585,56.32,76609.81,0.0,0.99996,0.0,0.00352]
[1779757712720,56.32,76609.81,0.0,0.99996,0.0,0.00352]
[1779757712684,56.32,76610.48,0.0,0.99996,0.0,0.00351]
[1779757713279,56.32,76611.78,0.0,0.99996,0.0,0.00349]
[1779757714076,56.32,76611.78,0.0,0.99996,0.0,0.00349]
[1779757714221,56.32,76611.78,0.0,0.99996,0.0,0.00349]
[1779757720328,56.32,76610.9,0.0,0.99996,0.0,0.0035]
[1779757720898,56.32,76610.9,0.0,0.99996,0.0,0.0035]
[1779757720973,56.32,76610.9,0.0,0.99996,0.0,0.0035]
[1779757721693,56.32,76610.9,0.0,0.99996,0.0,0.0035]
[1779757721722,56.32,76610.9,0.0,0.99996,0.0,0.0035]
[1779757721694,56.32,76610.79,0.0,0.99996,0.0,0.00351]
[1779757725363,56.32,76611.91,0.0,0.99996,0.0,0.00349]
[1779757726870,56.32,76612.44,0.0,0.99996,0.0,0.00349]
[1779757726972,56.32,76612.44,0.0,0.99996,0.0,0.00349]
[1779757727389,56.32,76619.36,0.0,0.99996,0.0,0.00341]
[1779757727973,56.32,76619.36,0.0,0.99996,0.0,0.00341]
[1779757728399,56.32,76622.65,0.0,0.99996,0.0,0.00337]
[1779757729406,56.32,76628.25,0.0,0.99996,0.0,0.00331]
[1779757730344,56.32,76628.25,0.0,0.99996,0.0,0.00331]
[1779757730472,56.32,76628.25,0.0,0.99996,0.0,0.00331]
[1779757730504,56.32,76636.67,0.0,0.99996,0.0,0.00322]
[1779757731420,56.32,76638.83,0.0,0.99996,0.0,0.0032]
[1779757732159,56.32,76638.83,0.0,0.99996,0.0,0.0032]
[1779757732226,56.32,76638.83,0.0,0.99996,0.0,0.0032]
[1779757732427,56.32,76638.68,0.0,0.99996,0.0,0.0032]
[1779757734441,56.32,76648.64,0.0,0.99997,0.0,0.0031]
[1779757735448,56.32,76654.09,0.0,0.99997,0.0,0.00304]
[1779757736455,56.32,76659.81,0.0,0.99997,0.0,0.00299]
[1779757737462,56.32,76663.96,0.0,0.99997,0.0,0.00294]
[1779757738469,56.32,76670.65,0.0,0.99997,0.0,0.00288]
[1779757739476,56.32,76669.09,0.0,0.99997,0.0,0.0029]
[1779757740483,56.32,76668.0,0.0,0.99997,0.0,0.00291]
[1779757741490,56.32,76660.58,0.0,0.99997,0.0,0.00298]
[1779757744511,56.32,76655.5,0.0,0.99997,0.0,0.00303]
[1779757745518,56.32,76656.5,0.0,0.99997,0.0,0.00302]
[1779757746882,56.32,76656.5,0.0,0.99997,0.0,0.00302]
[1779757746971,56.32,76656.5,0.0,0.99997,0.0,0.00302]
[1779757750553,56.32,76654.18,0.0,0.99997,0.0,0.00304]
[1779757751535,56.32,76654.18,0.0,0.99997,0.0,0.00304]
[1779757751722,56.32,76654.18,0.0,0.99997,0.0,0.00304]
[1779757751787,56.32,76654.95,0.0,0.99997,0.0,0.00303]
[1779757752567,56.32,76653.09,0.0,0.99997,0.0,0.00305]
[1779757753574,56.32,76645.87,0.0,0.99997,0.0,0.00312]
[1779757754664,56.32,76645.87,0.0,0.99997,0.0,0.00312]
[1779757754724,56.32,76645.87,0.0,0.99997,0.0,0.00312]
[1779757754806,56.32,76641.56,0.0,0.99996,0.0,0.00317]
[1779757757602,56.32,76640.26,0.0,0.99996,0.0,0.00318]
[1779757760623,56.32,76639.09,0.0,0.99996,0.0,0.0032]
[1779757762435,56.32,76638.59,0.0,0.99996,0.0,0.0032]
[1779757762472,56.32,76638.59,0.0,0.99996,0.0,0.0032]
[1779757762637,56.32,76638.66,0.0,0.99996,0.0,0.0032]
[1779757763414,56.32,76638.66,0.0,0.99996,0.0,0.0032]
[1779757763473,56.32,76638.66,0.0,0.99996,0.0,0.0032]
[1779757768364,56.32,76639.19,0.0,0.99996,0.0,0.00319]
[1779757768474,56.32,76639.19,0.0,0.99996,0.0,0.00319]
[1779757768681,56.32,76638.32,0.0,0.99996,0.0,0.0032]
[1779757769430,56.32,76638.32,0.0,0.99996,0.0,0.0032]
[1779757769472,56.32,76638.32,0.0,0.99996,0.0,0.0032]
[1779757769688,56.32,76639.22,0.0,0.99996,0.0,0.00319]
[1779757770695,56.32,76640.19,0.0,0.99996,0.0,0.00318]
[1779757771702,56.32,76641.13,0.0,0.99997,0.0,0.00311]
[1779757773711,56.32,76641.1,0.0,0.99997,0.0,0.00311]
[1779757773724,56.32,76641.1,0.0,0.99997,0.0,0.00311]
[1779757773740,56.32,76637.32,0.0,0.99996,0.0,0.00315]
[1779757774289,56.32,76637.32,0.0,0.99996,0.0,0.00315]
[1779757774337,56.32,76637.32,0.0,0.99996,0.0,0.00315]
[1779757774723,56.32,76632.86,0.0,0.99996,0.0,0.0032]
[1779757775729,56.32,76632.17,0.0,0.99996,0.0,0.0032]
[1779757777618,56.32,76631.65,0.0,0.99996,0.0,0.00321]
[1779757777724,56.32,76631.65,0.0,0.99996,0.0,0.00321]
[1779757777744,56.32,76632.42,0.0,0.99996,0.0,0.0032]
[1779757779759,56.32,76627.47,0.0,0.99996,0.0,0.00325]
[1779757780064,56.32,76627.47,0.0,0.99996,0.0,0.00325]
[1779757780221,56.32,76627.47,0.0,0.99996,0.0,0.00325]
[1779757780766,56.32,76624.42,0.0,0.99996,0.0,0.00329]
[1779757781395,56.32,76624.42,0.0,0.99996,0.0,0.00329]
[1779757781474,56.32,76624.42,0.0,0.99996,0.0,0.00329]
[1779757782779,56.32,76625.8,0.0,0.99996,0.0,0.00327]
[1779757783787,56.32,76616.15,0.0,0.99996,0.0,0.00338]
[1779757784673,56.32,76616.15,0.0,0.99996,0.0,0.00338]
[1779757784794,56.32,76615.38,0.0,0.99996,0.0,0.00338]
[1779757785815,56.32,76615.38,0.0,0.99996,0.0,0.00338]
[1779757785976,56.32,76615.06,0.0,0.99996,0.0,0.00339]
[1779757788822,56.32,76614.12,0.0,0.99996,0.0,0.0034]
[1779757791535,56.32,76614.65,0.0,0.99996,0.0,0.00339]
[1779757791720,56.32,76614.65,0.0,0.99996,0.0,0.00339]
[1779757792850,56.32,76616.11,0.0,0.99996,0.0,0.00338]
[1779757794864,56.32,76614.94,0.0,0.99996,0.0,0.00339]
[1779757795872,56.32,76614.01,0.0,0.99996,0.0,0.0034]
[1779757797160,56.32,76614.01,0.0,0.99996,0.0,0.0034]
[1779757797234,56.32,76614.01,0.0,0.99996,0.0,0.0034]
[1779757800908,56.32,76604.29,0.0,0.99996,0.0,0.00351]
[1779757801914,56.32,76600.99,0.0,0.99996,0.0,0.00355]
[1779757803649,56.32,76600.99,0.0,0.99996,0.0,0.00355]
[1779757803727,56.32,76600.99,0.0,0.99996,0.0,0.00355]
[1779757803750,56.32,76601.97,0.0,0.99996,0.0,0.00354]
[1779757803928,56.32,76605.7,0.0,0.99996,0.0,0.00349]
[1779757805739,56.32,76605.7,0.0,0.99996,0.0,0.00349]
[1779757805825,56.32,76611.46,0.0,0.99996,0.0,0.00343]
[1779757805974,56.32,76611.46,0.0,0.99996,0.0,0.00343]
[1779757806073,56.32,76613.71,0.0,0.99996,0.0,0.0034]
[1779757806949,56.32,76614.34,0.0,0.99996,0.0,0.0034]
[1779757808965,56.32,76613.72,0.0,0.99996,0.0,0.0034]
[1779757809970,56.32,76612.78,0.0,0.99996,0.0,0.00341]
[1779757810977,56.32,76611.84,0.0,0.99996,0.0,0.00342]
[1779757812533,56.32,76611.84,0.0,0.99996,0.0,0.00342]
[1779757812720,56.32,76611.84,0.0,0.99996,0.0,0.00342]
[1779757812785,56.32,76612.96,0.0,0.99996,0.0,0.00341]
[1779757813998,56.32,76613.67,0.0,0.99996,0.0,0.0034]
[1779757817019,56.32,76614.3,0.0,0.99996,0.0,0.0034]
[1779757818732,56.32,76614.3,0.0,0.99996,0.0,0.0034]
[1779757818971,56.32,76614.02,0.0,0.99996,0.0,0.0034]
[1779757819033,56.32,76612.28,0.0,0.99996,0.0,0.00342]
[1779757820041,56.32,76613.76,0.0,0.99996,0.0,0.0034]
[1779757823061,56.32,76611.73,0.0,0.99996,0.0,0.00342]
[1779757824153,56.32,76611.73,0.0,0.99996,0.0,0.00342]
[1779757824223,56.32,76611.73,0.0,0.99996,0.0,0.00342]
[1779757824245,56.32,76610.15,0.0,0.99996,0.0,0.00344]
[1779757825075,56.32,76610.89,0.0,0.99996,0.0,0.00343]
[1779757826082,56.32,76611.54,0.0,0.99996,0.0,0.00343]
[1779757829103,56.32,76616.97,0.0,0.99996,0.0,0.00337]
[1779757830668,56.32,76616.97,0.0,0.99996,0.0,0.00337]
[1779757830724,56.32,76616.97,0.0,0.99996,0.0,0.00337]
[1779757830819,56.32,76625.28,0.0,0.99996,0.0,0.00328]
[1779757831117,56.32,76630.19,0.0,0.99996,0.0,0.00316]
[1779757832124,56.32,76630.78,0.0,0.99996,0.0,0.00315]
[1779757834595,56.32,76630.66,0.0,0.99996,0.0,0.00315]
[1779757834720,56.32,76630.66,0.0,0.99996,0.0,0.00315]
[1779757837159,56.32,76632.9,0.0,0.99997,0.0,0.00313]
[1779757838916,56.32,76635.29,0.0,0.99997,0.0,0.00311]
[1779757838970,56.32,76635.29,0.0,0.99997,0.0,0.00311]
[1779757839173,56.32,76635.92,0.0,0.99997,0.0,0.0031]
[1779757841187,56.32,76635.01,0.0,0.99997,0.0,0.00311]
[1779757842673,56.32,76635.01,0.0,0.99997,0.0,0.00311]
[1779757842723,56.32,76635.01,0.0,0.99997,0.0,0.00311]
[1779757842817,56.32,76627.64,0.0,0.99996,0.0,0.00319]
[1779757846223,56.32,76626.65,0.0,0.99996,0.0,0.0032]
[1779757848237,56.32,76625.5,0.0,0.99996,0.0,0.00321]
[1779757849543,56.32,76625.5,0.0,0.99996,0.0,0.00321]
[1779757849719,56.32,76625.5,0.0,0.99996,0.0,0.00321]
[1779757850252,56.32,76626.99,0.0,0.99996,0.0,0.00319]
[1779757851260,56.32,76629.39,0.0,0.99996,0.0,0.00317]
[1779757852030,56.32,76629.39,0.0,0.99996,0.0,0.00317]
[1779757852222,56.32,76629.39,0.0,0.99996,0.0,0.00317]
[1779757852266,56.32,76637.77,0.0,0.99997,0.0,0.00308]
[1779757853274,56.32,76637.98,0.0,0.99997,0.0,0.00308]
[1779757854282,56.32,76644.64,0.0,0.99997,0.0,0.00301]
[1779757855176,56.32,76644.64,0.0,0.99997,0.0,0.00301]
[1779757855221,56.32,76644.64,0.0,0.99997,0.0,0.00301]
[1779757855288,56.32,76644.0,0.0,0.99997,0.0,0.00302]
[1779757856295,56.32,76645.37,0.0,0.99997,0.0,0.003]
[1779757859485,56.32,76645.02,0.0,0.99997,0.0,0.00301]
[1779757859722,56.32,76645.02,0.0,0.99997,0.0,0.00301]
[1779757861333,56.32,76646.68,0.0,0.99997,0.0,0.00299]
[1779757862340,56.32,76650.88,0.0,0.99997,0.0,0.00295]
[1779757863526,56.32,76650.88,0.0,0.99997,0.0,0.00295]
[1779757863721,56.32,76650.88,0.0,0.99997,0.0,0.00295]
[1779757863756,56.32,76651.6,0.0,0.99997,0.0,0.00294]
[1779757865639,56.32,76651.34,0.0,0.99997,0.0,0.00295]
[1779757865902,56.32,76644.5,0.0,0.99997,0.0,0.00301]
[1779757866224,56.32,76644.5,0.0,0.99997,0.0,0.00301]
[1779757866847,56.32,76637.44,0.0,0.99997,0.0,0.00308]
[1779757867761,56.32,76637.44,0.0,0.99997,0.0,0.00308]
[1779757867823,56.32,76652.15,0.0,0.99997,0.0,0.00294]
[1779757867973,56.32,76652.15,0.0,0.99997,0.0,0.00294]
[1779757868223,56.32,76652.15,0.0,0.99997,0.0,0.00294]
[1779757868383,56.32,76651.06,0.0,0.99997,0.0,0.00295]
[1779757869390,56.32,76651.62,0.0,0.99997,0.0,0.00294]
[1779757870400,56.32,76656.73,0.0,0.99997,0.0,0.00289]
[1779757871328,56.32,76656.73,0.0,0.99997,0.0,0.00289]
[1779757871471,56.32,76656.73,0.0,0.99997,0.0,0.00289]
[1779757871537,56.32,76661.62,0.0,0.99997,0.0,0.00285]
[1779757873418,56.32,76664.97,0.0,0.99997,0.0,0.00282]
[1779757874222,56.32,76664.97,0.0,0.99997,0.0,0.00282]
[1779757874426,56.32,76664.37,0.0,0.99997,0.0,0.00282]
[1779757878454,56.32,76660.88,0.0,0.99997,0.0,0.00285]
[1779757879461,56.32,76657.11,0.0,0.99997,0.0,0.00289]
[1779757880575,56.32,76657.11,0.0,0.99997,0.0,0.00289]
[1779757880723,56.32,76657.11,0.0,0.99997,0.0,0.00289]
[1779757882482,56.32,76651.56,0.0,0.99997,0.0,0.00294]
[1779757883157,56.32,76651.56,0.0,0.99997,0.0,0.00294]
[1779757883223,56.32,76651.56,0.0,0.99997,0.0,0.00294]
[1779757884496,56.32,76663.79,0.0,0.99997,0.0,0.00283]
[1779757885097,56.32,76663.79,0.0,0.99997,0.0,0.00283]
[1779757885224,56.32,76663.79,0.0,0.99997,0.0,0.00283]
[1779757885783,56.32,76663.79,0.0,0.99997,0.0,0.00283]
[1779757885785,56.32,76663.88,0.0,0.99997,0.0,0.00283]
[1779757885970,56.32,76663.88,0.0,0.99997,0.0,0.00283]
[1779757886510,56.32,76665.81,0.0,0.99997,0.0,0.00281]
[1779757887319,56.32,76665.81,0.0,0.99997,0.0,0.00281]
[1779757887471,56.32,76665.81,0.0,0.99997,0.0,0.00281]
[1779757891545,56.32,76665.4,0.0,0.99997,0.0,0.00275]
[1779757892551,56.32,76662.39,0.0,0.99997,0.0,0.00278]
[1779757893484,56.32,76662.39,0.0,0.99997,0.0,0.00278]
[1779757893721,56.32,76662.39,0.0,0.99997,0.0,0.00278]
[1779757894566,56.32,76667.18,0.0,0.99997,0.0,0.00274]
[1779757895494,56.32,76667.18,0.0,0.99997,0.0,0.00274]
[1779757895720,56.32,76667.18,0.0,0.99997,0.0,0.00274]
[1779757895747,56.32,76670.48,0.0,0.99997,0.0,0.00271]
[1779757898594,56.32,76666.89,0.0,0.99997,0.0,0.00274]
[1779757899286,56.32,76666.89,0.0,0.99997,0.0,0.00274]
[1779757899471,56.32,76666.89,0.0,0.99997,0.0,0.00274]
[1779757899601,56.32,76668.57,0.0,0.99997,0.0,0.00273]
[1779757900612,56.32,76671.54,0.0,0.99997,0.0,0.0027]
[1779757902066,56.32,76672.32,0.0,0.99997,0.0,0.00269]
[1779757902221,56.32,76672.32,0.0,0.99997,0.0,0.00269]
[1779757902626,56.32,76672.03,0.0,0.99997,0.0,0.00269]
[1779757903308,56.32,76672.03,0.0,0.99997,0.0,0.00269]
[1779757903471,56.32,76672.03,0.0,0.99997,0.0,0.00269]
[1779757903633,56.32,76673.89,0.0,0.99997,0.0,0.00268]
[1779757904640,56.32,76669.21,0.0,0.99997,0.0,0.00272]
[1779757905335,56.32,76669.21,0.0,0.99997,0.0,0.00272]
[1779757905470,56.32,76669.21,0.0,0.99997,0.0,0.00272]
[1779757905646,56.32,76671.91,0.0,0.99997,0.0,0.0027]
[1779757908874,56.32,76672.0,0.0,0.99997,0.0,0.00269]
[1779757908970,56.32,76672.0,0.0,0.99997,0.0,0.00269]
[1779757909677,56.32,76675.77,0.0,0.99997,0.0,0.00266]
[1779757911691,56.32,76677.91,0.0,0.99997,0.0,0.00264]
[1779757912698,56.32,76688.71,0.0,0.99997,0.0,0.00255]
[1779757913705,56.32,76695.54,0.0,0.99997,0.0,0.00249]
[1779757914712,56.32,76699.15,0.0,0.99997,0.0,0.00246]
[1779757915723,56.32,76695.64,0.0,0.99997,0.0,0.00249]
[1779757916733,56.32,76692.92,0.0,0.99997,0.0,0.00251]
[1779757917740,56.32,76695.82,0.0,0.99997,0.0,0.00249]
[1779757918747,56.32,76694.08,0.0,0.99997,0.0,0.0025]
[1779757920285,56.32,76694.32,0.0,0.99997,0.0,0.0025]
[1779757920470,56.32,76694.32,0.0,0.99997,0.0,0.0025]
[1779757920761,56.32,76695.41,0.0,0.99997,0.0,0.00249]
[1779757921143,56.32,76695.41,0.0,0.99997,0.0,0.00249]
[1779757921768,56.32,76694.07,0.0,0.99997,0.0,0.0025]
[1779757922776,56.32,76695.42,0.0,0.99997,0.0,0.00249]
[1779757924813,56.32,76697.64,0.0,0.99997,0.0,0.00247]
[1779757926817,56.32,76698.48,0.0,0.99997,0.0,0.00247]
[1779757926820,56.32,76697.79,0.0,0.99997,0.0,0.00247]
[1779757929476,56.32,76698.2,0.0,0.99997,0.0,0.00247]
[1779757932862,56.32,76705.84,0.0,0.99997,0.0,0.00241]
[1779757933052,56.32,76705.84,0.0,0.99997,0.0,0.00241]
[1779757933221,56.32,76705.84,0.0,0.99997,0.0,0.00241]
[1779757933870,56.32,76707.8,0.0,0.99997,0.0,0.00239]
[1779757937897,56.32,76712.77,0.0,0.99997,0.0,0.00235]
[1779757940974,56.32,76712.08,0.0,0.99997,0.0,0.00236]
[1779757943938,56.32,76713.62,0.0,0.99997,0.0,0.00234]
[1779757944945,56.32,76715.23,0.0,0.99997,0.0,0.00233]
[1779757946237,56.32,76715.42,0.0,0.99997,0.0,0.00233]
[1779757946475,56.32,76715.42,0.0,0.99997,0.0,0.00233]
[1779757946959,56.32,76715.57,0.0,0.99997,0.0,0.00233]
[1779757948974,56.32,76720.13,0.0,0.99997,0.0,0.00229]
[1779757949981,56.32,76725.29,0.0,0.99998,0.0,0.00225]
[1779757950988,56.32,76726.86,0.0,0.99998,0.0,0.00224]
[1779757951995,56.32,76727.21,0.0,0.99998,0.0,0.00219]
[1779757954009,56.32,76719.15,0.0,0.99998,0.0,0.00225]
[1779757955016,56.32,76716.82,0.0,0.99998,0.0,0.00227]
[1779757956023,56.32,76713.54,0.0,0.99997,0.0,0.0023]
[1779757956070,56.32,76713.54,0.0,0.99997,0.0,0.0023]
[1779757957030,56.32,76715.11,0.0,0.99997,0.0,0.00228]
[1779757958037,56.32,76709.92,0.0,0.99997,0.0,0.00232]
[1779757959044,56.32,76706.59,0.0,0.99997,0.0,0.00235]
[1779757960051,56.32,76712.37,0.0,0.99997,0.0,0.00231]
[1779757961683,56.32,76712.37,0.0,0.99997,0.0,0.00231]
[1779757961725,56.32,76712.37,0.0,0.99997,0.0,0.00231]
[1779757961830,56.32,76713.77,0.0,0.99997,0.0,0.00229]
[1779757962069,56.32,76721.5,0.0,0.99998,0.0,0.00224]
[1779757963189,56.32,76721.5,0.0,0.99998,0.0,0.00224]
[1779757963975,56.32,76721.5,0.0,0.99998,0.0,0.00224]
[1779757963211,56.32,76728.98,0.0,0.99998,0.0,0.00218]
[1779757964083,56.32,76730.96,0.0,0.99998,0.0,0.00217]
[1779757965090,56.32,76735.78,0.0,0.99998,0.0,0.00213]
[1779757967104,56.32,76742.48,0.0,0.99998,0.0,0.00208]
[1779757968111,56.32,76746.01,0.0,0.99998,0.0,0.00206]
[1779757969118,56.32,76747.38,0.0,0.99998,0.0,0.00205]
[1779757970536,56.32,76747.38,0.0,0.99998,0.0,0.00205]
[1779757970721,56.32,76747.38,0.0,0.99998,0.0,0.00205]
[1779757970816,56.32,76748.39,0.0,0.99998,0.0,0.00204]
[1779757973150,56.32,76751.39,0.0,0.99998,0.0,0.00202]
[1779757975670,56.32,76747.14,0.0,0.99998,0.0,0.00205]
[1779757976572,56.32,76748.67,0.0,0.99998,0.0,0.00204]
[1779757978975,56.32,76749.42,0.0,0.99998,0.0,0.00203]
[1779757981206,56.32,76747.54,0.0,0.99998,0.0,0.00205]
[1779757983231,56.32,76744.36,0.0,0.99998,0.0,0.00207]
[1779757984238,56.32,76734.31,0.0,0.99998,0.0,0.00214]
[1779757986059,56.32,76734.31,0.0,0.99998,0.0,0.00214]
[1779757985245,56.32,76731.86,0.0,0.99998,0.0,0.00216]
[1779757986222,56.32,76731.86,0.0,0.99998,0.0,0.00216]
[1779757986252,56.32,76732.0,0.0,0.99998,0.0,0.00216]
[1779757987259,56.32,76734.88,0.0,0.99998,0.0,0.00214]
[1779757988266,56.32,76738.67,0.0,0.99998,0.0,0.00211]
[1779757990406,56.32,76739.28,0.0,0.99998,0.0,0.00211]
[1779757990472,56.32,76739.28,0.0,0.99998,0.0,0.00211]
[1779757990507,56.32,76737.97,0.0,0.99998,0.0,0.00211]
[1779757991287,56.32,76739.25,0.0,0.99998,0.0,0.00211]
[1779757992294,56.32,76742.61,0.0,0.99998,0.0,0.00208]
[1779757993301,56.32,76745.09,0.0,0.99998,0.0,0.00206]
[1779757994268,56.32,76745.09,0.0,0.99998,0.0,0.00206]
[1779757994472,56.32,76745.09,0.0,0.99998,0.0,0.00206]
[1779757994573,56.32,76747.35,0.0,0.99998,0.0,0.00205]
[1779757995079,56.32,76747.35,0.0,0.99998,0.0,0.00205]
[1779757995224,56.32,76747.35,0.0,0.99998,0.0,0.00205]
[1779757995315,56.32,76749.68,0.0,0.99998,0.0,0.00203]
[1779757996321,56.32,76751.34,0.0,0.99998,0.0,0.00202]
[1779757998336,56.32,76748.08,0.0,0.99998,0.0,0.00204]
[1779757999395,56.32,76748.08,0.0,0.99998,0.0,0.00204]
[1779757999417,56.32,76752.81,0.0,0.99998,0.0,0.00201]
[1779758000549,56.32,76752.81,0.0,0.99998,0.0,0.00201]
[1779758000621,56.32,76757.02,0.0,0.99998,0.0,0.00198]
[1779758001178,56.32,76757.02,0.0,0.99998,0.0,0.00198]
[1779758001357,56.32,76753.89,0.0,0.99998,0.0,0.002]
[1779758002363,56.32,76756.34,0.0,0.99998,0.0,0.00199]
[1779758003371,56.32,76757.5,0.0,0.99998,0.0,0.00198]
[1779758004378,56.32,76764.84,0.0,0.99998,0.0,0.00193]
[1779758005385,56.32,76780.88,0.0,0.99998,0.0,0.00183]
[1779758006392,56.32,76779.21,0.0,0.99998,0.0,0.00184]
[1779758007399,56.32,76781.42,0.0,0.99998,0.0,0.00183]
[1779758009413,56.32,76783.28,0.0,0.99998,0.0,0.00181]
[1779758012434,56.32,76792.13,0.0,0.99998,0.0,0.00172]
[1779758013441,56.32,76799.37,0.0,0.99998,0.0,0.00168]
[1779758015455,56.32,76803.95,0.0,0.99998,0.0,0.00165]
[1779758016463,56.32,76805.98,0.0,0.99998,0.0,0.00164]
[1779758017469,56.32,76799.09,0.0,0.99998,0.0,0.00168]
[1779758019483,56.32,76796.88,0.0,0.99998,0.0,0.00169]
[1779758021497,56.32,76794.17,0.0,0.99998,0.0,0.00171]
[1779758022504,56.32,76789.7,0.0,0.99998,0.0,0.00174]
[1779758023625,56.32,76789.7,0.0,0.99998,0.0,0.00174]
[1779758023723,56.32,76789.7,0.0,0.99998,0.0,0.00174]
[1779758023785,56.32,76790.71,0.0,0.99998,0.0,0.00173]
[1779758026532,56.32,76785.39,0.0,0.99998,0.0,0.00176]
[1779758028546,56.32,76782.73,0.0,0.99998,0.0,0.00178]
[1779758029552,56.32,76786.81,0.0,0.99998,0.0,0.00175]
[1779758031567,56.32,76785.53,0.0,0.99998,0.0,0.00176]
[1779758032574,56.32,76786.69,0.0,0.99998,0.0,0.00175]
[1779758034430,56.32,76786.76,0.0,0.99998,0.0,0.00175]
[1779758034472,56.32,76786.76,0.0,0.99998,0.0,0.00175]
[1779758034588,56.32,76788.37,0.0,0.99998,0.0,0.00174]
[1779758036601,56.32,76782.55,0.0,0.99998,0.0,0.00178]
[1779758037609,56.32,76778.2,0.0,0.99998,0.0,0.00181]
[1779758038383,56.32,76778.2,0.0,0.99998,0.0,0.00181]
[1779758038472,56.32,76778.2,0.0,0.99998,0.0,0.00181]
[1779758038616,56.32,76784.31,0.0,0.99998,0.0,0.00177]
[1779758039623,56.32,76781.17,0.0,0.99998,0.0,0.00179]
[1779758040935,56.32,76781.17,0.0,0.99998,0.0,0.00179]
[1779758040971,56.32,76781.17,0.0,0.99998,0.0,0.00179]
[1779758040974,56.32,76769.56,0.0,0.99998,0.0,0.00186]
[1779758041637,56.32,76766.54,0.0,0.99998,0.0,0.00188]
[1779758042644,56.32,76765.27,0.0,0.99998,0.0,0.00189]
[1779758043281,56.32,76765.27,0.0,0.99998,0.0,0.00189]
[1779758043472,56.32,76765.27,0.0,0.99998,0.0,0.00189]
[1779758043651,56.32,76764.98,0.0,0.99998,0.0,0.00189]
[1779758044172,56.32,76764.98,0.0,0.99998,0.0,0.00189]
[1779758044221,56.32,76764.98,0.0,0.99998,0.0,0.00189]
[1779758045664,56.32,76767.43,0.0,0.99998,0.0,0.00187]
[1779758049420,56.32,76767.29,0.0,0.99998,0.0,0.00187]
[1779758049473,56.32,76767.29,0.0,0.99998,0.0,0.00187]
[1779758049643,56.32,76767.29,0.0,0.99998,0.0,0.00187]
[1779758049722,56.32,76767.29,0.0,0.99998,0.0,0.00187]
[1779758049806,56.32,76767.27,0.0,0.99998,0.0,0.00187]
[1779758052714,56.32,76764.77,0.0,0.99998,0.0,0.00189]
[1779758054728,56.32,76766.09,0.0,0.99998,0.0,0.00188]
[1779758055735,56.32,76763.85,0.0,0.99998,0.0,0.0019]
[1779758056173,56.32,76763.85,0.0,0.99998,0.0,0.0019]
[1779758056219,56.32,76763.85,0.0,0.99998,0.0,0.0019]
[1779758057101,56.32,76763.85,0.0,0.99998,0.0,0.0019]
[1779758056742,56.32,76763.35,0.0,0.99998,0.0,0.0019]
[1779758057222,56.32,76763.35,0.0,0.99998,0.0,0.0019]
[1779758059763,56.32,76764.74,0.0,0.99998,0.0,0.00189]
[1779758062173,56.32,76763.89,0.0,0.99998,0.0,0.0019]
[1779758062220,56.32,76763.89,0.0,0.99998,0.0,0.0019]
[1779758062969,56.32,76761.15,0.0,0.99998,0.0,0.00191]
[1779758063415,56.32,76761.15,0.0,0.99998,0.0,0.00191]
[1779758063473,56.32,76761.15,0.0,0.99998,0.0,0.00191]
[1779758066847,56.32,76761.97,0.0,0.99998,0.0,0.00191]
[1779758066971,56.32,76761.97,0.0,0.99998,0.0,0.00191]
[1779758066984,56.32,76764.65,0.0,0.99998,0.0,0.00189]
[1779758067819,56.32,76766.23,0.0,0.99998,0.0,0.00188]
[1779758068299,56.32,76766.23,0.0,0.99998,0.0,0.00188]
[1779758068470,56.32,76766.23,0.0,0.99998,0.0,0.00188]
[1779758071847,56.32,76767.54,0.0,0.99998,0.0,0.00183]
[1779758072854,56.32,76768.76,0.0,0.99998,0.0,0.00182]
[1779758073584,56.32,76768.76,0.0,0.99998,0.0,0.00182]
[1779758073723,56.32,76768.76,0.0,0.99998,0.0,0.00182]
[1779758073931,56.32,76768.84,0.0,0.99998,0.0,0.00182]
[1779758074410,56.32,76768.84,0.0,0.99998,0.0,0.00182]
[1779758074471,56.32,76768.84,0.0,0.99998,0.0,0.00182]
[1779758077889,56.32,76770.57,0.0,0.99998,0.0,0.00181]
[1779758079506,56.32,76770.44,0.0,0.99998,0.0,0.00181]
[1779758079722,56.32,76770.44,0.0,0.99998,0.0,0.00181]
[1779758079903,56.32,76767.9,0.0,0.99998,0.0,0.00183]
[1779758080916,56.32,76767.9,0.0,0.99998,0.0,0.00183]
[1779758080971,56.32,76767.9,0.0,0.99998,0.0,0.00183]
[1779758086952,56.32,76769.01,0.0,0.99998,0.0,0.00182]
[1779758087897,56.32,76769.01,0.0,0.99998,0.0,0.00182]
[1779758087972,56.32,76769.01,0.0,0.99998,0.0,0.00182]
[1779758088073,56.32,76767.25,0.0,0.99998,0.0,0.00183]
[1779758088966,56.32,76768.45,0.0,0.99998,0.0,0.00183]
[1779758089395,56.32,76768.45,0.0,0.99998,0.0,0.00183]
[1779758089470,56.32,76768.45,0.0,0.99998,0.0,0.00183]
[1779758089977,56.32,76767.16,0.0,0.99998,0.0,0.00183]
[1779758090984,56.32,76768.93,0.0,0.99998,0.0,0.00182]
[1779758094147,56.32,76769.77,0.0,0.99998,0.0,0.00182]
[1779758094220,56.32,76770.21,0.0,0.99998,0.0,0.00181]
[1779758094798,56.32,76770.21,0.0,0.99998,0.0,0.00181]
[1779758094971,56.32,76770.21,0.0,0.99998,0.0,0.00181]
[1779758095012,56.32,76770.76,0.0,0.99998,0.0,0.00181]
[1779758099142,56.32,76770.68,0.0,0.99998,0.0,0.00181]
[1779758099040,56.32,76772.38,0.0,0.99998,0.0,0.0018]
[1779758099222,56.32,76772.38,0.0,0.99998,0.0,0.0018]
[1779758100077,56.32,76770.89,0.0,0.99998,0.0,0.00181]
[1779758100589,56.32,76770.89,0.0,0.99998,0.0,0.00181]
[1779758100730,56.32,76770.89,0.0,0.99998,0.0,0.00181]
[1779758101072,56.32,76769.81,0.0,0.99998,0.0,0.00182]
[1779758103086,56.32,76766.67,0.0,0.99998,0.0,0.00184]
[1779758104093,56.32,76764.73,0.0,0.99998,0.0,0.00185]
[1779758104476,56.32,76764.73,0.0,0.99998,0.0,0.00185]
[1779758104723,56.32,76764.73,0.0,0.99998,0.0,0.00185]
[1779758106107,56.32,76760.63,0.0,0.99998,0.0,0.00188]
[1779758107113,56.32,76755.71,0.0,0.99998,0.0,0.00191]
[1779758107772,56.32,76755.71,0.0,0.99998,0.0,0.00191]
[1779758107975,56.32,76755.71,0.0,0.99998,0.0,0.00191]
[1779758108121,56.32,76755.94,0.0,0.99998,0.0,0.00191]
[1779758109128,56.32,76750.06,0.0,0.99998,0.0,0.00194]
[1779758110136,56.32,76748.62,0.0,0.99998,0.0,0.00195]
[1779758110809,56.32,76748.62,0.0,0.99998,0.0,0.00195]
[1779758110972,56.32,76748.62,0.0,0.99998,0.0,0.00195]
[1779758111143,56.32,76752.88,0.0,0.99998,0.0,0.00193]
[1779758112150,56.32,76755.11,0.0,0.99998,0.0,0.00191]
[1779758114164,56.32,76749.9,0.0,0.99998,0.0,0.00194]
[1779758115171,56.32,76746.25,0.0,0.99998,0.0,0.00197]
[1779758116178,56.32,76742.63,0.0,0.99998,0.0,0.00199]
[1779758116919,56.32,76742.63,0.0,0.99998,0.0,0.00199]
[1779758116971,56.32,76742.63,0.0,0.99998,0.0,0.00199]
[1779758117186,56.32,76741.27,0.0,0.99998,0.0,0.002]
[1779758118193,56.32,76742.25,0.0,0.99998,0.0,0.002]
[1779758118907,56.32,76742.25,0.0,0.99998,0.0,0.002]
[1779758118971,56.32,76742.25,0.0,0.99998,0.0,0.002]
[1779758120207,56.32,76744.96,0.0,0.99998,0.0,0.00198]
[1779758123742,56.32,76745.33,0.0,0.99998,0.0,0.00198]
[1779758123971,56.32,76745.33,0.0,0.99998,0.0,0.00198]
[1779758124058,56.32,76736.66,0.0,0.99998,0.0,0.00203]
[1779758124821,56.32,76736.66,0.0,0.99998,0.0,0.00203]
[1779758124971,56.32,76736.66,0.0,0.99998,0.0,0.00203]
[1779758126248,56.32,76735.48,0.0,0.99998,0.0,0.00204]
[1779758127256,56.32,76737.81,0.0,0.99998,0.0,0.00203]
[1779758129141,56.32,76737.81,0.0,0.99998,0.0,0.00203]
[1779758129223,56.32,76749.19,0.0,0.99998,0.0,0.00195]
[1779758129270,56.32,76749.71,0.0,0.99998,0.0,0.00195]
[1779758130494,56.32,76749.71,0.0,0.99998,0.0,0.00195]
[1779758130720,56.32,76749.71,0.0,0.99998,0.0,0.00195]
[1779758130725,56.32,76748.06,0.0,0.99998,0.0,0.00196]
[1779758131284,56.32,76748.59,0.0,0.99998,0.0,0.00191]
[1779758137510,56.32,76749.11,0.0,0.99998,0.0,0.00191]
[1779758137723,56.32,76749.11,0.0,0.99998,0.0,0.00191]
[1779758137824,56.32,76749.73,0.0,0.99998,0.0,0.0019]
[1779758138772,56.32,76749.73,0.0,0.99998,0.0,0.0019]
[1779758138972,56.32,76749.73,0.0,0.99998,0.0,0.0019]
[1779758144204,56.32,76749.9,0.0,0.99998,0.0,0.0019]
[1779758144221,56.32,76749.9,0.0,0.99998,0.0,0.0019]
[1779758144220,56.32,76751.43,0.0,0.99998,0.0,0.00189]
[1779758145224,56.32,76751.43,0.0,0.99998,0.0,0.00189]
[1779758144375,56.32,76753.64,0.0,0.99998,0.0,0.00188]
[1779758145472,56.32,76753.64,0.0,0.99998,0.0,0.00188]
[1779758145573,56.32,76760.03,0.0,0.99998,0.0,0.00184]
[1779758146390,56.32,76758.6,0.0,0.99998,0.0,0.00185]
[1779758148386,56.32,76758.57,0.0,0.99998,0.0,0.00185]
[1779758148473,56.32,76758.57,0.0,0.99998,0.0,0.00185]
[1779758148827,56.32,76758.57,0.0,0.99998,0.0,0.00185]
[1779758148971,56.32,76758.57,0.0,0.99998,0.0,0.00185]
[1779758149029,56.32,76758.32,0.0,0.99998,0.0,0.00185]
[1779758149410,56.32,76761.91,0.0,0.99998,0.0,0.00183]
[1779758150417,56.32,76765.0,0.0,0.99998,0.0,0.00181]
[1779758151424,56.32,76772.4,0.0,0.99998,0.0,0.00176]
[1779758152431,56.32,76776.08,0.0,0.99998,0.0,0.00174]
[1779758153438,56.32,76777.7,0.0,0.99998,0.0,0.00173]
[1779758154445,56.32,76773.88,0.0,0.99998,0.0,0.00175]
[1779758155452,56.32,76772.8,0.0,0.99998,0.0,0.00176]
[1779758156459,56.32,76773.98,0.0,0.99998,0.0,0.00175]
[1779758157516,56.32,76773.98,0.0,0.99998,0.0,0.00175]
[1779758157720,56.32,76773.98,0.0,0.99998,0.0,0.00175]
[1779758157745,56.32,76773.43,0.0,0.99998,0.0,0.00176]
[1779758158907,56.32,76773.43,0.0,0.99998,0.0,0.00176]
[1779758158962,56.32,76773.43,0.0,0.99998,0.0,0.00176]
[1779758159004,56.32,76772.06,0.0,0.99998,0.0,0.00176]
[1779758159480,56.32,76767.0,0.0,0.99998,0.0,0.00179]
[1779758160487,56.32,76767.72,0.0,0.99998,0.0,0.00179]
[1779758162213,56.32,76767.72,0.0,0.99998,0.0,0.00179]
[1779758162220,56.32,76767.72,0.0,0.99998,0.0,0.00179]
[1779758161501,56.32,76763.52,0.0,0.99998,0.0,0.00182]
[1779758162553,56.32,76763.52,0.0,0.99998,0.0,0.00182]
[1779758162722,56.32,76763.52,0.0,0.99998,0.0,0.00182]
[1779758162776,56.32,76762.93,0.0,0.99998,0.0,0.00182]
[1779758163510,56.32,76764.13,0.0,0.99998,0.0,0.00181]
[1779758166050,56.32,76764.51,0.0,0.99998,0.0,0.00181]
[1779758166127,56.32,76764.51,0.0,0.99998,0.0,0.00181]
[1779758166225,56.32,76764.51,0.0,0.99998,0.0,0.00181]
[1779758166141,56.32,76767.19,0.0,0.99998,0.0,0.00179]
[1779758166531,56.32,76764.58,0.0,0.99998,0.0,0.00181]
[1779758167538,56.32,76765.69,0.0,0.99998,0.0,0.0018]
[1779758168545,56.32,76766.28,0.0,0.99998,0.0,0.0018]
[1779758169552,56.32,76772.19,0.0,0.99998,0.0,0.00176]
[1779758171143,56.32,76772.19,0.0,0.99998,0.0,0.00176]
[1779758171221,56.32,76772.19,0.0,0.99998,0.0,0.00176]
[1779758171242,56.32,76773.42,0.0,0.99998,0.0,0.00176]
[1779758172573,56.32,76775.64,0.0,0.99998,0.0,0.00174]
[1779758175595,56.32,76776.7,0.0,0.99998,0.0,0.00174]
[1779758177029,56.32,76779.39,0.0,0.99998,0.0,0.00172]
[1779758177609,56.32,76780.78,0.0,0.99998,0.0,0.00171]
[1779758178723,56.32,76780.78,0.0,0.99998,0.0,0.00171]
[1779758178982,56.32,76780.78,0.0,0.99998,0.0,0.00171]
[1779758179221,56.32,76780.78,0.0,0.99998,0.0,0.00171]
[1779758179045,56.32,76783.84,0.0,0.99998,0.0,0.00169]
[1779758179317,56.32,76783.84,0.0,0.99998,0.0,0.00169]
[1779758179623,56.32,76787.11,0.0,0.99998,0.0,0.00168]
[1779758180630,56.32,76793.34,0.0,0.99998,0.0,0.00164]
[1779758182644,56.32,76808.89,0.0,0.99998,0.0,0.00155]
[1779758183651,56.32,76788.1,0.0,0.99998,0.0,0.00167]
[1779758184671,56.32,76777.87,0.0,0.99998,0.0,0.00173]
[1779758186031,56.32,76777.87,0.0,0.99998,0.0,0.00173]
[1779758186104,56.32,76769.09,0.0,0.99998,0.0,0.00178]
[1779758186680,56.32,76765.58,0.0,0.99998,0.0,0.0018]
[1779758187687,56.32,76763.06,0.0,0.99998,0.0,0.00182]
[1779758188694,56.32,76756.49,0.0,0.99998,0.0,0.00186]
[1779758190708,56.32,76754.74,0.0,0.99998,0.0,0.00187]
[1779758191715,56.32,76752.4,0.0,0.99998,0.0,0.00185]
[1779758192722,56.32,76750.34,0.0,0.99998,0.0,0.00186]
[1779758194736,56.32,76753.05,0.0,0.99998,0.0,0.00184]
[1779758195743,56.32,76758.17,0.0,0.99998,0.0,0.00181]
[1779758197757,56.32,76760.78,0.0,0.99998,0.0,0.00179]
[1779758198764,56.32,76763.41,0.0,0.99998,0.0,0.00178]
[1779758199771,56.32,76759.69,0.0,0.99998,0.0,0.0018]
[1779758200463,56.32,76759.69,0.0,0.99998,0.0,0.0018]
[1779758200472,56.32,76759.69,0.0,0.99998,0.0,0.0018]
[1779758200778,56.32,76757.78,0.0,0.99998,0.0,0.00181]
[1779758201785,56.32,76754.01,0.0,0.99998,0.0,0.00184]
[1779758202811,56.32,76754.01,0.0,0.99998,0.0,0.00184]
[1779758202975,56.32,76754.01,0.0,0.99998,0.0,0.00184]
[1779758203058,56.32,76754.11,0.0,0.99998,0.0,0.00183]
[1779758205044,56.32,76753.65,0.0,0.99998,0.0,0.00184]
[1779758205222,56.32,76753.65,0.0,0.99998,0.0,0.00184]
[1779758205251,56.32,76757.66,0.0,0.99998,0.0,0.00181]
[1779758207827,56.32,76756.03,0.0,0.99998,0.0,0.00182]
[1779758208909,56.32,76756.03,0.0,0.99998,0.0,0.00182]
[1779758208975,56.32,76756.03,0.0,0.99998,0.0,0.00182]
[1779758209060,56.32,76752.17,0.0,0.99998,0.0,0.00185]
[1779758210554,56.32,76753.05,0.0,0.99998,0.0,0.00184]
[1779758210721,56.32,76753.05,0.0,0.99998,0.0,0.00184]
[1779758210848,56.32,76753.57,0.0,0.99998,0.0,0.00184]
[1779758214641,56.32,76753.52,0.0,0.99998,0.0,0.00184]
[1779758214719,56.32,76753.52,0.0,0.99998,0.0,0.00184]
[1779758221935,56.32,76746.46,0.0,0.99998,0.0,0.00188]
[1779758222942,56.32,76743.96,0.0,0.99998,0.0,0.0019]
[1779758223524,56.32,76743.96,0.0,0.99998,0.0,0.0019]
[1779758224632,56.32,76742.86,0.0,0.99998,0.0,0.00191]
[1779758224956,56.32,76743.39,0.0,0.99998,0.0,0.0019]
[1779758225899,56.32,76743.39,0.0,0.99998,0.0,0.0019]
[1779758230998,56.32,76744.13,0.0,0.99998,0.0,0.0019]
[1779758234986,56.32,76743.79,0.0,0.99998,0.0,0.0019]
[1779758235223,56.32,76743.79,0.0,0.99998,0.0,0.0019]
[1779758236807,56.32,76744.57,0.0,0.99998,0.0,0.0019]
[1779758236971,56.32,76744.57,0.0,0.99998,0.0,0.0019]
[1779758237041,56.32,76744.92,0.0,0.99998,0.0,0.00189]
[1779758242077,56.32,76748.58,0.0,0.99998,0.0,0.00187]
[1779758243084,56.32,76750.78,0.0,0.99998,0.0,0.00186]
[1779758243623,56.32,76750.78,0.0,0.99998,0.0,0.00186]
[1779758243720,56.32,76750.78,0.0,0.99998,0.0,0.00186]
[1779758247117,56.32,76755.02,0.0,0.99998,0.0,0.00183]
[1779758248123,56.32,76763.2,0.0,0.99998,0.0,0.00178]
[1779758248424,56.32,76763.2,0.0,0.99998,0.0,0.00178]
[1779758248470,56.32,76763.2,0.0,0.99998,0.0,0.00178]
[1779758249130,56.32,76766.89,0.0,0.99998,0.0,0.00176]
[1779758251144,56.32,76769.08,0.0,0.99998,0.0,0.0017]
[1779758251927,56.32,76769.08,0.0,0.99998,0.0,0.0017]
[1779758251972,56.32,76769.08,0.0,0.99998,0.0,0.0017]
[1779758252151,56.32,76768.81,0.0,0.99998,0.0,0.00171]
[1779758255240,56.32,76768.57,0.0,0.99998,0.0,0.00171]
[1779758255472,56.32,76768.72,0.0,0.99998,0.0,0.00171]
[1779758261214,56.32,76768.31,0.0,0.99998,0.0,0.00171]
[1779758263023,56.32,76768.45,0.0,0.99998,0.0,0.00171]
[1779758263221,56.32,76768.45,0.0,0.99998,0.0,0.00171]
[1779758264235,56.32,76776.38,0.0,0.99998,0.0,0.00166]
[1779758264714,56.32,76776.38,0.0,0.99998,0.0,0.00166]
[1779758264725,56.32,76776.38,0.0,0.99998,0.0,0.00166]
[1779758265242,56.32,76775.69,0.0,0.99998,0.0,0.00167]
[1779758266249,56.32,76778.14,0.0,0.99998,0.0,0.00165]
[1779758272291,56.32,76777.71,0.0,0.99998,0.0,0.00165]
[1779758275312,56.32,76774.56,0.0,0.99998,0.0,0.00167]
[1779758276319,56.32,76773.33,0.0,0.99998,0.0,0.00168]
[1779758276691,56.32,76773.33,0.0,0.99998,0.0,0.00168]
[1779758276721,56.32,76773.33,0.0,0.99998,0.0,0.00168]
[1779758277326,56.32,76774.67,0.0,0.99998,0.0,0.00167]
[1779758279340,56.32,76772.64,0.0,0.99998,0.0,0.00168]
[1779758280347,56.32,76770.17,0.0,0.99998,0.0,0.0017]
[1779758280405,56.32,76770.17,0.0,0.99998,0.0,0.0017]
[1779758280470,56.32,76770.17,0.0,0.99998,0.0,0.0017]
[1779758281337,56.32,76770.17,0.0,0.99998,0.0,0.0017]
[1779758281354,56.32,76770.12,0.0,0.99998,0.0,0.0017]
[1779758281472,56.32,76770.12,0.0,0.99998,0.0,0.0017]
[1779758284123,56.32,76771.1,0.0,0.99998,0.0,0.00169]
[1779758284221,56.32,76771.1,0.0,0.99998,0.0,0.00169]
[1779758288126,56.32,76769.69,0.0,0.99998,0.0,0.0017]
[1779758288220,56.32,76769.69,0.0,0.99998,0.0,0.0017]
[1779758288227,56.32,76770.94,0.0,0.99998,0.0,0.00169]
[1779758289410,56.32,76777.83,0.0,0.99998,0.0,0.00165]
[1779758290816,56.32,76777.83,0.0,0.99998,0.0,0.00165]
[1779758290970,56.32,76777.83,0.0,0.99998,0.0,0.00165]
[1779758290973,56.32,76788.5,0.0,0.99998,0.0,0.00159]
[1779758292498,56.32,76788.97,0.0,0.99998,0.0,0.00159]
[1779758292721,56.32,76788.97,0.0,0.99998,0.0,0.00159]
[1779758292822,56.32,76789.56,0.0,0.99998,0.0,0.00159]
[1779758297571,56.32,76789.12,0.0,0.99998,0.0,0.00159]
[1779758297721,56.32,76789.12,0.0,0.99998,0.0,0.00159]
[1779758297752,56.32,76790.44,0.0,0.99998,0.0,0.00158]
[1779758298473,56.32,76792.58,0.0,0.99998,0.0,0.00157]
[1779758299480,56.32,76797.42,0.0,0.99998,0.0,0.00155]
[1779758300738,56.32,76797.42,0.0,0.99998,0.0,0.00155]
[1779758300971,56.32,76797.42,0.0,0.99998,0.0,0.00155]
[1779758301876,56.32,76797.83,0.0,0.99998,0.0,0.00154]
[1779758301976,56.32,76797.83,0.0,0.99998,0.0,0.00154]
[1779758302076,56.32,76799.12,0.0,0.99998,0.0,0.00154]
[1779758302501,56.32,76796.53,0.0,0.99998,0.0,0.00155]
[1779758305521,56.32,76801.59,0.0,0.99998,0.0,0.00152]
[1779758306471,56.32,76801.59,0.0,0.99998,0.0,0.00152]
[1779758306721,56.32,76801.59,0.0,0.99998,0.0,0.00152]
[1779758306807,56.32,76796.54,0.0,0.99998,0.0,0.00155]
[1779758310197,56.32,76795.87,0.0,0.99998,0.0,0.00155]
[1779758310226,56.32,76795.87,0.0,0.99998,0.0,0.00155]
[1779758310229,56.32,76796.96,0.0,0.99998,0.0,0.00155]
[1779758310612,56.32,76796.96,0.0,0.99998,0.0,0.00155]
[1779758310720,56.32,76796.96,0.0,0.99998,0.0,0.00155]
[1779758310821,56.32,76798.79,0.0,0.99998,0.0,0.00154]
[1779758311566,56.32,76797.78,0.0,0.99998,0.0,0.00151]
[1779758314586,56.32,76800.62,0.0,0.99998,0.0,0.00149]
[1779758317607,56.32,76799.05,0.0,0.99998,0.0,0.0015]
[1779758318614,56.32,76797.42,0.0,0.99998,0.0,0.00151]
[1779758319603,56.32,76797.42,0.0,0.99998,0.0,0.00151]
[1779758319722,56.32,76797.42,0.0,0.99998,0.0,0.00151]
[1779758319823,56.32,76797.87,0.0,0.99998,0.0,0.00151]
[1779758322046,56.32,76798.09,0.0,0.99998,0.0,0.00151]
[1779758323649,56.32,76795.24,0.0,0.99998,0.0,0.00152]
[1779758324740,56.32,76795.24,0.0,0.99998,0.0,0.00152]
[1779758324972,56.32,76795.24,0.0,0.99998,0.0,0.00152]
[1779758324980,56.32,76794.32,0.0,0.99998,0.0,0.00153]
[1779758325663,56.32,76797.13,0.0,0.99998,0.0,0.00151]
[1779758326670,56.32,76795.47,0.0,0.99998,0.0,0.00152]
[1779758331705,56.32,76795.25,0.0,0.99998,0.0,0.00152]
[1779758333719,56.32,76791.4,0.0,0.99998,0.0,0.00154]
[1779758334726,56.32,76787.5,0.0,0.99998,0.0,0.00156]
[1779758335734,56.32,76788.94,0.0,0.99998,0.0,0.00156]
[1779758336740,56.32,76786.5,0.0,0.99998,0.0,0.00157]
[1779758337747,56.32,76788.78,0.0,0.99998,0.0,0.00156]
[1779758338754,56.32,76790.32,0.0,0.99998,0.0,0.00155]
[1779758342782,56.32,76788.65,0.0,0.99998,0.0,0.00156]
[1779758348825,56.32,76786.97,0.0,0.99998,0.0,0.00157]
[1779758352852,56.32,76785.18,0.0,0.99998,0.0,0.00158]
[1779758353859,56.32,76777.3,0.0,0.99998,0.0,0.00162]
[1779758354865,56.32,76770.9,0.0,0.99998,0.0,0.00166]
[1779758356880,56.32,76770.02,0.0,0.99998,0.0,0.00166]
[1779758361920,56.32,76773.08,0.0,0.99998,0.0,0.00164]
[1779758362924,56.32,76783.47,0.0,0.99998,0.0,0.00159]
[1779758363931,56.32,76787.23,0.0,0.99998,0.0,0.00157]
[1779758364938,56.32,76788.6,0.0,0.99998,0.0,0.00156]
[1779758365945,56.32,76790.6,0.0,0.99998,0.0,0.00155]
[1779758368966,56.32,76789.24,0.0,0.99998,0.0,0.00155]
[1779758369973,56.32,76790.65,0.0,0.99998,0.0,0.00155]
[1779758371987,56.32,76791.12,0.0,0.99998,0.0,0.00151]
[1779758377022,56.32,76791.69,0.0,0.99998,0.0,0.00151]
[1779758378035,56.32,76786.9,0.0,0.99998,0.0,0.00153]
[1779758379042,56.32,76780.84,0.0,0.99998,0.0,0.00156]
[1779758380049,56.32,76773.99,0.0,0.99998,0.0,0.0016]
[1779758384077,56.32,76772.55,0.0,0.99998,0.0,0.00161]
[1779758385084,56.32,76771.3,0.0,0.99998,0.0,0.00162]
[1779758390120,56.32,76773.37,0.0,0.99998,0.0,0.00161]
[1779758391127,56.32,76775.05,0.0,0.99998,0.0,0.0016]
[1779758392134,56.32,76778.21,0.0,0.99998,0.0,0.00158]
[1779758398176,56.32,76776.25,0.0,0.99998,0.0,0.00159]
[1779758399183,56.32,76774.25,0.0,0.99998,0.0,0.0016]
[1779758401197,56.32,76777.11,0.0,0.99998,0.0,0.00159]
[1779758402204,56.32,76779.08,0.0,0.99998,0.0,0.00157]
[1779758404218,56.32,76774.74,0.0,0.99998,0.0,0.0016]
[1779758407239,56.32,76771.06,0.0,0.99998,0.0,0.00162]
[1779758409254,56.32,76783.14,0.0,0.99998,0.0,0.00155]
[1779758410260,56.32,76783.52,0.0,0.99998,0.0,0.00155]
[1779758412275,56.32,76787.05,0.0,0.99998,0.0,0.00153]
[1779758417310,56.32,76786.15,0.0,0.99998,0.0,0.00154]
[1779758422345,56.32,76785.72,0.0,0.99998,0.0,0.00154]
[1779758423356,56.32,76783.42,0.0,0.99998,0.0,0.00155]
[1779758426373,56.32,76782.21,0.0,0.99998,0.0,0.00156]
[1779758427380,56.32,76780.84,0.0,0.99998,0.0,0.00156]
[1779758431410,56.32,76781.14,0.0,0.99998,0.0,0.00153]
[1779758436445,56.32,76781.93,0.0,0.99998,0.0,0.00152]
[1779758437452,56.32,76780.56,0.0,0.99998,0.0,0.00153]
[1779758438459,56.32,76781.97,0.0,0.99998,0.0,0.00152]
[1779758441481,56.32,76780.67,0.0,0.99998,0.0,0.00153]
[1779758442488,56.32,76776.01,0.0,0.99998,0.0,0.00156]
[1779758444502,56.32,76771.13,0.0,0.99998,0.0,0.00158]
[1779758447523,56.32,76768.67,0.0,0.99998,0.0,0.0016]
[1779758450544,56.32,76767.47,0.0,0.99998,0.0,0.0016]
[1779758452558,56.32,76765.44,0.0,0.99998,0.0,0.00161]
[1779758455579,56.32,76766.95,0.0,0.99998,0.0,0.00161]
[1779758460614,56.32,76767.72,0.0,0.99998,0.0,0.0016]
[1779758462629,56.32,76766.55,0.0,0.99998,0.0,0.00161]
[1779758467663,56.32,76766.43,0.0,0.99998,0.0,0.00161]
[1779758473705,56.32,76767.24,0.0,0.99998,0.0,0.0016]
[1779758480755,56.32,76766.45,0.0,0.99998,0.0,0.00161]
[1779758482769,56.32,76761.5,0.0,0.99998,0.0,0.00164]
[1779758485790,56.32,76763.16,0.0,0.99998,0.0,0.00163]
[1779758490825,56.32,76759.74,0.0,0.99998,0.0,0.00165]
[1779758491832,56.32,76752.11,0.0,0.99998,0.0,0.00165]
[1779758492839,56.32,76750.01,0.0,0.99998,0.0,0.00166]
[1779758494853,56.32,76747.33,0.0,0.99998,0.0,0.00168]
[1779758496867,56.32,76745.55,0.0,0.99998,0.0,0.00169]
[1779758497875,56.32,76744.31,0.0,0.99998,0.0,0.0017]
[1779758498637,56.32,76744.31,0.0,0.99998,0.0,0.0017]
[1779758498721,56.32,76744.31,0.0,0.99998,0.0,0.0017]
[1779758498881,56.32,76743.76,0.0,0.99998,0.0,0.0017]
[1779758500281,56.32,76743.76,0.0,0.99998,0.0,0.0017]
[1779758500594,56.32,76741.65,0.0,0.99998,0.0,0.00171]
[1779758501974,56.32,76740.96,0.0,0.99998,0.0,0.00172]
[1779758505859,56.32,76742.19,0.0,0.99998,0.0,0.00171]
[1779758505971,56.32,76742.19,0.0,0.99998,0.0,0.00171]
[1779758506073,56.32,76742.19,0.0,0.99998,0.0,0.00171]
[1779758508951,56.32,76746.16,0.0,0.99998,0.0,0.00169]
[1779758509958,56.32,76748.21,0.0,0.99998,0.0,0.00167]
[1779758514993,56.32,76747.04,0.0,0.99998,0.0,0.00168]
[1779758516264,56.32,76747.04,0.0,0.99998,0.0,0.00168]
[1779758516469,56.32,76747.04,0.0,0.99998,0.0,0.00168]
[1779758517007,56.32,76744.1,0.0,0.99998,0.0,0.0017]
[1779758522042,56.32,76743.13,0.0,0.99998,0.0,0.0017]
[1779758522670,56.32,76743.13,0.0,0.99998,0.0,0.0017]
[1779758522722,56.32,76743.13,0.0,0.99998,0.0,0.0017]
[1779758523049,56.32,76742.35,0.0,0.99998,0.0,0.00171]
[1779758524056,56.32,76740.84,0.0,0.99998,0.0,0.00172]
[1779758527077,56.32,76738.51,0.0,0.99998,0.0,0.00173]
[1779758530099,56.32,76739.84,0.0,0.99998,0.0,0.00172]
[1779758531971,56.32,76739.84,0.0,0.99998,0.0,0.00172]
[1779758533183,56.32,76739.19,0.0,0.99998,0.0,0.00173]
[1779758533219,56.32,76739.19,0.0,0.99998,0.0,0.00173]
[1779758533284,56.32,76739.65,0.0,0.99998,0.0,0.00172]
[1779758536141,56.32,76740.94,0.0,0.99998,0.0,0.00172]
[1779758537148,56.32,76744.79,0.0,0.99998,0.0,0.00169]
[1779758537927,56.32,76744.79,0.0,0.99998,0.0,0.00169]
[1779758537969,56.32,76744.79,0.0,0.99998,0.0,0.00169]
[1779758541176,56.32,76755.95,0.0,0.99998,0.0,0.00163]
[1779758542597,56.32,76755.95,0.0,0.99998,0.0,0.00163]
[1779758542722,56.32,76756.46,0.0,0.99998,0.0,0.00163]
[1779758543432,56.32,76756.46,0.0,0.99998,0.0,0.00163]
[1779758543471,56.32,76756.46,0.0,0.99998,0.0,0.00163]
[1779758543572,56.32,76758.5,0.0,0.99998,0.0,0.00162]
[1779758549233,56.32,76758.96,0.0,0.99998,0.0,0.00161]
[1779758551040,56.32,76758.97,0.0,0.99998,0.0,0.00161]
[1779758551220,56.32,76758.97,0.0,0.99998,0.0,0.00161]
[1779758551559,56.32,76758.97,0.0,0.99998,0.0,0.00161]
[1779758551566,56.32,76759.2,0.0,0.99998,0.0,0.00158]
[1779758551719,56.32,76759.2,0.0,0.99998,0.0,0.00158]
[1779758557932,56.32,76759.84,0.0,0.99998,0.0,0.00157]
[1779758557969,56.32,76759.84,0.0,0.99998,0.0,0.00157]
[1779758558297,56.32,76759.65,0.0,0.99998,0.0,0.00157]
[1779758559050,56.32,76759.65,0.0,0.99998,0.0,0.00157]
[1779758559225,56.32,76759.65,0.0,0.99998,0.0,0.00157]
[1779758561319,56.32,76762.05,0.0,0.99998,0.0,0.00156]
[1779758562326,56.32,76760.93,0.0,0.99998,0.0,0.00157]
[1779758563866,56.32,76760.66,0.0,0.99998,0.0,0.00157]
[1779758563975,56.32,76760.66,0.0,0.99998,0.0,0.00157]
[1779758564164,56.32,76760.66,0.0,0.99998,0.0,0.00157]
[1779758564221,56.32,76760.66,0.0,0.99998,0.0,0.00157]
[1779758564341,56.32,76760.35,0.0,0.99998,0.0,0.00157]
[1779758569376,56.32,76760.73,0.0,0.99998,0.0,0.00157]
[1779758574411,56.32,76760.38,0.0,0.99998,0.0,0.00157]
[1779758577210,56.32,76760.48,0.0,0.99998,0.0,0.00157]
[1779758577229,56.32,76760.48,0.0,0.99998,0.0,0.00157]
[1779758577587,56.32,76760.48,0.0,0.99998,0.0,0.00157]
[1779758577311,56.32,76760.48,0.0,0.99998,0.0,0.00157]
[1779758577721,56.32,76760.48,0.0,0.99998,0.0,0.00157]
[1779758582467,56.32,76744.98,0.0,0.99998,0.0,0.00166]
[1779758583687,56.32,76739.97,0.0,0.99998,0.0,0.00168]
[1779758583723,56.32,76739.97,0.0,0.99998,0.0,0.00168]
[1779758584469,56.32,76739.97,0.0,0.99998,0.0,0.00168]
[1779758584481,56.32,76739.02,0.0,0.99998,0.0,0.00169]
[1779758584720,56.32,76739.02,0.0,0.99998,0.0,0.00169]
[1779758591531,56.32,76739.28,0.0,0.99998,0.0,0.00169]
[1779758592894,56.32,76739.2,0.0,0.99998,0.0,0.00169]
[1779758592970,56.32,76739.2,0.0,0.99998,0.0,0.00169]
[1779758593205,56.32,76739.2,0.0,0.99998,0.0,0.00169]
[1779758593221,56.32,76739.2,0.0,0.99998,0.0,0.00169]
[1779758593545,56.32,76739.07,0.0,0.99998,0.0,0.00169]
[1779758596566,56.32,76740.82,0.0,0.99998,0.0,0.00168]
[1779758597739,56.32,76740.73,0.0,0.99998,0.0,0.00168]
[1779758597974,56.32,76740.73,0.0,0.99998,0.0,0.00168]
[1779758598074,56.32,76740.73,0.0,0.99998,0.0,0.00168]
[1779758598232,56.32,76740.73,0.0,0.99998,0.0,0.00168]
[1779758598580,56.32,76747.21,0.0,0.99998,0.0,0.00164]
[1779758600596,56.32,76744.76,0.0,0.99998,0.0,0.00166]
[1779758601242,56.32,76744.76,0.0,0.99998,0.0,0.00166]
[1779758601470,56.32,76744.76,0.0,0.99998,0.0,0.00166]
[1779758601603,56.32,76738.05,0.0,0.99998,0.0,0.0017]
[1779758601771,56.32,76738.05,0.0,0.99998,0.0,0.0017]
[1779758601977,56.32,76738.05,0.0,0.99998,0.0,0.0017]
[1779758607646,56.32,76737.34,0.0,0.99998,0.0,0.0017]
[1779758611674,56.32,76736.66,0.0,0.99998,0.0,0.00167]
[1779758612354,56.32,76736.66,0.0,0.99998,0.0,0.00167]
[1779758612470,56.32,76736.66,0.0,0.99998,0.0,0.00167]
[1779758612681,56.32,76736.81,0.0,0.99998,0.0,0.00166]
[1779758612772,56.32,76736.81,0.0,0.99998,0.0,0.00166]
[1779758612974,56.32,76736.81,0.0,0.99998,0.0,0.00166]
[1779758615703,56.32,76738.14,0.0,0.99998,0.0,0.00166]
[1779758616478,56.32,76738.14,0.0,0.99998,0.0,0.00166]
[1779758616721,56.32,76737.72,0.0,0.99998,0.0,0.00166]
[1779758617246,56.32,76737.72,0.0,0.99998,0.0,0.00166]
[1779758617469,56.32,76737.72,0.0,0.99998,0.0,0.00166]
[1779758617716,56.32,76737.73,0.0,0.99998,0.0,0.00166]
[1779758620737,56.32,76736.4,0.0,0.99998,0.0,0.00167]
[1779758623684,56.32,76735.47,0.0,0.99998,0.0,0.00167]
[1779758623723,56.32,76735.47,0.0,0.99998,0.0,0.00167]
[1779758623758,56.32,76742.09,0.0,0.99998,0.0,0.00163]
[1779758626779,56.32,76739.23,0.0,0.99998,0.0,0.00165]
[1779758628793,56.32,76743.22,0.0,0.99998,0.0,0.00163]
[1779758630620,56.32,76743.22,0.0,0.99998,0.0,0.00163]
[1779758630720,56.32,76743.22,0.0,0.99998,0.0,0.00163]
[1779758630669,56.32,76754.71,0.0,0.99998,0.0,0.00156]
[1779758631578,56.32,76754.71,0.0,0.99998,0.0,0.00156]
[1779758631721,56.32,76754.71,0.0,0.99998,0.0,0.00156]
[1779758631679,56.32,76754.69,0.0,0.99998,0.0,0.00156]
[1779758631814,56.32,76756.2,0.0,0.99998,0.0,0.00156]
[1779758632821,56.32,76758.12,0.0,0.99998,0.0,0.00155]
[1779758637856,56.32,76757.86,0.0,0.99998,0.0,0.00155]
[1779758638958,56.32,76757.86,0.0,0.99998,0.0,0.00155]
[1779758638979,56.32,76757.86,0.0,0.99998,0.0,0.00155]
[1779758639627,56.32,76757.86,0.0,0.99998,0.0,0.00155]
[1779758639723,56.32,76757.86,0.0,0.99998,0.0,0.00155]
[1779758639655,56.32,76757.96,0.0,0.99998,0.0,0.00155]
[1779758641885,56.32,76759.16,0.0,0.99998,0.0,0.00154]
[1779758645661,56.32,76759.14,0.0,0.99998,0.0,0.00154]
[1779758645722,56.32,76759.14,0.0,0.99998,0.0,0.00154]
[1779758646260,56.32,76758.94,0.0,0.99998,0.0,0.00154]
[1779758646470,56.32,76758.94,0.0,0.99998,0.0,0.00154]
[1779758646572,56.32,76758.72,0.0,0.99998,0.0,0.00154]
[1779758646921,56.32,76757.74,0.0,0.99998,0.0,0.00155]
[1779758649242,56.32,76758.52,0.0,0.99998,0.0,0.00154]
[1779758649472,56.32,76758.52,0.0,0.99998,0.0,0.00154]
[1779758653036,56.32,76757.76,0.0,0.99998,0.0,0.00155]
[1779758653220,56.32,76757.76,0.0,0.99998,0.0,0.00155]
[1779758653268,56.32,76757.76,0.0,0.99998,0.0,0.00155]
[1779758653473,56.32,76757.76,0.0,0.99998,0.0,0.00155]
[1779758653575,56.32,76758.8,0.0,0.99998,0.0,0.00154]
[1779758653970,56.32,76757.07,0.0,0.99998,0.0,0.00155]
[1779758654977,56.32,76755.36,0.0,0.99998,0.0,0.00156]
[1779758656230,56.32,76755.36,0.0,0.99998,0.0,0.00156]
[1779758656470,56.32,76755.36,0.0,0.99998,0.0,0.00156]
[1779758656572,56.32,76752.65,0.0,0.99998,0.0,0.00158]
[1779758657185,56.32,76752.65,0.0,0.99998,0.0,0.00158]
[1779758657221,56.32,76752.65,0.0,0.99998,0.0,0.00158]
[1779758657230,56.32,76760.06,0.0,0.99998,0.0,0.00154]
[1779758657998,56.32,76762.73,0.0,0.99998,0.0,0.00152]
[1779758662483,56.32,76762.3,0.0,0.99998,0.0,0.00152]
[1779758662719,56.32,76762.3,0.0,0.99998,0.0,0.00152]
[1779758662584,56.32,76761.81,0.0,0.99998,0.0,0.00153]
[1779758663424,56.32,76761.81,0.0,0.99998,0.0,0.00153]
[1779758663472,56.32,76761.81,0.0,0.99998,0.0,0.00153]
[1779758663486,56.32,76762.66,0.0,0.99998,0.0,0.00152]
[1779758671089,56.32,76762.96,0.0,0.99998,0.0,0.00149]
[1779758673103,56.32,76764.55,0.0,0.99998,0.0,0.00148]
[1779758676124,56.32,76762.06,0.0,0.99998,0.0,0.00149]
[1779758678237,56.32,76761.31,0.0,0.99998,0.0,0.00149]
[1779758678470,56.32,76761.31,0.0,0.99998,0.0,0.00149]
[1779758678544,56.32,76760.47,0.0,0.99998,0.0,0.0015]
[1779758678864,56.32,76760.47,0.0,0.99998,0.0,0.0015]
[1779758678974,56.32,76760.47,0.0,0.99998,0.0,0.0015]
[1779758679144,56.32,76761.71,0.0,0.99998,0.0,0.00149]
[1779758682166,56.32,76760.24,0.0,0.99998,0.0,0.0015]
[1779758683366,56.32,76760.24,0.0,0.99998,0.0,0.0015]
[1779758683473,56.32,76760.24,0.0,0.99998,0.0,0.0015]
[1779758683569,56.32,76761.45,0.0,0.99998,0.0,0.00149]
[1779758684086,56.32,76761.45,0.0,0.99998,0.0,0.00149]
[1779758684220,56.32,76761.45,0.0,0.99998,0.0,0.00149]
[1779758685187,56.32,76761.67,0.0,0.99998,0.0,0.00149]
[1779758690222,56.32,76762.09,0.0,0.99998,0.0,0.00149]
[1779758695197,56.32,76761.99,0.0,0.99998,0.0,0.00149]
[1779758695221,56.32,76761.99,0.0,0.99998,0.0,0.00149]
[1779758695257,56.32,76760.6,0.0,0.99998,0.0,0.0015]
[1779758696076,56.32,76760.6,0.0,0.99998,0.0,0.0015]
[1779758696264,56.32,76761.39,0.0,0.99998,0.0,0.00149]
[1779758700292,56.32,76758.25,0.0,0.99998,0.0,0.00151]
[1779758701287,56.32,76758.25,0.0,0.99998,0.0,0.00151]
[1779758701471,56.32,76758.25,0.0,0.99998,0.0,0.00151]
[1779758701510,56.32,76757.76,0.0,0.99998,0.0,0.00151]
[1779758701869,56.32,76757.76,0.0,0.99998,0.0,0.00151]
[1779758701973,56.32,76757.76,0.0,0.99998,0.0,0.00151]
[1779758703313,56.32,76750.37,0.0,0.99998,0.0,0.00155]
[1779758704320,56.32,76752.68,0.0,0.99998,0.0,0.00154]
[1779758705063,56.32,76752.68,0.0,0.99998,0.0,0.00154]
[1779758705222,56.32,76752.68,0.0,0.99998,0.0,0.00154]
[1779758705358,56.32,76752.68,0.0,0.99998,0.0,0.00154]
[1779758705470,56.32,76752.68,0.0,0.99998,0.0,0.00154]
[1779758705571,56.32,76752.45,0.0,0.99998,0.0,0.00154]
[1779758706334,56.32,76749.8,0.0,0.99998,0.0,0.00156]
[1779758709202,56.32,76749.99,0.0,0.99998,0.0,0.00155]
[1779758709219,56.32,76749.99,0.0,0.99998,0.0,0.00155]
[1779758709685,56.32,76749.99,0.0,0.99998,0.0,0.00155]
[1779758709723,56.32,76749.99,0.0,0.99998,0.0,0.00155]
[1779758709788,56.32,76743.37,0.0,0.99998,0.0,0.00159]
[1779758710361,56.32,76742.76,0.0,0.99998,0.0,0.00159]
[1779758711370,56.32,76740.87,0.0,0.99998,0.0,0.0016]
[1779758714240,56.32,76740.54,0.0,0.99998,0.0,0.00161]
[1779758714391,56.32,76739.2,0.0,0.99998,0.0,0.00161]
[1779758715756,56.32,76739.2,0.0,0.99998,0.0,0.00161]
[1779758715398,56.32,76741.31,0.0,0.99998,0.0,0.0016]
[1779758715972,56.32,76741.31,0.0,0.99998,0.0,0.0016]
[1779758717411,56.32,76737.52,0.0,0.99998,0.0,0.00162]
[1779758718419,56.32,76738.18,0.0,0.99998,0.0,0.00162]
[1779758719426,56.32,76735.13,0.0,0.99998,0.0,0.00164]
[1779758720086,56.32,76735.13,0.0,0.99998,0.0,0.00164]
[1779758720224,56.32,76735.13,0.0,0.99998,0.0,0.00164]
[1779758720433,56.32,76734.31,0.0,0.99998,0.0,0.00164]
[1779758725468,56.32,76736.57,0.0,0.99998,0.0,0.00163]
[1779758726206,56.32,76736.57,0.0,0.99998,0.0,0.00163]
[1779758726222,56.32,76736.57,0.0,0.99998,0.0,0.00163]
[1779758726475,56.32,76742.24,0.0,0.99998,0.0,0.0016]
[1779758731510,56.32,76742.55,0.0,0.99998,0.0,0.00156]
[1779758732180,56.32,76742.55,0.0,0.99998,0.0,0.00156]
[1779758732518,56.32,76741.71,0.0,0.99998,0.0,0.00156]
[1779758733524,56.32,76735.92,0.0,0.99998,0.0,0.0016]
[1779758734531,56.32,76736.52,0.0,0.99998,0.0,0.00159]
[1779758735020,56.32,76736.52,0.0,0.99998,0.0,0.00159]
[1779758735222,56.32,76736.52,0.0,0.99998,0.0,0.00159]
[1779758736545,56.32,76733.19,0.0,0.99998,0.0,0.00161]
[1779758738821,56.32,76733.1,0.0,0.99998,0.0,0.00161]
[1779758738971,56.32,76733.0,0.0,0.99998,0.0,0.00161]
[1779758739566,56.32,76728.49,0.0,0.99998,0.0,0.00164]
[1779758740573,56.32,76727.41,0.0,0.99998,0.0,0.00164]
[1779758742587,56.32,76724.91,0.0,0.99998,0.0,0.00166]
[1779758742971,56.32,76724.91,0.0,0.99998,0.0,0.00166]
[1779758743220,56.32,76724.91,0.0,0.99998,0.0,0.00166]
[1779758743594,56.32,76724.06,0.0,0.99998,0.0,0.00166]
[1779758745608,56.32,76724.76,0.0,0.99998,0.0,0.00166]
[1779758746615,56.32,76724.13,0.0,0.99998,0.0,0.00166]
[1779758747622,56.32,76723.27,0.0,0.99998,0.0,0.00167]
[1779758748629,56.32,76724.1,0.0,0.99998,0.0,0.00166]
[1779758749636,56.32,76723.38,0.0,0.99998,0.0,0.00167]
[1779758750515,56.32,76723.38,0.0,0.99998,0.0,0.00167]
[1779758750721,56.32,76723.38,0.0,0.99998,0.0,0.00167]
[1779758756685,56.32,76723.35,0.0,0.99998,0.0,0.00167]
[1779758757693,56.32,76722.64,0.0,0.99998,0.0,0.00167]
[1779758758700,56.32,76720.82,0.0,0.99998,0.0,0.00168]
[1779758759522,56.32,76720.82,0.0,0.99998,0.0,0.00168]
[1779758759723,56.32,76720.82,0.0,0.99998,0.0,0.00168]
[1779758762728,56.32,76719.94,0.0,0.99998,0.0,0.00169]
[1779758763735,56.32,76717.33,0.0,0.99998,0.0,0.0017]
[1779758764742,56.32,76719.21,0.0,0.99998,0.0,0.00169]
[1779758765505,56.32,76719.21,0.0,0.99998,0.0,0.00169]
[1779758765722,56.32,76719.21,0.0,0.99998,0.0,0.00169]
[1779758766756,56.32,76721.2,0.0,0.99998,0.0,0.00168]
[1779758767762,56.32,76715.02,0.0,0.99998,0.0,0.00172]
[1779758768160,56.32,76715.02,0.0,0.99998,0.0,0.00172]
[1779758768223,56.32,76715.02,0.0,0.99998,0.0,0.00172]
[1779758771791,56.32,76715.83,0.0,0.99998,0.0,0.00171]
[1779758773805,56.32,76714.74,0.0,0.99998,0.0,0.00172]
[1779758774361,56.32,76714.74,0.0,0.99998,0.0,0.00172]
[1779758774470,56.32,76714.74,0.0,0.99998,0.0,0.00172]
[1779758774812,56.32,76715.42,0.0,0.99998,0.0,0.00171]
[1779758774939,56.32,76715.42,0.0,0.99998,0.0,0.00171]
[1779758774974,56.32,76715.42,0.0,0.99998,0.0,0.00171]
[1779758775819,56.32,76714.63,0.0,0.99998,0.0,0.00172]
[1779758779847,56.32,76706.87,0.0,0.99998,0.0,0.00176]
[1779758780854,56.32,76705.51,0.0,0.99998,0.0,0.00177]
[1779758781508,56.32,76705.51,0.0,0.99998,0.0,0.00177]
[1779758781721,56.32,76705.51,0.0,0.99998,0.0,0.00177]
[1779758781860,56.32,76704.44,0.0,0.99998,0.0,0.00178]
[1779758783876,56.32,76703.85,0.0,0.99998,0.0,0.00178]
[1779758785889,56.32,76703.18,0.0,0.99998,0.0,0.00179]
[1779758786896,56.32,76702.56,0.0,0.99998,0.0,0.00179]
[1779758788655,56.32,76701.67,0.0,0.99998,0.0,0.0018]
[1779758789842,56.32,76702.6,0.0,0.99998,0.0,0.00179]
[1779758789972,56.32,76702.6,0.0,0.99998,0.0,0.00179]
[1779758790192,56.32,76702.6,0.0,0.99998,0.0,0.00179]
[1779758790222,56.32,76702.6,0.0,0.99998,0.0,0.00179]
[1779758790293,56.32,76702.91,0.0,0.99998,0.0,0.00179]
[1779758791931,56.32,76703.61,0.0,0.99998,0.0,0.00174]
[1779758793432,56.32,76703.61,0.0,0.99998,0.0,0.00174]
[1779758793470,56.32,76703.61,0.0,0.99998,0.0,0.00174]
[1779758793627,56.32,76703.61,0.0,0.99998,0.0,0.00174]
[1779758793726,56.32,76703.61,0.0,0.99998,0.0,0.00174]
[1779758793802,56.32,76701.79,0.0,0.99998,0.0,0.00176]
[1779758796968,56.32,76700.22,0.0,0.99998,0.0,0.00177]
[1779758797975,56.32,76694.03,0.0,0.99998,0.0,0.0018]
[1779758798913,56.32,76694.03,0.0,0.99998,0.0,0.0018]
[1779758798970,56.32,76694.03,0.0,0.99998,0.0,0.0018]
[1779758798982,56.32,76690.89,0.0,0.99998,0.0,0.00182]
[1779758799988,56.32,76686.36,0.0,0.99998,0.0,0.00185]
[1779758800999,56.32,76683.77,0.0,0.99998,0.0,0.00187]
[1779758802002,56.32,76675.05,0.0,0.99998,0.0,0.00193]
[1779758803010,56.32,76673.87,0.0,0.99998,0.0,0.00193]
[1779758804760,56.32,76673.87,0.0,0.99998,0.0,0.00193]
[1779758804861,56.32,76670.48,0.0,0.99998,0.0,0.00196]
[1779758804970,56.32,76670.48,0.0,0.99998,0.0,0.00196]
[1779758808047,56.32,76676.39,0.0,0.99998,0.0,0.00192]
[1779758809054,56.32,76678.08,0.0,0.99998,0.0,0.00191]
[1779758810776,56.32,76678.08,0.0,0.99998,0.0,0.00191]
[1779758810970,56.32,76678.17,0.0,0.99998,0.0,0.00191]
[1779758811068,56.32,76676.69,0.0,0.99998,0.0,0.00192]
[1779758812716,56.32,76676.69,0.0,0.99998,0.0,0.00192]
[1779758812721,56.32,76676.69,0.0,0.99998,0.0,0.00192]
[1779758812726,56.32,76676.79,0.0,0.99998,0.0,0.00191]
[1779758816642,56.32,76677.05,0.0,0.99998,0.0,0.00191]
[1779758816722,56.32,76677.05,0.0,0.99998,0.0,0.00191]
[1779758818117,56.32,76673.85,0.0,0.99998,0.0,0.00193]
[1779758819124,56.32,76670.03,0.0,0.99998,0.0,0.00196]
[1779758820131,56.32,76666.64,0.0,0.99998,0.0,0.00198]
[1779758821051,56.32,76666.64,0.0,0.99998,0.0,0.00198]
[1779758821220,56.32,76666.64,0.0,0.99998,0.0,0.00198]
[1779758821455,56.32,76666.64,0.0,0.99998,0.0,0.00198]
[1779758821474,56.32,76666.64,0.0,0.99998,0.0,0.00198]
[1779758821552,56.32,76666.59,0.0,0.99998,0.0,0.00198]
[1779758822145,56.32,76663.54,0.0,0.99998,0.0,0.002]
[1779758825280,56.32,76662.87,0.0,0.99998,0.0,0.00201]
[1779758825473,56.32,76662.87,0.0,0.99998,0.0,0.00201]
[1779758825561,56.32,76666.9,0.0,0.99998,0.0,0.00198]
[1779758826173,56.32,76664.17,0.0,0.99998,0.0,0.002]
[1779758832216,56.32,76667.78,0.0,0.99998,0.0,0.00198]
[1779758833223,56.32,76675.53,0.0,0.99998,0.0,0.00192]
[1779758834230,56.32,76687.25,0.0,0.99998,0.0,0.00185]
[1779758835237,56.32,76689.63,0.0,0.99998,0.0,0.00183]
[1779758836244,56.32,76691.0,0.0,0.99998,0.0,0.00182]
[1779758837196,56.32,76691.0,0.0,0.99998,0.0,0.00182]
[1779758837220,56.32,76691.0,0.0,0.99998,0.0,0.00182]
[1779758837251,56.32,76696.24,0.0,0.99998,0.0,0.00179]
[1779758838258,56.32,76701.13,0.0,0.99998,0.0,0.00176]
[1779758839612,56.32,76701.13,0.0,0.99998,0.0,0.00176]
[1779758839730,56.32,76701.13,0.0,0.99998,0.0,0.00176]
[1779758839799,56.32,76705.12,0.0,0.99998,0.0,0.00174]
[1779758842286,56.32,76702.84,0.0,0.99998,0.0,0.00175]
[1779758843294,56.32,76700.12,0.0,0.99998,0.0,0.00177]
[1779758845129,56.32,76699.82,0.0,0.99998,0.0,0.00177]
[1779758845225,56.32,76699.82,0.0,0.99998,0.0,0.00177]
[1779758851350,56.32,76700.63,0.0,0.99998,0.0,0.00172]
[1779758856386,56.32,76701.27,0.0,0.99998,0.0,0.00172]
[1779758857393,56.32,76699.86,0.0,0.99998,0.0,0.00173]
[1779758860843,56.32,76700.23,0.0,0.99998,0.0,0.00173]
[1779758860971,56.32,76700.3,0.0,0.99998,0.0,0.00173]
[1779758862559,56.32,76700.37,0.0,0.99998,0.0,0.00172]
[1779758862720,56.32,76700.37,0.0,0.99998,0.0,0.00172]
[1779758862822,56.32,76700.79,0.0,0.99998,0.0,0.00172]
[1779758864442,56.32,76699.49,0.0,0.99998,0.0,0.00173]
[1779758865402,56.32,76699.49,0.0,0.99998,0.0,0.00173]
[1779758865470,56.32,76699.49,0.0,0.99998,0.0,0.00173]
[1779758866487,56.32,76700.62,0.0,0.99998,0.0,0.00172]
[1779758866722,56.32,76700.62,0.0,0.99998,0.0,0.00172]
[1779758866780,56.32,76700.4,0.0,0.99998,0.0,0.00172]
[1779758872498,56.32,76701.35,0.0,0.99998,0.0,0.00172]
[1779758873429,56.32,76701.35,0.0,0.99998,0.0,0.00172]
[1779758873469,56.32,76701.35,0.0,0.99998,0.0,0.00172]
[1779758877533,56.32,76703.04,0.0,0.99998,0.0,0.00171]
[1779758879323,56.32,76703.25,0.0,0.99998,0.0,0.00171]
[1779758879760,56.32,76703.25,0.0,0.99998,0.0,0.00171]
[1779758879975,56.32,76703.25,0.0,0.99998,0.0,0.00171]
[1779758879861,56.32,76703.25,0.0,0.99998,0.0,0.00171]
[1779758880554,56.32,76704.5,0.0,0.99998,0.0,0.0017]
[1779758882578,56.32,76711.59,0.0,0.99998,0.0,0.00166]
[1779758883576,56.32,76719.65,0.0,0.99998,0.0,0.00161]
[1779758884843,56.32,76719.65,0.0,0.99998,0.0,0.00161]
[1779758884861,56.32,76720.77,0.0,0.99998,0.0,0.00161]
[1779758885221,56.32,76720.77,0.0,0.99998,0.0,0.00161]
[1779758888611,56.32,76725.32,0.0,0.99998,0.0,0.00158]
[1779758890625,56.32,76727.15,0.0,0.99998,0.0,0.00157]
[1779758893646,56.32,76728.67,0.0,0.99998,0.0,0.00156]
[1779758895088,56.32,76728.63,0.0,0.99998,0.0,0.00156]
[1779758895228,56.32,76728.63,0.0,0.99998,0.0,0.00156]
[1779758895660,56.32,76728.67,0.0,0.99998,0.0,0.00156]
[1779758896667,56.32,76730.69,0.0,0.99998,0.0,0.00155]
[1779758901701,56.32,76730.21,0.0,0.99998,0.0,0.00155]
[1779758906736,56.32,76730.29,0.0,0.99998,0.0,0.00155]
[1779758913786,56.32,76730.59,0.0,0.99998,0.0,0.00152]
[1779758914560,56.32,76730.59,0.0,0.99998,0.0,0.00152]
[1779758914793,56.32,76735.55,0.0,0.99998,0.0,0.00149]
[1779758916915,56.32,76735.25,0.0,0.99998,0.0,0.00149]
[1779758916973,56.32,76735.25,0.0,0.99998,0.0,0.00149]
[1779758916940,56.32,76734.3,0.0,0.99998,0.0,0.0015]
[1779758917971,56.32,76734.3,0.0,0.99998,0.0,0.0015]
[1779758922849,56.32,76735.72,0.0,0.99998,0.0,0.00149]
[1779758923855,56.32,76735.72,0.0,0.99998,0.0,0.00149]
[1779758923970,56.32,76735.72,0.0,0.99998,0.0,0.00149]
[1779758924011,56.32,76738.42,0.0,0.99998,0.0,0.00148]
[1779758924864,56.32,76740.5,0.0,0.99998,0.0,0.00146]
[1779758925635,56.32,76740.5,0.0,0.99998,0.0,0.00146]
[1779758925728,56.32,76740.5,0.0,0.99998,0.0,0.00146]
[1779758925871,56.32,76740.54,0.0,0.99998,0.0,0.00146]
[1779758930906,56.32,76740.92,0.0,0.99998,0.0,0.00146]
[1779758932921,56.32,76743.16,0.0,0.99998,0.0,0.00145]
[1779758935191,56.32,76742.56,0.0,0.99998,0.0,0.00145]
[1779758935226,56.32,76742.56,0.0,0.99998,0.0,0.00145]
[1779758935972,56.32,76742.56,0.0,0.99998,0.0,0.00145]
[1779758935941,56.32,76742.52,0.0,0.99998,0.0,0.00145]
[1779758936948,56.32,76736.13,0.0,0.99998,0.0,0.00149]
[1779758937955,56.32,76733.46,0.0,0.99998,0.0,0.0015]
[1779758938879,56.32,76733.46,0.0,0.99998,0.0,0.0015]
[1779758938974,56.32,76733.46,0.0,0.99998,0.0,0.0015]
[1779758939037,56.32,76732.92,0.0,0.99998,0.0,0.0015]
[1779758939549,56.32,76732.92,0.0,0.99998,0.0,0.0015]
[1779758939720,56.32,76732.92,0.0,0.99998,0.0,0.0015]
[1779758947018,56.32,76733.83,0.0,0.99998,0.0,0.0015]
[1779758947158,56.32,76733.83,0.0,0.99998,0.0,0.0015]
[1779758952053,56.32,76732.52,0.0,0.99998,0.0,0.00151]
[1779758953060,56.32,76733.68,0.0,0.99998,0.0,0.0015]
[1779758955262,56.32,76733.69,0.0,0.99998,0.0,0.0015]
[1779758955484,56.32,76733.69,0.0,0.99998,0.0,0.0015]
[1779758955940,56.32,76733.69,0.0,0.99998,0.0,0.0015]
[1779758955972,56.32,76733.69,0.0,0.99998,0.0,0.0015]
[1779758956042,56.32,76733.81,0.0,0.99998,0.0,0.0015]
[1779758957088,56.32,76736.11,0.0,0.99998,0.0,0.00149]
[1779758958095,56.32,76739.02,0.0,0.99998,0.0,0.00147]
[1779758960109,56.32,76737.25,0.0,0.99998,0.0,0.00148]
[1779758961721,56.32,76737.25,0.0,0.99998,0.0,0.00148]
[1779758961979,56.32,76737.25,0.0,0.99998,0.0,0.00148]
[1779758961758,56.32,76737.25,0.0,0.99998,0.0,0.00148]
[1779758962583,56.32,76737.25,0.0,0.99998,0.0,0.00148]
[1779758962719,56.32,76737.25,0.0,0.99998,0.0,0.00148]
[1779758964137,56.32,76735.8,0.0,0.99998,0.0,0.00149]
[1779758969172,56.32,76735.1,0.0,0.99998,0.0,0.00149]
[1779758971186,56.32,76734.43,0.0,0.99998,0.0,0.00146]
[1779758973224,56.32,76733.47,0.0,0.99998,0.0,0.00147]
[1779758973471,56.32,76733.47,0.0,0.99998,0.0,0.00147]
[1779758973573,56.32,76733.47,0.0,0.99998,0.0,0.00147]
[1779758974196,56.32,76733.47,0.0,0.99998,0.0,0.00147]
[1779758974219,56.32,76733.47,0.0,0.99998,0.0,0.00147]
[1779758978671,56.32,76734.18,0.0,0.99998,0.0,0.00146]
[1779758981817,56.32,76733.92,0.0,0.99998,0.0,0.00146]
[1779758981972,56.32,76733.92,0.0,0.99998,0.0,0.00146]
[1779758982073,56.32,76732.71,0.0,0.99998,0.0,0.00147]
[1779758982826,56.32,76732.71,0.0,0.99998,0.0,0.00147]
[1779758982970,56.32,76732.71,0.0,0.99998,0.0,0.00147]
[1779758988886,56.32,76733.36,0.0,0.99998,0.0,0.00147]
[1779758988977,56.32,76733.36,0.0,0.99998,0.0,0.00147]
[1779758988988,56.32,76733.36,0.0,0.99998,0.0,0.00147]
[1779758989234,56.32,76733.36,0.0,0.99998,0.0,0.00147]
[1779758989472,56.32,76733.36,0.0,0.99998,0.0,0.00147]
[1779758992334,56.32,76728.72,0.0,0.99998,0.0,0.00149]
[1779758993637,56.32,76728.72,0.0,0.99998,0.0,0.00149]
[1779758993722,56.32,76728.72,0.0,0.99998,0.0,0.00149]
[1779758993750,56.32,76728.72,0.0,0.99998,0.0,0.00149]
[1779758993970,56.32,76728.72,0.0,0.99998,0.0,0.00149]
[1779758994071,56.32,76728.43,0.0,0.99998,0.0,0.00149]
[1779758995356,56.32,76726.74,0.0,0.99998,0.0,0.0015]
[1779758998377,56.32,76725.55,0.0,0.99998,0.0,0.00151]
[1779758999384,56.32,76724.11,0.0,0.99998,0.0,0.00152]
[1779759002405,56.32,76719.05,0.0,0.99998,0.0,0.00154]
[1779759003413,56.32,76698.61,0.0,0.99998,0.0,0.00166]
[1779759004419,56.32,76690.87,0.0,0.99998,0.0,0.0017]
[1779759005426,56.32,76692.17,0.0,0.99998,0.0,0.0017]
[1779759008656,56.32,76691.29,0.0,0.99998,0.0,0.0017]
[1779759008723,56.32,76691.29,0.0,0.99998,0.0,0.0017]
[1779759008938,56.32,76691.29,0.0,0.99998,0.0,0.0017]
[1779759008973,56.32,76691.29,0.0,0.99998,0.0,0.0017]
[1779759009021,56.32,76691.29,0.0,0.99998,0.0,0.0017]
[1779759010460,56.32,76691.08,0.0,0.99998,0.0,0.0017]
[1779759011468,56.32,76689.06,0.0,0.99998,0.0,0.00171]
[1779759015501,56.32,76676.4,0.0,0.99998,0.0,0.00179]
[1779759016508,56.32,76675.01,0.0,0.99998,0.0,0.0018]
[1779759018790,56.32,76675.04,0.0,0.99998,0.0,0.0018]
[1779759018970,56.32,76675.04,0.0,0.99998,0.0,0.0018]
[1779759019067,56.32,76674.9,0.0,0.99998,0.0,0.0018]
[1779759019387,56.32,76674.9,0.0,0.99998,0.0,0.0018]
[1779759019471,56.32,76674.9,0.0,0.99998,0.0,0.0018]
[1779759024576,56.32,76674.3,0.0,0.99998,0.0,0.0018]
[1779759024721,56.32,76674.3,0.0,0.99998,0.0,0.0018]
[1779759024822,56.32,76672.48,0.0,0.99998,0.0,0.00182]
[1779759025526,56.32,76672.48,0.0,0.99998,0.0,0.00182]
[1779759025721,56.32,76672.48,0.0,0.99998,0.0,0.00182]
[1779759025734,56.32,76672.91,0.0,0.99998,0.0,0.00181]
[1779759027585,56.32,76668.76,0.0,0.99998,0.0,0.00184]
[1779759028592,56.32,76665.35,0.0,0.99998,0.0,0.00186]
[1779759031767,56.32,76666.05,0.0,0.99998,0.0,0.00186]
[1779759031971,56.32,76666.05,0.0,0.99998,0.0,0.00186]
[1779759032074,56.32,76666.01,0.0,0.99998,0.0,0.00182]
[1779759033457,56.32,76665.49,0.0,0.99998,0.0,0.00182]
[1779759033469,56.32,76665.49,0.0,0.99998,0.0,0.00182]
[1779759033627,56.32,76665.3,0.0,0.99998,0.0,0.00182]
[1779759035641,56.32,76661.56,0.0,0.99998,0.0,0.00184]
[1779759037662,56.32,76661.65,0.0,0.99998,0.0,0.00184]
[1779759037722,56.32,76661.65,0.0,0.99998,0.0,0.00184]
[1779759040676,56.32,76672.93,0.0,0.99998,0.0,0.00177]
[1779759041682,56.32,76674.5,0.0,0.99998,0.0,0.00176]
[1779759042258,56.32,76674.5,0.0,0.99998,0.0,0.00176]
[1779759042471,56.32,76674.5,0.0,0.99998,0.0,0.00176]
[1779759042823,56.32,76674.5,0.0,0.99998,0.0,0.00176]
[1779759042971,56.32,76674.5,0.0,0.99998,0.0,0.00176]
[1779759043026,56.32,76674.5,0.0,0.99998,0.0,0.00176]
[1779759044704,56.32,76673.42,0.0,0.99998,0.0,0.00177]
[1779759046718,56.32,76679.98,0.0,0.99998,0.0,0.00173]
[1779759047695,56.32,76679.98,0.0,0.99998,0.0,0.00173]
[1779759047721,56.32,76679.98,0.0,0.99998,0.0,0.00173]
[1779759047920,56.32,76686.44,0.0,0.99998,0.0,0.00169]
[1779759049568,56.32,76686.56,0.0,0.99998,0.0,0.00169]
[1779759049720,56.32,76686.56,0.0,0.99998,0.0,0.00169]
[1779759053767,56.32,76688.56,0.0,0.99998,0.0,0.00168]
[1779759054774,56.32,76690.2,0.0,0.99998,0.0,0.00167]
[1779759055781,56.32,76688.2,0.0,0.99998,0.0,0.00168]
[1779759058084,56.32,76688.57,0.0,0.99998,0.0,0.00168]
[1779759058223,56.32,76688.31,0.0,0.99998,0.0,0.00168]
[1779759058802,56.32,76695.87,0.0,0.99998,0.0,0.00164]
[1779759059734,56.32,76695.87,0.0,0.99998,0.0,0.00164]
[1779759059971,56.32,76695.87,0.0,0.99998,0.0,0.00164]
[1779759060070,56.32,76697.92,0.0,0.99998,0.0,0.00162]
[1779759063842,56.32,76691.83,0.0,0.99998,0.0,0.00166]
[1779759065232,56.32,76691.71,0.0,0.99998,0.0,0.00166]
[1779759065475,56.32,76691.71,0.0,0.99998,0.0,0.00166]
[1779759065857,56.32,76692.92,0.0,0.99998,0.0,0.00165]
[1779759066238,56.32,76692.92,0.0,0.99998,0.0,0.00165]
[1779759066469,56.32,76692.92,0.0,0.99998,0.0,0.00165]
[1779759069885,56.32,76695.85,0.0,0.99998,0.0,0.00164]
[1779759070486,56.32,76695.85,0.0,0.99998,0.0,0.00164]
[1779759070726,56.32,76695.85,0.0,0.99998,0.0,0.00164]
[1779759071265,56.32,76695.03,0.0,0.99998,0.0,0.00164]
[1779759071475,56.32,76695.03,0.0,0.99998,0.0,0.00164]
[1779759071899,56.32,76698.4,0.0,0.99998,0.0,0.00162]
[1779759072906,56.32,76699.97,0.0,0.99998,0.0,0.00161]
[1779759073487,56.32,76699.97,0.0,0.99998,0.0,0.00161]
[1779759073723,56.32,76699.97,0.0,0.99998,0.0,0.00161]
[1779759073913,56.32,76699.0,0.0,0.99998,0.0,0.00162]
[1779759078722,56.32,76699.33,0.0,0.99998,0.0,0.00162]
[1779759078977,56.32,76699.33,0.0,0.99998,0.0,0.00162]
[1779759079078,56.32,76699.56,0.0,0.99998,0.0,0.00161]
[1779759079289,56.32,76699.56,0.0,0.99998,0.0,0.00161]
[1779759079474,56.32,76699.56,0.0,0.99998,0.0,0.00161]
[1779759079956,56.32,76696.45,0.0,0.99998,0.0,0.00163]
[1779759080963,56.32,76695.45,0.0,0.99998,0.0,0.00164]
[1779759083984,56.32,76697.53,0.0,0.99998,0.0,0.00163]
[1779759084469,56.32,76697.53,0.0,0.99998,0.0,0.00163]
[1779759084554,56.32,76697.53,0.0,0.99998,0.0,0.00163]
[1779759084991,56.32,76701.17,0.0,0.99998,0.0,0.00161]
[1779759085346,56.32,76701.17,0.0,0.99998,0.0,0.00161]
[1779759085473,56.32,76701.17,0.0,0.99998,0.0,0.00161]
[1779759087005,56.32,76699.06,0.0,0.99998,0.0,0.00162]
[1779759091036,56.32,76694.72,0.0,0.99998,0.0,0.0016]
[1779759091378,56.32,76694.72,0.0,0.99998,0.0,0.0016]
[1779759091474,56.32,76694.72,0.0,0.99998,0.0,0.0016]
[1779759092043,56.32,76693.59,0.0,0.99998,0.0,0.00161]
[1779759092462,56.32,76693.59,0.0,0.99998,0.0,0.00161]
[1779759092472,56.32,76693.59,0.0,0.99998,0.0,0.00161]
[1779759094057,56.32,76695.1,0.0,0.99998,0.0,0.0016]
[1779759095064,56.32,76696.62,0.0,0.99998,0.0,0.00159]
[1779759097078,56.32,76698.27,0.0,0.99998,0.0,0.00158]
[1779759097810,56.32,76698.27,0.0,0.99998,0.0,0.00158]
[1779759097972,56.32,76698.27,0.0,0.99998,0.0,0.00158]
[1779759098085,56.32,76701.1,0.0,0.99998,0.0,0.00157]
[1779759098568,56.32,76701.1,0.0,0.99998,0.0,0.00157]
[1779759098727,56.32,76701.1,0.0,0.99998,0.0,0.00157]
[1779759103899,56.32,76700.9,0.0,0.99998,0.0,0.00157]
[1779759103975,56.32,76700.9,0.0,0.99998,0.0,0.00157]
[1779759104127,56.32,76701.03,0.0,0.99998,0.0,0.00157]
[1779759104557,56.32,76701.03,0.0,0.99998,0.0,0.00157]
[1779759104723,56.32,76701.03,0.0,0.99998,0.0,0.00157]
[1779759109162,56.32,76700.05,0.0,0.99998,0.0,0.00157]
[1779759110385,56.32,76699.85,0.0,0.99998,0.0,0.00158]
[1779759110471,56.32,76699.85,0.0,0.99998,0.0,0.00158]
[1779759110926,56.32,76699.85,0.0,0.99998,0.0,0.00158]
[1779759110972,56.32,76699.85,0.0,0.99998,0.0,0.00158]
[1779759111176,56.32,76700.54,0.0,0.99998,0.0,0.00157]
[1779759116211,56.32,76701.05,0.0,0.99998,0.0,0.00157]
[1779759118380,56.32,76700.35,0.0,0.99998,0.0,0.00157]
[1779759118470,56.32,76700.35,0.0,0.99998,0.0,0.00157]
[1779759118958,56.32,76700.35,0.0,0.99998,0.0,0.00157]
[1779759118970,56.32,76700.35,0.0,0.99998,0.0,0.00157]
[1779759119010,56.32,76700.35,0.0,0.99998,0.0,0.00157]
[1779759120239,56.32,76699.38,0.0,0.99998,0.0,0.00158]
[1779759121251,56.32,76694.75,0.0,0.99998,0.0,0.0016]
[1779759122256,56.32,76673.81,0.0,0.99998,0.0,0.00173]
[1779759123263,56.32,76668.42,0.0,0.99998,0.0,0.00176]
[1779759124619,56.32,76668.42,0.0,0.99998,0.0,0.00176]
[1779759124720,56.32,76668.42,0.0,0.99998,0.0,0.00176]
[1779759124778,56.32,76669.13,0.0,0.99998,0.0,0.00175]
[1779759125598,56.32,76669.13,0.0,0.99998,0.0,0.00175]
[1779759125723,56.32,76669.13,0.0,0.99998,0.0,0.00175]
[1779759125802,56.32,76666.24,0.0,0.99998,0.0,0.00177]
[1779759129305,56.32,76668.11,0.0,0.99998,0.0,0.00176]
[1779759131290,56.32,76668.16,0.0,0.99998,0.0,0.00176]
[1779759131475,56.32,76668.16,0.0,0.99998,0.0,0.00176]
[1779759131496,56.32,76669.01,0.0,0.99998,0.0,0.00176]
[1779759133333,56.32,76670.79,0.0,0.99998,0.0,0.00174]
[1779759134371,56.32,76670.79,0.0,0.99998,0.0,0.00174]
[1779759134469,56.32,76670.79,0.0,0.99998,0.0,0.00174]
[1779759134606,56.32,76670.12,0.0,0.99998,0.0,0.00175]
[1779759135347,56.32,76666.0,0.0,0.99998,0.0,0.00177]
[1779759136309,56.32,76666.0,0.0,0.99998,0.0,0.00177]
[1779759136475,56.32,76666.0,0.0,0.99998,0.0,0.00177]
[1779759136571,56.32,76666.87,0.0,0.99998,0.0,0.00177]
[1779759138114,56.32,76666.87,0.0,0.99998,0.0,0.00177]
[1779759138219,56.32,76666.87,0.0,0.99998,0.0,0.00177]
[1779759138215,56.32,76666.05,0.0,0.99998,0.0,0.00177]
[1779759138374,56.32,76668.75,0.0,0.99998,0.0,0.00176]
[1779759139381,56.32,76674.43,0.0,0.99998,0.0,0.00172]
[1779759140566,56.32,76674.43,0.0,0.99998,0.0,0.00172]
[1779759140722,56.32,76674.43,0.0,0.99998,0.0,0.00172]
[1779759140820,56.32,76681.04,0.0,0.99998,0.0,0.00168]
[1779759142402,56.32,76667.69,0.0,0.99998,0.0,0.00176]
[1779759143699,56.32,76667.69,0.0,0.99998,0.0,0.00176]
[1779759143720,56.32,76667.69,0.0,0.99998,0.0,0.00176]
[1779759143795,56.32,76668.74,0.0,0.99998,0.0,0.00176]
[1779759144416,56.32,76672.07,0.0,0.99998,0.0,0.00174]
[1779759146430,56.32,76671.28,0.0,0.99998,0.0,0.00174]
[1779759147465,56.32,76671.28,0.0,0.99998,0.0,0.00174]
[1779759147719,56.32,76671.28,0.0,0.99998,0.0,0.00174]
[1779759147812,56.32,76669.0,0.0,0.99998,0.0,0.00176]
[1779759148443,56.32,76667.2,0.0,0.99998,0.0,0.00177]
[1779759150453,56.32,76666.84,0.0,0.99998,0.0,0.00177]
[1779759150471,56.32,76666.84,0.0,0.99998,0.0,0.00177]
[1779759150677,56.32,76666.84,0.0,0.99998,0.0,0.00177]
[1779759150726,56.32,76672.07,0.0,0.99998,0.0,0.00174]
[1779759155033,56.32,76673.71,0.0,0.99998,0.0,0.00169]
[1779759155222,56.32,76673.71,0.0,0.99998,0.0,0.00169]
[1779759160528,56.32,76673.92,0.0,0.99998,0.0,0.00169]
[1779759166570,56.32,76672.57,0.0,0.99998,0.0,0.00169]
[1779759167982,56.32,76672.57,0.0,0.99998,0.0,0.00169]
[1779759168222,56.32,76672.57,0.0,0.99998,0.0,0.00169]
[1779759169591,56.32,76667.32,0.0,0.99998,0.0,0.00173]
[1779759171141,56.32,76667.32,0.0,0.99998,0.0,0.00173]
[1779759171220,56.32,76667.32,0.0,0.99998,0.0,0.00173]
[1779759171174,56.32,76666.27,0.0,0.99998,0.0,0.00173]
[1779759171605,56.32,76664.77,0.0,0.99998,0.0,0.00174]
[1779759174625,56.32,76659.67,0.0,0.99998,0.0,0.00177]
[1779759175612,56.32,76659.67,0.0,0.99998,0.0,0.00177]
[1779759175722,56.32,76659.67,0.0,0.99998,0.0,0.00177]
[1779759177647,56.32,76658.29,0.0,0.99998,0.0,0.00178]
[1779759180668,56.32,76653.9,0.0,0.99998,0.0,0.00181]
[1779759181676,56.32,76645.29,0.0,0.99998,0.0,0.00186]
[1779759182682,56.32,76641.57,0.0,0.99998,0.0,0.00189]
[1779759185703,56.32,76640.76,0.0,0.99998,0.0,0.00189]
[1779759186630,56.32,76640.76,0.0,0.99998,0.0,0.00189]
[1779759186725,56.32,76640.76,0.0,0.99998,0.0,0.00189]
[1779759188724,56.32,76643.06,0.0,0.99998,0.0,0.00188]
[1779759189731,56.32,76642.23,0.0,0.99998,0.0,0.00188]
[1779759190738,56.32,76641.48,0.0,0.99998,0.0,0.00189]
[1779759193226,56.32,76641.55,0.0,0.99998,0.0,0.00189]
[1779759192752,56.32,76640.87,0.0,0.99998,0.0,0.00189]
[1779759193479,56.32,76640.87,0.0,0.99998,0.0,0.00189]
[1779759195773,56.32,76632.22,0.0,0.99998,0.0,0.00195]
[1779759196780,56.32,76623.25,0.0,0.99998,0.0,0.00201]
[1779759197787,56.32,76615.42,0.0,0.99998,0.0,0.00207]
[1779759198794,56.32,76614.4,0.0,0.99998,0.0,0.00207]
[1779759199761,56.32,76614.4,0.0,0.99998,0.0,0.00207]
[1779759199975,56.32,76614.4,0.0,0.99998,0.0,0.00207]
[1779759200062,56.32,76614.6,0.0,0.99998,0.0,0.00207]
[1779759200923,56.32,76614.6,0.0,0.99998,0.0,0.00207]
[1779759200972,56.32,76614.6,0.0,0.99998,0.0,0.00207]
[1779759200983,56.32,76615.21,0.0,0.99998,0.0,0.00207]
[1779759202824,56.32,76616.2,0.0,0.99998,0.0,0.00206]
[1779759204838,56.32,76615.49,0.0,0.99998,0.0,0.00207]
[1779759206852,56.32,76611.77,0.0,0.99998,0.0,0.00209]
[1779759207859,56.32,76598.97,0.0,0.99998,0.0,0.00219]
[1779759208866,56.32,76598.24,0.0,0.99998,0.0,0.00219]
[1779759209973,56.32,76598.24,0.0,0.99998,0.0,0.00219]
[1779759210074,56.32,76597.23,0.0,0.99998,0.0,0.0022]
[1779759210880,56.32,76588.36,0.0,0.99997,0.0,0.00227]
[1779759211970,56.32,76588.36,0.0,0.99997,0.0,0.00227]
[1779759212053,56.32,76585.11,0.0,0.99997,0.0,0.00224]
[1779759214908,56.32,76584.02,0.0,0.99997,0.0,0.00225]
[1779759215916,56.32,76581.44,0.0,0.99997,0.0,0.00227]
[1779759216923,56.32,76580.0,0.0,0.99997,0.0,0.00228]
[1779759217930,56.32,76581.84,0.0,0.99997,0.0,0.00227]
[1779759218937,56.32,76590.31,0.0,0.99998,0.0,0.0022]
[1779759219944,56.32,76592.12,0.0,0.99998,0.0,0.00219]
[1779759220571,56.32,76592.12,0.0,0.99998,0.0,0.00219]
[1779759220719,56.32,76592.12,0.0,0.99998,0.0,0.00219]
[1779759220952,56.32,76597.22,0.0,0.99998,0.0,0.00215]
[1779759221958,56.32,76596.57,0.0,0.99998,0.0,0.00216]
[1779759223733,56.32,76596.7,0.0,0.99998,0.0,0.00216]
[1779759223972,56.32,76596.7,0.0,0.99998,0.0,0.00216]
[1779759224980,56.32,76595.58,0.0,0.99998,0.0,0.00217]
[1779759225987,56.32,76593.13,0.0,0.99998,0.0,0.00218]
[1779759226994,56.32,76592.18,0.0,0.99998,0.0,0.00219]
[1779759230015,56.32,76599.72,0.0,0.99998,0.0,0.00213]
[1779759231024,56.32,76603.75,0.0,0.99998,0.0,0.0021]
[1779759232030,56.32,76596.04,0.0,0.99998,0.0,0.00216]
[1779759232703,56.32,76596.04,0.0,0.99998,0.0,0.00216]
[1779759232725,56.32,76596.04,0.0,0.99998,0.0,0.00216]
[1779759233037,56.32,76595.29,0.0,0.99998,0.0,0.00217]
[1779759233974,56.32,76595.29,0.0,0.99998,0.0,0.00217]
[1779759234044,56.32,76595.94,0.0,0.99998,0.0,0.00216]
[1779759240086,56.32,76596.9,0.0,0.99998,0.0,0.00216]
[1779759241093,56.32,76593.65,0.0,0.99998,0.0,0.00218]
[1779759242104,56.32,76582.5,0.0,0.99997,0.0,0.00227]
[1779759243107,56.32,76579.54,0.0,0.99997,0.0,0.00229]
[1779759243505,56.32,76579.54,0.0,0.99997,0.0,0.00229]
[1779759244114,56.32,76575.27,0.0,0.99997,0.0,0.00232]
[1779759246140,56.32,76568.05,0.0,0.99997,0.0,0.00238]
[1779759247138,56.32,76559.81,0.0,0.99997,0.0,0.00245]
[1779759247688,56.32,76559.81,0.0,0.99997,0.0,0.00245]
[1779759248145,56.32,76560.21,0.0,0.99997,0.0,0.00245]
[1779759249564,56.32,76560.04,0.0,0.99997,0.0,0.00245]
[1779759249722,56.32,76560.04,0.0,0.99997,0.0,0.00245]
[1779759250159,56.32,76560.01,0.0,0.99997,0.0,0.00245]
[1779759255194,56.32,76560.01,0.0,0.99997,0.0,0.00245]
[1779759260232,56.32,76561.07,0.0,0.99997,0.0,0.00244]
[1779759261241,56.32,76569.27,0.0,0.99997,0.0,0.00237]
[1779759262248,56.32,76569.34,0.0,0.99997,0.0,0.00237]
[1779759263255,56.32,76570.72,0.0,0.99997,0.0,0.00236]
[1779759264185,56.32,76570.72,0.0,0.99997,0.0,0.00236]
[1779759264220,56.32,76570.72,0.0,0.99997,0.0,0.00236]
[1779759264261,56.32,76568.84,0.0,0.99997,0.0,0.00237]
[1779759265269,56.32,76570.07,0.0,0.99997,0.0,0.00236]
[1779759267654,56.32,76569.68,0.0,0.99997,0.0,0.00237]
[1779759267722,56.32,76569.68,0.0,0.99997,0.0,0.00237]
[1779759268119,56.32,76569.68,0.0,0.99997,0.0,0.00237]
[1779759268221,56.32,76569.68,0.0,0.99997,0.0,0.00237]
[1779759268322,56.32,76569.68,0.0,0.99997,0.0,0.00237]
[1779759269296,56.32,76577.15,0.0,0.99997,0.0,0.00231]
[1779759270304,56.32,76585.56,0.0,0.99997,0.0,0.00224]
[1779759270921,56.32,76585.56,0.0,0.99997,0.0,0.00224]
[1779759270973,56.32,76585.56,0.0,0.99997,0.0,0.00224]
[1779759271311,56.32,76577.78,0.0,0.99997,0.0,0.00225]
[1779759273158,56.32,76578.02,0.0,0.99997,0.0,0.00225]
[1779759273224,56.32,76578.02,0.0,0.99997,0.0,0.00225]
[1779759273325,56.32,76578.28,0.0,0.99997,0.0,0.00225]
[1779759274122,56.32,76578.28,0.0,0.99997,0.0,0.00225]
[1779759274220,56.32,76578.28,0.0,0.99997,0.0,0.00225]
[1779759274332,56.32,76572.52,0.0,0.99997,0.0,0.00229]
[1779759277353,56.32,76565.75,0.0,0.99997,0.0,0.00235]
[1779759277517,56.32,76565.75,0.0,0.99997,0.0,0.00235]
[1779759277721,56.32,76565.75,0.0,0.99997,0.0,0.00235]
[1779759278105,56.32,76565.75,0.0,0.99997,0.0,0.00235]
[1779759278220,56.32,76565.75,0.0,0.99997,0.0,0.00235]
[1779759278360,56.32,76565.22,0.0,0.99997,0.0,0.00235]
[1779759279367,56.32,76566.43,0.0,0.99997,0.0,0.00234]
[1779759283625,56.32,76566.83,0.0,0.99997,0.0,0.00234]
[1779759283731,56.32,76566.83,0.0,0.99997,0.0,0.00234]
[1779759284146,56.32,76566.83,0.0,0.99997,0.0,0.00234]
[1779759284222,56.32,76566.83,0.0,0.99997,0.0,0.00234]
[1779759284402,56.32,76566.97,0.0,0.99997,0.0,0.00234]
[1779759287938,56.32,76566.66,0.0,0.99997,0.0,0.00234]
[1779759287974,56.32,76566.66,0.0,0.99997,0.0,0.00234]
[1779759288040,56.32,76570.5,0.0,0.99997,0.0,0.00231]
[1779759288967,56.32,76570.5,0.0,0.99997,0.0,0.00231]
[1779759289220,56.32,76570.5,0.0,0.99997,0.0,0.00231]
[1779759289321,56.32,76576.44,0.0,0.99997,0.0,0.00226]
[1779759289437,56.32,76577.9,0.0,0.99997,0.0,0.00225]
[1779759290444,56.32,76579.26,0.0,0.99997,0.0,0.00224]
[1779759291450,56.32,76585.45,0.0,0.99998,0.0,0.00219]
[1779759293466,56.32,76587.43,0.0,0.99998,0.0,0.00218]
[1779759296486,56.32,76596.35,0.0,0.99998,0.0,0.00211]
[1779759297493,56.32,76596.96,0.0,0.99998,0.0,0.00211]
[1779759298500,56.32,76592.92,0.0,0.99998,0.0,0.00214]
[1779759300514,56.32,76594.31,0.0,0.99998,0.0,0.00213]
[1779759305676,56.32,76593.91,0.0,0.99998,0.0,0.00213]
[1779759305721,56.32,76593.91,0.0,0.99998,0.0,0.00213]
[1779759309722,56.32,76593.93,0.0,0.99998,0.0,0.00213]
[1779759311594,56.32,76595.25,0.0,0.99998,0.0,0.00212]
[1779759312601,56.32,76589.93,0.0,0.99998,0.0,0.00216]
[1779759313862,56.32,76589.93,0.0,0.99998,0.0,0.00216]
[1779759313969,56.32,76589.93,0.0,0.99998,0.0,0.00216]
[1779759314048,56.32,76584.14,0.0,0.99998,0.0,0.0022]
[1779759314815,56.32,76584.14,0.0,0.99998,0.0,0.0022]
[1779759314973,56.32,76584.14,0.0,0.99998,0.0,0.0022]
[1779759315035,56.32,76580.28,0.0,0.99997,0.0,0.00223]
[1779759315622,56.32,76589.31,0.0,0.99998,0.0,0.00216]
[1779759317045,56.32,76589.31,0.0,0.99998,0.0,0.00216]
[1779759317221,56.32,76589.31,0.0,0.99998,0.0,0.00216]
[1779759317266,56.32,76589.89,0.0,0.99998,0.0,0.00216]
[1779759322673,56.32,76589.8,0.0,0.99998,0.0,0.00216]
[1779759324287,56.32,76589.8,0.0,0.99998,0.0,0.00216]
[1779759324381,56.32,76589.8,0.0,0.99998,0.0,0.00216]
[1779759324470,56.32,76589.8,0.0,0.99998,0.0,0.00216]
[1779759330280,56.32,76590.43,0.0,0.99998,0.0,0.00215]
[1779759331725,56.32,76590.29,0.0,0.99998,0.0,0.00216]
[1779759332124,56.32,76590.29,0.0,0.99998,0.0,0.00216]
[1779759332220,56.32,76590.29,0.0,0.99998,0.0,0.00216]
[1779759332225,56.32,76589.85,0.0,0.99998,0.0,0.00211]
[1779759336418,56.32,76590.53,0.0,0.99998,0.0,0.00211]
[1779759336471,56.32,76590.53,0.0,0.99998,0.0,0.00211]
[1779759337776,56.32,76588.76,0.0,0.99998,0.0,0.00212]
[1779759339790,56.32,76584.99,0.0,0.99998,0.0,0.00215]
[1779759340797,56.32,76579.44,0.0,0.99998,0.0,0.00219]
[1779759341805,56.32,76585.19,0.0,0.99998,0.0,0.00215]
[1779759342723,56.32,76585.19,0.0,0.99998,0.0,0.00215]
[1779759342972,56.32,76585.19,0.0,0.99998,0.0,0.00215]
[1779759343073,56.32,76590.95,0.0,0.99998,0.0,0.0021]
[1779759344093,56.32,76590.95,0.0,0.99998,0.0,0.0021]
[1779759344234,56.32,76590.95,0.0,0.99998,0.0,0.0021]
[1779759344825,56.32,76605.38,0.0,0.99998,0.0,0.002]
[1779759345832,56.32,76621.65,0.0,0.99998,0.0,0.00189]
[1779759346839,56.32,76631.57,0.0,0.99998,0.0,0.00182]
[1779759347846,56.32,76633.99,0.0,0.99998,0.0,0.00181]
[1779759353629,56.32,76633.53,0.0,0.99998,0.0,0.00181]
[1779759353723,56.32,76633.53,0.0,0.99998,0.0,0.00181]
[1779759353888,56.32,76629.18,0.0,0.99998,0.0,0.00184]
[1779759355753,56.32,76628.86,0.0,0.99998,0.0,0.00184]
[1779759355970,56.32,76628.86,0.0,0.99998,0.0,0.00184]
[1779759357916,56.32,76630.13,0.0,0.99998,0.0,0.00183]
[1779759359929,56.32,76627.79,0.0,0.99998,0.0,0.00185]
[1779759361484,56.32,76627.79,0.0,0.99998,0.0,0.00185]
[1779759361378,56.32,76629.33,0.0,0.99998,0.0,0.00184]
[1779759361721,56.32,76629.33,0.0,0.99998,0.0,0.00184]
[1779759362482,56.32,76629.33,0.0,0.99998,0.0,0.00184]
[1779759361944,56.32,76628.21,0.0,0.99998,0.0,0.00185]
[1779759362722,56.32,76628.21,0.0,0.99998,0.0,0.00185]
[1779759366980,56.32,76633.59,0.0,0.99998,0.0,0.00181]
[1779759367986,56.32,76644.04,0.0,0.99998,0.0,0.00175]
[1779759368993,56.32,76648.59,0.0,0.99998,0.0,0.00172]
[1779759370000,56.32,76651.36,0.0,0.99998,0.0,0.0017]
[1779759371134,56.32,76651.36,0.0,0.99998,0.0,0.0017]
[1779759371221,56.32,76651.36,0.0,0.99998,0.0,0.0017]
[1779759371235,56.32,76651.14,0.0,0.99998,0.0,0.0017]
[1779759371733,56.32,76651.14,0.0,0.99998,0.0,0.0017]
[1779759371972,56.32,76651.14,0.0,0.99998,0.0,0.0017]
[1779759372016,56.32,76654.39,0.0,0.99998,0.0,0.00168]
[1779759373021,56.32,76650.06,0.0,0.99998,0.0,0.00171]
[1779759374028,56.32,76647.49,0.0,0.99998,0.0,0.00173]
[1779759374629,56.32,76647.49,0.0,0.99998,0.0,0.00173]
[1779759374722,56.32,76647.49,0.0,0.99998,0.0,0.00173]
[1779759375035,56.32,76647.4,0.0,0.99998,0.0,0.00173]
[1779759377049,56.32,76651.95,0.0,0.99998,0.0,0.0017]
[1779759380204,56.32,76651.46,0.0,0.99998,0.0,0.0017]
[1779759380221,56.32,76651.46,0.0,0.99998,0.0,0.0017]
[1779759380306,56.32,76655.17,0.0,0.99998,0.0,0.00168]
[1779759381077,56.32,76659.8,0.0,0.99998,0.0,0.00165]
[1779759382084,56.32,76663.35,0.0,0.99998,0.0,0.00163]
[1779759383091,56.32,76665.52,0.0,0.99998,0.0,0.00162]
[1779759386112,56.32,76664.15,0.0,0.99998,0.0,0.00163]
[1779759388126,56.32,76654.55,0.0,0.99998,0.0,0.00168]
[1779759389133,56.32,76651.84,0.0,0.99998,0.0,0.0017]
[1779759390987,56.32,76651.86,0.0,0.99998,0.0,0.0017]
[1779759391224,56.32,76651.86,0.0,0.99998,0.0,0.0017]
[1779759391232,56.32,76651.18,0.0,0.99998,0.0,0.00166]
[1779759391928,56.32,76651.18,0.0,0.99998,0.0,0.00166]
[1779759391970,56.32,76651.18,0.0,0.99998,0.0,0.00166]
[1779759393161,56.32,76653.22,0.0,0.99998,0.0,0.00165]
[1779759395493,56.32,76652.52,0.0,0.99998,0.0,0.00166]
[1779759395541,56.32,76652.95,0.0,0.99998,0.0,0.00165]
[1779759395721,56.32,76652.95,0.0,0.99998,0.0,0.00165]
[1779759396182,56.32,76648.44,0.0,0.99998,0.0,0.00168]
[1779759396684,56.32,76648.44,0.0,0.99998,0.0,0.00168]
[1779759396723,56.32,76648.44,0.0,0.99998,0.0,0.00168]
[1779759398196,56.32,76650.19,0.0,0.99998,0.0,0.00167]
[1779759400553,56.32,76649.63,0.0,0.99998,0.0,0.00167]
[1779759400719,56.32,76649.6,0.0,0.99998,0.0,0.00167]
[1779759400878,56.32,76649.6,0.0,0.99998,0.0,0.00167]
[1779759400973,56.32,76649.6,0.0,0.99998,0.0,0.00167]
[1779759401218,56.32,76649.05,0.0,0.99998,0.0,0.00168]
[1779759406253,56.32,76649.33,0.0,0.99998,0.0,0.00167]
[1779759409279,56.32,76647.13,0.0,0.99998,0.0,0.00169]
[1779759410286,56.32,76633.74,0.0,0.99998,0.0,0.00177]
[1779759411292,56.32,76634.65,0.0,0.99998,0.0,0.00176]
[1779759412420,56.32,76634.65,0.0,0.99998,0.0,0.00176]
[1779759412473,56.32,76634.65,0.0,0.99998,0.0,0.00176]
[1779759412480,56.32,76633.68,0.0,0.99998,0.0,0.00177]
[1779759413307,56.32,76642.27,0.0,0.99998,0.0,0.00172]
[1779759414314,56.32,76638.04,0.0,0.99998,0.0,0.00174]
[1779759415321,56.32,76631.49,0.0,0.99998,0.0,0.00178]
[1779759415902,56.32,76631.49,0.0,0.99998,0.0,0.00178]
[1779759415940,56.32,76631.49,0.0,0.99998,0.0,0.00178]
[1779759418342,56.32,76630.33,0.0,0.99998,0.0,0.00179]
[1779759419349,56.32,76623.35,0.0,0.99998,0.0,0.00183]
[1779759420356,56.32,76620.95,0.0,0.99998,0.0,0.00185]
[1779759421369,56.32,76617.56,0.0,0.99998,0.0,0.00187]
[1779759421806,56.32,76617.56,0.0,0.99998,0.0,0.00187]
[1779759421971,56.32,76617.56,0.0,0.99998,0.0,0.00187]
[1779759422376,56.32,76601.02,0.0,0.99998,0.0,0.00198]
[1779759423383,56.32,76588.63,0.0,0.99998,0.0,0.00207]
[1779759424390,56.32,76601.63,0.0,0.99998,0.0,0.00198]
[1779759425397,56.32,76603.87,0.0,0.99998,0.0,0.00196]
[1779759428418,56.32,76617.14,0.0,0.99998,0.0,0.00188]
[1779759428874,56.32,76617.14,0.0,0.99998,0.0,0.00188]
[1779759428971,56.32,76617.14,0.0,0.99998,0.0,0.00188]
[1779759429425,56.32,76618.77,0.0,0.99998,0.0,0.00186]
[1779759432446,56.32,76620.35,0.0,0.99998,0.0,0.00185]
[1779759432728,56.32,76620.35,0.0,0.99998,0.0,0.00185]
[1779759432970,56.32,76620.35,0.0,0.99998,0.0,0.00185]
[1779759435548,56.32,76620.3,0.0,0.99998,0.0,0.00185]
[1779759435560,56.32,76620.27,0.0,0.99998,0.0,0.00185]
[1779759435719,56.32,76620.27,0.0,0.99998,0.0,0.00185]
[1779759436474,56.32,76621.63,0.0,0.99998,0.0,0.00185]
[1779759438487,56.32,76625.83,0.0,0.99998,0.0,0.00182]
[1779759439495,56.32,76628.83,0.0,0.99998,0.0,0.0018]
[1779759439937,56.32,76628.83,0.0,0.99998,0.0,0.0018]
[1779759439975,56.32,76628.83,0.0,0.99998,0.0,0.0018]
[1779759442517,56.32,76627.35,0.0,0.99998,0.0,0.00181]
[1779759444334,56.32,76626.77,0.0,0.99998,0.0,0.00181]
[1779759444470,56.32,76626.77,0.0,0.99998,0.0,0.00181]
[1779759444530,56.32,76625.52,0.0,0.99998,0.0,0.00182]
[1779759446545,56.32,76617.03,0.0,0.99998,0.0,0.00188]
[1779759446971,56.32,76617.03,0.0,0.99998,0.0,0.00188]
[1779759447237,56.32,76617.03,0.0,0.99998,0.0,0.00188]
[1779759447552,56.32,76611.05,0.0,0.99998,0.0,0.00192]
[1779759448668,56.32,76610.23,0.0,0.99998,0.0,0.00192]
[1779759448724,56.32,76610.23,0.0,0.99998,0.0,0.00192]
[1779759451582,56.32,76609.7,0.0,0.99998,0.0,0.00188]
[1779759452587,56.32,76608.34,0.0,0.99998,0.0,0.00189]
[1779759453594,56.32,76609.56,0.0,0.99998,0.0,0.00188]
[1779759454602,56.32,76605.51,0.0,0.99998,0.0,0.00191]
[1779759455616,56.32,76599.59,0.0,0.99998,0.0,0.00195]
[1779759456618,56.32,76593.22,0.0,0.99998,0.0,0.00199]
[1779759457861,56.32,76593.22,0.0,0.99998,0.0,0.00199]
[1779759457975,56.32,76593.22,0.0,0.99998,0.0,0.00199]
[1779759458032,56.32,76596.0,0.0,0.99998,0.0,0.00197]
[1779759459921,56.32,76595.89,0.0,0.99998,0.0,0.00197]
[1779759459972,56.32,76595.89,0.0,0.99998,0.0,0.00197]
[1779759460069,56.32,76597.51,0.0,0.99998,0.0,0.00196]
[1779759461653,56.32,76599.69,0.0,0.99998,0.0,0.00195]
[1779759462660,56.32,76598.32,0.0,0.99998,0.0,0.00196]
[1779759465574,56.32,76597.84,0.0,0.99998,0.0,0.00196]
[1779759465613,56.32,76600.77,0.0,0.99998,0.0,0.00194]
[1779759465721,56.32,76600.77,0.0,0.99998,0.0,0.00194]
[1779759465733,56.32,76603.14,0.0,0.99998,0.0,0.00192]
[1779759466756,56.32,76603.14,0.0,0.99998,0.0,0.00192]
[1779759466974,56.32,76603.14,0.0,0.99998,0.0,0.00192]
[1779759467075,56.32,76605.07,0.0,0.99998,0.0,0.00191]
[1779759468703,56.32,76606.98,0.0,0.99998,0.0,0.0019]
[1779759472731,56.32,76605.71,0.0,0.99998,0.0,0.00191]
[1779759473925,56.32,76605.71,0.0,0.99998,0.0,0.00191]
[1779759473973,56.32,76605.71,0.0,0.99998,0.0,0.00191]
[1779759474161,56.32,76606.89,0.0,0.99998,0.0,0.0019]
[1779759475057,56.32,76606.89,0.0,0.99998,0.0,0.0019]
[1779759475221,56.32,76606.89,0.0,0.99998,0.0,0.0019]
[1779759475752,56.32,76607.96,0.0,0.99998,0.0,0.00189]
[1779759480787,56.32,76607.87,0.0,0.99998,0.0,0.00189]
[1779759483194,56.32,76607.87,0.0,0.99998,0.0,0.00189]
[1779759483223,56.32,76607.87,0.0,0.99998,0.0,0.00189]
[1779759483296,56.32,76610.13,0.0,0.99998,0.0,0.00188]
[1779759483690,56.32,76610.13,0.0,0.99998,0.0,0.00188]
[1779759483723,56.32,76610.13,0.0,0.99998,0.0,0.00188]
[1779759483809,56.32,76614.0,0.0,0.99998,0.0,0.00185]
[1779759484815,56.32,76615.39,0.0,0.99998,0.0,0.00184]
[1779759485823,56.32,76613.7,0.0,0.99998,0.0,0.00185]
[1779759486830,56.32,76615.11,0.0,0.99998,0.0,0.00185]
[1779759488605,56.32,76615.11,0.0,0.99998,0.0,0.00185]
[1779759487837,56.32,76626.21,0.0,0.99998,0.0,0.00177]
[1779759488720,56.32,76626.21,0.0,0.99998,0.0,0.00177]
[1779759488844,56.32,76628.28,0.0,0.99998,0.0,0.00176]
[1779759490234,56.32,76628.28,0.0,0.99998,0.0,0.00176]
[1779759490473,56.32,76628.28,0.0,0.99998,0.0,0.00176]
[1779759497426,56.32,76629.35,0.0,0.99998,0.0,0.00176]
[1779759497471,56.32,76629.35,0.0,0.99998,0.0,0.00176]
[1779759500943,56.32,76625.03,0.0,0.99998,0.0,0.00178]
[1779759501950,56.32,76616.61,0.0,0.99998,0.0,0.00184]
[1779759502758,56.32,76616.61,0.0,0.99998,0.0,0.00184]
[1779759502971,56.32,76616.61,0.0,0.99998,0.0,0.00184]
[1779759503073,56.32,76614.84,0.0,0.99998,0.0,0.00185]
[1779759503828,56.32,76614.84,0.0,0.99998,0.0,0.00185]
[1779759503975,56.32,76614.84,0.0,0.99998,0.0,0.00185]
[1779759504045,56.32,76612.77,0.0,0.99998,0.0,0.00186]
[1779759504971,56.32,76610.98,0.0,0.99998,0.0,0.00187]
[1779759510008,56.32,76608.27,0.0,0.99998,0.0,0.00189]
[1779759511456,56.32,76608.27,0.0,0.99998,0.0,0.00189]
[1779759511472,56.32,76608.27,0.0,0.99998,0.0,0.00189]
[1779759511520,56.32,76607.67,0.0,0.99998,0.0,0.00185]
[1779759512013,56.32,76607.67,0.0,0.99998,0.0,0.00185]
[1779759512222,56.32,76607.67,0.0,0.99998,0.0,0.00185]
[1779759513027,56.32,76606.11,0.0,0.99998,0.0,0.00186]
[1779759516048,56.32,76607.37,0.0,0.99998,0.0,0.00185]
[1779759517815,56.32,76606.86,0.0,0.99998,0.0,0.00186]
[1779759517974,56.32,76606.86,0.0,0.99998,0.0,0.00186]
[1779759518062,56.32,76605.78,0.0,0.99998,0.0,0.00186]
[1779759518776,56.32,76605.78,0.0,0.99998,0.0,0.00186]
[1779759518970,56.32,76605.78,0.0,0.99998,0.0,0.00186]
[1779759522094,56.32,76607.0,0.0,0.99998,0.0,0.00186]
[1779759523101,56.32,76606.05,0.0,0.99998,0.0,0.00186]
[1779759524432,56.32,76606.05,0.0,0.99998,0.0,0.00186]
[1779759524471,56.32,76606.05,0.0,0.99998,0.0,0.00186]
[1779759524533,56.32,76604.01,0.0,0.99998,0.0,0.00187]
[1779759524796,56.32,76604.01,0.0,0.99998,0.0,0.00187]
[1779759524970,56.32,76604.01,0.0,0.99998,0.0,0.00187]
[1779759527129,56.32,76609.68,0.0,0.99998,0.0,0.00184]
[1779759528549,56.32,76609.68,0.0,0.99998,0.0,0.00184]
[1779759528572,56.32,76600.98,0.0,0.99998,0.0,0.00189]
[1779759528721,56.32,76600.98,0.0,0.99998,0.0,0.00189]
[1779759529303,56.32,76600.98,0.0,0.99998,0.0,0.00189]
[1779759529474,56.32,76600.98,0.0,0.99998,0.0,0.00189]
[1779759529575,56.32,76601.03,0.0,0.99998,0.0,0.00189]
[1779759530151,56.32,76602.42,0.0,0.99998,0.0,0.00189]
[1779759531157,56.32,76603.29,0.0,0.99998,0.0,0.00188]
[1779759535175,56.32,76603.2,0.0,0.99998,0.0,0.00188]
[1779759535221,56.32,76603.2,0.0,0.99998,0.0,0.00188]
[1779759540465,56.32,76604.06,0.0,0.99998,0.0,0.00187]
[1779759540688,56.32,76604.06,0.0,0.99998,0.0,0.00187]
[1779759540567,56.32,76604.39,0.0,0.99998,0.0,0.00187]
[1779759540720,56.32,76604.39,0.0,0.99998,0.0,0.00187]
[1779759541227,56.32,76603.57,0.0,0.99998,0.0,0.00188]
[1779759545079,56.32,76604.03,0.0,0.99998,0.0,0.00187]
[1779759545223,56.32,76604.03,0.0,0.99998,0.0,0.00187]
[1779759545255,56.32,76611.57,0.0,0.99998,0.0,0.00183]
[1779759545745,56.32,76611.57,0.0,0.99998,0.0,0.00183]
[1779759545972,56.32,76611.57,0.0,0.99998,0.0,0.00183]
[1779759546262,56.32,76602.75,0.0,0.99998,0.0,0.00188]
[1779759549283,56.32,76603.6,0.0,0.99998,0.0,0.00188]
[1779759549750,56.32,76603.6,0.0,0.99998,0.0,0.00188]
[1779759549974,56.32,76603.6,0.0,0.99998,0.0,0.00188]
[1779759550356,56.32,76603.6,0.0,0.99998,0.0,0.00188]
[1779759550469,56.32,76603.6,0.0,0.99998,0.0,0.00188]
[1779759550570,56.32,76607.09,0.0,0.99998,0.0,0.00185]
[1779759551296,56.32,76604.35,0.0,0.99998,0.0,0.00187]
[1779759552216,56.32,76604.35,0.0,0.99998,0.0,0.00187]
[1779759552498,56.32,76604.35,0.0,0.99998,0.0,0.00187]
[1779759552539,56.32,76611.99,0.0,0.99998,0.0,0.00182]
[1779759553311,56.32,76627.8,0.0,0.99998,0.0,0.00172]
[1779759554318,56.32,76626.3,0.0,0.99998,0.0,0.00173]
[1779759555331,56.32,76626.3,0.0,0.99998,0.0,0.00173]
[1779759555470,56.32,76626.3,0.0,0.99998,0.0,0.00173]
[1779759557339,56.32,76628.64,0.0,0.99998,0.0,0.00172]
[1779759558457,56.32,76628.64,0.0,0.99998,0.0,0.00172]
[1779759558470,56.32,76628.64,0.0,0.99998,0.0,0.00172]
[1779759558559,56.32,76627.33,0.0,0.99998,0.0,0.00173]
[1779759560043,56.32,76627.44,0.0,0.99998,0.0,0.00173]
[1779759560222,56.32,76627.44,0.0,0.99998,0.0,0.00173]
[1779759562374,56.32,76626.23,0.0,0.99998,0.0,0.00173]
[1779759564388,56.32,76624.94,0.0,0.99998,0.0,0.00174]
[1779759569423,56.32,76625.69,0.0,0.99998,0.0,0.00174]
[1779759570524,56.32,76625.69,0.0,0.99998,0.0,0.00174]
[1779759570719,56.32,76625.69,0.0,0.99998,0.0,0.00174]
[1779759570554,56.32,76625.41,0.0,0.99998,0.0,0.00174]
[1779759570820,56.32,76625.41,0.0,0.99998,0.0,0.00174]
[1779759572298,56.32,76625.41,0.0,0.99998,0.0,0.00174]
[1779759572472,56.32,76625.41,0.0,0.99998,0.0,0.00174]
[1779759572499,56.32,76623.07,0.0,0.99998,0.0,0.00171]
[1779759574457,56.32,76621.49,0.0,0.99998,0.0,0.00172]
[1779759575465,56.32,76623.7,0.0,0.99998,0.0,0.00171]
[1779759578486,56.32,76624.6,0.0,0.99998,0.0,0.0017]
[1779759579703,56.32,76613.93,0.0,0.99998,0.0,0.00177]
[1779759580702,56.32,76613.93,0.0,0.99998,0.0,0.00177]
[1779759580725,56.32,76613.93,0.0,0.99998,0.0,0.00177]
[1779759580499,56.32,76608.73,0.0,0.99998,0.0,0.0018]
[1779759581507,56.32,76609.79,0.0,0.99998,0.0,0.00179]
[1779759582221,56.32,76609.79,0.0,0.99998,0.0,0.00179]
[1779759582515,56.32,76609.72,0.0,0.99998,0.0,0.0018]
[1779759585537,56.32,76602.59,0.0,0.99998,0.0,0.00184]
[1779759586223,56.32,76602.59,0.0,0.99998,0.0,0.00184]
[1779759586544,56.32,76600.36,0.0,0.99998,0.0,0.00186]
[1779759587497,56.32,76600.36,0.0,0.99998,0.0,0.00186]
[1779759587721,56.32,76600.36,0.0,0.99998,0.0,0.00186]
[1779759590573,56.32,76598.87,0.0,0.99998,0.0,0.00187]
[1779759597622,56.32,76594.21,0.0,0.99998,0.0,0.0019]
[1779759598629,56.32,76589.7,0.0,0.99998,0.0,0.00193]
[1779759599636,56.32,76592.06,0.0,0.99998,0.0,0.00191]
[1779759601651,56.32,76578.0,0.0,0.99998,0.0,0.00201]
[1779759602657,56.32,76577.47,0.0,0.99998,0.0,0.00201]
[1779759603664,56.32,76575.15,0.0,0.99998,0.0,0.00203]
[1779759604151,56.32,76575.15,0.0,0.99998,0.0,0.00203]
[1779759604220,56.32,76575.15,0.0,0.99998,0.0,0.00203]
[1779759604671,56.32,76573.27,0.0,0.99998,0.0,0.00204]
[1779759608698,56.32,76569.32,0.0,0.99998,0.0,0.00207]
[1779759609789,56.32,76569.17,0.0,0.99998,0.0,0.00207]
[1779759609970,56.32,76569.17,0.0,0.99998,0.0,0.00207]
[1779759610713,56.32,76563.02,0.0,0.99998,0.0,0.00211]
[1779759613816,56.32,76564.1,0.0,0.99998,0.0,0.00211]
[1779759613970,56.32,76564.1,0.0,0.99998,0.0,0.00211]
[1779759614741,56.32,76563.58,0.0,0.99998,0.0,0.00211]
[1779759616445,56.32,76564.17,0.0,0.99998,0.0,0.00211]
[1779759616471,56.32,76564.17,0.0,0.99998,0.0,0.00211]
[1779759616755,56.32,76567.92,0.0,0.99998,0.0,0.00208]
[1779759621790,56.32,76567.62,0.0,0.99998,0.0,0.00208]
[1779759624661,56.32,76568.04,0.0,0.99998,0.0,0.00208]
[1779759624721,56.32,76568.04,0.0,0.99998,0.0,0.00208]
[1779759624763,56.32,76572.32,0.0,0.99998,0.0,0.00205]
[1779759624810,56.32,76574.34,0.0,0.99998,0.0,0.00203]
[1779759626012,56.32,76574.34,0.0,0.99998,0.0,0.00203]
[1779759626220,56.32,76574.34,0.0,0.99998,0.0,0.00203]
[1779759626321,56.32,76572.59,0.0,0.99998,0.0,0.00205]
[1779759629847,56.32,76570.23,0.0,0.99998,0.0,0.00206]
[1779759630869,56.32,76570.23,0.0,0.99998,0.0,0.00206]
[1779759630971,56.32,76570.23,0.0,0.99998,0.0,0.00206]
[1779759631072,56.32,76570.91,0.0,0.99998,0.0,0.00201]
[1779759636896,56.32,76570.93,0.0,0.99998,0.0,0.00201]
[1779759638194,56.32,76570.93,0.0,0.99998,0.0,0.00201]
[1779759638222,56.32,76570.93,0.0,0.99998,0.0,0.00201]
[1779759638296,56.32,76566.0,0.0,0.99998,0.0,0.00205]
[1779759639504,56.32,76566.0,0.0,0.99998,0.0,0.00205]
[1779759639720,56.32,76566.0,0.0,0.99998,0.0,0.00205]
[1779759639737,56.32,76563.85,0.0,0.99998,0.0,0.00206]
[1779759641932,56.32,76562.5,0.0,0.99998,0.0,0.00207]
[1779759646967,56.32,76562.61,0.0,0.99998,0.0,0.00207]
[1779759649987,56.32,76564.02,0.0,0.99998,0.0,0.00206]
[1779759650883,56.32,76564.02,0.0,0.99998,0.0,0.00206]
[1779759650970,56.32,76564.02,0.0,0.99998,0.0,0.00206]
[1779759650995,56.32,76562.67,0.0,0.99998,0.0,0.00207]
[1779759652009,56.32,76566.31,0.0,0.99998,0.0,0.00204]
[1779759653009,56.32,76568.7,0.0,0.99998,0.0,0.00203]
[1779759657430,56.32,76568.88,0.0,0.99998,0.0,0.00202]
[1779759657471,56.32,76568.88,0.0,0.99998,0.0,0.00202]
[1779759657572,56.32,76566.53,0.0,0.99998,0.0,0.00204]
[1779759658485,56.32,76566.53,0.0,0.99998,0.0,0.00204]
[1779759658721,56.32,76566.53,0.0,0.99998,0.0,0.00204]
[1779759658822,56.32,76566.96,0.0,0.99998,0.0,0.00204]
[1779759659971,56.32,76566.15,0.0,0.99998,0.0,0.00204]
[1779759660224,56.32,76566.15,0.0,0.99998,0.0,0.00204]
[1779759660255,56.32,76563.64,0.0,0.99998,0.0,0.00206]
[1779759662110,56.32,76554.5,0.0,0.99998,0.0,0.00213]
[1779759663671,56.32,76554.5,0.0,0.99998,0.0,0.00213]
[1779759663823,56.32,76551.55,0.0,0.99998,0.0,0.00215]
[1779759665867,56.32,76552.09,0.0,0.99998,0.0,0.00215]
[1779759665922,56.32,76552.09,0.0,0.99998,0.0,0.00215]
[1779759666424,56.32,76552.09,0.0,0.99998,0.0,0.00215]
[1779759666521,56.32,76552.83,0.0,0.99998,0.0,0.00214]
[1779759669008,56.32,76553.22,0.0,0.99998,0.0,0.00214]
[1779759669220,56.32,76553.22,0.0,0.99998,0.0,0.00214]
[1779759669264,56.32,76562.52,0.0,0.99998,0.0,0.00207]
[1779759670137,56.32,76561.23,0.0,0.99998,0.0,0.00208]
[1779759671544,56.32,76561.23,0.0,0.99998,0.0,0.00208]
[1779759671720,56.32,76561.23,0.0,0.99998,0.0,0.00208]
[1779759671737,56.32,76558.29,0.0,0.99998,0.0,0.0021]
[1779759671975,56.32,76558.29,0.0,0.99998,0.0,0.0021]
[1779759672143,56.32,76558.29,0.0,0.99998,0.0,0.0021]
[1779759672152,56.32,76556.33,0.0,0.99998,0.0,0.00212]
[1779759674166,56.32,76558.01,0.0,0.99998,0.0,0.0021]
[1779759676180,56.32,76560.5,0.0,0.99998,0.0,0.00208]
[1779759677187,56.32,76562.64,0.0,0.99998,0.0,0.00207]
[1779759678339,56.32,76562.64,0.0,0.99998,0.0,0.00207]
[1779759678472,56.32,76562.64,0.0,0.99998,0.0,0.00207]
[1779759678573,56.32,76562.77,0.0,0.99998,0.0,0.00207]
[1779759682243,56.32,76561.89,0.0,0.99998,0.0,0.00207]
[1779759683221,56.32,76562.44,0.0,0.99998,0.0,0.00207]
[1779759683229,56.32,76559.49,0.0,0.99998,0.0,0.00209]
[1779759685243,56.32,76557.76,0.0,0.99998,0.0,0.00211]
[1779759686250,56.32,76555.13,0.0,0.99998,0.0,0.00212]
[1779759687726,56.32,76555.13,0.0,0.99998,0.0,0.00212]
[1779759687776,56.32,76553.09,0.0,0.99998,0.0,0.00214]
[1779759687971,56.32,76553.09,0.0,0.99998,0.0,0.00214]
[1779759692292,56.32,76553.15,0.0,0.99998,0.0,0.00209]
[1779759697748,56.32,76553.67,0.0,0.99998,0.0,0.00209]
[1779759698462,56.32,76556.87,0.0,0.99998,0.0,0.00206]
[1779759699328,56.32,76556.87,0.0,0.99998,0.0,0.00206]
[1779759699341,56.32,76560.11,0.0,0.99998,0.0,0.00204]
[1779759701198,56.32,76561.21,0.0,0.99998,0.0,0.00203]
[1779759701222,56.32,76561.21,0.0,0.99998,0.0,0.00203]
[1779759701355,56.32,76562.17,0.0,0.99998,0.0,0.00203]
[1779759702381,56.32,76562.17,0.0,0.99998,0.0,0.00203]
[1779759702471,56.32,76562.17,0.0,0.99998,0.0,0.00203]
[1779759706390,56.32,76558.82,0.0,0.99998,0.0,0.00205]
[1779759708849,56.32,76558.77,0.0,0.99998,0.0,0.00205]
[1779759708903,56.32,76558.74,0.0,0.99998,0.0,0.00205]
[1779759708969,56.32,76558.74,0.0,0.99998,0.0,0.00205]
[1779759709071,56.32,76558.74,0.0,0.99998,0.0,0.00205]
[1779759714446,56.32,76558.05,0.0,0.99998,0.0,0.00205]
[1779759716209,56.32,76558.42,0.0,0.99998,0.0,0.00205]
[1779759716222,56.32,76558.42,0.0,0.99998,0.0,0.00205]
[1779759716594,56.32,76558.42,0.0,0.99998,0.0,0.00205]
[1779759716719,56.32,76558.42,0.0,0.99998,0.0,0.00205]
[1779759716820,56.32,76558.42,0.0,0.99998,0.0,0.00205]
[1779759722502,56.32,76557.52,0.0,0.99998,0.0,0.00206]
[1779759723579,56.32,76557.52,0.0,0.99998,0.0,0.00206]
[1779759723724,56.32,76557.52,0.0,0.99998,0.0,0.00206]
[1779759723738,56.32,76557.52,0.0,0.99998,0.0,0.00206]
[1779759723777,56.32,76557.19,0.0,0.99998,0.0,0.00206]
[1779759723970,56.32,76557.19,0.0,0.99998,0.0,0.00206]
[1779759724516,56.32,76559.79,0.0,0.99998,0.0,0.00204]
[1779759729551,56.32,76560.12,0.0,0.99998,0.0,0.00204]
[1779759731565,56.32,76558.62,0.0,0.99998,0.0,0.00205]
[1779759732573,56.32,76561.79,0.0,0.99998,0.0,0.00203]
[1779759733671,56.32,76561.79,0.0,0.99998,0.0,0.00203]
[1779759733721,56.32,76561.79,0.0,0.99998,0.0,0.00203]
[1779759733820,56.32,76567.97,0.0,0.99998,0.0,0.00198]
[1779759733948,56.32,76567.97,0.0,0.99998,0.0,0.00198]
[1779759733971,56.32,76567.97,0.0,0.99998,0.0,0.00198]
[1779759740629,56.32,76566.59,0.0,0.99998,0.0,0.00199]
[1779759741635,56.32,76568.13,0.0,0.99998,0.0,0.00198]
[1779759743038,56.32,76568.52,0.0,0.99998,0.0,0.00198]
[1779759743221,56.32,76568.52,0.0,0.99998,0.0,0.00198]
[1779759743648,56.32,76568.52,0.0,0.99998,0.0,0.00198]
[1779759743720,56.32,76568.52,0.0,0.99998,0.0,0.00198]
[1779759743749,56.32,76568.52,0.0,0.99998,0.0,0.00198]
[1779759746671,56.32,76581.05,0.0,0.99998,0.0,0.0019]
[1779759747892,56.32,76583.8,0.0,0.99998,0.0,0.00188]
[1779759748685,56.32,76592.78,0.0,0.99998,0.0,0.00182]
[1779759749692,56.32,76594.24,0.0,0.99998,0.0,0.00181]
[1779759751706,56.32,76595.6,0.0,0.99998,0.0,0.00176]
[1779759751937,56.32,76595.6,0.0,0.99998,0.0,0.00176]
[1779759751971,56.32,76595.6,0.0,0.99998,0.0,0.00176]
[1779759752898,56.32,76595.6,0.0,0.99998,0.0,0.00176]
[1779759752926,56.32,76595.58,0.0,0.99998,0.0,0.00176]
[1779759752970,56.32,76595.58,0.0,0.99998,0.0,0.00176]
[1779759757748,56.32,76597.65,0.0,0.99998,0.0,0.00175]
[1779759759761,56.32,76593.37,0.0,0.99998,0.0,0.00177]
[1779759760925,56.32,76593.37,0.0,0.99998,0.0,0.00177]
[1779759760769,56.32,76591.23,0.0,0.99998,0.0,0.00179]
[1779759760971,56.32,76591.23,0.0,0.99998,0.0,0.00179]
[1779759761566,56.32,76591.23,0.0,0.99998,0.0,0.00179]
[1779759761721,56.32,76591.23,0.0,0.99998,0.0,0.00179]
[1779759761777,56.32,76589.49,0.0,0.99998,0.0,0.0018]
[1779759766811,56.32,76591.04,0.0,0.99998,0.0,0.00179]
[1779759767059,56.32,76591.04,0.0,0.99998,0.0,0.00179]
[1779759767224,56.32,76591.04,0.0,0.99998,0.0,0.00179]
[1779759767233,56.32,76591.04,0.0,0.99998,0.0,0.00179]
[1779759767470,56.32,76591.04,0.0,0.99998,0.0,0.00179]
[1779759767821,56.32,76590.8,0.0,0.99998,0.0,0.00179]
[1779759768827,56.32,76595.16,0.0,0.99998,0.0,0.00176]
[1779759769834,56.32,76592.22,0.0,0.99998,0.0,0.00178]
[1779759770139,56.32,76592.22,0.0,0.99998,0.0,0.00178]
[1779759770222,56.32,76592.22,0.0,0.99998,0.0,0.00178]
[1779759770229,56.32,76592.22,0.0,0.99998,0.0,0.00178]
[1779759770470,56.32,76592.22,0.0,0.99998,0.0,0.00178]
[1779759770841,56.32,76591.39,0.0,0.99998,0.0,0.00178]
[1779759773346,56.32,76591.34,0.0,0.99998,0.0,0.00179]
[1779759773470,56.32,76591.34,0.0,0.99998,0.0,0.00179]
[1779759773608,56.32,76591.34,0.0,0.99998,0.0,0.00179]
[1779759773722,56.32,76591.34,0.0,0.99998,0.0,0.00179]
[1779759773862,56.32,76593.77,0.0,0.99998,0.0,0.00177]
[1779759774869,56.32,76595.11,0.0,0.99998,0.0,0.00176]
[1779759779904,56.32,76593.08,0.0,0.99998,0.0,0.00177]
[1779759781187,56.32,76593.07,0.0,0.99998,0.0,0.00177]
[1779759781221,56.32,76593.07,0.0,0.99998,0.0,0.00177]
[1779759781532,56.32,76593.07,0.0,0.99998,0.0,0.00177]
[1779759781720,56.32,76593.07,0.0,0.99998,0.0,0.00177]
[1779759781918,56.32,76592.91,0.0,0.99998,0.0,0.00178]
[1779759784939,56.32,76579.31,0.0,0.99998,0.0,0.00186]
[1779759785946,56.32,76575.21,0.0,0.99998,0.0,0.00189]
[1779759786748,56.32,76575.21,0.0,0.99998,0.0,0.00189]
[1779759786953,56.32,76574.97,0.0,0.99998,0.0,0.00189]
[1779759786974,56.32,76574.97,0.0,0.99998,0.0,0.00189]
[1779759787143,56.32,76574.97,0.0,0.99998,0.0,0.00189]
[1779759787220,56.32,76574.97,0.0,0.99998,0.0,0.00189]
[1779759787959,56.32,76575.74,0.0,0.99998,0.0,0.00189]
[1779759789973,56.32,76574.47,0.0,0.99998,0.0,0.00189]
[1779759792321,56.32,76573.64,0.0,0.99998,0.0,0.0019]
[1779759792472,56.32,76573.64,0.0,0.99998,0.0,0.0019]
[1779759793538,56.32,76573.64,0.0,0.99998,0.0,0.0019]
[1779759793723,56.32,76573.64,0.0,0.99998,0.0,0.0019]
[1779759793734,56.32,76572.44,0.0,0.99998,0.0,0.00191]
[1779759794003,56.32,76570.38,0.0,0.99998,0.0,0.00192]
[1779759799038,56.32,76570.73,0.0,0.99998,0.0,0.00192]
[1779759800442,56.32,76570.73,0.0,0.99998,0.0,0.00192]
[1779759800472,56.32,76570.73,0.0,0.99998,0.0,0.00192]
[1779759802063,56.32,76578.6,0.0,0.99998,0.0,0.00187]
[1779759803030,56.32,76578.6,0.0,0.99998,0.0,0.00187]
[1779759803220,56.32,76578.6,0.0,0.99998,0.0,0.00187]
[1779759805206,56.32,76579.69,0.0,0.99998,0.0,0.00186]
[1779759805221,56.32,76579.69,0.0,0.99998,0.0,0.00186]
[1779759805355,56.32,76579.3,0.0,0.99998,0.0,0.00186]
[1779759808468,56.32,76579.38,0.0,0.99998,0.0,0.00186]
[1779759808720,56.32,76579.38,0.0,0.99998,0.0,0.00186]
[1779759808810,56.32,76581.39,0.0,0.99998,0.0,0.00185]
[1779759809352,56.32,76581.39,0.0,0.99998,0.0,0.00185]
[1779759809470,56.32,76581.39,0.0,0.99998,0.0,0.00185]
[1779759809572,56.32,76580.71,0.0,0.99998,0.0,0.00185]
[1779759811126,56.32,76580.67,0.0,0.99998,0.0,0.00181]
[1779759813140,56.32,76579.5,0.0,0.99998,0.0,0.00182]
[1779759814902,56.32,76579.5,0.0,0.99998,0.0,0.00182]
[1779759814974,56.32,76579.5,0.0,0.99998,0.0,0.00182]
[1779759817169,56.32,76580.74,0.0,0.99998,0.0,0.00181]
[1779759822523,56.32,76580.25,0.0,0.99998,0.0,0.00181]
[1779759822720,56.32,76580.25,0.0,0.99998,0.0,0.00181]
[1779759822797,56.32,76580.25,0.0,0.99998,0.0,0.00181]
[1779759822973,56.32,76580.25,0.0,0.99998,0.0,0.00181]
[1779759822899,56.32,76579.34,0.0,0.99998,0.0,0.00182]
[1779759828249,56.32,76579.12,0.0,0.99998,0.0,0.00182]
[1779759832377,56.32,76578.87,0.0,0.99998,0.0,0.00182]
[1779759832477,56.32,76578.87,0.0,0.99998,0.0,0.00182]
[1779759832569,56.32,76578.87,0.0,0.99998,0.0,0.00182]
[1779759832723,56.32,76578.87,0.0,0.99998,0.0,0.00182]
[1779759832823,56.32,76577.78,0.0,0.99998,0.0,0.00183]
[1779759838217,56.32,76578.01,0.0,0.99998,0.0,0.00183]
[1779759841284,56.32,76576.55,0.0,0.99998,0.0,0.00184]
[1779759841469,56.32,76576.55,0.0,0.99998,0.0,0.00184]
[1779759841674,56.32,76576.55,0.0,0.99998,0.0,0.00184]
[1779759841721,56.32,76576.55,0.0,0.99998,0.0,0.00184]
[1779759841820,56.32,76575.91,0.0,0.99998,0.0,0.00184]
[1779759843355,56.32,76574.32,0.0,0.99998,0.0,0.00185]
[1779759844362,56.32,76576.25,0.0,0.99998,0.0,0.00184]
[1779759846130,56.32,76575.69,0.0,0.99998,0.0,0.00184]
[1779759846224,56.32,76575.69,0.0,0.99998,0.0,0.00184]
[1779759848390,56.32,76574.33,0.0,0.99998,0.0,0.00185]
[1779759849269,56.32,76574.33,0.0,0.99998,0.0,0.00185]
[1779759849472,56.32,76574.33,0.0,0.99998,0.0,0.00185]
[1779759849528,56.32,76574.33,0.0,0.99998,0.0,0.00185]
[1779759851299,56.32,76575.12,0.0,0.99998,0.0,0.00185]
[1779759851470,56.32,76575.12,0.0,0.99998,0.0,0.00185]
[1779759853533,56.32,76574.2,0.0,0.99998,0.0,0.00185]
[1779759855439,56.32,76571.21,0.0,0.99998,0.0,0.00187]
[1779759856058,56.32,76571.21,0.0,0.99998,0.0,0.00187]
[1779759856221,56.32,76571.21,0.0,0.99998,0.0,0.00187]
[1779759856469,56.32,76571.21,0.0,0.99998,0.0,0.00187]
[1779759856721,56.32,76571.21,0.0,0.99998,0.0,0.00187]
[1779759856822,56.32,76564.0,0.0,0.99998,0.0,0.00192]
[1779759857453,56.32,76562.49,0.0,0.99998,0.0,0.00193]
[1779759859468,56.32,76560.46,0.0,0.99998,0.0,0.00194]
[1779759864532,56.32,76551.97,0.0,0.99998,0.0,0.002]
[1779759865520,56.32,76527.95,0.0,0.99998,0.0,0.00218]
[1779759866526,56.32,76529.8,0.0,0.99998,0.0,0.00217]
[1779759867541,56.32,76527.49,0.0,0.99998,0.0,0.00218]
[1779759868787,56.32,76528.37,0.0,0.99998,0.0,0.00218]
[1779759869554,56.32,76527.33,0.0,0.99998,0.0,0.00219]
[1779759870561,56.32,76528.43,0.0,0.99998,0.0,0.00218]
[1779759871569,56.32,76528.31,0.0,0.99998,0.0,0.00213]
[1779759872524,56.32,76528.31,0.0,0.99998,0.0,0.00213]
[1779759872604,56.32,76528.31,0.0,0.99998,0.0,0.00213]
[1779759872610,56.32,76548.12,0.0,0.99998,0.0,0.00198]
[1779759873584,56.32,76553.62,0.0,0.99998,0.0,0.00195]
[1779759874591,56.32,76555.1,0.0,0.99998,0.0,0.00194]
[1779759875598,56.32,76563.83,0.0,0.99998,0.0,0.00188]
[1779759876605,56.32,76563.16,0.0,0.99998,0.0,0.00188]
[1779759878590,56.32,76563.81,0.0,0.99998,0.0,0.00188]
[1779759878721,56.32,76563.81,0.0,0.99998,0.0,0.00188]
[1779759878822,56.32,76563.87,0.0,0.99998,0.0,0.00188]
[1779759879333,56.32,76563.87,0.0,0.99998,0.0,0.00188]
[1779759879472,56.32,76563.87,0.0,0.99998,0.0,0.00188]
[1779759879626,56.32,76568.53,0.0,0.99998,0.0,0.00185]
[1779759880633,56.32,76574.61,0.0,0.99998,0.0,0.00181]
[1779759881640,56.32,76575.72,0.0,0.99998,0.0,0.0018]
[1779759884661,56.32,76581.94,0.0,0.99998,0.0,0.00176]
[1779759885668,56.32,76585.98,0.0,0.99998,0.0,0.00174]
[1779759886675,56.32,76593.57,0.0,0.99998,0.0,0.00169]
[1779759887682,56.32,76594.61,0.0,0.99998,0.0,0.00168]
[1779759889370,56.32,76594.97,0.0,0.99998,0.0,0.00168]
[1779759889472,56.32,76594.97,0.0,0.99998,0.0,0.00168]
[1779759889944,56.32,76595.43,0.0,0.99998,0.0,0.00168]
[1779759891318,56.32,76595.94,0.0,0.99998,0.0,0.00167]
[1779759891471,56.32,76595.94,0.0,0.99998,0.0,0.00167]
[1779759895738,56.32,76599.32,0.0,0.99998,0.0,0.00165]
[1779759896745,56.32,76600.62,0.0,0.99998,0.0,0.00165]
[1779759897826,56.32,76600.62,0.0,0.99998,0.0,0.00165]
[1779759897970,56.32,76600.62,0.0,0.99998,0.0,0.00165]
[1779759897981,56.32,76601.4,0.0,0.99998,0.0,0.00164]
[1779759898436,56.32,76601.4,0.0,0.99998,0.0,0.00164]
[1779759898475,56.32,76601.4,0.0,0.99998,0.0,0.00164]
[1779759901789,56.32,76594.86,0.0,0.99998,0.0,0.00168]
[1779759902777,56.32,76594.86,0.0,0.99998,0.0,0.00168]
[1779759902970,56.32,76594.86,0.0,0.99998,0.0,0.00168]
[1779759903071,56.32,76590.57,0.0,0.99998,0.0,0.00171]
[1779759903575,56.32,76590.57,0.0,0.99998,0.0,0.00171]
[1779759903722,56.32,76590.57,0.0,0.99998,0.0,0.00171]
[1779759908081,56.32,76591.12,0.0,0.99998,0.0,0.0017]
[1779759907828,56.32,76596.43,0.0,0.99998,0.0,0.00167]
[1779759908225,56.32,76596.43,0.0,0.99998,0.0,0.00167]
[1779759908451,56.32,76596.43,0.0,0.99998,0.0,0.00167]
[1779759908471,56.32,76596.43,0.0,0.99998,0.0,0.00167]
[1779759908835,56.32,76594.74,0.0,0.99998,0.0,0.00168]
[1779759910849,56.32,76596.38,0.0,0.99998,0.0,0.00167]
[1779759911856,56.32,76597.38,0.0,0.99998,0.0,0.00167]
[1779759912863,56.32,76598.67,0.0,0.99998,0.0,0.00166]
[1779759913397,56.32,76598.67,0.0,0.99998,0.0,0.00166]
[1779759913470,56.32,76598.67,0.0,0.99998,0.0,0.00166]
[1779759913787,56.32,76598.67,0.0,0.99998,0.0,0.00166]
[1779759913973,56.32,76598.67,0.0,0.99998,0.0,0.00166]
[1779759914016,56.32,76597.33,0.0,0.99998,0.0,0.00167]
[1779759915884,56.32,76598.3,0.0,0.99998,0.0,0.00166]
[1779759916890,56.32,76597.66,0.0,0.99998,0.0,0.00166]
[1779759919060,56.32,76597.88,0.0,0.99998,0.0,0.00166]
[1779759918905,56.32,76598.66,0.0,0.99998,0.0,0.00166]
[1779759919221,56.32,76598.66,0.0,0.99998,0.0,0.00166]
[1779759919912,56.32,76604.18,0.0,0.99998,0.0,0.00163]
[1779759920431,56.32,76604.18,0.0,0.99998,0.0,0.00163]
[1779759920474,56.32,76604.18,0.0,0.99998,0.0,0.00163]
[1779759920919,56.32,76605.09,0.0,0.99998,0.0,0.00162]
[1779759921926,56.32,76607.42,0.0,0.99998,0.0,0.00161]
[1779759922937,56.32,76630.96,0.0,0.99998,0.0,0.00148]
[1779759923845,56.32,76630.96,0.0,0.99998,0.0,0.00148]
[1779759923942,56.32,76643.44,0.0,0.99998,0.0,0.00141]
[1779759924949,56.32,76643.7,0.0,0.99998,0.0,0.00141]
[1779759925958,56.32,76634.99,0.0,0.99998,0.0,0.00146]
[1779759926590,56.32,76634.99,0.0,0.99998,0.0,0.00146]
[1779759926963,56.32,76640.63,0.0,0.99998,0.0,0.00143]
[1779759927971,56.32,76641.59,0.0,0.99998,0.0,0.00142]
[1779759928978,56.32,76645.76,0.0,0.99998,0.0,0.0014]
[1779759930203,56.32,76645.67,0.0,0.99998,0.0,0.0014]
[1779759930993,56.32,76644.66,0.0,0.99998,0.0,0.00141]
[1779759932000,56.32,76635.96,0.0,0.99998,0.0,0.00142]
[1779759932725,56.32,76635.96,0.0,0.99998,0.0,0.00142]
[1779759933008,56.32,76635.59,0.0,0.99998,0.0,0.00142]
[1779759934014,56.32,76633.76,0.0,0.99998,0.0,0.00143]
[1779759935021,56.32,76630.63,0.0,0.99998,0.0,0.00144]
[1779759935719,56.32,76630.63,0.0,0.99998,0.0,0.00144]
[1779759936028,56.32,76630.53,0.0,0.99998,0.0,0.00144]
[1779759938473,56.32,76631.28,0.0,0.99998,0.0,0.00144]
[1779759938726,56.32,76631.28,0.0,0.99998,0.0,0.00144]
[1779759940056,56.32,76643.56,0.0,0.99998,0.0,0.00138]
[1779759941768,56.32,76644.24,0.0,0.99998,0.0,0.00137]
[1779759941971,56.32,76644.24,0.0,0.99998,0.0,0.00137]
[1779759942071,56.32,76643.91,0.0,0.99998,0.0,0.00138]
[1779759944087,56.32,76642.43,0.0,0.99998,0.0,0.00138]
[1779759946767,56.32,76643.53,0.0,0.99998,0.0,0.00138]
[1779759946974,56.32,76643.53,0.0,0.99998,0.0,0.00138]
[1779759947109,56.32,76641.09,0.0,0.99998,0.0,0.00139]
[1779759949123,56.32,76645.07,0.0,0.99998,0.0,0.00137]
[1779759950715,56.32,76644.7,0.0,0.99998,0.0,0.00137]
[1779759950724,56.32,76644.7,0.0,0.99998,0.0,0.00137]
[1779759951138,56.32,76642.66,0.0,0.99998,0.0,0.00138]
[1779759952078,56.32,76642.66,0.0,0.99998,0.0,0.00138]
[1779759952145,56.32,76644.79,0.0,0.99998,0.0,0.00137]
[1779759952221,56.32,76644.79,0.0,0.99998,0.0,0.00137]
[1779759953152,56.32,76643.01,0.0,0.99998,0.0,0.00138]
[1779759957775,56.32,76644.17,0.0,0.99998,0.0,0.00138]
[1779759957974,56.32,76644.17,0.0,0.99998,0.0,0.00138]
[1779759958055,56.32,76644.13,0.0,0.99998,0.0,0.00138]
[1779759959724,56.32,76644.85,0.0,0.99998,0.0,0.00137]
[1779759959972,56.32,76644.85,0.0,0.99998,0.0,0.00137]
[1779759960024,56.32,76646.81,0.0,0.99998,0.0,0.00136]
[1779759961208,56.32,76648.78,0.0,0.99998,0.0,0.00135]
[1779759964230,56.32,76650.12,0.0,0.99999,0.0,0.00135]
[1779759967919,56.32,76650.15,0.0,0.99999,0.0,0.00135]
[1779759967976,56.32,76650.15,0.0,0.99999,0.0,0.00135]
[1779759968073,56.32,76653.23,0.0,0.99999,0.0,0.00133]
[1779759969504,56.32,76653.16,0.0,0.99999,0.0,0.00133]
[1779759969723,56.32,76653.16,0.0,0.99999,0.0,0.00133]
[1779759969824,56.32,76653.77,0.0,0.99999,0.0,0.00133]
[1779759971279,56.32,76656.65,0.0,0.99999,0.0,0.00131]
[1779759973293,56.32,76655.38,0.0,0.99999,0.0,0.00132]
[1779759976314,56.32,76658.83,0.0,0.99999,0.0,0.0013]
[1779759977451,56.32,76658.83,0.0,0.99999,0.0,0.0013]
[1779759977472,56.32,76658.83,0.0,0.99999,0.0,0.0013]
[1779759977510,56.32,76657.06,0.0,0.99999,0.0,0.00131]
[1779759978328,56.32,76655.29,0.0,0.99999,0.0,0.00132]
[1779759979335,56.32,76657.73,0.0,0.99999,0.0,0.00131]
[1779759980759,56.32,76657.73,0.0,0.99999,0.0,0.00131]
[1779759980976,56.32,76657.73,0.0,0.99999,0.0,0.00131]
[1779759981001,56.32,76656.6,0.0,0.99999,0.0,0.00131]
[1779759981360,56.32,76656.6,0.0,0.99999,0.0,0.00131]
[1779759981483,56.32,76656.6,0.0,0.99999,0.0,0.00131]
[1779759982356,56.32,76634.63,0.0,0.99998,0.0,0.00142]
[1779759983362,56.32,76610.86,0.0,0.99998,0.0,0.00155]
[1779759984370,56.32,76607.37,0.0,0.99998,0.0,0.00157]
[1779759985377,56.32,76605.01,0.0,0.99998,0.0,0.00158]
[1779759986384,56.32,76603.39,0.0,0.99998,0.0,0.00159]
[1779759989725,56.32,76603.07,0.0,0.99998,0.0,0.00159]
[1779759989972,56.32,76603.07,0.0,0.99998,0.0,0.00159]
[1779759990412,56.32,76605.87,0.0,0.99998,0.0,0.00158]
[1779759991419,56.32,76605.65,0.0,0.99998,0.0,0.00154]
[1779759992426,56.32,76613.55,0.0,0.99998,0.0,0.0015]
[1779759995031,56.32,76612.77,0.0,0.99998,0.0,0.0015]
[1779759995223,56.32,76612.87,0.0,0.99998,0.0,0.0015]
[1779759997101,56.32,76613.24,0.0,0.99998,0.0,0.0015]
[1779759997224,56.32,76613.18,0.0,0.99998,0.0,0.0015]
[1779759997461,56.32,76613.25,0.0,0.99998,0.0,0.0015]
[1779759999886,56.32,76613.25,0.0,0.99998,0.0,0.0015]
[1779759999970,56.32,76613.25,0.0,0.99998,0.0,0.0015]
[1779760001489,56.32,76631.49,0.0,0.99998,0.0,0.0014]
[1779760002496,56.32,76635.83,0.0,0.99998,0.0,0.00138]
[1779760003755,56.32,76635.83,0.0,0.99998,0.0,0.00138]
[1779760003972,56.32,76635.83,0.0,0.99998,0.0,0.00138]
[1779760004065,56.32,76633.85,0.0,0.99998,0.0,0.00139]
[1779760006120,56.32,76634.09,0.0,0.99998,0.0,0.00139]
[1779760006223,56.32,76634.09,0.0,0.99998,0.0,0.00139]
[1779760006524,56.32,76635.61,0.0,0.99998,0.0,0.00138]
[1779760009095,56.32,76635.26,0.0,0.99998,0.0,0.00139]
[1779760009223,56.32,76634.8,0.0,0.99998,0.0,0.00139]
[1779760014580,56.32,76634.84,0.0,0.99998,0.0,0.00139]
[1779760016126,56.32,76634.84,0.0,0.99998,0.0,0.00139]
[1779760016220,56.32,76635.2,0.0,0.99998,0.0,0.00139]
[1779760016777,56.32,76635.2,0.0,0.99998,0.0,0.00139]
[1779760016975,56.32,76635.2,0.0,0.99998,0.0,0.00139]
[1779760016985,56.32,76633.55,0.0,0.99998,0.0,0.00139]
[1779760022636,56.32,76634.1,0.0,0.99998,0.0,0.00139]
[1779760026664,56.32,76632.56,0.0,0.99998,0.0,0.0014]
[1779760027328,56.32,76632.56,0.0,0.99998,0.0,0.0014]
[1779760027471,56.32,76632.56,0.0,0.99998,0.0,0.0014]
[1779760032706,56.32,76632.49,0.0,0.99998,0.0,0.0014]
[1779760038234,56.32,76632.58,0.0,0.99998,0.0,0.0014]
[1779760037741,56.32,76634.29,0.0,0.99998,0.0,0.00139]
[1779760038473,56.32,76634.29,0.0,0.99998,0.0,0.00139]
[1779760040101,56.32,76634.33,0.0,0.99998,0.0,0.00139]
[1779760040227,56.32,76634.33,0.0,0.99998,0.0,0.00139]
[1779760040201,56.32,76634.64,0.0,0.99998,0.0,0.00139]
[1779760044964,56.32,76634.56,0.0,0.99998,0.0,0.00139]
[1779760045796,56.32,76649.84,0.0,0.99999,0.0,0.00131]
[1779760046804,56.32,76655.29,0.0,0.99999,0.0,0.00129]
[1779760047572,56.32,76655.29,0.0,0.99999,0.0,0.00129]
[1779760047721,56.32,76655.29,0.0,0.99999,0.0,0.00129]
[1779760047812,56.32,76657.96,0.0,0.99999,0.0,0.00128]
[1779760048819,56.32,76673.76,0.0,0.99999,0.0,0.00121]
[1779760049826,56.32,76678.53,0.0,0.99999,0.0,0.00118]
[1779760050833,56.32,76681.58,0.0,0.99999,0.0,0.00117]
[1779760051840,56.32,76679.4,0.0,0.99999,0.0,0.00115]
[1779760054861,56.32,76684.61,0.0,0.99999,0.0,0.00113]
[1779760055869,56.32,76687.24,0.0,0.99999,0.0,0.00112]
[1779760056875,56.32,76690.54,0.0,0.99999,0.0,0.00111]
[1779760058889,56.32,76691.72,0.0,0.99999,0.0,0.0011]
[1779760059898,56.32,76698.71,0.0,0.99999,0.0,0.00107]
[1779760060905,56.32,76704.94,0.0,0.99999,0.0,0.00105]
[1779760061912,56.32,76703.73,0.0,0.99999,0.0,0.00105]
[1779760062938,56.32,76703.73,0.0,0.99999,0.0,0.00105]
[1779760062990,56.32,76706.93,0.0,0.99999,0.0,0.00104]
[1779760063926,56.32,76704.41,0.0,0.99999,0.0,0.00105]
[1779760064933,56.32,76705.63,0.0,0.99999,0.0,0.00105]
[1779760065940,56.32,76710.64,0.0,0.99999,0.0,0.00103]
[1779760066946,56.32,76715.43,0.0,0.99999,0.0,0.00101]
[1779760070395,56.32,76715.9,0.0,0.99999,0.0,0.00101]
[1779760070476,56.32,76715.9,0.0,0.99999,0.0,0.00101]
[1779760070975,56.32,76716.27,0.0,0.99999,0.0,0.00101]
[1779760072989,56.32,76712.58,0.0,0.99999,0.0,0.00102]
[1779760075008,56.32,76711.35,0.0,0.99999,0.0,0.00102]
[1779760078028,56.32,76707.73,0.0,0.99999,0.0,0.00104]
[1779760079035,56.32,76706.28,0.0,0.99999,0.0,0.00104]
[1779760080043,56.32,76702.24,0.0,0.99999,0.0,0.00106]
[1779760084073,56.32,76706.15,0.0,0.99999,0.0,0.00104]
[1779760085079,56.32,76709.49,0.0,0.99999,0.0,0.00103]
[1779760086086,56.32,76710.68,0.0,0.99999,0.0,0.00103]
[1779760090114,56.32,76705.63,0.0,0.99999,0.0,0.00105]
[1779760093135,56.32,76707.36,0.0,0.99999,0.0,0.00104]
[1779760094142,56.32,76705.1,0.0,0.99999,0.0,0.00105]
[1779760095149,56.32,76701.32,0.0,0.99999,0.0,0.00106]
[1779760096155,56.32,76703.7,0.0,0.99999,0.0,0.00105]
[1779760097163,56.32,76701.67,0.0,0.99999,0.0,0.00106]
[1779760098170,56.32,76700.38,0.0,0.99999,0.0,0.00107]
[1779760101191,56.32,76699.18,0.0,0.99999,0.0,0.00107]
[1779760102198,56.32,76681.97,0.0,0.99999,0.0,0.00114]
[1779760103205,56.32,76676.47,0.0,0.99999,0.0,0.00116]
[1779760104212,56.32,76674.44,0.0,0.99999,0.0,0.00117]
[1779760106226,56.32,76683.72,0.0,0.99999,0.0,0.00113]
[1779760107233,56.32,76683.21,0.0,0.99999,0.0,0.00114]
[1779760108240,56.32,76684.61,0.0,0.99999,0.0,0.00113]
[1779760109247,56.32,76683.45,0.0,0.99999,0.0,0.00113]
[1779760111260,56.32,76679.75,0.0,0.99999,0.0,0.00112]
[1779760112268,56.32,76682.0,0.0,0.99999,0.0,0.00111]
[1779760113275,56.32,76683.2,0.0,0.99999,0.0,0.00111]
[1779760116299,56.32,76677.11,0.0,0.99999,0.0,0.00113]
[1779760121334,56.32,76676.23,0.0,0.99999,0.0,0.00114]
[1779760125362,56.32,76677.5,0.0,0.99999,0.0,0.00113]
[1779760126369,56.32,76680.85,0.0,0.99999,0.0,0.00112]
[1779760131404,56.32,76683.85,0.0,0.99999,0.0,0.0011]
[1779760133612,56.32,76685.04,0.0,0.99999,0.0,0.0011]
[1779760134427,56.32,76686.86,0.0,0.99999,0.0,0.00109]
[1779760135433,56.32,76688.8,0.0,0.99999,0.0,0.00108]
[1779760140469,56.32,76688.63,0.0,0.99999,0.0,0.00109]
[1779760145503,56.32,76688.19,0.0,0.99999,0.0,0.00109]
[1779760150539,56.32,76688.22,0.0,0.99999,0.0,0.00109]
[1779760153561,56.32,76684.35,0.0,0.99999,0.0,0.0011]
[1779760155575,56.32,76688.05,0.0,0.99999,0.0,0.00109]
[1779760159603,56.32,76689.91,0.0,0.99999,0.0,0.00108]
[1779760160610,56.32,76692.33,0.0,0.99999,0.0,0.00107]
[1779760161617,56.32,76702.14,0.0,0.99999,0.0,0.00103]
[1779760162624,56.32,76704.17,0.0,0.99999,0.0,0.00103]
[1779760165645,56.32,76701.52,0.0,0.99999,0.0,0.00104]
[1779760166654,56.32,76699.12,0.0,0.99999,0.0,0.00104]
[1779760167661,56.32,76696.85,0.0,0.99999,0.0,0.00105]
[1779760171689,56.32,76695.99,0.0,0.99999,0.0,0.00103]
[1779760172696,56.32,76694.01,0.0,0.99999,0.0,0.00104]
[1779760174710,56.32,76699.23,0.0,0.99999,0.0,0.00102]
[1779760176724,56.32,76706.89,0.0,0.99999,0.0,0.00099]
[1779760177730,56.32,76708.56,0.0,0.99999,0.0,0.00098]
[1779760179746,56.32,76710.27,0.0,0.99999,0.0,0.00098]
[1779760180752,56.32,76712.07,0.0,0.99999,0.0,0.00097]
[1779760185787,56.32,76715.09,0.0,0.99999,0.0,0.00096]
[1779760186794,56.32,76716.96,0.0,0.99999,0.0,0.00095]
[1779760190118,56.32,76716.79,0.0,0.99999,0.0,0.00095]
[1779760190220,56.32,76716.79,0.0,0.99999,0.0,0.00095]
[1779760190322,56.32,76713.99,0.0,0.99999,0.0,0.00096]
[1779760190822,56.32,76712.16,0.0,0.99999,0.0,0.00097]
[1779760191829,56.32,76710.98,0.0,0.99999,0.0,0.00097]
[1779760195857,56.32,76698.72,0.0,0.99999,0.0,0.00102]
[1779760196865,56.32,76693.31,0.0,0.99999,0.0,0.00104]
[1779760199714,56.32,76692.7,0.0,0.99999,0.0,0.00104]
[1779760199723,56.32,76692.7,0.0,0.99999,0.0,0.00104]
[1779760199859,56.32,76692.7,0.0,0.99999,0.0,0.00104]
[1779760203915,56.32,76694.45,0.0,0.99999,0.0,0.00104]
[1779760204732,56.32,76694.45,0.0,0.99999,0.0,0.00104]
[1779760204922,56.32,76696.09,0.0,0.99999,0.0,0.00103]
[1779760206936,56.32,76694.94,0.0,0.99999,0.0,0.00103]
[1779760209944,56.32,76694.91,0.0,0.99999,0.0,0.00103]
[1779760209971,56.32,76694.91,0.0,0.99999,0.0,0.00103]
[1779760210045,56.32,76694.96,0.0,0.99999,0.0,0.00103]
[1779760216255,56.32,76695.31,0.0,0.99999,0.0,0.00103]
[1779760216331,56.32,76701.06,0.0,0.99999,0.0,0.00101]
[1779760217006,56.32,76705.18,0.0,0.99999,0.0,0.001]
[1779760220030,56.32,76703.81,0.0,0.99999,0.0,0.001]
[1779760221311,56.32,76703.81,0.0,0.99999,0.0,0.001]
[1779760221413,56.32,76703.1,0.0,0.99999,0.0,0.001]
[1779760221472,56.32,76703.1,0.0,0.99999,0.0,0.001]
[1779760226073,56.32,76705.04,0.0,0.99999,0.0,0.001]
[1779760232114,56.32,76705.28,0.0,0.99999,0.0,0.00097]
[1779760237150,56.32,76708.89,0.0,0.99999,0.0,0.00096]
[1779760238157,56.32,76704.14,0.0,0.99999,0.0,0.00097]
[1779760241179,56.32,76711.25,0.0,0.99999,0.0,0.00095]
[1779760243192,56.32,76713.87,0.0,0.99999,0.0,0.00094]
[1779760246225,56.32,76715.19,0.0,0.99999,0.0,0.00094]
[1779760247232,56.32,76713.73,0.0,0.99999,0.0,0.00094]
[1779760248239,56.32,76710.44,0.0,0.99999,0.0,0.00095]
[1779760249246,56.32,76705.61,0.0,0.99999,0.0,0.00097]
[1779760252267,56.32,76705.0,0.0,0.99999,0.0,0.00097]
[1779760257303,56.32,76704.94,0.0,0.99999,0.0,0.00097]
[1779760265359,56.32,76705.08,0.0,0.99999,0.0,0.00097]
[1779760269386,56.32,76713.62,0.0,0.99999,0.0,0.00094]
[1779760271401,56.32,76713.78,0.0,0.99999,0.0,0.00094]
[1779760275429,56.32,76706.75,0.0,0.99999,0.0,0.00096]
[1779760276436,56.32,76708.58,0.0,0.99999,0.0,0.00096]
[1779760278450,56.32,76707.38,0.0,0.99999,0.0,0.00096]
[1779760284492,56.32,76708.25,0.0,0.99999,0.0,0.00096]
[1779760288520,56.32,76705.78,0.0,0.99999,0.0,0.00097]
[1779760290533,56.32,76703.94,0.0,0.99999,0.0,0.00097]
[1779760291541,56.32,76697.08,0.0,0.99999,0.0,0.00097]
[1779760292547,56.32,76695.07,0.0,0.99999,0.0,0.00098]
[1779760294562,56.32,76697.62,0.0,0.99999,0.0,0.00097]
[1779760300604,56.32,76697.57,0.0,0.99999,0.0,0.00097]
[1779760305639,56.32,76697.5,0.0,0.99999,0.0,0.00097]
[1779760310673,56.32,76697.35,0.0,0.99999,0.0,0.00097]
[1779760315709,56.32,76692.49,0.0,0.99999,0.0,0.00099]
[1779760317722,56.32,76690.89,0.0,0.99999,0.0,0.001]
[1779760319737,56.32,76696.01,0.0,0.99999,0.0,0.00098]
[1779760322757,56.32,76691.11,0.0,0.99999,0.0,0.001]
[1779760323765,56.32,76694.83,0.0,0.99999,0.0,0.00098]
[1779760324772,56.32,76702.35,0.0,0.99999,0.0,0.00096]
[1779760325779,56.32,76704.0,0.0,0.99999,0.0,0.00095]
[1779760330814,56.32,76703.87,0.0,0.99999,0.0,0.00095]
[1779760336856,56.32,76710.9,0.0,0.99999,0.0,0.00093]
[1779760337864,56.32,76716.73,0.0,0.99999,0.0,0.00091]
[1779760342898,56.32,76716.15,0.0,0.99999,0.0,0.00091]
[1779760345919,56.32,76710.63,0.0,0.99999,0.0,0.00093]
[1779760346926,56.32,76709.03,0.0,0.99999,0.0,0.00093]
[1779760351961,56.32,76706.88,0.0,0.99999,0.0,0.00092]
[1779760356996,56.32,76706.54,0.0,0.99999,0.0,0.00092]
[1779760362034,56.32,76707.71,0.0,0.99999,0.0,0.00091]
[1779760367069,56.32,76708.84,0.0,0.99999,0.0,0.00091]
[1779760370090,56.32,76707.27,0.0,0.99999,0.0,0.00091]
[1779760374118,56.32,76705.4,0.0,0.99999,0.0,0.00092]
[1779760376132,56.32,76703.94,0.0,0.99999,0.0,0.00093]
[1779760381167,56.32,76712.03,0.0,0.99999,0.0,0.0009]
[1779760382174,56.32,76713.93,0.0,0.99999,0.0,0.00089]
[1779760387212,56.32,76713.44,0.0,0.99999,0.0,0.00089]
[1779760389225,56.32,76711.65,0.0,0.99999,0.0,0.0009]
[1779760394262,56.32,76711.62,0.0,0.99999,0.0,0.0009]
[1779760399296,56.32,76711.95,0.0,0.99999,0.0,0.0009]
[1779760402320,56.32,76713.71,0.0,0.99999,0.0,0.00089]
[1779760408361,56.32,76712.3,0.0,0.99999,0.0,0.0009]
[1779760411382,56.32,76712.82,0.0,0.99999,0.0,0.00087]
[1779760412388,56.32,76711.46,0.0,0.99999,0.0,0.00088]
[1779760416416,56.32,76712.71,0.0,0.99999,0.0,0.00087]
[1779760417423,56.32,76720.21,0.0,0.99999,0.0,0.00085]
[1779760418098,56.32,76720.21,0.0,0.99999,0.0,0.00085]
[1779760418219,56.32,76720.21,0.0,0.99999,0.0,0.00085]
[1779760420444,56.32,76719.54,0.0,0.99999,0.0,0.00085]
[1779760421450,56.32,76720.92,0.0,0.99999,0.0,0.00085]
[1779760423090,56.32,76720.17,0.0,0.99999,0.0,0.00085]
[1779760423221,56.32,76720.17,0.0,0.99999,0.0,0.00085]
[1779760423309,56.32,76720.17,0.0,0.99999,0.0,0.00085]
[1779760426489,56.32,76721.58,0.0,0.99999,0.0,0.00084]
[1779760428723,56.32,76721.37,0.0,0.99999,0.0,0.00085]
[1779760432298,56.32,76720.79,0.0,0.99999,0.0,0.00085]
[1779760432470,56.32,76720.79,0.0,0.99999,0.0,0.00085]
[1779760432532,56.32,76721.81,0.0,0.99999,0.0,0.00084]
[1779760432720,56.32,76721.81,0.0,0.99999,0.0,0.00084]
[1779760438289,56.32,76721.98,0.0,0.99999,0.0,0.00084]
[1779760438470,56.32,76721.98,0.0,0.99999,0.0,0.00084]
[1779760438582,56.32,76721.82,0.0,0.99999,0.0,0.00084]
[1779760443617,56.32,76720.87,0.0,0.99999,0.0,0.00085]
[1779760444624,56.32,76722.28,0.0,0.99999,0.0,0.00084]
[1779760445509,56.32,76722.28,0.0,0.99999,0.0,0.00084]
[1779760445719,56.32,76722.9,0.0,0.99999,0.0,0.00084]
[1779760448368,56.32,76722.22,0.0,0.99999,0.0,0.00084]
[1779760453687,56.32,76722.61,0.0,0.99999,0.0,0.00084]
[1779760458722,56.32,76723.71,0.0,0.99999,0.0,0.00084]
[1779760459854,56.32,76723.71,0.0,0.99999,0.0,0.00084]
[1779760459974,56.32,76723.71,0.0,0.99999,0.0,0.00084]
[1779760460316,56.32,76723.71,0.0,0.99999,0.0,0.00084]
[1779760460470,56.32,76723.71,0.0,0.99999,0.0,0.00084]
[1779760460493,56.32,76724.46,0.0,0.99999,0.0,0.00084]
[1779760461743,56.32,76722.12,0.0,0.99999,0.0,0.00084]
[1779760463653,56.32,76722.12,0.0,0.99999,0.0,0.00084]
[1779760462750,56.32,76720.66,0.0,0.99999,0.0,0.00085]
[1779760463722,56.32,76720.66,0.0,0.99999,0.0,0.00085]
[1779760463925,56.32,76720.66,0.0,0.99999,0.0,0.00085]
[1779760463969,56.32,76720.66,0.0,0.99999,0.0,0.00085]
[1779760463997,56.32,76714.07,0.0,0.99999,0.0,0.00087]
[1779760464764,56.32,76704.36,0.0,0.99999,0.0,0.0009]
[1779760466506,56.32,76704.36,0.0,0.99999,0.0,0.0009]
[1779760466669,56.32,76704.36,0.0,0.99999,0.0,0.0009]
[1779760466603,56.32,76702.7,0.0,0.99999,0.0,0.00091]
[1779760466723,56.32,76702.7,0.0,0.99999,0.0,0.00091]
[1779760471132,56.32,76702.54,0.0,0.99999,0.0,0.00088]
[1779760477855,56.32,76702.58,0.0,0.99999,0.0,0.00088]
[1779760483557,56.32,76703.61,0.0,0.99999,0.0,0.00088]
[1779760483568,56.32,76703.38,0.0,0.99999,0.0,0.00088]
[1779760483720,56.32,76703.38,0.0,0.99999,0.0,0.00088]
[1779760483859,56.32,76703.38,0.0,0.99999,0.0,0.00088]
[1779760483970,56.32,76703.38,0.0,0.99999,0.0,0.00088]
[1779760484840,56.32,76703.38,0.0,0.99999,0.0,0.00088]
[1779760489531,56.32,76703.53,0.0,0.99999,0.0,0.00088]
[1779760489571,56.32,76708.52,0.0,0.99999,0.0,0.00086]
[1779760489720,56.32,76708.52,0.0,0.99999,0.0,0.00086]
[1779760489814,56.32,76708.52,0.0,0.99999,0.0,0.00086]
[1779760489970,56.32,76708.52,0.0,0.99999,0.0,0.00086]
[1779760490021,56.32,76707.32,0.0,0.99999,0.0,0.00087]
[1779760494757,56.32,76708.03,0.0,0.99999,0.0,0.00087]
[1779760494971,56.32,76708.03,0.0,0.99999,0.0,0.00087]
[1779760495432,56.32,76708.03,0.0,0.99999,0.0,0.00087]
[1779760495471,56.32,76708.03,0.0,0.99999,0.0,0.00087]
[1779760495533,56.32,76706.62,0.0,0.99999,0.0,0.00087]
[1779760497995,56.32,76705.31,0.0,0.99999,0.0,0.00087]
[1779760501183,56.32,76704.64,0.0,0.99999,0.0,0.00088]
[1779760501223,56.32,76704.64,0.0,0.99999,0.0,0.00088]
[1779760504115,56.32,76704.61,0.0,0.99999,0.0,0.00088]
[1779760504228,56.32,76704.61,0.0,0.99999,0.0,0.00088]
[1779760504329,56.32,76704.61,0.0,0.99999,0.0,0.00088]
[1779760505059,56.32,76703.51,0.0,0.99999,0.0,0.00088]
[1779760507500,56.32,76702.82,0.0,0.99999,0.0,0.00088]
[1779760507721,56.32,76702.82,0.0,0.99999,0.0,0.00088]
[1779760507726,56.32,76700.37,0.0,0.99999,0.0,0.00089]
[1779760508080,56.32,76698.76,0.0,0.99999,0.0,0.0009]
[1779760512108,56.32,76699.98,0.0,0.99999,0.0,0.00089]
[1779760512798,56.32,76699.98,0.0,0.99999,0.0,0.00089]
[1779760512972,56.32,76699.98,0.0,0.99999,0.0,0.00089]
[1779760513031,56.32,76699.98,0.0,0.99999,0.0,0.00089]
[1779760513220,56.32,76699.98,0.0,0.99999,0.0,0.00089]
[1779760513321,56.32,76698.44,0.0,0.99999,0.0,0.0009]
[1779760516215,56.32,76704.4,0.0,0.99999,0.0,0.00088]
[1779760517570,56.32,76704.4,0.0,0.99999,0.0,0.00088]
[1779760517720,56.32,76704.4,0.0,0.99999,0.0,0.00088]
[1779760517727,56.32,76706.49,0.0,0.99999,0.0,0.00087]
[1779760517816,56.32,76706.49,0.0,0.99999,0.0,0.00087]
[1779760517970,56.32,76706.49,0.0,0.99999,0.0,0.00087]
[1779760523185,56.32,76706.9,0.0,0.99999,0.0,0.00087]
[1779760528220,56.32,76707.02,0.0,0.99999,0.0,0.00087]
[1779760529227,56.32,76705.95,0.0,0.99999,0.0,0.00087]
[1779760530853,56.32,76705.95,0.0,0.99999,0.0,0.00087]
[1779760530972,56.32,76705.95,0.0,0.99999,0.0,0.00087]
[1779760531131,56.32,76705.95,0.0,0.99999,0.0,0.00087]
[1779760531223,56.32,76705.95,0.0,0.99999,0.0,0.00087]
[1779760531241,56.32,76705.34,0.0,0.99999,0.0,0.00085]
[1779760532249,56.32,76700.94,0.0,0.99999,0.0,0.00087]
[1779760534262,56.32,76699.66,0.0,0.99999,0.0,0.00087]
[1779760537283,56.32,76700.77,0.0,0.99999,0.0,0.00087]
[1779760540058,56.32,76701.03,0.0,0.99999,0.0,0.00087]
[1779760540223,56.32,76701.03,0.0,0.99999,0.0,0.00087]
[1779760540336,56.32,76701.03,0.0,0.99999,0.0,0.00087]
[1779760540471,56.32,76701.03,0.0,0.99999,0.0,0.00087]
[1779760540571,56.32,76705.65,0.0,0.99999,0.0,0.00085]
[1779760542318,56.32,76706.83,0.0,0.99999,0.0,0.00085]
[1779760546487,56.32,76706.65,0.0,0.99999,0.0,0.00085]
[1779760546723,56.32,76706.65,0.0,0.99999,0.0,0.00085]
[1779760547249,56.32,76706.93,0.0,0.99999,0.0,0.00085]
[1779760547469,56.32,76706.93,0.0,0.99999,0.0,0.00085]
[1779760547570,56.32,76707.07,0.0,0.99999,0.0,0.00085]
[1779760550360,56.32,76707.9,0.0,0.99999,0.0,0.00084]
[1779760550473,56.32,76707.9,0.0,0.99999,0.0,0.00084]
[1779760550512,56.32,76706.89,0.0,0.99999,0.0,0.00085]
[1779760551380,56.32,76705.65,0.0,0.99999,0.0,0.00085]
[1779760553395,56.32,76706.65,0.0,0.99999,0.0,0.00085]
[1779760555122,56.32,76706.01,0.0,0.99999,0.0,0.00085]
[1779760555221,56.32,76706.01,0.0,0.99999,0.0,0.00085]
[1779760555424,56.32,76706.01,0.0,0.99999,0.0,0.00085]
[1779760555471,56.32,76706.01,0.0,0.99999,0.0,0.00085]
[1779760555482,56.32,76706.58,0.0,0.99999,0.0,0.00085]
[1779760561450,56.32,76704.88,0.0,0.99999,0.0,0.00085]
[1779760562361,56.32,76704.88,0.0,0.99999,0.0,0.00085]
[1779760562471,56.32,76704.88,0.0,0.99999,0.0,0.00085]
[1779760562678,56.32,76704.88,0.0,0.99999,0.0,0.00085]
[1779760562721,56.32,76704.88,0.0,0.99999,0.0,0.00085]
[1779760562769,56.32,76697.75,0.0,0.99999,0.0,0.00088]
[1779760563465,56.32,76694.07,0.0,0.99999,0.0,0.00089]
[1779760565478,56.32,76693.01,0.0,0.99999,0.0,0.00089]
[1779760568612,56.32,76692.38,0.0,0.99999,0.0,0.00089]
[1779760568723,56.32,76692.38,0.0,0.99999,0.0,0.00089]
[1779760572528,56.32,76693.54,0.0,0.99999,0.0,0.00089]
[1779760573535,56.32,76694.83,0.0,0.99999,0.0,0.00089]
[1779760575132,56.32,76694.89,0.0,0.99999,0.0,0.00089]
[1779760575781,56.32,76694.89,0.0,0.99999,0.0,0.00089]
[1779760575792,56.32,76701.87,0.0,0.99999,0.0,0.00086]
[1779760575974,56.32,76701.87,0.0,0.99999,0.0,0.00086]
[1779760576380,56.32,76701.87,0.0,0.99999,0.0,0.00086]
[1779760576471,56.32,76701.87,0.0,0.99999,0.0,0.00086]
[1779760576556,56.32,76700.2,0.0,0.99999,0.0,0.00087]
[1779760577563,56.32,76698.9,0.0,0.99999,0.0,0.00087]
[1779760579577,56.32,76700.56,0.0,0.99999,0.0,0.00087]
[1779760580418,56.32,76700.56,0.0,0.99999,0.0,0.00087]
[1779760580470,56.32,76700.56,0.0,0.99999,0.0,0.00087]
[1779760580584,56.32,76706.17,0.0,0.99999,0.0,0.00085]
[1779760581178,56.32,76706.17,0.0,0.99999,0.0,0.00085]
[1779760581220,56.32,76706.17,0.0,0.99999,0.0,0.00085]
[1779760581591,56.32,76708.75,0.0,0.99999,0.0,0.00084]
[1779760583327,56.32,76709.26,0.0,0.99999,0.0,0.00084]
[1779760583471,56.32,76709.26,0.0,0.99999,0.0,0.00084]
[1779760583605,56.32,76713.42,0.0,0.99999,0.0,0.00083]
[1779760584612,56.32,76717.31,0.0,0.99999,0.0,0.00081]
[1779760586681,56.32,76717.28,0.0,0.99999,0.0,0.00081]
[1779760586721,56.32,76717.28,0.0,0.99999,0.0,0.00081]
[1779760586722,56.32,76715.93,0.0,0.99999,0.0,0.00082]
[1779760587560,56.32,76715.93,0.0,0.99999,0.0,0.00082]
[1779760587722,56.32,76715.93,0.0,0.99999,0.0,0.00082]
[1779760591662,56.32,76714.64,0.0,0.99999,0.0,0.0008]
[1779760592669,56.32,76713.69,0.0,0.99999,0.0,0.0008]
[1779760593676,56.32,76714.74,0.0,0.99999,0.0,0.0008]
[1779760594326,56.32,76714.74,0.0,0.99999,0.0,0.0008]
[1779760594470,56.32,76714.74,0.0,0.99999,0.0,0.0008]
[1779760594746,56.32,76714.74,0.0,0.99999,0.0,0.0008]
[1779760594797,56.32,76714.82,0.0,0.99999,0.0,0.0008]
[1779760594970,56.32,76714.82,0.0,0.99999,0.0,0.0008]
[1779760595690,56.32,76712.64,0.0,0.99999,0.0,0.00081]
[1779760596498,56.32,76712.64,0.0,0.99999,0.0,0.00081]
[1779760596697,56.32,76711.65,0.0,0.99999,0.0,0.00081]
[1779760597705,56.32,76710.71,0.0,0.99999,0.0,0.00081]
[1779760600726,56.32,76712.13,0.0,0.99999,0.0,0.00081]
[1779760601361,56.32,76712.13,0.0,0.99999,0.0,0.00081]
[1779760601470,56.32,76712.13,0.0,0.99999,0.0,0.00081]
[1779760601734,56.32,76711.6,0.0,0.99999,0.0,0.00081]
[1779760601842,56.32,76711.6,0.0,0.99999,0.0,0.00081]
[1779760601969,56.32,76711.6,0.0,0.99999,0.0,0.00081]
[1779760607775,56.32,76711.42,0.0,0.99999,0.0,0.00081]
[1779760608783,56.32,76712.54,0.0,0.99999,0.0,0.00081]
[1779760609277,56.32,76712.54,0.0,0.99999,0.0,0.00081]
[1779760609470,56.32,76712.54,0.0,0.99999,0.0,0.00081]
[1779760609774,56.32,76712.54,0.0,0.99999,0.0,0.00081]
[1779760609790,56.32,76712.75,0.0,0.99999,0.0,0.00081]
[1779760609972,56.32,76712.75,0.0,0.99999,0.0,0.00081]
[1779760615009,56.32,76713.25,0.0,0.99999,0.0,0.0008]
[1779760615225,56.32,76713.25,0.0,0.99999,0.0,0.0008]
[1779760615521,56.32,76713.25,0.0,0.99999,0.0,0.0008]
[1779760615721,56.32,76713.25,0.0,0.99999,0.0,0.0008]
[1779760615832,56.32,76713.16,0.0,0.99999,0.0,0.00081]
[1779760620990,56.32,76713.62,0.0,0.99999,0.0,0.0008]
[1779760621613,56.32,76713.62,0.0,0.99999,0.0,0.0008]
[1779760621723,56.32,76713.62,0.0,0.99999,0.0,0.0008]
[1779760621812,56.32,76712.16,0.0,0.99999,0.0,0.00081]
[1779760627938,56.32,76712.16,0.0,0.99999,0.0,0.00081]
[1779760632996,56.32,76712.16,0.0,0.99999,0.0,0.00081]
[1779760633220,56.32,76712.16,0.0,0.99999,0.0,0.00081]
[1779760638008,56.32,76712.75,0.0,0.99999,0.0,0.00081]
[1779760640944,56.32,76712.63,0.0,0.99999,0.0,0.00081]
[1779760640969,56.32,76712.63,0.0,0.99999,0.0,0.00081]
[1779760641032,56.32,76708.78,0.0,0.99999,0.0,0.00082]
[1779760642039,56.32,76702.74,0.0,0.99999,0.0,0.00084]
[1779760643217,56.32,76702.74,0.0,0.99999,0.0,0.00084]
[1779760643472,56.32,76702.74,0.0,0.99999,0.0,0.00084]
[1779760643502,56.32,76699.13,0.0,0.99999,0.0,0.00085]
[1779760644249,56.32,76697.6,0.0,0.99999,0.0,0.00085]
[1779760645060,56.32,76696.11,0.0,0.99999,0.0,0.00086]
[1779760650809,56.32,76695.69,0.0,0.99999,0.0,0.00086]
[1779760650861,56.32,76694.03,0.0,0.99999,0.0,0.00087]
[1779760650969,56.32,76694.03,0.0,0.99999,0.0,0.00087]
[1779760651433,56.32,76692.55,0.0,0.99999,0.0,0.00085]
[1779760658154,56.32,76692.99,0.0,0.99999,0.0,0.00085]
[1779760659995,56.32,76692.94,0.0,0.99999,0.0,0.00085]
[1779760660223,56.32,76692.94,0.0,0.99999,0.0,0.00085]
[1779760663190,56.32,76691.43,0.0,0.99999,0.0,0.00085]
[1779760664198,56.32,76686.07,0.0,0.99999,0.0,0.00087]
[1779760665776,56.32,76686.07,0.0,0.99999,0.0,0.00087]
[1779760665877,56.32,76679.81,0.0,0.99999,0.0,0.00089]
[1779760665971,56.32,76679.81,0.0,0.99999,0.0,0.00089]
[1779760666211,56.32,76678.95,0.0,0.99999,0.0,0.00089]
[1779760668225,56.32,76687.69,0.0,0.99999,0.0,0.00086]
[1779760669753,56.32,76687.69,0.0,0.99999,0.0,0.00086]
[1779760669785,56.32,76686.73,0.0,0.99999,0.0,0.00087]
[1779760669971,56.32,76686.73,0.0,0.99999,0.0,0.00087]
[1779760670239,56.32,76684.47,0.0,0.99999,0.0,0.00087]
[1779760674267,56.32,76683.61,0.0,0.99999,0.0,0.00088]
[1779760675513,56.32,76683.61,0.0,0.99999,0.0,0.00088]
[1779760675723,56.32,76683.61,0.0,0.99999,0.0,0.00088]
[1779760675823,56.32,76684.42,0.0,0.99999,0.0,0.00087]
[1779760677288,56.32,76685.1,0.0,0.99999,0.0,0.00087]
[1779760682324,56.32,76684.59,0.0,0.99999,0.0,0.00087]
[1779760683330,56.32,76685.86,0.0,0.99999,0.0,0.00087]
[1779760683955,56.32,76685.86,0.0,0.99999,0.0,0.00087]
[1779760683971,56.32,76685.86,0.0,0.99999,0.0,0.00087]
[1779760684337,56.32,76691.91,0.0,0.99999,0.0,0.00085]
[1779760685344,56.32,76695.4,0.0,0.99999,0.0,0.00084]
[1779760687357,56.32,76697.95,0.0,0.99999,0.0,0.00083]
[1779760688365,56.32,76697.38,0.0,0.99999,0.0,0.00083]
[1779760689510,56.32,76697.38,0.0,0.99999,0.0,0.00083]
[1779760689722,56.32,76697.38,0.0,0.99999,0.0,0.00083]
[1779760689823,56.32,76698.27,0.0,0.99999,0.0,0.00083]
[1779760690379,56.32,76697.15,0.0,0.99999,0.0,0.00083]
[1779760695414,56.32,76697.71,0.0,0.99999,0.0,0.00083]
[1779760696421,56.32,76699.31,0.0,0.99999,0.0,0.00083]
[1779760697379,56.32,76699.31,0.0,0.99999,0.0,0.00083]
[1779760697470,56.32,76699.31,0.0,0.99999,0.0,0.00083]
[1779760698434,56.32,76698.04,0.0,0.99999,0.0,0.00083]
[1779760701456,56.32,76697.07,0.0,0.99999,0.0,0.00083]
[1779760702349,56.32,76697.07,0.0,0.99999,0.0,0.00083]
[1779760702471,56.32,76697.07,0.0,0.99999,0.0,0.00083]
[1779760703470,56.32,76695.61,0.0,0.99999,0.0,0.00084]
[1779760704477,56.32,76694.72,0.0,0.99999,0.0,0.00084]
[1779760708506,56.32,76692.82,0.0,0.99999,0.0,0.00085]
[1779760708951,56.32,76692.82,0.0,0.99999,0.0,0.00085]
[1779760708971,56.32,76692.82,0.0,0.99999,0.0,0.00085]
[1779760711529,56.32,76692.71,0.0,0.99999,0.0,0.00082]
[1779760716564,56.32,76692.91,0.0,0.99999,0.0,0.00082]
[1779760720592,56.32,76693.48,0.0,0.99999,0.0,0.00082]
[1779760721808,56.32,76693.48,0.0,0.99999,0.0,0.00082]
[1779760721970,56.32,76693.57,0.0,0.99999,0.0,0.00082]
[1779760722675,56.32,76693.57,0.0,0.99999,0.0,0.00082]
[1779760728647,56.32,76693.02,0.0,0.99999,0.0,0.00082]
[1779760729655,56.32,76693.71,0.0,0.99999,0.0,0.00082]
[1779760730662,56.32,76692.08,0.0,0.99999,0.0,0.00083]
[1779760731318,56.32,76692.08,0.0,0.99999,0.0,0.00083]
[1779760731469,56.32,76692.08,0.0,0.99999,0.0,0.00083]
[1779760731669,56.32,76690.73,0.0,0.99999,0.0,0.00083]
[1779760734697,56.32,76684.3,0.0,0.99999,0.0,0.00085]
[1779760735104,56.32,76684.3,0.0,0.99999,0.0,0.00085]
[1779760735220,56.32,76684.3,0.0,0.99999,0.0,0.00085]
[1779760735704,56.32,76689.09,0.0,0.99999,0.0,0.00084]
[1779760736710,56.32,76690.41,0.0,0.99999,0.0,0.00083]
[1779760739732,56.32,76689.75,0.0,0.99999,0.0,0.00083]
[1779760743693,56.32,76689.75,0.0,0.99999,0.0,0.00083]
[1779760743719,56.32,76689.75,0.0,0.99999,0.0,0.00083]
[1779760748795,56.32,76689.34,0.0,0.99999,0.0,0.00083]
[1779760749221,56.32,76689.34,0.0,0.99999,0.0,0.00083]
[1779760754837,56.32,76689.91,0.0,0.99999,0.0,0.00083]
[1779760758865,56.32,76691.26,0.0,0.99999,0.0,0.00083]
[1779760759062,56.32,76691.26,0.0,0.99999,0.0,0.00083]
[1779760759220,56.32,76691.26,0.0,0.99999,0.0,0.00083]
[1779760764908,56.32,76691.7,0.0,0.99999,0.0,0.00083]
[1779760765090,56.32,76691.7,0.0,0.99999,0.0,0.00083]
[1779760765914,56.32,76697.1,0.0,0.99999,0.0,0.00081]
[1779760767810,56.32,76697.11,0.0,0.99999,0.0,0.00081]
[1779760767928,56.32,76701.41,0.0,0.99999,0.0,0.0008]
[1779760769943,56.32,76699.42,0.0,0.99999,0.0,0.0008]
[1779760770053,56.32,76699.42,0.0,0.99999,0.0,0.0008]
[1779760771957,56.32,76699.23,0.0,0.99999,0.0,0.00078]
[1779760774978,56.32,76700.67,0.0,0.99999,0.0,0.00078]
[1779760775985,56.32,76700.04,0.0,0.99999,0.0,0.00078]
[1779760776992,56.32,76696.86,0.0,0.99999,0.0,0.00079]
[1779760777999,56.32,76696.01,0.0,0.99999,0.0,0.00079]
[1779760781022,56.32,76697.4,0.0,0.99999,0.0,0.00079]
[1779760782029,56.32,76696.19,0.0,0.99999,0.0,0.00079]
[1779760783036,56.32,76697.01,0.0,0.99999,0.0,0.00079]
[1779760785050,56.32,76694.57,0.0,0.99999,0.0,0.0008]
[1779760786057,56.32,76692.1,0.0,0.99999,0.0,0.0008]
[1779760787064,56.32,76690.22,0.0,0.99999,0.0,0.00081]
[1779760788071,56.32,76687.46,0.0,0.99999,0.0,0.00082]
[1779760789078,56.32,76686.83,0.0,0.99999,0.0,0.00082]
[1779760795120,56.32,76685.56,0.0,0.99999,0.0,0.00082]
[1779760798141,56.32,76684.78,0.0,0.99999,0.0,0.00083]
[1779760801087,56.32,76684.91,0.0,0.99999,0.0,0.00083]
[1779760800156,56.32,76683.95,0.0,0.99999,0.0,0.00083]
[1779760801393,56.32,76713.34,0.0,0.99999,0.0,0.00074]
[1779760802199,56.32,76728.59,0.0,0.99999,0.0,0.0007]
[1779760803206,56.32,76717.72,0.0,0.99999,0.0,0.00073]
[1779760805119,56.32,76717.72,0.0,0.99999,0.0,0.00073]
[1779760804213,56.32,76695.69,0.0,0.99999,0.0,0.00079]
[1779760805220,56.32,76684.16,0.0,0.99999,0.0,0.00083]
[1779760806228,56.32,76678.02,0.0,0.99999,0.0,0.00085]
[1779760807235,56.32,76666.74,0.0,0.99999,0.0,0.00089]
[1779760808242,56.32,76664.55,0.0,0.99999,0.0,0.00089]
[1779760810259,56.32,76651.02,0.0,0.99999,0.0,0.00094]
[1779760811266,56.32,76637.26,0.0,0.99999,0.0,0.00099]
[1779760812273,56.32,76630.76,0.0,0.99999,0.0,0.00101]
[1779760813518,56.32,76630.76,0.0,0.99999,0.0,0.00101]
[1779760813547,56.32,76628.77,0.0,0.99999,0.0,0.00102]
[1779760814288,56.32,76635.16,0.0,0.99999,0.0,0.001]
[1779760816302,56.32,76634.15,0.0,0.99999,0.0,0.001]
[1779760817622,56.32,76634.15,0.0,0.99999,0.0,0.001]
[1779760817724,56.32,76633.38,0.0,0.99999,0.0,0.001]
[1779760818193,56.32,76633.38,0.0,0.99999,0.0,0.001]
[1779760818219,56.32,76633.38,0.0,0.99999,0.0,0.001]
[1779760818316,56.32,76638.35,0.0,0.99999,0.0,0.00098]
[1779760819323,56.32,76642.09,0.0,0.99999,0.0,0.00097]
[1779760820330,56.32,76642.81,0.0,0.99999,0.0,0.00097]
[1779760821222,56.32,76642.81,0.0,0.99999,0.0,0.00097]
[1779760821337,56.32,76644.48,0.0,0.99999,0.0,0.00096]
[1779760822343,56.32,76647.83,0.0,0.99999,0.0,0.00095]
[1779760824358,56.32,76646.68,0.0,0.99999,0.0,0.00095]
[1779760828386,56.32,76647.39,0.0,0.99999,0.0,0.00095]
[1779760831070,56.32,76645.81,0.0,0.99999,0.0,0.00093]
[1779760831469,56.32,76645.81,0.0,0.99999,0.0,0.00093]
[1779760831570,56.32,76648.05,0.0,0.99999,0.0,0.00092]
[1779760834428,56.32,76643.87,0.0,0.99999,0.0,0.00094]
[1779760835826,56.32,76643.87,0.0,0.99999,0.0,0.00094]
[1779760835971,56.32,76643.87,0.0,0.99999,0.0,0.00094]
[1779760836072,56.32,76642.4,0.0,0.99999,0.0,0.00094]
[1779760837032,56.32,76642.4,0.0,0.99999,0.0,0.00094]
[1779760837219,56.32,76642.29,0.0,0.99999,0.0,0.00094]
[1779760840471,56.32,76636.94,0.0,0.99999,0.0,0.00096]
[1779760841477,56.32,76633.82,0.0,0.99999,0.0,0.00098]
[1779760842385,56.32,76633.82,0.0,0.99999,0.0,0.00098]
[1779760842469,56.32,76633.82,0.0,0.99999,0.0,0.00098]
[1779760842485,56.32,76626.51,0.0,0.99999,0.0,0.001]
[1779760843492,56.32,76623.44,0.0,0.99999,0.0,0.00101]
[1779760844499,56.32,76618.38,0.0,0.99999,0.0,0.00103]
[1779760845506,56.32,76620.09,0.0,0.99999,0.0,0.00103]
[1779760846535,56.32,76611.72,0.0,0.99999,0.0,0.00106]
[1779760847522,56.32,76606.38,0.0,0.99999,0.0,0.00108]
[1779760849536,56.32,76607.78,0.0,0.99999,0.0,0.00108]
[1779760852557,56.32,76614.28,0.0,0.99999,0.0,0.00105]
[1779760853564,56.32,76604.62,0.0,0.99999,0.0,0.00109]
[1779760854570,56.32,76599.59,0.0,0.99999,0.0,0.00111]
[1779760856572,56.32,76598.81,0.0,0.99999,0.0,0.00111]
[1779760856720,56.32,76598.81,0.0,0.99999,0.0,0.00111]
[1779760857592,56.32,76601.2,0.0,0.99999,0.0,0.0011]
[1779760862629,56.32,76596.53,0.0,0.99999,0.0,0.00112]
[1779760863634,56.32,76590.88,0.0,0.99999,0.0,0.00115]
[1779760864641,56.32,76589.56,0.0,0.99999,0.0,0.00115]
[1779760867871,56.32,76589.29,0.0,0.99999,0.0,0.00115]
[1779760867971,56.32,76589.29,0.0,0.99999,0.0,0.00115]
[1779760867973,56.32,76589.18,0.0,0.99999,0.0,0.00115]
[1779760868211,56.32,76589.18,0.0,0.99999,0.0,0.00115]
[1779760868221,56.32,76589.18,0.0,0.99999,0.0,0.00115]
[1779760873704,56.32,76588.96,0.0,0.99999,0.0,0.00115]
[1779760874710,56.32,76587.02,0.0,0.99999,0.0,0.00116]
[1779760876480,56.32,76587.59,0.0,0.99999,0.0,0.00116]
[1779760876720,56.32,76587.59,0.0,0.99999,0.0,0.00116]
[1779760876749,56.32,76587.59,0.0,0.99999,0.0,0.00116]
[1779760876972,56.32,76587.59,0.0,0.99999,0.0,0.00116]
[1779760877073,56.32,76587.45,0.0,0.99999,0.0,0.00116]
[1779760877732,56.32,76589.59,0.0,0.99999,0.0,0.00115]
[1779760878739,56.32,76585.31,0.0,0.99999,0.0,0.00117]
[1779760879746,56.32,76583.19,0.0,0.99999,0.0,0.00118]
[1779760880463,56.32,76583.19,0.0,0.99999,0.0,0.00118]
[1779760880472,56.32,76583.19,0.0,0.99999,0.0,0.00118]
[1779760880754,56.32,76583.76,0.0,0.99999,0.0,0.00118]
[1779760881797,56.32,76583.76,0.0,0.99999,0.0,0.00118]
[1779760881975,56.32,76583.76,0.0,0.99999,0.0,0.00118]
[1779760882056,56.32,76581.24,0.0,0.99999,0.0,0.00119]
[1779760882768,56.32,76579.47,0.0,0.99999,0.0,0.00119]
[1779760883775,56.32,76577.94,0.0,0.99999,0.0,0.0012]
[1779760884695,56.32,76577.94,0.0,0.99999,0.0,0.0012]
[1779760884722,56.32,76577.94,0.0,0.99999,0.0,0.0012]
[1779760888888,56.32,76577.31,0.0,0.99999,0.0,0.0012]
[1779760888970,56.32,76577.31,0.0,0.99999,0.0,0.0012]
[1779760888984,56.32,76574.83,0.0,0.99999,0.0,0.00122]
[1779760891831,56.32,76573.79,0.0,0.99999,0.0,0.00119]
[1779760893401,56.32,76573.69,0.0,0.99999,0.0,0.00119]
[1779760893472,56.32,76573.69,0.0,0.99999,0.0,0.00119]
[1779760893845,56.32,76569.8,0.0,0.99999,0.0,0.00121]
[1779760894852,56.32,76564.45,0.0,0.99999,0.0,0.00123]
[1779760895859,56.32,76561.61,0.0,0.99999,0.0,0.00124]
[1779760896822,56.32,76561.61,0.0,0.99999,0.0,0.00124]
[1779760896970,56.32,76561.61,0.0,0.99999,0.0,0.00124]
[1779760897873,56.32,76568.42,0.0,0.99999,0.0,0.00121]
[1779760898809,56.32,76568.42,0.0,0.99999,0.0,0.00121]
[1779760898970,56.32,76568.42,0.0,0.99999,0.0,0.00121]
[1779760898985,56.32,76569.37,0.0,0.99999,0.0,0.00121]
[1779760899887,56.32,76570.79,0.0,0.99999,0.0,0.0012]
[1779760900655,56.32,76570.79,0.0,0.99999,0.0,0.0012]
[1779760900723,56.32,76570.79,0.0,0.99999,0.0,0.0012]
[1779760900893,56.32,76574.91,0.0,0.99999,0.0,0.00118]
[1779760901901,56.32,76582.12,0.0,0.99999,0.0,0.00115]
[1779760902908,56.32,76589.52,0.0,0.99999,0.0,0.00112]
[1779760903915,56.32,76591.62,0.0,0.99999,0.0,0.00111]
[1779760905375,56.32,76591.8,0.0,0.99999,0.0,0.00111]
[1779760905380,56.32,76591.8,0.0,0.99999,0.0,0.00111]
[1779760905473,56.32,76591.8,0.0,0.99999,0.0,0.00111]
[1779760905929,56.32,76591.52,0.0,0.99999,0.0,0.00111]
[1779760906936,56.32,76587.84,0.0,0.99999,0.0,0.00113]
[1779760907943,56.32,76589.47,0.0,0.99999,0.0,0.00112]
[1779760908950,56.32,76591.75,0.0,0.99999,0.0,0.00111]
[1779760910218,56.32,76591.75,0.0,0.99999,0.0,0.00111]
[1779760910220,56.32,76591.75,0.0,0.99999,0.0,0.00111]
[1779760910474,56.32,76591.81,0.0,0.99999,0.0,0.00111]
[1779760910964,56.32,76592.13,0.0,0.99999,0.0,0.00111]
[1779760912978,56.32,76590.29,0.0,0.99999,0.0,0.00112]
[1779760915971,56.32,76589.44,0.0,0.99999,0.0,0.00112]
[1779760916019,56.32,76589.44,0.0,0.99999,0.0,0.00112]
[1779760916223,56.32,76589.44,0.0,0.99999,0.0,0.00112]
[1779760916068,56.32,76588.29,0.0,0.99999,0.0,0.00113]
[1779760919786,56.32,76588.6,0.0,0.99999,0.0,0.00113]
[1779760919974,56.32,76588.6,0.0,0.99999,0.0,0.00113]
[1779760920061,56.32,76588.6,0.0,0.99999,0.0,0.00113]
[1779760921039,56.32,76584.23,0.0,0.99999,0.0,0.00114]
[1779760922046,56.32,76582.34,0.0,0.99999,0.0,0.00115]
[1779760925067,56.32,76585.3,0.0,0.99999,0.0,0.00114]
[1779760926074,56.32,76579.23,0.0,0.99999,0.0,0.00117]
[1779760927081,56.32,76577.89,0.0,0.99999,0.0,0.00117]
[1779760927784,56.32,76577.89,0.0,0.99999,0.0,0.00117]
[1779760927852,56.32,76577.89,0.0,0.99999,0.0,0.00117]
[1779760927972,56.32,76577.89,0.0,0.99999,0.0,0.00117]
[1779760928088,56.32,76577.55,0.0,0.99999,0.0,0.00117]
[1779760930102,56.32,76579.45,0.0,0.99999,0.0,0.00116]
[1779760931780,56.32,76579.4,0.0,0.99999,0.0,0.00116]
[1779760931972,56.32,76579.4,0.0,0.99999,0.0,0.00116]
[1779760934130,56.32,76575.58,0.0,0.99999,0.0,0.00118]
[1779760935136,56.32,76573.66,0.0,0.99999,0.0,0.00119]
[1779760935846,56.32,76573.66,0.0,0.99999,0.0,0.00119]
[1779760935898,56.32,76573.66,0.0,0.99999,0.0,0.00119]
[1779760935973,56.32,76573.66,0.0,0.99999,0.0,0.00119]
[1779760936144,56.32,76573.2,0.0,0.99999,0.0,0.00119]
[1779760938158,56.32,76570.65,0.0,0.99999,0.0,0.0012]
[1779760939165,56.32,76573.01,0.0,0.99999,0.0,0.00119]
[1779760940172,56.32,76576.93,0.0,0.99999,0.0,0.00118]
[1779760940920,56.32,76576.93,0.0,0.99999,0.0,0.00118]
[1779760940973,56.32,76576.93,0.0,0.99999,0.0,0.00118]
[1779760941179,56.32,76577.96,0.0,0.99999,0.0,0.00117]
[1779760942186,56.32,76574.01,0.0,0.99999,0.0,0.00119]
[1779760945425,56.32,76574.45,0.0,0.99999,0.0,0.00119]
[1779760945471,56.32,76574.45,0.0,0.99999,0.0,0.00119]
[1779760951249,56.32,76573.85,0.0,0.99999,0.0,0.00116]
[1779760952582,56.32,76573.52,0.0,0.99999,0.0,0.00116]
[1779760952632,56.32,76573.52,0.0,0.99999,0.0,0.00116]
[1779760952722,56.32,76573.52,0.0,0.99999,0.0,0.00116]
[1779760953263,56.32,76578.48,0.0,0.99999,0.0,0.00114]
[1779760954270,56.32,76580.07,0.0,0.99999,0.0,0.00113]
[1779760959305,56.32,76574.87,0.0,0.99999,0.0,0.00115]
[1779760960892,56.32,76574.87,0.0,0.99999,0.0,0.00115]
[1779760960972,56.32,76574.87,0.0,0.99999,0.0,0.00115]
[1779760961030,56.32,76572.9,0.0,0.99999,0.0,0.00116]
[1779760963333,56.32,76586.99,0.0,0.99999,0.0,0.0011]
[1779760964847,56.32,76586.99,0.0,0.99999,0.0,0.0011]
[1779760964973,56.32,76586.99,0.0,0.99999,0.0,0.0011]
[1779760965075,56.32,76591.77,0.0,0.99999,0.0,0.00108]
[1779760969376,56.32,76597.04,0.0,0.99999,0.0,0.00106]
[1779760970382,56.32,76599.95,0.0,0.99999,0.0,0.00105]
[1779760971389,56.32,76602.15,0.0,0.99999,0.0,0.00104]
[1779760972396,56.32,76612.52,0.0,0.99999,0.0,0.001]
[1779760973402,56.32,76616.75,0.0,0.99999,0.0,0.00099]
[1779760975421,56.32,76610.61,0.0,0.99999,0.0,0.00101]
[1779760978442,56.32,76614.81,0.0,0.99999,0.0,0.00099]
[1779760979449,56.32,76613.14,0.0,0.99999,0.0,0.001]
[1779760980456,56.32,76614.45,0.0,0.99999,0.0,0.001]
[1779760981463,56.32,76621.3,0.0,0.99999,0.0,0.00097]
[1779760982463,56.32,76621.3,0.0,0.99999,0.0,0.00097]
[1779760982474,56.32,76621.3,0.0,0.99999,0.0,0.00097]
[1779760982567,56.32,76621.3,0.0,0.99999,0.0,0.00097]
[1779760982724,56.32,76621.3,0.0,0.99999,0.0,0.00097]
[1779760982825,56.32,76625.82,0.0,0.99999,0.0,0.00095]
[1779760983477,56.32,76627.19,0.0,0.99999,0.0,0.00095]
[1779760988512,56.32,76627.52,0.0,0.99999,0.0,0.00095]
[1779760989520,56.32,76631.45,0.0,0.99999,0.0,0.00093]
[1779760990527,56.32,76635.43,0.0,0.99999,0.0,0.00092]
[1779760993548,56.32,76639.88,0.0,0.99999,0.0,0.0009]
[1779760995764,56.32,76640.45,0.0,0.99999,0.0,0.0009]
[1779760995945,56.32,76640.45,0.0,0.99999,0.0,0.0009]
[1779760995972,56.32,76640.45,0.0,0.99999,0.0,0.0009]
[1779760996009,56.32,76639.94,0.0,0.99999,0.0,0.0009]
[1779760998586,56.32,76638.22,0.0,0.99999,0.0,0.00091]
[1779761000157,56.32,76638.22,0.0,0.99999,0.0,0.00091]
[1779761000223,56.32,76638.22,0.0,0.99999,0.0,0.00091]
[1779761000259,56.32,76635.98,0.0,0.99999,0.0,0.00092]
[1779761002306,56.32,76636.29,0.0,0.99999,0.0,0.00092]
[1779761002475,56.32,76636.23,0.0,0.99999,0.0,0.00092]
[1779761003619,56.32,76645.63,0.0,0.99999,0.0,0.00088]
[1779761004626,56.32,76653.15,0.0,0.99999,0.0,0.00086]
[1779761006122,56.32,76653.15,0.0,0.99999,0.0,0.00086]
[1779761006224,56.32,76653.15,0.0,0.99999,0.0,0.00086]
[1779761006269,56.32,76653.15,0.0,0.99999,0.0,0.00086]
[1779761006326,56.32,76654.85,0.0,0.99999,0.0,0.00085]
[1779761006477,56.32,76654.85,0.0,0.99999,0.0,0.00085]
[1779761007647,56.32,76656.9,0.0,0.99999,0.0,0.00085]
[1779761009661,56.32,76659.36,0.0,0.99999,0.0,0.00084]
[1779761011675,56.32,76656.76,0.0,0.99999,0.0,0.00083]
[1779761012933,56.32,76656.76,0.0,0.99999,0.0,0.00083]
[1779761012972,56.32,76656.76,0.0,0.99999,0.0,0.00083]
[1779761013035,56.32,76656.97,0.0,0.99999,0.0,0.00082]
[1779761013848,56.32,76656.97,0.0,0.99999,0.0,0.00082]
[1779761013971,56.32,76656.97,0.0,0.99999,0.0,0.00082]
[1779761014043,56.32,76659.63,0.0,0.99999,0.0,0.00082]
[1779761018724,56.32,76658.66,0.0,0.99999,0.0,0.00082]
[1779761020938,56.32,76659.51,0.0,0.99999,0.0,0.00082]
[1779761020971,56.32,76659.51,0.0,0.99999,0.0,0.00082]
[1779761021041,56.32,76659.51,0.0,0.99999,0.0,0.00082]
[1779761021226,56.32,76659.51,0.0,0.99999,0.0,0.00082]
[1779761021277,56.32,76659.87,0.0,0.99999,0.0,0.00082]
[1779761025879,56.32,76655.99,0.0,0.99999,0.0,0.00083]
[1779761026422,56.32,76655.99,0.0,0.99999,0.0,0.00083]
[1779761026470,56.32,76655.99,0.0,0.99999,0.0,0.00083]
[1779761026678,56.32,76655.99,0.0,0.99999,0.0,0.00083]
[1779761026720,56.32,76655.99,0.0,0.99999,0.0,0.00083]
[1779761026780,56.32,76650.53,0.0,0.99999,0.0,0.00085]
[1779761030807,56.32,76649.22,0.0,0.99999,0.0,0.00085]
[1779761034988,56.32,76649.53,0.0,0.99999,0.0,0.00085]
[1779761035198,56.32,76649.53,0.0,0.99999,0.0,0.00085]
[1779761035223,56.32,76649.53,0.0,0.99999,0.0,0.00085]
[1779761035300,56.32,76649.83,0.0,0.99999,0.0,0.00085]
[1779761040711,56.32,76650.14,0.0,0.99999,0.0,0.00085]
[1779761040723,56.32,76650.14,0.0,0.99999,0.0,0.00085]
[1779761041885,56.32,76651.16,0.0,0.99999,0.0,0.00084]
[1779761042892,56.32,76653.5,0.0,0.99999,0.0,0.00084]
[1779761043447,56.32,76653.5,0.0,0.99999,0.0,0.00084]
[1779761043470,56.32,76653.5,0.0,0.99999,0.0,0.00084]
[1779761043898,56.32,76655.42,0.0,0.99999,0.0,0.00083]
[1779761044777,56.32,76655.42,0.0,0.99999,0.0,0.00083]
[1779761044973,56.32,76655.42,0.0,0.99999,0.0,0.00083]
[1779761045016,56.32,76659.52,0.0,0.99999,0.0,0.00082]
[1779761045913,56.32,76661.48,0.0,0.99999,0.0,0.00081]
[1779761046920,56.32,76663.08,0.0,0.99999,0.0,0.00081]
[1779761047927,56.32,76661.76,0.0,0.99999,0.0,0.00081]
[1779761050947,56.32,76660.69,0.0,0.99999,0.0,0.00081]
[1779761051975,56.32,76660.69,0.0,0.99999,0.0,0.00081]
[1779761052031,56.32,76660.69,0.0,0.99999,0.0,0.00081]
[1779761052221,56.32,76660.69,0.0,0.99999,0.0,0.00081]
[1779761052322,56.32,76658.93,0.0,0.99999,0.0,0.00082]
[1779761057997,56.32,76659.33,0.0,0.99999,0.0,0.00082]
[1779761060603,56.32,76659.31,0.0,0.99999,0.0,0.00082]
[1779761060722,56.32,76659.31,0.0,0.99999,0.0,0.00082]
[1779761060763,56.32,76659.31,0.0,0.99999,0.0,0.00082]
[1779761060972,56.32,76659.31,0.0,0.99999,0.0,0.00082]
[1779761061020,56.32,76659.95,0.0,0.99999,0.0,0.00082]
[1779761062027,56.32,76661.1,0.0,0.99999,0.0,0.00081]
[1779761064041,56.32,76660.05,0.0,0.99999,0.0,0.00082]
[1779761067351,56.32,76660.31,0.0,0.99999,0.0,0.00081]
[1779761067062,56.32,76659.34,0.0,0.99999,0.0,0.00082]
[1779761067476,56.32,76659.34,0.0,0.99999,0.0,0.00082]
[1779761067511,56.32,76659.34,0.0,0.99999,0.0,0.00082]
[1779761067721,56.32,76659.34,0.0,0.99999,0.0,0.00082]
[1779761068069,56.32,76659.38,0.0,0.99999,0.0,0.00082]
[1779761070083,56.32,76654.55,0.0,0.99999,0.0,0.00083]
[1779761071135,56.32,76652.06,0.0,0.99999,0.0,0.00082]
[1779761072118,56.32,76642.49,0.0,0.99999,0.0,0.00085]
[1779761072594,56.32,76642.49,0.0,0.99999,0.0,0.00085]
[1779761072715,56.32,76642.49,0.0,0.99999,0.0,0.00085]
[1779761072722,56.32,76642.49,0.0,0.99999,0.0,0.00085]
[1779761073125,56.32,76638.95,0.0,0.99999,0.0,0.00086]
[1779761078160,56.32,76638.22,0.0,0.99999,0.0,0.00086]
[1779761080175,56.32,76637.45,0.0,0.99999,0.0,0.00086]
[1779761084203,56.32,76643.78,0.0,0.99999,0.0,0.00084]
[1779761085210,56.32,76646.92,0.0,0.99999,0.0,0.00083]
[1779761086988,56.32,76647.65,0.0,0.99999,0.0,0.00083]
[1779761087166,56.32,76647.65,0.0,0.99999,0.0,0.00083]
[1779761087225,56.32,76647.65,0.0,0.99999,0.0,0.00083]
[1779761087326,56.32,76648.98,0.0,0.99999,0.0,0.00083]
[1779761090245,56.32,76646.09,0.0,0.99999,0.0,0.00084]
[1779761091143,56.32,76646.09,0.0,0.99999,0.0,0.00084]
[1779761091223,56.32,76646.09,0.0,0.99999,0.0,0.00084]
[1779761091243,56.32,76646.09,0.0,0.99999,0.0,0.00084]
[1779761091252,56.32,76645.45,0.0,0.99999,0.0,0.00084]
[1779761091497,56.32,76645.45,0.0,0.99999,0.0,0.00084]
[1779761095280,56.32,76644.11,0.0,0.99999,0.0,0.00084]
[1779761095562,56.32,76644.11,0.0,0.99999,0.0,0.00084]
[1779761095723,56.32,76644.11,0.0,0.99999,0.0,0.00084]
[1779761096314,56.32,76644.11,0.0,0.99999,0.0,0.00084]
[1779761096398,56.32,76643.14,0.0,0.99999,0.0,0.00085]
[1779761096472,56.32,76643.14,0.0,0.99999,0.0,0.00085]
[1779761097294,56.32,76643.0,0.0,0.99999,0.0,0.00085]
[1779761102329,56.32,76642.97,0.0,0.99999,0.0,0.00085]
[1779761107344,56.32,76642.9,0.0,0.99999,0.0,0.00085]
[1779761107475,56.32,76643.05,0.0,0.99999,0.0,0.00085]
[1779761112400,56.32,76641.49,0.0,0.99999,0.0,0.00085]
[1779761112500,56.32,76641.49,0.0,0.99999,0.0,0.00085]
[1779761112722,56.32,76641.49,0.0,0.99999,0.0,0.00085]
[1779761113305,56.32,76641.49,0.0,0.99999,0.0,0.00085]
[1779761113406,56.32,76640.4,0.0,0.99999,0.0,0.00086]
[1779761113471,56.32,76640.4,0.0,0.99999,0.0,0.00086]
[1779761114413,56.32,76638.22,0.0,0.99999,0.0,0.00086]
[1779761116427,56.32,76635.24,0.0,0.99999,0.0,0.00087]
[1779761118441,56.32,76636.42,0.0,0.99999,0.0,0.00087]
[1779761119061,56.32,76636.42,0.0,0.99999,0.0,0.00087]
[1779761119149,56.32,76636.42,0.0,0.99999,0.0,0.00087]
[1779761119221,56.32,76636.42,0.0,0.99999,0.0,0.00087]
[1779761119449,56.32,76636.73,0.0,0.99999,0.0,0.00087]
[1779761122470,56.32,76639.42,0.0,0.99999,0.0,0.00086]
[1779761125137,56.32,76639.51,0.0,0.99999,0.0,0.00086]
[1779761125353,56.32,76639.51,0.0,0.99999,0.0,0.00086]
[1779761125454,56.32,76638.9,0.0,0.99999,0.0,0.00086]
[1779761125475,56.32,76638.9,0.0,0.99999,0.0,0.00086]
[1779761125577,56.32,76639.66,0.0,0.99999,0.0,0.00086]
[1779761126498,56.32,76643.92,0.0,0.99999,0.0,0.00084]
[1779761127505,56.32,76645.84,0.0,0.99999,0.0,0.00084]
[1779761128712,56.32,76645.84,0.0,0.99999,0.0,0.00084]
[1779761128869,56.32,76656.31,0.0,0.99999,0.0,0.0008]
[1779761129519,56.32,76665.05,0.0,0.99999,0.0,0.00078]
[1779761130471,56.32,76665.05,0.0,0.99999,0.0,0.00078]
[1779761130526,56.32,76664.06,0.0,0.99999,0.0,0.00078]
[1779761131533,56.32,76664.92,0.0,0.99999,0.0,0.00076]
[1779761133615,56.32,76664.59,0.0,0.99999,0.0,0.00076]
[1779761133711,56.32,76669.39,0.0,0.99999,0.0,0.00074]
[1779761134554,56.32,76672.26,0.0,0.99999,0.0,0.00074]
[1779761136568,56.32,76677.07,0.0,0.99999,0.0,0.00072]
[1779761138022,56.32,76677.07,0.0,0.99999,0.0,0.00072]
[1779761138074,56.32,76678.62,0.0,0.99999,0.0,0.00072]
[1779761140596,56.32,76680.99,0.0,0.99999,0.0,0.00071]
[1779761141603,56.32,76681.64,0.0,0.99999,0.0,0.00071]
[1779761143003,56.32,76681.64,0.0,0.99999,0.0,0.00071]
[1779761143084,56.32,76681.91,0.0,0.99999,0.0,0.00071]
[1779761148471,56.32,76681.92,0.0,0.99999,0.0,0.00071]
[1779761148572,56.32,76682.04,0.0,0.99999,0.0,0.00071]
[1779761151037,56.32,76682.73,0.0,0.99999,0.0,0.00071]
[1779761151207,56.32,76686.81,0.0,0.99999,0.0,0.0007]
[1779761151673,56.32,76689.7,0.0,0.99999,0.0,0.00069]
[1779761153687,56.32,76690.99,0.0,0.99999,0.0,0.00069]
[1779761159731,56.32,76691.72,0.0,0.99999,0.0,0.00068]
[1779761160736,56.32,76696.64,0.0,0.99999,0.0,0.00067]
[1779761161743,56.32,76709.86,0.0,0.99999,0.0,0.00064]
[1779761162750,56.32,76716.4,0.0,0.99999,0.0,0.00062]
[1779761163756,56.32,76718.41,0.0,0.99999,0.0,0.00062]
[1779761164764,56.32,76720.06,0.0,0.99999,0.0,0.00061]
[1779761165596,56.32,76720.06,0.0,0.99999,0.0,0.00061]
[1779761165719,56.32,76720.06,0.0,0.99999,0.0,0.00061]
[1779761168824,56.32,76719.51,0.0,0.99999,0.0,0.00061]
[1779761168974,56.32,76719.51,0.0,0.99999,0.0,0.00061]
[1779761169075,56.32,76719.65,0.0,0.99999,0.0,0.00061]
[1779761171748,56.32,76719.36,0.0,0.99999,0.0,0.00061]
[1779761171813,56.32,76715.9,0.0,0.99999,0.0,0.00062]
[1779761176356,56.32,76716.18,0.0,0.99999,0.0,0.00062]
[1779761176462,56.32,76716.18,0.0,0.99999,0.0,0.00062]
[1779761176457,56.32,76719.76,0.0,0.99999,0.0,0.00061]
[1779761176644,56.32,76719.76,0.0,0.99999,0.0,0.00061]
[1779761176751,56.32,76719.76,0.0,0.99999,0.0,0.00061]
[1779761180474,56.32,76720.44,0.0,0.99999,0.0,0.00061]
[1779761179869,56.32,76717.63,0.0,0.99999,0.0,0.00062]
[1779761180875,56.32,76715.81,0.0,0.99999,0.0,0.00062]
[1779761183119,56.32,76716.47,0.0,0.99999,0.0,0.00062]
[1779761183227,56.32,76716.47,0.0,0.99999,0.0,0.00062]
[1779761183328,56.32,76717.95,0.0,0.99999,0.0,0.00062]
[1779761183903,56.32,76713.5,0.0,0.99999,0.0,0.00063]
[1779761184904,56.32,76706.1,0.0,0.99999,0.0,0.00065]
[1779761186918,56.32,76703.39,0.0,0.99999,0.0,0.00065]
[1779761187681,56.32,76703.39,0.0,0.99999,0.0,0.00065]
[1779761189942,56.32,76704.6,0.0,0.99999,0.0,0.00065]
[1779761191956,56.32,76704.24,0.0,0.99999,0.0,0.00063]
[1779761193970,56.32,76705.6,0.0,0.99999,0.0,0.00063]
[1779761195984,56.32,76698.72,0.0,0.99999,0.0,0.00065]
[1779761196991,56.32,76695.21,0.0,0.99999,0.0,0.00066]
[1779761200835,56.32,76695.11,0.0,0.99999,0.0,0.00066]
[1779761200970,56.32,76695.11,0.0,0.99999,0.0,0.00066]
[1779761201019,56.32,76694.41,0.0,0.99999,0.0,0.00066]
[1779761201571,56.32,76694.41,0.0,0.99999,0.0,0.00066]
[1779761201720,56.32,76694.41,0.0,0.99999,0.0,0.00066]
[1779761207351,56.32,76694.15,0.0,0.99999,0.0,0.00066]
[1779761207360,56.32,76694.15,0.0,0.99999,0.0,0.00066]
[1779761208068,56.32,76682.97,0.0,0.99999,0.0,0.00069]
[1779761209075,56.32,76678.03,0.0,0.99999,0.0,0.0007]
[1779761210082,56.32,76679.2,0.0,0.99999,0.0,0.0007]
[1779761211920,56.32,76678.86,0.0,0.99999,0.0,0.0007]
[1779761212101,56.32,76684.52,0.0,0.99999,0.0,0.00068]
[1779761214116,56.32,76685.68,0.0,0.99999,0.0,0.00068]
[1779761215122,56.32,76688.75,0.0,0.99999,0.0,0.00067]
[1779761216129,56.32,76691.23,0.0,0.99999,0.0,0.00067]
[1779761218857,56.32,76691.21,0.0,0.99999,0.0,0.00067]
[1779761218970,56.32,76691.21,0.0,0.99999,0.0,0.00067]
[1779761222171,56.32,76687.58,0.0,0.99999,0.0,0.00068]
[1779761223178,56.32,76685.7,0.0,0.99999,0.0,0.00068]
[1779761224473,56.32,76685.7,0.0,0.99999,0.0,0.00068]
[1779761224574,56.32,76683.6,0.0,0.99999,0.0,0.00069]
[1779761224719,56.32,76683.6,0.0,0.99999,0.0,0.00069]
[1779761225452,56.32,76683.6,0.0,0.99999,0.0,0.00069]
[1779761225475,56.32,76683.6,0.0,0.99999,0.0,0.00069]
[1779761225495,56.32,76682.4,0.0,0.99999,0.0,0.00069]
[1779761226199,56.32,76680.85,0.0,0.99999,0.0,0.00069]
[1779761231234,56.32,76681.62,0.0,0.99999,0.0,0.00069]
[1779761232032,56.32,76681.62,0.0,0.99999,0.0,0.00069]
[1779761232222,56.32,76681.62,0.0,0.99999,0.0,0.00069]
[1779761232243,56.32,76681.62,0.0,0.99999,0.0,0.00069]
[1779761232470,56.32,76681.62,0.0,0.99999,0.0,0.00069]
[1779761232571,56.32,76681.25,0.0,0.99999,0.0,0.00069]
[1779761233248,56.32,76679.05,0.0,0.99999,0.0,0.0007]
[1779761234255,56.32,76680.28,0.0,0.99999,0.0,0.00069]
[1779761235262,56.32,76682.84,0.0,0.99999,0.0,0.00069]
[1779761239290,56.32,76686.26,0.0,0.99999,0.0,0.00068]
[1779761240568,56.32,76686.26,0.0,0.99999,0.0,0.00068]
[1779761240583,56.32,76687.06,0.0,0.99999,0.0,0.00068]
[1779761240723,56.32,76687.06,0.0,0.99999,0.0,0.00068]
[1779761241084,56.32,76687.06,0.0,0.99999,0.0,0.00068]
[1779761241220,56.32,76687.06,0.0,0.99999,0.0,0.00068]
[1779761245332,56.32,76684.79,0.0,0.99999,0.0,0.00068]
[1779761246822,56.32,76684.65,0.0,0.99999,0.0,0.00068]
[1779761246975,56.32,76684.65,0.0,0.99999,0.0,0.00068]
[1779761247135,56.32,76684.65,0.0,0.99999,0.0,0.00068]
[1779761247223,56.32,76684.65,0.0,0.99999,0.0,0.00068]
[1779761247236,56.32,76684.65,0.0,0.99999,0.0,0.00068]
[1779761251374,56.32,76685.39,0.0,0.99999,0.0,0.00066]
[1779761252599,56.32,76685.39,0.0,0.99999,0.0,0.00066]
[1779761252721,56.32,76685.41,0.0,0.99999,0.0,0.00066]
[1779761253387,56.32,76685.05,0.0,0.99999,0.0,0.00066]
[1779761256006,56.32,76684.67,0.0,0.99999,0.0,0.00066]
[1779761256220,56.32,76684.67,0.0,0.99999,0.0,0.00066]
[1779761263459,56.32,76684.03,0.0,0.99999,0.0,0.00067]
[1779761264566,56.32,76684.03,0.0,0.99999,0.0,0.00067]
[1779761264623,56.32,76684.29,0.0,0.99999,0.0,0.00067]
[1779761264720,56.32,76684.29,0.0,0.99999,0.0,0.00067]
[1779761264725,56.32,76684.29,0.0,0.99999,0.0,0.00067]
[1779761264972,56.32,76684.29,0.0,0.99999,0.0,0.00067]
[1779761270507,56.32,76679.76,0.0,0.99999,0.0,0.00068]
[1779761271514,56.32,76675.85,0.0,0.99999,0.0,0.00069]
[1779761272521,56.32,76670.74,0.0,0.99999,0.0,0.0007]
[1779761272789,56.32,76670.74,0.0,0.99999,0.0,0.0007]
[1779761272976,56.32,76670.74,0.0,0.99999,0.0,0.0007]
[1779761273528,56.32,76669.48,0.0,0.99999,0.0,0.0007]
[1779761273966,56.32,76669.48,0.0,0.99999,0.0,0.0007]
[1779761274220,56.32,76669.48,0.0,0.99999,0.0,0.0007]
[1779761274534,56.32,76668.14,0.0,0.99999,0.0,0.00071]
[1779761275542,56.32,76669.67,0.0,0.99999,0.0,0.0007]
[1779761279570,56.32,76667.85,0.0,0.99999,0.0,0.00071]
[1779761283601,56.32,76672.54,0.0,0.99999,0.0,0.0007]
[1779761284608,56.32,76680.9,0.0,0.99999,0.0,0.00067]
[1779761285615,56.32,76682.75,0.0,0.99999,0.0,0.00067]
[1779761285960,56.32,76682.75,0.0,0.99999,0.0,0.00067]
[1779761285974,56.32,76682.75,0.0,0.99999,0.0,0.00067]
[1779761286606,56.32,76682.75,0.0,0.99999,0.0,0.00067]
[1779761286622,56.32,76682.99,0.0,0.99999,0.0,0.00067]
[1779761286720,56.32,76682.99,0.0,0.99999,0.0,0.00067]
[1779761290661,56.32,76679.58,0.0,0.99999,0.0,0.00068]
[1779761291686,56.32,76679.58,0.0,0.99999,0.0,0.00068]
[1779761291722,56.32,76679.58,0.0,0.99999,0.0,0.00068]
[1779761291860,56.32,76679.58,0.0,0.99999,0.0,0.00068]
[1779761291971,56.32,76679.58,0.0,0.99999,0.0,0.00068]
[1779761292068,56.32,76675.51,0.0,0.99999,0.0,0.00069]
[1779761295685,56.32,76699.68,0.0,0.99999,0.0,0.00063]
[1779761296692,56.32,76705.69,0.0,0.99999,0.0,0.00061]
[1779761297699,56.32,76705.39,0.0,0.99999,0.0,0.00061]
[1779761299944,56.32,76705.0,0.0,0.99999,0.0,0.00061]
[1779761299983,56.32,76705.0,0.0,0.99999,0.0,0.00061]
[1779761300045,56.32,76708.11,0.0,0.99999,0.0,0.00061]
[1779761301184,56.32,76708.11,0.0,0.99999,0.0,0.00061]
[1779761301220,56.32,76708.11,0.0,0.99999,0.0,0.00061]
[1779761301726,56.32,76706.73,0.0,0.99999,0.0,0.00061]
[1779761303741,56.32,76703.54,0.0,0.99999,0.0,0.00062]
[1779761304748,56.32,76701.31,0.0,0.99999,0.0,0.00062]
[1779761307131,56.32,76701.02,0.0,0.99999,0.0,0.00062]
[1779761307245,56.32,76701.02,0.0,0.99999,0.0,0.00062]
[1779761307417,56.32,76701.02,0.0,0.99999,0.0,0.00062]
[1779761307472,56.32,76701.02,0.0,0.99999,0.0,0.00062]
[1779761307519,56.32,76701.15,0.0,0.99999,0.0,0.00062]
[1779761308776,56.32,76698.38,0.0,0.99999,0.0,0.00063]
[1779761309783,56.32,76696.43,0.0,0.99999,0.0,0.00063]
[1779761311798,56.32,76696.75,0.0,0.99999,0.0,0.00062]
[1779761313812,56.32,76698.82,0.0,0.99999,0.0,0.00061]
[1779761315719,56.32,76698.94,0.0,0.99999,0.0,0.00061]
[1779761315973,56.32,76698.94,0.0,0.99999,0.0,0.00061]
[1779761316056,56.32,76699.26,0.0,0.99999,0.0,0.00061]
[1779761317060,56.32,76699.26,0.0,0.99999,0.0,0.00061]
[1779761317221,56.32,76699.26,0.0,0.99999,0.0,0.00061]
[1779761317246,56.32,76707.72,0.0,0.99999,0.0,0.00059]
[1779761317840,56.32,76709.91,0.0,0.99999,0.0,0.00059]
[1779761321648,56.32,76710.15,0.0,0.99999,0.0,0.00059]
[1779761321720,56.32,76710.2,0.0,0.99999,0.0,0.00059]
[1779761326293,56.32,76710.09,0.0,0.99999,0.0,0.00059]
[1779761326472,56.32,76710.09,0.0,0.99999,0.0,0.00059]
[1779761326573,56.32,76709.68,0.0,0.99999,0.0,0.00059]
[1779761331939,56.32,76708.95,0.0,0.99999,0.0,0.00059]
[1779761333081,56.32,76708.95,0.0,0.99999,0.0,0.00059]
[1779761333158,56.32,76708.95,0.0,0.99999,0.0,0.00059]
[1779761334974,56.32,76708.53,0.0,0.99999,0.0,0.00059]
[1779761334981,56.32,76705.83,0.0,0.99999,0.0,0.0006]
[1779761335968,56.32,76703.72,0.0,0.99999,0.0,0.0006]
[1779761338439,56.32,76704.17,0.0,0.99999,0.0,0.0006]
[1779761338475,56.32,76704.17,0.0,0.99999,0.0,0.0006]
[1779761338541,56.32,76704.17,0.0,0.99999,0.0,0.0006]
[1779761338642,56.32,76706.05,0.0,0.99999,0.0,0.00059]
[1779761338720,56.32,76706.05,0.0,0.99999,0.0,0.00059]
[1779761345030,56.32,76705.67,0.0,0.99999,0.0,0.0006]
[1779761350065,56.32,76705.58,0.0,0.99999,0.0,0.0006]
[1779761351072,56.32,76704.58,0.0,0.99999,0.0,0.0006]
[1779761352763,56.32,76704.62,0.0,0.99999,0.0,0.0006]
[1779761352973,56.32,76704.62,0.0,0.99999,0.0,0.0006]
[1779761353043,56.32,76704.62,0.0,0.99999,0.0,0.0006]
[1779761353222,56.32,76704.62,0.0,0.99999,0.0,0.0006]
[1779761353280,56.32,76704.62,0.0,0.99999,0.0,0.0006]
[1779761355100,56.32,76702.43,0.0,0.99999,0.0,0.0006]
[1779761358120,56.32,76704.98,0.0,0.99999,0.0,0.0006]
[1779761359128,56.32,76710.54,0.0,0.99999,0.0,0.00058]
[1779761360135,56.32,76716.71,0.0,0.99999,0.0,0.00057]
[1779761360792,56.32,76716.71,0.0,0.99999,0.0,0.00057]
[1779761360974,56.32,76716.71,0.0,0.99999,0.0,0.00057]
[1779761360989,56.32,76716.71,0.0,0.99999,0.0,0.00057]
[1779761361222,56.32,76716.71,0.0,0.99999,0.0,0.00057]
[1779761361304,56.32,76717.56,0.0,0.99999,0.0,0.00057]
[1779761362149,56.32,76714.04,0.0,0.99999,0.0,0.00058]
[1779761363156,56.32,76711.7,0.0,0.99999,0.0,0.00058]
[1779761367296,56.32,76711.83,0.0,0.99999,0.0,0.00058]
[1779761367481,56.32,76711.83,0.0,0.99999,0.0,0.00058]
[1779761369321,56.32,76712.18,0.0,0.99999,0.0,0.00058]
[1779761369469,56.32,76712.18,0.0,0.99999,0.0,0.00058]
[1779761369570,56.32,76712.5,0.0,0.99999,0.0,0.00058]
[1779761372220,56.32,76720.32,0.0,0.99999,0.0,0.00055]
[1779761373792,56.32,76720.89,0.0,0.99999,0.0,0.00055]
[1779761373972,56.32,76720.89,0.0,0.99999,0.0,0.00055]
[1779761379269,56.32,76720.54,0.0,0.99999,0.0,0.00055]
[1779761380171,56.32,76720.54,0.0,0.99999,0.0,0.00055]
[1779761380227,56.32,76720.54,0.0,0.99999,0.0,0.00055]
[1779761381283,56.32,76722.14,0.0,0.99999,0.0,0.00054]
[1779761382290,56.32,76725.73,0.0,0.99999,0.0,0.00054]
[1779761384889,56.32,76725.89,0.0,0.99999,0.0,0.00053]
[1779761384971,56.32,76725.89,0.0,0.99999,0.0,0.00053]
[1779761385501,56.32,76725.89,0.0,0.99999,0.0,0.00053]
[1779761385723,56.32,76725.89,0.0,0.99999,0.0,0.00053]
[1779761385526,56.32,76725.86,0.0,0.99999,0.0,0.00053]
[1779761390990,56.32,76726.03,0.0,0.99999,0.0,0.00053]
[1779761391353,56.32,76727.0,0.0,0.99999,0.0,0.00053]
[1779761396388,56.32,76734.18,0.0,0.99999,0.0,0.00052]
[1779761397395,56.32,76736.75,0.0,0.99999,0.0,0.00051]
[1779761399194,56.32,76737.35,0.0,0.99999,0.0,0.00051]
[1779761399222,56.32,76737.35,0.0,0.99999,0.0,0.00051]
[1779761399408,56.32,76736.65,0.0,0.99999,0.0,0.00051]
[1779761399781,56.32,76736.65,0.0,0.99999,0.0,0.00051]
[1779761399972,56.32,76736.65,0.0,0.99999,0.0,0.00051]
[1779761401423,56.32,76732.0,0.0,0.99999,0.0,0.00052]
[1779761402638,56.32,76732.0,0.0,0.99999,0.0,0.00052]
[1779761402722,56.32,76732.0,0.0,0.99999,0.0,0.00052]
[1779761402720,56.32,76729.16,0.0,0.99999,0.0,0.00053]
[1779761406805,56.32,76730.04,0.0,0.99999,0.0,0.00053]
[1779761406973,56.32,76730.04,0.0,0.99999,0.0,0.00053]
[1779761407467,56.32,76730.42,0.0,0.99999,0.0,0.00053]
[1779761410036,56.32,76729.88,0.0,0.99999,0.0,0.00053]
[1779761410222,56.32,76729.88,0.0,0.99999,0.0,0.00053]
[1779761411495,56.32,76731.27,0.0,0.99999,0.0,0.00052]
[1779761412502,56.32,76733.82,0.0,0.99999,0.0,0.00052]
[1779761417532,56.32,76733.56,0.0,0.99999,0.0,0.00052]
[1779761417649,56.32,76733.56,0.0,0.99999,0.0,0.00052]
[1779761417721,56.32,76733.56,0.0,0.99999,0.0,0.00052]
[1779761417751,56.32,76733.14,0.0,0.99999,0.0,0.00052]
[1779761420921,56.32,76733.36,0.0,0.99999,0.0,0.00052]
[1779761424730,56.32,76733.65,0.0,0.99999,0.0,0.00052]
[1779761424959,56.32,76733.29,0.0,0.99999,0.0,0.00052]
[1779761424975,56.32,76733.29,0.0,0.99999,0.0,0.00052]
[1779761425594,56.32,76733.08,0.0,0.99999,0.0,0.00052]
[1779761426601,56.32,76731.18,0.0,0.99999,0.0,0.00052]
[1779761427608,56.32,76728.52,0.0,0.99999,0.0,0.00053]
[1779761428614,56.32,76727.06,0.0,0.99999,0.0,0.00053]
[1779761431636,56.32,76727.32,0.0,0.99999,0.0,0.00052]
[1779761432085,56.32,76727.32,0.0,0.99999,0.0,0.00052]
[1779761432219,56.32,76727.32,0.0,0.99999,0.0,0.00052]
[1779761432342,56.32,76727.32,0.0,0.99999,0.0,0.00052]
[1779761432470,56.32,76727.32,0.0,0.99999,0.0,0.00052]
[1779761432643,56.32,76726.4,0.0,0.99999,0.0,0.00052]
[1779761437679,56.32,76727.68,0.0,0.99999,0.0,0.00052]
[1779761442716,56.32,76731.92,0.0,0.99999,0.0,0.00051]
[1779761442969,56.32,76731.92,0.0,0.99999,0.0,0.00051]
[1779761443208,56.32,76731.92,0.0,0.99999,0.0,0.00051]
[1779761443222,56.32,76731.92,0.0,0.99999,0.0,0.00051]
[1779761443723,56.32,76731.54,0.0,0.99999,0.0,0.00051]
[1779761444730,56.32,76726.57,0.0,0.99999,0.0,0.00052]
[1779761447136,56.32,76726.26,0.0,0.99999,0.0,0.00052]
[1779761447219,56.32,76726.26,0.0,0.99999,0.0,0.00052]
[1779761452786,56.32,76726.1,0.0,0.99999,0.0,0.00052]
[1779761453793,56.32,76719.2,0.0,0.99999,0.0,0.00053]
[1779761454800,56.32,76714.8,0.0,0.99999,0.0,0.00054]
[1779761454881,56.32,76714.8,0.0,0.99999,0.0,0.00054]
[1779761454974,56.32,76714.8,0.0,0.99999,0.0,0.00054]
[1779761455510,56.32,76714.8,0.0,0.99999,0.0,0.00054]
[1779761455719,56.32,76714.8,0.0,0.99999,0.0,0.00054]
[1779761455807,56.32,76714.37,0.0,0.99999,0.0,0.00054]
[1779761457821,56.32,76715.45,0.0,0.99999,0.0,0.00054]
[1779761459704,56.32,76715.45,0.0,0.99999,0.0,0.00054]
[1779761459721,56.32,76715.45,0.0,0.99999,0.0,0.00054]
[1779761459805,56.32,76717.0,0.0,0.99999,0.0,0.00054]
[1779761460921,56.32,76717.41,0.0,0.99999,0.0,0.00054]
[1779761460970,56.32,76717.41,0.0,0.99999,0.0,0.00054]
[1779761461022,56.32,76720.51,0.0,0.99999,0.0,0.00053]
[1779761461849,56.32,76723.91,0.0,0.99999,0.0,0.00052]
[1779761463183,56.32,76723.91,0.0,0.99999,0.0,0.00052]
[1779761463219,56.32,76723.91,0.0,0.99999,0.0,0.00052]
[1779761463863,56.32,76724.62,0.0,0.99999,0.0,0.00052]
[1779761465877,56.32,76725.83,0.0,0.99999,0.0,0.00052]
[1779761467795,56.32,76725.83,0.0,0.99999,0.0,0.00052]
[1779761466884,56.32,76724.61,0.0,0.99999,0.0,0.00052]
[1779761467970,56.32,76724.61,0.0,0.99999,0.0,0.00052]
[1779761468325,56.32,76724.61,0.0,0.99999,0.0,0.00052]
[1779761468472,56.32,76724.61,0.0,0.99999,0.0,0.00052]
[1779761468573,56.32,76725.44,0.0,0.99999,0.0,0.00052]
[1779761470851,56.32,76725.36,0.0,0.99999,0.0,0.00052]
[1779761470969,56.32,76725.36,0.0,0.99999,0.0,0.00052]
[1779761471071,56.32,76718.4,0.0,0.99999,0.0,0.00054]
[1779761472821,56.32,76714.18,0.0,0.99999,0.0,0.00054]
[1779761472925,56.32,76713.54,0.0,0.99999,0.0,0.00055]
[1779761476419,56.32,76713.33,0.0,0.99999,0.0,0.00055]
[1779761476469,56.32,76713.33,0.0,0.99999,0.0,0.00055]
[1779761476546,56.32,76713.33,0.0,0.99999,0.0,0.00055]
[1779761476720,56.32,76713.33,0.0,0.99999,0.0,0.00055]
[1779761476797,56.32,76713.33,0.0,0.99999,0.0,0.00055]
[1779761476953,56.32,76710.72,0.0,0.99999,0.0,0.00055]
[1779761481989,56.32,76710.81,0.0,0.99999,0.0,0.00055]
[1779761483380,56.32,76710.81,0.0,0.99999,0.0,0.00055]
[1779761483470,56.32,76710.81,0.0,0.99999,0.0,0.00055]
[1779761483615,56.32,76711.2,0.0,0.99999,0.0,0.00055]
[1779761483905,56.32,76711.2,0.0,0.99999,0.0,0.00055]
[1779761483972,56.32,76711.2,0.0,0.99999,0.0,0.00055]
[1779761485010,56.32,76710.54,0.0,0.99999,0.0,0.00055]
[1779761494611,56.32,76710.83,0.0,0.99999,0.0,0.00055]
[1779761494712,56.32,76710.83,0.0,0.99999,0.0,0.00054]
[1779761495404,56.32,76710.83,0.0,0.99999,0.0,0.00054]
[1779761495506,56.32,76707.46,0.0,0.99999,0.0,0.00054]
[1779761496419,56.32,76707.46,0.0,0.99999,0.0,0.00054]
[1779761496469,56.32,76707.46,0.0,0.99999,0.0,0.00054]
[1779761497093,56.32,76706.88,0.0,0.99999,0.0,0.00054]
[1779761502379,56.32,76706.91,0.0,0.99999,0.0,0.00054]
[1779761502470,56.32,76706.91,0.0,0.99999,0.0,0.00054]
[1779761508171,56.32,76706.89,0.0,0.99999,0.0,0.00054]
[1779761512199,56.32,76707.51,0.0,0.99999,0.0,0.00054]
[1779761513908,56.32,76707.58,0.0,0.99999,0.0,0.00054]
[1779761513972,56.32,76707.58,0.0,0.99999,0.0,0.00054]
[1779761515220,56.32,76708.89,0.0,0.99999,0.0,0.00054]
[1779761520255,56.32,76708.95,0.0,0.99999,0.0,0.00054]
[1779761524283,56.32,76708.31,0.0,0.99999,0.0,0.00054]
[1779761526297,56.32,76709.02,0.0,0.99999,0.0,0.00054]
[1779761529317,56.32,76707.93,0.0,0.99999,0.0,0.00054]
[1779761530586,56.32,76707.93,0.0,0.99999,0.0,0.00054]
[1779761530720,56.32,76707.93,0.0,0.99999,0.0,0.00054]
[1779761530784,56.32,76708.84,0.0,0.99999,0.0,0.00054]
[1779761535263,56.32,76709.02,0.0,0.99999,0.0,0.00054]
[1779761535470,56.32,76709.02,0.0,0.99999,0.0,0.00054]
[1779761535571,56.32,76712.05,0.0,0.99999,0.0,0.00053]
[1779761536367,56.32,76716.55,0.0,0.99999,0.0,0.00052]
[1779761540394,56.32,76717.33,0.0,0.99999,0.0,0.00052]
[1779761541403,56.32,76716.34,0.0,0.99999,0.0,0.00052]
[1779761545430,56.32,76720.76,0.0,0.99999,0.0,0.00052]
[1779761546437,56.32,76720.76,0.0,0.99999,0.0,0.00052]
[1779761546470,56.32,76720.76,0.0,0.99999,0.0,0.00052]
[1779761550466,56.32,76717.47,0.0,0.99999,0.0,0.00052]
[1779761550934,56.32,76717.47,0.0,0.99999,0.0,0.00052]
[1779761550973,56.32,76717.47,0.0,0.99999,0.0,0.00052]
[1779761551473,56.32,76714.12,0.0,0.99999,0.0,0.00051]
[1779761553487,56.32,76715.66,0.0,0.99999,0.0,0.00051]
[1779761554493,56.32,76717.29,0.0,0.99999,0.0,0.00051]
[1779761555638,56.32,76717.29,0.0,0.99999,0.0,0.00051]
[1779761555719,56.32,76717.29,0.0,0.99999,0.0,0.00051]
[1779761555739,56.32,76718.28,0.0,0.99999,0.0,0.00051]
[1779761556507,56.32,76724.66,0.0,0.99999,0.0,0.00049]
[1779761557515,56.32,76728.54,0.0,0.99999,0.0,0.00049]
[1779761562381,56.32,76729.05,0.0,0.99999,0.0,0.00048]
[1779761562470,56.32,76729.05,0.0,0.99999,0.0,0.00048]
[1779761563558,56.32,76729.78,0.0,0.99999,0.0,0.00048]
[1779761568595,56.32,76729.57,0.0,0.99999,0.0,0.00048]
[1779761573630,56.32,76729.78,0.0,0.99999,0.0,0.00048]
[1779761574623,56.32,76729.78,0.0,0.99999,0.0,0.00048]
[1779761574637,56.32,76732.81,0.0,0.99999,0.0,0.00048]
[1779761575240,56.32,76732.81,0.0,0.99999,0.0,0.00048]
[1779761576978,56.32,76733.23,0.0,0.99999,0.0,0.00048]
[1779761577658,56.32,76733.34,0.0,0.99999,0.0,0.00048]
[1779761580679,56.32,76731.56,0.0,0.99999,0.0,0.00048]
[1779761582693,56.32,76723.81,0.0,0.99999,0.0,0.00049]
[1779761583700,56.32,76721.09,0.0,0.99999,0.0,0.0005]
[1779761584268,56.32,76721.09,0.0,0.99999,0.0,0.0005]
[1779761584473,56.32,76721.09,0.0,0.99999,0.0,0.0005]
[1779761584710,56.32,76721.53,0.0,0.99999,0.0,0.0005]
[1779761589745,56.32,76727.36,0.0,0.99999,0.0,0.00049]
[1779761590752,56.32,76729.17,0.0,0.99999,0.0,0.00048]
[1779761590973,56.32,76729.17,0.0,0.99999,0.0,0.00048]
[1779761591758,56.32,76725.63,0.0,0.99999,0.0,0.00049]
[1779761594780,56.32,76726.92,0.0,0.99999,0.0,0.00049]
[1779761595305,56.32,76726.92,0.0,0.99999,0.0,0.00049]
[1779761595473,56.32,76726.92,0.0,0.99999,0.0,0.00049]
[1779761595787,56.32,76727.38,0.0,0.99999,0.0,0.00049]
[1779761600822,56.32,76727.72,0.0,0.99999,0.0,0.00049]
[1779761603195,56.32,76727.9,0.0,0.99999,0.0,0.00049]
[1779761603219,56.32,76727.9,0.0,0.99999,0.0,0.00049]
[1779761608878,56.32,76727.68,0.0,0.99999,0.0,0.00049]
[1779761609885,56.32,76728.99,0.0,0.99999,0.0,0.00048]
[1779761610359,56.32,76728.99,0.0,0.99999,0.0,0.00048]
[1779761610469,56.32,76728.99,0.0,0.99999,0.0,0.00048]
[1779761610892,56.32,76734.31,0.0,0.99999,0.0,0.00047]
[1779761611324,56.32,76734.31,0.0,0.99999,0.0,0.00047]
[1779761611469,56.32,76734.31,0.0,0.99999,0.0,0.00047]
[1779761611898,56.32,76736.21,0.0,0.99999,0.0,0.00046]
[1779761616933,56.32,76736.8,0.0,0.99999,0.0,0.00046]
[1779761618465,56.32,76736.92,0.0,0.99999,0.0,0.00046]
[1779761618693,56.32,76736.92,0.0,0.99999,0.0,0.00046]
[1779761618720,56.32,76736.92,0.0,0.99999,0.0,0.00046]
[1779761618948,56.32,76737.09,0.0,0.99999,0.0,0.00046]
[1779761623983,56.32,76737.31,0.0,1.0,0.0,0.00045]
[1779761625997,56.32,76739.3,0.0,1.0,0.0,0.00045]
[1779761627004,56.32,76742.09,0.0,1.0,0.0,0.00045]
[1779761628614,56.32,76742.09,0.0,1.0,0.0,0.00045]
[1779761628722,56.32,76742.09,0.0,1.0,0.0,0.00045]
[1779761628806,56.32,76742.09,0.0,1.0,0.0,0.00045]
[1779761628973,56.32,76742.09,0.0,1.0,0.0,0.00045]
[1779761628822,56.32,76740.68,0.0,1.0,0.0,0.00045]
[1779761629947,56.32,76740.68,0.0,1.0,0.0,0.00045]
[1779761632041,56.32,76742.62,0.0,1.0,0.0,0.00045]
[1779761634866,56.32,76743.07,0.0,1.0,0.0,0.00044]
[1779761634975,56.32,76743.07,0.0,1.0,0.0,0.00044]
[1779761634926,56.32,76742.74,0.0,1.0,0.0,0.00045]
[1779761635618,56.32,76742.74,0.0,1.0,0.0,0.00045]
[1779761635720,56.32,76742.74,0.0,1.0,0.0,0.00045]
[1779761635821,56.32,76743.9,0.0,1.0,0.0,0.00044]
[1779761637078,56.32,76742.09,0.0,1.0,0.0,0.00045]
[1779761642114,56.32,76741.35,0.0,1.0,0.0,0.00045]
[1779761647149,56.32,76741.49,0.0,1.0,0.0,0.00045]
[1779761653191,56.32,76742.4,0.0,1.0,0.0,0.00045]
[1779761655309,56.32,76741.9,0.0,1.0,0.0,0.00045]
[1779761655472,56.32,76741.9,0.0,1.0,0.0,0.00045]
[1779761655496,56.32,76741.9,0.0,1.0,0.0,0.00045]
[1779761655720,56.32,76741.9,0.0,1.0,0.0,0.00045]
[1779761655822,56.32,76741.9,0.0,1.0,0.0,0.00045]
[1779761657219,56.32,76743.02,0.0,1.0,0.0,0.00044]
[1779761659451,56.32,76742.32,0.0,1.0,0.0,0.00045]
[1779761659470,56.32,76742.32,0.0,1.0,0.0,0.00045]
[1779761659552,56.32,76742.01,0.0,1.0,0.0,0.00045]
[1779761664279,56.32,76741.88,0.0,1.0,0.0,0.00045]
[1779761664470,56.32,76741.88,0.0,1.0,0.0,0.00045]
[1779761665275,56.32,76740.14,0.0,1.0,0.0,0.00045]
[1779761666282,56.32,76729.09,0.0,0.99999,0.0,0.00047]
[1779761667403,56.32,76729.09,0.0,0.99999,0.0,0.00047]
[1779761667412,56.32,76729.09,0.0,0.99999,0.0,0.00047]
[1779761667470,56.32,76729.09,0.0,0.99999,0.0,0.00047]
[1779761667571,56.32,76727.51,0.0,0.99999,0.0,0.00047]
[1779761670310,56.32,76725.69,0.0,0.99999,0.0,0.00048]
[1779761671489,56.32,76726.86,0.0,0.99999,0.0,0.00046]
[1779761672668,56.32,76726.86,0.0,0.99999,0.0,0.00046]
[1779761672673,56.32,76726.86,0.0,0.99999,0.0,0.00046]
[1779761672721,56.32,76726.86,0.0,0.99999,0.0,0.00046]
[1779761672769,56.32,76727.04,0.0,0.99999,0.0,0.00046]
[1779761674339,56.32,76729.28,0.0,0.99999,0.0,0.00046]
[1779761675354,56.32,76730.99,0.0,1.0,0.0,0.00045]
[1779761676360,56.32,76734.4,0.0,1.0,0.0,0.00045]
[1779761678093,56.32,76735.04,0.0,1.0,0.0,0.00045]
[1779761678099,56.32,76735.04,0.0,1.0,0.0,0.00045]
[1779761678221,56.32,76735.04,0.0,1.0,0.0,0.00045]
[1779761678376,56.32,76735.75,0.0,1.0,0.0,0.00044]
[1779761683411,56.32,76736.29,0.0,1.0,0.0,0.00044]
[1779761687806,56.32,76736.73,0.0,1.0,0.0,0.00044]
[1779761687866,56.32,76736.73,0.0,1.0,0.0,0.00044]
[1779761687970,56.32,76736.73,0.0,1.0,0.0,0.00044]
[1779761688071,56.32,76738.91,0.0,1.0,0.0,0.00044]
[1779761691467,56.32,76729.48,0.0,0.99999,0.0,0.00046]
[1779761692474,56.32,76716.36,0.0,0.99999,0.0,0.00048]
[1779761693480,56.32,76705.32,0.0,0.99999,0.0,0.0005]
[1779761694488,56.32,76697.46,0.0,0.99999,0.0,0.00052]
[1779761695495,56.32,76692.57,0.0,0.99999,0.0,0.00053]
[1779761697538,56.32,76692.57,0.0,0.99999,0.0,0.00053]
[1779761697615,56.32,76692.57,0.0,0.99999,0.0,0.00053]
[1779761697723,56.32,76692.57,0.0,0.99999,0.0,0.00053]
[1779761697825,56.32,76692.37,0.0,0.99999,0.0,0.00053]
[1779761704558,56.32,76691.92,0.0,0.99999,0.0,0.00053]
[1779761710600,56.32,76691.04,0.0,0.99999,0.0,0.00053]
[1779761712614,56.32,76692.16,0.0,0.99999,0.0,0.00053]
[1779761717650,56.32,76691.81,0.0,0.99999,0.0,0.00053]
[1779761719672,56.32,76681.3,0.0,0.99999,0.0,0.00055]
[1779761720679,56.32,76680.21,0.0,0.99999,0.0,0.00055]
[1779761721686,56.32,76681.82,0.0,0.99999,0.0,0.00055]
[1779761723791,56.32,76681.55,0.0,0.99999,0.0,0.00055]
[1779761723978,56.32,76681.55,0.0,0.99999,0.0,0.00055]
[1779761724014,56.32,76682.41,0.0,0.99999,0.0,0.00055]
[1779761724543,56.32,76682.41,0.0,0.99999,0.0,0.00055]
[1779761724720,56.32,76682.41,0.0,0.99999,0.0,0.00055]
[1779761728735,56.32,76679.52,0.0,0.99999,0.0,0.00056]
[1779761731756,56.32,76680.02,0.0,0.99999,0.0,0.00054]
[1779761733078,56.32,76680.02,0.0,0.99999,0.0,0.00054]
[1779761733223,56.32,76680.4,0.0,0.99999,0.0,0.00054]
[1779761733357,56.32,76680.4,0.0,0.99999,0.0,0.00054]
[1779761733474,56.32,76680.4,0.0,0.99999,0.0,0.00054]
[1779761733770,56.32,76682.38,0.0,0.99999,0.0,0.00053]
[1779761735878,56.32,76682.07,0.0,0.99999,0.0,0.00053]
[1779761737798,56.32,76686.94,0.0,0.99999,0.0,0.00052]
[1779761739162,56.32,76686.28,0.0,0.99999,0.0,0.00053]
[1779761739220,56.32,76686.28,0.0,0.99999,0.0,0.00053]
[1779761739267,56.32,76686.28,0.0,0.99999,0.0,0.00053]
[1779761739471,56.32,76686.28,0.0,0.99999,0.0,0.00053]
[1779761739812,56.32,76685.01,0.0,0.99999,0.0,0.00053]
[1779761744847,56.32,76684.94,0.0,0.99999,0.0,0.00053]
[1779761747046,56.32,76684.66,0.0,0.99999,0.0,0.00053]
[1779761747099,56.32,76685.01,0.0,0.99999,0.0,0.00053]
[1779761747190,56.32,76685.01,0.0,0.99999,0.0,0.00053]
[1779761747221,56.32,76685.01,0.0,0.99999,0.0,0.00053]
[1779761747868,56.32,76685.56,0.0,0.99999,0.0,0.00053]
[1779761752904,56.32,76690.45,0.0,0.99999,0.0,0.00052]
[1779761753661,56.32,76690.45,0.0,0.99999,0.0,0.00052]
[1779761753721,56.32,76690.45,0.0,0.99999,0.0,0.00052]
[1779761753759,56.32,76690.45,0.0,0.99999,0.0,0.00052]
[1779761753972,56.32,76690.45,0.0,0.99999,0.0,0.00052]
[1779761754002,56.32,76690.48,0.0,0.99999,0.0,0.00052]
[1779761759969,56.32,76690.01,0.0,0.99999,0.0,0.00052]
[1779761760977,56.32,76688.17,0.0,0.99999,0.0,0.00052]
[1779761761984,56.32,76684.67,0.0,0.99999,0.0,0.00053]
[1779761762915,56.32,76684.67,0.0,0.99999,0.0,0.00053]
[1779761762971,56.32,76684.67,0.0,0.99999,0.0,0.00053]
[1779761762991,56.32,76684.62,0.0,0.99999,0.0,0.00053]
[1779761763308,56.32,76684.62,0.0,0.99999,0.0,0.00053]
[1779761763471,56.32,76684.62,0.0,0.99999,0.0,0.00053]
[1779761763998,56.32,76686.39,0.0,0.99999,0.0,0.00052]
[1779761767019,56.32,76685.34,0.0,0.99999,0.0,0.00053]
[1779761767673,56.32,76685.34,0.0,0.99999,0.0,0.00053]
[1779761771962,56.32,76685.63,0.0,0.99999,0.0,0.00053]
[1779761771970,56.32,76685.63,0.0,0.99999,0.0,0.00053]
[1779761772054,56.32,76684.85,0.0,0.99999,0.0,0.00053]
[1779761772376,56.32,76684.85,0.0,0.99999,0.0,0.00053]
[1779761772471,56.32,76684.85,0.0,0.99999,0.0,0.00053]
[1779761778097,56.32,76684.2,0.0,0.99999,0.0,0.00053]
[1779761778597,56.32,76684.2,0.0,0.99999,0.0,0.00053]
[1779761778723,56.32,76684.2,0.0,0.99999,0.0,0.00053]
[1779761780116,56.32,76669.43,0.0,0.99999,0.0,0.00056]
[1779761781120,56.32,76652.59,0.0,0.99999,0.0,0.0006]
[1779761782128,56.32,76650.53,0.0,0.99999,0.0,0.0006]
[1779761783135,56.32,76650.5,0.0,0.99999,0.0,0.0006]
[1779761785405,56.32,76650.22,0.0,0.99999,0.0,0.00061]
[1779761785469,56.32,76650.22,0.0,0.99999,0.0,0.00061]
[1779761785646,56.32,76650.22,0.0,0.99999,0.0,0.00061]
[1779761785727,56.32,76650.22,0.0,0.99999,0.0,0.00061]
[1779761786156,56.32,76650.87,0.0,0.99999,0.0,0.0006]
[1779761788170,56.32,76652.1,0.0,0.99999,0.0,0.0006]
[1779761791004,56.32,76651.27,0.0,0.99999,0.0,0.0006]
[1779761791170,56.32,76651.27,0.0,0.99999,0.0,0.00059]
[1779761791222,56.32,76651.27,0.0,0.99999,0.0,0.00059]
[1779761791393,56.32,76651.27,0.0,0.99999,0.0,0.00059]
[1779761791472,56.32,76651.27,0.0,0.99999,0.0,0.00059]
[1779761791543,56.32,76648.84,0.0,0.99999,0.0,0.00059]
[1779761794213,56.32,76650.89,0.0,0.99999,0.0,0.00059]
[1779761799249,56.32,76650.17,0.0,0.99999,0.0,0.00059]
[1779761800978,56.32,76650.17,0.0,0.99999,0.0,0.00059]
[1779761801263,56.32,76647.33,0.0,0.99999,0.0,0.00059]
[1779761802270,56.32,76644.34,0.0,0.99999,0.0,0.0006]
[1779761803364,56.32,76644.34,0.0,0.99999,0.0,0.0006]
[1779761803469,56.32,76644.34,0.0,0.99999,0.0,0.0006]
[1779761803554,56.32,76644.34,0.0,0.99999,0.0,0.0006]
[1779761803724,56.32,76644.34,0.0,0.99999,0.0,0.0006]
[1779761803746,56.32,76643.79,0.0,0.99999,0.0,0.0006]
[1779761806298,56.32,76647.96,0.0,0.99999,0.0,0.00059]
[1779761807636,56.32,76647.96,0.0,0.99999,0.0,0.00059]
[1779761807720,56.32,76647.96,0.0,0.99999,0.0,0.00059]
[1779761807861,56.32,76647.96,0.0,0.99999,0.0,0.00059]
[1779761807970,56.32,76647.96,0.0,0.99999,0.0,0.00059]
[1779761808071,56.32,76646.61,0.0,0.99999,0.0,0.0006]
[1779761809319,56.32,76647.67,0.0,0.99999,0.0,0.00059]
[1779761814049,56.32,76647.31,0.0,0.99999,0.0,0.00059]
[1779761814221,56.32,76647.31,0.0,0.99999,0.0,0.00059]
[1779761818809,56.32,76647.69,0.0,0.99999,0.0,0.00059]
[1779761818970,56.32,76647.69,0.0,0.99999,0.0,0.00059]
[1779761819049,56.32,76647.69,0.0,0.99999,0.0,0.00059]
[1779761819221,56.32,76647.61,0.0,0.99999,0.0,0.00059]
[1779761822410,56.32,76638.4,0.0,0.99999,0.0,0.00062]
[1779761823596,56.32,76638.4,0.0,0.99999,0.0,0.00062]
[1779761823720,56.32,76638.4,0.0,0.99999,0.0,0.00062]
[1779761823811,56.32,76638.4,0.0,0.99999,0.0,0.00062]
[1779761823974,56.32,76638.4,0.0,0.99999,0.0,0.00062]
[1779761824032,56.32,76634.95,0.0,0.99999,0.0,0.00062]
[1779761824424,56.32,76635.99,0.0,0.99999,0.0,0.00062]
[1779761829459,56.32,76633.28,0.0,0.99999,0.0,0.00063]
[1779761830465,56.32,76631.66,0.0,0.99999,0.0,0.00063]
[1779761831473,56.32,76628.23,0.0,0.99999,0.0,0.00064]
[1779761832480,56.32,76629.48,0.0,0.99999,0.0,0.00064]
[1779761833488,56.32,76633.02,0.0,0.99999,0.0,0.00063]
[1779761834314,56.32,76633.02,0.0,0.99999,0.0,0.00063]
[1779761834471,56.32,76633.02,0.0,0.99999,0.0,0.00063]
[1779761834508,56.32,76633.02,0.0,0.99999,0.0,0.00063]
[1779761834720,56.32,76633.02,0.0,0.99999,0.0,0.00063]
[1779761834814,56.32,76634.47,0.0,0.99999,0.0,0.00063]
[1779761836508,56.32,76635.7,0.0,0.99999,0.0,0.00062]
[1779761837515,56.32,76637.42,0.0,0.99999,0.0,0.00062]
[1779761838522,56.32,76642.21,0.0,0.99999,0.0,0.00061]
[1779761839780,56.32,76642.21,0.0,0.99999,0.0,0.00061]
[1779761839972,56.32,76642.21,0.0,0.99999,0.0,0.00061]
[1779761839994,56.32,76648.56,0.0,0.99999,0.0,0.00059]
[1779761840603,56.32,76648.56,0.0,0.99999,0.0,0.00059]
[1779761840720,56.32,76648.56,0.0,0.99999,0.0,0.00059]
[1779761844564,56.32,76650.59,0.0,0.99999,0.0,0.00059]
[1779761845571,56.32,76649.56,0.0,0.99999,0.0,0.00059]
[1779761846821,56.32,76649.56,0.0,0.99999,0.0,0.00059]
[1779761846970,56.32,76649.56,0.0,0.99999,0.0,0.00059]
[1779761847071,56.32,76648.34,0.0,0.99999,0.0,0.00059]
[1779761847585,56.32,76649.68,0.0,0.99999,0.0,0.00059]
[1779761848642,56.32,76649.68,0.0,0.99999,0.0,0.00059]
[1779761848720,56.32,76649.68,0.0,0.99999,0.0,0.00059]
[1779761848743,56.32,76648.55,0.0,0.99999,0.0,0.00059]
[1779761850607,56.32,76649.47,0.0,0.99999,0.0,0.00059]
[1779761851613,56.32,76648.83,0.0,0.99999,0.0,0.00057]
[1779761852537,56.32,76648.83,0.0,0.99999,0.0,0.00057]
[1779761852682,56.32,76648.83,0.0,0.99999,0.0,0.00057]
[1779761852719,56.32,76648.83,0.0,0.99999,0.0,0.00057]
[1779761852778,56.32,76645.28,0.0,0.99999,0.0,0.00058]
[1779761853627,56.32,76641.26,0.0,0.99999,0.0,0.00059]
[1779761854633,56.32,76645.88,0.0,0.99999,0.0,0.00058]
[1779761856863,56.32,76645.91,0.0,0.99999,0.0,0.00058]
[1779761856970,56.32,76645.91,0.0,0.99999,0.0,0.00058]
[1779761860018,56.32,76646.6,0.0,0.99999,0.0,0.00058]
[1779761860222,56.32,76646.6,0.0,0.99999,0.0,0.00058]
[1779761860244,56.32,76646.12,0.0,0.99999,0.0,0.00058]
[1779761865008,56.32,76646.15,0.0,0.99999,0.0,0.00058]
[1779761865223,56.32,76646.15,0.0,0.99999,0.0,0.00058]
[1779761865070,56.32,76644.8,0.0,0.99999,0.0,0.00058]
[1779761865711,56.32,76643.68,0.0,0.99999,0.0,0.00059]
[1779761870067,56.32,76643.99,0.0,0.99999,0.0,0.00059]
[1779761870224,56.32,76643.99,0.0,0.99999,0.0,0.00059]
[1779761870250,56.32,76644.37,0.0,0.99999,0.0,0.00058]
[1779761870324,56.32,76644.37,0.0,0.99999,0.0,0.00058]
[1779761870471,56.32,76644.37,0.0,0.99999,0.0,0.00058]
[1779761871753,56.32,76645.38,0.0,0.99999,0.0,0.00058]
[1779761874773,56.32,76646.69,0.0,0.99999,0.0,0.00058]
[1779761875645,56.32,76646.69,0.0,0.99999,0.0,0.00058]
[1779761875720,56.32,76646.69,0.0,0.99999,0.0,0.00058]
[1779761876018,56.32,76646.69,0.0,0.99999,0.0,0.00058]
[1779761876221,56.32,76646.69,0.0,0.99999,0.0,0.00058]
[1779761876264,56.32,76645.76,0.0,0.99999,0.0,0.00058]
[1779761877795,56.32,76648.75,0.0,0.99999,0.0,0.00057]
[1779761878802,56.32,76650.27,0.0,0.99999,0.0,0.00057]
[1779761881065,56.32,76649.65,0.0,0.99999,0.0,0.00057]
[1779761881221,56.32,76649.65,0.0,0.99999,0.0,0.00057]
[1779761884132,56.32,76649.49,0.0,0.99999,0.0,0.00057]
[1779761884179,56.32,76649.49,0.0,0.99999,0.0,0.00057]
[1779761884219,56.32,76649.49,0.0,0.99999,0.0,0.00057]
[1779761884281,56.32,76655.0,0.0,0.99999,0.0,0.00056]
[1779761884844,56.32,76656.99,0.0,0.99999,0.0,0.00056]
[1779761886857,56.32,76657.9,0.0,0.99999,0.0,0.00055]
[1779761890233,56.32,76658.44,0.0,0.99999,0.0,0.00055]
[1779761889879,56.32,76660.12,0.0,0.99999,0.0,0.00055]
[1779761890417,56.32,76660.12,0.0,0.99999,0.0,0.00055]
[1779761890471,56.32,76660.12,0.0,0.99999,0.0,0.00055]
[1779761890886,56.32,76659.19,0.0,0.99999,0.0,0.00055]
[1779761894913,56.32,76660.27,0.0,0.99999,0.0,0.00055]
[1779761895921,56.32,76662.8,0.0,0.99999,0.0,0.00054]
[1779761900162,56.32,76662.31,0.0,0.99999,0.0,0.00054]
[1779761900856,56.32,76662.6,0.0,0.99999,0.0,0.00054]
[1779761900970,56.32,76662.6,0.0,0.99999,0.0,0.00054]
[1779761901963,56.32,76660.78,0.0,0.99999,0.0,0.00055]
[1779761902970,56.32,76658.17,0.0,0.99999,0.0,0.00055]
[1779761904127,56.32,76658.17,0.0,0.99999,0.0,0.00055]
[1779761904219,56.32,76658.17,0.0,0.99999,0.0,0.00055]
[1779761908168,56.32,76657.26,0.0,0.99999,0.0,0.00056]
[1779761909345,56.32,76658.07,0.0,0.99999,0.0,0.00055]
[1779761910118,56.32,76658.07,0.0,0.99999,0.0,0.00055]
[1779761910219,56.32,76658.07,0.0,0.99999,0.0,0.00055]
[1779761910194,56.32,76659.29,0.0,0.99999,0.0,0.00055]
[1779761912035,56.32,76668.37,0.0,0.99999,0.0,0.00052]
[1779761913258,56.32,76668.37,0.0,0.99999,0.0,0.00052]
[1779761913042,56.32,76671.36,0.0,0.99999,0.0,0.00051]
[1779761913472,56.32,76671.36,0.0,0.99999,0.0,0.00051]
[1779761914050,56.32,76673.18,0.0,0.99999,0.0,0.00051]
[1779761915057,56.32,76673.84,0.0,0.99999,0.0,0.00051]
[1779761920092,56.32,76675.63,0.0,0.99999,0.0,0.0005]
[1779761920887,56.32,76675.63,0.0,0.99999,0.0,0.0005]
[1779761920970,56.32,76675.63,0.0,0.99999,0.0,0.0005]
[1779761921099,56.32,76673.1,0.0,0.99999,0.0,0.00051]
[1779761926139,56.32,76674.7,0.0,0.99999,0.0,0.0005]
[1779761927279,56.32,76674.7,0.0,0.99999,0.0,0.0005]
[1779761927470,56.32,76674.53,0.0,0.99999,0.0,0.0005]
[1779761934197,56.32,76675.65,0.0,0.99999,0.0,0.0005]
[1779761934637,56.32,76675.65,0.0,0.99999,0.0,0.0005]
[1779761935204,56.32,76674.06,0.0,0.99999,0.0,0.0005]
[1779761937221,56.32,76673.95,0.0,0.99999,0.0,0.0005]
[1779761941252,56.32,76672.42,0.0,0.99999,0.0,0.00051]
[1779761942113,56.32,76672.42,0.0,0.99999,0.0,0.00051]
[1779761942259,56.32,76674.54,0.0,0.99999,0.0,0.0005]
[1779761944273,56.32,76676.1,0.0,0.99999,0.0,0.0005]
[1779761945280,56.32,76674.72,0.0,0.99999,0.0,0.0005]
[1779761950315,56.32,76675.6,0.0,0.99999,0.0,0.0005]
[1779761951321,56.32,76674.81,0.0,0.99999,0.0,0.0005]
[1779761954343,56.32,76673.91,0.0,0.99999,0.0,0.0005]
[1779761961392,56.32,76675.01,0.0,0.99999,0.0,0.0005]
[1779761963405,56.32,76673.27,0.0,0.99999,0.0,0.00051]
[1779761964413,56.32,76671.55,0.0,0.99999,0.0,0.00051]
[1779761965420,56.32,76670.81,0.0,0.99999,0.0,0.00051]
[1779761970456,56.32,76678.53,0.0,0.99999,0.0,0.0005]
[1779761971463,56.32,76680.21,0.0,0.99999,0.0,0.00048]
[1779761972471,56.32,76688.76,0.0,0.99999,0.0,0.00046]
[1779761973477,56.32,76693.0,0.0,0.99999,0.0,0.00045]
[1779761974484,56.32,76694.62,0.0,0.99999,0.0,0.00045]
[1779761975491,56.32,76697.68,0.0,1.0,0.0,0.00045]
[1779761977505,56.32,76701.2,0.0,1.0,0.0,0.00044]
[1779761983547,56.32,76700.99,0.0,1.0,0.0,0.00044]
[1779761984618,56.32,76700.99,0.0,1.0,0.0,0.00044]
[1779761984719,56.32,76701.85,0.0,1.0,0.0,0.00044]
[1779761985722,56.32,76701.85,0.0,1.0,0.0,0.00044]
[1779761986356,56.32,76703.77,0.0,1.0,0.0,0.00043]
[1779761987091,56.32,76705.13,0.0,1.0,0.0,0.00043]
[1779761987725,56.32,76705.13,0.0,1.0,0.0,0.00043]
[1779761987791,56.32,76706.83,0.0,1.0,0.0,0.00043]
[1779761988582,56.32,76704.58,0.0,1.0,0.0,0.00043]
[1779761993617,56.32,76706.54,0.0,1.0,0.0,0.00043]
[1779761996638,56.32,76708.15,0.0,1.0,0.0,0.00043]
[1779762001688,56.32,76710.36,0.0,1.0,0.0,0.00042]
[1779762002687,56.32,76697.69,0.0,1.0,0.0,0.00045]
[1779762003695,56.32,76689.1,0.0,0.99999,0.0,0.00046]
[1779762004702,56.32,76688.14,0.0,0.99999,0.0,0.00046]
[1779762008733,56.32,76678.79,0.0,0.99999,0.0,0.00048]
[1779762009740,56.32,76676.99,0.0,0.99999,0.0,0.00048]
[1779762013768,56.32,76675.22,0.0,0.99999,0.0,0.00049]
[1779762016789,56.32,76673.1,0.0,0.99999,0.0,0.00049]
[1779762017797,56.32,76671.82,0.0,0.99999,0.0,0.00049]
[1779762018971,56.32,76671.82,0.0,0.99999,0.0,0.00049]
[1779762019219,56.32,76671.82,0.0,0.99999,0.0,0.00049]
[1779762019300,56.32,76671.6,0.0,0.99999,0.0,0.00049]
[1779762021825,56.32,76672.12,0.0,0.99999,0.0,0.00049]
[1779762022832,56.32,76671.61,0.0,0.99999,0.0,0.00049]
[1779762026859,56.32,76668.68,0.0,0.99999,0.0,0.0005]
[1779762027867,56.32,76666.47,0.0,0.99999,0.0,0.0005]
[1779762028874,56.32,76664.45,0.0,0.99999,0.0,0.00051]
[1779762031895,56.32,76664.67,0.0,0.99999,0.0,0.00049]
[1779762033909,56.32,76665.22,0.0,0.99999,0.0,0.00049]
[1779762039221,56.32,76664.99,0.0,0.99999,0.0,0.00049]
[1779762039427,56.32,76664.19,0.0,0.99999,0.0,0.00049]
[1779762039719,56.32,76664.19,0.0,0.99999,0.0,0.00049]
[1779762039951,56.32,76664.74,0.0,0.99999,0.0,0.00049]
[1779762041725,56.32,76665.06,0.0,0.99999,0.0,0.00049]
[1779762041965,56.32,76664.4,0.0,0.99999,0.0,0.00049]
[1779762042972,56.32,76663.0,0.0,0.99999,0.0,0.0005]
[1779762051035,56.32,76662.27,0.0,0.99999,0.0,0.0005]
[1779762051471,56.32,76662.27,0.0,0.99999,0.0,0.0005]
[1779762051720,56.32,76662.27,0.0,0.99999,0.0,0.0005]
[1779762052042,56.32,76662.73,0.0,0.99999,0.0,0.0005]
[1779762052976,56.32,76662.73,0.0,0.99999,0.0,0.0005]
[1779762053219,56.32,76662.73,0.0,0.99999,0.0,0.0005]
[1779762059091,56.32,76662.98,0.0,0.99999,0.0,0.0005]
[1779762061317,56.32,76671.54,0.0,0.99999,0.0,0.00048]
[1779762061626,56.32,76671.54,0.0,0.99999,0.0,0.00048]
[1779762062112,56.32,76674.04,0.0,0.99999,0.0,0.00048]
[1779762062794,56.32,76674.04,0.0,0.99999,0.0,0.00048]
[1779762062969,56.32,76674.04,0.0,0.99999,0.0,0.00048]
[1779762064126,56.32,76680.91,0.0,0.99999,0.0,0.00046]
[1779762065445,56.32,76680.91,0.0,0.99999,0.0,0.00046]
[1779762065134,56.32,76686.23,0.0,0.99999,0.0,0.00045]
[1779762066141,56.32,76687.82,0.0,1.0,0.0,0.00045]
[1779762066595,56.32,76687.82,0.0,1.0,0.0,0.00045]
[1779762066648,56.32,76687.82,0.0,1.0,0.0,0.00045]
[1779762066722,56.32,76687.82,0.0,1.0,0.0,0.00045]
[1779762067148,56.32,76687.16,0.0,0.99999,0.0,0.00045]
[1779762072183,56.32,76686.32,0.0,0.99999,0.0,0.00045]
[1779762073045,56.32,76686.32,0.0,0.99999,0.0,0.00045]
[1779762073096,56.32,76686.32,0.0,0.99999,0.0,0.00045]
[1779762073220,56.32,76686.32,0.0,0.99999,0.0,0.00045]
[1779762073321,56.32,76686.54,0.0,0.99999,0.0,0.00045]
[1779762075204,56.32,76684.73,0.0,0.99999,0.0,0.00046]
[1779762077273,56.32,76684.46,0.0,0.99999,0.0,0.00046]
[1779762077469,56.32,76684.46,0.0,0.99999,0.0,0.00046]
[1779762077322,56.32,76685.26,0.0,0.99999,0.0,0.00045]
[1779762077521,56.32,76685.26,0.0,0.99999,0.0,0.00045]
[1779762077720,56.32,76685.26,0.0,0.99999,0.0,0.00045]
[1779762078225,56.32,76684.08,0.0,0.99999,0.0,0.00046]
[1779762081725,56.32,76684.46,0.0,0.99999,0.0,0.00046]
[1779762081983,56.32,76684.46,0.0,0.99999,0.0,0.00046]
[1779762082171,56.32,76684.46,0.0,0.99999,0.0,0.00046]
[1779762082221,56.32,76684.46,0.0,0.99999,0.0,0.00046]
[1779762082254,56.32,76684.64,0.0,0.99999,0.0,0.00046]
[1779762083261,56.32,76686.61,0.0,0.99999,0.0,0.00045]
[1779762086282,56.32,76680.08,0.0,0.99999,0.0,0.00046]
[1779762087289,56.32,76678.46,0.0,0.99999,0.0,0.00047]
[1779762087712,56.32,76678.46,0.0,0.99999,0.0,0.00047]
[1779762087722,56.32,76678.46,0.0,0.99999,0.0,0.00047]
[1779762087790,56.32,76678.46,0.0,0.99999,0.0,0.00047]
[1779762087970,56.32,76678.46,0.0,0.99999,0.0,0.00047]
[1779762088071,56.32,76678.46,0.0,0.99999,0.0,0.00047]
[1779762091317,56.32,76678.46,0.0,0.99999,0.0,0.00045]
[1779762096352,56.32,76679.94,0.0,0.99999,0.0,0.00045]
[1779762097358,56.32,76684.66,0.0,1.0,0.0,0.00044]
[1779762098366,56.32,76686.4,0.0,1.0,0.0,0.00044]
[1779762099186,56.32,76686.4,0.0,1.0,0.0,0.00044]
[1779762099221,56.32,76686.4,0.0,1.0,0.0,0.00044]
[1779762099241,56.32,76686.4,0.0,1.0,0.0,0.00044]
[1779762099470,56.32,76686.4,0.0,1.0,0.0,0.00044]
[1779762099373,56.32,76686.46,0.0,1.0,0.0,0.00044]
[1779762103401,56.32,76683.98,0.0,1.0,0.0,0.00044]
[1779762104408,56.32,76682.22,0.0,1.0,0.0,0.00045]
[1779762104826,56.32,76682.22,0.0,1.0,0.0,0.00045]
[1779762104872,56.32,76682.22,0.0,1.0,0.0,0.00045]
[1779762104970,56.32,76682.22,0.0,1.0,0.0,0.00045]
[1779762105424,56.32,76679.09,0.0,0.99999,0.0,0.00045]
[1779762106440,56.32,76667.51,0.0,0.99999,0.0,0.00047]
[1779762107447,56.32,76663.15,0.0,0.99999,0.0,0.00048]
[1779762108457,56.32,76663.25,0.0,0.99999,0.0,0.00048]
[1779762109247,56.32,76663.25,0.0,0.99999,0.0,0.00048]
[1779762109358,56.32,76663.25,0.0,0.99999,0.0,0.00048]
[1779762109464,56.32,76664.99,0.0,0.99999,0.0,0.00048]
[1779762110269,56.32,76664.99,0.0,0.99999,0.0,0.00048]
[1779762110470,56.32,76670.13,0.0,0.99999,0.0,0.00047]
[1779762115505,56.32,76670.64,0.0,0.99999,0.0,0.00047]
[1779762121258,56.32,76671.06,0.0,0.99999,0.0,0.00047]
[1779762121472,56.32,76671.06,0.0,0.99999,0.0,0.00047]
[1779762121286,56.32,76668.38,0.0,0.99999,0.0,0.00047]
[1779762121547,56.32,76665.24,0.0,0.99999,0.0,0.00048]
[1779762122603,56.32,76665.24,0.0,0.99999,0.0,0.00048]
[1779762122719,56.32,76665.24,0.0,0.99999,0.0,0.00048]
[1779762122762,56.32,76663.78,0.0,0.99999,0.0,0.00048]
[1779762125645,56.32,76664.66,0.0,0.99999,0.0,0.00048]
[1779762125727,56.32,76664.66,0.0,0.99999,0.0,0.00048]
[1779762131514,56.32,76664.08,0.0,0.99999,0.0,0.00048]
[1779762131517,56.32,76664.08,0.0,0.99999,0.0,0.00048]
[1779762131724,56.32,76663.96,0.0,0.99999,0.0,0.00048]
[1779762131826,56.32,76663.96,0.0,0.99999,0.0,0.00048]
[1779762133632,56.32,76666.0,0.0,0.99999,0.0,0.00048]
[1779762134640,56.32,76670.7,0.0,0.99999,0.0,0.00047]
[1779762136237,56.32,76670.7,0.0,0.99999,0.0,0.00047]
[1779762136246,56.32,76670.7,0.0,0.99999,0.0,0.00047]
[1779762136470,56.32,76670.7,0.0,0.99999,0.0,0.00047]
[1779762136324,56.32,76673.87,0.0,0.99999,0.0,0.00046]
[1779762136655,56.32,76676.67,0.0,0.99999,0.0,0.00046]
[1779762142059,56.32,76676.66,0.0,0.99999,0.0,0.00046]
[1779762142221,56.32,76676.66,0.0,0.99999,0.0,0.00046]
[1779762142322,56.32,76676.43,0.0,0.99999,0.0,0.00046]
[1779762143702,56.32,76673.03,0.0,0.99999,0.0,0.00046]
[1779762149428,56.32,76673.63,0.0,0.99999,0.0,0.00046]
[1779762149471,56.32,76673.63,0.0,0.99999,0.0,0.00046]
[1779762149506,56.32,76673.63,0.0,0.99999,0.0,0.00046]
[1779762149478,56.32,76674.79,0.0,0.99999,0.0,0.00046]
[1779762149725,56.32,76674.79,0.0,0.99999,0.0,0.00046]
[1779762150752,56.32,76678.14,0.0,0.99999,0.0,0.00045]
[1779762151759,56.32,76679.17,0.0,1.0,0.0,0.00044]
[1779762153773,56.32,76677.29,0.0,1.0,0.0,0.00044]
[1779762155025,56.32,76677.29,0.0,1.0,0.0,0.00044]
[1779762155091,56.32,76675.71,0.0,1.0,0.0,0.00044]
[1779762156015,56.32,76675.71,0.0,1.0,0.0,0.00044]
[1779762156131,56.32,76675.71,0.0,1.0,0.0,0.00044]
[1779762156221,56.32,76675.71,0.0,1.0,0.0,0.00044]
[1779762156321,56.32,76670.85,0.0,0.99999,0.0,0.00045]
[1779762156794,56.32,76673.57,0.0,1.0,0.0,0.00045]
[1779762159815,56.32,76670.77,0.0,0.99999,0.0,0.00045]
[1779762161103,56.32,76670.77,0.0,0.99999,0.0,0.00045]
[1779762161198,56.32,76670.77,0.0,0.99999,0.0,0.00045]
[1779762161220,56.32,76670.77,0.0,0.99999,0.0,0.00045]
[1779762161301,56.32,76672.55,0.0,0.99999,0.0,0.00045]
[1779762162354,56.32,76673.71,0.0,1.0,0.0,0.00045]
[1779762165453,56.32,76673.76,0.0,1.0,0.0,0.00045]
[1779762165471,56.32,76673.76,0.0,1.0,0.0,0.00045]
[1779762166863,56.32,76671.67,0.0,0.99999,0.0,0.00045]
[1779762167756,56.32,76671.67,0.0,0.99999,0.0,0.00045]
[1779762167970,56.32,76671.67,0.0,0.99999,0.0,0.00045]
[1779762168039,56.32,76673.32,0.0,1.0,0.0,0.00045]
[1779762169081,56.32,76673.32,0.0,1.0,0.0,0.00045]
[1779762169220,56.32,76673.32,0.0,1.0,0.0,0.00045]
[1779762170892,56.32,76667.09,0.0,0.99999,0.0,0.00046]
[1779762171722,56.32,76667.09,0.0,0.99999,0.0,0.00046]
[1779762171899,56.32,76663.93,0.0,0.99999,0.0,0.00047]
[1779762172906,56.32,76659.95,0.0,0.99999,0.0,0.00047]
[1779762173912,56.32,76652.52,0.0,0.99999,0.0,0.00049]
[1779762174878,56.32,76652.52,0.0,0.99999,0.0,0.00049]
[1779762174926,56.32,76652.52,0.0,0.99999,0.0,0.00049]
[1779762174972,56.32,76652.52,0.0,0.99999,0.0,0.00049]
[1779762174977,56.32,76651.81,0.0,0.99999,0.0,0.00049]
[1779762178948,56.32,76650.78,0.0,0.99999,0.0,0.00049]
[1779762183984,56.32,76649.49,0.0,0.99999,0.0,0.00049]
[1779762185998,56.32,76647.75,0.0,0.99999,0.0,0.0005]
[1779762188583,56.32,76647.55,0.0,0.99999,0.0,0.0005]
[1779762188642,56.32,76647.55,0.0,0.99999,0.0,0.0005]
[1779762188721,56.32,76647.55,0.0,0.99999,0.0,0.0005]
[1779762188821,56.32,76647.55,0.0,0.99999,0.0,0.0005]
[1779762192040,56.32,76649.26,0.0,0.99999,0.0,0.00049]
[1779762194055,56.32,76640.78,0.0,0.99999,0.0,0.00051]
[1779762195062,56.32,76636.59,0.0,0.99999,0.0,0.00052]
[1779762195804,56.32,76636.59,0.0,0.99999,0.0,0.00052]
[1779762195864,56.32,76636.59,0.0,0.99999,0.0,0.00052]
[1779762195972,56.32,76636.59,0.0,0.99999,0.0,0.00052]
[1779762196069,56.32,76636.39,0.0,0.99999,0.0,0.00052]
[1779762200720,56.32,76636.75,0.0,0.99999,0.0,0.00052]
[1779762200769,56.32,76636.75,0.0,0.99999,0.0,0.00052]
[1779762200970,56.32,76636.75,0.0,0.99999,0.0,0.00052]
[1779762201103,56.32,76636.92,0.0,0.99999,0.0,0.00052]
[1779762206139,56.32,76637.03,0.0,0.99999,0.0,0.00052]
[1779762208153,56.32,76634.34,0.0,0.99999,0.0,0.00052]
[1779762209159,56.32,76633.35,0.0,0.99999,0.0,0.00053]
[1779762210651,56.32,76633.4,0.0,0.99999,0.0,0.00053]
[1779762210724,56.32,76633.4,0.0,0.99999,0.0,0.00053]
[1779762210778,56.32,76633.4,0.0,0.99999,0.0,0.00053]
[1779762210972,56.32,76633.4,0.0,0.99999,0.0,0.00053]
[1779762211173,56.32,76632.87,0.0,0.99999,0.0,0.00051]
[1779762216209,56.32,76633.79,0.0,0.99999,0.0,0.00051]
[1779762218223,56.32,76637.24,0.0,0.99999,0.0,0.0005]
[1779762219367,56.32,76637.24,0.0,0.99999,0.0,0.0005]
[1779762219470,56.32,76637.24,0.0,0.99999,0.0,0.0005]
[1779762219571,56.32,76642.34,0.0,0.99999,0.0,0.00049]
[1779762219638,56.32,76642.34,0.0,0.99999,0.0,0.00049]
[1779762219721,56.32,76642.34,0.0,0.99999,0.0,0.00049]
[1779762220238,56.32,76645.61,0.0,0.99999,0.0,0.00049]
[1779762221245,56.32,76639.58,0.0,0.99999,0.0,0.0005]
[1779762223251,56.32,76639.73,0.0,0.99999,0.0,0.0005]
[1779762223378,56.32,76639.73,0.0,0.99999,0.0,0.0005]
[1779762223470,56.32,76639.73,0.0,0.99999,0.0,0.0005]
[1779762223479,56.32,76639.14,0.0,0.99999,0.0,0.0005]
[1779762229301,56.32,76638.49,0.0,0.99999,0.0,0.0005]
[1779762230638,56.32,76638.49,0.0,0.99999,0.0,0.0005]
[1779762230723,56.32,76638.76,0.0,0.99999,0.0,0.0005]
[1779762230969,56.32,76638.76,0.0,0.99999,0.0,0.0005]
[1779762231315,56.32,76638.71,0.0,0.99999,0.0,0.0005]
[1779762235174,56.32,76638.72,0.0,0.99999,0.0,0.0005]
[1779762235222,56.32,76638.72,0.0,0.99999,0.0,0.0005]
[1779762235283,56.32,76638.72,0.0,0.99999,0.0,0.0005]
[1779762240377,56.32,76638.39,0.0,0.99999,0.0,0.0005]
[1779762242420,56.32,76638.06,0.0,0.99999,0.0,0.0005]
[1779762242470,56.32,76638.06,0.0,0.99999,0.0,0.0005]
[1779762242571,56.32,76634.69,0.0,0.99999,0.0,0.00051]
[1779762243399,56.32,76631.06,0.0,0.99999,0.0,0.00052]
[1779762245413,56.32,76630.06,0.0,0.99999,0.0,0.00052]
[1779762252462,56.32,76630.38,0.0,0.99999,0.0,0.00052]
[1779762253469,56.32,76634.17,0.0,0.99999,0.0,0.00051]
[1779762254476,56.32,76635.98,0.0,0.99999,0.0,0.00051]
[1779762254749,56.32,76635.98,0.0,0.99999,0.0,0.00051]
[1779762254901,56.32,76635.98,0.0,0.99999,0.0,0.00051]
[1779762254970,56.32,76635.98,0.0,0.99999,0.0,0.00051]
[1779762255482,56.32,76635.83,0.0,0.99999,0.0,0.00051]
[1779762258504,56.32,76638.35,0.0,0.99999,0.0,0.0005]
[1779762259031,56.32,76638.35,0.0,0.99999,0.0,0.0005]
[1779762259224,56.32,76638.35,0.0,0.99999,0.0,0.0005]
[1779762259273,56.32,76638.35,0.0,0.99999,0.0,0.0005]
[1779762259470,56.32,76638.35,0.0,0.99999,0.0,0.0005]
[1779762259511,56.32,76641.18,0.0,0.99999,0.0,0.0005]
[1779762260518,56.32,76643.25,0.0,0.99999,0.0,0.00049]
[1779762263540,56.32,76655.26,0.0,0.99999,0.0,0.00047]
[1779762264547,56.32,76659.77,0.0,0.99999,0.0,0.00046]
[1779762266555,56.32,76659.49,0.0,0.99999,0.0,0.00046]
[1779762266561,56.32,76660.31,0.0,0.99999,0.0,0.00046]
[1779762266720,56.32,76660.31,0.0,0.99999,0.0,0.00046]
[1779762266723,56.32,76660.31,0.0,0.99999,0.0,0.00046]
[1779762266970,56.32,76660.31,0.0,0.99999,0.0,0.00046]
[1779762267568,56.32,76660.62,0.0,0.99999,0.0,0.00046]
[1779762271596,56.32,76660.55,0.0,1.0,0.0,0.00044]
[1779762274617,56.32,76663.95,0.0,1.0,0.0,0.00044]
[1779762275624,56.32,76666.35,0.0,1.0,0.0,0.00043]
[1779762276631,56.32,76668.97,0.0,1.0,0.0,0.00043]
[1779762277639,56.32,76670.59,0.0,1.0,0.0,0.00043]
[1779762278645,56.32,76674.62,0.0,1.0,0.0,0.00042]
[1779762279653,56.32,76678.4,0.0,1.0,0.0,0.00041]
[1779762280308,56.32,76678.4,0.0,1.0,0.0,0.00041]
[1779762280439,56.32,76678.4,0.0,1.0,0.0,0.00041]
[1779762280469,56.32,76678.4,0.0,1.0,0.0,0.00041]
[1779762280660,56.32,76678.26,0.0,1.0,0.0,0.00041]
[1779762282674,56.32,76679.1,0.0,1.0,0.0,0.00041]
[1779762283680,56.32,76684.35,0.0,1.0,0.0,0.0004]
[1779762284647,56.32,76684.35,0.0,1.0,0.0,0.0004]
[1779762284688,56.32,76685.53,0.0,1.0,0.0,0.0004]
[1779762284720,56.32,76685.53,0.0,1.0,0.0,0.0004]
[1779762288841,56.32,76685.24,0.0,1.0,0.0,0.0004]
[1779762288972,56.32,76685.24,0.0,1.0,0.0,0.0004]
[1779762289073,56.32,76685.24,0.0,1.0,0.0,0.0004]
[1779762291539,56.32,76685.01,0.0,1.0,0.0,0.0004]
[1779762291720,56.32,76685.05,0.0,1.0,0.0,0.0004]
[1779762292744,56.32,76679.13,0.0,1.0,0.0,0.00041]
[1779762293751,56.32,76676.91,0.0,1.0,0.0,0.00042]
[1779762299536,56.32,76676.5,0.0,1.0,0.0,0.00042]
[1779762300800,56.32,76669.01,0.0,1.0,0.0,0.00043]
[1779762301808,56.32,76660.68,0.0,1.0,0.0,0.00044]
[1779762303697,56.32,76660.68,0.0,1.0,0.0,0.00044]
[1779762303700,56.32,76657.04,0.0,0.99999,0.0,0.00045]
[1779762303906,56.32,76657.04,0.0,0.99999,0.0,0.00045]
[1779762303970,56.32,76657.04,0.0,0.99999,0.0,0.00045]
[1779762304071,56.32,76656.33,0.0,0.99999,0.0,0.00045]
[1779762306481,56.32,76655.05,0.0,0.99999,0.0,0.00045]
[1779762308694,56.32,76654.61,0.0,0.99999,0.0,0.00046]
[1779762308719,56.32,76654.61,0.0,0.99999,0.0,0.00046]
[1779762307849,56.32,76658.83,0.0,0.99999,0.0,0.00045]
[1779762308850,56.32,76658.83,0.0,0.99999,0.0,0.00045]
[1779762308969,56.32,76658.83,0.0,0.99999,0.0,0.00045]
[1779762309000,56.32,76665.25,0.0,1.0,0.0,0.00044]
[1779762309865,56.32,76666.84,0.0,1.0,0.0,0.00043]
[1779762312887,56.32,76665.81,0.0,1.0,0.0,0.00044]
[1779762314250,56.32,76665.81,0.0,1.0,0.0,0.00044]
[1779762314399,56.32,76665.81,0.0,1.0,0.0,0.00044]
[1779762314469,56.32,76665.81,0.0,1.0,0.0,0.00044]
[1779762314540,56.32,76665.0,0.0,1.0,0.0,0.00044]
[1779762314900,56.32,76662.95,0.0,1.0,0.0,0.00044]
[1779762315914,56.32,76663.7,0.0,1.0,0.0,0.00044]
[1779762319419,56.32,76663.71,0.0,1.0,0.0,0.00044]
[1779762319469,56.32,76663.71,0.0,1.0,0.0,0.00044]
[1779762319520,56.32,76662.9,0.0,1.0,0.0,0.00044]
[1779762320158,56.32,76662.9,0.0,1.0,0.0,0.00044]
[1779762320224,56.32,76662.9,0.0,1.0,0.0,0.00044]
[1779762320325,56.32,76663.25,0.0,1.0,0.0,0.00044]
[1779762325984,56.32,76661.96,0.0,1.0,0.0,0.00044]
[1779762326754,56.32,76661.96,0.0,1.0,0.0,0.00044]
[1779762326971,56.32,76661.96,0.0,1.0,0.0,0.00044]
[1779762326992,56.32,76660.82,0.0,1.0,0.0,0.00044]
[1779762330569,56.32,76660.7,0.0,1.0,0.0,0.00044]
[1779762330596,56.32,76660.7,0.0,1.0,0.0,0.00044]
[1779762330746,56.32,76661.43,0.0,1.0,0.0,0.00044]
[1779762330838,56.32,76661.43,0.0,1.0,0.0,0.00044]
[1779762330971,56.32,76661.43,0.0,1.0,0.0,0.00044]
[1779762331020,56.32,76657.15,0.0,1.0,0.0,0.00044]
[1779762332028,56.32,76653.82,0.0,1.0,0.0,0.00044]
[1779762333034,56.32,76651.75,0.0,0.99999,0.0,0.00045]
[1779762336240,56.32,76651.28,0.0,0.99999,0.0,0.00045]
[1779762336542,56.32,76651.28,0.0,0.99999,0.0,0.00045]
[1779762336720,56.32,76651.28,0.0,0.99999,0.0,0.00045]
[1779762336643,56.32,76655.33,0.0,1.0,0.0,0.00044]
[1779762337062,56.32,76657.23,0.0,1.0,0.0,0.00044]
[1779762338069,56.32,76660.29,0.0,1.0,0.0,0.00043]
[1779762341722,56.32,76660.78,0.0,1.0,0.0,0.00043]
[1779762341969,56.32,76660.57,0.0,1.0,0.0,0.00043]
[1779762342102,56.32,76665.68,0.0,1.0,0.0,0.00042]
[1779762343105,56.32,76672.56,0.0,1.0,0.0,0.00041]
[1779762344112,56.32,76674.26,0.0,1.0,0.0,0.00041]
[1779762345119,56.32,76675.2,0.0,1.0,0.0,0.00041]
[1779762348140,56.32,76675.81,0.0,1.0,0.0,0.00041]
[1779762350532,56.32,76675.72,0.0,1.0,0.0,0.00041]
[1779762350719,56.32,76675.72,0.0,1.0,0.0,0.00041]
[1779762355189,56.32,76674.38,0.0,1.0,0.0,0.00041]
[1779762356196,56.32,76673.74,0.0,1.0,0.0,0.00041]
[1779762357793,56.32,76674.12,0.0,1.0,0.0,0.00041]
[1779762357970,56.32,76674.12,0.0,1.0,0.0,0.00041]
[1779762358210,56.32,76673.22,0.0,1.0,0.0,0.00041]
[1779762361231,56.32,76669.83,0.0,1.0,0.0,0.00042]
[1779762362044,56.32,76669.83,0.0,1.0,0.0,0.00042]
[1779762365259,56.32,76668.12,0.0,1.0,0.0,0.00042]
[1779762366266,56.32,76665.22,0.0,1.0,0.0,0.00042]
[1779762367272,56.32,76664.53,0.0,1.0,0.0,0.00042]
[1779762370294,56.32,76665.93,0.0,1.0,0.0,0.00042]
[1779762374321,56.32,76666.47,0.0,1.0,0.0,0.00042]
[1779762376341,56.32,76667.56,0.0,1.0,0.0,0.00042]
[1779762377251,56.32,76667.56,0.0,1.0,0.0,0.00042]
[1779762377719,56.32,76667.56,0.0,1.0,0.0,0.00042]
[1779762378355,56.32,76668.21,0.0,1.0,0.0,0.00042]
[1779762383390,56.32,76667.96,0.0,1.0,0.0,0.00042]
[1779762388425,56.32,76668.6,0.0,1.0,0.0,0.00042]
[1779762389432,56.32,76669.93,0.0,1.0,0.0,0.00042]
[1779762391446,56.32,76670.09,0.0,1.0,0.0,0.0004]
[1779762392870,56.32,76670.01,0.0,1.0,0.0,0.0004]
[1779762392969,56.32,76670.01,0.0,1.0,0.0,0.0004]
[1779762393460,56.32,76671.62,0.0,1.0,0.0,0.0004]
[1779762397488,56.32,76672.67,0.0,1.0,0.0,0.0004]
[1779762398701,56.32,76672.67,0.0,1.0,0.0,0.0004]
[1779762399722,56.32,76672.27,0.0,1.0,0.0,0.0004]
[1779762399969,56.32,76672.15,0.0,1.0,0.0,0.0004]
[1779762401516,56.32,76668.69,0.0,1.0,0.0,0.0004]
[1779762402523,56.32,76668.07,0.0,1.0,0.0,0.00041]
[1779762403313,56.32,76668.07,0.0,1.0,0.0,0.00041]
[1779762403469,56.32,76668.07,0.0,1.0,0.0,0.00041]
[1779762403529,56.32,76665.61,0.0,1.0,0.0,0.00041]
[1779762404537,56.32,76664.8,0.0,1.0,0.0,0.00041]
[1779762409572,56.32,76664.78,0.0,1.0,0.0,0.00041]
[1779762411587,56.32,76663.97,0.0,1.0,0.0,0.00041]
[1779762412594,56.32,76652.68,0.0,1.0,0.0,0.00043]
[1779762413601,56.32,76646.81,0.0,1.0,0.0,0.00044]
[1779762416268,56.32,76647.05,0.0,1.0,0.0,0.00044]
[1779762416472,56.32,76647.05,0.0,1.0,0.0,0.00044]
[1779762416622,56.32,76645.9,0.0,1.0,0.0,0.00044]
[1779762417629,56.32,76647.38,0.0,1.0,0.0,0.00044]
[1779762418636,56.32,76646.77,0.0,1.0,0.0,0.00044]
[1779762420423,56.32,76646.78,0.0,1.0,0.0,0.00044]
[1779762420472,56.32,76646.78,0.0,1.0,0.0,0.00044]
[1779762424678,56.32,76645.4,0.0,1.0,0.0,0.00044]
[1779762425684,56.32,76643.24,0.0,0.99999,0.0,0.00045]
[1779762426407,56.32,76643.24,0.0,0.99999,0.0,0.00045]
[1779762426487,56.32,76643.24,0.0,0.99999,0.0,0.00045]
[1779762430720,56.32,76644.43,0.0,0.99999,0.0,0.00045]
[1779762431727,56.32,76647.49,0.0,1.0,0.0,0.00044]
[1779762431865,56.32,76647.49,0.0,1.0,0.0,0.00044]
[1779762431971,56.32,76647.49,0.0,1.0,0.0,0.00044]
[1779762432734,56.32,76644.69,0.0,1.0,0.0,0.00045]
[1779762434748,56.32,76645.98,0.0,1.0,0.0,0.00044]
[1779762437769,56.32,76646.95,0.0,1.0,0.0,0.00044]
[1779762438509,56.32,76646.95,0.0,1.0,0.0,0.00044]
[1779762438720,56.32,76646.95,0.0,1.0,0.0,0.00044]
[1779762438776,56.32,76646.35,0.0,1.0,0.0,0.00044]
[1779762443674,56.32,76646.3,0.0,1.0,0.0,0.00044]
[1779762443723,56.32,76646.3,0.0,1.0,0.0,0.00044]
[1779762444818,56.32,76651.45,0.0,1.0,0.0,0.00043]
[1779762446833,56.32,76650.65,0.0,1.0,0.0,0.00044]
[1779762448846,56.32,76651.25,0.0,1.0,0.0,0.00043]
[1779762449853,56.32,76659.04,0.0,1.0,0.0,0.00042]
[1779762450860,56.32,76661.58,0.0,1.0,0.0,0.00042]
[1779762451480,56.32,76661.58,0.0,1.0,0.0,0.00042]
[1779762451722,56.32,76661.58,0.0,1.0,0.0,0.00042]
[1779762451867,56.32,76662.52,0.0,1.0,0.0,0.0004]
[1779762456904,56.32,76662.97,0.0,1.0,0.0,0.0004]
[1779762458918,56.32,76669.59,0.0,1.0,0.0,0.00039]
[1779762459891,56.32,76669.59,0.0,1.0,0.0,0.00039]
[1779762459940,56.32,76673.63,0.0,1.0,0.0,0.00038]
[1779762462932,56.32,76673.45,0.0,1.0,0.0,0.00038]
[1779762462970,56.32,76673.45,0.0,1.0,0.0,0.00038]
[1779762464960,56.32,76672.66,0.0,1.0,0.0,0.00039]
[1779762467981,56.32,76670.79,0.0,1.0,0.0,0.00039]
[1779762468988,56.32,76666.94,0.0,1.0,0.0,0.00039]
[1779762470325,56.32,76666.94,0.0,1.0,0.0,0.00039]
[1779762470472,56.32,76666.94,0.0,1.0,0.0,0.00039]
[1779762475823,56.32,76666.86,0.0,1.0,0.0,0.0004]
[1779762475036,56.32,76665.38,0.0,1.0,0.0,0.0004]
[1779762476445,56.32,76665.38,0.0,1.0,0.0,0.0004]
[1779762476470,56.32,76665.38,0.0,1.0,0.0,0.0004]
[1779762476488,56.32,76661.64,0.0,1.0,0.0,0.0004]
[1779762481078,56.32,76659.8,0.0,1.0,0.0,0.00041]
[1779762482085,56.32,76654.79,0.0,1.0,0.0,0.00042]
[1779762483396,56.32,76654.79,0.0,1.0,0.0,0.00042]
[1779762483470,56.32,76654.79,0.0,1.0,0.0,0.00042]
[1779762483554,56.32,76651.81,0.0,1.0,0.0,0.00042]
[1779762486113,56.32,76652.78,0.0,1.0,0.0,0.00042]
[1779762488126,56.32,76649.37,0.0,1.0,0.0,0.00042]
[1779762489851,56.32,76649.37,0.0,1.0,0.0,0.00042]
[1779762489133,56.32,76645.14,0.0,1.0,0.0,0.00043]
[1779762489970,56.32,76645.14,0.0,1.0,0.0,0.00043]
[1779762495182,56.32,76639.11,0.0,1.0,0.0,0.00044]
[1779762496189,56.32,76638.1,0.0,1.0,0.0,0.00044]
[1779762497863,56.32,76638.1,0.0,1.0,0.0,0.00044]
[1779762497197,56.32,76637.49,0.0,1.0,0.0,0.00045]
[1779762499581,56.32,76637.47,0.0,1.0,0.0,0.00045]
[1779762499583,56.32,76637.03,0.0,0.99999,0.0,0.00045]
[1779762500218,56.32,76638.65,0.0,1.0,0.0,0.00044]
[1779762501225,56.32,76638.09,0.0,1.0,0.0,0.00044]
[1779762503917,56.32,76637.85,0.0,1.0,0.0,0.00044]
[1779762503239,56.32,76636.27,0.0,0.99999,0.0,0.00045]
[1779762504246,56.32,76635.37,0.0,0.99999,0.0,0.00045]
[1779762505277,56.32,76635.37,0.0,0.99999,0.0,0.00045]
[1779762505471,56.32,76635.37,0.0,0.99999,0.0,0.00045]
[1779762506260,56.32,76636.5,0.0,0.99999,0.0,0.00045]
[1779762510824,56.32,76636.33,0.0,0.99999,0.0,0.00045]
[1779762510925,56.32,76637.17,0.0,0.99999,0.0,0.00045]
[1779762510974,56.32,76637.17,0.0,0.99999,0.0,0.00045]
[1779762511295,56.32,76637.21,0.0,1.0,0.0,0.00043]
[1779762513309,56.32,76637.81,0.0,1.0,0.0,0.00043]
[1779762515323,56.32,76639.4,0.0,1.0,0.0,0.00043]
[1779762516766,56.32,76639.4,0.0,1.0,0.0,0.00043]
[1779762516822,56.32,76638.46,0.0,1.0,0.0,0.00043]
[1779762516972,56.32,76638.46,0.0,1.0,0.0,0.00043]
[1779762518344,56.32,76629.8,0.0,0.99999,0.0,0.00045]
[1779762519604,56.32,76629.8,0.0,0.99999,0.0,0.00045]
[1779762519751,56.32,76629.8,0.0,0.99999,0.0,0.00045]
[1779762519808,56.32,76628.15,0.0,0.99999,0.0,0.00045]
[1779762522371,56.32,76627.45,0.0,0.99999,0.0,0.00045]
[1779762524386,56.32,76626.88,0.0,0.99999,0.0,0.00045]
[1779762525392,56.32,76626.35,0.0,0.99999,0.0,0.00045]
[1779762527261,56.32,76626.43,0.0,0.99999,0.0,0.00045]
[1779762527474,56.32,76626.43,0.0,0.99999,0.0,0.00045]
[1779762530428,56.32,76627.98,0.0,0.99999,0.0,0.00045]
[1779762532442,56.32,76629.23,0.0,0.99999,0.0,0.00045]
[1779762536470,56.32,76630.1,0.0,0.99999,0.0,0.00044]
[1779762538585,56.32,76629.97,0.0,0.99999,0.0,0.00045]
[1779762538720,56.32,76629.97,0.0,0.99999,0.0,0.00045]
[1779762538809,56.32,76629.17,0.0,0.99999,0.0,0.00045]
[1779762540498,56.32,76629.79,0.0,0.99999,0.0,0.00045]
[1779762542512,56.32,76625.32,0.0,0.99999,0.0,0.00045]
[1779762543519,56.32,76622.31,0.0,0.99999,0.0,0.00046]
[1779762544100,56.32,76622.31,0.0,0.99999,0.0,0.00046]
[1779762544221,56.32,76622.31,0.0,0.99999,0.0,0.00046]
[1779762544526,56.32,76619.32,0.0,0.99999,0.0,0.00046]
[1779762545533,56.32,76618.34,0.0,0.99999,0.0,0.00047]
[1779762547547,56.32,76615.53,0.0,0.99999,0.0,0.00047]
[1779762548676,56.32,76615.53,0.0,0.99999,0.0,0.00047]
[1779762548720,56.32,76615.53,0.0,0.99999,0.0,0.00047]
[1779762555603,56.32,76615.27,0.0,0.99999,0.0,0.00047]
[1779762556177,56.32,76615.27,0.0,0.99999,0.0,0.00047]
[1779762556220,56.32,76615.27,0.0,0.99999,0.0,0.00047]
[1779762559631,56.32,76611.79,0.0,0.99999,0.0,0.00048]
[1779762560638,56.32,76610.37,0.0,0.99999,0.0,0.00048]
[1779762561019,56.32,76610.37,0.0,0.99999,0.0,0.00048]
[1779762561225,56.32,76610.37,0.0,0.99999,0.0,0.00048]
[1779762563659,56.32,76609.83,0.0,0.99999,0.0,0.00048]
[1779762565673,56.32,76608.03,0.0,0.99999,0.0,0.00049]
[1779762567299,56.32,76607.53,0.0,0.99999,0.0,0.00049]
[1779762567470,56.32,76607.53,0.0,0.99999,0.0,0.00049]
[1779762571715,56.32,76607.05,0.0,0.99999,0.0,0.00047]
[1779762575746,56.32,76607.63,0.0,0.99999,0.0,0.00047]
[1779762577031,56.32,76607.44,0.0,0.99999,0.0,0.00047]
[1779762577758,56.32,76603.76,0.0,0.99999,0.0,0.00048]
[1779762578765,56.32,76600.79,0.0,0.99999,0.0,0.00049]
[1779762579847,56.32,76600.79,0.0,0.99999,0.0,0.00049]
[1779762579970,56.32,76600.79,0.0,0.99999,0.0,0.00049]
[1779762579901,56.32,76597.17,0.0,0.99999,0.0,0.00049]
[1779762580779,56.32,76595.07,0.0,0.99999,0.0,0.0005]
[1779762581786,56.32,76595.61,0.0,0.99999,0.0,0.0005]
[1779762582479,56.32,76595.61,0.0,0.99999,0.0,0.0005]
[1779762582722,56.32,76595.61,0.0,0.99999,0.0,0.0005]
[1779762584808,56.32,76594.19,0.0,0.99999,0.0,0.0005]
[1779762585815,56.32,76593.13,0.0,0.99999,0.0,0.0005]
[1779762587828,56.32,76595.8,0.0,0.99999,0.0,0.0005]
[1779762591340,56.32,76595.43,0.0,0.99999,0.0,0.0005]
[1779762591471,56.32,76595.43,0.0,0.99999,0.0,0.0005]
[1779762594878,56.32,76599.38,0.0,0.99999,0.0,0.00049]
[1779762595222,56.32,76599.38,0.0,0.99999,0.0,0.00049]
[1779762595886,56.32,76601.13,0.0,0.99999,0.0,0.00049]
[1779762596764,56.32,76601.13,0.0,0.99999,0.0,0.00049]
[1779762596971,56.32,76601.13,0.0,0.99999,0.0,0.00049]
[1779762596975,56.32,76602.47,0.0,0.99999,0.0,0.00048]
[1779762598907,56.32,76603.04,0.0,0.99999,0.0,0.00048]
[1779762599224,56.32,76603.04,0.0,0.99999,0.0,0.00048]
[1779762599325,56.32,76603.04,0.0,0.99999,0.0,0.00048]
[1779762602342,56.32,76603.11,0.0,0.99999,0.0,0.00048]
[1779762602473,56.32,76603.11,0.0,0.99999,0.0,0.00048]
[1779762602935,56.32,76598.38,0.0,0.99999,0.0,0.00049]
[1779762603942,56.32,76594.76,0.0,0.99999,0.0,0.0005]
[1779762604949,56.32,76593.76,0.0,0.99999,0.0,0.0005]
[1779762607969,56.32,76594.39,0.0,0.99999,0.0,0.0005]
[1779762611998,56.32,76594.95,0.0,0.99999,0.0,0.0005]
[1779762613161,56.32,76594.78,0.0,0.99999,0.0,0.0005]
[1779762613223,56.32,76594.78,0.0,0.99999,0.0,0.0005]
[1779762616012,56.32,76594.81,0.0,0.99999,0.0,0.0005]
[1779762616026,56.32,76594.24,0.0,0.99999,0.0,0.0005]
[1779762616223,56.32,76594.24,0.0,0.99999,0.0,0.0005]
[1779762617033,56.32,76592.07,0.0,0.99999,0.0,0.0005]
[1779762618040,56.32,76592.86,0.0,0.99999,0.0,0.0005]
[1779762619831,56.32,76592.54,0.0,0.99999,0.0,0.0005]
[1779762619972,56.32,76592.54,0.0,0.99999,0.0,0.0005]
[1779762621065,56.32,76591.61,0.0,0.99999,0.0,0.0005]
[1779762623131,56.32,76591.68,0.0,0.99999,0.0,0.0005]
[1779762623230,56.32,76591.68,0.0,0.99999,0.0,0.0005]
[1779762623232,56.32,76587.54,0.0,0.99999,0.0,0.00051]
[1779762624082,56.32,76585.81,0.0,0.99999,0.0,0.00052]
[1779762625089,56.32,76584.98,0.0,0.99999,0.0,0.00052]
[1779762626096,56.32,76584.21,0.0,0.99999,0.0,0.00052]
[1779762628110,56.32,76584.81,0.0,0.99999,0.0,0.00052]
[1779762629838,56.32,76584.81,0.0,0.99999,0.0,0.00052]
[1779762629975,56.32,76584.81,0.0,0.99999,0.0,0.00052]
[1779762631835,56.32,76584.88,0.0,0.99999,0.0,0.0005]
[1779762633145,56.32,76597.23,0.0,0.99999,0.0,0.00048]
[1779762634153,56.32,76602.55,0.0,0.99999,0.0,0.00047]
[1779762635252,56.32,76602.55,0.0,0.99999,0.0,0.00047]
[1779762635354,56.32,76605.04,0.0,0.99999,0.0,0.00046]
[1779762636583,56.32,76605.04,0.0,0.99999,0.0,0.00046]
[1779762636664,56.32,76604.35,0.0,0.99999,0.0,0.00046]
[1779762637484,56.32,76604.35,0.0,0.99999,0.0,0.00046]
[1779762637504,56.32,76610.33,0.0,0.99999,0.0,0.00045]
[1779762638181,56.32,76614.4,0.0,0.99999,0.0,0.00045]
[1779762640721,56.32,76613.95,0.0,0.99999,0.0,0.00045]
[1779762640822,56.32,76616.3,0.0,1.0,0.0,0.00044]
[1779762641202,56.32,76619.24,0.0,1.0,0.0,0.00044]
[1779762642733,56.32,76619.24,0.0,1.0,0.0,0.00044]
[1779762642825,56.32,76616.96,0.0,1.0,0.0,0.00044]
[1779762645230,56.32,76615.44,0.0,0.99999,0.0,0.00044]
[1779762647975,56.32,76614.51,0.0,0.99999,0.0,0.00045]
[1779762648007,56.32,76609.25,0.0,0.99999,0.0,0.00046]
[1779762648219,56.32,76609.25,0.0,0.99999,0.0,0.00046]
[1779762648251,56.32,76606.93,0.0,0.99999,0.0,0.00046]
[1779762650266,56.32,76602.68,0.0,0.99999,0.0,0.00047]
[1779762651794,56.32,76602.68,0.0,0.99999,0.0,0.00047]
[1779762651885,56.32,76602.68,0.0,0.99999,0.0,0.00047]
[1779762651971,56.32,76602.68,0.0,0.99999,0.0,0.00047]
[1779762651986,56.32,76599.63,0.0,0.99999,0.0,0.00047]
[1779762654294,56.32,76594.61,0.0,0.99999,0.0,0.00048]
[1779762655301,56.32,76588.67,0.0,0.99999,0.0,0.00049]
[1779762658251,56.32,76588.53,0.0,0.99999,0.0,0.0005]
[1779762658470,56.32,76588.53,0.0,0.99999,0.0,0.0005]
[1779762661819,56.32,76589.12,0.0,0.99999,0.0,0.00049]
[1779762661971,56.32,76589.12,0.0,0.99999,0.0,0.00049]
[1779762662072,56.32,76588.84,0.0,0.99999,0.0,0.00049]
[1779762663358,56.32,76590.02,0.0,0.99999,0.0,0.00049]
[1779762664365,56.32,76595.76,0.0,0.99999,0.0,0.00048]
[1779762665372,56.32,76592.1,0.0,0.99999,0.0,0.00049]
[1779762666379,56.32,76589.24,0.0,0.99999,0.0,0.00049]
[1779762668492,56.32,76589.94,0.0,0.99999,0.0,0.00049]
[1779762668721,56.32,76589.94,0.0,0.99999,0.0,0.00049]
[1779762675443,56.32,76589.1,0.0,0.99999,0.0,0.00049]
[1779762681485,56.32,76589.35,0.0,0.99999,0.0,0.00049]
[1779762684768,56.32,76589.0,0.0,0.99999,0.0,0.00049]
[1779762684971,56.32,76589.0,0.0,0.99999,0.0,0.00049]
[1779762685944,56.32,76589.21,0.0,0.99999,0.0,0.00049]
[1779762685972,56.32,76589.21,0.0,0.99999,0.0,0.00049]
[1779762686046,56.32,76589.21,0.0,0.99999,0.0,0.00049]
[1779762691077,56.32,76589.59,0.0,0.99999,0.0,0.00049]
[1779762691219,56.32,76590.02,0.0,0.99999,0.0,0.00049]
[1779762691286,56.32,76590.02,0.0,0.99999,0.0,0.00048]
[1779762696823,56.32,76589.66,0.0,0.99999,0.0,0.00048]
[1779762696972,56.32,76589.66,0.0,0.99999,0.0,0.00048]
[1779762697027,56.32,76593.42,0.0,0.99999,0.0,0.00047]
[1779762698066,56.32,76593.42,0.0,0.99999,0.0,0.00047]
[1779762698068,56.32,76596.43,0.0,0.99999,0.0,0.00047]
[1779762698220,56.32,76596.43,0.0,0.99999,0.0,0.00047]
[1779762703895,56.32,76596.74,0.0,0.99999,0.0,0.00046]
[1779762703970,56.32,76596.74,0.0,0.99999,0.0,0.00046]
[1779762709945,56.32,76597.97,0.0,0.99999,0.0,0.00046]
[1779762709970,56.32,76597.97,0.0,0.99999,0.0,0.00046]
[1779762711639,56.32,76597.23,0.0,0.99999,0.0,0.00046]
[1779762711720,56.32,76597.23,0.0,0.99999,0.0,0.00046]
[1779762711821,56.32,76597.54,0.0,0.99999,0.0,0.00046]
[1779762714717,56.32,76599.9,0.0,0.99999,0.0,0.00046]
[1779762715567,56.32,76599.9,0.0,0.99999,0.0,0.00046]
[1779762715722,56.32,76599.9,0.0,0.99999,0.0,0.00046]
[1779762720761,56.32,76598.58,0.0,0.99999,0.0,0.00046]
[1779762721768,56.32,76600.77,0.0,0.99999,0.0,0.00046]
[1779762723576,56.32,76600.3,0.0,0.99999,0.0,0.00046]
[1779762723720,56.32,76600.3,0.0,0.99999,0.0,0.00046]
[1779762724789,56.32,76603.12,0.0,0.99999,0.0,0.00045]
[1779762725805,56.32,76603.12,0.0,0.99999,0.0,0.00045]
[1779762725973,56.32,76603.12,0.0,0.99999,0.0,0.00045]
[1779762726030,56.32,76604.99,0.0,0.99999,0.0,0.00045]
[1779762727810,56.32,76606.22,0.0,0.99999,0.0,0.00045]
[1779762729434,56.32,76605.51,0.0,0.99999,0.0,0.00045]
[1779762729471,56.32,76605.51,0.0,0.99999,0.0,0.00045]
[1779762730831,56.32,76610.21,0.0,1.0,0.0,0.00044]
[1779762731837,56.32,76611.94,0.0,1.0,0.0,0.00044]
[1779762732406,56.32,76611.94,0.0,1.0,0.0,0.00044]
[1779762732472,56.32,76611.94,0.0,1.0,0.0,0.00044]
[1779762732845,56.32,76612.73,0.0,1.0,0.0,0.00044]
[1779762733852,56.32,76611.61,0.0,1.0,0.0,0.00044]
[1779762734859,56.32,76613.06,0.0,1.0,0.0,0.00043]
[1779762735866,56.32,76611.49,0.0,1.0,0.0,0.00044]
[1779762736183,56.32,76611.49,0.0,1.0,0.0,0.00044]
[1779762736219,56.32,76611.49,0.0,1.0,0.0,0.00044]
[1779762736873,56.32,76613.97,0.0,1.0,0.0,0.00043]
[1779762738541,56.32,76614.0,0.0,1.0,0.0,0.00043]
[1779762738722,56.32,76614.0,0.0,1.0,0.0,0.00043]
[1779762738887,56.32,76614.46,0.0,1.0,0.0,0.00043]
[1779762740901,56.32,76613.35,0.0,1.0,0.0,0.00043]
[1779762741194,56.32,76613.35,0.0,1.0,0.0,0.00043]
[1779762746944,56.32,76614.3,0.0,1.0,0.0,0.00043]
[1779762750972,56.32,76612.71,0.0,1.0,0.0,0.00044]
[1779762751978,56.32,76612.01,0.0,1.0,0.0,0.00042]
[1779762753569,56.32,76611.86,0.0,1.0,0.0,0.00042]
[1779762753723,56.32,76611.86,0.0,1.0,0.0,0.00042]
[1779762753993,56.32,76611.82,0.0,1.0,0.0,0.00042]
[1779762757015,56.32,76608.75,0.0,1.0,0.0,0.00043]
[1779762758021,56.32,76607.24,0.0,1.0,0.0,0.00043]
[1779762763056,56.32,76604.81,0.0,1.0,0.0,0.00044]
[1779762768091,56.32,76603.51,0.0,1.0,0.0,0.00044]
[1779762773126,56.32,76603.8,0.0,1.0,0.0,0.00044]
[1779762778160,56.32,76604.62,0.0,1.0,0.0,0.00044]
[1779762783199,56.32,76604.79,0.0,1.0,0.0,0.00044]
[1779762787227,56.32,76609.17,0.0,1.0,0.0,0.00043]
[1779762790248,56.32,76610.66,0.0,1.0,0.0,0.00043]
[1779762795284,56.32,76610.29,0.0,1.0,0.0,0.00043]
[1779762797297,56.32,76611.43,0.0,1.0,0.0,0.00042]
[1779762799311,56.32,76615.15,0.0,1.0,0.0,0.00042]
[1779762804347,56.32,76615.91,0.0,1.0,0.0,0.00042]
[1779762807368,56.32,76617.05,0.0,1.0,0.0,0.00041]
[1779762811396,56.32,76617.63,0.0,1.0,0.0,0.0004]
[1779762814418,56.32,76614.24,0.0,1.0,0.0,0.00041]
[1779762817438,56.32,76616.41,0.0,1.0,0.0,0.0004]
[1779762822473,56.32,76616.59,0.0,1.0,0.0,0.0004]
[1779762829522,56.32,76616.83,0.0,1.0,0.0,0.0004]
[1779762835565,56.32,76616.49,0.0,1.0,0.0,0.0004]
[1779762840600,56.32,76616.58,0.0,1.0,0.0,0.0004]
[1779762845635,56.32,76617.18,0.0,1.0,0.0,0.0004]
[1779762859733,56.32,76616.67,0.0,1.0,0.0,0.0004]
[1779762864767,56.32,76616.78,0.0,1.0,0.0,0.0004]
[1779762869803,56.32,76616.7,0.0,1.0,0.0,0.0004]
[1779762871817,56.32,76617.29,0.0,1.0,0.0,0.00039]
[1779762875845,56.32,76616.2,0.0,1.0,0.0,0.00039]
[1779762881887,56.32,76617.66,0.0,1.0,0.0,0.00039]
[1779762885917,56.32,76616.4,0.0,1.0,0.0,0.00039]
[1779762890952,56.32,76616.56,0.0,1.0,0.0,0.00039]
[1779762892966,56.32,76609.0,0.0,1.0,0.0,0.0004]
[1779762893973,56.32,76599.89,0.0,1.0,0.0,0.00042]
[1779762894980,56.32,76598.47,0.0,1.0,0.0,0.00042]
[1779762900024,56.32,76597.17,0.0,1.0,0.0,0.00042]
[1779762905053,56.32,76597.15,0.0,1.0,0.0,0.00042]
[1779762910088,56.32,76597.17,0.0,1.0,0.0,0.00042]
[1779762911096,56.32,76604.91,0.0,1.0,0.0,0.00041]
[1779762912101,56.32,76614.6,0.0,1.0,0.0,0.00039]
[1779762913109,56.32,76615.62,0.0,1.0,0.0,0.00039]
[1779762918144,56.32,76616.74,0.0,1.0,0.0,0.00039]
[1779762920159,56.32,76618.28,0.0,1.0,0.0,0.00039]
[1779762925194,56.32,76617.51,0.0,1.0,0.0,0.00039]
[1779762926202,56.32,76620.6,0.0,1.0,0.0,0.00038]
[1779762927209,56.32,76628.65,0.0,1.0,0.0,0.00037]
[1779762929223,56.32,76629.45,0.0,1.0,0.0,0.00037]
[1779762931237,56.32,76628.05,0.0,1.0,0.0,0.00036]
[1779762932244,56.32,76626.77,0.0,1.0,0.0,0.00036]
[1779762934258,56.32,76625.69,0.0,1.0,0.0,0.00036]
[1779762939293,56.32,76625.68,0.0,1.0,0.0,0.00036]
[1779762944328,56.32,76624.88,0.0,1.0,0.0,0.00036]
[1779762945335,56.32,76623.47,0.0,1.0,0.0,0.00037]
[1779762946344,56.32,76624.63,0.0,1.0,0.0,0.00036]
[1779762950372,56.32,76627.36,0.0,1.0,0.0,0.00036]
[1779762955407,56.32,76627.67,0.0,1.0,0.0,0.00036]
[1779762959435,56.32,76623.68,0.0,1.0,0.0,0.00037]
[1779762960442,56.32,76622.45,0.0,1.0,0.0,0.00037]
[1779762961449,56.32,76620.76,0.0,1.0,0.0,0.00037]
[1779762962456,56.32,76614.78,0.0,1.0,0.0,0.00038]
[1779762963463,56.32,76612.61,0.0,1.0,0.0,0.00038]
[1779762967492,56.32,76610.02,0.0,1.0,0.0,0.00039]
[1779762968499,56.32,76614.3,0.0,1.0,0.0,0.00038]
[1779762973537,56.32,76614.51,0.0,1.0,0.0,0.00038]
[1779762978572,56.32,76614.6,0.0,1.0,0.0,0.00038]
[1779762983608,56.32,76615.15,0.0,1.0,0.0,0.00038]
[1779762985622,56.32,76613.14,0.0,1.0,0.0,0.00038]
[1779762990657,56.32,76613.22,0.0,1.0,0.0,0.00038]
[1779762991664,56.32,76604.19,0.0,1.0,0.0,0.00038]
[1779762992671,56.32,76600.89,0.0,1.0,0.0,0.00039]
[1779762997706,56.32,76600.07,0.0,1.0,0.0,0.00039]
[1779762999720,56.32,76601.78,0.0,1.0,0.0,0.00039]
[1779763000727,56.32,76603.34,0.0,1.0,0.0,0.00039]
[1779763005762,56.32,76603.87,0.0,1.0,0.0,0.00039]
[1779763009791,56.32,76606.36,0.0,1.0,0.0,0.00038]
[1779763011804,56.32,76607.98,0.0,1.0,0.0,0.00038]
[1779763013818,56.32,76610.47,0.0,1.0,0.0,0.00037]
[1779763014825,56.32,76613.85,0.0,1.0,0.0,0.00037]
[1779763016839,56.32,76616.83,0.0,1.0,0.0,0.00037]
[1779763017846,56.32,76619.75,0.0,1.0,0.0,0.00036]
[1779763020866,56.32,76624.97,0.0,1.0,0.0,0.00035]
[1779763022881,56.32,76638.11,0.0,1.0,0.0,0.00033]
[1779763023888,56.32,76645.33,0.0,1.0,0.0,0.00032]
[1779763025308,56.32,76645.33,0.0,1.0,0.0,0.00032]
[1779763025469,56.32,76645.33,0.0,1.0,0.0,0.00032]
[1779763026909,56.32,76653.06,0.0,1.0,0.0,0.00031]
[1779763027916,56.32,76656.67,0.0,1.0,0.0,0.00031]
[1779763028923,56.32,76659.77,0.0,1.0,0.0,0.00031]
[1779763030937,56.32,76661.57,0.0,1.0,0.0,0.0003]
[1779763031944,56.32,76662.75,0.0,1.0,0.0,0.0003]
[1779763034965,56.32,76660.85,0.0,1.0,0.0,0.0003]
[1779763036731,56.32,76659.85,0.0,1.0,0.0,0.00031]
[1779763036979,56.32,76661.23,0.0,1.0,0.0,0.0003]
[1779763037986,56.32,76661.23,0.0,1.0,0.0,0.0003]
[1779763038222,56.32,76661.23,0.0,1.0,0.0,0.0003]
[1779763038324,56.32,76661.3,0.0,1.0,0.0,0.0003]
[1779763040007,56.32,76662.66,0.0,1.0,0.0,0.0003]
[1779763045040,56.32,76660.79,0.0,1.0,0.0,0.0003]
[1779763046047,56.32,76651.65,0.0,1.0,0.0,0.00032]
[1779763047054,56.32,76646.94,0.0,1.0,0.0,0.00032]
[1779763048061,56.32,76645.15,0.0,1.0,0.0,0.00032]
[1779763049068,56.32,76643.6,0.0,1.0,0.0,0.00033]
[1779763051456,56.32,76643.5,0.0,1.0,0.0,0.00033]
[1779763051471,56.32,76643.5,0.0,1.0,0.0,0.00033]
[1779763051487,56.32,76643.47,0.0,1.0,0.0,0.00032]
[1779763052089,56.32,76639.46,0.0,1.0,0.0,0.00032]
[1779763055110,56.32,76641.32,0.0,1.0,0.0,0.00032]
[1779763059729,56.32,76640.65,0.0,1.0,0.0,0.00032]
[1779763059972,56.32,76640.65,0.0,1.0,0.0,0.00032]
[1779763060073,56.32,76640.65,0.0,1.0,0.0,0.00032]
[1779763060587,56.32,76640.65,0.0,1.0,0.0,0.00032]
[1779763060722,56.32,76640.65,0.0,1.0,0.0,0.00032]
[1779763066187,56.32,76636.56,0.0,1.0,0.0,0.00033]
[1779763067194,56.32,76633.33,0.0,1.0,0.0,0.00033]
[1779763067883,56.32,76633.33,0.0,1.0,0.0,0.00033]
[1779763067976,56.32,76633.33,0.0,1.0,0.0,0.00033]
[1779763068201,56.32,76632.86,0.0,1.0,0.0,0.00033]
[1779763069464,56.32,76632.86,0.0,1.0,0.0,0.00033]
[1779763069471,56.32,76632.86,0.0,1.0,0.0,0.00033]
[1779763081310,56.32,76631.98,0.0,1.0,0.0,0.00033]
[1779763082316,56.32,76630.57,0.0,1.0,0.0,0.00033]
[1779763083324,56.32,76621.55,0.0,1.0,0.0,0.00035]
[1779763084338,56.32,76613.49,0.0,1.0,0.0,0.00036]
[1779763085345,56.32,76611.65,0.0,1.0,0.0,0.00036]
[1779763087988,56.32,76611.48,0.0,1.0,0.0,0.00036]
[1779763088223,56.32,76611.48,0.0,1.0,0.0,0.00036]
[1779763088365,56.32,76611.87,0.0,1.0,0.0,0.00036]
[1779763088656,56.32,76611.87,0.0,1.0,0.0,0.00036]
[1779763088725,56.32,76611.87,0.0,1.0,0.0,0.00036]
[1779763093485,56.32,76612.79,0.0,1.0,0.0,0.00036]
[1779763093403,56.32,76611.29,0.0,1.0,0.0,0.00036]
[1779763093961,56.32,76611.29,0.0,1.0,0.0,0.00036]
[1779763093971,56.32,76611.29,0.0,1.0,0.0,0.00036]
[1779763094062,56.32,76611.29,0.0,1.0,0.0,0.00036]
[1779763095938,56.32,76611.24,0.0,1.0,0.0,0.00036]
[1779763095970,56.32,76611.24,0.0,1.0,0.0,0.00036]
[1779763101143,56.32,76610.52,0.0,1.0,0.0,0.00036]
[1779763101221,56.32,76610.52,0.0,1.0,0.0,0.00036]
[1779763101504,56.32,76610.52,0.0,1.0,0.0,0.00036]
[1779763101459,56.32,76610.51,0.0,1.0,0.0,0.00036]
[1779763101723,56.32,76610.51,0.0,1.0,0.0,0.00036]
[1779763102466,56.32,76608.51,0.0,1.0,0.0,0.00037]
[1779763104480,56.32,76609.97,0.0,1.0,0.0,0.00036]
[1779763105817,56.32,76609.33,0.0,1.0,0.0,0.00036]
[1779763105975,56.32,76609.33,0.0,1.0,0.0,0.00036]
[1779763106076,56.32,76609.33,0.0,1.0,0.0,0.00036]
[1779763106863,56.32,76609.33,0.0,1.0,0.0,0.00036]
[1779763106974,56.32,76609.33,0.0,1.0,0.0,0.00036]
[1779763112539,56.32,76609.16,0.0,1.0,0.0,0.00035]
[1779763115841,56.32,76609.72,0.0,1.0,0.0,0.00035]
[1779763115972,56.32,76609.72,0.0,1.0,0.0,0.00035]
[1779763116073,56.32,76609.72,0.0,1.0,0.0,0.00035]
[1779763116742,56.32,76609.72,0.0,1.0,0.0,0.00035]
[1779763116976,56.32,76609.72,0.0,1.0,0.0,0.00035]
[1779763120609,56.32,76606.89,0.0,1.0,0.0,0.00036]
[1779763121603,56.32,76600.16,0.0,1.0,0.0,0.00037]
[1779763122769,56.32,76600.16,0.0,1.0,0.0,0.00037]
[1779763122974,56.32,76600.16,0.0,1.0,0.0,0.00037]
[1779763123294,56.32,76600.16,0.0,1.0,0.0,0.00037]
[1779763123475,56.32,76600.16,0.0,1.0,0.0,0.00037]
[1779763123576,56.32,76597.77,0.0,1.0,0.0,0.00037]
[1779763124626,56.32,76599.75,0.0,1.0,0.0,0.00037]
[1779763128295,56.32,76598.81,0.0,1.0,0.0,0.00037]
[1779763128473,56.32,76598.81,0.0,1.0,0.0,0.00037]
[1779763128550,56.32,76606.5,0.0,1.0,0.0,0.00036]
[1779763128949,56.32,76606.5,0.0,1.0,0.0,0.00036]
[1779763128976,56.32,76606.5,0.0,1.0,0.0,0.00036]
[1779763129048,56.32,76608.56,0.0,1.0,0.0,0.00035]
[1779763129660,56.32,76607.51,0.0,1.0,0.0,0.00036]
[1779763132533,56.32,76608.16,0.0,1.0,0.0,0.00035]
[1779763132720,56.32,76609.02,0.0,1.0,0.0,0.00035]
[1779763133138,56.32,76609.02,0.0,1.0,0.0,0.00035]
[1779763133222,56.32,76609.02,0.0,1.0,0.0,0.00035]
[1779763133300,56.32,76608.43,0.0,1.0,0.0,0.00035]
[1779763133689,56.32,76607.16,0.0,1.0,0.0,0.00036]
[1779763136463,56.32,76606.58,0.0,1.0,0.0,0.00036]
[1779763136474,56.32,76606.58,0.0,1.0,0.0,0.00036]
[1779763136478,56.32,76607.59,0.0,1.0,0.0,0.00036]
[1779763142458,56.32,76607.85,0.0,1.0,0.0,0.00036]
[1779763142472,56.32,76607.85,0.0,1.0,0.0,0.00036]
[1779763142560,56.32,76608.28,0.0,1.0,0.0,0.00035]
[1779763143244,56.32,76608.28,0.0,1.0,0.0,0.00035]
[1779763143471,56.32,76608.28,0.0,1.0,0.0,0.00035]
[1779763143574,56.32,76605.31,0.0,1.0,0.0,0.00036]
[1779763143759,56.32,76604.21,0.0,1.0,0.0,0.00036]
[1779763148794,56.32,76604.23,0.0,1.0,0.0,0.00036]
[1779763150808,56.32,76605.51,0.0,1.0,0.0,0.00036]
[1779763151814,56.32,76608.43,0.0,1.0,0.0,0.00035]
[1779763153057,56.32,76608.43,0.0,1.0,0.0,0.00035]
[1779763153221,56.32,76608.43,0.0,1.0,0.0,0.00035]
[1779763153320,56.32,76608.43,0.0,1.0,0.0,0.00035]
[1779763153743,56.32,76608.43,0.0,1.0,0.0,0.00035]
[1779763153972,56.32,76608.43,0.0,1.0,0.0,0.00035]
[1779763156850,56.32,76606.87,0.0,1.0,0.0,0.00036]
[1779763161759,56.32,76607.02,0.0,1.0,0.0,0.00036]
[1779763161972,56.32,76607.02,0.0,1.0,0.0,0.00036]
[1779763162253,56.32,76607.02,0.0,1.0,0.0,0.00036]
[1779763162470,56.32,76607.02,0.0,1.0,0.0,0.00036]
[1779763162571,56.32,76607.03,0.0,1.0,0.0,0.00036]
[1779763167927,56.32,76606.73,0.0,1.0,0.0,0.00036]
[1779763172351,56.32,76606.68,0.0,1.0,0.0,0.00036]
[1779763172453,56.32,76606.68,0.0,1.0,0.0,0.00035]
[1779763176393,56.32,76606.68,0.0,1.0,0.0,0.00035]
[1779763176401,56.32,76606.68,0.0,1.0,0.0,0.00035]
[1779763176471,56.32,76606.68,0.0,1.0,0.0,0.00035]
[1779763176572,56.32,76607.93,0.0,1.0,0.0,0.00034]
[1779763177321,56.32,76606.78,0.0,1.0,0.0,0.00035]
[1779763182301,56.32,76606.67,0.0,1.0,0.0,0.00035]
[1779763182473,56.32,76606.67,0.0,1.0,0.0,0.00035]
[1779763182563,56.32,76607.23,0.0,1.0,0.0,0.00034]
[1779763182735,56.32,76607.23,0.0,1.0,0.0,0.00034]
[1779763182969,56.32,76607.23,0.0,1.0,0.0,0.00034]
[1779763188066,56.32,76606.66,0.0,1.0,0.0,0.00035]
[1779763190081,56.32,76607.66,0.0,1.0,0.0,0.00034]
[1779763191580,56.32,76607.66,0.0,1.0,0.0,0.00034]
[1779763191720,56.32,76607.37,0.0,1.0,0.0,0.00034]
[1779763192470,56.32,76607.37,0.0,1.0,0.0,0.00034]
[1779763192571,56.32,76606.99,0.0,1.0,0.0,0.00035]
[1779763192720,56.32,76606.99,0.0,1.0,0.0,0.00035]
[1779763198137,56.32,76607.26,0.0,1.0,0.0,0.00034]
[1779763199144,56.32,76595.35,0.0,1.0,0.0,0.00036]
[1779763199785,56.32,76595.35,0.0,1.0,0.0,0.00036]
[1779763199971,56.32,76595.35,0.0,1.0,0.0,0.00036]
[1779763200151,56.32,76592.18,0.0,1.0,0.0,0.00037]
[1779763201798,56.32,76591.48,0.0,1.0,0.0,0.00037]
[1779763201978,56.32,76591.48,0.0,1.0,0.0,0.00037]
[1779763206193,56.32,76593.68,0.0,1.0,0.0,0.00036]
[1779763207200,56.32,76597.07,0.0,1.0,0.0,0.00036]
[1779763207793,56.32,76597.07,0.0,1.0,0.0,0.00036]
[1779763207975,56.32,76597.07,0.0,1.0,0.0,0.00036]
[1779763208207,56.32,76594.58,0.0,1.0,0.0,0.00036]
[1779763209214,56.32,76593.2,0.0,1.0,0.0,0.00037]
[1779763210848,56.32,76593.14,0.0,1.0,0.0,0.00037]
[1779763210981,56.32,76593.14,0.0,1.0,0.0,0.00037]
[1779763212235,56.32,76597.96,0.0,1.0,0.0,0.00036]
[1779763218277,56.32,76598.48,0.0,1.0,0.0,0.00036]
[1779763219247,56.32,76598.48,0.0,1.0,0.0,0.00036]
[1779763219470,56.32,76598.48,0.0,1.0,0.0,0.00036]
[1779763219484,56.32,76598.52,0.0,1.0,0.0,0.00036]
[1779763220120,56.32,76598.52,0.0,1.0,0.0,0.00036]
[1779763220224,56.32,76598.52,0.0,1.0,0.0,0.00036]
[1779763223312,56.32,76603.12,0.0,1.0,0.0,0.00035]
[1779763224206,56.32,76603.12,0.0,1.0,0.0,0.00035]
[1779763224220,56.32,76603.12,0.0,1.0,0.0,0.00035]
[1779763224319,56.32,76603.94,0.0,1.0,0.0,0.00035]
[1779763225326,56.32,76603.94,0.0,1.0,0.0,0.00035]
[1779763225475,56.32,76603.94,0.0,1.0,0.0,0.00035]
[1779763225555,56.32,76602.48,0.0,1.0,0.0,0.00035]
[1779763226333,56.32,76600.88,0.0,1.0,0.0,0.00035]
[1779763231288,56.32,76600.92,0.0,1.0,0.0,0.00035]
[1779763231473,56.32,76600.92,0.0,1.0,0.0,0.00035]
[1779763231572,56.32,76596.03,0.0,1.0,0.0,0.00035]
[1779763232336,56.32,76596.03,0.0,1.0,0.0,0.00035]
[1779763232475,56.32,76596.03,0.0,1.0,0.0,0.00035]
[1779763232565,56.32,76594.72,0.0,1.0,0.0,0.00035]
[1779763233382,56.32,76597.12,0.0,1.0,0.0,0.00035]
[1779763234390,56.32,76601.14,0.0,1.0,0.0,0.00034]
[1779763235396,56.32,76602.91,0.0,1.0,0.0,0.00034]
[1779763239044,56.32,76602.87,0.0,1.0,0.0,0.00034]
[1779763239220,56.32,76602.87,0.0,1.0,0.0,0.00034]
[1779763239678,56.32,76602.87,0.0,1.0,0.0,0.00034]
[1779763239423,56.32,76597.41,0.0,1.0,0.0,0.00035]
[1779763240432,56.32,76596.0,0.0,1.0,0.0,0.00035]
[1779763241439,56.32,76596.91,0.0,1.0,0.0,0.00035]
[1779763242184,56.32,76596.91,0.0,1.0,0.0,0.00035]
[1779763242221,56.32,76596.91,0.0,1.0,0.0,0.00035]
[1779763242447,56.32,76598.51,0.0,1.0,0.0,0.00035]
[1779763244462,56.32,76594.98,0.0,1.0,0.0,0.00035]
[1779763245031,56.32,76594.98,0.0,1.0,0.0,0.00035]
[1779763245223,56.32,76594.98,0.0,1.0,0.0,0.00035]
[1779763245322,56.32,76594.98,0.0,1.0,0.0,0.00035]
[1779763245472,56.32,76594.98,0.0,1.0,0.0,0.00035]
[1779763245547,56.32,76594.54,0.0,1.0,0.0,0.00035]
[1779763246476,56.32,76591.95,0.0,1.0,0.0,0.00036]
[1779763247482,56.32,76589.99,0.0,1.0,0.0,0.00036]
[1779763248490,56.32,76588.01,0.0,1.0,0.0,0.00036]
[1779763248788,56.32,76588.01,0.0,1.0,0.0,0.00036]
[1779763248975,56.32,76588.01,0.0,1.0,0.0,0.00036]
[1779763250504,56.32,76587.11,0.0,1.0,0.0,0.00036]
[1779763253525,56.32,76585.8,0.0,1.0,0.0,0.00036]
[1779763253944,56.32,76585.8,0.0,1.0,0.0,0.00036]
[1779763253971,56.32,76585.8,0.0,1.0,0.0,0.00036]
[1779763254532,56.32,76583.78,0.0,1.0,0.0,0.00037]
[1779763255481,56.32,76583.78,0.0,1.0,0.0,0.00037]
[1779763255722,56.32,76583.78,0.0,1.0,0.0,0.00037]
[1779763255539,56.32,76585.03,0.0,1.0,0.0,0.00037]
[1779763259568,56.32,76584.26,0.0,1.0,0.0,0.00037]
[1779763260576,56.32,76585.03,0.0,1.0,0.0,0.00037]
[1779763261583,56.32,76585.69,0.0,1.0,0.0,0.00037]
[1779763262365,56.32,76585.69,0.0,1.0,0.0,0.00037]
[1779763262470,56.32,76585.69,0.0,1.0,0.0,0.00037]
[1779763262591,56.32,76586.13,0.0,1.0,0.0,0.00036]
[1779763263400,56.32,76586.13,0.0,1.0,0.0,0.00036]
[1779763263474,56.32,76586.13,0.0,1.0,0.0,0.00036]
[1779763263597,56.32,76585.12,0.0,1.0,0.0,0.00037]
[1779763265611,56.32,76585.97,0.0,1.0,0.0,0.00036]
[1779763266619,56.32,76585.13,0.0,1.0,0.0,0.00037]
[1779763267706,56.32,76585.13,0.0,1.0,0.0,0.00037]
[1779763267722,56.32,76585.13,0.0,1.0,0.0,0.00037]
[1779763268966,56.32,76584.39,0.0,1.0,0.0,0.00037]
[1779763269222,56.32,76584.39,0.0,1.0,0.0,0.00037]
[1779763269640,56.32,76584.36,0.0,1.0,0.0,0.00037]
[1779763273668,56.32,76583.49,0.0,1.0,0.0,0.00037]
[1779763274675,56.32,76582.88,0.0,1.0,0.0,0.00037]
[1779763275955,56.32,76582.62,0.0,1.0,0.0,0.00037]
[1779763275973,56.32,76582.62,0.0,1.0,0.0,0.00037]
[1779763279980,56.32,76583.49,0.0,1.0,0.0,0.00037]
[1779763280221,56.32,76583.49,0.0,1.0,0.0,0.00037]
[1779763280541,56.32,76583.49,0.0,1.0,0.0,0.00037]
[1779763280725,56.32,76583.49,0.0,1.0,0.0,0.00037]
[1779763280752,56.32,76580.92,0.0,1.0,0.0,0.00037]
[1779763281724,56.32,76577.85,0.0,1.0,0.0,0.00038]
[1779763282731,56.32,76577.13,0.0,1.0,0.0,0.00038]
[1779763283737,56.32,76576.4,0.0,1.0,0.0,0.00038]
[1779763284744,56.32,76575.8,0.0,1.0,0.0,0.00038]
[1779763285551,56.32,76575.8,0.0,1.0,0.0,0.00038]
[1779763285728,56.32,76575.8,0.0,1.0,0.0,0.00038]
[1779763287766,56.32,76574.13,0.0,1.0,0.0,0.00038]
[1779763291794,56.32,76573.51,0.0,1.0,0.0,0.00037]
[1779763294613,56.32,76573.0,0.0,1.0,0.0,0.00037]
[1779763295176,56.32,76573.0,0.0,1.0,0.0,0.00037]
[1779763295223,56.32,76573.0,0.0,1.0,0.0,0.00037]
[1779763296720,56.32,76573.4,0.0,1.0,0.0,0.00037]
[1779763296829,56.32,76573.22,0.0,1.0,0.0,0.00037]
[1779763298231,56.32,76573.22,0.0,1.0,0.0,0.00037]
[1779763300784,56.32,76574.86,0.0,1.0,0.0,0.00037]
[1779763300972,56.32,76574.86,0.0,1.0,0.0,0.00037]
[1779763307119,56.32,76574.91,0.0,1.0,0.0,0.00037]
[1779763307224,56.32,76574.91,0.0,1.0,0.0,0.00037]
[1779763307661,56.32,76574.91,0.0,1.0,0.0,0.00037]
[1779763307720,56.32,76574.91,0.0,1.0,0.0,0.00037]
[1779763307745,56.32,76575.34,0.0,1.0,0.0,0.00037]
[1779763307907,56.32,76573.06,0.0,1.0,0.0,0.00037]
[1779763311934,56.32,76570.08,0.0,1.0,0.0,0.00038]
[1779763312865,56.32,76570.08,0.0,1.0,0.0,0.00038]
[1779763312971,56.32,76570.08,0.0,1.0,0.0,0.00038]
[1779763312997,56.32,76562.86,0.0,1.0,0.0,0.00039]
[1779763317979,56.32,76564.21,0.0,1.0,0.0,0.00039]
[1779763318986,56.32,76562.94,0.0,1.0,0.0,0.00039]
[1779763319855,56.32,76562.94,0.0,1.0,0.0,0.00039]
[1779763319973,56.32,76562.94,0.0,1.0,0.0,0.00039]
[1779763320541,56.32,76562.94,0.0,1.0,0.0,0.00039]
[1779763320721,56.32,76562.94,0.0,1.0,0.0,0.00039]
[1779763320771,56.32,76562.24,0.0,1.0,0.0,0.00039]
[1779763322007,56.32,76556.52,0.0,1.0,0.0,0.0004]
[1779763323018,56.32,76542.34,0.0,1.0,0.0,0.00042]
[1779763324028,56.32,76525.12,0.0,0.99999,0.0,0.00045]
[1779763325035,56.32,76523.29,0.0,0.99999,0.0,0.00046]
[1779763326056,56.32,76525.66,0.0,0.99999,0.0,0.00045]
[1779763327058,56.32,76533.72,0.0,0.99999,0.0,0.00044]
[1779763329073,56.32,76534.03,0.0,0.99999,0.0,0.00044]
[1779763332094,56.32,76530.22,0.0,0.99999,0.0,0.00045]
[1779763333101,56.32,76527.83,0.0,0.99999,0.0,0.00045]
[1779763335456,56.32,76527.93,0.0,0.99999,0.0,0.00045]
[1779763335470,56.32,76527.93,0.0,0.99999,0.0,0.00045]
[1779763335479,56.32,76526.05,0.0,0.99999,0.0,0.00045]
[1779763337129,56.32,76527.23,0.0,0.99999,0.0,0.00045]
[1779763340417,56.32,76526.57,0.0,0.99999,0.0,0.00045]
[1779763340470,56.32,76526.57,0.0,0.99999,0.0,0.00045]
[1779763340721,56.32,76526.57,0.0,0.99999,0.0,0.00045]
[1779763340813,56.32,76526.97,0.0,0.99999,0.0,0.00045]
[1779763342165,56.32,76528.42,0.0,0.99999,0.0,0.00045]
[1779763346193,56.32,76526.69,0.0,0.99999,0.0,0.00045]
[1779763347738,56.32,76526.69,0.0,0.99999,0.0,0.00045]
[1779763347835,56.32,76528.12,0.0,0.99999,0.0,0.00045]
[1779763347972,56.32,76528.12,0.0,0.99999,0.0,0.00045]
[1779763349996,56.32,76529.49,0.0,0.99999,0.0,0.00045]
[1779763350222,56.32,76529.49,0.0,0.99999,0.0,0.00045]
[1779763350314,56.32,76535.74,0.0,1.0,0.0,0.00044]
[1779763351229,56.32,76537.53,0.0,1.0,0.0,0.00042]
[1779763352409,56.32,76537.53,0.0,1.0,0.0,0.00042]
[1779763352472,56.32,76537.53,0.0,1.0,0.0,0.00042]
[1779763352511,56.32,76538.94,0.0,1.0,0.0,0.00042]
[1779763357271,56.32,76543.0,0.0,1.0,0.0,0.00041]
[1779763358278,56.32,76546.03,0.0,1.0,0.0,0.0004]
[1779763359076,56.32,76546.03,0.0,1.0,0.0,0.0004]
[1779763359225,56.32,76546.03,0.0,1.0,0.0,0.0004]
[1779763360661,56.32,76546.48,0.0,1.0,0.0,0.0004]
[1779763360733,56.32,76546.48,0.0,1.0,0.0,0.0004]
[1779763360825,56.32,76546.13,0.0,1.0,0.0,0.0004]
[1779763362309,56.32,76547.83,0.0,1.0,0.0,0.0004]
[1779763367344,56.32,76549.43,0.0,1.0,0.0,0.0004]
[1779763369757,56.32,76548.48,0.0,1.0,0.0,0.0004]
[1779763369972,56.32,76548.67,0.0,1.0,0.0,0.0004]
[1779763373349,56.32,76548.65,0.0,1.0,0.0,0.0004]
[1779763373469,56.32,76548.65,0.0,1.0,0.0,0.0004]
[1779763373524,56.32,76548.65,0.0,1.0,0.0,0.0004]
[1779763373722,56.32,76548.65,0.0,1.0,0.0,0.0004]
[1779763373824,56.32,76557.27,0.0,1.0,0.0,0.00039]
[1779763374392,56.32,76558.7,0.0,1.0,0.0,0.00038]
[1779763376407,56.32,76561.4,0.0,1.0,0.0,0.00038]
[1779763378346,56.32,76561.92,0.0,1.0,0.0,0.00038]
[1779763378471,56.32,76561.92,0.0,1.0,0.0,0.00038]
[1779763381442,56.32,76559.89,0.0,1.0,0.0,0.00038]
[1779763386477,56.32,76554.13,0.0,1.0,0.0,0.00039]
[1779763387484,56.32,76551.95,0.0,1.0,0.0,0.00039]
[1779763389401,56.32,76551.97,0.0,1.0,0.0,0.00039]
[1779763389470,56.32,76551.97,0.0,1.0,0.0,0.00039]
[1779763391134,56.32,76551.7,0.0,1.0,0.0,0.00039]
[1779763391223,56.32,76551.7,0.0,1.0,0.0,0.00039]
[1779763391513,56.32,76551.82,0.0,1.0,0.0,0.00039]
[1779763393530,56.32,76549.66,0.0,1.0,0.0,0.0004]
[1779763394225,56.32,76549.66,0.0,1.0,0.0,0.0004]
[1779763394471,56.32,76549.66,0.0,1.0,0.0,0.0004]
[1779763394536,56.32,76543.75,0.0,1.0,0.0,0.00041]
[1779763396550,56.32,76541.23,0.0,1.0,0.0,0.00041]
[1779763398564,56.32,76536.91,0.0,1.0,0.0,0.00042]
[1779763399149,56.32,76536.91,0.0,1.0,0.0,0.00042]
[1779763399571,56.32,76535.72,0.0,1.0,0.0,0.00042]
[1779763400477,56.32,76535.72,0.0,1.0,0.0,0.00042]
[1779763400725,56.32,76535.72,0.0,1.0,0.0,0.00042]
[1779763400825,56.32,76535.44,0.0,1.0,0.0,0.00042]
[1779763403599,56.32,76537.64,0.0,1.0,0.0,0.00042]
[1779763404606,56.32,76536.17,0.0,1.0,0.0,0.00042]
[1779763408634,56.32,76537.39,0.0,1.0,0.0,0.00042]
[1779763411655,56.32,76536.11,0.0,1.0,0.0,0.00041]
[1779763414676,56.32,76537.47,0.0,1.0,0.0,0.00041]
[1779763420718,56.32,76536.39,0.0,1.0,0.0,0.00041]
[1779763425752,56.32,76537.67,0.0,1.0,0.0,0.0004]
[1779763430788,56.32,76537.45,0.0,1.0,0.0,0.00041]
[1779763433809,56.32,76536.27,0.0,1.0,0.0,0.00041]
[1779763439851,56.32,76537.33,0.0,1.0,0.0,0.00041]
[1779763441865,56.32,76534.47,0.0,1.0,0.0,0.00041]
[1779763442873,56.32,76531.96,0.0,1.0,0.0,0.00041]
[1779763447907,56.32,76532.04,0.0,1.0,0.0,0.00041]
[1779763454956,56.32,76532.2,0.0,1.0,0.0,0.00041]
[1779763459991,56.32,76532.22,0.0,1.0,0.0,0.00041]
[1779763465026,56.32,76532.45,0.0,1.0,0.0,0.00041]
[1779763470062,56.32,76533.15,0.0,1.0,0.0,0.00041]
[1779763471069,56.32,76532.81,0.0,1.0,0.0,0.0004]
[1779763473083,56.32,76528.55,0.0,1.0,0.0,0.00041]
[1779763474090,56.32,76526.52,0.0,1.0,0.0,0.00041]
[1779763480137,56.32,76526.77,0.0,1.0,0.0,0.00041]
[1779763486179,56.32,76526.66,0.0,1.0,0.0,0.00041]
[1779763491214,56.32,76526.42,0.0,1.0,0.0,0.00041]
[1779763496249,56.32,76526.13,0.0,1.0,0.0,0.00041]
[1779763498263,56.32,76528.34,0.0,1.0,0.0,0.00041]
[1779763499270,56.32,76527.16,0.0,1.0,0.0,0.00041]
[1779763504305,56.32,76527.6,0.0,1.0,0.0,0.00041]
[1779763516389,56.32,76527.54,0.0,1.0,0.0,0.00041]
[1779763518403,56.32,76525.59,0.0,1.0,0.0,0.00041]
[1779763519410,56.32,76526.78,0.0,1.0,0.0,0.00041]
[1779763521424,56.32,76528.01,0.0,1.0,0.0,0.00041]
[1779763526459,56.32,76527.74,0.0,1.0,0.0,0.00041]
[1779763531493,56.32,76527.58,0.0,1.0,0.0,0.0004]
[1779763533508,56.32,76530.5,0.0,1.0,0.0,0.00039]
[1779763535522,56.32,76527.57,0.0,1.0,0.0,0.0004]
[1779763540557,56.32,76527.95,0.0,1.0,0.0,0.00039]
[1779763543578,56.32,76525.95,0.0,1.0,0.0,0.0004]
[1779763548631,56.32,76524.35,0.0,1.0,0.0,0.0004]
[1779763549605,56.32,76524.35,0.0,1.0,0.0,0.0004]
[1779763549621,56.32,76511.69,0.0,1.0,0.0,0.00042]
[1779763550628,56.32,76507.31,0.0,1.0,0.0,0.00043]
[1779763551636,56.32,76511.61,0.0,1.0,0.0,0.00042]
[1779763552572,56.32,76511.61,0.0,1.0,0.0,0.00042]
[1779763552644,56.32,76515.62,0.0,1.0,0.0,0.00042]
[1779763553650,56.32,76518.62,0.0,1.0,0.0,0.00041]
[1779763556670,56.32,76511.49,0.0,1.0,0.0,0.00042]
[1779763557679,56.32,76509.74,0.0,1.0,0.0,0.00043]
[1779763558734,56.32,76509.74,0.0,1.0,0.0,0.00043]
[1779763562896,56.32,76509.19,0.0,1.0,0.0,0.00043]
[1779763562974,56.32,76509.19,0.0,1.0,0.0,0.00043]
[1779763563046,56.32,76508.63,0.0,1.0,0.0,0.00043]
[1779763563722,56.32,76507.41,0.0,1.0,0.0,0.00043]
[1779763564729,56.32,76504.06,0.0,0.99999,0.0,0.00044]
[1779763568722,56.32,76504.26,0.0,0.99999,0.0,0.00044]
[1779763573793,56.32,76485.41,0.0,0.99999,0.0,0.00047]
[1779763574800,56.32,76480.98,0.0,0.99999,0.0,0.00048]
[1779763576814,56.32,76478.48,0.0,0.99999,0.0,0.00049]
[1779763578828,56.32,76476.88,0.0,0.99999,0.0,0.00049]
[1779763581046,56.32,76476.99,0.0,0.99999,0.0,0.00049]
[1779763581082,56.32,76467.68,0.0,0.99999,0.0,0.00051]
[1779763581852,56.32,76459.26,0.0,0.99999,0.0,0.00053]
[1779763582859,56.32,76458.83,0.0,0.99999,0.0,0.00053]
[1779763583769,56.32,76458.83,0.0,0.99999,0.0,0.00053]
[1779763584873,56.32,76457.28,0.0,0.99999,0.0,0.00053]
[1779763585880,56.32,76460.76,0.0,0.99999,0.0,0.00052]
[1779763587894,56.32,76468.43,0.0,0.99999,0.0,0.00051]
[1779763590915,56.32,76461.72,0.0,0.99999,0.0,0.00052]
[1779763591922,56.32,76457.36,0.0,0.99999,0.0,0.00051]
[1779763595206,56.32,76456.39,0.0,0.99999,0.0,0.00052]
[1779763595227,56.32,76456.39,0.0,0.99999,0.0,0.00052]
[1779763595963,56.32,76456.39,0.0,0.99999,0.0,0.00052]
[1779763595980,56.32,76456.39,0.0,0.99999,0.0,0.00052]
[1779763596065,56.32,76456.44,0.0,0.99999,0.0,0.00052]
[1779763598973,56.32,76459.57,0.0,0.99999,0.0,0.00051]
[1779763603807,56.32,76459.79,0.0,0.99999,0.0,0.00051]
[1779763603974,56.32,76459.79,0.0,0.99999,0.0,0.00051]
[1779763604011,56.32,76460.89,0.0,0.99999,0.0,0.00051]
[1779763604951,56.32,76460.89,0.0,0.99999,0.0,0.00051]
[1779763604970,56.32,76460.89,0.0,0.99999,0.0,0.00051]
[1779763605018,56.32,76459.46,0.0,0.99999,0.0,0.00051]
[1779763606025,56.32,76458.19,0.0,0.99999,0.0,0.00051]
[1779763611060,56.32,76463.57,0.0,0.99999,0.0,0.0005]
[1779763612067,56.32,76466.95,0.0,0.99999,0.0,0.00049]
[1779763612676,56.32,76466.95,0.0,0.99999,0.0,0.00049]
[1779763612722,56.32,76466.95,0.0,0.99999,0.0,0.00049]
[1779763613080,56.32,76466.77,0.0,0.99999,0.0,0.00049]
[1779763614087,56.32,76459.89,0.0,0.99999,0.0,0.00051]
[1779763614494,56.32,76459.89,0.0,0.99999,0.0,0.00051]
[1779763614722,56.32,76459.89,0.0,0.99999,0.0,0.00051]
[1779763615094,56.32,76457.61,0.0,0.99999,0.0,0.00051]
[1779763617108,56.32,76457.53,0.0,0.99999,0.0,0.00051]
[1779763619122,56.32,76447.36,0.0,0.99999,0.0,0.00054]
[1779763620129,56.32,76444.04,0.0,0.99999,0.0,0.00054]
[1779763621136,56.32,76442.38,0.0,0.99999,0.0,0.00055]
[1779763622143,56.32,76443.87,0.0,0.99999,0.0,0.00054]
[1779763624157,56.32,76445.8,0.0,0.99999,0.0,0.00054]
[1779763625724,56.32,76445.8,0.0,0.99999,0.0,0.00054]
[1779763625978,56.32,76445.8,0.0,0.99999,0.0,0.00054]
[1779763626030,56.32,76445.7,0.0,0.99999,0.0,0.00054]
[1779763626171,56.32,76451.9,0.0,0.99999,0.0,0.00053]
[1779763627178,56.32,76462.76,0.0,0.99999,0.0,0.0005]
[1779763628185,56.32,76472.04,0.0,0.99999,0.0,0.00048]
[1779763629192,56.32,76474.42,0.0,0.99999,0.0,0.00048]
[1779763630200,56.32,76485.29,0.0,0.99999,0.0,0.00046]
[1779763631206,56.32,76488.54,0.0,0.99999,0.0,0.00045]
[1779763632215,56.32,76503.75,0.0,1.0,0.0,0.00042]
[1779763633220,56.32,76509.94,0.0,1.0,0.0,0.00041]
[1779763634227,56.32,76512.98,0.0,1.0,0.0,0.00041]
[1779763635234,56.32,76514.95,0.0,1.0,0.0,0.0004]
[1779763636241,56.32,76516.03,0.0,1.0,0.0,0.0004]
[1779763637248,56.32,76517.59,0.0,1.0,0.0,0.0004]
[1779763638255,56.32,76521.58,0.0,1.0,0.0,0.00039]
[1779763639262,56.32,76524.53,0.0,1.0,0.0,0.00039]
[1779763640269,56.32,76529.62,0.0,1.0,0.0,0.00038]
[1779763641276,56.32,76534.62,0.0,1.0,0.0,0.00037]
[1779763642283,56.32,76533.4,0.0,1.0,0.0,0.00037]
[1779763643290,56.32,76538.75,0.0,1.0,0.0,0.00037]
[1779763647318,56.32,76536.62,0.0,1.0,0.0,0.00037]
[1779763648325,56.32,76528.6,0.0,1.0,0.0,0.00038]
[1779763649332,56.32,76524.73,0.0,1.0,0.0,0.00039]
[1779763650339,56.32,76526.67,0.0,1.0,0.0,0.00038]
[1779763651346,56.32,76528.66,0.0,1.0,0.0,0.00037]
[1779763652354,56.32,76530.12,0.0,1.0,0.0,0.00037]
[1779763653361,56.32,76538.49,0.0,1.0,0.0,0.00035]
[1779763654369,56.32,76537.47,0.0,1.0,0.0,0.00035]
[1779763657389,56.32,76533.52,0.0,1.0,0.0,0.00036]
[1779763658396,56.32,76534.95,0.0,1.0,0.0,0.00036]
[1779763659403,56.32,76536.41,0.0,1.0,0.0,0.00036]
[1779763660410,56.32,76539.19,0.0,1.0,0.0,0.00035]
[1779763662424,56.32,76542.1,0.0,1.0,0.0,0.00035]
[1779763663431,56.32,76546.5,0.0,1.0,0.0,0.00034]
[1779763664438,56.32,76547.62,0.0,1.0,0.0,0.00034]
[1779763666526,56.32,76547.68,0.0,1.0,0.0,0.00034]
[1779763666720,56.32,76547.68,0.0,1.0,0.0,0.00034]
[1779763667460,56.32,76554.46,0.0,1.0,0.0,0.00033]
[1779763668467,56.32,76557.89,0.0,1.0,0.0,0.00033]
[1779763669474,56.32,76559.22,0.0,1.0,0.0,0.00032]
[1779763672111,56.32,76559.59,0.0,1.0,0.0,0.00032]
[1779763672223,56.32,76559.79,0.0,1.0,0.0,0.00032]
[1779763672599,56.32,76559.79,0.0,1.0,0.0,0.00032]
[1779763672719,56.32,76559.79,0.0,1.0,0.0,0.00032]
[1779763672820,56.32,76561.39,0.0,1.0,0.0,0.00032]
[1779763675516,56.32,76559.8,0.0,1.0,0.0,0.00032]
[1779763676523,56.32,76556.48,0.0,1.0,0.0,0.00033]
[1779763678075,56.32,76556.48,0.0,1.0,0.0,0.00033]
[1779763678176,56.32,76557.0,0.0,1.0,0.0,0.00033]
[1779763678222,56.32,76557.0,0.0,1.0,0.0,0.00033]
[1779763679227,56.32,76556.65,0.0,1.0,0.0,0.00033]
[1779763679470,56.32,76556.65,0.0,1.0,0.0,0.00033]
[1779763684588,56.32,76558.02,0.0,1.0,0.0,0.00033]
[1779763684722,56.32,76558.02,0.0,1.0,0.0,0.00033]
[1779763684823,56.32,76559.35,0.0,1.0,0.0,0.00032]
[1779763685489,56.32,76559.35,0.0,1.0,0.0,0.00032]
[1779763685723,56.32,76559.35,0.0,1.0,0.0,0.00032]
[1779763685824,56.32,76557.88,0.0,1.0,0.0,0.00033]
[1779763686592,56.32,76555.88,0.0,1.0,0.0,0.00033]
[1779763688607,56.32,76553.66,0.0,1.0,0.0,0.00033]
[1779763689482,56.32,76553.66,0.0,1.0,0.0,0.00033]
[1779763689722,56.32,76553.66,0.0,1.0,0.0,0.00033]
[1779763689933,56.32,76553.66,0.0,1.0,0.0,0.00033]
[1779763689973,56.32,76553.66,0.0,1.0,0.0,0.00033]
[1779763689984,56.32,76552.97,0.0,1.0,0.0,0.00033]
[1779763690622,56.32,76554.06,0.0,1.0,0.0,0.00033]
[1779763693645,56.32,76552.81,0.0,1.0,0.0,0.00033]
[1779763695658,56.32,76551.69,0.0,1.0,0.0,0.00033]
[1779763698888,56.32,76551.69,0.0,1.0,0.0,0.00033]
[1779763698971,56.32,76551.69,0.0,1.0,0.0,0.00033]
[1779763699057,56.32,76551.88,0.0,1.0,0.0,0.00033]
[1779763699595,56.32,76551.88,0.0,1.0,0.0,0.00033]
[1779763699721,56.32,76551.88,0.0,1.0,0.0,0.00033]
[1779763699793,56.32,76550.87,0.0,1.0,0.0,0.00034]
[1779763700720,56.32,76547.15,0.0,1.0,0.0,0.00034]
[1779763701713,56.32,76545.63,0.0,1.0,0.0,0.00034]
[1779763702708,56.32,76545.63,0.0,1.0,0.0,0.00034]
[1779763702720,56.32,76543.45,0.0,1.0,0.0,0.00035]
[1779763703301,56.32,76543.45,0.0,1.0,0.0,0.00035]
[1779763704752,56.32,76544.37,0.0,1.0,0.0,0.00034]
[1779763704829,56.32,76546.25,0.0,1.0,0.0,0.00034]
[1779763705276,56.32,76546.25,0.0,1.0,0.0,0.00034]
[1779763711061,56.32,76546.32,0.0,1.0,0.0,0.00034]
[1779763711194,56.32,76546.32,0.0,1.0,0.0,0.00034]
[1779763711222,56.32,76546.32,0.0,1.0,0.0,0.00034]
[1779763711219,56.32,76545.84,0.0,1.0,0.0,0.00033]
[1779763711782,56.32,76547.25,0.0,1.0,0.0,0.00033]
[1779763716821,56.32,76556.63,0.0,1.0,0.0,0.00032]
[1779763717827,56.32,76566.41,0.0,1.0,0.0,0.0003]
[1779763718834,56.32,76574.61,0.0,1.0,0.0,0.00029]
[1779763719841,56.32,76578.31,0.0,1.0,0.0,0.00029]
[1779763720848,56.32,76582.63,0.0,1.0,0.0,0.00028]
[1779763721855,56.32,76575.26,0.0,1.0,0.0,0.00029]
[1779763722862,56.32,76574.26,0.0,1.0,0.0,0.00029]
[1779763723869,56.32,76571.48,0.0,1.0,0.0,0.0003]
[1779763724876,56.32,76569.95,0.0,1.0,0.0,0.0003]
[1779763725883,56.32,76567.58,0.0,1.0,0.0,0.0003]
[1779763726890,56.32,76566.38,0.0,1.0,0.0,0.0003]
[1779763729205,56.32,76566.54,0.0,1.0,0.0,0.0003]
[1779763729221,56.32,76566.54,0.0,1.0,0.0,0.0003]
[1779763729216,56.32,76562.91,0.0,1.0,0.0,0.00031]
[1779763729912,56.32,76562.91,0.0,1.0,0.0,0.00031]
[1779763729971,56.32,76562.91,0.0,1.0,0.0,0.00031]
[1779763730013,56.32,76560.72,0.0,1.0,0.0,0.00031]
[1779763731925,56.32,76559.44,0.0,1.0,0.0,0.00031]
[1779763733821,56.32,76560.15,0.0,1.0,0.0,0.00031]
[1779763733975,56.32,76560.15,0.0,1.0,0.0,0.00031]
[1779763734041,56.32,76559.26,0.0,1.0,0.0,0.00031]
[1779763734775,56.32,76559.26,0.0,1.0,0.0,0.00031]
[1779763734796,56.32,76559.26,0.0,1.0,0.0,0.00031]
[1779763734946,56.32,76560.76,0.0,1.0,0.0,0.00031]
[1779763735953,56.32,76558.31,0.0,1.0,0.0,0.00031]
[1779763738974,56.32,76552.1,0.0,1.0,0.0,0.00032]
[1779763739980,56.32,76545.78,0.0,1.0,0.0,0.00033]
[1779763741040,56.32,76545.78,0.0,1.0,0.0,0.00033]
[1779763741225,56.32,76545.78,0.0,1.0,0.0,0.00033]
[1779763741261,56.32,76545.94,0.0,1.0,0.0,0.00033]
[1779763741696,56.32,76545.94,0.0,1.0,0.0,0.00033]
[1779763741720,56.32,76545.94,0.0,1.0,0.0,0.00033]
[1779763743003,56.32,76547.24,0.0,1.0,0.0,0.00033]
[1779763744011,56.32,76546.21,0.0,1.0,0.0,0.00033]
[1779763744724,56.32,76546.21,0.0,1.0,0.0,0.00033]
[1779763745018,56.32,76543.58,0.0,1.0,0.0,0.00033]
[1779763746773,56.32,76542.96,0.0,1.0,0.0,0.00034]
[1779763746973,56.32,76542.96,0.0,1.0,0.0,0.00034]
[1779763747032,56.32,76542.15,0.0,1.0,0.0,0.00034]
[1779763747926,56.32,76542.15,0.0,1.0,0.0,0.00034]
[1779763747974,56.32,76542.15,0.0,1.0,0.0,0.00034]
[1779763749046,56.32,76543.16,0.0,1.0,0.0,0.00034]
[1779763751703,56.32,76542.33,0.0,1.0,0.0,0.00034]
[1779763751720,56.32,76542.33,0.0,1.0,0.0,0.00034]
[1779763754081,56.32,76548.5,0.0,1.0,0.0,0.00033]
[1779763754476,56.32,76548.5,0.0,1.0,0.0,0.00033]
[1779763754722,56.32,76548.5,0.0,1.0,0.0,0.00033]
[1779763755089,56.32,76550.48,0.0,1.0,0.0,0.00032]
[1779763755698,56.32,76550.48,0.0,1.0,0.0,0.00032]
[1779763755722,56.32,76550.48,0.0,1.0,0.0,0.00032]
[1779763764151,56.32,76550.4,0.0,1.0,0.0,0.00032]
[1779763766166,56.32,76554.23,0.0,1.0,0.0,0.00032]
[1779763767173,56.32,76557.14,0.0,1.0,0.0,0.00032]
[1779763767654,56.32,76557.14,0.0,1.0,0.0,0.00032]
[1779763767720,56.32,76557.14,0.0,1.0,0.0,0.00032]
[1779763768180,56.32,76558.56,0.0,1.0,0.0,0.00031]
[1779763768309,56.32,76558.56,0.0,1.0,0.0,0.00031]
[1779763768473,56.32,76558.56,0.0,1.0,0.0,0.00031]
[1779763769187,56.32,76560.22,0.0,1.0,0.0,0.00031]
[1779763771203,56.32,76560.83,0.0,1.0,0.0,0.0003]
[1779763773361,56.32,76560.99,0.0,1.0,0.0,0.0003]
[1779763774508,56.32,76561.61,0.0,1.0,0.0,0.0003]
[1779763774722,56.32,76561.61,0.0,1.0,0.0,0.0003]
[1779763775231,56.32,76562.14,0.0,1.0,0.0,0.0003]
[1779763775513,56.32,76562.14,0.0,1.0,0.0,0.0003]
[1779763775721,56.32,76562.14,0.0,1.0,0.0,0.0003]
[1779763776238,56.32,76560.99,0.0,1.0,0.0,0.0003]
[1779763780187,56.32,76561.79,0.0,1.0,0.0,0.0003]
[1779763780221,56.32,76561.79,0.0,1.0,0.0,0.0003]
[1779763780266,56.32,76563.36,0.0,1.0,0.0,0.0003]
[1779763780886,56.32,76563.36,0.0,1.0,0.0,0.0003]
[1779763780974,56.32,76563.36,0.0,1.0,0.0,0.0003]
[1779763786308,56.32,76564.34,0.0,1.0,0.0,0.0003]
[1779763787315,56.32,76563.28,0.0,1.0,0.0,0.0003]
[1779763788883,56.32,76563.28,0.0,1.0,0.0,0.0003]
[1779763788974,56.32,76563.28,0.0,1.0,0.0,0.0003]
[1779763788985,56.32,76563.9,0.0,1.0,0.0,0.0003]
[1779763790257,56.32,76563.9,0.0,1.0,0.0,0.0003]
[1779763790304,56.32,76562.54,0.0,1.0,0.0,0.0003]
[1779763790472,56.32,76562.54,0.0,1.0,0.0,0.0003]
[1779763790573,56.32,76563.41,0.0,1.0,0.0,0.0003]
[1779763791343,56.32,76562.44,0.0,1.0,0.0,0.0003]
[1779763795852,56.32,76562.04,0.0,1.0,0.0,0.0003]
[1779763795975,56.32,76562.04,0.0,1.0,0.0,0.0003]
[1779763796056,56.32,76561.96,0.0,1.0,0.0,0.0003]
[1779763796491,56.32,76561.96,0.0,1.0,0.0,0.0003]
[1779763796723,56.32,76561.96,0.0,1.0,0.0,0.0003]
[1779763798392,56.32,76562.89,0.0,1.0,0.0,0.0003]
[1779763801413,56.32,76561.64,0.0,1.0,0.0,0.0003]
[1779763802964,56.32,76561.64,0.0,1.0,0.0,0.0003]
[1779763802971,56.32,76561.64,0.0,1.0,0.0,0.0003]
[1779763803118,56.32,76557.53,0.0,1.0,0.0,0.0003]
[1779763803849,56.32,76557.53,0.0,1.0,0.0,0.0003]
[1779763803972,56.32,76557.53,0.0,1.0,0.0,0.0003]
[1779763804072,56.32,76555.75,0.0,1.0,0.0,0.00031]
[1779763805441,56.32,76556.79,0.0,1.0,0.0,0.00031]
[1779763807583,56.32,76557.28,0.0,1.0,0.0,0.0003]
[1779763807720,56.32,76557.28,0.0,1.0,0.0,0.0003]
[1779763807944,56.32,76557.28,0.0,1.0,0.0,0.0003]
[1779763807970,56.32,76557.28,0.0,1.0,0.0,0.0003]
[1779763808040,56.32,76557.55,0.0,1.0,0.0,0.0003]
[1779763812490,56.32,76558.45,0.0,1.0,0.0,0.0003]
[1779763814015,56.32,76558.45,0.0,1.0,0.0,0.0003]
[1779763814221,56.32,76558.45,0.0,1.0,0.0,0.0003]
[1779763814222,56.32,76557.9,0.0,1.0,0.0,0.0003]
[1779763814379,56.32,76557.9,0.0,1.0,0.0,0.0003]
[1779763814471,56.32,76557.9,0.0,1.0,0.0,0.0003]
[1779763814504,56.32,76560.92,0.0,1.0,0.0,0.0003]
[1779763817535,56.32,76562.17,0.0,1.0,0.0,0.0003]
[1779763822563,56.32,76562.13,0.0,1.0,0.0,0.0003]
[1779763827335,56.32,76562.21,0.0,1.0,0.0,0.0003]
[1779763827475,56.32,76562.44,0.0,1.0,0.0,0.0003]
[1779763830140,56.32,76562.44,0.0,1.0,0.0,0.0003]
[1779763830221,56.32,76562.44,0.0,1.0,0.0,0.0003]
[1779763830322,56.32,76563.97,0.0,1.0,0.0,0.0003]
[1779763830620,56.32,76565.57,0.0,1.0,0.0,0.00029]
[1779763831627,56.32,76565.61,0.0,1.0,0.0,0.00028]
[1779763833642,56.32,76566.95,0.0,1.0,0.0,0.00028]
[1779763835355,56.32,76566.95,0.0,1.0,0.0,0.00028]
[1779763834648,56.32,76570.14,0.0,1.0,0.0,0.00028]
[1779763835475,56.32,76570.14,0.0,1.0,0.0,0.00028]
[1779763837669,56.32,76574.58,0.0,1.0,0.0,0.00027]
[1779763838676,56.32,76575.82,0.0,1.0,0.0,0.00027]
[1779763839588,56.32,76575.82,0.0,1.0,0.0,0.00027]
[1779763839723,56.32,76575.82,0.0,1.0,0.0,0.00027]
[1779763840690,56.32,76577.69,0.0,1.0,0.0,0.00027]
[1779763841699,56.32,76577.69,0.0,1.0,0.0,0.00027]
[1779763841720,56.32,76577.69,0.0,1.0,0.0,0.00027]
[1779763841805,56.32,76578.29,0.0,1.0,0.0,0.00027]
[1779763842703,56.32,76586.69,0.0,1.0,0.0,0.00026]
[1779763843711,56.32,76594.54,0.0,1.0,0.0,0.00025]
[1779763844718,56.32,76598.45,0.0,1.0,0.0,0.00025]
[1779763845725,56.32,76601.64,0.0,1.0,0.0,0.00024]
[1779763847925,56.32,76602.05,0.0,1.0,0.0,0.00024]
[1779763847974,56.32,76602.05,0.0,1.0,0.0,0.00024]
[1779763848746,56.32,76600.81,0.0,1.0,0.0,0.00024]
[1779763849753,56.32,76600.04,0.0,1.0,0.0,0.00025]
[1779763851576,56.32,76600.08,0.0,1.0,0.0,0.00025]
[1779763851721,56.32,76600.08,0.0,1.0,0.0,0.00025]
[1779763851938,56.32,76600.8,0.0,1.0,0.0,0.00024]
[1779763853565,56.32,76600.84,0.0,1.0,0.0,0.00024]
[1779763853725,56.32,76600.84,0.0,1.0,0.0,0.00024]
[1779763854788,56.32,76601.69,0.0,1.0,0.0,0.00024]
[1779763856233,56.32,76601.69,0.0,1.0,0.0,0.00024]
[1779763856294,56.32,76604.3,0.0,1.0,0.0,0.00024]
[1779763856473,56.32,76604.3,0.0,1.0,0.0,0.00024]
[1779763856802,56.32,76606.03,0.0,1.0,0.0,0.00024]
[1779763857927,56.32,76606.03,0.0,1.0,0.0,0.00024]
[1779763857969,56.32,76606.03,0.0,1.0,0.0,0.00024]
[1779763860830,56.32,76603.15,0.0,1.0,0.0,0.00024]
[1779763861836,56.32,76601.23,0.0,1.0,0.0,0.00024]
[1779763862436,56.32,76601.23,0.0,1.0,0.0,0.00024]
[1779763862474,56.32,76601.23,0.0,1.0,0.0,0.00024]
[1779763863851,56.32,76602.18,0.0,1.0,0.0,0.00024]
[1779763865257,56.32,76602.18,0.0,1.0,0.0,0.00024]
[1779763865356,56.32,76603.55,0.0,1.0,0.0,0.00024]
[1779763865472,56.32,76603.55,0.0,1.0,0.0,0.00024]
[1779763869893,56.32,76601.02,0.0,1.0,0.0,0.00024]
[1779763871299,56.32,76601.02,0.0,1.0,0.0,0.00024]
[1779763871348,56.32,76593.13,0.0,1.0,0.0,0.00025]
[1779763871474,56.32,76593.13,0.0,1.0,0.0,0.00025]
[1779763874928,56.32,76593.3,0.0,1.0,0.0,0.00025]
[1779763875935,56.32,76590.7,0.0,1.0,0.0,0.00026]
[1779763876796,56.32,76590.7,0.0,1.0,0.0,0.00026]
[1779763876972,56.32,76590.7,0.0,1.0,0.0,0.00026]
[1779763877008,56.32,76587.81,0.0,1.0,0.0,0.00026]
[1779763878956,56.32,76587.08,0.0,1.0,0.0,0.00026]
[1779763883991,56.32,76587.07,0.0,1.0,0.0,0.00026]
[1779763885972,56.32,76587.37,0.0,1.0,0.0,0.00026]
[1779763891303,56.32,76587.43,0.0,1.0,0.0,0.00026]
[1779763891379,56.32,76587.31,0.0,1.0,0.0,0.00025]
[1779763891472,56.32,76587.31,0.0,1.0,0.0,0.00025]
[1779763896075,56.32,76590.52,0.0,1.0,0.0,0.00025]
[1779763897082,56.32,76592.04,0.0,1.0,0.0,0.00025]
[1779763897675,56.32,76592.04,0.0,1.0,0.0,0.00025]
[1779763897722,56.32,76592.04,0.0,1.0,0.0,0.00025]
[1779763898089,56.32,76593.45,0.0,1.0,0.0,0.00024]
[1779763899096,56.32,76594.79,0.0,1.0,0.0,0.00024]
[1779763901110,56.32,76596.06,0.0,1.0,0.0,0.00024]
[1779763903128,56.32,76596.95,0.0,1.0,0.0,0.00024]
[1779763903750,56.32,76596.95,0.0,1.0,0.0,0.00024]
[1779763903973,56.32,76596.95,0.0,1.0,0.0,0.00024]
[1779763911180,56.32,76596.86,0.0,1.0,0.0,0.00024]
[1779763912187,56.32,76597.55,0.0,1.0,0.0,0.00024]
[1779763912492,56.32,76597.55,0.0,1.0,0.0,0.00024]
[1779763912726,56.32,76597.55,0.0,1.0,0.0,0.00024]
[1779763914200,56.32,76598.49,0.0,1.0,0.0,0.00024]
[1779763915208,56.32,76600.42,0.0,1.0,0.0,0.00024]
[1779763916215,56.32,76598.76,0.0,1.0,0.0,0.00024]
[1779763917222,56.32,76598.11,0.0,1.0,0.0,0.00024]
[1779763917732,56.32,76598.11,0.0,1.0,0.0,0.00024]
[1779763917975,56.32,76598.11,0.0,1.0,0.0,0.00024]
[1779763918229,56.32,76597.44,0.0,1.0,0.0,0.00024]
[1779763919236,56.32,76597.94,0.0,1.0,0.0,0.00024]
[1779763922256,56.32,76596.1,0.0,1.0,0.0,0.00024]
[1779763922695,56.32,76596.1,0.0,1.0,0.0,0.00024]
[1779763922720,56.32,76596.1,0.0,1.0,0.0,0.00024]
[1779763923264,56.32,76596.91,0.0,1.0,0.0,0.00024]
[1779763924271,56.32,76597.55,0.0,1.0,0.0,0.00024]
[1779763928677,56.32,76597.58,0.0,1.0,0.0,0.00024]
[1779763928729,56.32,76597.58,0.0,1.0,0.0,0.00024]
[1779763932326,56.32,76600.92,0.0,1.0,0.0,0.00024]
[1779763933250,56.32,76600.92,0.0,1.0,0.0,0.00024]
[1779763933473,56.32,76600.92,0.0,1.0,0.0,0.00024]
[1779763935348,56.32,76602.42,0.0,1.0,0.0,0.00023]
[1779763939406,56.32,76602.46,0.0,1.0,0.0,0.00023]
[1779763939376,56.32,76603.8,0.0,1.0,0.0,0.00023]
[1779763939470,56.32,76603.8,0.0,1.0,0.0,0.00023]
[1779763940382,56.32,76604.47,0.0,1.0,0.0,0.00023]
[1779763942397,56.32,76605.14,0.0,1.0,0.0,0.00023]
[1779763943404,56.32,76605.96,0.0,1.0,0.0,0.00023]
[1779763944411,56.32,76607.72,0.0,1.0,0.0,0.00023]
[1779763945426,56.32,76607.72,0.0,1.0,0.0,0.00023]
[1779763945418,56.32,76608.95,0.0,1.0,0.0,0.00023]
[1779763947432,56.32,76609.63,0.0,1.0,0.0,0.00023]
[1779763951460,56.32,76611.0,0.0,1.0,0.0,0.00022]
[1779763951892,56.32,76611.0,0.0,1.0,0.0,0.00022]
[1779763954722,56.32,76611.24,0.0,1.0,0.0,0.00022]
[1779763954738,56.32,76611.2,0.0,1.0,0.0,0.00022]
[1779763956287,56.32,76611.2,0.0,1.0,0.0,0.00022]
[1779763956471,56.32,76611.2,0.0,1.0,0.0,0.00022]
[1779763956495,56.32,76609.43,0.0,1.0,0.0,0.00022]
[1779763961530,56.32,76609.52,0.0,1.0,0.0,0.00022]
[1779763966270,56.32,76609.56,0.0,1.0,0.0,0.00022]
[1779763966320,56.32,76609.56,0.0,1.0,0.0,0.00022]
[1779763966473,56.32,76609.56,0.0,1.0,0.0,0.00022]
[1779763966367,56.32,76609.44,0.0,1.0,0.0,0.00022]
[1779763971600,56.32,76609.84,0.0,1.0,0.0,0.00022]
[1779763973614,56.32,76611.05,0.0,1.0,0.0,0.00022]
[1779763974578,56.32,76611.05,0.0,1.0,0.0,0.00022]
[1779763974722,56.32,76611.05,0.0,1.0,0.0,0.00022]
[1779763975889,56.32,76610.7,0.0,1.0,0.0,0.00022]
[1779763975971,56.32,76610.7,0.0,1.0,0.0,0.00022]
[1779763975987,56.32,76610.23,0.0,1.0,0.0,0.00022]
[1779763981669,56.32,76609.97,0.0,1.0,0.0,0.00022]
[1779763983228,56.32,76609.97,0.0,1.0,0.0,0.00022]
[1779763983497,56.32,76609.97,0.0,1.0,0.0,0.00022]
[1779763988317,56.32,76609.54,0.0,1.0,0.0,0.00022]
[1779763988471,56.32,76609.54,0.0,1.0,0.0,0.00022]
[1779763988415,56.32,76606.31,0.0,1.0,0.0,0.00022]
[1779763989413,56.32,76606.31,0.0,1.0,0.0,0.00022]
[1779763989472,56.32,76606.31,0.0,1.0,0.0,0.00022]
[1779763989726,56.32,76605.21,0.0,1.0,0.0,0.00022]
[1779763994761,56.32,76605.77,0.0,1.0,0.0,0.00022]
[1779763998432,56.32,76605.99,0.0,1.0,0.0,0.00022]
[1779763998470,56.32,76605.99,0.0,1.0,0.0,0.00022]
[1779764003824,56.32,76606.16,0.0,1.0,0.0,0.00022]
[1779764006968,56.32,76606.21,0.0,1.0,0.0,0.00022]
[1779764007222,56.32,76606.21,0.0,1.0,0.0,0.00022]
[1779764008244,56.32,76605.69,0.0,1.0,0.0,0.00022]
[1779764008471,56.32,76605.69,0.0,1.0,0.0,0.00022]
[1779764008247,56.32,76605.69,0.0,1.0,0.0,0.00022]
[1779764011880,56.32,76606.37,0.0,1.0,0.0,0.00021]
[1779764017007,56.32,76606.27,0.0,1.0,0.0,0.00021]
[1779764017109,56.32,76604.44,0.0,1.0,0.0,0.00022]
[1779764022958,56.32,76604.36,0.0,1.0,0.0,0.00022]
[1779764027992,56.32,76605.75,0.0,1.0,0.0,0.00022]
[1779764029088,56.32,76605.75,0.0,1.0,0.0,0.00022]
[1779764029222,56.32,76605.75,0.0,1.0,0.0,0.00022]
[1779764029322,56.32,76605.81,0.0,1.0,0.0,0.00022]
[1779764032021,56.32,76604.73,0.0,1.0,0.0,0.00022]
[1779764038063,56.32,76604.77,0.0,1.0,0.0,0.00022]
[1779764041084,56.32,76591.64,0.0,1.0,0.0,0.00023]
[1779764042091,56.32,76585.99,0.0,1.0,0.0,0.00023]
[1779764043098,56.32,76576.31,0.0,1.0,0.0,0.00024]
[1779764044104,56.32,76573.32,0.0,1.0,0.0,0.00025]
[1779764046119,56.32,76574.61,0.0,1.0,0.0,0.00025]
[1779764051154,56.32,76574.28,0.0,1.0,0.0,0.00025]
[1779764058203,56.32,76574.76,0.0,1.0,0.0,0.00025]
[1779764064112,56.32,76574.81,0.0,1.0,0.0,0.00025]
[1779764066722,56.32,76574.35,0.0,1.0,0.0,0.00025]
[1779764071296,56.32,76574.9,0.0,1.0,0.0,0.00024]
[1779764072864,56.32,76574.9,0.0,1.0,0.0,0.00024]
[1779764072973,56.32,76574.9,0.0,1.0,0.0,0.00024]
[1779764073055,56.32,76574.9,0.0,1.0,0.0,0.00024]
[1779764077337,56.32,76573.76,0.0,1.0,0.0,0.00024]
[1779764078221,56.32,76573.76,0.0,1.0,0.0,0.00024]
[1779764084386,56.32,76574.36,0.0,1.0,0.0,0.00024]
[1779764089421,56.32,76574.49,0.0,1.0,0.0,0.00024]
[1779764091025,56.32,76574.49,0.0,1.0,0.0,0.00024]
[1779764091220,56.32,76574.49,0.0,1.0,0.0,0.00024]
[1779764091252,56.32,76574.49,0.0,1.0,0.0,0.00024]
[1779764094455,56.32,76575.7,0.0,1.0,0.0,0.00024]
[1779764095463,56.32,76577.34,0.0,1.0,0.0,0.00024]
[1779764100498,56.32,76578.76,0.0,1.0,0.0,0.00023]
[1779764101505,56.32,76575.77,0.0,1.0,0.0,0.00024]
[1779764102512,56.32,76574.14,0.0,1.0,0.0,0.00024]
[1779764106539,56.32,76568.31,0.0,1.0,0.0,0.00024]
[1779764107547,56.32,76566.27,0.0,1.0,0.0,0.00025]
[1779764112582,56.32,76567.04,0.0,1.0,0.0,0.00025]
[1779764117616,56.32,76566.82,0.0,1.0,0.0,0.00025]
[1779764119631,56.32,76568.81,0.0,1.0,0.0,0.00024]
[1779764124666,56.32,76570.94,0.0,1.0,0.0,0.00024]
[1779764125672,56.32,76574.41,0.0,1.0,0.0,0.00024]
[1779764127687,56.32,76575.94,0.0,1.0,0.0,0.00024]
[1779764131715,56.32,76576.88,0.0,1.0,0.0,0.00023]
[1779764132722,56.32,76586.4,0.0,1.0,0.0,0.00022]
[1779764133729,56.32,76590.36,0.0,1.0,0.0,0.00021]
[1779764135519,56.32,76590.36,0.0,1.0,0.0,0.00021]
[1779764135620,56.32,76593.43,0.0,1.0,0.0,0.00021]
[1779764135743,56.32,76595.04,0.0,1.0,0.0,0.00021]
[1779764136723,56.32,76595.04,0.0,1.0,0.0,0.00021]
[1779764137757,56.32,76600.11,0.0,1.0,0.0,0.00021]
[1779764140986,56.32,76599.41,0.0,1.0,0.0,0.00021]
[1779764141221,56.32,76599.41,0.0,1.0,0.0,0.00021]
[1779764141321,56.32,76599.2,0.0,1.0,0.0,0.00021]
[1779764145813,56.32,76594.33,0.0,1.0,0.0,0.00021]
[1779764147179,56.32,76591.68,0.0,1.0,0.0,0.00021]
[1779764148720,56.32,76591.39,0.0,1.0,0.0,0.00021]
[1779764153869,56.32,76591.09,0.0,1.0,0.0,0.00021]
[1779764156890,56.32,76595.53,0.0,1.0,0.0,0.00021]
[1779764158656,56.32,76595.53,0.0,1.0,0.0,0.00021]
[1779764158723,56.32,76595.89,0.0,1.0,0.0,0.00021]
[1779764159405,56.32,76595.89,0.0,1.0,0.0,0.00021]
[1779764159470,56.32,76595.89,0.0,1.0,0.0,0.00021]
[1779764159506,56.32,76595.79,0.0,1.0,0.0,0.00021]
[1779764162932,56.32,76597.34,0.0,1.0,0.0,0.00021]
[1779764163836,56.32,76597.34,0.0,1.0,0.0,0.00021]
[1779764163973,56.32,76597.34,0.0,1.0,0.0,0.00021]
[1779764163993,56.32,76605.69,0.0,1.0,0.0,0.0002]
[1779764164745,56.32,76605.69,0.0,1.0,0.0,0.0002]
[1779764164971,56.32,76605.69,0.0,1.0,0.0,0.0002]
[1779764165051,56.32,76605.81,0.0,1.0,0.0,0.0002]
[1779764166960,56.32,76602.4,0.0,1.0,0.0,0.0002]
[1779764171437,56.32,76602.94,0.0,1.0,0.0,0.0002]
[1779764171474,56.32,76602.94,0.0,1.0,0.0,0.0002]
[1779764171650,56.32,76602.94,0.0,1.0,0.0,0.0002]
[1779764171691,56.32,76602.87,0.0,1.0,0.0,0.0002]
[1779764171722,56.32,76602.87,0.0,1.0,0.0,0.0002]
[1779764178039,56.32,76604.84,0.0,1.0,0.0,0.0002]
[1779764178854,56.32,76604.84,0.0,1.0,0.0,0.0002]
[1779764178972,56.32,76604.84,0.0,1.0,0.0,0.0002]
[1779764179182,56.32,76604.84,0.0,1.0,0.0,0.0002]
[1779764179221,56.32,76604.84,0.0,1.0,0.0,0.0002]
[1779764179322,56.32,76604.79,0.0,1.0,0.0,0.0002]
[1779764183450,56.32,76604.05,0.0,1.0,0.0,0.0002]
[1779764183472,56.32,76604.05,0.0,1.0,0.0,0.0002]
[1779764183500,56.32,76602.58,0.0,1.0,0.0,0.0002]
[1779764183757,56.32,76602.58,0.0,1.0,0.0,0.0002]
[1779764183970,56.32,76602.58,0.0,1.0,0.0,0.0002]
[1779764184081,56.32,76600.53,0.0,1.0,0.0,0.0002]
[1779764189117,56.32,76600.19,0.0,1.0,0.0,0.00021]
[1779764192138,56.32,76600.37,0.0,1.0,0.0,0.0002]
[1779764194632,56.32,76600.37,0.0,1.0,0.0,0.0002]
[1779764194723,56.32,76596.54,0.0,1.0,0.0,0.0002]
[1779764195158,56.32,76595.14,0.0,1.0,0.0,0.0002]
[1779764195852,56.32,76595.14,0.0,1.0,0.0,0.0002]
[1779764195972,56.32,76595.14,0.0,1.0,0.0,0.0002]
[1779764200194,56.32,76593.96,0.0,1.0,0.0,0.0002]
[1779764205230,56.32,76594.31,0.0,1.0,0.0,0.0002]
[1779764206237,56.32,76593.28,0.0,1.0,0.0,0.0002]
[1779764207104,56.32,76593.28,0.0,1.0,0.0,0.0002]
[1779764207232,56.32,76593.28,0.0,1.0,0.0,0.0002]
[1779764207243,56.32,76592.15,0.0,1.0,0.0,0.00021]
[1779764208235,56.32,76592.15,0.0,1.0,0.0,0.00021]
[1779764208471,56.32,76592.15,0.0,1.0,0.0,0.00021]
[1779764208515,56.32,76590.9,0.0,1.0,0.0,0.00021]
[1779764214292,56.32,76591.41,0.0,1.0,0.0,0.00021]
[1779764215502,56.32,76591.41,0.0,1.0,0.0,0.00021]
[1779764215720,56.32,76591.41,0.0,1.0,0.0,0.00021]
[1779764219328,56.32,76593.06,0.0,1.0,0.0,0.0002]
[1779764220652,56.32,76593.06,0.0,1.0,0.0,0.0002]
[1779764220719,56.32,76593.06,0.0,1.0,0.0,0.0002]
[1779764221342,56.32,76585.46,0.0,1.0,0.0,0.00021]
[1779764222334,56.32,76585.46,0.0,1.0,0.0,0.00021]
[1779764222470,56.32,76585.46,0.0,1.0,0.0,0.00021]
[1779764222728,56.32,76581.08,0.0,1.0,0.0,0.00022]
[1779764225369,56.32,76579.63,0.0,1.0,0.0,0.00022]
[1779764228096,56.32,76580.28,0.0,1.0,0.0,0.00022]
[1779764228223,56.32,76580.28,0.0,1.0,0.0,0.00022]
[1779764228382,56.32,76580.28,0.0,1.0,0.0,0.00022]
[1779764228472,56.32,76580.28,0.0,1.0,0.0,0.00022]
[1779764228573,56.32,76580.27,0.0,1.0,0.0,0.00022]
[1779764234432,56.32,76577.08,0.0,1.0,0.0,0.00022]
[1779764235440,56.32,76568.63,0.0,1.0,0.0,0.00023]
[1779764236447,56.32,76564.79,0.0,1.0,0.0,0.00023]
[1779764238388,56.32,76565.03,0.0,1.0,0.0,0.00023]
[1779764238469,56.32,76565.03,0.0,1.0,0.0,0.00023]
[1779764238489,56.32,76564.63,0.0,1.0,0.0,0.00023]
[1779764239077,56.32,76564.63,0.0,1.0,0.0,0.00023]
[1779764239220,56.32,76564.63,0.0,1.0,0.0,0.00023]
[1779764239468,56.32,76563.16,0.0,1.0,0.0,0.00023]
[1779764241483,56.32,76564.24,0.0,1.0,0.0,0.00023]
[1779764248532,56.32,76562.64,0.0,1.0,0.0,0.00023]
[1779764250927,56.32,76562.57,0.0,1.0,0.0,0.00023]
[1779764250972,56.32,76562.57,0.0,1.0,0.0,0.00023]
[1779764251193,56.32,76562.57,0.0,1.0,0.0,0.00023]
[1779764251221,56.32,76562.57,0.0,1.0,0.0,0.00023]
[1779764251553,56.32,76562.5,0.0,1.0,0.0,0.00023]
[1779764255581,56.32,76552.08,0.0,1.0,0.0,0.00024]
[1779764256588,56.32,76546.77,0.0,1.0,0.0,0.00024]
[1779764257714,56.32,76546.77,0.0,1.0,0.0,0.00024]
[1779764257724,56.32,76546.77,0.0,1.0,0.0,0.00024]
[1779764258355,56.32,76545.96,0.0,1.0,0.0,0.00024]
[1779764258471,56.32,76545.96,0.0,1.0,0.0,0.00024]
[1779764258602,56.32,76545.84,0.0,1.0,0.0,0.00024]
[1779764263637,56.32,76545.69,0.0,1.0,0.0,0.00024]
[1779764266181,56.32,76545.76,0.0,1.0,0.0,0.00024]
[1779764266222,56.32,76545.76,0.0,1.0,0.0,0.00024]
[1779764266336,56.32,76545.76,0.0,1.0,0.0,0.00024]
[1779764266469,56.32,76545.76,0.0,1.0,0.0,0.00024]
[1779764266570,56.32,76545.76,0.0,1.0,0.0,0.00024]
[1779764277735,56.32,76546.89,0.0,1.0,0.0,0.00024]
[1779764278696,56.32,76546.89,0.0,1.0,0.0,0.00024]
[1779764278726,56.32,76546.89,0.0,1.0,0.0,0.00024]
[1779764278742,56.32,76546.31,0.0,1.0,0.0,0.00024]
[1779764279083,56.32,76546.31,0.0,1.0,0.0,0.00024]
[1779764279220,56.32,76546.31,0.0,1.0,0.0,0.00024]
[1779764280755,56.32,76551.29,0.0,1.0,0.0,0.00024]
[1779764282771,56.32,76552.28,0.0,1.0,0.0,0.00024]
[1779764283495,56.32,76552.28,0.0,1.0,0.0,0.00024]
[1779764283707,56.32,76552.28,0.0,1.0,0.0,0.00024]
[1779764283724,56.32,76552.28,0.0,1.0,0.0,0.00024]
[1779764283778,56.32,76551.64,0.0,1.0,0.0,0.00024]
[1779764284785,56.32,76552.61,0.0,1.0,0.0,0.00024]
[1779764285792,56.32,76549.85,0.0,1.0,0.0,0.00024]
[1779764287518,56.32,76550.45,0.0,1.0,0.0,0.00024]
[1779764287721,56.32,76550.45,0.0,1.0,0.0,0.00024]
[1779764290270,56.32,76550.58,0.0,1.0,0.0,0.00024]
[1779764290472,56.32,76550.58,0.0,1.0,0.0,0.00024]
[1779764290537,56.32,76551.29,0.0,1.0,0.0,0.00024]
[1779764298883,56.32,76551.33,0.0,1.0,0.0,0.00024]
[1779764300514,56.32,76551.33,0.0,1.0,0.0,0.00024]
[1779764300723,56.32,76551.33,0.0,1.0,0.0,0.00024]
[1779764302913,56.32,76550.34,0.0,1.0,0.0,0.00024]
[1779764304219,56.32,76550.34,0.0,1.0,0.0,0.00024]
[1779764304472,56.32,76550.34,0.0,1.0,0.0,0.00024]
[1779764304826,56.32,76550.34,0.0,1.0,0.0,0.00024]
[1779764304972,56.32,76549.98,0.0,1.0,0.0,0.00024]
[1779764305037,56.32,76551.32,0.0,1.0,0.0,0.00024]
[1779764305933,56.32,76550.23,0.0,1.0,0.0,0.00024]
[1779764307253,56.32,76550.23,0.0,1.0,0.0,0.00024]
[1779764307472,56.32,76550.23,0.0,1.0,0.0,0.00024]
[1779764307572,56.32,76551.38,0.0,1.0,0.0,0.00024]
[1779764311975,56.32,76550.85,0.0,1.0,0.0,0.00023]
[1779764316657,56.32,76551.02,0.0,1.0,0.0,0.00023]
[1779764316725,56.32,76551.02,0.0,1.0,0.0,0.00023]
[1779764316757,56.32,76551.5,0.0,1.0,0.0,0.00023]
[1779764317163,56.32,76551.5,0.0,1.0,0.0,0.00023]
[1779764317226,56.32,76551.5,0.0,1.0,0.0,0.00023]
[1779764322406,56.32,76551.8,0.0,1.0,0.0,0.00023]
[1779764322475,56.32,76551.8,0.0,1.0,0.0,0.00023]
[1779764322550,56.32,76550.96,0.0,1.0,0.0,0.00023]
[1779764324340,56.32,76551.49,0.0,1.0,0.0,0.00023]
[1779764324475,56.32,76551.49,0.0,1.0,0.0,0.00023]
[1779764324535,56.32,76551.37,0.0,1.0,0.0,0.00023]
[1779764336144,56.32,76551.86,0.0,1.0,0.0,0.00023]
[1779764337965,56.32,76551.86,0.0,1.0,0.0,0.00023]
[1779764337974,56.32,76551.86,0.0,1.0,0.0,0.00023]
[1779764343195,56.32,76551.32,0.0,1.0,0.0,0.00023]
[1779764344477,56.32,76551.32,0.0,1.0,0.0,0.00023]
[1779764344721,56.32,76551.32,0.0,1.0,0.0,0.00023]
[1779764344758,56.32,76551.32,0.0,1.0,0.0,0.00023]
[1779764345091,56.32,76551.32,0.0,1.0,0.0,0.00023]
[1779764345226,56.32,76551.32,0.0,1.0,0.0,0.00023]
[1779764350244,56.32,76552.69,0.0,1.0,0.0,0.00023]
[1779764351466,56.32,76552.69,0.0,1.0,0.0,0.00023]
[1779764351726,56.32,76552.69,0.0,1.0,0.0,0.00023]
[1779764351872,56.32,76552.69,0.0,1.0,0.0,0.00023]
[1779764351768,56.32,76552.35,0.0,1.0,0.0,0.00023]
[1779764351977,56.32,76552.35,0.0,1.0,0.0,0.00023]
[1779764355296,56.32,76551.8,0.0,1.0,0.0,0.00023]
[1779764355473,56.32,76551.8,0.0,1.0,0.0,0.00023]
[1779764357295,56.32,76552.58,0.0,1.0,0.0,0.00023]
[1779764357474,56.32,76552.58,0.0,1.0,0.0,0.00023]
[1779764357565,56.32,76551.99,0.0,1.0,0.0,0.00023]
[1779764364342,56.32,76551.63,0.0,1.0,0.0,0.00023]
[1779764366133,56.32,76551.46,0.0,1.0,0.0,0.00023]
[1779764366225,56.32,76551.46,0.0,1.0,0.0,0.00023]
[1779764367363,56.32,76552.7,0.0,1.0,0.0,0.00023]
[1779764369377,56.32,76554.39,0.0,1.0,0.0,0.00023]
[1779764370765,56.32,76554.39,0.0,1.0,0.0,0.00023]
[1779764370822,56.32,76555.35,0.0,1.0,0.0,0.00022]
[1779764370973,56.32,76555.35,0.0,1.0,0.0,0.00022]
[1779764371505,56.32,76555.35,0.0,1.0,0.0,0.00022]
[1779764371725,56.32,76555.35,0.0,1.0,0.0,0.00022]
[1779764371740,56.32,76559.7,0.0,1.0,0.0,0.00021]
[1779764372398,56.32,76560.55,0.0,1.0,0.0,0.00021]
[1779764375419,56.32,76563.12,0.0,1.0,0.0,0.00021]
[1779764375933,56.32,76563.12,0.0,1.0,0.0,0.00021]
[1779764375973,56.32,76563.12,0.0,1.0,0.0,0.00021]
[1779764376626,56.32,76563.12,0.0,1.0,0.0,0.00021]
[1779764376724,56.32,76563.12,0.0,1.0,0.0,0.00021]
[1779764376814,56.32,76561.77,0.0,1.0,0.0,0.00021]
[1779764380454,56.32,76559.73,0.0,1.0,0.0,0.00021]
[1779764381932,56.32,76559.84,0.0,1.0,0.0,0.00021]
[1779764381972,56.32,76559.84,0.0,1.0,0.0,0.00021]
[1779764385489,56.32,76562.42,0.0,1.0,0.0,0.00021]
[1779764386160,56.32,76562.42,0.0,1.0,0.0,0.00021]
[1779764386220,56.32,76562.42,0.0,1.0,0.0,0.00021]
[1779764386823,56.32,76562.42,0.0,1.0,0.0,0.00021]
[1779764386496,56.32,76562.56,0.0,1.0,0.0,0.00021]
[1779764386971,56.32,76562.56,0.0,1.0,0.0,0.00021]
[1779764387503,56.32,76566.08,0.0,1.0,0.0,0.00021]
[1779764388510,56.32,76567.83,0.0,1.0,0.0,0.0002]
[1779764389518,56.32,76568.63,0.0,1.0,0.0,0.0002]
[1779764390527,56.32,76575.47,0.0,1.0,0.0,0.0002]
[1779764391670,56.32,76575.47,0.0,1.0,0.0,0.0002]
[1779764391719,56.32,76575.47,0.0,1.0,0.0,0.0002]
[1779764391822,56.32,76577.46,0.0,1.0,0.0,0.0002]
[1779764392542,56.32,76576.53,0.0,1.0,0.0,0.0002]
[1779764393424,56.32,76576.53,0.0,1.0,0.0,0.0002]
[1779764393472,56.32,76576.53,0.0,1.0,0.0,0.0002]
[1779764393548,56.32,76580.5,0.0,1.0,0.0,0.00019]
[1779764394556,56.32,76581.89,0.0,1.0,0.0,0.00019]
[1779764396061,56.32,76582.14,0.0,1.0,0.0,0.00019]
[1779764396222,56.32,76582.14,0.0,1.0,0.0,0.00019]
[1779764396578,56.32,76582.14,0.0,1.0,0.0,0.00019]
[1779764396722,56.32,76582.14,0.0,1.0,0.0,0.00019]
[1779764396822,56.32,76588.23,0.0,1.0,0.0,0.00019]
[1779764397578,56.32,76588.93,0.0,1.0,0.0,0.00019]
[1779764401608,56.32,76586.54,0.0,1.0,0.0,0.00019]
[1779764402615,56.32,76577.74,0.0,1.0,0.0,0.0002]
[1779764403281,56.32,76577.74,0.0,1.0,0.0,0.0002]
[1779764403622,56.32,76575.9,0.0,1.0,0.0,0.0002]
[1779764405254,56.32,76575.64,0.0,1.0,0.0,0.0002]
[1779764405475,56.32,76575.64,0.0,1.0,0.0,0.0002]
[1779764407650,56.32,76575.06,0.0,1.0,0.0,0.0002]
[1779764408657,56.32,76573.98,0.0,1.0,0.0,0.0002]
[1779764409604,56.32,76573.98,0.0,1.0,0.0,0.0002]
[1779764409721,56.32,76573.98,0.0,1.0,0.0,0.0002]
[1779764409803,56.32,76573.04,0.0,1.0,0.0,0.0002]
[1779764412951,56.32,76573.5,0.0,1.0,0.0,0.0002]
[1779764412972,56.32,76573.5,0.0,1.0,0.0,0.0002]
[1779764414699,56.32,76572.83,0.0,1.0,0.0,0.0002]
[1779764416713,56.32,76573.35,0.0,1.0,0.0,0.0002]
[1779764417679,56.32,76573.35,0.0,1.0,0.0,0.0002]
[1779764417720,56.32,76573.35,0.0,1.0,0.0,0.0002]
[1779764419734,56.32,76575.32,0.0,1.0,0.0,0.0002]
[1779764421530,56.32,76575.53,0.0,1.0,0.0,0.0002]
[1779764421722,56.32,76575.53,0.0,1.0,0.0,0.0002]
[1779764422755,56.32,76576.52,0.0,1.0,0.0,0.0002]
[1779764426759,56.32,76576.24,0.0,1.0,0.0,0.0002]
[1779764426973,56.32,76576.55,0.0,1.0,0.0,0.0002]
[1779764427790,56.32,76577.81,0.0,1.0,0.0,0.0002]
[1779764431818,56.32,76577.76,0.0,1.0,0.0,0.00019]
[1779764433832,56.32,76576.56,0.0,1.0,0.0,0.00019]
[1779764434610,56.32,76576.56,0.0,1.0,0.0,0.00019]
[1779764434721,56.32,76576.56,0.0,1.0,0.0,0.00019]
[1779764434839,56.32,76571.32,0.0,1.0,0.0,0.00019]
[1779764436855,56.32,76571.84,0.0,1.0,0.0,0.00019]
[1779764441891,56.32,76571.24,0.0,1.0,0.0,0.00019]
[1779764442897,56.32,76571.8,0.0,1.0,0.0,0.00019]
[1779764444911,56.32,76565.77,0.0,1.0,0.0,0.0002]
[1779764445918,56.32,76564.89,0.0,1.0,0.0,0.0002]
[1779764446620,56.32,76564.89,0.0,1.0,0.0,0.0002]
[1779764446722,56.32,76564.89,0.0,1.0,0.0,0.0002]
[1779764447932,56.32,76567.24,0.0,1.0,0.0,0.0002]
[1779764448939,56.32,76568.98,0.0,1.0,0.0,0.0002]
[1779764449945,56.32,76568.4,0.0,1.0,0.0,0.0002]
[1779764451960,56.32,76569.0,0.0,1.0,0.0,0.0002]
[1779764452966,56.32,76569.9,0.0,1.0,0.0,0.0002]
[1779764453019,56.32,76569.9,0.0,1.0,0.0,0.0002]
[1779764453219,56.32,76569.9,0.0,1.0,0.0,0.0002]
[1779764459009,56.32,76569.78,0.0,1.0,0.0,0.0002]
[1779764461027,56.32,76569.04,0.0,1.0,0.0,0.0002]
[1779764462034,56.32,76567.99,0.0,1.0,0.0,0.0002]
[1779764463554,56.32,76567.99,0.0,1.0,0.0,0.0002]
[1779764463723,56.32,76567.99,0.0,1.0,0.0,0.0002]
[1779764463813,56.32,76561.27,0.0,1.0,0.0,0.0002]
[1779764465055,56.32,76559.76,0.0,1.0,0.0,0.0002]
[1779764467070,56.32,76559.2,0.0,1.0,0.0,0.00021]
[1779764468590,56.32,76559.2,0.0,1.0,0.0,0.00021]
[1779764468724,56.32,76559.2,0.0,1.0,0.0,0.00021]
[1779764468786,56.32,76557.66,0.0,1.0,0.0,0.00021]
[1779764469083,56.32,76554.43,0.0,1.0,0.0,0.00021]
[1779764471097,56.32,76554.98,0.0,1.0,0.0,0.00021]
[1779764472994,56.32,76554.98,0.0,1.0,0.0,0.00021]
[1779764472111,56.32,76552.92,0.0,1.0,0.0,0.00021]
[1779764473220,56.32,76552.92,0.0,1.0,0.0,0.00021]
[1779764473229,56.32,76548.36,0.0,1.0,0.0,0.00022]
[1779764474387,56.32,76548.36,0.0,1.0,0.0,0.00022]
[1779764474470,56.32,76548.36,0.0,1.0,0.0,0.00022]
[1779764478151,56.32,76547.49,0.0,1.0,0.0,0.00022]
[1779764483188,56.32,76547.25,0.0,1.0,0.0,0.00022]
[1779764485613,56.32,76546.67,0.0,1.0,0.0,0.00022]
[1779764486820,56.32,76545.95,0.0,1.0,0.0,0.00022]
[1779764487813,56.32,76545.95,0.0,1.0,0.0,0.00022]
[1779764487972,56.32,76545.95,0.0,1.0,0.0,0.00022]
[1779764488728,56.32,76545.94,0.0,1.0,0.0,0.00022]
[1779764488827,56.32,76546.07,0.0,1.0,0.0,0.00022]
[1779764491246,56.32,76546.17,0.0,1.0,0.0,0.00021]
[1779764493260,56.32,76554.91,0.0,1.0,0.0,0.0002]
[1779764494267,56.32,76563.34,0.0,1.0,0.0,0.00019]
[1779764495949,56.32,76563.34,0.0,1.0,0.0,0.00019]
[1779764496025,56.32,76570.95,0.0,1.0,0.0,0.00019]
[1779764496865,56.32,76576.89,0.0,1.0,0.0,0.00018]
[1779764497411,56.32,76576.89,0.0,1.0,0.0,0.00018]
[1779764499500,56.32,76576.73,0.0,1.0,0.0,0.00018]
[1779764499720,56.32,76576.73,0.0,1.0,0.0,0.00018]
[1779764499805,56.32,76576.08,0.0,1.0,0.0,0.00018]
[1779764503347,56.32,76576.04,0.0,1.0,0.0,0.00018]
[1779764503485,56.32,76576.04,0.0,1.0,0.0,0.00018]
[1779764509373,56.32,76576.52,0.0,1.0,0.0,0.00018]
[1779764512544,56.32,76576.48,0.0,1.0,0.0,0.00018]
[1779764512719,56.32,76576.48,0.0,1.0,0.0,0.00018]
[1779764515341,56.32,76576.63,0.0,1.0,0.0,0.00018]
[1779764515475,56.32,76576.63,0.0,1.0,0.0,0.00018]
[1779764515571,56.32,76576.74,0.0,1.0,0.0,0.00018]
[1779764520450,56.32,76577.92,0.0,1.0,0.0,0.00018]
[1779764522466,56.32,76581.58,0.0,1.0,0.0,0.00018]
[1779764523340,56.32,76581.58,0.0,1.0,0.0,0.00018]
[1779764523473,56.32,76584.55,0.0,1.0,0.0,0.00018]
[1779764524480,56.32,76588.37,0.0,1.0,0.0,0.00017]
[1779764525487,56.32,76587.26,0.0,1.0,0.0,0.00017]
[1779764526443,56.32,76587.26,0.0,1.0,0.0,0.00017]
[1779764526470,56.32,76587.26,0.0,1.0,0.0,0.00017]
[1779764526545,56.32,76587.26,0.0,1.0,0.0,0.00017]
[1779764533370,56.32,76587.18,0.0,1.0,0.0,0.00017]
[1779764533472,56.32,76587.18,0.0,1.0,0.0,0.00017]
[1779764533542,56.32,76584.68,0.0,1.0,0.0,0.00018]
[1779764535557,56.32,76583.57,0.0,1.0,0.0,0.00018]
[1779764540591,56.32,76583.93,0.0,1.0,0.0,0.00018]
[1779764542606,56.32,76579.41,0.0,1.0,0.0,0.00018]
[1779764543469,56.32,76579.41,0.0,1.0,0.0,0.00018]
[1779764543613,56.32,76577.65,0.0,1.0,0.0,0.00018]
[1779764544708,56.32,76577.65,0.0,1.0,0.0,0.00018]
[1779764544719,56.32,76577.65,0.0,1.0,0.0,0.00018]
[1779764544809,56.32,76576.33,0.0,1.0,0.0,0.00018]
[1779764545471,56.32,76576.33,0.0,1.0,0.0,0.00018]
[1779764546634,56.32,76573.38,0.0,1.0,0.0,0.00019]
[1779764547641,56.32,76571.81,0.0,1.0,0.0,0.00019]
[1779764551669,56.32,76573.14,0.0,1.0,0.0,0.00018]
[1779764552940,56.32,76573.14,0.0,1.0,0.0,0.00018]
[1779764552969,56.32,76573.14,0.0,1.0,0.0,0.00018]
[1779764553041,56.32,76574.5,0.0,1.0,0.0,0.00018]
[1779764553573,56.32,76574.5,0.0,1.0,0.0,0.00018]
[1779764553719,56.32,76574.5,0.0,1.0,0.0,0.00018]
[1779764554690,56.32,76577.42,0.0,1.0,0.0,0.00018]
[1779764555697,56.32,76581.06,0.0,1.0,0.0,0.00017]
[1779764557477,56.32,76581.2,0.0,1.0,0.0,0.00017]
[1779764557719,56.32,76581.2,0.0,1.0,0.0,0.00017]
[1779764557970,56.32,76581.2,0.0,1.0,0.0,0.00017]
[1779764558010,56.32,76576.22,0.0,1.0,0.0,0.00018]
[1779764558224,56.32,76576.22,0.0,1.0,0.0,0.00018]
[1779764560732,56.32,76579.93,0.0,1.0,0.0,0.00017]
[1779764562746,56.32,76578.61,0.0,1.0,0.0,0.00017]
[1779764563716,56.32,76578.61,0.0,1.0,0.0,0.00017]
[1779764563970,56.32,76578.61,0.0,1.0,0.0,0.00017]
[1779764564071,56.32,76578.61,0.0,1.0,0.0,0.00017]
[1779764564766,56.32,76574.93,0.0,1.0,0.0,0.00018]
[1779764568014,56.32,76576.87,0.0,1.0,0.0,0.00018]
[1779764568788,56.32,76578.0,0.0,1.0,0.0,0.00018]
[1779764569470,56.32,76578.0,0.0,1.0,0.0,0.00018]
[1779764573278,56.32,76577.57,0.0,1.0,0.0,0.00018]
[1779764573476,56.32,76577.57,0.0,1.0,0.0,0.00018]
[1779764573826,56.32,76577.48,0.0,1.0,0.0,0.00018]
[1779764575121,56.32,76577.4,0.0,1.0,0.0,0.00018]
[1779764575221,56.32,76577.4,0.0,1.0,0.0,0.00018]
[1779764575840,56.32,76576.18,0.0,1.0,0.0,0.00018]
[1779764580357,56.32,76575.8,0.0,1.0,0.0,0.00018]
[1779764580470,56.32,76575.8,0.0,1.0,0.0,0.00018]
[1779764580686,56.32,76575.8,0.0,1.0,0.0,0.00018]
[1779764580719,56.32,76575.8,0.0,1.0,0.0,0.00018]
[1779764580882,56.32,76575.82,0.0,1.0,0.0,0.00018]
[1779764581889,56.32,76572.49,0.0,1.0,0.0,0.00018]
[1779764582897,56.32,76570.18,0.0,1.0,0.0,0.00018]
[1779764585842,56.32,76570.91,0.0,1.0,0.0,0.00018]
[1779764586860,56.32,76571.86,0.0,1.0,0.0,0.00018]
[1779764586971,56.32,76571.86,0.0,1.0,0.0,0.00018]
[1779764587076,56.32,76571.86,0.0,1.0,0.0,0.00018]
[1779764587177,56.32,76571.86,0.0,1.0,0.0,0.00018]
[1779764587219,56.32,76571.86,0.0,1.0,0.0,0.00018]
[1779764592967,56.32,76572.17,0.0,1.0,0.0,0.00018]
[1779764595106,56.32,76571.66,0.0,1.0,0.0,0.00018]
[1779764595112,56.32,76571.27,0.0,1.0,0.0,0.00018]
[1779764595221,56.32,76571.27,0.0,1.0,0.0,0.00018]
[1779764595546,56.32,76571.27,0.0,1.0,0.0,0.00018]
[1779764595721,56.32,76571.27,0.0,1.0,0.0,0.00018]
[1779764595995,56.32,76572.67,0.0,1.0,0.0,0.00018]
[1779764597002,56.32,76558.67,0.0,1.0,0.0,0.00019]
[1779764598009,56.32,76552.92,0.0,1.0,0.0,0.0002]
[1779764599325,56.32,76551.92,0.0,1.0,0.0,0.0002]
[1779764599474,56.32,76551.92,0.0,1.0,0.0,0.0002]
[1779764599564,56.32,76551.92,0.0,1.0,0.0,0.0002]
[1779764599719,56.32,76551.92,0.0,1.0,0.0,0.0002]
[1779764600025,56.32,76552.13,0.0,1.0,0.0,0.0002]
[1779764605060,56.32,76553.16,0.0,1.0,0.0,0.0002]
[1779764606332,56.32,76553.71,0.0,1.0,0.0,0.0002]
[1779764606471,56.32,76553.71,0.0,1.0,0.0,0.0002]
[1779764606501,56.32,76553.71,0.0,1.0,0.0,0.0002]
[1779764606718,56.32,76553.71,0.0,1.0,0.0,0.0002]
[1779764607074,56.32,76555.2,0.0,1.0,0.0,0.00019]
[1779764609088,56.32,76557.52,0.0,1.0,0.0,0.00019]
[1779764611102,56.32,76557.59,0.0,1.0,0.0,0.00018]
[1779764616138,56.32,76555.57,0.0,1.0,0.0,0.00019]
[1779764618112,56.32,76554.74,0.0,1.0,0.0,0.00019]
[1779764618152,56.32,76554.53,0.0,1.0,0.0,0.00019]
[1779764618220,56.32,76554.53,0.0,1.0,0.0,0.00019]
[1779764618259,56.32,76554.53,0.0,1.0,0.0,0.00019]
[1779764618469,56.32,76554.53,0.0,1.0,0.0,0.00019]
[1779764620141,56.32,76554.5,0.0,1.0,0.0,0.00019]
[1779764623187,56.32,76550.8,0.0,1.0,0.0,0.00019]
[1779764624242,56.32,76549.92,0.0,1.0,0.0,0.00019]
[1779764624471,56.32,76549.92,0.0,1.0,0.0,0.00019]
[1779764624624,56.32,76549.92,0.0,1.0,0.0,0.00019]
[1779764624719,56.32,76549.92,0.0,1.0,0.0,0.00019]
[1779764625201,56.32,76550.01,0.0,1.0,0.0,0.00019]
[1779764628221,56.32,76548.49,0.0,1.0,0.0,0.00019]
[1779764630562,56.32,76548.18,0.0,1.0,0.0,0.00019]
[1779764630673,56.32,76548.18,0.0,1.0,0.0,0.00019]
[1779764630940,56.32,76548.18,0.0,1.0,0.0,0.00019]
[1779764630977,56.32,76547.52,0.0,1.0,0.0,0.00019]
[1779764631243,56.32,76541.84,0.0,1.0,0.0,0.0002]
[1779764632250,56.32,76537.93,0.0,1.0,0.0,0.0002]
[1779764634264,56.32,76537.96,0.0,1.0,0.0,0.0002]
[1779764640304,56.32,76537.99,0.0,1.0,0.0,0.0002]
[1779764640469,56.32,76537.99,0.0,1.0,0.0,0.0002]
[1779764640569,56.32,76538.08,0.0,1.0,0.0,0.0002]
[1779764642238,56.32,76538.08,0.0,1.0,0.0,0.0002]
[1779764642468,56.32,76538.75,0.0,1.0,0.0,0.0002]
[1779764650377,56.32,76539.39,0.0,1.0,0.0,0.0002]
[1779764654433,56.32,76539.21,0.0,1.0,0.0,0.0002]
[1779764654468,56.32,76539.21,0.0,1.0,0.0,0.0002]
[1779764658182,56.32,76538.95,0.0,1.0,0.0,0.0002]
[1779764658219,56.32,76538.95,0.0,1.0,0.0,0.0002]
[1779764658433,56.32,76539.09,0.0,1.0,0.0,0.0002]
[1779764659440,56.32,76543.46,0.0,1.0,0.0,0.0002]
[1779764660447,56.32,76547.4,0.0,1.0,0.0,0.00019]
[1779764661271,56.32,76547.4,0.0,1.0,0.0,0.00019]
[1779764661469,56.32,76547.4,0.0,1.0,0.0,0.00019]
[1779764664713,56.32,76548.16,0.0,1.0,0.0,0.00019]
[1779764664722,56.32,76548.16,0.0,1.0,0.0,0.00019]
[1779764664765,56.32,76550.97,0.0,1.0,0.0,0.00019]
[1779764665482,56.32,76543.38,0.0,1.0,0.0,0.0002]
[1779764666414,56.32,76543.38,0.0,1.0,0.0,0.0002]
[1779764666475,56.32,76543.38,0.0,1.0,0.0,0.0002]
[1779764666490,56.32,76540.73,0.0,1.0,0.0,0.0002]
[1779764668504,56.32,76542.45,0.0,1.0,0.0,0.0002]
[1779764671525,56.32,76542.75,0.0,1.0,0.0,0.00019]
[1779764675226,56.32,76542.75,0.0,1.0,0.0,0.00019]
[1779764675272,56.32,76538.84,0.0,1.0,0.0,0.00019]
[1779764675432,56.32,76538.84,0.0,1.0,0.0,0.00019]
[1779764675470,56.32,76538.84,0.0,1.0,0.0,0.00019]
[1779764675553,56.32,76538.41,0.0,1.0,0.0,0.00019]
[1779764676560,56.32,76537.41,0.0,1.0,0.0,0.00019]
[1779764679515,56.32,76537.93,0.0,1.0,0.0,0.00019]
[1779764679724,56.32,76537.93,0.0,1.0,0.0,0.00019]
[1779764680285,56.32,76537.93,0.0,1.0,0.0,0.00019]
[1779764680469,56.32,76537.19,0.0,1.0,0.0,0.0002]
[1779764680543,56.32,76537.19,0.0,1.0,0.0,0.0002]
[1779764681597,56.32,76535.82,0.0,1.0,0.0,0.0002]
[1779764685572,56.32,76535.52,0.0,1.0,0.0,0.0002]
[1779764687813,56.32,76536.55,0.0,1.0,0.0,0.0002]
[1779764687970,56.32,76536.55,0.0,1.0,0.0,0.0002]
[1779764691667,56.32,76535.4,0.0,1.0,0.0,0.0002]
[1779764696930,56.32,76535.72,0.0,1.0,0.0,0.0002]
[1779764696968,56.32,76535.72,0.0,1.0,0.0,0.0002]
[1779764697031,56.32,76535.72,0.0,1.0,0.0,0.0002]
[1779764697222,56.32,76535.72,0.0,1.0,0.0,0.0002]
[1779764697258,56.32,76536.09,0.0,1.0,0.0,0.0002]
[1779764702440,56.32,76536.83,0.0,1.0,0.0,0.0002]
[1779764703892,56.32,76536.65,0.0,1.0,0.0,0.0002]
[1779764703970,56.32,76536.65,0.0,1.0,0.0,0.0002]
[1779764704022,56.32,76536.65,0.0,1.0,0.0,0.0002]
[1779764704220,56.32,76536.65,0.0,1.0,0.0,0.0002]
[1779764704115,56.32,76542.22,0.0,1.0,0.0,0.00019]
[1779764704758,56.32,76544.65,0.0,1.0,0.0,0.00019]
[1779764708787,56.32,76543.56,0.0,1.0,0.0,0.00019]
[1779764712816,56.32,76544.3,0.0,1.0,0.0,0.00019]
[1779764712948,56.32,76544.3,0.0,1.0,0.0,0.00019]
[1779764712973,56.32,76544.3,0.0,1.0,0.0,0.00019]
[1779764713015,56.32,76544.35,0.0,1.0,0.0,0.00019]
[1779764718856,56.32,76546.32,0.0,1.0,0.0,0.00019]
[1779764719423,56.32,76546.32,0.0,1.0,0.0,0.00019]
[1779764719472,56.32,76546.32,0.0,1.0,0.0,0.00019]
[1779764719648,56.32,76546.32,0.0,1.0,0.0,0.00019]
[1779764719726,56.32,76546.32,0.0,1.0,0.0,0.00019]
[1779764719864,56.32,76551.72,0.0,1.0,0.0,0.00018]
[1779764720870,56.32,76559.91,0.0,1.0,0.0,0.00018]
[1779764721877,56.32,76561.62,0.0,1.0,0.0,0.00017]
[1779764722821,56.32,76561.62,0.0,1.0,0.0,0.00017]
[1779764722971,56.32,76561.62,0.0,1.0,0.0,0.00017]
[1779764722996,56.32,76564.36,0.0,1.0,0.0,0.00017]
[1779764723834,56.32,76564.36,0.0,1.0,0.0,0.00017]
[1779764723968,56.32,76564.36,0.0,1.0,0.0,0.00017]
[1779764724060,56.32,76561.24,0.0,1.0,0.0,0.00018]
[1779764729933,56.32,76561.59,0.0,1.0,0.0,0.00017]
[1779764731947,56.32,76561.2,0.0,1.0,0.0,0.00017]
[1779764733961,56.32,76558.8,0.0,1.0,0.0,0.00017]
[1779764734969,56.32,76551.8,0.0,1.0,0.0,0.00018]
[1779764735554,56.32,76551.8,0.0,1.0,0.0,0.00018]
[1779764735721,56.32,76551.8,0.0,1.0,0.0,0.00018]
[1779764735790,56.32,76551.8,0.0,1.0,0.0,0.00018]
[1779764735971,56.32,76551.8,0.0,1.0,0.0,0.00018]
[1779764735978,56.32,76549.66,0.0,1.0,0.0,0.00018]
[1779764736613,56.32,76549.66,0.0,1.0,0.0,0.00018]
[1779764736985,56.32,76548.53,0.0,1.0,0.0,0.00018]
[1779764740107,56.32,76548.38,0.0,1.0,0.0,0.00018]
[1779764740219,56.32,76548.38,0.0,1.0,0.0,0.00018]
[1779764740320,56.32,76549.18,0.0,1.0,0.0,0.00018]
[1779764741789,56.32,76549.74,0.0,1.0,0.0,0.00018]
[1779764741974,56.32,76549.74,0.0,1.0,0.0,0.00018]
[1779764742020,56.32,76548.59,0.0,1.0,0.0,0.00018]
[1779764743227,56.32,76548.59,0.0,1.0,0.0,0.00018]
[1779764743318,56.32,76549.97,0.0,1.0,0.0,0.00018]
[1779764743468,56.32,76549.97,0.0,1.0,0.0,0.00018]
[1779764745043,56.32,76552.27,0.0,1.0,0.0,0.00018]
[1779764746050,56.32,76553.74,0.0,1.0,0.0,0.00017]
[1779764747057,56.32,76552.95,0.0,1.0,0.0,0.00018]
[1779764748312,56.32,76552.95,0.0,1.0,0.0,0.00018]
[1779764748369,56.32,76552.69,0.0,1.0,0.0,0.00018]
[1779764748469,56.32,76552.69,0.0,1.0,0.0,0.00018]
[1779764749071,56.32,76552.66,0.0,1.0,0.0,0.00018]
[1779764755113,56.32,76552.63,0.0,1.0,0.0,0.00018]
[1779764756120,56.32,76551.16,0.0,1.0,0.0,0.00018]
[1779764757371,56.32,76550.52,0.0,1.0,0.0,0.00018]
[1779764757470,56.32,76550.52,0.0,1.0,0.0,0.00018]
[1779764757526,56.32,76550.52,0.0,1.0,0.0,0.00018]
[1779764757720,56.32,76550.52,0.0,1.0,0.0,0.00018]
[1779764758134,56.32,76549.98,0.0,1.0,0.0,0.00018]
[1779764761336,56.32,76549.94,0.0,1.0,0.0,0.00018]
[1779764761155,56.32,76546.27,0.0,1.0,0.0,0.00018]
[1779764761469,56.32,76546.27,0.0,1.0,0.0,0.00018]
[1779764762230,56.32,76546.27,0.0,1.0,0.0,0.00018]
[1779764762320,56.32,76543.02,0.0,1.0,0.0,0.00018]
[1779764762468,56.32,76543.02,0.0,1.0,0.0,0.00018]
[1779764763170,56.32,76543.47,0.0,1.0,0.0,0.00018]
[1779764764177,56.32,76542.05,0.0,1.0,0.0,0.00018]
[1779764768205,56.32,76539.69,0.0,1.0,0.0,0.00019]
[1779764769212,56.32,76537.72,0.0,1.0,0.0,0.00019]
[1779764769986,56.32,76537.72,0.0,1.0,0.0,0.00019]
[1779764770226,56.32,76537.72,0.0,1.0,0.0,0.00019]
[1779764779283,56.32,76535.49,0.0,1.0,0.0,0.00019]
[1779764780290,56.32,76531.97,0.0,1.0,0.0,0.00019]
[1779764781749,56.32,76531.51,0.0,1.0,0.0,0.00019]
[1779764781894,56.32,76531.51,0.0,1.0,0.0,0.00019]
[1779764781969,56.32,76531.51,0.0,1.0,0.0,0.00019]
[1779764782304,56.32,76531.61,0.0,1.0,0.0,0.00019]
[1779764783311,56.32,76532.59,0.0,1.0,0.0,0.00019]
[1779764784318,56.32,76537.8,0.0,1.0,0.0,0.00019]
[1779764785325,56.32,76539.04,0.0,1.0,0.0,0.00019]
[1779764786332,56.32,76540.26,0.0,1.0,0.0,0.00019]
[1779764786899,56.32,76540.26,0.0,1.0,0.0,0.00019]
[1779764786969,56.32,76540.26,0.0,1.0,0.0,0.00019]
[1779764786978,56.32,76540.26,0.0,1.0,0.0,0.00019]
[1779764787220,56.32,76540.26,0.0,1.0,0.0,0.00019]
[1779764787339,56.32,76540.25,0.0,1.0,0.0,0.00019]
[1779764790360,56.32,76538.18,0.0,1.0,0.0,0.00019]
[1779764791367,56.32,76538.65,0.0,1.0,0.0,0.00018]
[1779764792501,56.32,76538.63,0.0,1.0,0.0,0.00018]
[1779764792590,56.32,76538.63,0.0,1.0,0.0,0.00018]
[1779764792720,56.32,76538.63,0.0,1.0,0.0,0.00018]
[1779764792820,56.32,76538.63,0.0,1.0,0.0,0.00018]
[1779764799423,56.32,76538.26,0.0,1.0,0.0,0.00018]
[1779764803380,56.32,76538.04,0.0,1.0,0.0,0.00018]
[1779764802444,56.32,76538.82,0.0,1.0,0.0,0.00018]
[1779764803469,56.32,76538.82,0.0,1.0,0.0,0.00018]
[1779764803724,56.32,76538.82,0.0,1.0,0.0,0.00018]
[1779764803970,56.32,76538.82,0.0,1.0,0.0,0.00018]
[1779764804054,56.32,76538.82,0.0,1.0,0.0,0.00018]
[1779764806214,56.32,76538.82,0.0,1.0,0.0,0.00018]
[1779764806315,56.32,76534.98,0.0,1.0,0.0,0.00018]
[1779764806696,56.32,76534.98,0.0,1.0,0.0,0.00018]
[1779764806719,56.32,76534.98,0.0,1.0,0.0,0.00018]
[1779764806737,56.32,76533.55,0.0,1.0,0.0,0.00018]
[1779764807841,56.32,76533.55,0.0,1.0,0.0,0.00018]
[1779764807971,56.32,76533.55,0.0,1.0,0.0,0.00018]
[1779764808072,56.32,76531.98,0.0,1.0,0.0,0.00019]
[1779764808487,56.32,76531.01,0.0,1.0,0.0,0.00019]
[1779764809493,56.32,76532.57,0.0,1.0,0.0,0.00018]
[1779764811149,56.32,76532.57,0.0,1.0,0.0,0.00018]
[1779764811220,56.32,76532.57,0.0,1.0,0.0,0.00018]
[1779764811251,56.32,76531.9,0.0,1.0,0.0,0.00019]
[1779764811507,56.32,76531.24,0.0,1.0,0.0,0.00019]
[1779764812514,56.32,76527.27,0.0,1.0,0.0,0.00019]
[1779764813521,56.32,76524.89,0.0,1.0,0.0,0.00019]
[1779764814528,56.32,76524.34,0.0,1.0,0.0,0.00019]
[1779764815535,56.32,76523.16,0.0,1.0,0.0,0.00019]
[1779764818338,56.32,76523.03,0.0,1.0,0.0,0.00019]
[1779764818468,56.32,76522.62,0.0,1.0,0.0,0.00019]
[1779764822584,56.32,76521.75,0.0,1.0,0.0,0.00019]
[1779764824795,56.32,76521.75,0.0,1.0,0.0,0.00019]
[1779764824971,56.32,76521.75,0.0,1.0,0.0,0.00019]
[1779764825468,56.32,76521.71,0.0,1.0,0.0,0.00019]
[1779764825605,56.32,76522.24,0.0,1.0,0.0,0.00019]
[1779764830640,56.32,76523.06,0.0,1.0,0.0,0.00019]
[1779764831681,56.32,76523.06,0.0,1.0,0.0,0.00019]
[1779764831721,56.32,76523.06,0.0,1.0,0.0,0.00019]
[1779764831782,56.32,76522.44,0.0,1.0,0.0,0.00019]
[1779764832653,56.32,76517.26,0.0,1.0,0.0,0.0002]
[1779764833661,56.32,76515.76,0.0,1.0,0.0,0.0002]
[1779764835678,56.32,76515.02,0.0,1.0,0.0,0.0002]
[1779764838700,56.32,76517.02,0.0,1.0,0.0,0.0002]
[1779764841721,56.32,76517.86,0.0,1.0,0.0,0.0002]
[1779764843035,56.32,76517.86,0.0,1.0,0.0,0.0002]
[1779764843185,56.32,76517.86,0.0,1.0,0.0,0.0002]
[1779764843218,56.32,76517.86,0.0,1.0,0.0,0.0002]
[1779764843286,56.32,76518.27,0.0,1.0,0.0,0.0002]
[1779764846009,56.32,76518.0,0.0,1.0,0.0,0.0002]
[1779764848769,56.32,76517.36,0.0,1.0,0.0,0.0002]
[1779764849627,56.32,76517.36,0.0,1.0,0.0,0.0002]
[1779764849718,56.32,76517.36,0.0,1.0,0.0,0.0002]
[1779764849777,56.32,76518.12,0.0,1.0,0.0,0.0002]
[1779764851791,56.32,76517.99,0.0,1.0,0.0,0.00019]
[1779764854039,56.32,76518.26,0.0,1.0,0.0,0.00019]
[1779764854406,56.32,76518.26,0.0,1.0,0.0,0.00019]
[1779764854120,56.32,76521.2,0.0,1.0,0.0,0.00019]
[1779764854467,56.32,76521.2,0.0,1.0,0.0,0.00019]
[1779764854813,56.32,76530.05,0.0,1.0,0.0,0.00018]
[1779764855820,56.32,76536.18,0.0,1.0,0.0,0.00018]
[1779764856827,56.32,76539.18,0.0,1.0,0.0,0.00017]
[1779764857834,56.32,76547.45,0.0,1.0,0.0,0.00017]
[1779764858813,56.32,76547.45,0.0,1.0,0.0,0.00017]
[1779764858969,56.32,76547.45,0.0,1.0,0.0,0.00017]
[1779764859058,56.32,76549.01,0.0,1.0,0.0,0.00017]
[1779764862869,56.32,76548.21,0.0,1.0,0.0,0.00017]
[1779764867904,56.32,76548.4,0.0,1.0,0.0,0.00017]
[1779764868911,56.32,76549.13,0.0,1.0,0.0,0.00017]
[1779764869918,56.32,76548.4,0.0,1.0,0.0,0.00017]
[1779764871932,56.32,76552.33,0.0,1.0,0.0,0.00016]
[1779764872939,56.32,76553.14,0.0,1.0,0.0,0.00016]
[1779764873832,56.32,76553.14,0.0,1.0,0.0,0.00016]
[1779764873969,56.32,76553.14,0.0,1.0,0.0,0.00016]
[1779764874476,56.32,76552.41,0.0,1.0,0.0,0.00016]
[1779764874953,56.32,76560.28,0.0,1.0,0.0,0.00016]
[1779764875960,56.32,76561.7,0.0,1.0,0.0,0.00016]
[1779764881085,56.32,76561.37,0.0,1.0,0.0,0.00016]
[1779764881221,56.32,76561.37,0.0,1.0,0.0,0.00016]
[1779764881321,56.32,76556.15,0.0,1.0,0.0,0.00016]
[1779764882003,56.32,76557.16,0.0,1.0,0.0,0.00016]
[1779764883010,56.32,76556.53,0.0,1.0,0.0,0.00016]
[1779764884017,56.32,76556.04,0.0,1.0,0.0,0.00016]
[1779764889160,56.32,76556.52,0.0,1.0,0.0,0.00016]
[1779764889218,56.32,76556.52,0.0,1.0,0.0,0.00016]
[1779764889261,56.32,76557.65,0.0,1.0,0.0,0.00016]
[1779764892077,56.32,76556.86,0.0,1.0,0.0,0.00016]
[1779764893084,56.32,76557.81,0.0,1.0,0.0,0.00016]
[1779764894091,56.32,76557.05,0.0,1.0,0.0,0.00016]
[1779764895057,56.32,76557.05,0.0,1.0,0.0,0.00016]
[1779764895219,56.32,76557.05,0.0,1.0,0.0,0.00016]
[1779764896105,56.32,76556.41,0.0,1.0,0.0,0.00016]
[1779764897112,56.32,76556.94,0.0,1.0,0.0,0.00016]
[1779764899126,56.32,76557.44,0.0,1.0,0.0,0.00016]
[1779764903470,56.32,76557.41,0.0,1.0,0.0,0.00016]
[1779764910203,56.32,76557.71,0.0,1.0,0.0,0.00016]
[1779764911429,56.32,76557.71,0.0,1.0,0.0,0.00016]
[1779764911467,56.32,76557.71,0.0,1.0,0.0,0.00016]
[1779764911210,56.32,76557.68,0.0,1.0,0.0,0.00015]
[1779764918258,56.32,76557.91,0.0,1.0,0.0,0.00015]
[1779764920273,56.32,76557.34,0.0,1.0,0.0,0.00015]
[1779764921280,56.32,76558.34,0.0,1.0,0.0,0.00015]
[1779764922487,56.32,76558.34,0.0,1.0,0.0,0.00015]
[1779764922287,56.32,76557.39,0.0,1.0,0.0,0.00015]
[1779764922718,56.32,76557.39,0.0,1.0,0.0,0.00015]
[1779764923294,56.32,76559.64,0.0,1.0,0.0,0.00015]
[1779764928329,56.32,76558.36,0.0,1.0,0.0,0.00015]
[1779764929225,56.32,76558.36,0.0,1.0,0.0,0.00015]
[1779764929469,56.32,76558.36,0.0,1.0,0.0,0.00015]
[1779764932357,56.32,76557.41,0.0,1.0,0.0,0.00015]
[1779764934371,56.32,76555.99,0.0,1.0,0.0,0.00015]
[1779764935046,56.32,76555.99,0.0,1.0,0.0,0.00015]
[1779764935469,56.32,76555.99,0.0,1.0,0.0,0.00015]
[1779764942428,56.32,76555.64,0.0,1.0,0.0,0.00015]
[1779764946457,56.32,76541.52,0.0,1.0,0.0,0.00016]
[1779764947463,56.32,76533.25,0.0,1.0,0.0,0.00017]
[1779764947584,56.32,76533.25,0.0,1.0,0.0,0.00017]
[1779764948470,56.32,76532.57,0.0,1.0,0.0,0.00017]
[1779764949477,56.32,76532.4,0.0,1.0,0.0,0.00017]
[1779764950484,56.32,76530.63,0.0,1.0,0.0,0.00017]
[1779764951491,56.32,76528.81,0.0,1.0,0.0,0.00017]
[1779764953505,56.32,76527.62,0.0,1.0,0.0,0.00018]
[1779764955519,56.32,76524.46,0.0,1.0,0.0,0.00018]
[1779764956526,56.32,76523.69,0.0,1.0,0.0,0.00018]
[1779764957533,56.32,76522.84,0.0,1.0,0.0,0.00018]
[1779764961561,56.32,76521.22,0.0,1.0,0.0,0.00018]
[1779764962568,56.32,76520.7,0.0,1.0,0.0,0.00018]
[1779764964582,56.32,76521.89,0.0,1.0,0.0,0.00018]
[1779764965589,56.32,76524.44,0.0,1.0,0.0,0.00018]
[1779764966596,56.32,76527.17,0.0,1.0,0.0,0.00018]
[1779764971631,56.32,76527.37,0.0,1.0,0.0,0.00017]
[1779764976666,56.32,76527.01,0.0,1.0,0.0,0.00017]
[1779764978680,56.32,76526.14,0.0,1.0,0.0,0.00017]
[1779764981701,56.32,76529.85,0.0,1.0,0.0,0.00017]
[1779764982708,56.32,76531.76,0.0,1.0,0.0,0.00017]
[1779764983715,56.32,76532.46,0.0,1.0,0.0,0.00016]
[1779764986736,56.32,76531.93,0.0,1.0,0.0,0.00017]
[1779764990763,56.32,76533.22,0.0,1.0,0.0,0.00016]
[1779764991771,56.32,76531.97,0.0,1.0,0.0,0.00017]
[1779764993785,56.32,76532.59,0.0,1.0,0.0,0.00016]
[1779764994792,56.32,76531.93,0.0,1.0,0.0,0.00017]
[1779764996806,56.32,76533.07,0.0,1.0,0.0,0.00016]
[1779764997814,56.32,76532.5,0.0,1.0,0.0,0.00016]
[1779765000837,56.32,76531.94,0.0,1.0,0.0,0.00017]
[1779765001845,56.32,76530.69,0.0,1.0,0.0,0.00017]
[1779765002852,56.32,76530.11,0.0,1.0,0.0,0.00017]
[1779765003859,56.32,76530.67,0.0,1.0,0.0,0.00017]
[1779765008893,56.32,76531.21,0.0,1.0,0.0,0.00017]
[1779765009901,56.32,76530.66,0.0,1.0,0.0,0.00017]
[1779765010910,56.32,76533.78,0.0,1.0,0.0,0.00016]
[1779765011915,56.32,76534.35,0.0,1.0,0.0,0.00016]
[1779765016950,56.32,76534.44,0.0,1.0,0.0,0.00016]
[1779765017957,56.32,76535.34,0.0,1.0,0.0,0.00016]
[1779765018964,56.32,76535.98,0.0,1.0,0.0,0.00016]
[1779765019971,56.32,76536.99,0.0,1.0,0.0,0.00016]
[1779765020978,56.32,76537.52,0.0,1.0,0.0,0.00016]
[1779765022992,56.32,76538.84,0.0,1.0,0.0,0.00016]
[1779765023999,56.32,76539.93,0.0,1.0,0.0,0.00016]
[1779765028028,56.32,76543.98,0.0,1.0,0.0,0.00016]
[1779765029034,56.32,76546.66,0.0,1.0,0.0,0.00015]
[1779765031048,56.32,76547.98,0.0,1.0,0.0,0.00015]
[1779765032054,56.32,76548.73,0.0,1.0,0.0,0.00015]
[1779765037090,56.32,76548.66,0.0,1.0,0.0,0.00015]
[1779765038097,56.32,76547.97,0.0,1.0,0.0,0.00015]
[1779765043132,56.32,76542.68,0.0,1.0,0.0,0.00015]
[1779765044139,56.32,76541.66,0.0,1.0,0.0,0.00015]
[1779765045146,56.32,76542.47,0.0,1.0,0.0,0.00015]
[1779765046153,56.32,76546.42,0.0,1.0,0.0,0.00015]
[1779765048167,56.32,76548.62,0.0,1.0,0.0,0.00015]
[1779765049179,56.32,76552.65,0.0,1.0,0.0,0.00014]
[1779765050180,56.32,76553.16,0.0,1.0,0.0,0.00014]
[1779765051188,56.32,76552.43,0.0,1.0,0.0,0.00014]
[1779765053202,56.32,76552.92,0.0,1.0,0.0,0.00014]
[1779765059244,56.32,76552.33,0.0,1.0,0.0,0.00014]
[1779765061258,56.32,76558.05,0.0,1.0,0.0,0.00014]
[1779765062265,56.32,76560.33,0.0,1.0,0.0,0.00014]
[1779765063272,56.32,76562.42,0.0,1.0,0.0,0.00014]
[1779765066293,56.32,76564.73,0.0,1.0,0.0,0.00014]
[1779765067235,56.32,76564.73,0.0,1.0,0.0,0.00014]
[1779765067469,56.32,76564.73,0.0,1.0,0.0,0.00014]
[1779765067570,56.32,76566.36,0.0,1.0,0.0,0.00014]
[1779765068307,56.32,76576.86,0.0,1.0,0.0,0.00013]
[1779765069314,56.32,76578.28,0.0,1.0,0.0,0.00013]
[1779765070321,56.32,76578.79,0.0,1.0,0.0,0.00013]
[1779765071327,56.32,76574.35,0.0,1.0,0.0,0.00013]
[1779765071889,56.32,76574.35,0.0,1.0,0.0,0.00013]
[1779765072526,56.32,76572.39,0.0,1.0,0.0,0.00013]
[1779765073342,56.32,76573.32,0.0,1.0,0.0,0.00013]
[1779765075468,56.32,76573.43,0.0,1.0,0.0,0.00013]
[1779765075568,56.32,76573.39,0.0,1.0,0.0,0.00013]
[1779765077370,56.32,76574.13,0.0,1.0,0.0,0.00013]
[1779765082405,56.32,76574.01,0.0,1.0,0.0,0.00013]
[1779765083429,56.32,76575.02,0.0,1.0,0.0,0.00013]
[1779765084418,56.32,76577.67,0.0,1.0,0.0,0.00013]
[1779765086154,56.32,76577.44,0.0,1.0,0.0,0.00013]
[1779765086433,56.32,76566.33,0.0,1.0,0.0,0.00014]
[1779765087440,56.32,76560.89,0.0,1.0,0.0,0.00014]
[1779765090460,56.32,76560.23,0.0,1.0,0.0,0.00014]
[1779765091469,56.32,76560.22,0.0,1.0,0.0,0.00013]
[1779765092477,56.32,76560.76,0.0,1.0,0.0,0.00013]
[1779765092712,56.32,76560.76,0.0,1.0,0.0,0.00013]
[1779765092967,56.32,76560.76,0.0,1.0,0.0,0.00013]
[1779765093999,56.32,76560.69,0.0,1.0,0.0,0.00013]
[1779765094491,56.32,76566.74,0.0,1.0,0.0,0.00013]
[1779765095498,56.32,76569.26,0.0,1.0,0.0,0.00013]
[1779765096110,56.32,76569.26,0.0,1.0,0.0,0.00013]
[1779765096219,56.32,76569.26,0.0,1.0,0.0,0.00013]
[1779765099526,56.32,76571.88,0.0,1.0,0.0,0.00013]
[1779765100532,56.32,76571.03,0.0,1.0,0.0,0.00013]
[1779765101452,56.32,76571.03,0.0,1.0,0.0,0.00013]
[1779765101469,56.32,76571.03,0.0,1.0,0.0,0.00013]
[1779765102547,56.32,76569.13,0.0,1.0,0.0,0.00013]
[1779765106652,56.32,76569.19,0.0,1.0,0.0,0.00013]
[1779765106717,56.32,76569.15,0.0,1.0,0.0,0.00013]
[1779765112365,56.32,76568.87,0.0,1.0,0.0,0.00013]
[1779765112617,56.32,76569.43,0.0,1.0,0.0,0.00013]
[1779765116401,56.32,76569.46,0.0,1.0,0.0,0.00013]
[1779765116470,56.32,76569.46,0.0,1.0,0.0,0.00013]
[1779765122687,56.32,76569.52,0.0,1.0,0.0,0.00013]
[1779765123694,56.32,76568.87,0.0,1.0,0.0,0.00013]
[1779765124659,56.32,76568.87,0.0,1.0,0.0,0.00013]
[1779765124721,56.32,76568.87,0.0,1.0,0.0,0.00013]
[1779765129736,56.32,76568.62,0.0,1.0,0.0,0.00013]
[1779765132656,56.32,76568.74,0.0,1.0,0.0,0.00013]
[1779765132718,56.32,76568.74,0.0,1.0,0.0,0.00013]
[1779765132672,56.32,76574.2,0.0,1.0,0.0,0.00013]
[1779765132801,56.32,76575.62,0.0,1.0,0.0,0.00013]
[1779765135778,56.32,76573.58,0.0,1.0,0.0,0.00013]
[1779765136785,56.32,76566.39,0.0,1.0,0.0,0.00013]
[1779765137802,56.32,76566.39,0.0,1.0,0.0,0.00013]
[1779765137969,56.32,76566.39,0.0,1.0,0.0,0.00013]
[1779765138069,56.32,76565.53,0.0,1.0,0.0,0.00013]
[1779765139807,56.32,76563.53,0.0,1.0,0.0,0.00013]
[1779765140814,56.32,76560.18,0.0,1.0,0.0,0.00013]
[1779765142017,56.32,76560.18,0.0,1.0,0.0,0.00013]
[1779765142218,56.32,76560.18,0.0,1.0,0.0,0.00013]
[1779765145850,56.32,76561.36,0.0,1.0,0.0,0.00013]
[1779765147330,56.32,76561.36,0.0,1.0,0.0,0.00013]
[1779765147469,56.32,76561.36,0.0,1.0,0.0,0.00013]
[1779765147570,56.32,76560.79,0.0,1.0,0.0,0.00013]
[1779765151893,56.32,76559.28,0.0,1.0,0.0,0.00013]
[1779765153226,56.32,76559.28,0.0,1.0,0.0,0.00013]
[1779765153469,56.32,76559.28,0.0,1.0,0.0,0.00013]
[1779765153561,56.32,76557.02,0.0,1.0,0.0,0.00013]
[1779765153912,56.32,76555.5,0.0,1.0,0.0,0.00013]
[1779765154917,56.32,76553.84,0.0,1.0,0.0,0.00013]
[1779765157422,56.32,76553.47,0.0,1.0,0.0,0.00013]
[1779765157473,56.32,76553.47,0.0,1.0,0.0,0.00013]
[1779765157523,56.32,76554.48,0.0,1.0,0.0,0.00013]
[1779765158231,56.32,76554.48,0.0,1.0,0.0,0.00013]
[1779765158467,56.32,76554.48,0.0,1.0,0.0,0.00013]
[1779765158945,56.32,76555.88,0.0,1.0,0.0,0.00013]
[1779765159952,56.32,76556.52,0.0,1.0,0.0,0.00013]
[1779765163980,56.32,76554.24,0.0,1.0,0.0,0.00013]
[1779765170358,56.32,76554.48,0.0,1.0,0.0,0.00013]
[1779765170766,56.32,76555.45,0.0,1.0,0.0,0.00013]
[1779765171471,56.32,76555.45,0.0,1.0,0.0,0.00013]
[1779765171515,56.32,76553.05,0.0,1.0,0.0,0.00013]
[1779765172204,56.32,76553.05,0.0,1.0,0.0,0.00013]
[1779765172223,56.32,76553.05,0.0,1.0,0.0,0.00013]
[1779765172301,56.32,76551.17,0.0,1.0,0.0,0.00013]
[1779765178088,56.32,76550.17,0.0,1.0,0.0,0.00014]
[1779765181775,56.32,76550.26,0.0,1.0,0.0,0.00014]
[1779765181110,56.32,76552.82,0.0,1.0,0.0,0.00013]
[1779765181968,56.32,76552.82,0.0,1.0,0.0,0.00013]
[1779765182475,56.32,76552.82,0.0,1.0,0.0,0.00013]
[1779765182717,56.32,76552.82,0.0,1.0,0.0,0.00013]
[1779765182555,56.32,76553.35,0.0,1.0,0.0,0.00013]
[1779765187881,56.32,76553.39,0.0,1.0,0.0,0.00013]
[1779765187974,56.32,76553.39,0.0,1.0,0.0,0.00013]
[1779765191180,56.32,76554.78,0.0,1.0,0.0,0.00013]
[1779765193169,56.32,76554.56,0.0,1.0,0.0,0.00013]
[1779765193223,56.32,76554.56,0.0,1.0,0.0,0.00013]
[1779765193267,56.32,76554.77,0.0,1.0,0.0,0.00013]
[1779765199053,56.32,76554.7,0.0,1.0,0.0,0.00013]
[1779765199219,56.32,76554.7,0.0,1.0,0.0,0.00013]
[1779765203263,56.32,76552.67,0.0,1.0,0.0,0.00013]
[1779765204113,56.32,76552.67,0.0,1.0,0.0,0.00013]
[1779765204222,56.32,76552.67,0.0,1.0,0.0,0.00013]
[1779765204527,56.32,76552.67,0.0,1.0,0.0,0.00013]
[1779765204718,56.32,76552.67,0.0,1.0,0.0,0.00013]
[1779765204544,56.32,76552.67,0.0,1.0,0.0,0.00013]
[1779765208861,56.32,76552.73,0.0,1.0,0.0,0.00013]
[1779765208974,56.32,76552.73,0.0,1.0,0.0,0.00013]
[1779765211320,56.32,76553.64,0.0,1.0,0.0,0.00013]
[1779765215917,56.32,76553.37,0.0,1.0,0.0,0.00013]
[1779765215970,56.32,76553.37,0.0,1.0,0.0,0.00013]
[1779765216138,56.32,76553.37,0.0,1.0,0.0,0.00013]
[1779765216218,56.32,76553.37,0.0,1.0,0.0,0.00013]
[1779765216358,56.32,76553.6,0.0,1.0,0.0,0.00013]
[1779765221393,56.32,76553.56,0.0,1.0,0.0,0.00013]
[1779765226432,56.32,76543.67,0.0,1.0,0.0,0.00013]
[1779765227439,56.32,76541.21,0.0,1.0,0.0,0.00014]
[1779765228446,56.32,76531.08,0.0,1.0,0.0,0.00014]
[1779765229453,56.32,76526.3,0.0,1.0,0.0,0.00015]
[1779765231466,56.32,76522.53,0.0,1.0,0.0,0.00015]
[1779765232555,56.32,76522.53,0.0,1.0,0.0,0.00015]
[1779765232721,56.32,76522.53,0.0,1.0,0.0,0.00015]
[1779765232753,56.32,76519.84,0.0,1.0,0.0,0.00015]
[1779765233482,56.32,76518.54,0.0,1.0,0.0,0.00015]
[1779765238520,56.32,76514.15,0.0,1.0,0.0,0.00015]
[1779765239527,56.32,76511.49,0.0,1.0,0.0,0.00016]
[1779765240534,56.32,76509.77,0.0,1.0,0.0,0.00016]
[1779765242596,56.32,76510.69,0.0,1.0,0.0,0.00016]
[1779765242721,56.32,76510.69,0.0,1.0,0.0,0.00016]
[1779765244039,56.32,76509.79,0.0,1.0,0.0,0.00016]
[1779765244218,56.32,76509.79,0.0,1.0,0.0,0.00016]
[1779765244562,56.32,76507.46,0.0,1.0,0.0,0.00016]
[1779765245568,56.32,76505.75,0.0,1.0,0.0,0.00016]
[1779765246592,56.32,76507.45,0.0,1.0,0.0,0.00016]
[1779765247590,56.32,76499.89,0.0,1.0,0.0,0.00016]
[1779765248597,56.32,76498.56,0.0,1.0,0.0,0.00016]
[1779765249604,56.32,76500.54,0.0,1.0,0.0,0.00016]
[1779765252625,56.32,76504.56,0.0,1.0,0.0,0.00016]
[1779765252925,56.32,76504.56,0.0,1.0,0.0,0.00016]
[1779765252967,56.32,76504.56,0.0,1.0,0.0,0.00016]
[1779765253632,56.32,76505.93,0.0,1.0,0.0,0.00016]
[1779765255646,56.32,76503.26,0.0,1.0,0.0,0.00016]
[1779765260567,56.32,76503.6,0.0,1.0,0.0,0.00016]
[1779765260721,56.32,76503.6,0.0,1.0,0.0,0.00016]
[1779765263731,56.32,76504.28,0.0,1.0,0.0,0.00016]
[1779765263784,56.32,76504.51,0.0,1.0,0.0,0.00016]
[1779765263968,56.32,76504.51,0.0,1.0,0.0,0.00016]
[1779765269744,56.32,76504.34,0.0,1.0,0.0,0.00016]
[1779765271758,56.32,76502.34,0.0,1.0,0.0,0.00016]
[1779765272765,56.32,76499.29,0.0,1.0,0.0,0.00016]
[1779765273771,56.32,76496.79,0.0,1.0,0.0,0.00016]
[1779765274262,56.32,76496.79,0.0,1.0,0.0,0.00016]
[1779765274468,56.32,76496.79,0.0,1.0,0.0,0.00016]
[1779765274778,56.32,76493.82,0.0,1.0,0.0,0.00016]
[1779765276793,56.32,76495.11,0.0,1.0,0.0,0.00016]
[1779765283843,56.32,76494.99,0.0,1.0,0.0,0.00016]
[1779765287261,56.32,76495.21,0.0,1.0,0.0,0.00016]
[1779765287467,56.32,76495.21,0.0,1.0,0.0,0.00016]
[1779765287911,56.32,76495.44,0.0,1.0,0.0,0.00016]
[1779765287971,56.32,76495.44,0.0,1.0,0.0,0.00016]
[1779765288878,56.32,76495.33,0.0,1.0,0.0,0.00016]
[1779765293941,56.32,76494.82,0.0,1.0,0.0,0.00016]
[1779765293970,56.32,76494.82,0.0,1.0,0.0,0.00016]
[1779765299955,56.32,76494.94,0.0,1.0,0.0,0.00016]
[1779765301345,56.32,76494.94,0.0,1.0,0.0,0.00016]
[1779765301471,56.32,76494.94,0.0,1.0,0.0,0.00016]
[1779765301557,56.32,76494.99,0.0,1.0,0.0,0.00016]
[1779765301969,56.32,76493.39,0.0,1.0,0.0,0.00016]
[1779765302976,56.32,76487.42,0.0,1.0,0.0,0.00017]
[1779765303921,56.32,76487.42,0.0,1.0,0.0,0.00017]
[1779765303968,56.32,76487.42,0.0,1.0,0.0,0.00017]
[1779765303983,56.32,76486.11,0.0,1.0,0.0,0.00017]
[1779765305997,56.32,76490.32,0.0,1.0,0.0,0.00016]
[1779765307371,56.32,76490.32,0.0,1.0,0.0,0.00016]
[1779765307472,56.32,76490.32,0.0,1.0,0.0,0.00016]
[1779765307573,56.32,76497.34,0.0,1.0,0.0,0.00016]
[1779765308497,56.32,76497.34,0.0,1.0,0.0,0.00016]
[1779765308717,56.32,76497.34,0.0,1.0,0.0,0.00016]
[1779765308818,56.32,76499.83,0.0,1.0,0.0,0.00016]
[1779765314525,56.32,76499.88,0.0,1.0,0.0,0.00016]
[1779765314718,56.32,76499.88,0.0,1.0,0.0,0.00016]
[1779765316069,56.32,76506.2,0.0,1.0,0.0,0.00015]
[1779765317794,56.32,76506.2,0.0,1.0,0.0,0.00015]
[1779765317821,56.32,76506.89,0.0,1.0,0.0,0.00015]
[1779765317967,56.32,76506.89,0.0,1.0,0.0,0.00015]
[1779765321474,56.32,76507.74,0.0,1.0,0.0,0.00015]
[1779765321720,56.32,76507.74,0.0,1.0,0.0,0.00015]
[1779765321759,56.32,76509.44,0.0,1.0,0.0,0.00015]
[1779765328153,56.32,76512.22,0.0,1.0,0.0,0.00015]
[1779765329187,56.32,76512.22,0.0,1.0,0.0,0.00015]
[1779765329220,56.32,76512.22,0.0,1.0,0.0,0.00015]
[1779765329265,56.32,76515.01,0.0,1.0,0.0,0.00015]
[1779765330537,56.32,76515.01,0.0,1.0,0.0,0.00015]
[1779765330718,56.32,76515.01,0.0,1.0,0.0,0.00015]
[1779765330741,56.32,76515.05,0.0,1.0,0.0,0.00015]
[1779765331174,56.32,76515.77,0.0,1.0,0.0,0.00014]
[1779765334192,56.32,76515.46,0.0,1.0,0.0,0.00014]
[1779765334217,56.32,76515.46,0.0,1.0,0.0,0.00014]
[1779765339146,56.32,76515.87,0.0,1.0,0.0,0.00014]
[1779765339222,56.32,76515.87,0.0,1.0,0.0,0.00014]
[1779765339230,56.32,76515.44,0.0,1.0,0.0,0.00014]
[1779765340934,56.32,76515.44,0.0,1.0,0.0,0.00014]
[1779765340969,56.32,76515.19,0.0,1.0,0.0,0.00014]
[1779765341244,56.32,76510.08,0.0,1.0,0.0,0.00014]
[1779765342251,56.32,76508.79,0.0,1.0,0.0,0.00015]
[1779765346488,56.32,76509.72,0.0,1.0,0.0,0.00014]
[1779765346718,56.32,76509.72,0.0,1.0,0.0,0.00014]
[1779765346763,56.32,76509.72,0.0,1.0,0.0,0.00014]
[1779765346776,56.32,76509.47,0.0,1.0,0.0,0.00015]
[1779765346970,56.32,76509.47,0.0,1.0,0.0,0.00015]
[1779765353328,56.32,76510.11,0.0,1.0,0.0,0.00014]
[1779765357357,56.32,76511.41,0.0,1.0,0.0,0.00014]
[1779765362846,56.32,76512.04,0.0,1.0,0.0,0.00014]
[1779765362968,56.32,76512.04,0.0,1.0,0.0,0.00014]
[1779765368435,56.32,76511.78,0.0,1.0,0.0,0.00014]
[1779765369218,56.32,76511.78,0.0,1.0,0.0,0.00014]
[1779765369469,56.32,76511.78,0.0,1.0,0.0,0.00014]
[1779765369532,56.32,76517.36,0.0,1.0,0.0,0.00014]
[1779765370543,56.32,76517.36,0.0,1.0,0.0,0.00014]
[1779765370718,56.32,76517.36,0.0,1.0,0.0,0.00014]
[1779765370814,56.32,76518.65,0.0,1.0,0.0,0.00014]
[1779765373522,56.32,76519.29,0.0,1.0,0.0,0.00014]
[1779765373720,56.32,76519.29,0.0,1.0,0.0,0.00014]
[1779765379569,56.32,76520.18,0.0,1.0,0.0,0.00014]
[1779765379717,56.32,76520.18,0.0,1.0,0.0,0.00014]
[1779765379817,56.32,76523.37,0.0,1.0,0.0,0.00014]
[1779765380474,56.32,76523.37,0.0,1.0,0.0,0.00014]
[1779765380716,56.32,76523.37,0.0,1.0,0.0,0.00014]
[1779765380817,56.32,76523.19,0.0,1.0,0.0,0.00014]
[1779765386563,56.32,76523.82,0.0,1.0,0.0,0.00014]
[1779765390591,56.32,76525.1,0.0,1.0,0.0,0.00013]
[1779765391597,56.32,76525.44,0.0,1.0,0.0,0.00013]
[1779765392605,56.32,76527.56,0.0,1.0,0.0,0.00013]
[1779765394619,56.32,76528.92,0.0,1.0,0.0,0.00013]
[1779765395769,56.32,76528.92,0.0,1.0,0.0,0.00013]
[1779765395968,56.32,76528.92,0.0,1.0,0.0,0.00013]
[1779765395790,56.32,76531.97,0.0,1.0,0.0,0.00013]
[1779765396633,56.32,76534.08,0.0,1.0,0.0,0.00012]
[1779765399887,56.32,76533.94,0.0,1.0,0.0,0.00012]
[1779765399966,56.32,76533.94,0.0,1.0,0.0,0.00012]
[1779765399946,56.32,76527.8,0.0,1.0,0.0,0.00013]
[1779765400531,56.32,76527.8,0.0,1.0,0.0,0.00013]
[1779765400718,56.32,76527.8,0.0,1.0,0.0,0.00013]
[1779765401670,56.32,76526.19,0.0,1.0,0.0,0.00013]
[1779765402676,56.32,76520.88,0.0,1.0,0.0,0.00013]
[1779765403844,56.32,76520.88,0.0,1.0,0.0,0.00013]
[1779765403969,56.32,76520.88,0.0,1.0,0.0,0.00013]
[1779765403919,56.32,76520.65,0.0,1.0,0.0,0.00013]
[1779765408027,56.32,76520.59,0.0,1.0,0.0,0.00013]
[1779765408216,56.32,76520.59,0.0,1.0,0.0,0.00013]
[1779765408729,56.32,76519.48,0.0,1.0,0.0,0.00013]
[1779765409737,56.32,76518.1,0.0,1.0,0.0,0.00013]
[1779765414698,56.32,76517.4,0.0,1.0,0.0,0.00013]
[1779765416353,56.32,76516.53,0.0,1.0,0.0,0.00013]
[1779765416472,56.32,76516.53,0.0,1.0,0.0,0.00013]
[1779765416786,56.32,76516.68,0.0,1.0,0.0,0.00013]
[1779765418801,56.32,76515.13,0.0,1.0,0.0,0.00014]
[1779765419808,56.32,76516.11,0.0,1.0,0.0,0.00014]
[1779765421822,56.32,76517.39,0.0,1.0,0.0,0.00013]
[1779765424843,56.32,76516.34,0.0,1.0,0.0,0.00014]
[1779765429878,56.32,76516.46,0.0,1.0,0.0,0.00013]
[1779765434913,56.32,76518.59,0.0,1.0,0.0,0.00013]
[1779765435920,56.32,76523.39,0.0,1.0,0.0,0.00013]
[1779765437934,56.32,76522.36,0.0,1.0,0.0,0.00013]
[1779765442970,56.32,76522.89,0.0,1.0,0.0,0.00013]
[1779765448007,56.32,76523.6,0.0,1.0,0.0,0.00013]
[1779765449013,56.32,76521.61,0.0,1.0,0.0,0.00013]
[1779765450020,56.32,76520.5,0.0,1.0,0.0,0.00013]
[1779765451027,56.32,76517.73,0.0,1.0,0.0,0.00013]
[1779765456062,56.32,76518.51,0.0,1.0,0.0,0.00013]
[1779765461097,56.32,76517.11,0.0,1.0,0.0,0.00013]
[1779765466133,56.32,76517.21,0.0,1.0,0.0,0.00013]
[1779765470161,56.32,76515.94,0.0,1.0,0.0,0.00013]
[1779765471168,56.32,76516.98,0.0,1.0,0.0,0.00013]
[1779765472175,56.32,76518.76,0.0,1.0,0.0,0.00013]
[1779765477210,56.32,76519.18,0.0,1.0,0.0,0.00013]
[1779765483252,56.32,76518.95,0.0,1.0,0.0,0.00013]
[1779765492316,56.32,76518.82,0.0,1.0,0.0,0.00013]
[1779765498358,56.32,76518.93,0.0,1.0,0.0,0.00013]
[1779765503392,56.32,76519.19,0.0,1.0,0.0,0.00013]
[1779765504400,56.32,76520.22,0.0,1.0,0.0,0.00013]
[1779765509434,56.32,76520.4,0.0,1.0,0.0,0.00013]
[1779765511448,56.32,76519.0,0.0,1.0,0.0,0.00012]
[1779765512457,56.32,76520.29,0.0,1.0,0.0,0.00012]
[1779765517495,56.32,76519.39,0.0,1.0,0.0,0.00012]
[1779765519509,56.32,76518.16,0.0,1.0,0.0,0.00012]
[1779765521531,56.32,76517.18,0.0,1.0,0.0,0.00012]
[1779765522537,56.32,76515.51,0.0,1.0,0.0,0.00013]
[1779765523544,56.32,76508.95,0.0,1.0,0.0,0.00013]
[1779765525082,56.32,76506.14,0.0,1.0,0.0,0.00013]
[1779765525558,56.32,76504.85,0.0,1.0,0.0,0.00013]
[1779765526565,56.32,76503.69,0.0,1.0,0.0,0.00013]
[1779765528580,56.32,76502.44,0.0,1.0,0.0,0.00013]
[1779765532608,56.32,76499.89,0.0,1.0,0.0,0.00013]
[1779765533673,56.32,76499.89,0.0,1.0,0.0,0.00013]
[1779765534469,56.32,76500.08,0.0,1.0,0.0,0.00013]
[1779765536636,56.32,76502.46,0.0,1.0,0.0,0.00013]
[1779765539023,56.32,76503.21,0.0,1.0,0.0,0.00013]
[1779765539026,56.32,76503.36,0.0,1.0,0.0,0.00013]
[1779765539215,56.32,76503.36,0.0,1.0,0.0,0.00013]
[1779765541672,56.32,76508.8,0.0,1.0,0.0,0.00013]
[1779765545704,56.32,76507.77,0.0,1.0,0.0,0.00013]
[1779765546916,56.32,76507.77,0.0,1.0,0.0,0.00013]
[1779765548725,56.32,76502.73,0.0,1.0,0.0,0.00013]
[1779765549799,56.32,76502.73,0.0,1.0,0.0,0.00013]
[1779765549972,56.32,76502.73,0.0,1.0,0.0,0.00013]
[1779765549976,56.32,76502.13,0.0,1.0,0.0,0.00013]
[1779765555774,56.32,76502.79,0.0,1.0,0.0,0.00013]
[1779765561816,56.32,76502.72,0.0,1.0,0.0,0.00013]
[1779765566852,56.32,76503.26,0.0,1.0,0.0,0.00013]
[1779765571887,56.32,76501.77,0.0,1.0,0.0,0.00013]
[1779765572894,56.32,76502.96,0.0,1.0,0.0,0.00013]
[1779765577928,56.32,76503.11,0.0,1.0,0.0,0.00013]
[1779765583970,56.32,76503.52,0.0,1.0,0.0,0.00013]
[1779765586992,56.32,76498.43,0.0,1.0,0.0,0.00013]
[1779765588003,56.32,76495.09,0.0,1.0,0.0,0.00013]
[1779765592030,56.32,76485.54,0.0,1.0,0.0,0.00014]
[1779765593036,56.32,76483.61,0.0,1.0,0.0,0.00014]
[1779765598072,56.32,76485.55,0.0,1.0,0.0,0.00014]
[1779765600086,56.32,76484.14,0.0,1.0,0.0,0.00014]
[1779765603110,56.32,76487.42,0.0,1.0,0.0,0.00014]
[1779765604117,56.32,76483.83,0.0,1.0,0.0,0.00014]
[1779765606131,56.32,76485.69,0.0,1.0,0.0,0.00014]
[1779765607138,56.32,76492.7,0.0,1.0,0.0,0.00013]
[1779765608145,56.32,76496.5,0.0,1.0,0.0,0.00013]
[1779765609152,56.32,76497.83,0.0,1.0,0.0,0.00013]
[1779765610159,56.32,76499.29,0.0,1.0,0.0,0.00013]
[1779765611166,56.32,76510.87,0.0,1.0,0.0,0.00012]
[1779765612172,56.32,76515.21,0.0,1.0,0.0,0.00012]
[1779765612797,56.32,76515.21,0.0,1.0,0.0,0.00012]
[1779765613180,56.32,76515.38,0.0,1.0,0.0,0.00012]
[1779765613969,56.32,76515.38,0.0,1.0,0.0,0.00012]
[1779765618215,56.32,76520.96,0.0,1.0,0.0,0.00012]
[1779765619222,56.32,76523.5,0.0,1.0,0.0,0.00012]
[1779765620229,56.32,76521.96,0.0,1.0,0.0,0.00012]
[1779765623938,56.32,76521.91,0.0,1.0,0.0,0.00012]
[1779765623969,56.32,76521.91,0.0,1.0,0.0,0.00012]
[1779765624068,56.32,76521.86,0.0,1.0,0.0,0.00012]
[1779765625947,56.32,76526.88,0.0,1.0,0.0,0.00011]
[1779765626469,56.32,76526.88,0.0,1.0,0.0,0.00011]
[1779765629688,56.32,76527.89,0.0,1.0,0.0,0.00011]
[1779765629719,56.32,76527.89,0.0,1.0,0.0,0.00011]
[1779765629790,56.32,76527.26,0.0,1.0,0.0,0.00011]
[1779765630980,56.32,76527.26,0.0,1.0,0.0,0.00011]
[1779765631216,56.32,76527.26,0.0,1.0,0.0,0.00011]
[1779765631306,56.32,76524.98,0.0,1.0,0.0,0.00011]
[1779765632313,56.32,76524.01,0.0,1.0,0.0,0.00011]
[1779765637348,56.32,76523.89,0.0,1.0,0.0,0.00011]
[1779765641192,56.32,76523.86,0.0,1.0,0.0,0.00011]
[1779765641218,56.32,76523.86,0.0,1.0,0.0,0.00011]
[1779765641204,56.32,76520.7,0.0,1.0,0.0,0.00011]
[1779765641966,56.32,76520.7,0.0,1.0,0.0,0.00011]
[1779765642216,56.32,76520.7,0.0,1.0,0.0,0.00011]
[1779765641985,56.32,76518.12,0.0,1.0,0.0,0.00011]
[1779765643390,56.32,76517.09,0.0,1.0,0.0,0.00011]
[1779765645404,56.32,76515.65,0.0,1.0,0.0,0.00012]
[1779765646411,56.32,76516.91,0.0,1.0,0.0,0.00011]
[1779765647784,56.32,76516.91,0.0,1.0,0.0,0.00011]
[1779765647967,56.32,76516.91,0.0,1.0,0.0,0.00011]
[1779765648055,56.32,76516.91,0.0,1.0,0.0,0.00011]
[1779765648216,56.32,76516.91,0.0,1.0,0.0,0.00011]
[1779765648068,56.32,76516.91,0.0,1.0,0.0,0.00011]
[1779765650443,56.32,76520.45,0.0,1.0,0.0,0.00011]
[1779765653884,56.32,76520.43,0.0,1.0,0.0,0.00011]
[1779765653969,56.32,76520.43,0.0,1.0,0.0,0.00011]
[1779765653985,56.32,76525.97,0.0,1.0,0.0,0.00011]
[1779765654457,56.32,76525.97,0.0,1.0,0.0,0.00011]
[1779765654467,56.32,76525.97,0.0,1.0,0.0,0.00011]
[1779765654472,56.32,76531.93,0.0,1.0,0.0,0.00011]
[1779765657153,56.32,76533.46,0.0,1.0,0.0,0.00011]
[1779765658375,56.32,76532.82,0.0,1.0,0.0,0.00011]
[1779765658467,56.32,76532.82,0.0,1.0,0.0,0.00011]
[1779765662528,56.32,76534.83,0.0,1.0,0.0,0.00011]
[1779765665333,56.32,76534.33,0.0,1.0,0.0,0.00011]
[1779765665467,56.32,76534.33,0.0,1.0,0.0,0.00011]
[1779765665549,56.32,76533.05,0.0,1.0,0.0,0.00011]
[1779765666585,56.32,76533.05,0.0,1.0,0.0,0.00011]
[1779765666717,56.32,76533.05,0.0,1.0,0.0,0.00011]
[1779765666818,56.32,76531.93,0.0,1.0,0.0,0.00011]
[1779765667563,56.32,76524.73,0.0,1.0,0.0,0.00011]
[1779765668570,56.32,76520.54,0.0,1.0,0.0,0.00011]
[1779765669341,56.32,76520.54,0.0,1.0,0.0,0.00011]
[1779765669467,56.32,76520.54,0.0,1.0,0.0,0.00011]
[1779765669987,56.32,76520.54,0.0,1.0,0.0,0.00011]
[1779765670217,56.32,76520.54,0.0,1.0,0.0,0.00011]
[1779765670238,56.32,76520.69,0.0,1.0,0.0,0.00011]
[1779765671591,56.32,76519.76,0.0,1.0,0.0,0.00011]
[1779765674612,56.32,76521.56,0.0,1.0,0.0,0.00011]
[1779765677024,56.32,76521.1,0.0,1.0,0.0,0.00011]
[1779765677216,56.32,76521.1,0.0,1.0,0.0,0.00011]
[1779765681674,56.32,76519.63,0.0,1.0,0.0,0.00011]
[1779765682791,56.32,76519.63,0.0,1.0,0.0,0.00011]
[1779765682966,56.32,76519.63,0.0,1.0,0.0,0.00011]
[1779765683024,56.32,76519.23,0.0,1.0,0.0,0.00011]
[1779765683716,56.32,76519.23,0.0,1.0,0.0,0.00011]
[1779765683912,56.32,76519.23,0.0,1.0,0.0,0.00011]
[1779765683971,56.32,76519.23,0.0,1.0,0.0,0.00011]
[1779765689730,56.32,76518.98,0.0,1.0,0.0,0.00011]
[1779765692052,56.32,76519.04,0.0,1.0,0.0,0.00011]
[1779765692956,56.32,76519.04,0.0,1.0,0.0,0.00011]
[1779765692969,56.32,76519.04,0.0,1.0,0.0,0.00011]
[1779765693017,56.32,76519.04,0.0,1.0,0.0,0.00011]
[1779765693331,56.32,76519.04,0.0,1.0,0.0,0.00011]
[1779765693468,56.32,76519.04,0.0,1.0,0.0,0.00011]
[1779765700118,56.32,76518.79,0.0,1.0,0.0,0.00011]
[1779765700217,56.32,76518.79,0.0,1.0,0.0,0.00011]
[1779765700219,56.32,76515.31,0.0,1.0,0.0,0.00011]
[1779765700806,56.32,76509.78,0.0,1.0,0.0,0.00011]
[1779765701517,56.32,76509.78,0.0,1.0,0.0,0.00011]
[1779765701716,56.32,76509.78,0.0,1.0,0.0,0.00011]
[1779765701814,56.32,76507.27,0.0,1.0,0.0,0.00011]
[1779765704835,56.32,76506.21,0.0,1.0,0.0,0.00012]
[1779765705842,56.32,76507.51,0.0,1.0,0.0,0.00011]
[1779765707649,56.32,76508.15,0.0,1.0,0.0,0.00011]
[1779765707719,56.32,76508.15,0.0,1.0,0.0,0.00011]
[1779765707929,56.32,76508.15,0.0,1.0,0.0,0.00011]
[1779765707969,56.32,76508.15,0.0,1.0,0.0,0.00011]
[1779765708030,56.32,76508.27,0.0,1.0,0.0,0.00011]
[1779765713924,56.32,76511.45,0.0,1.0,0.0,0.00011]
[1779765714927,56.32,76511.45,0.0,1.0,0.0,0.00011]
[1779765714968,56.32,76511.45,0.0,1.0,0.0,0.00011]
[1779765715070,56.32,76513.53,0.0,1.0,0.0,0.00011]
[1779765715998,56.32,76513.53,0.0,1.0,0.0,0.00011]
[1779765716217,56.32,76513.53,0.0,1.0,0.0,0.00011]
[1779765716318,56.32,76516.45,0.0,1.0,0.0,0.00011]
[1779765716946,56.32,76515.46,0.0,1.0,0.0,0.00011]
[1779765721981,56.32,76514.72,0.0,1.0,0.0,0.00011]
[1779765722988,56.32,76513.35,0.0,1.0,0.0,0.00011]
[1779765723755,56.32,76513.35,0.0,1.0,0.0,0.00011]
[1779765723968,56.32,76513.35,0.0,1.0,0.0,0.00011]
[1779765723995,56.32,76512.72,0.0,1.0,0.0,0.00011]
[1779765724381,56.32,76512.72,0.0,1.0,0.0,0.00011]
[1779765724468,56.32,76512.72,0.0,1.0,0.0,0.00011]
[1779765727016,56.32,76513.95,0.0,1.0,0.0,0.00011]
[1779765728314,56.32,76513.95,0.0,1.0,0.0,0.00011]
[1779765728334,56.32,76514.91,0.0,1.0,0.0,0.00011]
[1779765728473,56.32,76514.91,0.0,1.0,0.0,0.00011]
[1779765729030,56.32,76514.8,0.0,1.0,0.0,0.00011]
[1779765730041,56.32,76513.88,0.0,1.0,0.0,0.00011]
[1779765732469,56.32,76513.83,0.0,1.0,0.0,0.00011]
[1779765732570,56.32,76513.83,0.0,1.0,0.0,0.00011]
[1779765738095,56.32,76512.94,0.0,1.0,0.0,0.00011]
[1779765739102,56.32,76515.11,0.0,1.0,0.0,0.00011]
[1779765741117,56.32,76515.9,0.0,1.0,0.0,0.00011]
[1779765742124,56.32,76524.14,0.0,1.0,0.0,0.00011]
[1779765743131,56.32,76525.88,0.0,1.0,0.0,0.00011]
[1779765746152,56.32,76529.37,0.0,1.0,0.0,0.0001]
[1779765747158,56.32,76530.42,0.0,1.0,0.0,0.0001]
[1779765748166,56.32,76533.92,0.0,1.0,0.0,0.0001]
[1779765749173,56.32,76535.87,0.0,1.0,0.0,0.0001]
[1779765750180,56.32,76538.03,0.0,1.0,0.0,0.0001]
[1779765751187,56.32,76538.09,0.0,1.0,0.0,0.0001]
[1779765752193,56.32,76536.71,0.0,1.0,0.0,0.0001]
[1779765753201,56.32,76525.92,0.0,1.0,0.0,0.0001]
[1779765754176,56.32,76525.92,0.0,1.0,0.0,0.0001]
[1779765754209,56.32,76514.79,0.0,1.0,0.0,0.00011]
[1779765755215,56.32,76518.58,0.0,1.0,0.0,0.0001]
[1779765756221,56.32,76521.26,0.0,1.0,0.0,0.0001]
[1779765756467,56.32,76521.26,0.0,1.0,0.0,0.0001]
[1779765757229,56.32,76521.13,0.0,1.0,0.0,0.0001]
[1779765760250,56.32,76522.07,0.0,1.0,0.0,0.0001]
[1779765765285,56.32,76521.67,0.0,1.0,0.0,0.0001]
[1779765766292,56.32,76520.11,0.0,1.0,0.0,0.0001]
[1779765768305,56.32,76519.15,0.0,1.0,0.0,0.0001]
[1779765769313,56.32,76519.87,0.0,1.0,0.0,0.0001]
[1779765772334,56.32,76518.65,0.0,1.0,0.0,0.0001]
[1779765773341,56.32,76516.67,0.0,1.0,0.0,0.00011]
[1779765774348,56.32,76515.96,0.0,1.0,0.0,0.00011]
[1779765775355,56.32,76515.34,0.0,1.0,0.0,0.00011]
[1779765778376,56.32,76511.48,0.0,1.0,0.0,0.00011]
[1779765780390,56.32,76510.87,0.0,1.0,0.0,0.00011]
[1779765780469,56.32,76510.87,0.0,1.0,0.0,0.00011]
[1779765781397,56.32,76510.83,0.0,1.0,0.0,0.00011]
[1779765786432,56.32,76510.64,0.0,1.0,0.0,0.00011]
[1779765788445,56.32,76511.53,0.0,1.0,0.0,0.00011]
[1779765789453,56.32,76510.93,0.0,1.0,0.0,0.00011]
[1779765790460,56.32,76508.33,0.0,1.0,0.0,0.00011]
[1779765791467,56.32,76503.68,0.0,1.0,0.0,0.00011]
[1779765792474,56.32,76502.87,0.0,1.0,0.0,0.00011]
[1779765794488,56.32,76503.5,0.0,1.0,0.0,0.00011]
[1779765797509,56.32,76504.29,0.0,1.0,0.0,0.00011]
[1779765800530,56.32,76504.93,0.0,1.0,0.0,0.00011]
[1779765801537,56.32,76503.82,0.0,1.0,0.0,0.00011]
[1779765803551,56.32,76504.56,0.0,1.0,0.0,0.00011]
[1779765805565,56.32,76510.61,0.0,1.0,0.0,0.00011]
[1779765807579,56.32,76509.53,0.0,1.0,0.0,0.00011]
[1779765808586,56.32,76508.17,0.0,1.0,0.0,0.00011]
[1779765810600,56.32,76509.13,0.0,1.0,0.0,0.00011]
[1779765812615,56.32,76516.2,0.0,1.0,0.0,0.0001]
[1779765813622,56.32,76517.09,0.0,1.0,0.0,0.0001]
[1779765818657,56.32,76516.4,0.0,1.0,0.0,0.0001]
[1779765822685,56.32,76515.8,0.0,1.0,0.0,0.0001]
[1779765825706,56.32,76512.6,0.0,1.0,0.0,0.0001]
[1779765830741,56.32,76512.54,0.0,1.0,0.0,0.0001]
[1779765838797,56.32,76512.23,0.0,1.0,0.0,0.0001]
[1779765841819,56.32,76512.86,0.0,1.0,0.0,0.0001]
[1779765843832,56.32,76500.42,0.0,1.0,0.0,0.00011]
[1779765844839,56.32,76500.27,0.0,1.0,0.0,0.00011]
[1779765848867,56.32,76499.55,0.0,1.0,0.0,0.00011]
[1779765853902,56.32,76499.8,0.0,1.0,0.0,0.00011]
[1779765860951,56.32,76499.75,0.0,1.0,0.0,0.00011]
[1779765863971,56.32,76500.47,0.0,1.0,0.0,0.00011]
[1779765865986,56.32,76501.26,0.0,1.0,0.0,0.00011]
[1779765871021,56.32,76501.24,0.0,1.0,0.0,0.0001]
[1779765872028,56.32,76504.22,0.0,1.0,0.0,0.0001]
[1779765873035,56.32,76507.18,0.0,1.0,0.0,0.0001]
[1779765874041,56.32,76509.04,0.0,1.0,0.0,0.0001]
[1779765879076,56.32,76509.08,0.0,1.0,0.0,0.0001]
[1779765884111,56.32,76509.55,0.0,1.0,0.0,0.0001]
[1779765889147,56.32,76509.11,0.0,1.0,0.0,0.0001]
[1779765896198,56.32,76509.14,0.0,1.0,0.0,0.0001]
[1779765898213,56.32,76504.25,0.0,1.0,0.0,0.0001]
[1779765899220,56.32,76501.2,0.0,1.0,0.0,0.0001]
[1779765901234,56.32,76498.71,0.0,1.0,0.0,0.00011]
[1779765902241,56.32,76497.07,0.0,1.0,0.0,0.00011]
[1779765906268,56.32,76496.42,0.0,1.0,0.0,0.00011]
[1779765909290,56.32,76494.61,0.0,1.0,0.0,0.00011]
[1779765910296,56.32,76487.7,0.0,1.0,0.0,0.00011]
[1779765912311,56.32,76484.82,0.0,1.0,0.0,0.00011]
[1779765913318,56.32,76483.77,0.0,1.0,0.0,0.00011]
[1779765919360,56.32,76483.47,0.0,1.0,0.0,0.00011]
[1779765924396,56.32,76483.64,0.0,1.0,0.0,0.00011]
[1779765926409,56.32,76484.47,0.0,1.0,0.0,0.00011]
[1779765931444,56.32,76484.35,0.0,1.0,0.0,0.00011]
[1779765933459,56.32,76483.17,0.0,1.0,0.0,0.00011]
[1779765934467,56.32,76482.18,0.0,1.0,0.0,0.00011]
[1779765935472,56.32,76480.9,0.0,1.0,0.0,0.00011]
[1779765938494,56.32,76475.97,0.0,1.0,0.0,0.00011]
[1779765939501,56.32,76471.93,0.0,1.0,0.0,0.00012]
[1779765940508,56.32,76469.87,0.0,1.0,0.0,0.00012]
[1779765941515,56.32,76470.84,0.0,1.0,0.0,0.00012]
[1779765943531,56.32,76476.35,0.0,1.0,0.0,0.00011]
[1779765944537,56.32,76478.21,0.0,1.0,0.0,0.00011]
[1779765946550,56.32,76479.97,0.0,1.0,0.0,0.00011]
[1779765947556,56.32,76484.04,0.0,1.0,0.0,0.00011]
[1779765952593,56.32,76484.45,0.0,1.0,0.0,0.00011]
[1779765953599,56.32,76486.87,0.0,1.0,0.0,0.00011]
[1779765954606,56.32,76488.25,0.0,1.0,0.0,0.00011]
[1779765958466,56.32,76488.2,0.0,1.0,0.0,0.00011]
[1779765958566,56.32,76488.41,0.0,1.0,0.0,0.00011]
[1779765963017,56.32,76487.91,0.0,1.0,0.0,0.00011]
[1779765963223,56.32,76487.91,0.0,1.0,0.0,0.00011]
[1779765964676,56.32,76487.05,0.0,1.0,0.0,0.00011]
[1779765966881,56.32,76487.23,0.0,1.0,0.0,0.00011]
[1779765966968,56.32,76487.23,0.0,1.0,0.0,0.00011]
[1779765967144,56.32,76487.23,0.0,1.0,0.0,0.00011]
[1779765967219,56.32,76487.23,0.0,1.0,0.0,0.00011]
[1779765967229,56.32,76484.4,0.0,1.0,0.0,0.00011]
[1779765967696,56.32,76483.1,0.0,1.0,0.0,0.00011]
[1779765971724,56.32,76480.71,0.0,1.0,0.0,0.00011]
[1779765972731,56.32,76482.19,0.0,1.0,0.0,0.00011]
[1779765975753,56.32,76481.04,0.0,1.0,0.0,0.00011]
[1779765976760,56.32,76483.76,0.0,1.0,0.0,0.00011]
[1779765978960,56.32,76483.18,0.0,1.0,0.0,0.00011]
[1779765978967,56.32,76483.18,0.0,1.0,0.0,0.00011]
[1779765984816,56.32,76482.74,0.0,1.0,0.0,0.00011]
[1779765989855,56.32,76481.69,0.0,1.0,0.0,0.00011]
[1779765990690,56.32,76481.69,0.0,1.0,0.0,0.00011]
[1779765990722,56.32,76481.69,0.0,1.0,0.0,0.00011]
[1779765990863,56.32,76481.54,0.0,1.0,0.0,0.00011]
[1779765991867,56.32,76481.54,0.0,1.0,0.0,0.00011]
[1779765991968,56.32,76481.54,0.0,1.0,0.0,0.00011]
[1779765992026,56.32,76481.53,0.0,1.0,0.0,0.00011]
[1779765996657,56.32,76481.99,0.0,1.0,0.0,0.00011]
[1779765996719,56.32,76481.99,0.0,1.0,0.0,0.00011]
[1779766001942,56.32,76481.78,0.0,1.0,0.0,0.00011]
[1779766006977,56.32,76482.25,0.0,1.0,0.0,0.00011]
[1779766007740,56.32,76482.25,0.0,1.0,0.0,0.00011]
[1779766007967,56.32,76482.25,0.0,1.0,0.0,0.00011]
[1779766007970,56.32,76482.25,0.0,1.0,0.0,0.00011]
[1779766010784,56.32,76481.93,0.0,1.0,0.0,0.00011]
[1779766010966,56.32,76481.93,0.0,1.0,0.0,0.00011]
[1779766018057,56.32,76481.75,0.0,1.0,0.0,0.00011]
[1779766020407,56.32,76481.75,0.0,1.0,0.0,0.00011]
[1779766020471,56.32,76481.75,0.0,1.0,0.0,0.00011]
[1779766020618,56.32,76480.65,0.0,1.0,0.0,0.00011]
[1779766021585,56.32,76480.65,0.0,1.0,0.0,0.00011]
[1779766021638,56.32,76481.86,0.0,1.0,0.0,0.00011]
[1779766021720,56.32,76481.86,0.0,1.0,0.0,0.00011]
[1779766024101,56.32,76481.01,0.0,1.0,0.0,0.00011]
[1779766025108,56.32,76479.96,0.0,1.0,0.0,0.00011]
[1779766026221,56.32,76479.96,0.0,1.0,0.0,0.00011]
[1779766026468,56.32,76479.96,0.0,1.0,0.0,0.00011]
[1779766026521,56.32,76480.17,0.0,1.0,0.0,0.00011]
[1779766026812,56.32,76480.17,0.0,1.0,0.0,0.00011]
[1779766026970,56.32,76480.17,0.0,1.0,0.0,0.00011]
[1779766032157,56.32,76480.26,0.0,1.0,0.0,0.00011]
[1779766034172,56.32,76479.62,0.0,1.0,0.0,0.00011]
[1779766034986,56.32,76479.62,0.0,1.0,0.0,0.00011]
[1779766035220,56.32,76479.62,0.0,1.0,0.0,0.00011]
[1779766035297,56.32,76473.68,0.0,1.0,0.0,0.00011]
[1779766036256,56.32,76473.68,0.0,1.0,0.0,0.00011]
[1779766036471,56.32,76473.68,0.0,1.0,0.0,0.00011]
[1779766036526,56.32,76471.1,0.0,1.0,0.0,0.00011]
[1779766037193,56.32,76468.74,0.0,1.0,0.0,0.00011]
[1779766038200,56.32,76466.58,0.0,1.0,0.0,0.00011]
[1779766040214,56.32,76464.16,0.0,1.0,0.0,0.00011]
[1779766040859,56.32,76464.16,0.0,1.0,0.0,0.00011]
[1779766040967,56.32,76464.16,0.0,1.0,0.0,0.00011]
[1779766041536,56.32,76464.16,0.0,1.0,0.0,0.00011]
[1779766041664,56.32,76463.3,0.0,1.0,0.0,0.00011]
[1779766041717,56.32,76463.3,0.0,1.0,0.0,0.00011]
[1779766041770,56.32,76463.3,0.0,1.0,0.0,0.00011]
[1779766043235,56.32,76460.25,0.0,1.0,0.0,0.00012]
[1779766044243,56.32,76455.43,0.0,1.0,0.0,0.00012]
[1779766045250,56.32,76454.69,0.0,1.0,0.0,0.00012]
[1779766046808,56.32,76454.82,0.0,1.0,0.0,0.00012]
[1779766046968,56.32,76454.82,0.0,1.0,0.0,0.00012]
[1779766051292,56.32,76454.45,0.0,1.0,0.0,0.00011]
[1779766056328,56.32,76454.31,0.0,1.0,0.0,0.00012]
[1779766059350,56.32,76452.61,0.0,1.0,0.0,0.00012]
[1779766060356,56.32,76451.63,0.0,1.0,0.0,0.00012]
[1779766062916,56.32,76451.55,0.0,1.0,0.0,0.00012]
[1779766062967,56.32,76451.55,0.0,1.0,0.0,0.00012]
[1779766064469,56.32,76451.67,0.0,1.0,0.0,0.00012]
[1779766064535,56.32,76451.38,0.0,1.0,0.0,0.00012]
[1779766065393,56.32,76449.15,0.0,1.0,0.0,0.00012]
[1779766066631,56.32,76449.15,0.0,1.0,0.0,0.00012]
[1779766066674,56.32,76450.32,0.0,1.0,0.0,0.00012]
[1779766066716,56.32,76450.32,0.0,1.0,0.0,0.00012]
[1779766069422,56.32,76439.93,0.0,1.0,0.0,0.00012]
[1779766070429,56.32,76432.27,0.0,1.0,0.0,0.00013]
[1779766071441,56.32,76424.78,0.0,1.0,0.0,0.00013]
[1779766072446,56.32,76422.21,0.0,1.0,0.0,0.00013]
[1779766073454,56.32,76420.4,0.0,1.0,0.0,0.00014]
[1779766076475,56.32,76414.11,0.0,1.0,0.0,0.00014]
[1779766077482,56.32,76409.52,0.0,1.0,0.0,0.00014]
[1779766078489,56.32,76407.7,0.0,1.0,0.0,0.00014]
[1779766079496,56.32,76406.26,0.0,1.0,0.0,0.00014]
[1779766080503,56.32,76402.93,0.0,1.0,0.0,0.00015]
[1779766081510,56.32,76405.42,0.0,1.0,0.0,0.00015]
[1779766082517,56.32,76409.84,0.0,1.0,0.0,0.00014]
[1779766085538,56.32,76410.99,0.0,1.0,0.0,0.00014]
[1779766086545,56.32,76412.42,0.0,1.0,0.0,0.00014]
[1779766087369,56.32,76412.42,0.0,1.0,0.0,0.00014]
[1779766087470,56.32,76412.42,0.0,1.0,0.0,0.00014]
[1779766089753,56.32,76413.35,0.0,1.0,0.0,0.00014]
[1779766089965,56.32,76413.35,0.0,1.0,0.0,0.00014]
[1779766090581,56.32,76413.31,0.0,1.0,0.0,0.00014]
[1779766095616,56.32,76413.03,0.0,1.0,0.0,0.00014]
[1779766099644,56.32,76414.54,0.0,1.0,0.0,0.00014]
[1779766100651,56.32,76422.46,0.0,1.0,0.0,0.00013]
[1779766101658,56.32,76435.02,0.0,1.0,0.0,0.00013]
[1779766102664,56.32,76449.12,0.0,1.0,0.0,0.00012]
[1779766103672,56.32,76452.85,0.0,1.0,0.0,0.00012]
[1779766104679,56.32,76453.72,0.0,1.0,0.0,0.00012]
[1779766107700,56.32,76458.91,0.0,1.0,0.0,0.00011]
[1779766108717,56.32,76466.64,0.0,1.0,0.0,0.00011]
[1779766109724,56.32,76471.24,0.0,1.0,0.0,0.00011]
[1779766110731,56.32,76472.64,0.0,1.0,0.0,0.00011]
[1779766111738,56.32,76477.44,0.0,1.0,0.0,0.0001]
[1779766112744,56.32,76476.21,0.0,1.0,0.0,0.0001]
[1779766113752,56.32,76478.09,0.0,1.0,0.0,0.0001]
[1779766114759,56.32,76476.44,0.0,1.0,0.0,0.0001]
[1779766116553,56.32,76476.44,0.0,1.0,0.0,0.0001]
[1779766116717,56.32,76476.44,0.0,1.0,0.0,0.0001]
[1779766119794,56.32,76474.75,0.0,1.0,0.0,0.0001]
[1779766120800,56.32,76471.86,0.0,1.0,0.0,0.0001]
[1779766122197,56.32,76471.86,0.0,1.0,0.0,0.0001]
[1779766122218,56.32,76471.86,0.0,1.0,0.0,0.0001]
[1779766122815,56.32,76469.69,0.0,1.0,0.0,0.0001]
[1779766124829,56.32,76465.76,0.0,1.0,0.0,0.0001]
[1779766126358,56.32,76465.76,0.0,1.0,0.0,0.0001]
[1779766126469,56.32,76465.76,0.0,1.0,0.0,0.0001]
[1779766126570,56.32,76463.66,0.0,1.0,0.0,0.00011]
[1779766127457,56.32,76463.66,0.0,1.0,0.0,0.00011]
[1779766127469,56.32,76463.66,0.0,1.0,0.0,0.00011]
[1779766127558,56.32,76462.83,0.0,1.0,0.0,0.00011]
[1779766130730,56.32,76462.56,0.0,1.0,0.0,0.00011]
[1779766130758,56.32,76463.94,0.0,1.0,0.0,0.00011]
[1779766130969,56.32,76463.94,0.0,1.0,0.0,0.00011]
[1779766131019,56.32,76462.8,0.0,1.0,0.0,0.00011]
[1779766131878,56.32,76464.01,0.0,1.0,0.0,0.00011]
[1779766132885,56.32,76462.69,0.0,1.0,0.0,0.00011]
[1779766133939,56.32,76462.69,0.0,1.0,0.0,0.00011]
[1779766133967,56.32,76462.69,0.0,1.0,0.0,0.00011]
[1779766134340,56.32,76462.69,0.0,1.0,0.0,0.00011]
[1779766134470,56.32,76462.69,0.0,1.0,0.0,0.00011]
[1779766134553,56.32,76461.74,0.0,1.0,0.0,0.00011]
[1779766139933,56.32,76461.01,0.0,1.0,0.0,0.00011]
[1779766140941,56.32,76459.78,0.0,1.0,0.0,0.00011]
[1779766142586,56.32,76459.78,0.0,1.0,0.0,0.00011]
[1779766142717,56.32,76459.78,0.0,1.0,0.0,0.00011]
[1779766142687,56.32,76455.92,0.0,1.0,0.0,0.00011]
[1779766142955,56.32,76457.33,0.0,1.0,0.0,0.00011]
[1779766144968,56.32,76450.59,0.0,1.0,0.0,0.00011]
[1779766146408,56.32,76450.59,0.0,1.0,0.0,0.00011]
[1779766146466,56.32,76450.59,0.0,1.0,0.0,0.00011]
[1779766146576,56.32,76445.63,0.0,1.0,0.0,0.00011]
[1779766147734,56.32,76445.63,0.0,1.0,0.0,0.00011]
[1779766147968,56.32,76446.35,0.0,1.0,0.0,0.00011]
[1779766147990,56.32,76446.36,0.0,1.0,0.0,0.00011]
[1779766153025,56.32,76444.6,0.0,1.0,0.0,0.00012]
[1779766157053,56.32,76451.44,0.0,1.0,0.0,0.00011]
[1779766158914,56.32,76450.85,0.0,1.0,0.0,0.00011]
[1779766158966,56.32,76450.85,0.0,1.0,0.0,0.00011]
[1779766160074,56.32,76452.5,0.0,1.0,0.0,0.00011]
[1779766163111,56.32,76453.05,0.0,1.0,0.0,0.00011]
[1779766163216,56.32,76453.05,0.0,1.0,0.0,0.00011]
[1779766163534,56.32,76453.05,0.0,1.0,0.0,0.00011]
[1779766163720,56.32,76453.05,0.0,1.0,0.0,0.00011]
[1779766163629,56.32,76452.68,0.0,1.0,0.0,0.00011]
[1779766165109,56.32,76456.48,0.0,1.0,0.0,0.00011]
[1779766166541,56.32,76456.48,0.0,1.0,0.0,0.00011]
[1779766166715,56.32,76456.48,0.0,1.0,0.0,0.00011]
[1779766166744,56.32,76458.97,0.0,1.0,0.0,0.00011]
[1779766167122,56.32,76460.2,0.0,1.0,0.0,0.00011]
[1779766169136,56.32,76462.22,0.0,1.0,0.0,0.00011]
[1779766171151,56.32,76462.11,0.0,1.0,0.0,0.0001]
[1779766171865,56.32,76462.11,0.0,1.0,0.0,0.0001]
[1779766171968,56.32,76462.11,0.0,1.0,0.0,0.0001]
[1779766172158,56.32,76463.62,0.0,1.0,0.0,0.0001]
[1779766174172,56.32,76465.58,0.0,1.0,0.0,0.0001]
[1779766175292,56.32,76465.58,0.0,1.0,0.0,0.0001]
[1779766175467,56.32,76465.58,0.0,1.0,0.0,0.0001]
[1779766175509,56.32,76468.59,0.0,1.0,0.0,0.0001]
[1779766176186,56.32,76471.68,0.0,1.0,0.0,0.0001]
[1779766178093,56.32,76470.87,0.0,1.0,0.0,0.0001]
[1779766178217,56.32,76470.87,0.0,1.0,0.0,0.0001]
[1779766178615,56.32,76470.87,0.0,1.0,0.0,0.0001]
[1779766178718,56.32,76470.87,0.0,1.0,0.0,0.0001]
[1779766178716,56.32,76471.17,0.0,1.0,0.0,0.0001]
[1779766181222,56.32,76474.01,0.0,1.0,0.0,0.0001]
[1779766184494,56.32,76474.53,0.0,1.0,0.0,0.0001]
[1779766184714,56.32,76474.53,0.0,1.0,0.0,0.0001]
[1779766184772,56.32,76476.68,0.0,1.0,0.0,9e-05]
[1779766185250,56.32,76479.95,0.0,1.0,0.0,9e-05]
[1779766186256,56.32,76489.7,0.0,1.0,0.0,9e-05]
[1779766187414,56.32,76489.7,0.0,1.0,0.0,9e-05]
[1779766187467,56.32,76489.7,0.0,1.0,0.0,9e-05]
[1779766187515,56.32,76491.5,0.0,1.0,0.0,9e-05]
[1779766188271,56.32,76494.23,0.0,1.0,0.0,9e-05]
[1779766190287,56.32,76496.71,0.0,1.0,0.0,9e-05]
[1779766191517,56.32,76496.71,0.0,1.0,0.0,9e-05]
[1779766191715,56.32,76496.71,0.0,1.0,0.0,9e-05]
[1779766191781,56.32,76498.37,0.0,1.0,0.0,9e-05]
[1779766192299,56.32,76496.55,0.0,1.0,0.0,9e-05]
[1779766194093,56.32,76496.82,0.0,1.0,0.0,9e-05]
[1779766194118,56.32,76496.82,0.0,1.0,0.0,9e-05]
[1779766194312,56.32,76502.92,0.0,1.0,0.0,8e-05]
[1779766195320,56.32,76504.38,0.0,1.0,0.0,8e-05]
[1779766195826,56.32,76504.38,0.0,1.0,0.0,8e-05]
[1779766195965,56.32,76504.38,0.0,1.0,0.0,8e-05]
[1779766197334,56.32,76506.42,0.0,1.0,0.0,8e-05]
[1779766198341,56.32,76510.74,0.0,1.0,0.0,8e-05]
[1779766199348,56.32,76512.73,0.0,1.0,0.0,8e-05]
[1779766200379,56.32,76514.33,0.0,1.0,0.0,8e-05]
[1779766201367,56.32,76527.63,0.0,1.0,0.0,7e-05]
[1779766202379,56.32,76526.91,0.0,1.0,0.0,7e-05]
[1779766203384,56.32,76518.56,0.0,1.0,0.0,8e-05]
[1779766204391,56.32,76517.33,0.0,1.0,0.0,8e-05]
[1779766206405,56.32,76521.04,0.0,1.0,0.0,8e-05]
[1779766207412,56.32,76528.65,0.0,1.0,0.0,7e-05]
[1779766208496,56.32,76528.65,0.0,1.0,0.0,7e-05]
[1779766209426,56.32,76530.66,0.0,1.0,0.0,7e-05]
[1779766211891,56.32,76530.41,0.0,1.0,0.0,7e-05]
[1779766211983,56.32,76530.41,0.0,1.0,0.0,7e-05]
[1779766212447,56.32,76533.76,0.0,1.0,0.0,7e-05]
[1779766213454,56.32,76532.38,0.0,1.0,0.0,7e-05]
[1779766218489,56.32,76530.92,0.0,1.0,0.0,7e-05]
[1779766219496,56.32,76528.21,0.0,1.0,0.0,7e-05]
[1779766220503,56.32,76526.14,0.0,1.0,0.0,7e-05]
[1779766223528,56.32,76515.22,0.0,1.0,0.0,8e-05]
[1779766224535,56.32,76513.96,0.0,1.0,0.0,8e-05]
[1779766229570,56.32,76513.92,0.0,1.0,0.0,8e-05]
[1779766230577,56.32,76511.1,0.0,1.0,0.0,8e-05]
[1779766231588,56.32,76509.08,0.0,1.0,0.0,8e-05]
[1779766236629,56.32,76509.33,0.0,1.0,0.0,8e-05]
[1779766243820,56.32,76509.26,0.0,1.0,0.0,8e-05]
[1779766246465,56.32,76508.77,0.0,1.0,0.0,8e-05]
[1779766246990,56.32,76509.03,0.0,1.0,0.0,8e-05]
[1779766247218,56.32,76509.03,0.0,1.0,0.0,8e-05]
[1779766247706,56.32,76509.07,0.0,1.0,0.0,8e-05]
[1779766252751,56.32,76500.56,0.0,1.0,0.0,8e-05]
[1779766253758,56.32,76491.74,0.0,1.0,0.0,8e-05]
[1779766254765,56.32,76485.38,0.0,1.0,0.0,9e-05]
[1779766256780,56.32,76486.76,0.0,1.0,0.0,9e-05]
[1779766257785,56.32,76494.8,0.0,1.0,0.0,8e-05]
[1779766260809,56.32,76495.4,0.0,1.0,0.0,8e-05]
[1779766261579,56.32,76495.4,0.0,1.0,0.0,8e-05]
[1779766261717,56.32,76495.4,0.0,1.0,0.0,8e-05]
[1779766265844,56.32,76497.04,0.0,1.0,0.0,8e-05]
[1779766266851,56.32,76506.56,0.0,1.0,0.0,8e-05]
[1779766267858,56.32,76508.61,0.0,1.0,0.0,8e-05]
[1779766269872,56.32,76509.32,0.0,1.0,0.0,8e-05]
[1779766271891,56.32,76508.46,0.0,1.0,0.0,8e-05]
[1779766271966,56.32,76508.78,0.0,1.0,0.0,8e-05]
[1779766272893,56.32,76509.24,0.0,1.0,0.0,8e-05]
[1779766273006,56.32,76509.24,0.0,1.0,0.0,8e-05]
[1779766273216,56.32,76509.24,0.0,1.0,0.0,8e-05]
[1779766276922,56.32,76501.3,0.0,1.0,0.0,8e-05]
[1779766277928,56.32,76499.38,0.0,1.0,0.0,8e-05]
[1779766279091,56.32,76499.38,0.0,1.0,0.0,8e-05]
[1779766279215,56.32,76499.38,0.0,1.0,0.0,8e-05]
[1779766279302,56.32,76499.78,0.0,1.0,0.0,8e-05]
[1779766279942,56.32,76505.19,0.0,1.0,0.0,8e-05]
[1779766280950,56.32,76507.96,0.0,1.0,0.0,8e-05]
[1779766281957,56.32,76509.36,0.0,1.0,0.0,8e-05]
[1779766282964,56.32,76510.47,0.0,1.0,0.0,8e-05]
[1779766284188,56.32,76510.47,0.0,1.0,0.0,8e-05]
[1779766284216,56.32,76510.47,0.0,1.0,0.0,8e-05]
[1779766287999,56.32,76514.37,0.0,1.0,0.0,8e-05]
[1779766289006,56.32,76517.17,0.0,1.0,0.0,7e-05]
[1779766290326,56.32,76517.17,0.0,1.0,0.0,7e-05]
[1779766290476,56.32,76517.17,0.0,1.0,0.0,7e-05]
[1779766290571,56.32,76517.17,0.0,1.0,0.0,7e-05]
[1779766291474,56.32,76517.17,0.0,1.0,0.0,7e-05]
[1779766291716,56.32,76517.17,0.0,1.0,0.0,7e-05]
[1779766291817,56.32,76517.13,0.0,1.0,0.0,7e-05]
[1779766292027,56.32,76514.56,0.0,1.0,0.0,7e-05]
[1779766295054,56.32,76519.83,0.0,1.0,0.0,7e-05]
[1779766296061,56.32,76523.29,0.0,1.0,0.0,7e-05]
[1779766297068,56.32,76528.03,0.0,1.0,0.0,7e-05]
[1779766299082,56.32,76526.79,0.0,1.0,0.0,7e-05]
[1779766300089,56.32,76529.39,0.0,1.0,0.0,7e-05]
[1779766301959,56.32,76529.61,0.0,1.0,0.0,7e-05]
[1779766301965,56.32,76529.61,0.0,1.0,0.0,7e-05]
[1779766302104,56.32,76530.62,0.0,1.0,0.0,7e-05]
[1779766303110,56.32,76533.94,0.0,1.0,0.0,7e-05]
[1779766304117,56.32,76534.97,0.0,1.0,0.0,7e-05]
[1779766307014,56.32,76534.65,0.0,1.0,0.0,7e-05]
[1779766307217,56.32,76534.65,0.0,1.0,0.0,7e-05]
[1779766313180,56.32,76535.3,0.0,1.0,0.0,7e-05]
[1779766314162,56.32,76535.3,0.0,1.0,0.0,7e-05]
[1779766314216,56.32,76535.3,0.0,1.0,0.0,7e-05]
[1779766314263,56.32,76535.73,0.0,1.0,0.0,7e-05]
[1779766315198,56.32,76543.04,0.0,1.0,0.0,6e-05]
[1779766316205,56.32,76546.49,0.0,1.0,0.0,6e-05]
[1779766319226,56.32,76543.31,0.0,1.0,0.0,6e-05]
[1779766321240,56.32,76548.89,0.0,1.0,0.0,6e-05]
[1779766322247,56.32,76550.62,0.0,1.0,0.0,6e-05]
[1779766323255,56.32,76552.08,0.0,1.0,0.0,6e-05]
[1779766324801,56.32,76552.08,0.0,1.0,0.0,6e-05]
[1779766324966,56.32,76552.08,0.0,1.0,0.0,6e-05]
[1779766324816,56.32,76553.4,0.0,1.0,0.0,6e-05]
[1779766328294,56.32,76557.74,0.0,1.0,0.0,6e-05]
[1779766329296,56.32,76560.52,0.0,1.0,0.0,6e-05]
[1779766332317,56.32,76556.28,0.0,1.0,0.0,6e-05]
[1779766333719,56.32,76556.28,0.0,1.0,0.0,6e-05]
[1779766333967,56.32,76556.28,0.0,1.0,0.0,6e-05]
[1779766333779,56.32,76554.47,0.0,1.0,0.0,6e-05]
[1779766334331,56.32,76556.0,0.0,1.0,0.0,6e-05]
[1779766335030,56.32,76556.0,0.0,1.0,0.0,6e-05]
[1779766335216,56.32,76556.0,0.0,1.0,0.0,6e-05]
[1779766339369,56.32,76554.1,0.0,1.0,0.0,6e-05]
[1779766341388,56.32,76550.34,0.0,1.0,0.0,6e-05]
[1779766342112,56.32,76550.34,0.0,1.0,0.0,6e-05]
[1779766342216,56.32,76550.34,0.0,1.0,0.0,6e-05]
[1779766342396,56.32,76549.14,0.0,1.0,0.0,6e-05]
[1779766343045,56.32,76549.14,0.0,1.0,0.0,6e-05]
[1779766343217,56.32,76549.14,0.0,1.0,0.0,6e-05]
[1779766347386,56.32,76550.11,0.0,1.0,0.0,6e-05]
[1779766347465,56.32,76550.11,0.0,1.0,0.0,6e-05]
[1779766347487,56.32,76554.08,0.0,1.0,0.0,6e-05]
[1779766348923,56.32,76559.1,0.0,1.0,0.0,6e-05]
[1779766349690,56.32,76559.1,0.0,1.0,0.0,6e-05]
[1779766349716,56.32,76559.1,0.0,1.0,0.0,6e-05]
[1779766349816,56.32,76561.39,0.0,1.0,0.0,6e-05]
[1779766351459,56.32,76564.83,0.0,1.0,0.0,5e-05]
[1779766355352,56.32,76565.28,0.0,1.0,0.0,5e-05]
[1779766355468,56.32,76565.28,0.0,1.0,0.0,5e-05]
[1779766355568,56.32,76565.28,0.0,1.0,0.0,5e-05]
[1779766356494,56.32,76561.84,0.0,1.0,0.0,5e-05]
[1779766357501,56.32,76557.49,0.0,1.0,0.0,6e-05]
[1779766358508,56.32,76556.27,0.0,1.0,0.0,6e-05]
[1779766360443,56.32,76556.27,0.0,1.0,0.0,6e-05]
[1779766360471,56.32,76556.27,0.0,1.0,0.0,6e-05]
[1779766361528,56.32,76557.62,0.0,1.0,0.0,6e-05]
[1779766364849,56.32,76557.96,0.0,1.0,0.0,6e-05]
[1779766364965,56.32,76557.96,0.0,1.0,0.0,6e-05]
[1779766364950,56.32,76558.14,0.0,1.0,0.0,6e-05]
[1779766365311,56.32,76558.14,0.0,1.0,0.0,6e-05]
[1779766365466,56.32,76558.14,0.0,1.0,0.0,6e-05]
[1779766365557,56.32,76562.82,0.0,1.0,0.0,5e-05]
[1779766367571,56.32,76561.81,0.0,1.0,0.0,5e-05]
[1779766370592,56.32,76560.28,0.0,1.0,0.0,6e-05]
[1779766371599,56.32,76554.67,0.0,1.0,0.0,6e-05]
[1779766372150,56.32,76554.67,0.0,1.0,0.0,6e-05]
[1779766372216,56.32,76554.67,0.0,1.0,0.0,6e-05]
[1779766372806,56.32,76554.67,0.0,1.0,0.0,6e-05]
[1779766372965,56.32,76554.67,0.0,1.0,0.0,6e-05]
[1779766372901,56.32,76554.0,0.0,1.0,0.0,6e-05]
[1779766378647,56.32,76553.81,0.0,1.0,0.0,6e-05]
[1779766379102,56.32,76553.81,0.0,1.0,0.0,6e-05]
[1779766379216,56.32,76553.81,0.0,1.0,0.0,6e-05]
[1779766379318,56.32,76553.81,0.0,1.0,0.0,6e-05]
[1779766380532,56.32,76553.81,0.0,1.0,0.0,6e-05]
[1779766380718,56.32,76553.81,0.0,1.0,0.0,6e-05]
[1779766384690,56.32,76556.53,0.0,1.0,0.0,6e-05]
[1779766385364,56.32,76556.53,0.0,1.0,0.0,6e-05]
[1779766385466,56.32,76556.53,0.0,1.0,0.0,6e-05]
[1779766385697,56.32,76555.16,0.0,1.0,0.0,6e-05]
[1779766386318,56.32,76555.16,0.0,1.0,0.0,6e-05]
[1779766386467,56.32,76555.16,0.0,1.0,0.0,6e-05]
[1779766386704,56.32,76556.28,0.0,1.0,0.0,6e-05]
[1779766387711,56.32,76555.0,0.0,1.0,0.0,6e-05]
[1779766388718,56.32,76559.45,0.0,1.0,0.0,6e-05]
[1779766389318,56.32,76559.45,0.0,1.0,0.0,6e-05]
[1779766389469,56.32,76559.45,0.0,1.0,0.0,6e-05]
[1779766389726,56.32,76561.58,0.0,1.0,0.0,5e-05]
[1779766390170,56.32,76561.58,0.0,1.0,0.0,5e-05]
[1779766390218,56.32,76561.58,0.0,1.0,0.0,5e-05]
[1779766391740,56.32,76557.76,0.0,1.0,0.0,6e-05]
[1779766396565,56.32,76558.26,0.0,1.0,0.0,6e-05]
[1779766396717,56.32,76558.26,0.0,1.0,0.0,6e-05]
[1779766396774,56.32,76561.3,0.0,1.0,0.0,5e-05]
[1779766398311,56.32,76561.36,0.0,1.0,0.0,5e-05]
[1779766398469,56.32,76561.36,0.0,1.0,0.0,5e-05]
[1779766406847,56.32,76560.74,0.0,1.0,0.0,5e-05]
[1779766411182,56.32,76560.65,0.0,1.0,0.0,6e-05]
[1779766411216,56.32,76560.65,0.0,1.0,0.0,6e-05]
[1779766411483,56.32,76560.65,0.0,1.0,0.0,6e-05]
[1779766411716,56.32,76560.65,0.0,1.0,0.0,6e-05]
[1779766411882,56.32,76562.79,0.0,1.0,0.0,5e-05]
[1779766412889,56.32,76567.66,0.0,1.0,0.0,5e-05]
[1779766413895,56.32,76570.22,0.0,1.0,0.0,5e-05]
[1779766414663,56.32,76570.22,0.0,1.0,0.0,5e-05]
[1779766414717,56.32,76570.22,0.0,1.0,0.0,5e-05]
[1779766414879,56.32,76570.22,0.0,1.0,0.0,5e-05]
[1779766414966,56.32,76570.22,0.0,1.0,0.0,5e-05]
[1779766415020,56.32,76570.18,0.0,1.0,0.0,5e-05]
[1779766416917,56.32,76568.84,0.0,1.0,0.0,5e-05]
[1779766417924,56.32,76569.78,0.0,1.0,0.0,5e-05]
[1779766418931,56.32,76571.37,0.0,1.0,0.0,5e-05]
[1779766419372,56.32,76571.37,0.0,1.0,0.0,5e-05]
[1779766419466,56.32,76571.37,0.0,1.0,0.0,5e-05]
[1779766421967,56.32,76572.51,0.0,1.0,0.0,5e-05]
[1779766422968,56.32,76578.98,0.0,1.0,0.0,5e-05]
[1779766424658,56.32,76578.92,0.0,1.0,0.0,5e-05]
[1779766424715,56.32,76578.92,0.0,1.0,0.0,5e-05]
[1779766424983,56.32,76578.53,0.0,1.0,0.0,5e-05]
[1779766426280,56.32,76578.53,0.0,1.0,0.0,5e-05]
[1779766426467,56.32,76578.53,0.0,1.0,0.0,5e-05]
[1779766429015,56.32,76580.81,0.0,1.0,0.0,5e-05]
[1779766432699,56.32,76580.88,0.0,1.0,0.0,5e-05]
[1779766432715,56.32,76580.88,0.0,1.0,0.0,5e-05]
[1779766433040,56.32,76582.52,0.0,1.0,0.0,5e-05]
[1779766435418,56.32,76581.94,0.0,1.0,0.0,5e-05]
[1779766435469,56.32,76581.94,0.0,1.0,0.0,5e-05]
[1779766438074,56.32,76585.21,0.0,1.0,0.0,5e-05]
[1779766440089,56.32,76586.63,0.0,1.0,0.0,5e-05]
[1779766441597,56.32,76586.63,0.0,1.0,0.0,5e-05]
[1779766441719,56.32,76586.63,0.0,1.0,0.0,5e-05]
[1779766441820,56.32,76584.88,0.0,1.0,0.0,5e-05]
[1779766443092,56.32,76584.88,0.0,1.0,0.0,5e-05]
[1779766442103,56.32,76582.26,0.0,1.0,0.0,5e-05]
[1779766443218,56.32,76582.26,0.0,1.0,0.0,5e-05]
[1779766449152,56.32,76582.51,0.0,1.0,0.0,5e-05]
[1779766450159,56.32,76581.52,0.0,1.0,0.0,5e-05]
[1779766451782,56.32,76581.52,0.0,1.0,0.0,5e-05]
[1779766451969,56.32,76581.52,0.0,1.0,0.0,5e-05]
[1779766451990,56.32,76581.97,0.0,1.0,0.0,5e-05]
[1779766453003,56.32,76581.97,0.0,1.0,0.0,5e-05]
[1779766453217,56.32,76581.51,0.0,1.0,0.0,5e-05]
[1779766453313,56.32,76584.34,0.0,1.0,0.0,5e-05]
[1779766457880,56.32,76584.06,0.0,1.0,0.0,5e-05]
[1779766457966,56.32,76584.06,0.0,1.0,0.0,5e-05]
[1779766458068,56.32,76584.94,0.0,1.0,0.0,5e-05]
[1779766458820,56.32,76584.94,0.0,1.0,0.0,5e-05]
[1779766458965,56.32,76584.94,0.0,1.0,0.0,5e-05]
[1779766459067,56.32,76587.5,0.0,1.0,0.0,5e-05]
[1779766459221,56.32,76592.82,0.0,1.0,0.0,4e-05]
[1779766460824,56.32,76592.82,0.0,1.0,0.0,4e-05]
[1779766460967,56.32,76592.82,0.0,1.0,0.0,4e-05]
[1779766461237,56.32,76594.87,0.0,1.0,0.0,4e-05]
[1779766463251,56.32,76593.84,0.0,1.0,0.0,4e-05]
[1779766464609,56.32,76593.84,0.0,1.0,0.0,4e-05]
[1779766464716,56.32,76593.84,0.0,1.0,0.0,4e-05]
[1779766464818,56.32,76594.51,0.0,1.0,0.0,4e-05]
[1779766465575,56.32,76594.51,0.0,1.0,0.0,4e-05]
[1779766465718,56.32,76594.51,0.0,1.0,0.0,4e-05]
[1779766465820,56.32,76588.13,0.0,1.0,0.0,5e-05]
[1779766466279,56.32,76589.54,0.0,1.0,0.0,5e-05]
[1779766469024,56.32,76590.12,0.0,1.0,0.0,5e-05]
[1779766469216,56.32,76590.0,0.0,1.0,0.0,5e-05]
[1779766471182,56.32,76589.7,0.0,1.0,0.0,5e-05]
[1779766471215,56.32,76589.7,0.0,1.0,0.0,5e-05]
[1779766471314,56.32,76594.2,0.0,1.0,0.0,4e-05]
[1779766472321,56.32,76596.01,0.0,1.0,0.0,4e-05]
[1779766473162,56.32,76596.01,0.0,1.0,0.0,4e-05]
[1779766473215,56.32,76596.01,0.0,1.0,0.0,4e-05]
[1779766473328,56.32,76594.13,0.0,1.0,0.0,4e-05]
[1779766474335,56.32,76592.07,0.0,1.0,0.0,4e-05]
[1779766478363,56.32,76593.48,0.0,1.0,0.0,4e-05]
[1779766479305,56.32,76593.48,0.0,1.0,0.0,4e-05]
[1779766479466,56.32,76593.48,0.0,1.0,0.0,4e-05]
[1779766479826,56.32,76593.48,0.0,1.0,0.0,4e-05]
[1779766479970,56.32,76593.48,0.0,1.0,0.0,4e-05]
[1779766480040,56.32,76594.35,0.0,1.0,0.0,4e-05]
[1779766480377,56.32,76593.81,0.0,1.0,0.0,4e-05]
[1779766481384,56.32,76591.92,0.0,1.0,0.0,4e-05]
[1779766482391,56.32,76590.96,0.0,1.0,0.0,4e-05]
[1779766483385,56.32,76590.96,0.0,1.0,0.0,4e-05]
[1779766483470,56.32,76590.96,0.0,1.0,0.0,4e-05]
[1779766483981,56.32,76590.96,0.0,1.0,0.0,4e-05]
[1779766484132,56.32,76592.84,0.0,1.0,0.0,4e-05]
[1779766484219,56.32,76592.84,0.0,1.0,0.0,4e-05]
[1779766484405,56.32,76594.02,0.0,1.0,0.0,4e-05]
[1779766485411,56.32,76591.09,0.0,1.0,0.0,4e-05]
[1779766486205,56.32,76591.09,0.0,1.0,0.0,4e-05]
[1779766486220,56.32,76591.09,0.0,1.0,0.0,4e-05]
[1779766486419,56.32,76591.57,0.0,1.0,0.0,4e-05]
[1779766487426,56.32,76592.1,0.0,1.0,0.0,4e-05]
[1779766488432,56.32,76590.26,0.0,1.0,0.0,4e-05]
[1779766489440,56.32,76591.08,0.0,1.0,0.0,4e-05]
[1779766490197,56.32,76591.08,0.0,1.0,0.0,4e-05]
[1779766490225,56.32,76591.08,0.0,1.0,0.0,4e-05]
[1779766492461,56.32,76592.96,0.0,1.0,0.0,4e-05]
[1779766493586,56.32,76592.96,0.0,1.0,0.0,4e-05]
[1779766493716,56.32,76592.96,0.0,1.0,0.0,4e-05]
[1779766497075,56.32,76591.25,0.0,1.0,0.0,4e-05]
[1779766498466,56.32,76591.67,0.0,1.0,0.0,4e-05]
[1779766498474,56.32,76591.67,0.0,1.0,0.0,4e-05]
[1779766498716,56.32,76591.67,0.0,1.0,0.0,4e-05]
[1779766498818,56.32,76591.6,0.0,1.0,0.0,4e-05]
[1779766500517,56.32,76587.88,0.0,1.0,0.0,4e-05]
[1779766508704,56.32,76587.94,0.0,1.0,0.0,4e-05]
[1779766508714,56.32,76587.94,0.0,1.0,0.0,4e-05]
[1779766508740,56.32,76587.9,0.0,1.0,0.0,4e-05]
[1779766511777,56.32,76588.05,0.0,1.0,0.0,4e-05]
[1779766511976,56.32,76588.05,0.0,1.0,0.0,4e-05]
[1779766513608,56.32,76585.4,0.0,1.0,0.0,4e-05]
[1779766514615,56.32,76587.85,0.0,1.0,0.0,4e-05]
[1779766519650,56.32,76588.29,0.0,1.0,0.0,4e-05]
[1779766521723,56.32,76588.7,0.0,1.0,0.0,4e-05]
[1779766521966,56.32,76588.7,0.0,1.0,0.0,4e-05]
[1779766522596,56.32,76588.34,0.0,1.0,0.0,4e-05]
[1779766522716,56.32,76588.34,0.0,1.0,0.0,4e-05]
[1779766522816,56.32,76587.37,0.0,1.0,0.0,4e-05]
[1779766525692,56.32,76588.59,0.0,1.0,0.0,4e-05]
[1779766526699,56.32,76589.89,0.0,1.0,0.0,4e-05]
[1779766527723,56.32,76589.89,0.0,1.0,0.0,4e-05]
[1779766527967,56.32,76589.89,0.0,1.0,0.0,4e-05]
[1779766529720,56.32,76587.52,0.0,1.0,0.0,4e-05]
[1779766531733,56.32,76587.08,0.0,1.0,0.0,4e-05]
[1779766533148,56.32,76587.08,0.0,1.0,0.0,4e-05]
[1779766533172,56.32,76586.74,0.0,1.0,0.0,4e-05]
[1779766533216,56.32,76586.74,0.0,1.0,0.0,4e-05]
[1779766538842,56.32,76586.58,0.0,1.0,0.0,4e-05]
[1779766538965,56.32,76586.58,0.0,1.0,0.0,4e-05]
[1779766539065,56.32,76587.86,0.0,1.0,0.0,4e-05]
[1779766539799,56.32,76585.68,0.0,1.0,0.0,4e-05]
[1779766541813,56.32,76584.63,0.0,1.0,0.0,4e-05]
[1779766543374,56.32,76584.64,0.0,1.0,0.0,4e-05]
[1779766543465,56.32,76584.64,0.0,1.0,0.0,4e-05]
[1779766543566,56.32,76584.64,0.0,1.0,0.0,4e-05]
[1779766547819,56.32,76585.36,0.0,1.0,0.0,4e-05]
[1779766547966,56.32,76585.36,0.0,1.0,0.0,4e-05]
[1779766550924,56.32,76585.32,0.0,1.0,0.0,4e-05]
[1779766550965,56.32,76585.32,0.0,1.0,0.0,4e-05]
[1779766551004,56.32,76583.54,0.0,1.0,0.0,4e-05]
[1779766551209,56.32,76583.54,0.0,1.0,0.0,4e-05]
[1779766551217,56.32,76583.54,0.0,1.0,0.0,4e-05]
[1779766551883,56.32,76581.18,0.0,1.0,0.0,4e-05]
[1779766556918,56.32,76583.19,0.0,1.0,0.0,4e-05]
[1779766557326,56.32,76583.19,0.0,1.0,0.0,4e-05]
[1779766557466,56.32,76583.19,0.0,1.0,0.0,4e-05]
[1779766557658,56.32,76583.19,0.0,1.0,0.0,4e-05]
[1779766557718,56.32,76583.19,0.0,1.0,0.0,4e-05]
[1779766557925,56.32,76583.47,0.0,1.0,0.0,4e-05]
[1779766564973,56.32,76583.66,0.0,1.0,0.0,4e-05]
[1779766565348,56.32,76583.66,0.0,1.0,0.0,4e-05]
[1779766565467,56.32,76583.66,0.0,1.0,0.0,4e-05]
[1779766565981,56.32,76586.32,0.0,1.0,0.0,4e-05]
[1779766569675,56.32,76587.05,0.0,1.0,0.0,4e-05]
[1779766569719,56.32,76587.05,0.0,1.0,0.0,4e-05]
[1779766570010,56.32,76587.8,0.0,1.0,0.0,4e-05]
[1779766571139,56.32,76587.8,0.0,1.0,0.0,4e-05]
[1779766571215,56.32,76587.8,0.0,1.0,0.0,4e-05]
[1779766573035,56.32,76593.92,0.0,1.0,0.0,4e-05]
[1779766573831,56.32,76593.92,0.0,1.0,0.0,4e-05]
[1779766573969,56.32,76593.92,0.0,1.0,0.0,4e-05]
[1779766574043,56.32,76597.55,0.0,1.0,0.0,4e-05]
[1779766575050,56.32,76598.69,0.0,1.0,0.0,4e-05]
[1779766575833,56.32,76598.69,0.0,1.0,0.0,4e-05]
[1779766575965,56.32,76598.69,0.0,1.0,0.0,4e-05]
[1779766576057,56.32,76600.14,0.0,1.0,0.0,4e-05]
[1779766578071,56.32,76601.24,0.0,1.0,0.0,4e-05]
[1779766579077,56.32,76602.91,0.0,1.0,0.0,4e-05]
[1779766582214,56.32,76603.73,0.0,1.0,0.0,4e-05]
[1779766582465,56.32,76604.09,0.0,1.0,0.0,4e-05]
[1779766582641,56.32,76604.09,0.0,1.0,0.0,4e-05]
[1779766582719,56.32,76604.09,0.0,1.0,0.0,4e-05]
[1779766583106,56.32,76604.02,0.0,1.0,0.0,4e-05]
[1779766586751,56.32,76604.4,0.0,1.0,0.0,4e-05]
[1779766589151,56.32,76602.43,0.0,1.0,0.0,4e-05]
[1779766590284,56.32,76601.64,0.0,1.0,0.0,4e-05]
[1779766593179,56.32,76602.71,0.0,1.0,0.0,4e-05]
[1779766597207,56.32,76601.59,0.0,1.0,0.0,4e-05]
[1779766597486,56.32,76601.59,0.0,1.0,0.0,4e-05]
[1779766597723,56.32,76601.59,0.0,1.0,0.0,4e-05]
[1779766598214,56.32,76601.46,0.0,1.0,0.0,4e-05]
[1779766602242,56.32,76597.55,0.0,1.0,0.0,4e-05]
[1779766603249,56.32,76596.45,0.0,1.0,0.0,4e-05]
[1779766603650,56.32,76596.45,0.0,1.0,0.0,4e-05]
[1779766603716,56.32,76596.45,0.0,1.0,0.0,4e-05]
[1779766609823,56.32,76597.29,0.0,1.0,0.0,4e-05]
[1779766609968,56.32,76597.29,0.0,1.0,0.0,4e-05]
[1779766610024,56.32,76598.33,0.0,1.0,0.0,4e-05]
[1779766610470,56.32,76598.33,0.0,1.0,0.0,4e-05]
[1779766610715,56.32,76598.33,0.0,1.0,0.0,4e-05]
[1779766610760,56.32,76598.74,0.0,1.0,0.0,4e-05]
[1779766611305,56.32,76599.69,0.0,1.0,0.0,4e-05]
[1779766616342,56.32,76599.12,0.0,1.0,0.0,4e-05]
[1779766621377,56.32,76598.91,0.0,1.0,0.0,4e-05]
[1779766623399,56.32,76599.13,0.0,1.0,0.0,4e-05]
[1779766623465,56.32,76599.13,0.0,1.0,0.0,4e-05]
[1779766625405,56.32,76600.1,0.0,1.0,0.0,4e-05]
[1779766628262,56.32,76600.57,0.0,1.0,0.0,4e-05]
[1779766627420,56.32,76601.91,0.0,1.0,0.0,4e-05]
[1779766628466,56.32,76601.91,0.0,1.0,0.0,4e-05]
[1779766628568,56.32,76601.98,0.0,1.0,0.0,4e-05]
[1779766633462,56.32,76603.33,0.0,1.0,0.0,4e-05]
[1779766635641,56.32,76603.65,0.0,1.0,0.0,4e-05]
[1779766635716,56.32,76603.65,0.0,1.0,0.0,4e-05]
[1779766641518,56.32,76603.62,0.0,1.0,0.0,4e-05]
[1779766645048,56.32,76603.77,0.0,1.0,0.0,4e-05]
[1779766645221,56.32,76603.77,0.0,1.0,0.0,4e-05]
[1779766646104,56.32,76603.29,0.0,1.0,0.0,4e-05]
[1779766646215,56.32,76603.29,0.0,1.0,0.0,4e-05]
[1779766646121,56.32,76604.25,0.0,1.0,0.0,4e-05]
[1779766649482,56.32,76603.78,0.0,1.0,0.0,4e-05]
[1779766652163,56.32,76604.62,0.0,1.0,0.0,4e-05]
[1779766652222,56.32,76609.25,0.0,1.0,0.0,3e-05]
[1779766657250,56.32,76609.31,0.0,1.0,0.0,3e-05]
[1779766658637,56.32,76610.95,0.0,1.0,0.0,3e-05]
[1779766661658,56.32,76612.61,0.0,1.0,0.0,3e-05]
[1779766665161,56.32,76614.11,0.0,1.0,0.0,3e-05]
[1779766666594,56.32,76614.77,0.0,1.0,0.0,3e-05]
[1779766666724,56.32,76614.77,0.0,1.0,0.0,3e-05]
[1779766666804,56.32,76615.41,0.0,1.0,0.0,3e-05]
[1779766672735,56.32,76615.64,0.0,1.0,0.0,3e-05]
[1779766679784,56.32,76612.76,0.0,1.0,0.0,3e-05]
[1779766680568,56.32,76612.76,0.0,1.0,0.0,3e-05]
[1779766680635,56.32,76612.76,0.0,1.0,0.0,3e-05]
[1779766680720,56.32,76612.76,0.0,1.0,0.0,3e-05]
[1779766680790,56.32,76611.49,0.0,1.0,0.0,3e-05]
[1779766682805,56.32,76610.24,0.0,1.0,0.0,3e-05]
[1779766687839,56.32,76610.37,0.0,1.0,0.0,3e-05]
[1779766688886,56.32,76610.37,0.0,1.0,0.0,3e-05]
[1779766688968,56.32,76610.37,0.0,1.0,0.0,3e-05]
[1779766689069,56.32,76610.05,0.0,1.0,0.0,3e-05]
[1779766689701,56.32,76610.05,0.0,1.0,0.0,3e-05]
[1779766689716,56.32,76610.05,0.0,1.0,0.0,3e-05]
[1779766691871,56.32,76611.18,0.0,1.0,0.0,3e-05]
[1779766692877,56.32,76610.17,0.0,1.0,0.0,3e-05]
[1779766693505,56.32,76610.17,0.0,1.0,0.0,3e-05]
[1779766693722,56.32,76610.17,0.0,1.0,0.0,3e-05]
[1779766693813,56.32,76610.17,0.0,1.0,0.0,3e-05]
[1779766693968,56.32,76610.17,0.0,1.0,0.0,3e-05]
[1779766694055,56.32,76610.53,0.0,1.0,0.0,3e-05]
[1779766699927,56.32,76611.06,0.0,1.0,0.0,3e-05]
[1779766701258,56.32,76611.06,0.0,1.0,0.0,3e-05]
[1779766701321,56.32,76610.71,0.0,1.0,0.0,3e-05]
[1779766701468,56.32,76610.71,0.0,1.0,0.0,3e-05]
[1779766701924,56.32,76610.71,0.0,1.0,0.0,3e-05]
[1779766701969,56.32,76610.71,0.0,1.0,0.0,3e-05]
[1779766702070,56.32,76609.54,0.0,1.0,0.0,3e-05]
[1779766707983,56.32,76609.37,0.0,1.0,0.0,3e-05]
[1779766711004,56.32,76609.7,0.0,1.0,0.0,3e-05]
[1779766713422,56.32,76609.63,0.0,1.0,0.0,3e-05]
[1779766714455,56.32,76609.07,0.0,1.0,0.0,3e-05]
[1779766714468,56.32,76609.07,0.0,1.0,0.0,3e-05]
[1779766715030,56.32,76609.07,0.0,1.0,0.0,3e-05]
[1779766715218,56.32,76609.07,0.0,1.0,0.0,3e-05]
[1779766715319,56.32,76609.99,0.0,1.0,0.0,3e-05]
[1779766718055,56.32,76608.34,0.0,1.0,0.0,3e-05]
[1779766721454,56.32,76607.76,0.0,1.0,0.0,3e-05]
[1779766721471,56.32,76607.76,0.0,1.0,0.0,3e-05]
[1779766721792,56.32,76607.76,0.0,1.0,0.0,3e-05]
[1779766721968,56.32,76607.76,0.0,1.0,0.0,3e-05]
[1779766722068,56.32,76607.76,0.0,1.0,0.0,3e-05]
[1779766724098,56.32,76608.77,0.0,1.0,0.0,3e-05]
[1779766727315,56.32,76608.16,0.0,1.0,0.0,3e-05]
[1779766727324,56.32,76613.92,0.0,1.0,0.0,3e-05]
[1779766727468,56.32,76613.92,0.0,1.0,0.0,3e-05]
[1779766727641,56.32,76613.92,0.0,1.0,0.0,3e-05]
[1779766727717,56.32,76613.92,0.0,1.0,0.0,3e-05]
[1779766728125,56.32,76614.8,0.0,1.0,0.0,3e-05]
[1779766732154,56.32,76628.08,0.0,1.0,0.0,3e-05]
[1779766733161,56.32,76635.93,0.0,1.0,0.0,3e-05]
[1779766734341,56.32,76635.93,0.0,1.0,0.0,3e-05]
[1779766734468,56.32,76635.93,0.0,1.0,0.0,3e-05]
[1779766735349,56.32,76635.93,0.0,1.0,0.0,3e-05]
[1779766735175,56.32,76636.28,0.0,1.0,0.0,3e-05]
[1779766735467,56.32,76636.28,0.0,1.0,0.0,3e-05]
[1779766741217,56.32,76634.6,0.0,1.0,0.0,3e-05]
[1779766746252,56.32,76636.11,0.0,1.0,0.0,3e-05]
[1779766747308,56.32,76636.11,0.0,1.0,0.0,3e-05]
[1779766747399,56.32,76637.24,0.0,1.0,0.0,3e-05]
[1779766747467,56.32,76637.24,0.0,1.0,0.0,3e-05]
[1779766748234,56.32,76637.24,0.0,1.0,0.0,3e-05]
[1779766748266,56.32,76637.78,0.0,1.0,0.0,3e-05]
[1779766748467,56.32,76637.78,0.0,1.0,0.0,3e-05]
[1779766752288,56.32,76637.37,0.0,1.0,0.0,3e-05]
[1779766756975,56.32,76636.64,0.0,1.0,0.0,3e-05]
[1779766757218,56.32,76636.64,0.0,1.0,0.0,3e-05]
[1779766757319,56.32,76636.64,0.0,1.0,0.0,3e-05]
[1779766757939,56.32,76636.64,0.0,1.0,0.0,3e-05]
[1779766757966,56.32,76636.64,0.0,1.0,0.0,3e-05]
[1779766758336,56.32,76635.27,0.0,1.0,0.0,3e-05]
[1779766759343,56.32,76632.15,0.0,1.0,0.0,3e-05]
[1779766760350,56.32,76630.12,0.0,1.0,0.0,3e-05]
[1779766761359,56.32,76623.83,0.0,1.0,0.0,3e-05]
[1779766761931,56.32,76623.83,0.0,1.0,0.0,3e-05]
[1779766761968,56.32,76623.83,0.0,1.0,0.0,3e-05]
[1779766762366,56.32,76617.77,0.0,1.0,0.0,3e-05]
[1779766763373,56.32,76616.31,0.0,1.0,0.0,3e-05]
[1779766764401,56.32,76616.31,0.0,1.0,0.0,3e-05]
[1779766764468,56.32,76616.09,0.0,1.0,0.0,3e-05]
[1779766768407,56.32,76615.21,0.0,1.0,0.0,3e-05]
[1779766769427,56.32,76615.21,0.0,1.0,0.0,3e-05]
[1779766769436,56.32,76615.19,0.0,1.0,0.0,3e-05]
[1779766769468,56.32,76615.19,0.0,1.0,0.0,3e-05]
[1779766770422,56.32,76615.22,0.0,1.0,0.0,3e-05]
[1779766771429,56.32,76615.99,0.0,1.0,0.0,3e-05]
[1779766774631,56.32,76615.66,0.0,1.0,0.0,3e-05]
[1779766774723,56.32,76615.66,0.0,1.0,0.0,3e-05]
[1779766776228,56.32,76615.52,0.0,1.0,0.0,3e-05]
[1779766776318,56.32,76615.55,0.0,1.0,0.0,3e-05]
[1779766776468,56.32,76615.55,0.0,1.0,0.0,3e-05]
[1779766777470,56.32,76615.52,0.0,1.0,0.0,3e-05]
[1779766778478,56.32,76614.76,0.0,1.0,0.0,3e-05]
[1779766783513,56.32,76615.09,0.0,1.0,0.0,3e-05]
[1779766788548,56.32,76615.31,0.0,1.0,0.0,3e-05]
[1779766791720,56.32,76614.7,0.0,1.0,0.0,3e-05]
[1779766791969,56.32,76614.7,0.0,1.0,0.0,3e-05]
[1779766792070,56.32,76608.97,0.0,1.0,0.0,3e-05]
[1779766792584,56.32,76607.8,0.0,1.0,0.0,3e-05]
[1779766797442,56.32,76607.81,0.0,1.0,0.0,3e-05]
[1779766797471,56.32,76607.74,0.0,1.0,0.0,3e-05]
[1779766801647,56.32,76605.67,0.0,1.0,0.0,3e-05]
[1779766803245,56.32,76605.67,0.0,1.0,0.0,3e-05]
[1779766803468,56.32,76605.67,0.0,1.0,0.0,3e-05]
[1779766803297,56.32,76604.75,0.0,1.0,0.0,3e-05]
[1779766804264,56.32,76604.75,0.0,1.0,0.0,3e-05]
[1779766804322,56.32,76603.41,0.0,1.0,0.0,3e-05]
[1779766804668,56.32,76601.63,0.0,1.0,0.0,3e-05]
[1779766807689,56.32,76600.86,0.0,1.0,0.0,3e-05]
[1779766809703,56.32,76601.88,0.0,1.0,0.0,3e-05]
[1779766811203,56.32,76601.88,0.0,1.0,0.0,3e-05]
[1779766811216,56.32,76601.88,0.0,1.0,0.0,3e-05]
[1779766811422,56.32,76601.73,0.0,1.0,0.0,3e-05]
[1779766812024,56.32,76601.73,0.0,1.0,0.0,3e-05]
[1779766812217,56.32,76601.73,0.0,1.0,0.0,3e-05]
[1779766813731,56.32,76604.39,0.0,1.0,0.0,3e-05]
[1779766814738,56.32,76603.34,0.0,1.0,0.0,3e-05]
[1779766817759,56.32,76605.07,0.0,1.0,0.0,3e-05]
[1779766818746,56.32,76605.07,0.0,1.0,0.0,3e-05]
[1779766818970,56.32,76605.07,0.0,1.0,0.0,3e-05]
[1779766819011,56.32,76605.06,0.0,1.0,0.0,3e-05]
[1779766819507,56.32,76605.06,0.0,1.0,0.0,3e-05]
[1779766819718,56.32,76605.06,0.0,1.0,0.0,3e-05]
[1779766824349,56.32,76604.93,0.0,1.0,0.0,3e-05]
[1779766824474,56.32,76604.93,0.0,1.0,0.0,3e-05]
[1779766824420,56.32,76605.93,0.0,1.0,0.0,3e-05]
[1779766825106,56.32,76605.93,0.0,1.0,0.0,3e-05]
[1779766825217,56.32,76605.93,0.0,1.0,0.0,3e-05]
[1779766825318,56.32,76604.95,0.0,1.0,0.0,3e-05]
[1779766825815,56.32,76605.88,0.0,1.0,0.0,3e-05]
[1779766830849,56.32,76605.11,0.0,1.0,0.0,3e-05]
[1779766831857,56.32,76605.1,0.0,1.0,0.0,3e-05]
[1779766833187,56.32,76605.1,0.0,1.0,0.0,3e-05]
[1779766833217,56.32,76605.1,0.0,1.0,0.0,3e-05]
[1779766833357,56.32,76604.89,0.0,1.0,0.0,3e-05]
[1779766834022,56.32,76604.89,0.0,1.0,0.0,3e-05]
[1779766834218,56.32,76604.89,0.0,1.0,0.0,3e-05]
[1779766838838,56.32,76604.4,0.0,1.0,0.0,3e-05]
[1779766838969,56.32,76604.4,0.0,1.0,0.0,3e-05]
[1779766839379,56.32,76604.4,0.0,1.0,0.0,3e-05]
[1779766839467,56.32,76604.4,0.0,1.0,0.0,3e-05]
[1779766839442,56.32,76602.81,0.0,1.0,0.0,3e-05]
[1779766839915,56.32,76601.59,0.0,1.0,0.0,3e-05]
[1779766844950,56.32,76600.83,0.0,1.0,0.0,3e-05]
[1779766850298,56.32,76600.62,0.0,1.0,0.0,3e-05]
[1779766850469,56.32,76600.62,0.0,1.0,0.0,3e-05]
[1779766850399,56.32,76601.61,0.0,1.0,0.0,3e-05]
[1779766851275,56.32,76601.61,0.0,1.0,0.0,3e-05]
[1779766851468,56.32,76601.61,0.0,1.0,0.0,3e-05]
[1779766851300,56.32,76601.03,0.0,1.0,0.0,3e-05]
[1779766857034,56.32,76600.81,0.0,1.0,0.0,3e-05]
[1779766861897,56.32,76600.59,0.0,1.0,0.0,3e-05]
[1779766861968,56.32,76600.59,0.0,1.0,0.0,3e-05]
[1779766862069,56.32,76593.39,0.0,1.0,0.0,3e-05]
[1779766862944,56.32,76593.39,0.0,1.0,0.0,3e-05]
[1779766862968,56.32,76593.39,0.0,1.0,0.0,3e-05]
[1779766863076,56.32,76590.29,0.0,1.0,0.0,3e-05]
[1779766866097,56.32,76591.05,0.0,1.0,0.0,3e-05]
[1779766867103,56.32,76590.56,0.0,1.0,0.0,3e-05]
[1779766867633,56.32,76590.56,0.0,1.0,0.0,3e-05]
[1779766868540,56.32,76590.46,0.0,1.0,0.0,3e-05]
[1779766868720,56.32,76590.46,0.0,1.0,0.0,3e-05]
[1779766874154,56.32,76590.4,0.0,1.0,0.0,3e-05]
[1779766876224,56.32,76590.38,0.0,1.0,0.0,3e-05]
[1779766876468,56.32,76590.38,0.0,1.0,0.0,3e-05]
[1779766876276,56.32,76591.12,0.0,1.0,0.0,3e-05]
[1779766881740,56.32,76590.66,0.0,1.0,0.0,3e-05]
[1779766881968,56.32,76590.66,0.0,1.0,0.0,3e-05]
[1779766887245,56.32,76590.87,0.0,1.0,0.0,3e-05]
[1779766888252,56.32,76591.91,0.0,1.0,0.0,3e-05]
[1779766889259,56.32,76591.41,0.0,1.0,0.0,3e-05]
[1779766889865,56.32,76591.41,0.0,1.0,0.0,3e-05]
[1779766889971,56.32,76591.41,0.0,1.0,0.0,3e-05]
[1779766890271,56.32,76593.59,0.0,1.0,0.0,3e-05]
[1779766891273,56.32,76594.41,0.0,1.0,0.0,3e-05]
[1779766892280,56.32,76592.22,0.0,1.0,0.0,3e-05]
[1779766897315,56.32,76591.93,0.0,1.0,0.0,3e-05]
[1779766899330,56.32,76587.63,0.0,1.0,0.0,3e-05]
[1779766899637,56.32,76587.63,0.0,1.0,0.0,3e-05]
[1779766899718,56.32,76587.63,0.0,1.0,0.0,3e-05]
[1779766900336,56.32,76586.4,0.0,1.0,0.0,3e-05]
[1779766904364,56.32,76584.31,0.0,1.0,0.0,3e-05]
[1779766906356,56.32,76584.07,0.0,1.0,0.0,3e-05]
[1779766906468,56.32,76584.07,0.0,1.0,0.0,3e-05]
[1779766906501,56.32,76581.65,0.0,1.0,0.0,3e-05]
[1779766907385,56.32,76581.14,0.0,1.0,0.0,3e-05]
[1779766911526,56.32,76580.94,0.0,1.0,0.0,3e-05]
[1779766911718,56.32,76580.73,0.0,1.0,0.0,3e-05]
[1779766912421,56.32,76581.45,0.0,1.0,0.0,3e-05]
[1779766913427,56.32,76580.25,0.0,1.0,0.0,3e-05]
[1779766915440,56.32,76580.74,0.0,1.0,0.0,3e-05]
[1779766916448,56.32,76580.14,0.0,1.0,0.0,3e-05]
[1779766917645,56.32,76580.08,0.0,1.0,0.0,3e-05]
[1779766917718,56.32,76580.08,0.0,1.0,0.0,3e-05]
[1779766921483,56.32,76580.83,0.0,1.0,0.0,3e-05]
[1779766922672,56.32,76580.42,0.0,1.0,0.0,3e-05]
[1779766922717,56.32,76580.42,0.0,1.0,0.0,3e-05]
[1779766929539,56.32,76580.19,0.0,1.0,0.0,3e-05]
[1779766931311,56.32,76580.55,0.0,1.0,0.0,3e-05]
[1779766931467,56.32,76580.55,0.0,1.0,0.0,3e-05]
[1779766943637,56.32,76580.84,0.0,1.0,0.0,3e-05]
[1779766944653,56.32,76580.84,0.0,1.0,0.0,3e-05]
[1779766944719,56.32,76580.84,0.0,1.0,0.0,3e-05]
[1779766944820,56.32,76584.38,0.0,1.0,0.0,3e-05]
[1779766945651,56.32,76584.89,0.0,1.0,0.0,3e-05]
[1779766949895,56.32,76584.93,0.0,1.0,0.0,3e-05]
[1779766949969,56.32,76584.93,0.0,1.0,0.0,3e-05]
[1779766952700,56.32,76582.15,0.0,1.0,0.0,3e-05]
[1779766954096,56.32,76582.15,0.0,1.0,0.0,3e-05]
[1779766954220,56.32,76582.15,0.0,1.0,0.0,3e-05]
[1779766954298,56.32,76579.58,0.0,1.0,0.0,3e-05]
[1779766960756,56.32,76579.81,0.0,1.0,0.0,3e-05]
[1779766963865,56.32,76579.77,0.0,1.0,0.0,3e-05]
[1779766963972,56.32,76579.77,0.0,1.0,0.0,3e-05]
[1779766970826,56.32,76580.33,0.0,1.0,0.0,3e-05]
[1779766971833,56.32,76579.58,0.0,1.0,0.0,3e-05]
[1779766972713,56.32,76579.58,0.0,1.0,0.0,3e-05]
[1779766972971,56.32,76579.58,0.0,1.0,0.0,3e-05]
[1779766972990,56.32,76580.32,0.0,1.0,0.0,3e-05]
[1779766973847,56.32,76579.65,0.0,1.0,0.0,3e-05]
[1779766974854,56.32,76580.26,0.0,1.0,0.0,3e-05]
[1779766975861,56.32,76579.78,0.0,1.0,0.0,3e-05]
[1779766981828,56.32,76579.73,0.0,1.0,0.0,3e-05]
[1779766988006,56.32,76579.66,0.0,1.0,0.0,3e-05]
[1779766988219,56.32,76579.66,0.0,1.0,0.0,3e-05]
[1779766989959,56.32,76581.06,0.0,1.0,0.0,3e-05]
[1779766990966,56.32,76580.5,0.0,1.0,0.0,3e-05]
[1779766997008,56.32,76580.46,0.0,1.0,0.0,3e-05]
[1779767000322,56.32,76580.46,0.0,1.0,0.0,3e-05]
[1779767000473,56.32,76580.46,0.0,1.0,0.0,3e-05]
[1779767011107,56.32,76580.81,0.0,1.0,0.0,3e-05]
[1779767014882,56.32,76580.98,0.0,1.0,0.0,3e-05]
[1779767014968,56.32,76580.98,0.0,1.0,0.0,3e-05]
[1779767021177,56.32,76581.16,0.0,1.0,0.0,3e-05]
[1779767023300,56.32,76580.68,0.0,1.0,0.0,3e-05]
[1779767030240,56.32,76580.84,0.0,1.0,0.0,3e-05]
[1779767035276,56.32,76581.12,0.0,1.0,0.0,3e-05]
[1779767036283,56.32,76580.6,0.0,1.0,0.0,3e-05]
[1779767041318,56.32,76580.74,0.0,1.0,0.0,3e-05]
[1779767047359,56.32,76580.27,0.0,1.0,0.0,3e-05]
[1779767048505,56.32,76580.27,0.0,1.0,0.0,3e-05]
[1779767048719,56.32,76580.61,0.0,1.0,0.0,3e-05]
[1779767057430,56.32,76580.75,0.0,1.0,0.0,3e-05]
[1779767068503,56.32,76580.81,0.0,1.0,0.0,3e-05]
[1779767068720,56.32,76580.81,0.0,1.0,0.0,3e-05]
[1779767073542,56.32,76580.63,0.0,1.0,0.0,3e-05]
[1779767075141,56.32,76580.69,0.0,1.0,0.0,3e-05]
[1779767075219,56.32,76580.69,0.0,1.0,0.0,3e-05]
[1779767086634,56.32,76580.38,0.0,1.0,0.0,3e-05]
[1779767094919,56.32,76580.35,0.0,1.0,0.0,3e-05]
[1779767094967,56.32,76580.35,0.0,1.0,0.0,3e-05]
[1779767100732,56.32,76580.51,0.0,1.0,0.0,3e-05]
[1779767108572,56.32,76580.47,0.0,1.0,0.0,3e-05]
[1779767113823,56.32,76580.32,0.0,1.0,0.0,3e-05]
[1779767115837,56.32,76579.28,0.0,1.0,0.0,3e-05]
[1779767121256,56.32,76579.28,0.0,1.0,0.0,3e-05]
[1779767121468,56.32,76579.28,0.0,1.0,0.0,3e-05]
[1779767126475,56.32,76579.44,0.0,1.0,0.0,3e-05]
[1779767126914,56.32,76580.18,0.0,1.0,0.0,3e-05]
[1779767131949,56.32,76579.35,0.0,1.0,0.0,3e-05]
[1779767133242,56.32,76579.35,0.0,1.0,0.0,3e-05]
[1779767133468,56.32,76579.35,0.0,1.0,0.0,3e-05]
[1779767135977,56.32,76580.0,0.0,1.0,0.0,3e-05]
[1779767144420,56.32,76579.93,0.0,1.0,0.0,3e-05]
[1779767144467,56.32,76579.93,0.0,1.0,0.0,3e-05]
[1779767145042,56.32,76583.94,0.0,1.0,0.0,3e-05]
[1779767146049,56.32,76585.39,0.0,1.0,0.0,3e-05]
[1779767148063,56.32,76584.33,0.0,1.0,0.0,3e-05]
[1779767155644,56.32,76584.13,0.0,1.0,0.0,3e-05]
[1779767155717,56.32,76584.13,0.0,1.0,0.0,3e-05]
[1779767161154,56.32,76584.6,0.0,1.0,0.0,3e-05]
[1779767163168,56.32,76583.49,0.0,1.0,0.0,3e-05]
[1779767164135,56.32,76583.49,0.0,1.0,0.0,3e-05]
[1779767164719,56.32,76583.49,0.0,1.0,0.0,3e-05]
[1779767166189,56.32,76585.95,0.0,1.0,0.0,3e-05]
[1779767167196,56.32,76589.89,0.0,1.0,0.0,3e-05]
[1779767168202,56.32,76590.91,0.0,1.0,0.0,3e-05]
[1779767172232,56.32,76591.54,0.0,1.0,0.0,3e-05]
[1779767174249,56.32,76590.74,0.0,1.0,0.0,3e-05]
[1779767175831,56.32,76581.85,0.0,1.0,0.0,3e-05]
[1779767176263,56.32,76580.58,0.0,1.0,0.0,3e-05]
[1779767178717,56.32,76580.55,0.0,1.0,0.0,3e-05]
[1779767181304,56.32,76582.15,0.0,1.0,0.0,3e-05]
[1779767185581,56.32,76581.74,0.0,1.0,0.0,3e-05]
[1779767185717,56.32,76581.74,0.0,1.0,0.0,3e-05]
[1779767187346,56.32,76581.03,0.0,1.0,0.0,3e-05]
[1779767188353,56.32,76578.56,0.0,1.0,0.0,3e-05]
[1779767189360,56.32,76577.73,0.0,1.0,0.0,3e-05]
[1779767191374,56.32,76577.67,0.0,1.0,0.0,3e-05]
[1779767192426,56.32,76577.67,0.0,1.0,0.0,3e-05]
[1779767192467,56.32,76577.67,0.0,1.0,0.0,3e-05]
[1779767192527,56.32,76571.13,0.0,1.0,0.0,3e-05]
[1779767193388,56.32,76568.66,0.0,1.0,0.0,3e-05]
[1779767197518,56.32,76568.34,0.0,1.0,0.0,3e-05]
[1779767197719,56.32,76568.34,0.0,1.0,0.0,3e-05]
[1779767200437,56.32,76568.88,0.0,1.0,0.0,3e-05]
[1779767202451,56.32,76569.67,0.0,1.0,0.0,3e-05]
[1779767203301,56.32,76569.67,0.0,1.0,0.0,3e-05]
[1779767203470,56.32,76569.67,0.0,1.0,0.0,3e-05]
[1779767204465,56.32,76572.31,0.0,1.0,0.0,3e-05]
[1779767206479,56.32,76581.81,0.0,1.0,0.0,3e-05]
[1779767207485,56.32,76586.63,0.0,1.0,0.0,2e-05]
[1779767207939,56.32,76586.63,0.0,1.0,0.0,2e-05]
[1779767207969,56.32,76586.63,0.0,1.0,0.0,2e-05]
[1779767212472,56.32,76586.69,0.0,1.0,0.0,2e-05]
[1779767212717,56.32,76586.69,0.0,1.0,0.0,2e-05]
[1779767218808,56.32,76586.67,0.0,1.0,0.0,2e-05]
[1779767218968,56.32,76586.59,0.0,1.0,0.0,2e-05]
[1779767220582,56.32,76582.43,0.0,1.0,0.0,2e-05]
[1779767221794,56.32,76582.43,0.0,1.0,0.0,2e-05]
[1779767221805,56.32,76575.46,0.0,1.0,0.0,3e-05]
[1779767221968,56.32,76575.46,0.0,1.0,0.0,3e-05]
[1779767222594,56.32,76574.69,0.0,1.0,0.0,3e-05]
[1779767224607,56.32,76575.45,0.0,1.0,0.0,3e-05]
[1779767227827,56.32,76575.07,0.0,1.0,0.0,3e-05]
[1779767227972,56.32,76574.99,0.0,1.0,0.0,3e-05]
[1779767233670,56.32,76575.23,0.0,1.0,0.0,3e-05]
[1779767236691,56.32,76572.67,0.0,1.0,0.0,3e-05]
[1779767237697,56.32,76571.32,0.0,1.0,0.0,3e-05]
[1779767238958,56.32,76571.08,0.0,1.0,0.0,3e-05]
[1779767238983,56.32,76571.08,0.0,1.0,0.0,3e-05]
[1779767240732,56.32,76566.77,0.0,1.0,0.0,3e-05]
[1779767243461,56.32,76566.32,0.0,1.0,0.0,3e-05]
[1779767243470,56.32,76566.32,0.0,1.0,0.0,3e-05]
[1779767245767,56.32,76565.22,0.0,1.0,0.0,3e-05]
[1779767246774,56.32,76566.57,0.0,1.0,0.0,3e-05]
[1779767248858,56.32,76566.59,0.0,1.0,0.0,3e-05]
[1779767248972,56.32,76566.58,0.0,1.0,0.0,3e-05]
[1779767251809,56.32,76566.31,0.0,1.0,0.0,3e-05]
[1779767256843,56.32,76566.24,0.0,1.0,0.0,3e-05]
[1779767261490,56.32,76566.31,0.0,1.0,0.0,3e-05]
[1779767261723,56.32,76566.31,0.0,1.0,0.0,3e-05]
[1779767269935,56.32,76566.36,0.0,1.0,0.0,3e-05]
[1779767274970,56.32,76566.24,0.0,1.0,0.0,3e-05]
[1779767281013,56.32,76565.85,0.0,1.0,0.0,3e-05]
[1779767282220,56.32,76565.85,0.0,1.0,0.0,3e-05]
[1779767282474,56.32,76565.85,0.0,1.0,0.0,3e-05]
[1779767287054,56.32,76563.91,0.0,1.0,0.0,3e-05]
[1779767293097,56.32,76563.65,0.0,1.0,0.0,3e-05]
[1779767294205,56.32,76563.65,0.0,1.0,0.0,3e-05]
[1779767294225,56.32,76563.65,0.0,1.0,0.0,3e-05]
[1779767300663,56.32,76564.15,0.0,1.0,0.0,3e-05]
[1779767300725,56.32,76564.15,0.0,1.0,0.0,3e-05]
[1779767300765,56.32,76567.27,0.0,1.0,0.0,3e-05]
[1779767301154,56.32,76568.06,0.0,1.0,0.0,3e-05]
[1779767302160,56.32,76568.63,0.0,1.0,0.0,3e-05]
[1779767308202,56.32,76568.98,0.0,1.0,0.0,3e-05]
[1779767311223,56.32,76569.14,0.0,1.0,0.0,2e-05]
[1779767313237,56.32,76571.18,0.0,1.0,0.0,2e-05]
[1779767314244,56.32,76567.29,0.0,1.0,0.0,2e-05]
[1779767315963,56.32,76567.29,0.0,1.0,0.0,2e-05]
[1779767315251,56.32,76565.37,0.0,1.0,0.0,2e-05]
[1779767316221,56.32,76565.37,0.0,1.0,0.0,2e-05]
[1779767317265,56.32,76568.07,0.0,1.0,0.0,2e-05]
[1779767318272,56.32,76568.81,0.0,1.0,0.0,2e-05]
[1779767320286,56.32,76572.33,0.0,1.0,0.0,2e-05]
[1779767321605,56.32,76572.33,0.0,1.0,0.0,2e-05]
[1779767321723,56.32,76572.33,0.0,1.0,0.0,2e-05]
[1779767321820,56.32,76574.67,0.0,1.0,0.0,2e-05]
[1779767324314,56.32,76574.02,0.0,1.0,0.0,2e-05]
[1779767325321,56.32,76568.91,0.0,1.0,0.0,2e-05]
[1779767326328,56.32,76569.77,0.0,1.0,0.0,2e-05]
[1779767327113,56.32,76569.77,0.0,1.0,0.0,2e-05]
[1779767327222,56.32,76569.77,0.0,1.0,0.0,2e-05]
[1779767333377,56.32,76569.45,0.0,1.0,0.0,2e-05]
[1779767335391,56.32,76577.51,0.0,1.0,0.0,2e-05]
[1779767336398,56.32,76581.48,0.0,1.0,0.0,2e-05]
[1779767337776,56.32,76581.48,0.0,1.0,0.0,2e-05]
[1779767337969,56.32,76581.48,0.0,1.0,0.0,2e-05]
[1779767343446,56.32,76581.13,0.0,1.0,0.0,2e-05]
[1779767344327,56.32,76581.13,0.0,1.0,0.0,2e-05]
[1779767344471,56.32,76581.13,0.0,1.0,0.0,2e-05]
[1779767346468,56.32,76582.58,0.0,1.0,0.0,2e-05]
[1779767347475,56.32,76581.84,0.0,1.0,0.0,2e-05]
[1779767349268,56.32,76581.8,0.0,1.0,0.0,2e-05]
[1779767349469,56.32,76581.8,0.0,1.0,0.0,2e-05]
[1779767350495,56.32,76580.38,0.0,1.0,0.0,2e-05]
[1779767355531,56.32,76581.93,0.0,1.0,0.0,2e-05]
[1779767356922,56.32,76581.93,0.0,1.0,0.0,2e-05]
[1779767356971,56.32,76581.93,0.0,1.0,0.0,2e-05]
[1779767360566,56.32,76579.9,0.0,1.0,0.0,2e-05]
[1779767361885,56.32,76579.9,0.0,1.0,0.0,2e-05]
[1779767361967,56.32,76579.9,0.0,1.0,0.0,2e-05]
[1779767361912,56.32,76576.46,0.0,1.0,0.0,2e-05]
[1779767362580,56.32,76574.93,0.0,1.0,0.0,2e-05]
[1779767363587,56.32,76575.66,0.0,1.0,0.0,2e-05]
[1779767364594,56.32,76574.94,0.0,1.0,0.0,2e-05]
[1779767365566,56.32,76574.94,0.0,1.0,0.0,2e-05]
[1779767365718,56.32,76574.94,0.0,1.0,0.0,2e-05]
[1779767367615,56.32,76575.5,0.0,1.0,0.0,2e-05]
[1779767368622,56.32,76576.85,0.0,1.0,0.0,2e-05]
[1779767369637,56.32,76578.98,0.0,1.0,0.0,2e-05]
[1779767371040,56.32,76578.98,0.0,1.0,0.0,2e-05]
[1779767370643,56.32,76584.48,0.0,1.0,0.0,2e-05]
[1779767371221,56.32,76584.48,0.0,1.0,0.0,2e-05]
[1779767371650,56.32,76585.3,0.0,1.0,0.0,2e-05]
[1779767372657,56.32,76586.74,0.0,1.0,0.0,2e-05]
[1779767373664,56.32,76587.32,0.0,1.0,0.0,2e-05]
[1779767376685,56.32,76588.08,0.0,1.0,0.0,2e-05]
[1779767377692,56.32,76587.27,0.0,1.0,0.0,2e-05]
[1779767378312,56.32,76587.27,0.0,1.0,0.0,2e-05]
[1779767378468,56.32,76587.27,0.0,1.0,0.0,2e-05]
[1779767383734,56.32,76587.75,0.0,1.0,0.0,2e-05]
[1779767384740,56.32,76586.96,0.0,1.0,0.0,2e-05]
[1779767386063,56.32,76587.24,0.0,1.0,0.0,2e-05]
[1779767386220,56.32,76587.24,0.0,1.0,0.0,2e-05]
[1779767391792,56.32,76587.07,0.0,1.0,0.0,2e-05]
[1779767397835,56.32,76578.25,0.0,1.0,0.0,2e-05]
[1779767398841,56.32,76579.09,0.0,1.0,0.0,2e-05]
[1779767399370,56.32,76579.09,0.0,1.0,0.0,2e-05]
[1779767399472,56.32,76579.09,0.0,1.0,0.0,2e-05]
[1779767404884,56.32,76579.13,0.0,1.0,0.0,2e-05]
[1779767409920,56.32,76578.85,0.0,1.0,0.0,2e-05]
[1779767414955,56.32,76578.77,0.0,1.0,0.0,2e-05]
[1779767416969,56.32,76577.19,0.0,1.0,0.0,2e-05]
[1779767417976,56.32,76580.85,0.0,1.0,0.0,2e-05]
[1779767418983,56.32,76581.85,0.0,1.0,0.0,2e-05]
[1779767419619,56.32,76581.85,0.0,1.0,0.0,2e-05]
[1779767419719,56.32,76581.85,0.0,1.0,0.0,2e-05]
[1779767422004,56.32,76582.62,0.0,1.0,0.0,2e-05]
[1779767423011,56.32,76582.06,0.0,1.0,0.0,2e-05]
[1779767427060,56.32,76582.06,0.0,1.0,0.0,2e-05]
[1779767427224,56.32,76582.05,0.0,1.0,0.0,2e-05]
[1779767428046,56.32,76582.61,0.0,1.0,0.0,2e-05]
[1779767429053,56.32,76583.98,0.0,1.0,0.0,2e-05]
[1779767431067,56.32,76584.16,0.0,1.0,0.0,2e-05]
[1779767432077,56.32,76583.12,0.0,1.0,0.0,2e-05]
[1779767432890,56.32,76583.12,0.0,1.0,0.0,2e-05]
[1779767432972,56.32,76583.12,0.0,1.0,0.0,2e-05]
[1779767436104,56.32,76581.26,0.0,1.0,0.0,2e-05]
[1779767440971,56.32,76581.15,0.0,1.0,0.0,2e-05]
[1779767441220,56.32,76581.06,0.0,1.0,0.0,2e-05]
[1779767444161,56.32,76583.62,0.0,1.0,0.0,2e-05]
[1779767450203,56.32,76583.58,0.0,1.0,0.0,2e-05]
[1779767451391,56.32,76583.58,0.0,1.0,0.0,2e-05]
[1779767451470,56.32,76583.58,0.0,1.0,0.0,2e-05]
[1779767458258,56.32,76583.28,0.0,1.0,0.0,2e-05]
[1779767460273,56.32,76583.91,0.0,1.0,0.0,2e-05]
[1779767461962,56.32,76583.91,0.0,1.0,0.0,2e-05]
[1779767461968,56.32,76583.91,0.0,1.0,0.0,2e-05]
[1779767462018,56.32,76583.02,0.0,1.0,0.0,2e-05]
[1779767467322,56.32,76582.6,0.0,1.0,0.0,2e-05]
[1779767472357,56.32,76582.68,0.0,1.0,0.0,2e-05]
[1779767475900,56.32,76582.41,0.0,1.0,0.0,2e-05]
[1779767475970,56.32,76582.41,0.0,1.0,0.0,2e-05]
[1779767476072,56.32,76580.13,0.0,1.0,0.0,2e-05]
[1779767476385,56.32,76577.39,0.0,1.0,0.0,2e-05]
[1779767481424,56.32,76577.07,0.0,1.0,0.0,2e-05]
[1779767482431,56.32,76577.84,0.0,1.0,0.0,2e-05]
[1779767485691,56.32,76578.21,0.0,1.0,0.0,2e-05]
[1779767485719,56.32,76578.21,0.0,1.0,0.0,2e-05]
[1779767485743,56.32,76577.51,0.0,1.0,0.0,2e-05]
[1779767487466,56.32,76575.32,0.0,1.0,0.0,2e-05]
[1779767489480,56.32,76576.19,0.0,1.0,0.0,2e-05]
[1779767490487,56.32,76575.46,0.0,1.0,0.0,2e-05]
[1779767491497,56.32,76575.46,0.0,1.0,0.0,2e-05]
[1779767491721,56.32,76575.46,0.0,1.0,0.0,2e-05]
[1779767491775,56.32,76575.46,0.0,1.0,0.0,2e-05]
[1779767494515,56.32,76575.94,0.0,1.0,0.0,2e-05]
[1779767498543,56.32,76574.97,0.0,1.0,0.0,2e-05]
[1779767499550,56.32,76573.02,0.0,1.0,0.0,2e-05]
[1779767500759,56.32,76573.02,0.0,1.0,0.0,2e-05]
[1779767500969,56.32,76573.02,0.0,1.0,0.0,2e-05]
[1779767501070,56.32,76571.98,0.0,1.0,0.0,2e-05]
[1779767501565,56.32,76572.85,0.0,1.0,0.0,2e-05]
[1779767503581,56.32,76573.99,0.0,1.0,0.0,2e-05]
[1779767512644,56.32,76574.3,0.0,1.0,0.0,2e-05]
[1779767513216,56.32,76574.3,0.0,1.0,0.0,2e-05]
[1779767513468,56.32,76574.3,0.0,1.0,0.0,2e-05]
[1779767518686,56.32,76574.37,0.0,1.0,0.0,2e-05]
[1779767520332,56.32,76574.37,0.0,1.0,0.0,2e-05]
[1779767520477,56.32,76574.37,0.0,1.0,0.0,2e-05]
[1779767520700,56.32,76579.34,0.0,1.0,0.0,2e-05]
[1779767521707,56.32,76581.42,0.0,1.0,0.0,2e-05]
[1779767523721,56.32,76575.07,0.0,1.0,0.0,2e-05]
[1779767524647,56.32,76575.07,0.0,1.0,0.0,2e-05]
[1779767524718,56.32,76575.07,0.0,1.0,0.0,2e-05]
[1779767525735,56.32,76574.43,0.0,1.0,0.0,2e-05]
[1779767534798,56.32,76575.28,0.0,1.0,0.0,2e-05]
[1779767536214,56.32,76575.28,0.0,1.0,0.0,2e-05]
[1779767536470,56.32,76574.85,0.0,1.0,0.0,2e-05]
[1779767541847,56.32,76574.48,0.0,1.0,0.0,2e-05]
[1779767546882,56.32,76574.32,0.0,1.0,0.0,2e-05]
[1779767548896,56.32,76575.41,0.0,1.0,0.0,2e-05]
[1779767549560,56.32,76575.41,0.0,1.0,0.0,2e-05]
[1779767549720,56.32,76575.41,0.0,1.0,0.0,2e-05]
[1779767549903,56.32,76574.37,0.0,1.0,0.0,2e-05]
[1779767552925,56.32,76575.41,0.0,1.0,0.0,2e-05]
[1779767553932,56.32,76574.35,0.0,1.0,0.0,2e-05]
[1779767554304,56.32,76574.35,0.0,1.0,0.0,2e-05]
[1779767554469,56.32,76574.35,0.0,1.0,0.0,2e-05]
[1779767556953,56.32,76577.74,0.0,1.0,0.0,2e-05]
[1779767557960,56.32,76580.22,0.0,1.0,0.0,2e-05]
[1779767560015,56.32,76580.48,0.0,1.0,0.0,2e-05]
[1779767560219,56.32,76580.48,0.0,1.0,0.0,2e-05]
[1779767560065,56.32,76581.27,0.0,1.0,0.0,2e-05]
[1779767561988,56.32,76580.8,0.0,1.0,0.0,2e-05]
[1779767567023,56.32,76582.77,0.0,1.0,0.0,2e-05]
[1779767567879,56.32,76582.77,0.0,1.0,0.0,2e-05]
[1779767567968,56.32,76582.77,0.0,1.0,0.0,2e-05]
[1779767568030,56.32,76583.26,0.0,1.0,0.0,2e-05]
[1779767572058,56.32,76582.29,0.0,1.0,0.0,2e-05]
[1779767575079,56.32,76583.07,0.0,1.0,0.0,2e-05]
[1779767576086,56.32,76586.98,0.0,1.0,0.0,2e-05]
[1779767576467,56.32,76586.98,0.0,1.0,0.0,2e-05]
[1779767576720,56.32,76586.98,0.0,1.0,0.0,2e-05]
[1779767577093,56.32,76590.42,0.0,1.0,0.0,2e-05]
[1779767578099,56.32,76591.88,0.0,1.0,0.0,2e-05]
[1779767579107,56.32,76596.12,0.0,1.0,0.0,2e-05]
[1779767580114,56.32,76600.77,0.0,1.0,0.0,2e-05]
[1779767581121,56.32,76600.32,0.0,1.0,0.0,2e-05]
[1779767582128,56.32,76598.84,0.0,1.0,0.0,2e-05]
[1779767586157,56.32,76600.16,0.0,1.0,0.0,2e-05]
[1779767590185,56.32,76599.11,0.0,1.0,0.0,2e-05]
[1779767591251,56.32,76599.11,0.0,1.0,0.0,2e-05]
[1779767597235,56.32,76599.17,0.0,1.0,0.0,2e-05]
[1779767598244,56.32,76590.47,0.0,1.0,0.0,2e-05]
[1779767599252,56.32,76586.92,0.0,1.0,0.0,2e-05]
[1779767600259,56.32,76582.57,0.0,1.0,0.0,2e-05]
[1779767604287,56.32,76581.88,0.0,1.0,0.0,2e-05]
[1779767605293,56.32,76581.24,0.0,1.0,0.0,2e-05]
[1779767610329,56.32,76581.28,0.0,1.0,0.0,2e-05]
[1779767612342,56.32,76581.99,0.0,1.0,0.0,2e-05]
[1779767613350,56.32,76582.71,0.0,1.0,0.0,2e-05]
[1779767614894,56.32,76582.71,0.0,1.0,0.0,2e-05]
[1779767614902,56.32,76582.01,0.0,1.0,0.0,2e-05]
[1779767616293,56.32,76581.37,0.0,1.0,0.0,2e-05]
[1779767618719,56.32,76581.44,0.0,1.0,0.0,2e-05]
[1779767622412,56.32,76582.63,0.0,1.0,0.0,2e-05]
[1779767623420,56.32,76582.11,0.0,1.0,0.0,2e-05]
[1779767624955,56.32,76582.11,0.0,1.0,0.0,2e-05]
[1779767624972,56.32,76582.11,0.0,1.0,0.0,2e-05]
[1779767632483,56.32,76582.15,0.0,1.0,0.0,2e-05]
[1779767637517,56.32,76582.11,0.0,1.0,0.0,2e-05]
[1779767639910,56.32,76582.39,0.0,1.0,0.0,2e-05]
[1779767639967,56.32,76582.39,0.0,1.0,0.0,2e-05]
[1779767640011,56.32,76587.31,0.0,1.0,0.0,2e-05]
[1779767640539,56.32,76589.46,0.0,1.0,0.0,2e-05]
[1779767644567,56.32,76590.08,0.0,1.0,0.0,2e-05]
[1779767645574,56.32,76592.11,0.0,1.0,0.0,2e-05]
[1779767646581,56.32,76594.76,0.0,1.0,0.0,2e-05]
[1779767648666,56.32,76594.94,0.0,1.0,0.0,2e-05]
[1779767648722,56.32,76594.94,0.0,1.0,0.0,2e-05]
[1779767648767,56.32,76597.47,0.0,1.0,0.0,2e-05]
[1779767649602,56.32,76596.09,0.0,1.0,0.0,2e-05]
[1779767650609,56.32,76594.69,0.0,1.0,0.0,2e-05]
[1779767655644,56.32,76591.8,0.0,1.0,0.0,2e-05]
[1779767657628,56.32,76592.25,0.0,1.0,0.0,2e-05]
[1779767657719,56.32,76592.25,0.0,1.0,0.0,2e-05]
[1779767659671,56.32,76593.1,0.0,1.0,0.0,2e-05]
[1779767660679,56.32,76592.25,0.0,1.0,0.0,2e-05]
[1779767662183,56.32,76592.25,0.0,1.0,0.0,2e-05]
[1779767662221,56.32,76592.25,0.0,1.0,0.0,2e-05]
[1779767667728,56.32,76593.6,0.0,1.0,0.0,2e-05]
[1779767669194,56.32,76593.6,0.0,1.0,0.0,2e-05]
[1779767669222,56.32,76593.6,0.0,1.0,0.0,2e-05]
[1779767669742,56.32,76592.4,0.0,1.0,0.0,2e-05]
[1779767671756,56.32,76592.43,0.0,1.0,0.0,2e-05]
[1779767674776,56.32,76591.8,0.0,1.0,0.0,2e-05]
[1779767676465,56.32,76591.95,0.0,1.0,0.0,2e-05]
[1779767676718,56.32,76591.95,0.0,1.0,0.0,2e-05]
[1779767681826,56.32,76592.23,0.0,1.0,0.0,2e-05]
[1779767684847,56.32,76588.7,0.0,1.0,0.0,2e-05]
[1779767685448,56.32,76588.7,0.0,1.0,0.0,2e-05]
[1779767685468,56.32,76588.7,0.0,1.0,0.0,2e-05]
[1779767685854,56.32,76587.87,0.0,1.0,0.0,2e-05]
[1779767688875,56.32,76588.71,0.0,1.0,0.0,2e-05]
[1779767689882,56.32,76588.21,0.0,1.0,0.0,2e-05]
[1779767691115,56.32,76588.21,0.0,1.0,0.0,2e-05]
[1779767691221,56.32,76588.21,0.0,1.0,0.0,2e-05]
[1779767696931,56.32,76588.23,0.0,1.0,0.0,2e-05]
[1779767697938,56.32,76587.46,0.0,1.0,0.0,2e-05]
[1779767698945,56.32,76588.19,0.0,1.0,0.0,2e-05]
[1779767699716,56.32,76588.19,0.0,1.0,0.0,2e-05]
[1779767699970,56.32,76588.19,0.0,1.0,0.0,2e-05]
[1779767700071,56.32,76587.38,0.0,1.0,0.0,2e-05]
[1779767701966,56.32,76586.77,0.0,1.0,0.0,2e-05]
[1779767703980,56.32,76586.3,0.0,1.0,0.0,2e-05]
[1779767708150,56.32,76586.3,0.0,1.0,0.0,2e-05]
[1779767715059,56.32,76586.0,0.0,1.0,0.0,2e-05]
[1779767716732,56.32,76586.0,0.0,1.0,0.0,2e-05]
[1779767716969,56.32,76586.0,0.0,1.0,0.0,2e-05]
[1779767719086,56.32,76590.16,0.0,1.0,0.0,2e-05]
[1779767720131,56.32,76590.16,0.0,1.0,0.0,2e-05]
[1779767720226,56.32,76590.16,0.0,1.0,0.0,2e-05]
[1779767720233,56.32,76592.34,0.0,1.0,0.0,2e-05]
[1779767726136,56.32,76592.15,0.0,1.0,0.0,2e-05]
[1779767727032,56.32,76592.15,0.0,1.0,0.0,2e-05]
[1779767727223,56.32,76592.15,0.0,1.0,0.0,2e-05]
[1779767729158,56.32,76589.23,0.0,1.0,0.0,2e-05]
[1779767730165,56.32,76588.03,0.0,1.0,0.0,2e-05]
[1779767731172,56.32,76587.72,0.0,1.0,0.0,2e-05]
[1779767732371,56.32,76587.72,0.0,1.0,0.0,2e-05]
[1779767732179,56.32,76585.94,0.0,1.0,0.0,2e-05]
[1779767732468,56.32,76585.94,0.0,1.0,0.0,2e-05]
[1779767733186,56.32,76585.21,0.0,1.0,0.0,2e-05]
[1779767736207,56.32,76586.51,0.0,1.0,0.0,2e-05]
[1779767737214,56.32,76585.68,0.0,1.0,0.0,2e-05]
[1779767737818,56.32,76585.68,0.0,1.0,0.0,2e-05]
[1779767737970,56.32,76585.68,0.0,1.0,0.0,2e-05]
[1779767744263,56.32,76586.98,0.0,1.0,0.0,2e-05]
[1779767746309,56.32,76586.68,0.0,1.0,0.0,2e-05]
[1779767746339,56.32,76586.21,0.0,1.0,0.0,2e-05]
[1779767746470,56.32,76586.21,0.0,1.0,0.0,2e-05]
[1779767752319,56.32,76585.85,0.0,1.0,0.0,2e-05]
[1779767755340,56.32,76586.39,0.0,1.0,0.0,2e-05]
[1779767761244,56.32,76586.04,0.0,1.0,0.0,2e-05]
[1779767761468,56.32,76586.02,0.0,1.0,0.0,2e-05]
[1779767767424,56.32,76585.56,0.0,1.0,0.0,2e-05]
[1779767770176,56.32,76585.58,0.0,1.0,0.0,2e-05]
[1779767770221,56.32,76585.58,0.0,1.0,0.0,2e-05]
[1779767775480,56.32,76585.75,0.0,1.0,0.0,2e-05]
[1779767777839,56.32,76587.09,0.0,1.0,0.0,2e-05]
[1779767779526,56.32,76587.06,0.0,1.0,0.0,2e-05]
[1779767779719,56.32,76587.06,0.0,1.0,0.0,2e-05]
[1779767785550,56.32,76591.34,0.0,1.0,0.0,1e-05]
[1779767787152,56.32,76591.34,0.0,1.0,0.0,1e-05]
[1779767787224,56.32,76591.34,0.0,1.0,0.0,1e-05]
[1779767787312,56.32,76592.4,0.0,1.0,0.0,1e-05]
[1779767791592,56.32,76591.72,0.0,1.0,0.0,1e-05]
[1779767792599,56.32,76592.4,0.0,1.0,0.0,1e-05]
[1779767794091,56.32,76592.4,0.0,1.0,0.0,1e-05]
[1779767794221,56.32,76592.4,0.0,1.0,0.0,1e-05]
[1779767797634,56.32,76593.58,0.0,1.0,0.0,1e-05]
[1779767798640,56.32,76594.17,0.0,1.0,0.0,1e-05]
[1779767800184,56.32,76594.17,0.0,1.0,0.0,1e-05]
[1779767800222,56.32,76594.17,0.0,1.0,0.0,1e-05]
[1779767801662,56.32,76595.84,0.0,1.0,0.0,1e-05]
[1779767802669,56.32,76594.99,0.0,1.0,0.0,1e-05]
[1779767805689,56.32,76594.04,0.0,1.0,0.0,1e-05]
[1779767806685,56.32,76594.04,0.0,1.0,0.0,1e-05]
[1779767806720,56.32,76594.04,0.0,1.0,0.0,1e-05]
[1779767813194,56.32,76594.09,0.0,1.0,0.0,1e-05]
[1779767817150,56.32,76594.56,0.0,1.0,0.0,1e-05]
[1779767817235,56.32,76594.56,0.0,1.0,0.0,1e-05]
[1779767817336,56.32,76595.09,0.0,1.0,0.0,1e-05]
[1779767821808,56.32,76595.63,0.0,1.0,0.0,1e-05]
[1779767826843,56.32,76595.71,0.0,1.0,0.0,1e-05]
[1779767831877,56.32,76595.93,0.0,1.0,0.0,1e-05]
[1779767833120,56.32,76595.93,0.0,1.0,0.0,1e-05]
[1779767833219,56.32,76595.93,0.0,1.0,0.0,1e-05]
[1779767833221,56.32,76597.22,0.0,1.0,0.0,1e-05]
[1779767833892,56.32,76596.0,0.0,1.0,0.0,1e-05]
[1779767834899,56.32,76595.0,0.0,1.0,0.0,1e-05]
[1779767835635,56.32,76595.0,0.0,1.0,0.0,1e-05]
[1779767837920,56.32,76595.9,0.0,1.0,0.0,1e-05]
[1779767841948,56.32,76595.21,0.0,1.0,0.0,1e-05]
[1779767842853,56.32,76595.21,0.0,1.0,0.0,1e-05]
[1779767842973,56.32,76595.21,0.0,1.0,0.0,1e-05]
[1779767843072,56.32,76595.75,0.0,1.0,0.0,1e-05]
[1779767850397,56.32,76595.68,0.0,1.0,0.0,1e-05]
[1779767854034,56.32,76595.28,0.0,1.0,0.0,1e-05]
[1779767854845,56.32,76595.28,0.0,1.0,0.0,1e-05]
[1779767854971,56.32,76595.28,0.0,1.0,0.0,1e-05]
[1779767860076,56.32,76594.97,0.0,1.0,0.0,1e-05]
[1779767868039,56.32,76594.57,0.0,1.0,0.0,1e-05]
[1779767874174,56.32,76594.68,0.0,1.0,0.0,1e-05]
[1779767879209,56.32,76594.63,0.0,1.0,0.0,1e-05]
[1779767879903,56.32,76594.63,0.0,1.0,0.0,1e-05]
[1779767879970,56.32,76594.63,0.0,1.0,0.0,1e-05]
[1779767883237,56.32,76595.97,0.0,1.0,0.0,1e-05]
[1779767884244,56.32,76594.77,0.0,1.0,0.0,1e-05]
[1779767884657,56.32,76594.77,0.0,1.0,0.0,1e-05]
[1779767884718,56.32,76594.77,0.0,1.0,0.0,1e-05]
[1779767885250,56.32,76591.04,0.0,1.0,0.0,1e-05]
[1779767886258,56.32,76590.19,0.0,1.0,0.0,1e-05]
[1779767889750,56.32,76590.32,0.0,1.0,0.0,1e-05]
[1779767889969,56.32,76590.32,0.0,1.0,0.0,1e-05]
[1779767890286,56.32,76591.56,0.0,1.0,0.0,1e-05]
[1779767891293,56.32,76592.21,0.0,1.0,0.0,1e-05]
[1779767895322,56.32,76592.68,0.0,1.0,0.0,1e-05]
[1779767896935,56.32,76592.62,0.0,1.0,0.0,1e-05]
[1779767896973,56.32,76592.62,0.0,1.0,0.0,1e-05]
[1779767901364,56.32,76593.24,0.0,1.0,0.0,1e-05]
[1779767901869,56.32,76593.24,0.0,1.0,0.0,1e-05]
[1779767901972,56.32,76593.24,0.0,1.0,0.0,1e-05]
[1779767902371,56.32,76593.86,0.0,1.0,0.0,1e-05]
[1779767903377,56.32,76593.4,0.0,1.0,0.0,1e-05]
[1779767908413,56.32,76593.48,0.0,1.0,0.0,1e-05]
[1779767911434,56.32,76593.5,0.0,1.0,0.0,1e-05]
[1779767919490,56.32,76593.66,0.0,1.0,0.0,1e-05]
[1779767921749,56.32,76593.62,0.0,1.0,0.0,1e-05]
[1779767921977,56.32,76593.62,0.0,1.0,0.0,1e-05]
[1779767927547,56.32,76592.58,0.0,1.0,0.0,1e-05]
[1779767929113,56.32,76592.62,0.0,1.0,0.0,1e-05]
[1779767929221,56.32,76592.62,0.0,1.0,0.0,1e-05]
[1779767937233,56.32,76592.7,0.0,1.0,0.0,1e-05]
[1779767940966,56.32,76592.87,0.0,1.0,0.0,1e-05]
[1779767941221,56.32,76592.87,0.0,1.0,0.0,1e-05]
[1779767944666,56.32,76592.09,0.0,1.0,0.0,1e-05]
[1779767946699,56.32,76591.72,0.0,1.0,0.0,1e-05]
[1779767946724,56.32,76591.72,0.0,1.0,0.0,1e-05]
[1779767946800,56.32,76590.35,0.0,1.0,0.0,1e-05]
[1779767947687,56.32,76589.83,0.0,1.0,0.0,1e-05]
[1779767960557,56.32,76589.43,0.0,1.0,0.0,1e-05]
[1779767960718,56.32,76589.43,0.0,1.0,0.0,1e-05]
[1779767962795,56.32,76590.28,0.0,1.0,0.0,1e-05]
[1779767963802,56.32,76589.82,0.0,1.0,0.0,1e-05]
[1779767964999,56.32,76589.82,0.0,1.0,0.0,1e-05]
[1779767965222,56.32,76589.82,0.0,1.0,0.0,1e-05]
[1779767965305,56.32,76588.07,0.0,1.0,0.0,1e-05]
[1779767970852,56.32,76588.27,0.0,1.0,0.0,1e-05]
[1779767971859,56.32,76588.24,0.0,1.0,0.0,1e-05]
[1779767977901,56.32,76588.4,0.0,1.0,0.0,1e-05]
[1779767978908,56.32,76589.28,0.0,1.0,0.0,1e-05]
[1779767979732,56.32,76589.28,0.0,1.0,0.0,1e-05]
[1779767979971,56.32,76589.28,0.0,1.0,0.0,1e-05]
[1779767987971,56.32,76589.77,0.0,1.0,0.0,1e-05]
[1779767991690,56.32,76589.43,0.0,1.0,0.0,1e-05]
[1779767991726,56.32,76589.43,0.0,1.0,0.0,1e-05]
[1779767998041,56.32,76590.02,0.0,1.0,0.0,1e-05]
[1779767999048,56.32,76589.56,0.0,1.0,0.0,1e-05]
[1779768002641,56.32,76589.57,0.0,1.0,0.0,1e-05]
[1779768002076,56.32,76595.56,0.0,1.0,0.0,1e-05]
[1779768002722,56.32,76595.56,0.0,1.0,0.0,1e-05]
[1779768003083,56.32,76598.69,0.0,1.0,0.0,1e-05]
[1779768004090,56.32,76601.5,0.0,1.0,0.0,1e-05]
[1779768005097,56.32,76602.82,0.0,1.0,0.0,1e-05]
[1779768008118,56.32,76603.38,0.0,1.0,0.0,1e-05]
[1779768009081,56.32,76603.38,0.0,1.0,0.0,1e-05]
[1779768009220,56.32,76603.38,0.0,1.0,0.0,1e-05]
[1779768010132,56.32,76595.88,0.0,1.0,0.0,1e-05]
[1779768011139,56.32,76593.79,0.0,1.0,0.0,1e-05]
[1779768012146,56.32,76594.41,0.0,1.0,0.0,1e-05]
[1779768013153,56.32,76593.7,0.0,1.0,0.0,1e-05]
[1779768014249,56.32,76593.7,0.0,1.0,0.0,1e-05]
[1779768014472,56.32,76593.7,0.0,1.0,0.0,1e-05]
[1779768019326,56.32,76594.2,0.0,1.0,0.0,1e-05]
[1779768019468,56.32,76594.2,0.0,1.0,0.0,1e-05]
[1779768019569,56.32,76593.74,0.0,1.0,0.0,1e-05]
[1779768021209,56.32,76594.19,0.0,1.0,0.0,1e-05]
[1779768023225,56.32,76595.07,0.0,1.0,0.0,1e-05]
[1779768024098,56.32,76595.07,0.0,1.0,0.0,1e-05]
[1779768024218,56.32,76595.07,0.0,1.0,0.0,1e-05]
[1779768027253,56.32,76602.01,0.0,1.0,0.0,1e-05]
[1779768028061,56.32,76602.01,0.0,1.0,0.0,1e-05]
[1779768028219,56.32,76602.01,0.0,1.0,0.0,1e-05]
[1779768028260,56.32,76605.28,0.0,1.0,0.0,1e-05]
[1779768032288,56.32,76604.7,0.0,1.0,0.0,1e-05]
[1779768034302,56.32,76606.04,0.0,1.0,0.0,1e-05]
[1779768035309,56.32,76608.84,0.0,1.0,0.0,1e-05]
[1779768036316,56.32,76609.55,0.0,1.0,0.0,1e-05]
[1779768036870,56.32,76609.55,0.0,1.0,0.0,1e-05]
[1779768036971,56.32,76609.55,0.0,1.0,0.0,1e-05]
[1779768037300,56.32,76609.55,0.0,1.0,0.0,1e-05]
[1779768038330,56.32,76610.46,0.0,1.0,0.0,1e-05]
[1779768040718,56.32,76610.72,0.0,1.0,0.0,1e-05]
[1779768041351,56.32,76610.75,0.0,1.0,0.0,1e-05]
[1779768044373,56.32,76608.92,0.0,1.0,0.0,1e-05]
[1779768045722,56.32,76608.92,0.0,1.0,0.0,1e-05]
[1779768045969,56.32,76608.05,0.0,1.0,0.0,1e-05]
[1779768049407,56.32,76609.04,0.0,1.0,0.0,1e-05]
[1779768050459,56.32,76609.04,0.0,1.0,0.0,1e-05]
[1779768050471,56.32,76609.04,0.0,1.0,0.0,1e-05]
[1779768050524,56.32,76609.92,0.0,1.0,0.0,1e-05]
[1779768051039,56.32,76609.92,0.0,1.0,0.0,1e-05]
[1779768051219,56.32,76609.92,0.0,1.0,0.0,1e-05]
[1779768054847,56.32,76610.63,0.0,1.0,0.0,1e-05]
[1779768055102,56.32,76610.63,0.0,1.0,0.0,1e-05]
[1779768055224,56.32,76610.63,0.0,1.0,0.0,1e-05]
[1779768055451,56.32,76610.74,0.0,1.0,0.0,1e-05]
[1779768060485,56.32,76609.84,0.0,1.0,0.0,1e-05]
[1779768063508,56.32,76622.18,0.0,1.0,0.0,1e-05]
[1779768064518,56.32,76628.34,0.0,1.0,0.0,1e-05]
[1779768066533,56.32,76630.81,0.0,1.0,0.0,1e-05]
[1779768067540,56.32,76625.87,0.0,1.0,0.0,1e-05]
[1779768068547,56.32,76619.99,0.0,1.0,0.0,1e-05]
[1779768069553,56.32,76615.13,0.0,1.0,0.0,1e-05]
[1779768072578,56.32,76613.26,0.0,1.0,0.0,1e-05]
[1779768073585,56.32,76594.84,0.0,1.0,0.0,1e-05]
[1779768074592,56.32,76588.16,0.0,1.0,0.0,1e-05]
[1779768077613,56.32,76586.52,0.0,1.0,0.0,1e-05]
[1779768078620,56.32,76584.56,0.0,1.0,0.0,1e-05]
[1779768082648,56.32,76582.33,0.0,1.0,0.0,1e-05]
[1779768084726,56.32,76582.32,0.0,1.0,0.0,1e-05]
[1779768084769,56.32,76585.2,0.0,1.0,0.0,1e-05]
[1779768088395,56.32,76585.68,0.0,1.0,0.0,1e-05]
[1779768088468,56.32,76585.68,0.0,1.0,0.0,1e-05]
[1779768088718,56.32,76585.68,0.0,1.0,0.0,1e-05]
[1779768088569,56.32,76585.68,0.0,1.0,0.0,1e-05]
[1779768091711,56.32,76586.34,0.0,1.0,0.0,1e-05]
[1779768094608,56.32,76586.41,0.0,1.0,0.0,1e-05]
[1779768094720,56.32,76586.41,0.0,1.0,0.0,1e-05]
[1779768094732,56.32,76583.92,0.0,1.0,0.0,1e-05]
[1779768095739,56.32,76582.71,0.0,1.0,0.0,1e-05]
[1779768096221,56.32,76582.71,0.0,1.0,0.0,1e-05]
[1779768096468,56.32,76582.71,0.0,1.0,0.0,1e-05]
[1779768097753,56.32,76584.13,0.0,1.0,0.0,1e-05]
[1779768098760,56.32,76583.17,0.0,1.0,0.0,1e-05]
[1779768099382,56.32,76583.17,0.0,1.0,0.0,1e-05]
[1779768099467,56.32,76583.17,0.0,1.0,0.0,1e-05]
[1779768099733,56.32,76583.17,0.0,1.0,0.0,1e-05]
[1779768099767,56.32,76584.63,0.0,1.0,0.0,1e-05]
[1779768099969,56.32,76584.63,0.0,1.0,0.0,1e-05]
[1779768101781,56.32,76586.54,0.0,1.0,0.0,1e-05]
[1779768103796,56.32,76587.67,0.0,1.0,0.0,1e-05]
[1779768106722,56.32,76587.69,0.0,1.0,0.0,1e-05]
[1779768106777,56.32,76587.84,0.0,1.0,0.0,1e-05]
[1779768106847,56.32,76587.84,0.0,1.0,0.0,1e-05]
[1779768106969,56.32,76587.84,0.0,1.0,0.0,1e-05]
[1779768107824,56.32,76589.88,0.0,1.0,0.0,1e-05]
[1779768108830,56.32,76591.7,0.0,1.0,0.0,1e-05]
[1779768112862,56.32,76590.03,0.0,1.0,0.0,1e-05]
[1779768115888,56.32,76588.19,0.0,1.0,0.0,1e-05]
[1779768116855,56.32,76588.19,0.0,1.0,0.0,1e-05]
[1779768116970,56.32,76588.19,0.0,1.0,0.0,1e-05]
[1779768117403,56.32,76588.19,0.0,1.0,0.0,1e-05]
[1779768117469,56.32,76588.19,0.0,1.0,0.0,1e-05]
[1779768117570,56.32,76587.65,0.0,1.0,0.0,1e-05]
[1779768120379,56.32,76587.58,0.0,1.0,0.0,1e-05]
[1779768125959,56.32,76587.34,0.0,1.0,0.0,1e-05]
[1779768133008,56.32,76587.79,0.0,1.0,0.0,1e-05]
[1779768134553,56.32,76587.79,0.0,1.0,0.0,1e-05]
[1779768134715,56.32,76587.79,0.0,1.0,0.0,1e-05]
[1779768134720,56.32,76587.79,0.0,1.0,0.0,1e-05]
[1779768134812,56.32,76587.79,0.0,1.0,0.0,1e-05]
[1779768134970,56.32,76587.79,0.0,1.0,0.0,1e-05]
[1779768136029,56.32,76586.4,0.0,1.0,0.0,1e-05]
[1779768137722,56.32,76586.4,0.0,1.0,0.0,1e-05]
[1779768137798,56.32,76586.4,0.0,1.0,0.0,1e-05]
[1779768137800,56.32,76583.4,0.0,1.0,0.0,1e-05]
[1779768137970,56.32,76583.4,0.0,1.0,0.0,1e-05]
[1779768138043,56.32,76578.39,0.0,1.0,0.0,1e-05]
[1779768139050,56.32,76574.31,0.0,1.0,0.0,1e-05]
[1779768141102,56.32,76573.52,0.0,1.0,0.0,1e-05]
[1779768141202,56.32,76573.52,0.0,1.0,0.0,1e-05]
[1779768141223,56.32,76573.52,0.0,1.0,0.0,1e-05]
[1779768141303,56.32,76570.35,0.0,1.0,0.0,1e-05]
[1779768142373,56.32,76568.48,0.0,1.0,0.0,1e-05]
[1779768143078,56.32,76564.94,0.0,1.0,0.0,1e-05]
[1779768144085,56.32,76563.55,0.0,1.0,0.0,1e-05]
[1779768149120,56.32,76561.13,0.0,1.0,0.0,1e-05]
[1779768150127,56.32,76559.96,0.0,1.0,0.0,1e-05]
[1779768151134,56.32,76559.67,0.0,1.0,0.0,1e-05]
[1779768152709,56.32,76559.67,0.0,1.0,0.0,1e-05]
[1779768152720,56.32,76559.67,0.0,1.0,0.0,1e-05]
[1779768152810,56.32,76560.86,0.0,1.0,0.0,1e-05]
[1779768152956,56.32,76560.86,0.0,1.0,0.0,1e-05]
[1779768152969,56.32,76560.86,0.0,1.0,0.0,1e-05]
[1779768153148,56.32,76559.92,0.0,1.0,0.0,1e-05]
[1779768156242,56.32,76560.21,0.0,1.0,0.0,1e-05]
[1779768156467,56.32,76560.21,0.0,1.0,0.0,1e-05]
[1779768157402,56.32,76561.01,0.0,1.0,0.0,1e-05]
[1779768157468,56.32,76561.01,0.0,1.0,0.0,1e-05]
[1779768157569,56.32,76561.23,0.0,1.0,0.0,1e-05]
[1779768160600,56.32,76562.07,0.0,1.0,0.0,1e-05]
[1779768160722,56.32,76562.07,0.0,1.0,0.0,1e-05]
[1779768161205,56.32,76563.26,0.0,1.0,0.0,1e-05]
[1779768163974,56.32,76562.71,0.0,1.0,0.0,1e-05]
[1779768164219,56.32,76562.71,0.0,1.0,0.0,1e-05]
[1779768164226,56.32,76563.74,0.0,1.0,0.0,1e-05]
[1779768165363,56.32,76563.74,0.0,1.0,0.0,1e-05]
[1779768165470,56.32,76563.74,0.0,1.0,0.0,1e-05]
[1779768165571,56.32,76564.26,0.0,1.0,0.0,1e-05]
[1779768170268,56.32,76563.18,0.0,1.0,0.0,1e-05]
[1779768171275,56.32,76562.1,0.0,1.0,0.0,1e-05]
[1779768172282,56.32,76563.29,0.0,1.0,0.0,1e-05]
[1779768173355,56.32,76563.29,0.0,1.0,0.0,1e-05]
[1779768173468,56.32,76563.29,0.0,1.0,0.0,1e-05]
[1779768178435,56.32,76562.9,0.0,1.0,0.0,1e-05]
[1779768178537,56.32,76562.9,0.0,1.0,0.0,1e-05]
[1779768178688,56.32,76562.9,0.0,1.0,0.0,1e-05]
[1779768178718,56.32,76562.9,0.0,1.0,0.0,1e-05]
[1779768178785,56.32,76563.18,0.0,1.0,0.0,1e-05]
[1779768184372,56.32,76561.84,0.0,1.0,0.0,1e-05]
[1779768185651,56.32,76561.84,0.0,1.0,0.0,1e-05]
[1779768185724,56.32,76561.84,0.0,1.0,0.0,1e-05]
[1779768185738,56.32,76561.84,0.0,1.0,0.0,1e-05]
[1779768185747,56.32,76560.98,0.0,1.0,0.0,1e-05]
[1779768185971,56.32,76560.98,0.0,1.0,0.0,1e-05]
[1779768191804,56.32,76561.9,0.0,1.0,0.0,1e-05]
[1779768191970,56.32,76561.99,0.0,1.0,0.0,1e-05]
[1779768194386,56.32,76561.5,0.0,1.0,0.0,1e-05]
[1779768194473,56.32,76561.5,0.0,1.0,0.0,1e-05]
[1779768194488,56.32,76560.21,0.0,1.0,0.0,1e-05]
[1779768195446,56.32,76555.17,0.0,1.0,0.0,1e-05]
[1779768196346,56.32,76555.17,0.0,1.0,0.0,1e-05]
[1779768196472,56.32,76555.17,0.0,1.0,0.0,1e-05]
[1779768196569,56.32,76553.32,0.0,1.0,0.0,1e-05]
[1779768205425,56.32,76553.46,0.0,1.0,0.0,1e-05]
[1779768205469,56.32,76553.46,0.0,1.0,0.0,1e-05]
[1779768206450,56.32,76553.58,0.0,1.0,0.0,1e-05]
[1779768206470,56.32,76553.58,0.0,1.0,0.0,1e-05]
[1779768206543,56.32,76553.58,0.0,1.0,0.0,1e-05]
[1779768215593,56.32,76553.58,0.0,1.0,0.0,1e-05]
[1779768218614,56.32,76555.05,0.0,1.0,0.0,1e-05]
[1779768219762,56.32,76555.05,0.0,1.0,0.0,1e-05]
[1779768219858,56.32,76555.05,0.0,1.0,0.0,1e-05]
[1779768219861,56.32,76554.94,0.0,1.0,0.0,1e-05]
[1779768219971,56.32,76554.94,0.0,1.0,0.0,1e-05]
[1779768220627,56.32,76555.1,0.0,1.0,0.0,1e-05]
[1779768222268,56.32,76554.3,0.0,1.0,0.0,1e-05]
[1779768227671,56.32,76555.12,0.0,1.0,0.0,1e-05]
[1779768227721,56.32,76555.12,0.0,1.0,0.0,1e-05]
[1779768227792,56.32,76555.12,0.0,1.0,0.0,1e-05]
[1779768227829,56.32,76554.68,0.0,1.0,0.0,1e-05]
[1779768227973,56.32,76554.68,0.0,1.0,0.0,1e-05]
[1779768232550,56.32,76554.14,0.0,1.0,0.0,1e-05]
[1779768232724,56.32,76554.14,0.0,1.0,0.0,1e-05]
[1779768232824,56.32,76555.01,0.0,1.0,0.0,1e-05]
[1779768233344,56.32,76555.01,0.0,1.0,0.0,1e-05]
[1779768233469,56.32,76555.01,0.0,1.0,0.0,1e-05]
[1779768233718,56.32,76553.93,0.0,1.0,0.0,1e-05]
[1779768236239,56.32,76554.55,0.0,1.0,0.0,1e-05]
[1779768236470,56.32,76554.55,0.0,1.0,0.0,1e-05]
[1779768241775,56.32,76554.99,0.0,1.0,0.0,1e-05]
[1779768246777,56.32,76554.55,0.0,1.0,0.0,1e-05]
[1779768249722,56.32,76554.06,0.0,1.0,0.0,1e-05]
[1779768249841,56.32,76554.06,0.0,1.0,0.0,1e-05]
[1779768249935,56.32,76553.25,0.0,1.0,0.0,1e-05]
[1779768249974,56.32,76553.25,0.0,1.0,0.0,1e-05]
[1779768250839,56.32,76554.16,0.0,1.0,0.0,1e-05]
[1779768255529,56.32,76553.44,0.0,1.0,0.0,1e-05]
[1779768255722,56.32,76553.44,0.0,1.0,0.0,1e-05]
[1779768255745,56.32,76553.44,0.0,1.0,0.0,1e-05]
[1779768255784,56.32,76553.44,0.0,1.0,0.0,1e-05]
[1779768255970,56.32,76553.44,0.0,1.0,0.0,1e-05]
[1779768260909,56.32,76554.81,0.0,1.0,0.0,1e-05]
[1779768261221,56.32,76554.81,0.0,1.0,0.0,1e-05]
[1779768261436,56.32,76554.81,0.0,1.0,0.0,1e-05]
[1779768261469,56.32,76554.81,0.0,1.0,0.0,1e-05]
[1779768261916,56.32,76557.1,0.0,1.0,0.0,1e-05]
[1779768264719,56.32,76557.13,0.0,1.0,0.0,1e-05]
[1779768264937,56.32,76552.4,0.0,1.0,0.0,1e-05]
[1779768264970,56.32,76552.4,0.0,1.0,0.0,1e-05]
[1779768265152,56.32,76552.4,0.0,1.0,0.0,1e-05]
[1779768265220,56.32,76552.4,0.0,1.0,0.0,1e-05]
[1779768265943,56.32,76549.51,0.0,1.0,0.0,1e-05]
[1779768267958,56.32,76550.62,0.0,1.0,0.0,1e-05]
[1779768268964,56.32,76552.56,0.0,1.0,0.0,1e-05]
[1779768269248,56.32,76552.56,0.0,1.0,0.0,1e-05]
[1779768269471,56.32,76552.56,0.0,1.0,0.0,1e-05]
[1779768269972,56.32,76559.38,0.0,1.0,0.0,1e-05]
[1779768271186,56.32,76559.38,0.0,1.0,0.0,1e-05]
[1779768271219,56.32,76559.38,0.0,1.0,0.0,1e-05]
[1779768271986,56.32,76570.53,0.0,1.0,0.0,1e-05]
[1779768272993,56.32,76571.67,0.0,1.0,0.0,1e-05]
[1779768274575,56.32,76571.67,0.0,1.0,0.0,1e-05]
[1779768274721,56.32,76571.67,0.0,1.0,0.0,1e-05]
[1779768274797,56.32,76571.67,0.0,1.0,0.0,1e-05]
[1779768274969,56.32,76571.67,0.0,1.0,0.0,1e-05]
[1779768274889,56.32,76574.37,0.0,1.0,0.0,1e-05]
[1779768275009,56.32,76575.97,0.0,1.0,0.0,1e-05]
[1779768276015,56.32,76563.5,0.0,1.0,0.0,1e-05]
[1779768277792,56.32,76563.5,0.0,1.0,0.0,1e-05]
[1779768277889,56.32,76551.68,0.0,1.0,0.0,1e-05]
[1779768278028,56.32,76552.8,0.0,1.0,0.0,1e-05]
[1779768279156,56.32,76552.8,0.0,1.0,0.0,1e-05]
[1779768279221,56.32,76552.8,0.0,1.0,0.0,1e-05]
[1779768279936,56.32,76552.4,0.0,1.0,0.0,1e-05]
[1779768281049,56.32,76553.56,0.0,1.0,0.0,1e-05]
[1779768285077,56.32,76554.54,0.0,1.0,0.0,1e-05]
[1779768286786,56.32,76554.54,0.0,1.0,0.0,1e-05]
[1779768286884,56.32,76554.54,0.0,1.0,0.0,1e-05]
[1779768286971,56.32,76554.54,0.0,1.0,0.0,1e-05]
[1779768286888,56.32,76553.98,0.0,1.0,0.0,1e-05]
[1779768287090,56.32,76554.32,0.0,1.0,0.0,1e-05]
[1779768290113,56.32,76555.41,0.0,1.0,0.0,1e-05]
[1779768293357,56.32,76555.84,0.0,1.0,0.0,1e-05]
[1779768293469,56.32,76555.84,0.0,1.0,0.0,1e-05]
[1779768293573,56.32,76555.84,0.0,1.0,0.0,1e-05]
[1779768293720,56.32,76555.84,0.0,1.0,0.0,1e-05]
[1779768293726,56.32,76556.84,0.0,1.0,0.0,1e-05]
[1779768294141,56.32,76557.56,0.0,1.0,0.0,1e-05]
[1779768295207,56.32,76562.55,0.0,1.0,0.0,1e-05]
[1779768296272,56.32,76562.55,0.0,1.0,0.0,1e-05]
[1779768296471,56.32,76562.55,0.0,1.0,0.0,1e-05]
[1779768296481,56.32,76563.25,0.0,1.0,0.0,1e-05]
[1779768297589,56.32,76563.25,0.0,1.0,0.0,1e-05]
[1779768297718,56.32,76563.25,0.0,1.0,0.0,1e-05]
[1779768297922,56.32,76573.56,0.0,1.0,0.0,1e-05]
[1779768298171,56.32,76580.07,0.0,1.0,0.0,1e-05]
[1779768299177,56.32,76580.75,0.0,1.0,0.0,1e-05]
[1779768300058,56.32,76580.75,0.0,1.0,0.0,1e-05]
[1779768300223,56.32,76580.75,0.0,1.0,0.0,1e-05]
[1779768301397,56.32,76581.39,0.0,1.0,0.0,1e-05]
[1779768301469,56.32,76581.39,0.0,1.0,0.0,1e-05]
[1779768301503,56.32,76572.1,0.0,1.0,0.0,1e-05]
[1779768302200,56.32,76566.42,0.0,1.0,0.0,1e-05]
[1779768303440,56.32,76567.98,0.0,1.0,0.0,1e-05]
[1779768304298,56.32,76567.98,0.0,1.0,0.0,1e-05]
[1779768304472,56.32,76567.98,0.0,1.0,0.0,1e-05]
[1779768311262,56.32,76568.34,0.0,1.0,0.0,1e-05]
[1779768313154,56.32,76568.59,0.0,1.0,0.0,1e-05]
[1779768313218,56.32,76568.59,0.0,1.0,0.0,1e-05]
[1779768313302,56.32,76568.59,0.0,1.0,0.0,1e-05]
[1779768313468,56.32,76568.59,0.0,1.0,0.0,1e-05]
[1779768313512,56.32,76568.79,0.0,1.0,0.0,1e-05]
[1779768316297,56.32,76569.59,0.0,1.0,0.0,1e-05]
[1779768318862,56.32,76569.15,0.0,1.0,0.0,1e-05]
[1779768318915,56.32,76576.86,0.0,1.0,0.0,1e-05]
[1779768319156,56.32,76576.86,0.0,1.0,0.0,1e-05]
[1779768319317,56.32,76581.4,0.0,1.0,0.0,1e-05]
[1779768321825,56.32,76581.23,0.0,1.0,0.0,1e-05]
[1779768321868,56.32,76577.35,0.0,1.0,0.0,1e-05]
[1779768322832,56.32,76575.68,0.0,1.0,0.0,1e-05]
[1779768323346,56.32,76571.05,0.0,1.0,0.0,1e-05]
[1779768324353,56.32,76568.77,0.0,1.0,0.0,1e-05]
[1779768329157,56.32,76568.34,0.0,1.0,0.0,1e-05]
[1779768329219,56.32,76568.34,0.0,1.0,0.0,1e-05]
[1779768329378,56.32,76568.34,0.0,1.0,0.0,1e-05]
[1779768329471,56.32,76568.34,0.0,1.0,0.0,1e-05]
[1779768329531,56.32,76567.18,0.0,1.0,0.0,1e-05]
[1779768331402,56.32,76566.34,0.0,1.0,0.0,1e-05]
[1779768332409,56.32,76563.6,0.0,1.0,0.0,1e-05]
[1779768334718,56.32,76563.76,0.0,1.0,0.0,1e-05]
[1779768334804,56.32,76563.29,0.0,1.0,0.0,1e-05]
[1779768335258,56.32,76563.29,0.0,1.0,0.0,1e-05]
[1779768335471,56.32,76563.29,0.0,1.0,0.0,1e-05]
[1779768336437,56.32,76562.42,0.0,1.0,0.0,1e-05]
[1779768341472,56.32,76562.43,0.0,1.0,0.0,1e-05]
[1779768343486,56.32,76561.42,0.0,1.0,0.0,1e-05]
[1779768345501,56.32,76560.78,0.0,1.0,0.0,1e-05]
[1779768347447,56.32,76560.78,0.0,1.0,0.0,1e-05]
[1779768347469,56.32,76560.78,0.0,1.0,0.0,1e-05]
[1779768347795,56.32,76568.68,0.0,1.0,0.0,1e-05]
[1779768348889,56.32,76568.68,0.0,1.0,0.0,1e-05]
[1779768348972,56.32,76568.68,0.0,1.0,0.0,1e-05]
[1779768348956,56.32,76572.25,0.0,1.0,0.0,1e-05]
[1779768349529,56.32,76571.37,0.0,1.0,0.0,1e-05]
[1779768352550,56.32,76571.81,0.0,1.0,0.0,1e-05]
[1779768356578,56.32,76572.35,0.0,1.0,0.0,1e-05]
[1779768357648,56.32,76572.35,0.0,1.0,0.0,1e-05]
[1779768357719,56.32,76572.35,0.0,1.0,0.0,1e-05]
[1779768357820,56.32,76571.82,0.0,1.0,0.0,1e-05]
[1779768358592,56.32,76571.33,0.0,1.0,0.0,1e-05]
[1779768361972,56.32,76571.34,0.0,1.0,0.0,1e-05]
[1779768362055,56.32,76568.54,0.0,1.0,0.0,1e-05]
[1779768362621,56.32,76565.31,0.0,1.0,0.0,1e-05]
[1779768363338,56.32,76565.31,0.0,1.0,0.0,1e-05]
[1779768363469,56.32,76565.31,0.0,1.0,0.0,1e-05]
[1779768365969,56.32,76564.39,0.0,1.0,0.0,1e-05]
[1779768365990,56.32,76564.39,0.0,1.0,0.0,1e-05]
[1779768367844,56.32,76564.37,0.0,1.0,0.0,1e-05]
[1779768367970,56.32,76564.37,0.0,1.0,0.0,1e-05]
[1779768373456,56.32,76564.39,0.0,1.0,0.0,1e-05]
[1779768377876,56.32,76563.97,0.0,1.0,0.0,1e-05]
[1779768377969,56.32,76563.97,0.0,1.0,0.0,1e-05]
[1779768379168,56.32,76564.09,0.0,1.0,0.0,1e-05]
[1779768379222,56.32,76564.09,0.0,1.0,0.0,1e-05]
[1779768379740,56.32,76564.22,0.0,1.0,0.0,1e-05]
[1779768384774,56.32,76563.54,0.0,1.0,0.0,1e-05]
[1779768390634,56.32,76562.99,0.0,1.0,0.0,1e-05]
[1779768390817,56.32,76569.53,0.0,1.0,0.0,1e-05]
[1779768391823,56.32,76575.16,0.0,1.0,0.0,1e-05]
[1779768392928,56.32,76575.16,0.0,1.0,0.0,1e-05]
[1779768392984,56.32,76572.88,0.0,1.0,0.0,1e-05]
[1779768394069,56.32,76572.88,0.0,1.0,0.0,1e-05]
[1779768393838,56.32,76571.33,0.0,1.0,0.0,1e-05]
[1779768394619,56.32,76571.33,0.0,1.0,0.0,1e-05]
[1779768400429,56.32,76573.03,0.0,1.0,0.0,1e-05]
[1779768400468,56.32,76573.03,0.0,1.0,0.0,1e-05]
[1779768406930,56.32,76572.23,0.0,1.0,0.0,1e-05]
[1779768408008,56.32,76572.23,0.0,1.0,0.0,1e-05]
[1779768408053,56.32,76571.88,0.0,1.0,0.0,1e-05]
[1779768408220,56.32,76571.88,0.0,1.0,0.0,1e-05]
[1779768411965,56.32,76568.78,0.0,1.0,0.0,1e-05]
[1779768414221,56.32,76568.57,0.0,1.0,0.0,1e-05]
[1779768418007,56.32,76567.0,0.0,1.0,0.0,1e-05]
[1779768418286,56.32,76567.0,0.0,1.0,0.0,1e-05]
[1779768418468,56.32,76567.0,0.0,1.0,0.0,1e-05]
[1779768418520,56.32,76567.0,0.0,1.0,0.0,1e-05]
[1779768418718,56.32,76567.0,0.0,1.0,0.0,1e-05]
[1779768419014,56.32,76566.9,0.0,1.0,0.0,1e-05]
[1779768424049,56.32,76566.1,0.0,1.0,0.0,1e-05]
[1779768429084,56.32,76575.24,0.0,1.0,0.0,1e-05]
[1779768429758,56.32,76575.24,0.0,1.0,0.0,1e-05]
[1779768429858,56.32,76575.24,0.0,1.0,0.0,1e-05]
[1779768429969,56.32,76575.24,0.0,1.0,0.0,1e-05]
[1779768430091,56.32,76580.52,0.0,1.0,0.0,1e-05]
[1779768437140,56.32,76580.85,0.0,1.0,0.0,1e-05]
[1779768440136,56.32,76580.71,0.0,1.0,0.0,1e-05]
[1779768440222,56.32,76580.71,0.0,1.0,0.0,1e-05]
[1779768440469,56.32,76580.71,0.0,1.0,0.0,1e-05]
[1779768440570,56.32,76580.62,0.0,1.0,0.0,1e-05]
[1779768442016,56.32,76580.62,0.0,1.0,0.0,1e-05]
[1779768447049,56.32,76580.29,0.0,1.0,0.0,1e-05]
[1779768447057,56.32,76579.73,0.0,1.0,0.0,1e-05]
[1779768447220,56.32,76579.73,0.0,1.0,0.0,1e-05]
[1779768447932,56.32,76579.73,0.0,1.0,0.0,1e-05]
[1779768447968,56.32,76579.73,0.0,1.0,0.0,1e-05]
[1779768448033,56.32,76581.33,0.0,1.0,0.0,1e-05]
[1779768451666,56.32,76581.69,0.0,1.0,0.0,1e-05]
[1779768451714,56.32,76581.69,0.0,1.0,0.0,1e-05]
[1779768451720,56.32,76581.69,0.0,1.0,0.0,1e-05]
[1779768451722,56.32,76580.88,0.0,1.0,0.0,1e-05]
[1779768452245,56.32,76583.51,0.0,1.0,0.0,1e-05]
[1779768454816,56.32,76583.61,0.0,1.0,0.0,1e-05]
[1779768454873,56.32,76583.61,0.0,1.0,0.0,1e-05]
[1779768454973,56.32,76583.61,0.0,1.0,0.0,1e-05]
[1779768455074,56.32,76584.3,0.0,1.0,0.0,1e-05]
[1779768466346,56.32,76585.28,0.0,1.0,0.0,1e-05]
[1779768467687,56.32,76585.28,0.0,1.0,0.0,1e-05]
[1779768467720,56.32,76585.28,0.0,1.0,0.0,1e-05]
[1779768467833,56.32,76585.28,0.0,1.0,0.0,1e-05]
[1779768467969,56.32,76585.28,0.0,1.0,0.0,1e-05]
[1779768468070,56.32,76585.45,0.0,1.0,0.0,1e-05]
[1779768469368,56.32,76583.71,0.0,1.0,0.0,1e-05]
[1779768470375,56.32,76582.78,0.0,1.0,0.0,1e-05]
[1779768471359,56.32,76582.78,0.0,1.0,0.0,1e-05]
[1779768471471,56.32,76582.78,0.0,1.0,0.0,1e-05]
[1779768471474,56.32,76582.78,0.0,1.0,0.0,1e-05]
[1779768471717,56.32,76582.78,0.0,1.0,0.0,1e-05]
[1779768471802,56.32,76582.38,0.0,1.0,0.0,1e-05]
[1779768477078,56.32,76582.07,0.0,1.0,0.0,1e-05]
[1779768477326,56.32,76581.94,0.0,1.0,0.0,1e-05]
[1779768477440,56.32,76581.94,0.0,1.0,0.0,1e-05]
[1779768477472,56.32,76581.94,0.0,1.0,0.0,1e-05]
[1779768477542,56.32,76582.04,0.0,1.0,0.0,1e-05]
[1779768482672,56.32,76582.46,0.0,1.0,0.0,1e-05]
[1779768482722,56.32,76582.46,0.0,1.0,0.0,1e-05]
[1779768482826,56.32,76582.46,0.0,1.0,0.0,1e-05]
[1779768482969,56.32,76582.46,0.0,1.0,0.0,1e-05]
[1779768483070,56.32,76582.19,0.0,1.0,0.0,1e-05]
[1779768487471,56.32,76581.6,0.0,1.0,0.0,1e-05]
[1779768487563,56.32,76581.6,0.0,1.0,0.0,1e-05]
[1779768487720,56.32,76581.6,0.0,1.0,0.0,1e-05]
[1779768487819,56.32,76580.47,0.0,1.0,0.0,1e-05]
[1779768490515,56.32,76575.67,0.0,1.0,0.0,1e-05]
[1779768491213,56.32,76575.67,0.0,1.0,0.0,1e-05]
[1779768491219,56.32,76575.67,0.0,1.0,0.0,1e-05]
[1779768491313,56.32,76575.67,0.0,1.0,0.0,1e-05]
[1779768491472,56.32,76575.67,0.0,1.0,0.0,1e-05]
[1779768491522,56.32,76575.37,0.0,1.0,0.0,1e-05]
[1779768494542,56.32,76573.67,0.0,1.0,0.0,1e-05]
[1779768495718,56.32,76573.67,0.0,1.0,0.0,1e-05]
[1779768495975,56.32,76573.67,0.0,1.0,0.0,1e-05]
[1779768496073,56.32,76573.67,0.0,1.0,0.0,1e-05]
[1779768496076,56.32,76571.05,0.0,1.0,0.0,1e-05]
[1779768496222,56.32,76571.05,0.0,1.0,0.0,1e-05]
[1779768496557,56.32,76571.15,0.0,1.0,0.0,1e-05]
[1779768501922,56.32,76571.71,0.0,1.0,0.0,1e-05]
[1779768501972,56.32,76571.71,0.0,1.0,0.0,1e-05]
[1779768507634,56.32,76571.65,0.0,1.0,0.0,1e-05]
[1779768511662,56.32,76570.99,0.0,1.0,0.0,1e-05]
[1779768512887,56.32,76570.99,0.0,1.0,0.0,1e-05]
[1779768512972,56.32,76570.99,0.0,1.0,0.0,1e-05]
[1779768513002,56.32,76570.99,0.0,1.0,0.0,1e-05]
[1779768513057,56.32,76571.25,0.0,1.0,0.0,1e-05]
[1779768513219,56.32,76571.25,0.0,1.0,0.0,1e-05]
[1779768514875,56.32,76571.58,0.0,1.0,0.0,1e-05]
[1779768520725,56.32,76571.04,0.0,1.0,0.0,1e-05]
[1779768521443,56.32,76571.04,0.0,1.0,0.0,1e-05]
[1779768521471,56.32,76571.04,0.0,1.0,0.0,1e-05]
[1779768521659,56.32,76571.04,0.0,1.0,0.0,1e-05]
[1779768521719,56.32,76571.04,0.0,1.0,0.0,1e-05]
[1779768521814,56.32,76571.04,0.0,1.0,0.0,1e-05]
[1779768527773,56.32,76571.12,0.0,1.0,0.0,1e-05]
[1779768533816,56.32,76570.76,0.0,1.0,0.0,1e-05]
[1779768534694,56.32,76570.76,0.0,1.0,0.0,1e-05]
[1779768534720,56.32,76570.76,0.0,1.0,0.0,1e-05]
[1779768534887,56.32,76570.76,0.0,1.0,0.0,1e-05]
[1779768534970,56.32,76570.76,0.0,1.0,0.0,1e-05]
[1779768534986,56.32,76570.76,0.0,1.0,0.0,1e-05]
[1779768537808,56.32,76570.9,0.0,1.0,0.0,1e-05]
[1779768537973,56.32,76570.9,0.0,1.0,0.0,1e-05]
[1779768538219,56.32,76570.9,0.0,1.0,0.0,1e-05]
[1779768537997,56.32,76568.37,0.0,1.0,0.0,1e-05]
[1779768538664,56.32,76568.37,0.0,1.0,0.0,1e-05]
[1779768538888,56.32,76566.94,0.0,1.0,0.0,1e-05]
[1779768539894,56.32,76563.59,0.0,1.0,0.0,1e-05]
[1779768541908,56.32,76562.7,0.0,1.0,0.0,1e-05]
[1779768542671,56.32,76562.7,0.0,1.0,0.0,1e-05]
[1779768542919,56.32,76559.78,0.0,1.0,0.0,1e-05]
[1779768543925,56.32,76554.32,0.0,1.0,0.0,1e-05]
[1779768544932,56.32,76553.21,0.0,1.0,0.0,1e-05]
[1779768549966,56.32,76553.3,0.0,1.0,0.0,1e-05]
[1779768555009,56.32,76552.88,0.0,1.0,0.0,1e-05]
[1779768560392,56.32,76552.93,0.0,1.0,0.0,1e-05]
[1779768560471,56.32,76552.93,0.0,1.0,0.0,1e-05]
[1779768560884,56.32,76552.93,0.0,1.0,0.0,1e-05]
[1779768560971,56.32,76552.93,0.0,1.0,0.0,1e-05]
[1779768560986,56.32,76552.93,0.0,1.0,0.0,1e-05]
[1779768569102,56.32,76553.07,0.0,1.0,0.0,1e-05]
[1779768572124,56.32,76556.69,0.0,1.0,0.0,1e-05]
[1779768572665,56.32,76556.69,0.0,1.0,0.0,1e-05]
[1779768572721,56.32,76556.69,0.0,1.0,0.0,1e-05]
[1779768573078,56.32,76556.69,0.0,1.0,0.0,1e-05]
[1779768573223,56.32,76556.69,0.0,1.0,0.0,1e-05]
[1779768573294,56.32,76557.67,0.0,1.0,0.0,1e-05]
[1779768577166,56.32,76557.6,0.0,1.0,0.0,1e-05]
[1779768577219,56.32,76557.6,0.0,1.0,0.0,1e-05]
[1779768579536,56.32,76557.34,0.0,1.0,0.0,1e-05]
[1779768579723,56.32,76557.34,0.0,1.0,0.0,1e-05]
[1779768580180,56.32,76557.48,0.0,1.0,0.0,1e-05]
[1779768585109,56.32,76556.97,0.0,1.0,0.0,1e-05]
[1779768585220,56.32,76556.97,0.0,1.0,0.0,1e-05]
[1779768586222,56.32,76553.96,0.0,1.0,0.0,1e-05]
[1779768591257,56.32,76551.68,0.0,1.0,0.0,1e-05]
[1779768591569,56.32,76551.68,0.0,1.0,0.0,1e-05]
[1779768591719,56.32,76551.68,0.0,1.0,0.0,1e-05]
[1779768591856,56.32,76551.68,0.0,1.0,0.0,1e-05]
[1779768591972,56.32,76551.68,0.0,1.0,0.0,1e-05]
[1779768592263,56.32,76552.51,0.0,1.0,0.0,1e-05]
[1779768596855,56.32,76552.64,0.0,1.0,0.0,1e-05]
[1779768596971,56.32,76552.64,0.0,1.0,0.0,1e-05]
[1779768601605,56.32,76552.54,0.0,1.0,0.0,1e-05]
[1779768601718,56.32,76552.54,0.0,1.0,0.0,1e-05]
[1779768602231,56.32,76552.54,0.0,1.0,0.0,1e-05]
[1779768602277,56.32,76551.94,0.0,1.0,0.0,1e-05]
[1779768602476,56.32,76551.94,0.0,1.0,0.0,1e-05]
[1779768608376,56.32,76552.53,0.0,1.0,0.0,1e-05]
[1779768610273,56.32,76552.53,0.0,1.0,0.0,1e-05]
[1779768610472,56.32,76552.69,0.0,1.0,0.0,1e-05]
[1779768610620,56.32,76552.69,0.0,1.0,0.0,1e-05]
[1779768610721,56.32,76552.69,0.0,1.0,0.0,1e-05]
[1779768610822,56.32,76553.05,0.0,1.0,0.0,1e-05]
[1779768616433,56.32,76552.41,0.0,1.0,0.0,1e-05]
[1779768617346,56.32,76552.41,0.0,1.0,0.0,1e-05]
[1779768617469,56.32,76552.41,0.0,1.0,0.0,1e-05]
[1779768617498,56.32,76552.41,0.0,1.0,0.0,1e-05]
[1779768617805,56.32,76552.41,0.0,1.0,0.0,1e-05]
[1779768617973,56.32,76552.41,0.0,1.0,0.0,1e-05]
[1779768618024,56.32,76552.59,0.0,1.0,0.0,1e-05]
[1779768621097,56.32,76552.59,0.0,1.0,0.0,1e-05]
[1779768621219,56.32,76552.59,0.0,1.0,0.0,1e-05]
[1779768621319,56.32,76553.96,0.0,1.0,0.0,1e-05]
[1779768626410,56.32,76554.39,0.0,1.0,0.0,1e-05]
[1779768627510,56.32,76553.09,0.0,1.0,0.0,1e-05]
[1779768628459,56.32,76553.09,0.0,1.0,0.0,1e-05]
[1779768628469,56.32,76553.09,0.0,1.0,0.0,1e-05]
[1779768628916,56.32,76553.09,0.0,1.0,0.0,1e-05]
[1779768628970,56.32,76553.09,0.0,1.0,0.0,1e-05]
[1779768629070,56.32,76553.81,0.0,1.0,0.0,1e-05]
[1779768629524,56.32,76553.05,0.0,1.0,0.0,1e-05]
[1779768631538,56.32,76553.53,0.0,1.0,0.0,1e-05]
[1779768637291,56.32,76553.35,0.0,1.0,0.0,1e-05]
[1779768637297,56.32,76553.03,0.0,1.0,0.0,1e-05]
[1779768637471,56.32,76553.03,0.0,1.0,0.0,1e-05]
[1779768637749,56.32,76553.03,0.0,1.0,0.0,1e-05]
[1779768637970,56.32,76553.03,0.0,1.0,0.0,1e-05]
[1779768638070,56.32,76553.03,0.0,1.0,0.0,1e-05]
[1779768644125,56.32,76553.08,0.0,1.0,0.0,1e-05]
[1779768644219,56.32,76553.08,0.0,1.0,0.0,1e-05]
[1779768644222,56.32,76552.96,0.0,1.0,0.0,1e-05]
[1779768644399,56.32,76552.96,0.0,1.0,0.0,1e-05]
[1779768644471,56.32,76552.96,0.0,1.0,0.0,1e-05]
[1779768649664,56.32,76552.94,0.0,1.0,0.0,1e-05]
[1779768654699,56.32,76552.88,0.0,1.0,0.0,1e-05]
[1779768656206,56.32,76552.88,0.0,1.0,0.0,1e-05]
[1779768656217,56.32,76552.88,0.0,1.0,0.0,1e-05]
[1779768656245,56.32,76553.26,0.0,1.0,0.0,1e-05]
[1779768656612,56.32,76553.26,0.0,1.0,0.0,1e-05]
[1779768656722,56.32,76553.26,0.0,1.0,0.0,1e-05]
[1779768657809,56.32,76553.24,0.0,1.0,0.0,1e-05]
[1779768664769,56.32,76552.81,0.0,1.0,0.0,1e-05]
[1779768665909,56.32,76552.81,0.0,1.0,0.0,1e-05]
[1779768665968,56.32,76552.81,0.0,1.0,0.0,1e-05]
[1779768666011,56.32,76552.61,0.0,1.0,0.0,1e-05]
[1779768666425,56.32,76552.61,0.0,1.0,0.0,1e-05]
[1779768666472,56.32,76552.61,0.0,1.0,0.0,1e-05]
[1779768669453,56.32,76552.5,0.0,1.0,0.0,1e-05]
[1779768669469,56.32,76552.5,0.0,1.0,0.0,1e-05]
[1779768669804,56.32,76555.56,0.0,1.0,0.0,1e-05]
[1779768671168,56.32,76555.56,0.0,1.0,0.0,1e-05]
[1779768671218,56.32,76555.56,0.0,1.0,0.0,1e-05]
[1779768671269,56.32,76557.16,0.0,1.0,0.0,1e-05]
[1779768674428,56.32,76557.23,0.0,1.0,0.0,1e-05]
[1779768674468,56.32,76557.23,0.0,1.0,0.0,1e-05]
[1779768674839,56.32,76554.87,0.0,1.0,0.0,1e-05]
[1779768679875,56.32,76555.56,0.0,1.0,0.0,1e-05]
[1779768681380,56.32,76555.56,0.0,1.0,0.0,1e-05]
[1779768680882,56.32,76556.33,0.0,1.0,0.0,1e-05]
[1779768681469,56.32,76556.33,0.0,1.0,0.0,1e-05]
[1779768682020,56.32,76556.33,0.0,1.0,0.0,1e-05]
[1779768682218,56.32,76556.33,0.0,1.0,0.0,1e-05]
[1779768682240,56.32,76556.26,0.0,1.0,0.0,1e-05]
[1779768682896,56.32,76557.02,0.0,1.0,0.0,1e-05]
[1779768686924,56.32,76557.59,0.0,1.0,0.0,1e-05]
[1779768695635,56.32,76557.8,0.0,1.0,0.0,1e-05]
[1779768695720,56.32,76557.8,0.0,1.0,0.0,1e-05]
[1779768695976,56.32,76557.8,0.0,1.0,0.0,1e-05]
[1779768696218,56.32,76557.8,0.0,1.0,0.0,1e-05]
[1779768696319,56.32,76557.8,0.0,1.0,0.0,1e-05]
[1779768697365,56.32,76557.8,0.0,1.0,0.0,1e-05]
[1779768704317,56.32,76557.8,0.0,1.0,0.0,1e-05]
[1779768704469,56.32,76557.8,0.0,1.0,0.0,1e-05]
[1779768705257,56.32,76557.22,0.0,1.0,0.0,1e-05]
[1779768706718,56.32,76557.41,0.0,1.0,0.0,1e-05]
[1779768707067,56.32,76557.4,0.0,1.0,0.0,1e-05]
[1779768712102,56.32,76557.39,0.0,1.0,0.0,1e-05]
[1779768715123,56.32,76565.7,0.0,1.0,0.0,1e-05]
[1779768715579,56.32,76565.7,0.0,1.0,0.0,1e-05]
[1779768715718,56.32,76565.7,0.0,1.0,0.0,1e-05]
[1779768716129,56.32,76570.66,0.0,1.0,0.0,1e-05]
[1779768721165,56.32,76569.51,0.0,1.0,0.0,1e-05]
[1779768722172,56.32,76567.21,0.0,1.0,0.0,1e-05]
[1779768722820,56.32,76567.21,0.0,1.0,0.0,1e-05]
[1779768722969,56.32,76567.21,0.0,1.0,0.0,1e-05]
[1779768723179,56.32,76566.12,0.0,1.0,0.0,1e-05]
[1779768726564,56.32,76565.82,0.0,1.0,0.0,1e-05]
[1779768726724,56.32,76565.82,0.0,1.0,0.0,1e-05]
[1779768727207,56.32,76565.8,0.0,1.0,0.0,1e-05]
[1779768729418,56.32,76565.69,0.0,1.0,0.0,1e-05]
[1779768729470,56.32,76565.44,0.0,1.0,0.0,1e-05]
[1779768732244,56.32,76564.45,0.0,1.0,0.0,1e-05]
[1779768740300,56.32,76565.2,0.0,1.0,0.0,1e-05]
[1779768742321,56.32,76564.63,0.0,1.0,0.0,1e-05]
[1779768742471,56.32,76564.63,0.0,1.0,0.0,1e-05]
[1779768743405,56.32,76564.63,0.0,1.0,0.0,1e-05]
[1779768743436,56.32,76564.62,0.0,1.0,0.0,1e-05]
[1779768743472,56.32,76564.62,0.0,1.0,0.0,1e-05]
[1779768749363,56.32,76564.31,0.0,1.0,0.0,1e-05]
[1779768751378,56.32,76563.5,0.0,1.0,0.0,1e-05]
[1779768752754,56.32,76563.5,0.0,1.0,0.0,1e-05]
[1779768752968,56.32,76563.5,0.0,1.0,0.0,1e-05]
[1779768759434,56.32,76564.01,0.0,1.0,0.0,1e-05]
[1779768760547,56.32,76564.01,0.0,1.0,0.0,1e-05]
[1779768760719,56.32,76564.01,0.0,1.0,0.0,1e-05]
[1779768761448,56.32,76562.75,0.0,1.0,0.0,1e-05]
[1779768761666,56.32,76562.75,0.0,1.0,0.0,1e-05]
[1779768761720,56.32,76562.75,0.0,1.0,0.0,1e-05]
[1779768762455,56.32,76563.91,0.0,1.0,0.0,1e-05]
[1779768767489,56.32,76562.66,0.0,1.0,0.0,1e-05]
[1779768769743,56.32,76562.14,0.0,1.0,0.0,1e-05]
[1779768769971,56.32,76562.14,0.0,1.0,0.0,1e-05]
[1779768775546,56.32,76562.25,0.0,1.0,0.0,1e-05]
[1779768780581,56.32,76561.48,0.0,1.0,0.0,1e-05]
[1779768782426,56.32,76561.48,0.0,1.0,0.0,1e-05]
[1779768782468,56.32,76561.48,0.0,1.0,0.0,1e-05]
[1779768784395,56.32,76561.5,0.0,1.0,0.0,1e-05]
[1779768784470,56.32,76561.5,0.0,1.0,0.0,1e-05]
[1779768784444,56.32,76558.9,0.0,1.0,0.0,1e-05]
[1779768784609,56.32,76556.6,0.0,1.0,0.0,1e-05]
[1779768789475,56.32,76556.1,0.0,1.0,0.0,1e-05]
[1779768789722,56.32,76556.75,0.0,1.0,0.0,1e-05]
[1779768796081,56.32,76556.67,0.0,1.0,0.0,1e-05]
[1779768796217,56.32,76556.67,0.0,1.0,0.0,1e-05]
[1779768796308,56.32,76559.15,0.0,1.0,0.0,1e-05]
[1779768796837,56.32,76559.15,0.0,1.0,0.0,1e-05]
[1779768796973,56.32,76559.15,0.0,1.0,0.0,1e-05]
[1779768797053,56.32,76564.61,0.0,1.0,0.0,1e-05]
[1779768797790,56.32,76566.02,0.0,1.0,0.0,1e-05]
[1779768799473,56.32,76566.02,0.0,1.0,0.0,1e-05]
[1779768799720,56.32,76565.84,0.0,1.0,0.0,1e-05]
[1779768799734,56.32,76569.07,0.0,1.0,0.0,1e-05]
[1779768800615,56.32,76569.07,0.0,1.0,0.0,1e-05]
[1779768800720,56.32,76569.07,0.0,1.0,0.0,1e-05]
[1779768800721,56.32,76572.79,0.0,1.0,0.0,1e-05]
[1779768805756,56.32,76572.63,0.0,1.0,0.0,1e-05]
[1779768807774,56.32,76580.86,0.0,1.0,0.0,1e-05]
[1779768808795,56.32,76588.47,0.0,1.0,0.0,1e-05]
[1779768809802,56.32,76593.72,0.0,1.0,0.0,1e-05]
[1779768811816,56.32,76595.54,0.0,1.0,0.0,0.0]
[1779768813831,56.32,76596.57,0.0,1.0,0.0,0.0]
[1779768817859,56.32,76594.54,0.0,1.0,0.0,0.0]
[1779768819201,56.32,76594.54,0.0,1.0,0.0,0.0]
[1779768819221,56.32,76594.54,0.0,1.0,0.0,0.0]
[1779768819300,56.32,76594.87,0.0,1.0,0.0,0.0]
[1779768820149,56.32,76594.87,0.0,1.0,0.0,0.0]
[1779768820251,56.32,76596.4,0.0,1.0,0.0,0.0]
[1779768820880,56.32,76595.49,0.0,1.0,0.0,0.0]
[1779768825915,56.32,76595.95,0.0,1.0,0.0,0.0]
[1779768827396,56.32,76595.95,0.0,1.0,0.0,0.0]
[1779768827471,56.32,76595.95,0.0,1.0,0.0,0.0]
[1779768827442,56.32,76595.95,0.0,1.0,0.0,0.0]
[1779768832964,56.32,76596.37,0.0,1.0,0.0,0.0]
[1779768836992,56.32,76594.84,0.0,1.0,0.0,0.0]
[1779768842039,56.32,76594.62,0.0,1.0,0.0,0.0]
[1779768844053,56.32,76593.3,0.0,1.0,0.0,0.0]
[1779768849088,56.32,76587.87,0.0,1.0,0.0,1e-05]
[1779768850095,56.32,76585.47,0.0,1.0,0.0,1e-05]
[1779768856137,56.32,76585.36,0.0,1.0,0.0,1e-05]
[1779768859255,56.32,76584.81,0.0,1.0,0.0,1e-05]
[1779768859477,56.32,76585.93,0.0,1.0,0.0,1e-05]
[1779768860167,56.32,76584.61,0.0,1.0,0.0,1e-05]
[1779768860725,56.32,76584.61,0.0,1.0,0.0,1e-05]
[1779768863186,56.32,76585.66,0.0,1.0,0.0,1e-05]
[1779768864794,56.32,76585.05,0.0,1.0,0.0,1e-05]
[1779768864953,56.32,76585.05,0.0,1.0,0.0,1e-05]
[1779768864972,56.32,76585.05,0.0,1.0,0.0,1e-05]
[1779768865200,56.32,76584.97,0.0,1.0,0.0,1e-05]
[1779768870234,56.32,76585.53,0.0,1.0,0.0,1e-05]
[1779768871241,56.32,76585.39,0.0,1.0,0.0,0.0]
[1779768878291,56.32,76585.58,0.0,1.0,0.0,0.0]
[1779768879582,56.32,76585.58,0.0,1.0,0.0,0.0]
[1779768879720,56.32,76585.41,0.0,1.0,0.0,0.0]
[1779768880264,56.32,76585.41,0.0,1.0,0.0,0.0]
[1779768880472,56.32,76585.41,0.0,1.0,0.0,0.0]
[1779768880573,56.32,76584.94,0.0,1.0,0.0,0.0]
[1779768886347,56.32,76584.8,0.0,1.0,0.0,0.0]
[1779768890375,56.32,76586.45,0.0,1.0,0.0,0.0]
[1779768891382,56.32,76588.36,0.0,1.0,0.0,0.0]
[1779768892305,56.32,76588.36,0.0,1.0,0.0,0.0]
[1779768892468,56.32,76588.36,0.0,1.0,0.0,0.0]
[1779768897424,56.32,76590.73,0.0,1.0,0.0,0.0]
[1779768899079,56.32,76591.06,0.0,1.0,0.0,0.0]
[1779768899220,56.32,76591.06,0.0,1.0,0.0,0.0]
[1779768899382,56.32,76591.06,0.0,1.0,0.0,0.0]
[1779768899470,56.32,76591.06,0.0,1.0,0.0,0.0]
[1779768899472,56.32,76591.42,0.0,1.0,0.0,0.0]
[1779768900448,56.32,76593.68,0.0,1.0,0.0,0.0]
[1779768901454,56.32,76596.56,0.0,1.0,0.0,0.0]
[1779768902461,56.32,76598.46,0.0,1.0,0.0,0.0]
[1779768904132,56.32,76598.86,0.0,1.0,0.0,0.0]
[1779768904220,56.32,76598.86,0.0,1.0,0.0,0.0]
[1779768904493,56.32,76598.86,0.0,1.0,0.0,0.0]
[1779768904569,56.32,76597.82,0.0,1.0,0.0,0.0]
[1779768904717,56.32,76597.82,0.0,1.0,0.0,0.0]
[1779768910517,56.32,76598.66,0.0,1.0,0.0,0.0]
[1779768912163,56.32,76599.02,0.0,1.0,0.0,0.0]
[1779768912220,56.32,76599.02,0.0,1.0,0.0,0.0]
[1779768912471,56.32,76599.02,0.0,1.0,0.0,0.0]
[1779768912532,56.32,76598.73,0.0,1.0,0.0,0.0]
[1779768912720,56.32,76598.73,0.0,1.0,0.0,0.0]
[1779768917572,56.32,76601.36,0.0,1.0,0.0,0.0]
[1779768918811,56.32,76601.84,0.0,1.0,0.0,0.0]
[1779768918976,56.32,76601.84,0.0,1.0,0.0,0.0]
[1779768919095,56.32,76601.84,0.0,1.0,0.0,0.0]
[1779768919217,56.32,76601.84,0.0,1.0,0.0,0.0]
[1779768919586,56.32,76600.95,0.0,1.0,0.0,0.0]
[1779768923614,56.32,76602.08,0.0,1.0,0.0,0.0]
[1779768925184,56.32,76602.72,0.0,1.0,0.0,0.0]
[1779768925220,56.32,76602.72,0.0,1.0,0.0,0.0]
[1779768925514,56.32,76602.72,0.0,1.0,0.0,0.0]
[1779768925628,56.32,76603.01,0.0,1.0,0.0,0.0]
[1779768925719,56.32,76603.01,0.0,1.0,0.0,0.0]
[1779768928649,56.32,76596.93,0.0,1.0,0.0,0.0]
[1779768929621,56.32,76596.93,0.0,1.0,0.0,0.0]
[1779768929656,56.32,76595.37,0.0,1.0,0.0,0.0]
[1779768929719,56.32,76595.37,0.0,1.0,0.0,0.0]
[1779768929874,56.32,76595.37,0.0,1.0,0.0,0.0]
[1779768929968,56.32,76595.37,0.0,1.0,0.0,0.0]
[1779768931670,56.32,76595.35,0.0,1.0,0.0,0.0]
[1779768933684,56.32,76589.21,0.0,1.0,0.0,0.0]
[1779768933839,56.32,76589.21,0.0,1.0,0.0,0.0]
[1779768933970,56.32,76589.21,0.0,1.0,0.0,0.0]
[1779768934274,56.32,76589.21,0.0,1.0,0.0,0.0]
[1779768934469,56.32,76589.21,0.0,1.0,0.0,0.0]
[1779768934691,56.32,76587.7,0.0,1.0,0.0,0.0]
[1779768937800,56.32,76588.35,0.0,1.0,0.0,0.0]
[1779768937972,56.32,76588.35,0.0,1.0,0.0,0.0]
[1779768938691,56.32,76588.35,0.0,1.0,0.0,0.0]
[1779768938073,56.32,76587.35,0.0,1.0,0.0,0.0]
[1779768938719,56.32,76587.35,0.0,1.0,0.0,0.0]
[1779768944239,56.32,76588.11,0.0,1.0,0.0,0.0]
[1779768944646,56.32,76588.11,0.0,1.0,0.0,0.0]
[1779768944722,56.32,76587.84,0.0,1.0,0.0,0.0]
[1779768944749,56.32,76587.84,0.0,1.0,0.0,0.0]
[1779768944978,56.32,76587.84,0.0,1.0,0.0,0.0]
[1779768945079,56.32,76588.14,0.0,1.0,0.0,0.0]
[1779768951891,56.32,76588.04,0.0,1.0,0.0,0.0]
[1779768953824,56.32,76586.85,0.0,1.0,0.0,0.0]
[1779768958126,56.32,76586.32,0.0,1.0,0.0,0.0]
[1779768958220,56.32,76586.32,0.0,1.0,0.0,0.0]
[1779768958458,56.32,76586.32,0.0,1.0,0.0,0.0]
[1779768958469,56.32,76586.32,0.0,1.0,0.0,0.0]
[1779768958570,56.32,76585.88,0.0,1.0,0.0,0.0]
[1779768963894,56.32,76586.18,0.0,1.0,0.0,0.0]
[1779768966285,56.32,76585.89,0.0,1.0,0.0,0.0]
[1779768966472,56.32,76585.89,0.0,1.0,0.0,0.0]
[1779768966507,56.32,76585.89,0.0,1.0,0.0,0.0]
[1779768966719,56.32,76585.89,0.0,1.0,0.0,0.0]
[1779768966608,56.32,76585.73,0.0,1.0,0.0,0.0]
[1779768971512,56.32,76585.39,0.0,1.0,0.0,0.0]
[1779768971724,56.32,76585.39,0.0,1.0,0.0,0.0]
[1779768975477,56.32,76586.14,0.0,1.0,0.0,0.0]
[1779768975720,56.32,76586.14,0.0,1.0,0.0,0.0]
[1779768975530,56.32,76585.64,0.0,1.0,0.0,0.0]
[1779768975977,56.32,76585.73,0.0,1.0,0.0,0.0]
[1779768978735,56.32,76585.73,0.0,1.0,0.0,0.0]
[1779768977992,56.32,76584.82,0.0,1.0,0.0,0.0]
[1779768978970,56.32,76584.82,0.0,1.0,0.0,0.0]
[1779768981013,56.32,76585.78,0.0,1.0,0.0,0.0]
[1779768987055,56.32,76586.04,0.0,1.0,0.0,0.0]
[1779768989069,56.32,76585.25,0.0,1.0,0.0,0.0]
[1779768990683,56.32,76585.25,0.0,1.0,0.0,0.0]
[1779768990722,56.32,76585.25,0.0,1.0,0.0,0.0]
[1779768990736,56.32,76585.53,0.0,1.0,0.0,0.0]
[1779768991056,56.32,76585.53,0.0,1.0,0.0,0.0]
[1779768991221,56.32,76585.53,0.0,1.0,0.0,0.0]
[1779768991322,56.32,76585.41,0.0,1.0,0.0,0.0]
[1779768996762,56.32,76585.54,0.0,1.0,0.0,0.0]
[1779768996118,56.32,76587.02,0.0,1.0,0.0,0.0]
[1779768996971,56.32,76587.02,0.0,1.0,0.0,0.0]
[1779768997139,56.32,76587.02,0.0,1.0,0.0,0.0]
[1779768997220,56.32,76587.02,0.0,1.0,0.0,0.0]
[1779768997240,56.32,76586.67,0.0,1.0,0.0,0.0]
[1779769003170,56.32,76583.2,0.0,1.0,0.0,0.0]
[1779769004578,56.32,76583.2,0.0,1.0,0.0,0.0]
[1779769004721,56.32,76583.2,0.0,1.0,0.0,0.0]
[1779769004674,56.32,76569.86,0.0,1.0,0.0,0.0]
[1779769005641,56.32,76569.86,0.0,1.0,0.0,0.0]
[1779769005720,56.32,76569.86,0.0,1.0,0.0,0.0]
[1779769005761,56.32,76566.27,0.0,1.0,0.0,0.0]
[1779769011227,56.32,76565.92,0.0,1.0,0.0,0.0]
[1779769012167,56.32,76565.92,0.0,1.0,0.0,0.0]
[1779769012221,56.32,76565.92,0.0,1.0,0.0,0.0]
[1779769017269,56.32,76562.9,0.0,1.0,0.0,0.0]
[1779769019633,56.32,76562.99,0.0,1.0,0.0,0.0]
[1779769019718,56.32,76562.99,0.0,1.0,0.0,0.0]
[1779769019784,56.32,76562.54,0.0,1.0,0.0,0.0]
[1779769019999,56.32,76562.54,0.0,1.0,0.0,0.0]
[1779769020221,56.32,76562.54,0.0,1.0,0.0,0.0]
[1779769021297,56.32,76561.29,0.0,1.0,0.0,0.0]
[1779769022304,56.32,76560.48,0.0,1.0,0.0,0.0]
[1779769029352,56.32,76561.02,0.0,1.0,0.0,0.0]
[1779769032373,56.32,76564.45,0.0,1.0,0.0,0.0]
[1779769033980,56.32,76564.18,0.0,1.0,0.0,0.0]
[1779769034219,56.32,76564.18,0.0,1.0,0.0,0.0]
[1779769034328,56.32,76564.18,0.0,1.0,0.0,0.0]
[1779769034469,56.32,76564.18,0.0,1.0,0.0,0.0]
[1779769034530,56.32,76565.34,0.0,1.0,0.0,0.0]
[1779769035395,56.32,76564.58,0.0,1.0,0.0,0.0]
[1779769040430,56.32,76563.82,0.0,1.0,0.0,0.0]
[1779769042997,56.32,76563.82,0.0,1.0,0.0,0.0]
[1779769043220,56.32,76563.82,0.0,1.0,0.0,0.0]
[1779769043334,56.32,76563.82,0.0,1.0,0.0,0.0]
[1779769043473,56.32,76563.82,0.0,1.0,0.0,0.0]
[1779769043535,56.32,76561.3,0.0,1.0,0.0,0.0]
[1779769044458,56.32,76560.62,0.0,1.0,0.0,0.0]
[1779769048486,56.32,76561.32,0.0,1.0,0.0,0.0]
[1779769049493,56.32,76562.04,0.0,1.0,0.0,0.0]
[1779769050233,56.32,76562.04,0.0,1.0,0.0,0.0]
[1779769050469,56.32,76562.04,0.0,1.0,0.0,0.0]
[1779769050779,56.32,76562.04,0.0,1.0,0.0,0.0]
[1779769050570,56.32,76562.04,0.0,1.0,0.0,0.0]
[1779769050971,56.32,76562.04,0.0,1.0,0.0,0.0]
[1779769051507,56.32,76562.8,0.0,1.0,0.0,0.0]
[1779769052514,56.32,76562.05,0.0,1.0,0.0,0.0]
[1779769054692,56.32,76562.11,0.0,1.0,0.0,0.0]
[1779769062585,56.32,76560.94,0.0,1.0,0.0,0.0]
[1779769063429,56.32,76560.94,0.0,1.0,0.0,0.0]
[1779769063467,56.32,76560.94,0.0,1.0,0.0,0.0]
[1779769063772,56.32,76560.94,0.0,1.0,0.0,0.0]
[1779769063821,56.32,76561.15,0.0,1.0,0.0,0.0]
[1779769063974,56.32,76561.15,0.0,1.0,0.0,0.0]
[1779769070384,56.32,76560.82,0.0,1.0,0.0,0.0]
[1779769076683,56.32,76561.11,0.0,1.0,0.0,0.0]
[1779769080701,56.32,76560.98,0.0,1.0,0.0,0.0]
[1779769080717,56.32,76560.98,0.0,1.0,0.0,0.0]
[1779769080736,56.32,76560.98,0.0,1.0,0.0,0.0]
[1779769081230,56.32,76560.98,0.0,1.0,0.0,0.0]
[1779769081470,56.32,76560.98,0.0,1.0,0.0,0.0]
[1779769088767,56.32,76560.98,0.0,1.0,0.0,0.0]
[1779769091788,56.32,76561.59,0.0,1.0,0.0,0.0]
[1779769096823,56.32,76561.2,0.0,1.0,0.0,0.0]
[1779769101864,56.32,76560.32,0.0,1.0,0.0,0.0]
[1779769104785,56.32,76559.92,0.0,1.0,0.0,0.0]
[1779769104967,56.32,76559.92,0.0,1.0,0.0,0.0]
[1779769106899,56.32,76560.53,0.0,1.0,0.0,0.0]
[1779769108369,56.32,76560.53,0.0,1.0,0.0,0.0]
[1779769108467,56.32,76560.53,0.0,1.0,0.0,0.0]
[1779769108524,56.32,76559.88,0.0,1.0,0.0,0.0]
[1779769108913,56.32,76558.91,0.0,1.0,0.0,0.0]
[1779769112941,56.32,76559.46,0.0,1.0,0.0,0.0]
[1779769118252,56.32,76559.39,0.0,1.0,0.0,0.0]
[1779769118469,56.32,76559.39,0.0,1.0,0.0,0.0]
[1779769119990,56.32,76558.75,0.0,1.0,0.0,0.0]
[1779769122004,56.32,76558.13,0.0,1.0,0.0,0.0]
[1779769127503,56.32,76557.77,0.0,1.0,0.0,0.0]
[1779769127719,56.32,76557.77,0.0,1.0,0.0,0.0]
[1779769127762,56.32,76558.36,0.0,1.0,0.0,0.0]
[1779769128094,56.32,76558.36,0.0,1.0,0.0,0.0]
[1779769128218,56.32,76558.36,0.0,1.0,0.0,0.0]
[1779769134088,56.32,76558.16,0.0,1.0,0.0,0.0]
[1779769138116,56.32,76559.37,0.0,1.0,0.0,0.0]
[1779769139188,56.32,76559.37,0.0,1.0,0.0,0.0]
[1779769139219,56.32,76559.37,0.0,1.0,0.0,0.0]
[1779769139737,56.32,76559.37,0.0,1.0,0.0,0.0]
[1779769139798,56.32,76560.12,0.0,1.0,0.0,0.0]
[1779769139970,56.32,76560.12,0.0,1.0,0.0,0.0]
[1779769140130,56.32,76559.5,0.0,1.0,0.0,0.0]
[1779769142144,56.32,76563.54,0.0,1.0,0.0,0.0]
[1779769143333,56.32,76563.54,0.0,1.0,0.0,0.0]
[1779769143467,56.32,76563.54,0.0,1.0,0.0,0.0]
[1779769143584,56.32,76563.54,0.0,1.0,0.0,0.0]
[1779769143721,56.32,76563.54,0.0,1.0,0.0,0.0]
[1779769143785,56.32,76567.1,0.0,1.0,0.0,0.0]
[1779769144157,56.32,76567.68,0.0,1.0,0.0,0.0]
[1779769149193,56.32,76568.15,0.0,1.0,0.0,0.0]
[1779769151068,56.32,76567.96,0.0,1.0,0.0,0.0]
[1779769151217,56.32,76567.96,0.0,1.0,0.0,0.0]
[1779769151318,56.32,76568.81,0.0,1.0,0.0,0.0]
[1779769154228,56.32,76572.51,0.0,1.0,0.0,0.0]
[1779769155235,56.32,76576.07,0.0,1.0,0.0,0.0]
[1779769157337,56.32,76576.18,0.0,1.0,0.0,0.0]
[1779769157467,56.32,76576.18,0.0,1.0,0.0,0.0]
[1779769161277,56.32,76571.98,0.0,1.0,0.0,0.0]
[1779769162342,56.32,76571.98,0.0,1.0,0.0,0.0]
[1779769162470,56.32,76571.98,0.0,1.0,0.0,0.0]
[1779769162721,56.32,76571.98,0.0,1.0,0.0,0.0]
[1779769162804,56.32,76570.11,0.0,1.0,0.0,0.0]
[1779769165306,56.32,76568.71,0.0,1.0,0.0,0.0]
[1779769166565,56.32,76568.71,0.0,1.0,0.0,0.0]
[1779769166722,56.32,76568.71,0.0,1.0,0.0,0.0]
[1779769170064,56.32,76567.95,0.0,1.0,0.0,0.0]
[1779769170223,56.32,76567.95,0.0,1.0,0.0,0.0]
[1779769170265,56.32,76567.95,0.0,1.0,0.0,0.0]
[1779769170469,56.32,76567.95,0.0,1.0,0.0,0.0]
[1779769170509,56.32,76566.65,0.0,1.0,0.0,0.0]
[1779769171348,56.32,76566.18,0.0,1.0,0.0,0.0]
[1779769176383,56.32,76565.5,0.0,1.0,0.0,0.0]
[1779769181418,56.32,76566.1,0.0,1.0,0.0,0.0]
[1779769183165,56.32,76565.98,0.0,1.0,0.0,0.0]
[1779769183220,56.32,76565.98,0.0,1.0,0.0,0.0]
[1779769188467,56.32,76565.38,0.0,1.0,0.0,0.0]
[1779769190540,56.32,76565.66,0.0,1.0,0.0,0.0]
[1779769190720,56.32,76565.66,0.0,1.0,0.0,0.0]
[1779769190856,56.32,76565.66,0.0,1.0,0.0,0.0]
[1779769190953,56.32,76565.66,0.0,1.0,0.0,0.0]
[1779769190972,56.32,76565.66,0.0,1.0,0.0,0.0]
[1779769193502,56.32,76564.64,0.0,1.0,0.0,0.0]
[1779769194710,56.32,76564.64,0.0,1.0,0.0,0.0]
[1779769194720,56.32,76564.64,0.0,1.0,0.0,0.0]
[1779769194802,56.32,76561.92,0.0,1.0,0.0,0.0]
[1779769195516,56.32,76572.04,0.0,1.0,0.0,0.0]
[1779769196123,56.32,76572.04,0.0,1.0,0.0,0.0]
[1779769196523,56.32,76574.01,0.0,1.0,0.0,0.0]
[1779769197530,56.32,76573.09,0.0,1.0,0.0,0.0]
[1779769199025,56.32,76573.7,0.0,1.0,0.0,0.0]
[1779769201390,56.32,76572.93,0.0,1.0,0.0,0.0]
[1779769201468,56.32,76572.93,0.0,1.0,0.0,0.0]
[1779769201558,56.32,76570.64,0.0,1.0,0.0,0.0]
[1779769202564,56.32,76569.26,0.0,1.0,0.0,0.0]
[1779769203576,56.32,76567.88,0.0,1.0,0.0,0.0]
[1779769205588,56.32,76566.63,0.0,1.0,0.0,0.0]
[1779769206760,56.32,76566.63,0.0,1.0,0.0,0.0]
[1779769206970,56.32,76566.63,0.0,1.0,0.0,0.0]
[1779769206822,56.32,76566.21,0.0,1.0,0.0,0.0]
[1779769208201,56.32,76566.18,0.0,1.0,0.0,0.0]
[1779769208217,56.32,76566.18,0.0,1.0,0.0,0.0]
[1779769214651,56.32,76565.97,0.0,1.0,0.0,0.0]
[1779769218679,56.32,76564.79,0.0,1.0,0.0,0.0]
[1779769219686,56.32,76563.8,0.0,1.0,0.0,0.0]
[1779769221753,56.32,76563.48,0.0,1.0,0.0,0.0]
[1779769221971,56.32,76563.48,0.0,1.0,0.0,0.0]
[1779769222280,56.32,76563.38,0.0,1.0,0.0,0.0]
[1779769222471,56.32,76563.38,0.0,1.0,0.0,0.0]
[1779769222707,56.32,76564.18,0.0,1.0,0.0,0.0]
[1779769230764,56.32,76563.99,0.0,1.0,0.0,0.0]
[1779769231113,56.32,76563.99,0.0,1.0,0.0,0.0]
[1779769231220,56.32,76563.99,0.0,1.0,0.0,0.0]
[1779769231771,56.32,76564.0,0.0,1.0,0.0,0.0]
[1779769236806,56.32,76564.02,0.0,1.0,0.0,0.0]
[1779769240984,56.32,76564.02,0.0,1.0,0.0,0.0]
[1779769240997,56.32,76564.02,0.0,1.0,0.0,0.0]
[1779769241217,56.32,76564.02,0.0,1.0,0.0,0.0]
[1779769246876,56.32,76563.54,0.0,1.0,0.0,0.0]
[1779769247743,56.32,76563.54,0.0,1.0,0.0,0.0]
[1779769247972,56.32,76563.54,0.0,1.0,0.0,0.0]
[1779769248889,56.32,76561.31,0.0,1.0,0.0,0.0]
[1779769249896,56.32,76560.03,0.0,1.0,0.0,0.0]
[1779769254934,56.32,76560.44,0.0,1.0,0.0,0.0]
[1779769255334,56.32,76560.44,0.0,1.0,0.0,0.0]
[1779769255471,56.32,76560.44,0.0,1.0,0.0,0.0]
[1779769255829,56.32,76560.44,0.0,1.0,0.0,0.0]
[1779769255972,56.32,76560.44,0.0,1.0,0.0,0.0]
[1779769255997,56.32,76560.42,0.0,1.0,0.0,0.0]
[1779769262478,56.32,76560.37,0.0,1.0,0.0,0.0]
[1779769262723,56.32,76560.37,0.0,1.0,0.0,0.0]
[1779769268025,56.32,76560.03,0.0,1.0,0.0,0.0]
[1779769270451,56.32,76560.25,0.0,1.0,0.0,0.0]
[1779769270469,56.32,76560.25,0.0,1.0,0.0,0.0]
[1779769270901,56.32,76560.25,0.0,1.0,0.0,0.0]
[1779769270971,56.32,76560.25,0.0,1.0,0.0,0.0]
[1779769270935,56.32,76560.25,0.0,1.0,0.0,0.0]
[1779769276081,56.32,76559.63,0.0,1.0,0.0,0.0]
[1779769277996,56.32,76559.63,0.0,1.0,0.0,0.0]
[1779769278221,56.32,76560.12,0.0,1.0,0.0,0.0]
[1779769281116,56.32,76559.02,0.0,1.0,0.0,0.0]
[1779769287158,56.32,76559.0,0.0,1.0,0.0,0.0]
[1779769294208,56.32,76558.97,0.0,1.0,0.0,0.0]
[1779769299248,56.32,76559.16,0.0,1.0,0.0,0.0]
[1779769304283,56.32,76559.37,0.0,1.0,0.0,0.0]
[1779769307095,56.32,76559.02,0.0,1.0,0.0,0.0]
[1779769307217,56.32,76559.02,0.0,1.0,0.0,0.0]
[1779769307886,56.32,76559.02,0.0,1.0,0.0,0.0]
[1779769307970,56.32,76559.02,0.0,1.0,0.0,0.0]
[1779769307988,56.32,76559.02,0.0,1.0,0.0,0.0]
[1779769310324,56.32,76557.57,0.0,1.0,0.0,0.0]
[1779769312065,56.32,76557.57,0.0,1.0,0.0,0.0]
[1779769311332,56.32,76558.59,0.0,1.0,0.0,0.0]
[1779769312217,56.32,76558.59,0.0,1.0,0.0,0.0]
[1779769317373,56.32,76558.46,0.0,1.0,0.0,0.0]
[1779769322751,56.32,76559.23,0.0,1.0,0.0,0.0]
[1779769322974,56.32,76559.23,0.0,1.0,0.0,0.0]
[1779769323069,56.32,76563.23,0.0,1.0,0.0,0.0]
[1779769323417,56.32,76559.67,0.0,1.0,0.0,0.0]
[1779769324424,56.32,76558.28,0.0,1.0,0.0,0.0]
[1779769325219,56.32,76558.28,0.0,1.0,0.0,0.0]
[1779769332479,56.32,76557.83,0.0,1.0,0.0,0.0]
[1779769344564,56.32,76557.51,0.0,1.0,0.0,0.0]
[1779769347927,56.32,76557.56,0.0,1.0,0.0,0.0]
[1779769347970,56.32,76557.56,0.0,1.0,0.0,0.0]
[1779769348072,56.32,76557.56,0.0,1.0,0.0,0.0]
[1779769348388,56.32,76557.56,0.0,1.0,0.0,0.0]
[1779769348469,56.32,76557.56,0.0,1.0,0.0,0.0]
[1779769351613,56.32,76555.35,0.0,1.0,0.0,0.0]
[1779769352691,56.32,76555.35,0.0,1.0,0.0,0.0]
[1779769352720,56.32,76555.35,0.0,1.0,0.0,0.0]
[1779769352875,56.32,76555.35,0.0,1.0,0.0,0.0]
[1779769352973,56.32,76555.35,0.0,1.0,0.0,0.0]
[1779769353056,56.32,76554.91,0.0,1.0,0.0,0.0]
[1779769359028,56.32,76555.1,0.0,1.0,0.0,0.0]
[1779769359127,56.32,76555.1,0.0,1.0,0.0,0.0]
[1779769359071,56.32,76555.1,0.0,1.0,0.0,0.0]
[1779769359222,56.32,76555.1,0.0,1.0,0.0,0.0]
[1779769361683,56.32,76556.09,0.0,1.0,0.0,0.0]
[1779769366718,56.32,76556.12,0.0,1.0,0.0,0.0]
[1779769367737,56.32,76556.12,0.0,1.0,0.0,0.0]
[1779769367974,56.32,76556.12,0.0,1.0,0.0,0.0]
[1779769368074,56.32,76558.59,0.0,1.0,0.0,0.0]
[1779769368196,56.32,76558.59,0.0,1.0,0.0,0.0]
[1779769368217,56.32,76558.59,0.0,1.0,0.0,0.0]
[1779769378803,56.32,76558.29,0.0,1.0,0.0,0.0]
[1779769379749,56.32,76558.29,0.0,1.0,0.0,0.0]
[1779769379952,56.32,76558.29,0.0,1.0,0.0,0.0]
[1779769379973,56.32,76558.29,0.0,1.0,0.0,0.0]
[1779769380074,56.32,76558.29,0.0,1.0,0.0,0.0]
[1779769386862,56.32,76558.18,0.0,1.0,0.0,0.0]
[1779769396934,56.32,76558.05,0.0,1.0,0.0,0.0]
[1779769403982,56.32,76557.54,0.0,1.0,0.0,0.0]
[1779769404989,56.32,76553.0,0.0,1.0,0.0,0.0]
[1779769405576,56.32,76553.0,0.0,1.0,0.0,0.0]
[1779769405723,56.32,76553.0,0.0,1.0,0.0,0.0]
[1779769405996,56.32,76546.44,0.0,1.0,0.0,0.0]
[1779769406235,56.32,76546.44,0.0,1.0,0.0,0.0]
[1779769406468,56.32,76546.44,0.0,1.0,0.0,0.0]
[1779769413048,56.32,76545.34,0.0,1.0,0.0,0.0]
[1779769413894,56.32,76545.34,0.0,1.0,0.0,0.0]
[1779769413970,56.32,76545.34,0.0,1.0,0.0,0.0]
[1779769414059,56.32,76545.34,0.0,1.0,0.0,0.0]
[1779769414111,56.32,76542.29,0.0,1.0,0.0,0.0]
[1779769414220,56.32,76542.29,0.0,1.0,0.0,0.0]
[1779769415062,56.32,76540.8,0.0,1.0,0.0,0.0]
[1779769421104,56.32,76540.79,0.0,1.0,0.0,0.0]
[1779769426141,56.32,76540.86,0.0,1.0,0.0,0.0]
[1779769428155,56.32,76535.83,0.0,1.0,0.0,0.0]
[1779769428348,56.32,76535.83,0.0,1.0,0.0,0.0]
[1779769428471,56.32,76535.83,0.0,1.0,0.0,0.0]
[1779769428734,56.32,76535.83,0.0,1.0,0.0,0.0]
[1779769428969,56.32,76535.83,0.0,1.0,0.0,0.0]
[1779769429162,56.32,76533.85,0.0,1.0,0.0,0.0]
[1779769430169,56.32,76532.82,0.0,1.0,0.0,0.0]
[1779769435204,56.32,76532.47,0.0,1.0,0.0,0.0]
[1779769439232,56.32,76542.7,0.0,1.0,0.0,0.0]
[1779769440305,56.32,76542.7,0.0,1.0,0.0,0.0]
[1779769440470,56.32,76542.7,0.0,1.0,0.0,0.0]
[1779769440521,56.32,76542.7,0.0,1.0,0.0,0.0]
[1779769440719,56.32,76542.7,0.0,1.0,0.0,0.0]
[1779769440773,56.32,76545.34,0.0,1.0,0.0,0.0]
[1779769441523,56.32,76545.34,0.0,1.0,0.0,0.0]
[1779769441550,56.32,76545.31,0.0,1.0,0.0,0.0]
[1779769442257,56.32,76547.44,0.0,1.0,0.0,0.0]
[1779769443262,56.32,76564.39,0.0,1.0,0.0,0.0]
[1779769444269,56.32,76570.24,0.0,1.0,0.0,0.0]
[1779769445276,56.32,76570.44,0.0,1.0,0.0,0.0]
[1779769446498,56.32,76570.44,0.0,1.0,0.0,0.0]
[1779769446518,56.32,76572.53,0.0,1.0,0.0,0.0]
[1779769451330,56.32,76574.36,0.0,1.0,0.0,0.0]
[1779769452325,56.32,76576.51,0.0,1.0,0.0,0.0]
[1779769456353,56.32,76592.44,0.0,1.0,0.0,0.0]
[1779769457360,56.32,76602.59,0.0,1.0,0.0,0.0]
[1779769458367,56.32,76602.81,0.0,1.0,0.0,0.0]
[1779769459374,56.32,76603.77,0.0,1.0,0.0,0.0]
[1779769460381,56.32,76607.07,0.0,1.0,0.0,0.0]
[1779769461341,56.32,76607.07,0.0,1.0,0.0,0.0]
[1779769461469,56.32,76607.07,0.0,1.0,0.0,0.0]
[1779769461926,56.32,76607.07,0.0,1.0,0.0,0.0]
[1779769461974,56.32,76607.07,0.0,1.0,0.0,0.0]
[1779769462027,56.32,76607.24,0.0,1.0,0.0,0.0]
[1779769464409,56.32,76608.12,0.0,1.0,0.0,0.0]
[1779769465416,56.32,76610.23,0.0,1.0,0.0,0.0]
[1779769468437,56.32,76604.68,0.0,1.0,0.0,0.0]
[1779769469615,56.32,76604.68,0.0,1.0,0.0,0.0]
[1779769469721,56.32,76604.68,0.0,1.0,0.0,0.0]
[1779769469836,56.32,76604.68,0.0,1.0,0.0,0.0]
[1779769469972,56.32,76604.68,0.0,1.0,0.0,0.0]
[1779769470071,56.32,76603.1,0.0,1.0,0.0,0.0]
[1779769470451,56.32,76604.85,0.0,1.0,0.0,0.0]
[1779769471457,56.32,76608.25,0.0,1.0,0.0,0.0]
[1779769473472,56.32,76609.78,0.0,1.0,0.0,0.0]
[1779769480556,56.32,76609.88,0.0,1.0,0.0,0.0]
[1779769481591,56.32,76609.88,0.0,1.0,0.0,0.0]
[1779769481722,56.32,76609.88,0.0,1.0,0.0,0.0]
[1779769481851,56.32,76609.88,0.0,1.0,0.0,0.0]
[1779769481972,56.32,76609.88,0.0,1.0,0.0,0.0]
[1779769482026,56.32,76609.74,0.0,1.0,0.0,0.0]
[1779769485944,56.32,76609.35,0.0,1.0,0.0,0.0]
[1779769485969,56.32,76609.35,0.0,1.0,0.0,0.0]
[1779769485982,56.32,76612.26,0.0,1.0,0.0,0.0]
[1779769486585,56.32,76612.26,0.0,1.0,0.0,0.0]
[1779769486718,56.32,76612.26,0.0,1.0,0.0,0.0]
[1779769486797,56.32,76611.33,0.0,1.0,0.0,0.0]
[1779769487605,56.32,76609.04,0.0,1.0,0.0,0.0]
[1779769489243,56.32,76609.04,0.0,1.0,0.0,0.0]
[1779769488612,56.32,76602.74,0.0,1.0,0.0,0.0]
[1779769489468,56.32,76602.74,0.0,1.0,0.0,0.0]
[1779769490187,56.32,76602.74,0.0,1.0,0.0,0.0]
[1779769490218,56.32,76602.74,0.0,1.0,0.0,0.0]
[1779769490242,56.32,76600.11,0.0,1.0,0.0,0.0]
[1779769495661,56.32,76604.69,0.0,1.0,0.0,0.0]
[1779769496332,56.32,76604.69,0.0,1.0,0.0,0.0]
[1779769496475,56.32,76604.69,0.0,1.0,0.0,0.0]
[1779769501706,56.32,76605.2,0.0,1.0,0.0,0.0]
[1779769505918,56.32,76605.45,0.0,1.0,0.0,0.0]
[1779769505969,56.32,76605.45,0.0,1.0,0.0,0.0]
[1779769506069,56.32,76605.25,0.0,1.0,0.0,0.0]
[1779769506322,56.32,76605.25,0.0,1.0,0.0,0.0]
[1779769506469,56.32,76605.25,0.0,1.0,0.0,0.0]
[1779769513004,56.32,76605.31,0.0,1.0,0.0,0.0]
[1779769513221,56.32,76605.31,0.0,1.0,0.0,0.0]
[1779769513227,56.32,76605.31,0.0,1.0,0.0,0.0]
[1779769513070,56.32,76605.72,0.0,1.0,0.0,0.0]
[1779769513471,56.32,76605.72,0.0,1.0,0.0,0.0]
[1779769513787,56.32,76603.93,0.0,1.0,0.0,0.0]
[1779769514794,56.32,76602.97,0.0,1.0,0.0,0.0]
[1779769515801,56.32,76604.25,0.0,1.0,0.0,0.0]
[1779769520409,56.32,76603.85,0.0,1.0,0.0,0.0]
[1779769520469,56.32,76603.85,0.0,1.0,0.0,0.0]
[1779769520827,56.32,76603.85,0.0,1.0,0.0,0.0]
[1779769520969,56.32,76603.85,0.0,1.0,0.0,0.0]
[1779769521068,56.32,76603.86,0.0,1.0,0.0,0.0]
[1779769530905,56.32,76603.47,0.0,1.0,0.0,0.0]
[1779769535941,56.32,76604.52,0.0,1.0,0.0,0.0]
[1779769536526,56.32,76604.52,0.0,1.0,0.0,0.0]
[1779769536721,56.32,76604.52,0.0,1.0,0.0,0.0]
[1779769536908,56.32,76604.52,0.0,1.0,0.0,0.0]
[1779769536971,56.32,76604.52,0.0,1.0,0.0,0.0]
[1779769537066,56.32,76605.73,0.0,1.0,0.0,0.0]
[1779769537955,56.32,76609.76,0.0,1.0,0.0,0.0]
[1779769538962,56.32,76612.83,0.0,1.0,0.0,0.0]
[1779769540133,56.32,76612.83,0.0,1.0,0.0,0.0]
[1779769540221,56.32,76612.83,0.0,1.0,0.0,0.0]
[1779769540254,56.32,76616.03,0.0,1.0,0.0,0.0]
[1779769540743,56.32,76616.03,0.0,1.0,0.0,0.0]
[1779769540972,56.32,76616.03,0.0,1.0,0.0,0.0]
[1779769540976,56.32,76618.09,0.0,1.0,0.0,0.0]
[1779769545010,56.32,76619.85,0.0,1.0,0.0,0.0]
[1779769545821,56.32,76619.85,0.0,1.0,0.0,0.0]
[1779769545972,56.32,76619.85,0.0,1.0,0.0,0.0]
[1779769550040,56.32,76621.54,0.0,1.0,0.0,0.0]
[1779769552056,56.32,76622.39,0.0,1.0,0.0,0.0]
[1779769553064,56.32,76623.82,0.0,1.0,0.0,0.0]
[1779769553681,56.32,76623.82,0.0,1.0,0.0,0.0]
[1779769553722,56.32,76623.82,0.0,1.0,0.0,0.0]
[1779769554193,56.32,76623.82,0.0,1.0,0.0,0.0]
[1779769554225,56.32,76623.82,0.0,1.0,0.0,0.0]
[1779769554324,56.32,76620.65,0.0,1.0,0.0,0.0]
[1779769555080,56.32,76620.03,0.0,1.0,0.0,0.0]
[1779769556087,56.32,76618.97,0.0,1.0,0.0,0.0]
[1779769558101,56.32,76618.34,0.0,1.0,0.0,0.0]
[1779769559214,56.32,76618.34,0.0,1.0,0.0,0.0]
[1779769559304,56.32,76618.34,0.0,1.0,0.0,0.0]
[1779769559471,56.32,76618.34,0.0,1.0,0.0,0.0]
[1779769559560,56.32,76618.34,0.0,1.0,0.0,0.0]
[1779769559725,56.32,76618.34,0.0,1.0,0.0,0.0]
[1779769560115,56.32,76618.3,0.0,1.0,0.0,0.0]
[1779769565150,56.32,76617.78,0.0,1.0,0.0,0.0]
[1779769567223,56.32,76617.59,0.0,1.0,0.0,0.0]
[1779769567234,56.32,76619.87,0.0,1.0,0.0,0.0]
[1779769567455,56.32,76619.87,0.0,1.0,0.0,0.0]
[1779769567469,56.32,76619.87,0.0,1.0,0.0,0.0]
[1779769568171,56.32,76618.5,0.0,1.0,0.0,0.0]
[1779769571192,56.32,76625.43,0.0,1.0,0.0,0.0]
[1779769572182,56.32,76625.43,0.0,1.0,0.0,0.0]
[1779769572219,56.32,76625.43,0.0,1.0,0.0,0.0]
[1779769572283,56.32,76624.62,0.0,1.0,0.0,0.0]
[1779769572704,56.32,76624.62,0.0,1.0,0.0,0.0]
[1779769572721,56.32,76624.62,0.0,1.0,0.0,0.0]
[1779769576229,56.32,76622.62,0.0,1.0,0.0,0.0]
[1779769577460,56.32,76622.55,0.0,1.0,0.0,0.0]
[1779769577471,56.32,76622.55,0.0,1.0,0.0,0.0]
[1779769578243,56.32,76623.19,0.0,1.0,0.0,0.0]
[1779769579048,56.32,76623.19,0.0,1.0,0.0,0.0]
[1779769579220,56.32,76623.19,0.0,1.0,0.0,0.0]
[1779769579250,56.32,76622.49,0.0,1.0,0.0,0.0]
[1779769584285,56.32,76622.42,0.0,1.0,0.0,0.0]
[1779769585292,56.32,76623.27,0.0,1.0,0.0,0.0]
[1779769586906,56.32,76622.82,0.0,1.0,0.0,0.0]
[1779769586969,56.32,76622.82,0.0,1.0,0.0,0.0]
[1779769587306,56.32,76618.64,0.0,1.0,0.0,0.0]
[1779769588313,56.32,76619.77,0.0,1.0,0.0,0.0]
[1779769592346,56.32,76619.85,0.0,1.0,0.0,0.0]
[1779769596377,56.32,76620.57,0.0,1.0,0.0,0.0]
[1779769596577,56.32,76620.57,0.0,1.0,0.0,0.0]
[1779769596717,56.32,76620.57,0.0,1.0,0.0,0.0]
[1779769597356,56.32,76620.57,0.0,1.0,0.0,0.0]
[1779769597381,56.32,76621.01,0.0,1.0,0.0,0.0]
[1779769597469,56.32,76621.01,0.0,1.0,0.0,0.0]
[1779769602923,56.32,76621.07,0.0,1.0,0.0,0.0]
[1779769602967,56.32,76621.07,0.0,1.0,0.0,0.0]
[1779769602974,56.32,76621.07,0.0,1.0,0.0,0.0]
[1779769603218,56.32,76621.07,0.0,1.0,0.0,0.0]
[1779769603275,56.32,76619.75,0.0,1.0,0.0,0.0]
[1779769608457,56.32,76618.98,0.0,1.0,0.0,0.0]
[1779769609755,56.32,76618.98,0.0,1.0,0.0,0.0]
[1779769609970,56.32,76618.98,0.0,1.0,0.0,0.0]
[1779769610001,56.32,76618.38,0.0,1.0,0.0,0.0]
[1779769621549,56.32,76618.0,0.0,1.0,0.0,0.0]
[1779769624220,56.32,76618.0,0.0,1.0,0.0,0.0]
[1779769624321,56.32,76615.36,0.0,1.0,0.0,0.0]
[1779769625134,56.32,76615.36,0.0,1.0,0.0,0.0]
[1779769625223,56.32,76615.36,0.0,1.0,0.0,0.0]
[1779769625317,56.32,76611.95,0.0,1.0,0.0,0.0]
[1779769630612,56.32,76611.09,0.0,1.0,0.0,0.0]
[1779769631733,56.32,76611.09,0.0,1.0,0.0,0.0]
[1779769631969,56.32,76611.09,0.0,1.0,0.0,0.0]
[1779769632587,56.32,76611.16,0.0,1.0,0.0,0.0]
[1779769632720,56.32,76611.16,0.0,1.0,0.0,0.0]
[1779769632821,56.32,76609.58,0.0,1.0,0.0,0.0]
[1779769633633,56.32,76610.91,0.0,1.0,0.0,0.0]
[1779769636654,56.32,76609.93,0.0,1.0,0.0,0.0]
[1779769637661,56.32,76609.93,0.0,1.0,0.0,0.0]
[1779769637719,56.32,76609.93,0.0,1.0,0.0,0.0]
[1779769642935,56.32,76610.95,0.0,1.0,0.0,0.0]
[1779769642970,56.32,76610.95,0.0,1.0,0.0,0.0]
[1779769643030,56.32,76610.95,0.0,1.0,0.0,0.0]
[1779769643219,56.32,76610.95,0.0,1.0,0.0,0.0]
[1779769643320,56.32,76610.99,0.0,1.0,0.0,0.0]
[1779769649965,56.32,76611.31,0.0,1.0,0.0,0.0]
[1779769650219,56.32,76611.31,0.0,1.0,0.0,0.0]
[1779769651759,56.32,76611.19,0.0,1.0,0.0,0.0]
[1779769656795,56.32,76611.37,0.0,1.0,0.0,0.0]
[1779769661830,56.32,76610.94,0.0,1.0,0.0,0.0]
[1779769666867,56.32,76610.85,0.0,1.0,0.0,0.0]
[1779769674922,56.32,76611.26,0.0,1.0,0.0,0.0]
[1779769676738,56.32,76610.94,0.0,1.0,0.0,0.0]
[1779769676971,56.32,76610.94,0.0,1.0,0.0,0.0]
[1779769677306,56.32,76610.94,0.0,1.0,0.0,0.0]
[1779769677471,56.32,76610.94,0.0,1.0,0.0,0.0]
[1779769677355,56.32,76610.62,0.0,1.0,0.0,0.0]
[1779769682980,56.32,76609.29,0.0,1.0,0.0,0.0]
[1779769684993,56.32,76611.21,0.0,1.0,0.0,0.0]
[1779769690029,56.32,76610.92,0.0,1.0,0.0,0.0]
[1779769695064,56.32,76611.08,0.0,1.0,0.0,0.0]
[1779769700099,56.32,76611.22,0.0,1.0,0.0,0.0]
[1779769706142,56.32,76611.41,0.0,1.0,0.0,0.0]
[1779769713191,56.32,76611.35,0.0,1.0,0.0,0.0]
[1779769714219,56.32,76611.35,0.0,1.0,0.0,0.0]
[1779769714473,56.32,76611.35,0.0,1.0,0.0,0.0]
[1779769714322,56.32,76613.08,0.0,1.0,0.0,0.0]
[1779769718219,56.32,76613.71,0.0,1.0,0.0,0.0]
[1779769718474,56.32,76613.71,0.0,1.0,0.0,0.0]
[1779769718226,56.32,76617.74,0.0,1.0,0.0,0.0]
[1779769719233,56.32,76619.42,0.0,1.0,0.0,0.0]
[1779769720240,56.32,76620.37,0.0,1.0,0.0,0.0]
[1779769721247,56.32,76627.13,0.0,1.0,0.0,0.0]
[1779769722265,56.32,76627.13,0.0,1.0,0.0,0.0]
[1779769722482,56.32,76627.13,0.0,1.0,0.0,0.0]
[1779769722349,56.32,76625.84,0.0,1.0,0.0,0.0]
[1779769729307,56.32,76626.13,0.0,1.0,0.0,0.0]
[1779769732328,56.32,76627.04,0.0,1.0,0.0,0.0]
[1779769737363,56.32,76627.44,0.0,1.0,0.0,0.0]
[1779769741391,56.32,76628.98,0.0,1.0,0.0,0.0]
[1779769742488,56.32,76628.98,0.0,1.0,0.0,0.0]
[1779769742398,56.32,76634.63,0.0,1.0,0.0,0.0]
[1779769742721,56.32,76634.63,0.0,1.0,0.0,0.0]
[1779769743350,56.32,76634.63,0.0,1.0,0.0,0.0]
[1779769743472,56.32,76634.63,0.0,1.0,0.0,0.0]
[1779769743405,56.32,76635.35,0.0,1.0,0.0,0.0]
[1779769744412,56.32,76636.54,0.0,1.0,0.0,0.0]
[1779769749446,56.32,76638.36,0.0,1.0,0.0,0.0]
[1779769750453,56.32,76640.1,0.0,1.0,0.0,0.0]
[1779769751040,56.32,76640.1,0.0,1.0,0.0,0.0]
[1779769751221,56.32,76640.1,0.0,1.0,0.0,0.0]
[1779769751461,56.32,76641.06,0.0,1.0,0.0,0.0]
[1779769755489,56.32,76643.42,0.0,1.0,0.0,0.0]
[1779769757503,56.32,76645.08,0.0,1.0,0.0,0.0]
[1779769758162,56.32,76645.08,0.0,1.0,0.0,0.0]
[1779769758225,56.32,76645.08,0.0,1.0,0.0,0.0]
[1779769758509,56.32,76645.31,0.0,1.0,0.0,0.0]
[1779769759517,56.32,76648.46,0.0,1.0,0.0,0.0]
[1779769759824,56.32,76648.46,0.0,1.0,0.0,0.0]
[1779769759971,56.32,76648.46,0.0,1.0,0.0,0.0]
[1779769760549,56.32,76650.19,0.0,1.0,0.0,0.0]
[1779769761546,56.32,76656.46,0.0,1.0,0.0,0.0]
[1779769761950,56.32,76656.46,0.0,1.0,0.0,0.0]
[1779769761968,56.32,76656.46,0.0,1.0,0.0,0.0]
[1779769762553,56.32,76654.03,0.0,1.0,0.0,0.0]
[1779769762827,56.32,76654.03,0.0,1.0,0.0,0.0]
[1779769762972,56.32,76654.03,0.0,1.0,0.0,0.0]
[1779769763075,56.32,76654.03,0.0,1.0,0.0,0.0]
[1779769763561,56.32,76651.15,0.0,1.0,0.0,0.0]
[1779769765405,56.32,76651.15,0.0,1.0,0.0,0.0]
[1779769765467,56.32,76651.15,0.0,1.0,0.0,0.0]
[1779769765574,56.32,76653.94,0.0,1.0,0.0,0.0]
[1779769766581,56.32,76657.22,0.0,1.0,0.0,0.0]
[1779769768595,56.32,76659.52,0.0,1.0,0.0,0.0]
[1779769769610,56.32,76659.52,0.0,1.0,0.0,0.0]
[1779769769718,56.32,76659.52,0.0,1.0,0.0,0.0]
[1779769769820,56.32,76664.7,0.0,1.0,0.0,0.0]
[1779769770609,56.32,76667.35,0.0,1.0,0.0,0.0]
[1779769771831,56.32,76667.35,0.0,1.0,0.0,0.0]
[1779769771974,56.32,76667.35,0.0,1.0,0.0,0.0]
[1779769772053,56.32,76668.67,0.0,1.0,0.0,0.0]
[1779769774308,56.32,76667.89,0.0,1.0,0.0,0.0]
[1779769774469,56.32,76667.89,0.0,1.0,0.0,0.0]
[1779769774637,56.32,76666.74,0.0,1.0,0.0,0.0]
[1779769776651,56.32,76668.59,0.0,1.0,0.0,0.0]
[1779769777786,56.32,76668.59,0.0,1.0,0.0,0.0]
[1779769778338,56.32,76668.59,0.0,1.0,0.0,0.0]
[1779769778409,56.32,76672.87,0.0,1.0,0.0,0.0]
[1779769781201,56.32,76672.41,0.0,1.0,0.0,0.0]
[1779769782693,56.32,76670.23,0.0,1.0,0.0,0.0]
[1779769783700,56.32,76668.7,0.0,1.0,0.0,0.0]
[1779769787728,56.32,76669.63,0.0,1.0,0.0,0.0]
[1779769792764,56.32,76669.23,0.0,1.0,0.0,0.0]
[1779769794547,56.32,76669.23,0.0,1.0,0.0,0.0]
[1779769794717,56.32,76669.74,0.0,1.0,0.0,0.0]
[1779769796276,56.32,76669.51,0.0,1.0,0.0,0.0]
[1779769796472,56.32,76669.51,0.0,1.0,0.0,0.0]
[1779769796534,56.32,76669.51,0.0,1.0,0.0,0.0]
[1779769799466,56.32,76668.94,0.0,1.0,0.0,0.0]
[1779769799553,56.32,76668.94,0.0,1.0,0.0,0.0]
[1779769799521,56.32,76667.95,0.0,1.0,0.0,0.0]
[1779769799813,56.32,76664.71,0.0,1.0,0.0,0.0]
[1779769800819,56.32,76661.28,0.0,1.0,0.0,0.0]
[1779769801688,56.32,76661.28,0.0,1.0,0.0,0.0]
[1779769801725,56.32,76661.28,0.0,1.0,0.0,0.0]
[1779769801827,56.32,76661.25,0.0,1.0,0.0,0.0]
[1779769802834,56.32,76662.46,0.0,1.0,0.0,0.0]
[1779769807869,56.32,76661.96,0.0,1.0,0.0,0.0]
[1779769811218,56.32,76662.54,0.0,1.0,0.0,0.0]
[1779769815200,56.32,76662.89,0.0,1.0,0.0,0.0]
[1779769815222,56.32,76662.89,0.0,1.0,0.0,0.0]
[1779769815301,56.32,76662.27,0.0,1.0,0.0,0.0]
[1779769816932,56.32,76661.03,0.0,1.0,0.0,0.0]
[1779769820864,56.32,76660.46,0.0,1.0,0.0,0.0]
[1779769820969,56.32,76660.46,0.0,1.0,0.0,0.0]
[1779769828000,56.32,76661.32,0.0,1.0,0.0,0.0]
[1779769828227,56.32,76661.32,0.0,1.0,0.0,0.0]
[1779769828263,56.32,76661.32,0.0,1.0,0.0,0.0]
[1779769828468,56.32,76661.32,0.0,1.0,0.0,0.0]
[1779769828569,56.32,76661.02,0.0,1.0,0.0,0.0]
[1779769833050,56.32,76661.13,0.0,1.0,0.0,0.0]
[1779769834057,56.32,76664.96,0.0,1.0,0.0,0.0]
[1779769835134,56.32,76664.96,0.0,1.0,0.0,0.0]
[1779769835223,56.32,76664.96,0.0,1.0,0.0,0.0]
[1779769835278,56.32,76669.69,0.0,1.0,0.0,0.0]
[1779769835705,56.32,76669.69,0.0,1.0,0.0,0.0]
[1779769835718,56.32,76669.69,0.0,1.0,0.0,0.0]
[1779769836071,56.32,76673.78,0.0,1.0,0.0,0.0]
[1779769837078,56.32,76678.48,0.0,1.0,0.0,0.0]
[1779769838478,56.32,76678.48,0.0,1.0,0.0,0.0]
[1779769838542,56.32,76682.45,0.0,1.0,0.0,0.0]
[1779769838718,56.32,76682.45,0.0,1.0,0.0,0.0]
[1779769839219,56.32,76682.45,0.0,1.0,0.0,0.0]
[1779769839479,56.32,76682.45,0.0,1.0,0.0,0.0]
[1779769844127,56.32,76692.18,0.0,1.0,0.0,0.0]
[1779769845134,56.32,76692.93,0.0,1.0,0.0,0.0]
[1779769846141,56.32,76691.5,0.0,1.0,0.0,0.0]
[1779769847147,56.32,76689.77,0.0,1.0,0.0,0.0]
[1779769848795,56.32,76689.65,0.0,1.0,0.0,0.0]
[1779769849003,56.32,76689.65,0.0,1.0,0.0,0.0]
[1779769849271,56.32,76689.65,0.0,1.0,0.0,0.0]
[1779769849467,56.32,76689.65,0.0,1.0,0.0,0.0]
[1779769849568,56.32,76689.45,0.0,1.0,0.0,0.0]
[1779769851191,56.32,76690.53,0.0,1.0,0.0,0.0]
[1779769855225,56.32,76689.01,0.0,1.0,0.0,0.0]
[1779769856337,56.32,76689.01,0.0,1.0,0.0,0.0]
[1779769856474,56.32,76689.01,0.0,1.0,0.0,0.0]
[1779769856574,56.32,76688.07,0.0,1.0,0.0,0.0]
[1779769857978,56.32,76688.3,0.0,1.0,0.0,0.0]
[1779769858218,56.32,76688.3,0.0,1.0,0.0,0.0]
[1779769862274,56.32,76687.26,0.0,1.0,0.0,0.0]
[1779769863191,56.32,76687.26,0.0,1.0,0.0,0.0]
[1779769863224,56.32,76687.26,0.0,1.0,0.0,0.0]
[1779769863281,56.32,76687.32,0.0,1.0,0.0,0.0]
[1779769863729,56.32,76687.32,0.0,1.0,0.0,0.0]
[1779769863973,56.32,76687.32,0.0,1.0,0.0,0.0]
[1779769869325,56.32,76687.3,0.0,1.0,0.0,0.0]
[1779769874110,56.32,76687.51,0.0,1.0,0.0,0.0]
[1779769874225,56.32,76687.51,0.0,1.0,0.0,0.0]
[1779769874523,56.32,76687.51,0.0,1.0,0.0,0.0]
[1779769874575,56.32,76687.63,0.0,1.0,0.0,0.0]
[1779769874721,56.32,76687.63,0.0,1.0,0.0,0.0]
[1779769876374,56.32,76684.96,0.0,1.0,0.0,0.0]
[1779769877381,56.32,76678.7,0.0,1.0,0.0,0.0]
[1779769877950,56.32,76678.7,0.0,1.0,0.0,0.0]
[1779769877970,56.32,76678.7,0.0,1.0,0.0,0.0]
[1779769878365,56.32,76678.7,0.0,1.0,0.0,0.0]
[1779769878471,56.32,76678.7,0.0,1.0,0.0,0.0]
[1779769878573,56.32,76677.0,0.0,1.0,0.0,0.0]
[1779769879395,56.32,76677.81,0.0,1.0,0.0,0.0]
[1779769884431,56.32,76676.83,0.0,1.0,0.0,0.0]
[1779769885952,56.32,76676.66,0.0,1.0,0.0,0.0]
[1779769885971,56.32,76676.66,0.0,1.0,0.0,0.0]
[1779769886506,56.32,76676.66,0.0,1.0,0.0,0.0]
[1779769886564,56.32,76676.52,0.0,1.0,0.0,0.0]
[1779769886720,56.32,76676.52,0.0,1.0,0.0,0.0]
[1779769891480,56.32,76675.87,0.0,1.0,0.0,0.0]
[1779769893727,56.32,76675.94,0.0,1.0,0.0,0.0]
[1779769893976,56.32,76675.94,0.0,1.0,0.0,0.0]
[1779769894174,56.32,76675.94,0.0,1.0,0.0,0.0]
[1779769894220,56.32,76675.94,0.0,1.0,0.0,0.0]
[1779769894501,56.32,76675.9,0.0,1.0,0.0,0.0]
[1779769899536,56.32,76676.43,0.0,1.0,0.0,0.0]
[1779769900180,56.32,76676.43,0.0,1.0,0.0,0.0]
[1779769900223,56.32,76676.43,0.0,1.0,0.0,0.0]
[1779769902571,56.32,76676.96,0.0,1.0,0.0,0.0]
[1779769902672,56.32,76682.08,0.0,1.0,0.0,0.0]
[1779769902718,56.32,76682.08,0.0,1.0,0.0,0.0]
[1779769902981,56.32,76682.08,0.0,1.0,0.0,0.0]
[1779769903223,56.32,76682.08,0.0,1.0,0.0,0.0]
[1779769903564,56.32,76687.68,0.0,1.0,0.0,0.0]
[1779769904571,56.32,76688.9,0.0,1.0,0.0,0.0]
[1779769905578,56.32,76689.91,0.0,1.0,0.0,0.0]
[1779769908599,56.32,76692.32,0.0,1.0,0.0,0.0]
[1779769909221,56.32,76692.32,0.0,1.0,0.0,0.0]
[1779769909468,56.32,76692.32,0.0,1.0,0.0,0.0]
[1779769909606,56.32,76693.0,0.0,1.0,0.0,0.0]
[1779769909922,56.32,76693.0,0.0,1.0,0.0,0.0]
[1779769909972,56.32,76693.0,0.0,1.0,0.0,0.0]
[1779769915648,56.32,76693.51,0.0,1.0,0.0,0.0]
[1779769916654,56.32,76692.7,0.0,1.0,0.0,0.0]
[1779769917425,56.32,76692.7,0.0,1.0,0.0,0.0]
[1779769917470,56.32,76692.7,0.0,1.0,0.0,0.0]
[1779769917662,56.32,76692.66,0.0,1.0,0.0,0.0]
[1779769918132,56.32,76692.66,0.0,1.0,0.0,0.0]
[1779769918223,56.32,76692.66,0.0,1.0,0.0,0.0]
[1779769920683,56.32,76694.47,0.0,1.0,0.0,0.0]
[1779769922697,56.32,76695.81,0.0,1.0,0.0,0.0]
[1779769925515,56.32,76696.24,0.0,1.0,0.0,0.0]
[1779769925718,56.32,76696.24,0.0,1.0,0.0,0.0]
[1779769925718,56.32,76696.23,0.0,1.0,0.0,0.0]
[1779769925817,56.32,76696.23,0.0,1.0,0.0,0.0]
[1779769925970,56.32,76696.23,0.0,1.0,0.0,0.0]
[1779769926045,56.32,76696.23,0.0,1.0,0.0,0.0]
[1779769927732,56.32,76694.88,0.0,1.0,0.0,0.0]
[1779769929226,56.32,76694.88,0.0,1.0,0.0,0.0]
[1779769929451,56.32,76694.88,0.0,1.0,0.0,0.0]
[1779769929469,56.32,76694.88,0.0,1.0,0.0,0.0]
[1779769929570,56.32,76692.24,0.0,1.0,0.0,0.0]
[1779769929745,56.32,76693.76,0.0,1.0,0.0,0.0]
[1779769935377,56.32,76693.26,0.0,1.0,0.0,0.0]
[1779769935472,56.32,76693.26,0.0,1.0,0.0,0.0]
[1779769935479,56.32,76693.44,0.0,1.0,0.0,0.0]
[1779769935738,56.32,76693.44,0.0,1.0,0.0,0.0]
[1779769935970,56.32,76693.44,0.0,1.0,0.0,0.0]
[1779769941386,56.32,76693.05,0.0,1.0,0.0,0.0]
[1779769941469,56.32,76693.05,0.0,1.0,0.0,0.0]
[1779769945349,56.32,76692.86,0.0,1.0,0.0,0.0]
[1779769945467,56.32,76692.86,0.0,1.0,0.0,0.0]
[1779769945560,56.32,76692.86,0.0,1.0,0.0,0.0]
[1779769945863,56.32,76692.15,0.0,1.0,0.0,0.0]
[1779769950898,56.32,76691.68,0.0,1.0,0.0,0.0]
[1779769951855,56.32,76691.68,0.0,1.0,0.0,0.0]
[1779769951974,56.32,76691.68,0.0,1.0,0.0,0.0]
[1779769952070,56.32,76688.27,0.0,1.0,0.0,0.0]
[1779769953920,56.32,76689.03,0.0,1.0,0.0,0.0]
[1779769956017,56.32,76689.37,0.0,1.0,0.0,0.0]
[1779769956221,56.32,76689.37,0.0,1.0,0.0,0.0]
[1779769956322,56.32,76692.18,0.0,1.0,0.0,0.0]
[1779769957046,56.32,76692.18,0.0,1.0,0.0,0.0]
[1779769957219,56.32,76692.18,0.0,1.0,0.0,0.0]
[1779769957254,56.32,76692.8,0.0,1.0,0.0,0.0]
[1779769958954,56.32,76693.5,0.0,1.0,0.0,0.0]
[1779769960969,56.32,76695.47,0.0,1.0,0.0,0.0]
[1779769962349,56.32,76695.47,0.0,1.0,0.0,0.0]
[1779769962471,56.32,76695.47,0.0,1.0,0.0,0.0]
[1779769962572,56.32,76697.22,0.0,1.0,0.0,0.0]
[1779769962983,56.32,76696.43,0.0,1.0,0.0,0.0]
[1779769968018,56.32,76696.3,0.0,1.0,0.0,0.0]
[1779769968898,56.32,76696.3,0.0,1.0,0.0,0.0]
[1779769968971,56.32,76696.3,0.0,1.0,0.0,0.0]
[1779769974607,56.32,76696.31,0.0,1.0,0.0,0.0]
[1779769974717,56.32,76696.31,0.0,1.0,0.0,0.0]
[1779769974708,56.32,76696.31,0.0,1.0,0.0,0.0]
[1779769974818,56.32,76696.31,0.0,1.0,0.0,0.0]
[1779769976080,56.32,76695.66,0.0,1.0,0.0,0.0]
[1779769978112,56.32,76696.1,0.0,1.0,0.0,0.0]
[1779769978221,56.32,76696.1,0.0,1.0,0.0,0.0]
[1779769987156,56.32,76695.99,0.0,1.0,0.0,0.0]
[1779769988393,56.32,76695.99,0.0,1.0,0.0,0.0]
[1779769988471,56.32,76695.99,0.0,1.0,0.0,0.0]
[1779769988494,56.32,76695.71,0.0,1.0,0.0,0.0]
[1779769989556,56.32,76695.71,0.0,1.0,0.0,0.0]
[1779769989724,56.32,76695.71,0.0,1.0,0.0,0.0]
[1779769989657,56.32,76691.26,0.0,1.0,0.0,0.0]
[1779769990178,56.32,76690.47,0.0,1.0,0.0,0.0]
[1779769992192,56.32,76689.89,0.0,1.0,0.0,0.0]
[1779769997280,56.32,76689.82,0.0,1.0,0.0,0.0]
[1779769997470,56.32,76689.82,0.0,1.0,0.0,0.0]
[1779769997511,56.32,76690.03,0.0,1.0,0.0,0.0]
[1779769998031,56.32,76690.03,0.0,1.0,0.0,0.0]
[1779769998223,56.32,76690.03,0.0,1.0,0.0,0.0]
[1779770003269,56.32,76689.63,0.0,1.0,0.0,0.0]
[1779770005350,56.32,76689.92,0.0,1.0,0.0,0.0]
[1779770005468,56.32,76689.92,0.0,1.0,0.0,0.0]
[1779770005569,56.32,76689.96,0.0,1.0,0.0,0.0]
[1779770005957,56.32,76689.96,0.0,1.0,0.0,0.0]
[1779770005971,56.32,76689.96,0.0,1.0,0.0,0.0]
[1779770006290,56.32,76689.46,0.0,1.0,0.0,0.0]
[1779770013121,56.32,76689.62,0.0,1.0,0.0,0.0]
[1779770013223,56.32,76689.62,0.0,1.0,0.0,0.0]
[1779770017214,56.32,76689.62,0.0,1.0,0.0,0.0]
[1779770017468,56.32,76689.62,0.0,1.0,0.0,0.0]
[1779770017569,56.32,76690.81,0.0,1.0,0.0,0.0]
[1779770018020,56.32,76690.81,0.0,1.0,0.0,0.0]
[1779770018225,56.32,76690.81,0.0,1.0,0.0,0.0]
[1779770018375,56.32,76692.81,0.0,1.0,0.0,0.0]
[1779770019382,56.32,76691.67,0.0,1.0,0.0,0.0]
[1779770021080,56.32,76691.57,0.0,1.0,0.0,0.0]
[1779770021222,56.32,76691.57,0.0,1.0,0.0,0.0]
[1779770026431,56.32,76691.75,0.0,1.0,0.0,0.0]
[1779770028455,56.32,76691.73,0.0,1.0,0.0,0.0]
[1779770028466,56.32,76691.73,0.0,1.0,0.0,0.0]
[1779770028607,56.32,76691.63,0.0,1.0,0.0,0.0]
[1779770035493,56.32,76691.44,0.0,1.0,0.0,0.0]
[1779770038515,56.32,76691.94,0.0,1.0,0.0,0.0]
[1779770043410,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779770043470,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779770045219,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779770045321,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779770050602,56.32,76692.43,0.0,1.0,0.0,0.0]
[1779770052044,56.32,76692.67,0.0,1.0,0.0,0.0]
[1779770052221,56.32,76692.67,0.0,1.0,0.0,0.0]
[1779770052617,56.32,76695.4,0.0,1.0,0.0,0.0]
[1779770053623,56.32,76693.73,0.0,1.0,0.0,0.0]
[1779770054630,56.32,76692.38,0.0,1.0,0.0,0.0]
[1779770055420,56.32,76692.38,0.0,1.0,0.0,0.0]
[1779770055469,56.32,76692.38,0.0,1.0,0.0,0.0]
[1779770055638,56.32,76692.76,0.0,1.0,0.0,0.0]
[1779770060673,56.32,76692.38,0.0,1.0,0.0,0.0]
[1779770063694,56.32,76693.43,0.0,1.0,0.0,0.0]
[1779770064816,56.32,76693.43,0.0,1.0,0.0,0.0]
[1779770064970,56.32,76693.43,0.0,1.0,0.0,0.0]
[1779770069736,56.32,76695.26,0.0,1.0,0.0,0.0]
[1779770071344,56.32,76695.05,0.0,1.0,0.0,0.0]
[1779770071469,56.32,76695.05,0.0,1.0,0.0,0.0]
[1779770071750,56.32,76695.02,0.0,1.0,0.0,0.0]
[1779770076785,56.32,76695.29,0.0,1.0,0.0,0.0]
[1779770079805,56.32,76693.78,0.0,1.0,0.0,0.0]
[1779770081126,56.32,76693.04,0.0,1.0,0.0,0.0]
[1779770081220,56.32,76693.04,0.0,1.0,0.0,0.0]
[1779770081795,56.32,76693.04,0.0,1.0,0.0,0.0]
[1779770081819,56.32,76693.17,0.0,1.0,0.0,0.0]
[1779770081968,56.32,76693.17,0.0,1.0,0.0,0.0]
[1779770087862,56.32,76692.61,0.0,1.0,0.0,0.0]
[1779770089907,56.32,76691.96,0.0,1.0,0.0,0.0]
[1779770089971,56.32,76691.96,0.0,1.0,0.0,0.0]
[1779770092897,56.32,76689.61,0.0,1.0,0.0,0.0]
[1779770095862,56.32,76689.15,0.0,1.0,0.0,0.0]
[1779770095971,56.32,76688.71,0.0,1.0,0.0,0.0]
[1779770096071,56.32,76688.71,0.0,1.0,0.0,0.0]
[1779770102377,56.32,76688.6,0.0,1.0,0.0,0.0]
[1779770102475,56.32,76688.6,0.0,1.0,0.0,0.0]
[1779770102576,56.32,76692.55,0.0,1.0,0.0,0.0]
[1779770102967,56.32,76694.22,0.0,1.0,0.0,0.0]
[1779770105988,56.32,76693.31,0.0,1.0,0.0,0.0]
[1779770107526,56.32,76693.31,0.0,1.0,0.0,0.0]
[1779770107719,56.32,76693.31,0.0,1.0,0.0,0.0]
[1779770107807,56.32,76693.22,0.0,1.0,0.0,0.0]
[1779770112810,56.32,76693.78,0.0,1.0,0.0,0.0]
[1779770112972,56.32,76693.64,0.0,1.0,0.0,0.0]
[1779770113073,56.32,76691.03,0.0,1.0,0.0,0.0]
[1779770116060,56.32,76689.96,0.0,1.0,0.0,0.0]
[1779770121569,56.32,76690.08,0.0,1.0,0.0,0.0]
[1779770121719,56.32,76690.08,0.0,1.0,0.0,0.0]
[1779770122000,56.32,76690.05,0.0,1.0,0.0,0.0]
[1779770122218,56.32,76690.05,0.0,1.0,0.0,0.0]
[1779770122320,56.32,76690.05,0.0,1.0,0.0,0.0]
[1779770127240,56.32,76689.92,0.0,1.0,0.0,0.0]
[1779770127467,56.32,76689.92,0.0,1.0,0.0,0.0]
[1779770131166,56.32,76690.21,0.0,1.0,0.0,0.0]
[1779770133380,56.32,76690.68,0.0,1.0,0.0,0.0]
[1779770133468,56.32,76690.68,0.0,1.0,0.0,0.0]
[1779770133806,56.32,76690.68,0.0,1.0,0.0,0.0]
[1779770133826,56.32,76690.81,0.0,1.0,0.0,0.0]
[1779770133972,56.32,76690.81,0.0,1.0,0.0,0.0]
[1779770139367,56.32,76690.72,0.0,1.0,0.0,0.0]
[1779770144151,56.32,76690.93,0.0,1.0,0.0,0.0]
[1779770144219,56.32,76690.93,0.0,1.0,0.0,0.0]
[1779770144257,56.32,76694.78,0.0,1.0,0.0,0.0]
[1779770146270,56.32,76693.56,0.0,1.0,0.0,0.0]
[1779770147015,56.32,76693.56,0.0,1.0,0.0,0.0]
[1779770147219,56.32,76693.56,0.0,1.0,0.0,0.0]
[1779770147278,56.32,76693.2,0.0,1.0,0.0,0.0]
[1779770150299,56.32,76694.18,0.0,1.0,0.0,0.0]
[1779770151112,56.32,76694.18,0.0,1.0,0.0,0.0]
[1779770151221,56.32,76694.18,0.0,1.0,0.0,0.0]
[1779770156502,56.32,76693.48,0.0,1.0,0.0,0.0]
[1779770156724,56.32,76693.48,0.0,1.0,0.0,0.0]
[1779770156989,56.32,76693.06,0.0,1.0,0.0,0.0]
[1779770157226,56.32,76693.06,0.0,1.0,0.0,0.0]
[1779770157348,56.32,76692.24,0.0,1.0,0.0,0.0]
[1779770161376,56.32,76690.85,0.0,1.0,0.0,0.0]
[1779770166055,56.32,76691.47,0.0,1.0,0.0,0.0]
[1779770166224,56.32,76691.47,0.0,1.0,0.0,0.0]
[1779770169431,56.32,76692.59,0.0,1.0,0.0,0.0]
[1779770170438,56.32,76694.09,0.0,1.0,0.0,0.0]
[1779770171472,56.32,76694.09,0.0,1.0,0.0,0.0]
[1779770171717,56.32,76694.09,0.0,1.0,0.0,0.0]
[1779770171818,56.32,76694.23,0.0,1.0,0.0,0.0]
[1779770175141,56.32,76694.48,0.0,1.0,0.0,0.0]
[1779770175220,56.32,76694.48,0.0,1.0,0.0,0.0]
[1779770180510,56.32,76694.55,0.0,1.0,0.0,0.0]
[1779770186552,56.32,76694.26,0.0,1.0,0.0,0.0]
[1779770188945,56.32,76694.06,0.0,1.0,0.0,0.0]
[1779770188967,56.32,76694.06,0.0,1.0,0.0,0.0]
[1779770189641,56.32,76693.23,0.0,1.0,0.0,0.0]
[1779770189723,56.32,76693.23,0.0,1.0,0.0,0.0]
[1779770189742,56.32,76693.42,0.0,1.0,0.0,0.0]
[1779770191587,56.32,76693.63,0.0,1.0,0.0,0.0]
[1779770195053,56.32,76694.27,0.0,1.0,0.0,0.0]
[1779770195222,56.32,76694.27,0.0,1.0,0.0,0.0]
[1779770196622,56.32,76695.99,0.0,1.0,0.0,0.0]
[1779770197628,56.32,76698.41,0.0,1.0,0.0,0.0]
[1779770198580,56.32,76698.41,0.0,1.0,0.0,0.0]
[1779770198755,56.32,76698.41,0.0,1.0,0.0,0.0]
[1779770198968,56.32,76698.41,0.0,1.0,0.0,0.0]
[1779770198776,56.32,76699.2,0.0,1.0,0.0,0.0]
[1779770199643,56.32,76700.7,0.0,1.0,0.0,0.0]
[1779770201657,56.32,76701.64,0.0,1.0,0.0,0.0]
[1779770202664,56.32,76703.1,0.0,1.0,0.0,0.0]
[1779770207699,56.32,76703.4,0.0,1.0,0.0,0.0]
[1779770212734,56.32,76704.32,0.0,1.0,0.0,0.0]
[1779770215762,56.32,76706.72,0.0,1.0,0.0,0.0]
[1779770216769,56.32,76708.38,0.0,1.0,0.0,0.0]
[1779770217775,56.32,76710.38,0.0,1.0,0.0,0.0]
[1779770220796,56.32,76711.92,0.0,1.0,0.0,0.0]
[1779770224825,56.32,76708.13,0.0,1.0,0.0,0.0]
[1779770228854,56.32,76706.71,0.0,1.0,0.0,0.0]
[1779770230868,56.32,76707.67,0.0,1.0,0.0,0.0]
[1779770232882,56.32,76706.05,0.0,1.0,0.0,0.0]
[1779770239931,56.32,76706.43,0.0,1.0,0.0,0.0]
[1779770242952,56.32,76705.23,0.0,1.0,0.0,0.0]
[1779770248994,56.32,76705.65,0.0,1.0,0.0,0.0]
[1779770251008,56.32,76706.95,0.0,1.0,0.0,0.0]
[1779770252016,56.32,76706.04,0.0,1.0,0.0,0.0]
[1779770257051,56.32,76706.18,0.0,1.0,0.0,0.0]
[1779770265613,56.32,76705.89,0.0,1.0,0.0,0.0]
[1779770271149,56.32,76705.63,0.0,1.0,0.0,0.0]
[1779770276184,56.32,76705.91,0.0,1.0,0.0,0.0]
[1779770281219,56.32,76705.62,0.0,1.0,0.0,0.0]
[1779770286254,56.32,76706.75,0.0,1.0,0.0,0.0]
[1779770291289,56.32,76706.17,0.0,1.0,0.0,0.0]
[1779770296324,56.32,76706.31,0.0,1.0,0.0,0.0]
[1779770301359,56.32,76706.1,0.0,1.0,0.0,0.0]
[1779770306393,56.32,76705.87,0.0,1.0,0.0,0.0]
[1779770311429,56.32,76706.28,0.0,1.0,0.0,0.0]
[1779770317471,56.32,76705.73,0.0,1.0,0.0,0.0]
[1779770318478,56.32,76704.66,0.0,1.0,0.0,0.0]
[1779770323513,56.32,76702.57,0.0,1.0,0.0,0.0]
[1779770328548,56.32,76702.49,0.0,1.0,0.0,0.0]
[1779770333583,56.32,76702.0,0.0,1.0,0.0,0.0]
[1779770338619,56.32,76702.19,0.0,1.0,0.0,0.0]
[1779770344660,56.32,76702.2,0.0,1.0,0.0,0.0]
[1779770354729,56.32,76702.2,0.0,1.0,0.0,0.0]
[1779770359767,56.32,76702.29,0.0,1.0,0.0,0.0]
[1779770363794,56.32,76703.19,0.0,1.0,0.0,0.0]
[1779770366816,56.32,76702.2,0.0,1.0,0.0,0.0]
[1779770371851,56.32,76702.71,0.0,1.0,0.0,0.0]
[1779770376886,56.32,76702.91,0.0,1.0,0.0,0.0]
[1779770381920,56.32,76702.77,0.0,1.0,0.0,0.0]
[1779770386955,56.32,76702.89,0.0,1.0,0.0,0.0]
[1779770391991,56.32,76702.86,0.0,1.0,0.0,0.0]
[1779770396020,56.32,76695.3,0.0,1.0,0.0,0.0]
[1779770397027,56.32,76689.21,0.0,1.0,0.0,0.0]
[1779770398034,56.32,76684.81,0.0,1.0,0.0,0.0]
[1779770404076,56.32,76684.41,0.0,1.0,0.0,0.0]
[1779770412131,56.32,76685.1,0.0,1.0,0.0,0.0]
[1779770420190,56.32,76685.54,0.0,1.0,0.0,0.0]
[1779770426232,56.32,76684.95,0.0,1.0,0.0,0.0]
[1779770429253,56.32,76686.07,0.0,1.0,0.0,0.0]
[1779770431267,56.32,76686.06,0.0,1.0,0.0,0.0]
[1779770437308,56.32,76686.87,0.0,1.0,0.0,0.0]
[1779770442344,56.32,76689.38,0.0,1.0,0.0,0.0]
[1779770443351,56.32,76691.92,0.0,1.0,0.0,0.0]
[1779770448386,56.32,76692.36,0.0,1.0,0.0,0.0]
[1779770452414,56.32,76693.44,0.0,1.0,0.0,0.0]
[1779770457448,56.32,76693.47,0.0,1.0,0.0,0.0]
[1779770458456,56.32,76692.28,0.0,1.0,0.0,0.0]
[1779770463491,56.32,76692.38,0.0,1.0,0.0,0.0]
[1779770468526,56.32,76692.89,0.0,1.0,0.0,0.0]
[1779770476582,56.32,76692.82,0.0,1.0,0.0,0.0]
[1779770483630,56.32,76692.93,0.0,1.0,0.0,0.0]
[1779770488666,56.32,76692.35,0.0,1.0,0.0,0.0]
[1779770491687,56.32,76692.58,0.0,1.0,0.0,0.0]
[1779770496721,56.32,76692.43,0.0,1.0,0.0,0.0]
[1779770500750,56.32,76691.23,0.0,1.0,0.0,0.0]
[1779770505785,56.32,76691.15,0.0,1.0,0.0,0.0]
[1779770510820,56.32,76691.15,0.0,1.0,0.0,0.0]
[1779770513841,56.32,76687.5,0.0,1.0,0.0,0.0]
[1779770514848,56.32,76686.4,0.0,1.0,0.0,0.0]
[1779770519883,56.32,76686.15,0.0,1.0,0.0,0.0]
[1779770521899,56.32,76687.3,0.0,1.0,0.0,0.0]
[1779770526934,56.32,76686.12,0.0,1.0,0.0,0.0]
[1779770528948,56.32,76687.08,0.0,1.0,0.0,0.0]
[1779770530963,56.32,76686.15,0.0,1.0,0.0,0.0]
[1779770535998,56.32,76686.97,0.0,1.0,0.0,0.0]
[1779770543048,56.32,76686.71,0.0,1.0,0.0,0.0]
[1779770548083,56.32,76686.89,0.0,1.0,0.0,0.0]
[1779770551106,56.32,76686.99,0.0,1.0,0.0,0.0]
[1779770560169,56.32,76687.05,0.0,1.0,0.0,0.0]
[1779770565204,56.32,76687.4,0.0,1.0,0.0,0.0]
[1779770572253,56.32,76687.17,0.0,1.0,0.0,0.0]
[1779770577287,56.32,76687.06,0.0,1.0,0.0,0.0]
[1779770581323,56.32,76680.05,0.0,1.0,0.0,0.0]
[1779770582329,56.32,76676.88,0.0,1.0,0.0,0.0]
[1779770588371,56.32,76677.09,0.0,1.0,0.0,0.0]
[1779770593406,56.32,76676.95,0.0,1.0,0.0,0.0]
[1779770607506,56.32,76677.23,0.0,1.0,0.0,0.0]
[1779770612541,56.32,76678.07,0.0,1.0,0.0,0.0]
[1779770613548,56.32,76678.95,0.0,1.0,0.0,0.0]
[1779770618583,56.32,76678.03,0.0,1.0,0.0,0.0]
[1779770623618,56.32,76678.77,0.0,1.0,0.0,0.0]
[1779770624625,56.32,76683.46,0.0,1.0,0.0,0.0]
[1779770626639,56.32,76685.8,0.0,1.0,0.0,0.0]
[1779770631674,56.32,76686.44,0.0,1.0,0.0,0.0]
[1779770636709,56.32,76687.59,0.0,1.0,0.0,0.0]
[1779770637716,56.32,76689.9,0.0,1.0,0.0,0.0]
[1779770638723,56.32,76691.52,0.0,1.0,0.0,0.0]
[1779770640737,56.32,76692.63,0.0,1.0,0.0,0.0]
[1779770645772,56.32,76691.93,0.0,1.0,0.0,0.0]
[1779770652822,56.32,76691.05,0.0,1.0,0.0,0.0]
[1779770653828,56.32,76690.23,0.0,1.0,0.0,0.0]
[1779770660877,56.32,76690.37,0.0,1.0,0.0,0.0]
[1779770671954,56.32,76690.51,0.0,1.0,0.0,0.0]
[1779770674975,56.32,76691.62,0.0,1.0,0.0,0.0]
[1779770675982,56.32,76693.5,0.0,1.0,0.0,0.0]
[1779770676989,56.32,76694.76,0.0,1.0,0.0,0.0]
[1779770682025,56.32,76695.8,0.0,1.0,0.0,0.0]
[1779770690080,56.32,76696.28,0.0,1.0,0.0,0.0]
[1779770695116,56.32,76696.22,0.0,1.0,0.0,0.0]
[1779770698137,56.32,76697.68,0.0,1.0,0.0,0.0]
[1779770700151,56.32,76699.18,0.0,1.0,0.0,0.0]
[1779770704178,56.32,76700.21,0.0,1.0,0.0,0.0]
[1779770708207,56.32,76699.39,0.0,1.0,0.0,0.0]
[1779770713242,56.32,76701.69,0.0,1.0,0.0,0.0]
[1779770717272,56.32,76704.41,0.0,1.0,0.0,0.0]
[1779770718279,56.32,76705.8,0.0,1.0,0.0,0.0]
[1779770723314,56.32,76706.16,0.0,1.0,0.0,0.0]
[1779770726335,56.32,76707.12,0.0,1.0,0.0,0.0]
[1779770728349,56.32,76705.9,0.0,1.0,0.0,0.0]
[1779770729355,56.32,76707.14,0.0,1.0,0.0,0.0]
[1779770731371,56.32,76706.52,0.0,1.0,0.0,0.0]
[1779770732377,56.32,76707.72,0.0,1.0,0.0,0.0]
[1779770739427,56.32,76707.65,0.0,1.0,0.0,0.0]
[1779770743455,56.32,76709.51,0.0,1.0,0.0,0.0]
[1779770744462,56.32,76710.9,0.0,1.0,0.0,0.0]
[1779770746476,56.32,76710.04,0.0,1.0,0.0,0.0]
[1779770752518,56.32,76710.01,0.0,1.0,0.0,0.0]
[1779770757553,56.32,76710.71,0.0,1.0,0.0,0.0]
[1779770762588,56.32,76710.67,0.0,1.0,0.0,0.0]
[1779770765608,56.32,76705.08,0.0,1.0,0.0,0.0]
[1779770766616,56.32,76701.19,0.0,1.0,0.0,0.0]
[1779770767623,56.32,76700.14,0.0,1.0,0.0,0.0]
[1779770770644,56.32,76701.38,0.0,1.0,0.0,0.0]
[1779770773665,56.32,76699.49,0.0,1.0,0.0,0.0]
[1779770779708,56.32,76699.86,0.0,1.0,0.0,0.0]
[1779770780716,56.32,76701.11,0.0,1.0,0.0,0.0]
[1779770783737,56.32,76701.97,0.0,1.0,0.0,0.0]
[1779770788772,56.32,76706.34,0.0,1.0,0.0,0.0]
[1779770789778,56.32,76707.87,0.0,1.0,0.0,0.0]
[1779770791792,56.32,76708.22,0.0,1.0,0.0,0.0]
[1779770797841,56.32,76708.73,0.0,1.0,0.0,0.0]
[1779770798848,56.32,76709.67,0.0,1.0,0.0,0.0]
[1779770799855,56.32,76710.76,0.0,1.0,0.0,0.0]
[1779770800862,56.32,76711.64,0.0,1.0,0.0,0.0]
[1779770802876,56.32,76712.91,0.0,1.0,0.0,0.0]
[1779770807910,56.32,76713.66,0.0,1.0,0.0,0.0]
[1779770812561,56.32,76714.0,0.0,1.0,0.0,0.0]
[1779770812720,56.32,76714.49,0.0,1.0,0.0,0.0]
[1779770812945,56.32,76713.36,0.0,1.0,0.0,0.0]
[1779770813953,56.32,76712.41,0.0,1.0,0.0,0.0]
[1779770818991,56.32,76712.55,0.0,1.0,0.0,0.0]
[1779770823954,56.32,76713.06,0.0,1.0,0.0,0.0]
[1779770823973,56.32,76713.06,0.0,1.0,0.0,0.0]
[1779770824027,56.32,76713.01,0.0,1.0,0.0,0.0]
[1779770828702,56.32,76712.21,0.0,1.0,0.0,0.0]
[1779770828723,56.32,76712.21,0.0,1.0,0.0,0.0]
[1779770829219,56.32,76712.21,0.0,1.0,0.0,0.0]
[1779770829276,56.32,76712.46,0.0,1.0,0.0,0.0]
[1779770833090,56.32,76711.1,0.0,1.0,0.0,0.0]
[1779770834097,56.32,76710.27,0.0,1.0,0.0,0.0]
[1779770838758,56.32,76710.06,0.0,1.0,0.0,0.0]
[1779770838973,56.32,76710.06,0.0,1.0,0.0,0.0]
[1779770839024,56.32,76710.06,0.0,1.0,0.0,0.0]
[1779770839220,56.32,76710.06,0.0,1.0,0.0,0.0]
[1779770839321,56.32,76710.22,0.0,1.0,0.0,0.0]
[1779770841146,56.32,76709.27,0.0,1.0,0.0,0.0]
[1779770842156,56.32,76704.14,0.0,1.0,0.0,0.0]
[1779770843161,56.32,76686.56,0.0,1.0,0.0,0.0]
[1779770844639,56.32,76686.56,0.0,1.0,0.0,0.0]
[1779770844659,56.32,76682.48,0.0,1.0,0.0,0.0]
[1779770845389,56.32,76682.48,0.0,1.0,0.0,0.0]
[1779770846283,56.32,76683.04,0.0,1.0,0.0,0.0]
[1779770846767,56.32,76683.25,0.0,1.0,0.0,0.0]
[1779770851217,56.32,76691.06,0.0,1.0,0.0,0.0]
[1779770852224,56.32,76694.67,0.0,1.0,0.0,0.0]
[1779770853231,56.32,76696.12,0.0,1.0,0.0,0.0]
[1779770853934,56.32,76696.12,0.0,1.0,0.0,0.0]
[1779770853976,56.32,76696.12,0.0,1.0,0.0,0.0]
[1779770854238,56.32,76696.22,0.0,1.0,0.0,0.0]
[1779770855440,56.32,76696.22,0.0,1.0,0.0,0.0]
[1779770855469,56.32,76696.22,0.0,1.0,0.0,0.0]
[1779770857259,56.32,76699.21,0.0,1.0,0.0,0.0]
[1779770859304,56.32,76699.68,0.0,1.0,0.0,0.0]
[1779770859424,56.32,76699.68,0.0,1.0,0.0,0.0]
[1779770859470,56.32,76699.68,0.0,1.0,0.0,0.0]
[1779770859513,56.32,76699.94,0.0,1.0,0.0,0.0]
[1779770865315,56.32,76700.36,0.0,1.0,0.0,0.0]
[1779770866314,56.32,76700.36,0.0,1.0,0.0,0.0]
[1779770866471,56.32,76700.36,0.0,1.0,0.0,0.0]
[1779770866615,56.32,76700.36,0.0,1.0,0.0,0.0]
[1779770866722,56.32,76700.36,0.0,1.0,0.0,0.0]
[1779770866717,56.32,76701.53,0.0,1.0,0.0,0.0]
[1779770872364,56.32,76701.06,0.0,1.0,0.0,0.0]
[1779770876990,56.32,76701.47,0.0,1.0,0.0,0.0]
[1779770877230,56.32,76701.47,0.0,1.0,0.0,0.0]
[1779770877369,56.32,76701.47,0.0,1.0,0.0,0.0]
[1779770877475,56.32,76701.47,0.0,1.0,0.0,0.0]
[1779770877575,56.32,76701.62,0.0,1.0,0.0,0.0]
[1779770882435,56.32,76702.72,0.0,1.0,0.0,0.0]
[1779770883763,56.32,76702.77,0.0,1.0,0.0,0.0]
[1779770883970,56.32,76702.77,0.0,1.0,0.0,0.0]
[1779770884147,56.32,76702.77,0.0,1.0,0.0,0.0]
[1779770884221,56.32,76702.77,0.0,1.0,0.0,0.0]
[1779770884449,56.32,76702.28,0.0,1.0,0.0,0.0]
[1779770888511,56.32,76701.67,0.0,1.0,0.0,0.0]
[1779770888721,56.32,76701.67,0.0,1.0,0.0,0.0]
[1779770893524,56.32,76701.13,0.0,1.0,0.0,0.0]
[1779770893718,56.32,76701.13,0.0,1.0,0.0,0.0]
[1779770893753,56.32,76701.35,0.0,1.0,0.0,0.0]
[1779770897540,56.32,76699.89,0.0,1.0,0.0,0.0]
[1779770898540,56.32,76699.89,0.0,1.0,0.0,0.0]
[1779770898717,56.32,76699.89,0.0,1.0,0.0,0.0]
[1779770898547,56.32,76698.33,0.0,1.0,0.0,0.0]
[1779770903582,56.32,76698.28,0.0,1.0,0.0,0.0]
[1779770910631,56.32,76698.05,0.0,1.0,0.0,0.0]
[1779770911638,56.32,76697.95,0.0,1.0,0.0,0.0]
[1779770911993,56.32,76697.95,0.0,1.0,0.0,0.0]
[1779770912221,56.32,76697.95,0.0,1.0,0.0,0.0]
[1779770912483,56.32,76697.95,0.0,1.0,0.0,0.0]
[1779770912719,56.32,76697.95,0.0,1.0,0.0,0.0]
[1779770912576,56.32,76697.95,0.0,1.0,0.0,0.0]
[1779770918687,56.32,76697.26,0.0,1.0,0.0,0.0]
[1779770923634,56.32,76697.63,0.0,1.0,0.0,0.0]
[1779770923723,56.32,76697.63,0.0,1.0,0.0,0.0]
[1779770923732,56.32,76693.99,0.0,1.0,0.0,0.0]
[1779770924020,56.32,76693.99,0.0,1.0,0.0,0.0]
[1779770924220,56.32,76693.99,0.0,1.0,0.0,0.0]
[1779770930771,56.32,76692.8,0.0,1.0,0.0,0.0]
[1779770931638,56.32,76692.8,0.0,1.0,0.0,0.0]
[1779770931724,56.32,76692.8,0.0,1.0,0.0,0.0]
[1779770931681,56.32,76692.8,0.0,1.0,0.0,0.0]
[1779770932143,56.32,76692.8,0.0,1.0,0.0,0.0]
[1779770932223,56.32,76692.8,0.0,1.0,0.0,0.0]
[1779770932785,56.32,76692.11,0.0,1.0,0.0,0.0]
[1779770933792,56.32,76691.3,0.0,1.0,0.0,0.0]
[1779770938827,56.32,76691.16,0.0,1.0,0.0,0.0]
[1779770942963,56.32,76691.45,0.0,1.0,0.0,0.0]
[1779770943219,56.32,76691.45,0.0,1.0,0.0,0.0]
[1779770943533,56.32,76691.45,0.0,1.0,0.0,0.0]
[1779770943725,56.32,76691.45,0.0,1.0,0.0,0.0]
[1779770943784,56.32,76690.97,0.0,1.0,0.0,0.0]
[1779770945876,56.32,76692.27,0.0,1.0,0.0,0.0]
[1779770949486,56.32,76692.2,0.0,1.0,0.0,0.0]
[1779770949720,56.32,76692.2,0.0,1.0,0.0,0.0]
[1779770949741,56.32,76691.36,0.0,1.0,0.0,0.0]
[1779770949820,56.32,76691.36,0.0,1.0,0.0,0.0]
[1779770949972,56.32,76691.36,0.0,1.0,0.0,0.0]
[1779770950032,56.32,76692.45,0.0,1.0,0.0,0.0]
[1779770955946,56.32,76692.18,0.0,1.0,0.0,0.0]
[1779770960685,56.32,76692.6,0.0,1.0,0.0,0.0]
[1779770960737,56.32,76692.6,0.0,1.0,0.0,0.0]
[1779770960786,56.32,76692.25,0.0,1.0,0.0,0.0]
[1779770961152,56.32,76692.25,0.0,1.0,0.0,0.0]
[1779770961224,56.32,76692.25,0.0,1.0,0.0,0.0]
[1779770975079,56.32,76693.81,0.0,1.0,0.0,0.0]
[1779770975875,56.32,76693.81,0.0,1.0,0.0,0.0]
[1779770975970,56.32,76693.81,0.0,1.0,0.0,0.0]
[1779770976402,56.32,76693.81,0.0,1.0,0.0,0.0]
[1779770976472,56.32,76693.81,0.0,1.0,0.0,0.0]
[1779770976573,56.32,76694.21,0.0,1.0,0.0,0.0]
[1779770979109,56.32,76693.46,0.0,1.0,0.0,0.0]
[1779770980117,56.32,76694.12,0.0,1.0,0.0,0.0]
[1779770981212,56.32,76694.12,0.0,1.0,0.0,0.0]
[1779770981468,56.32,76694.12,0.0,1.0,0.0,0.0]
[1779770981679,56.32,76694.12,0.0,1.0,0.0,0.0]
[1779770981721,56.32,76694.12,0.0,1.0,0.0,0.0]
[1779770981821,56.32,76694.12,0.0,1.0,0.0,0.0]
[1779770986454,56.32,76694.34,0.0,1.0,0.0,0.0]
[1779770986478,56.32,76694.34,0.0,1.0,0.0,0.0]
[1779770990865,56.32,76694.15,0.0,1.0,0.0,0.0]
[1779770990971,56.32,76694.15,0.0,1.0,0.0,0.0]
[1779770991676,56.32,76694.15,0.0,1.0,0.0,0.0]
[1779770991721,56.32,76694.15,0.0,1.0,0.0,0.0]
[1779770991822,56.32,76697.86,0.0,1.0,0.0,0.0]
[1779770992201,56.32,76698.84,0.0,1.0,0.0,0.0]
[1779770996806,56.32,76698.68,0.0,1.0,0.0,0.0]
[1779770996821,56.32,76699.46,0.0,1.0,0.0,0.0]
[1779770996971,56.32,76699.46,0.0,1.0,0.0,0.0]
[1779770997222,56.32,76699.46,0.0,1.0,0.0,0.0]
[1779770997474,56.32,76699.46,0.0,1.0,0.0,0.0]
[1779770997575,56.32,76702.48,0.0,1.0,0.0,0.0]
[1779770999249,56.32,76700.1,0.0,1.0,0.0,0.0]
[1779771000247,56.32,76700.1,0.0,1.0,0.0,0.0]
[1779771000471,56.32,76700.1,0.0,1.0,0.0,0.0]
[1779771000490,56.32,76691.53,0.0,1.0,0.0,0.0]
[1779771001140,56.32,76691.53,0.0,1.0,0.0,0.0]
[1779771001218,56.32,76691.53,0.0,1.0,0.0,0.0]
[1779771001263,56.32,76689.44,0.0,1.0,0.0,0.0]
[1779771002271,56.32,76690.75,0.0,1.0,0.0,0.0]
[1779771003278,56.32,76691.64,0.0,1.0,0.0,0.0]
[1779771004284,56.32,76693.0,0.0,1.0,0.0,0.0]
[1779771005377,56.32,76693.0,0.0,1.0,0.0,0.0]
[1779771005474,56.32,76693.0,0.0,1.0,0.0,0.0]
[1779771006299,56.32,76694.77,0.0,1.0,0.0,0.0]
[1779771007306,56.32,76698.87,0.0,1.0,0.0,0.0]
[1779771014355,56.32,76698.67,0.0,1.0,0.0,0.0]
[1779771015437,56.32,76698.67,0.0,1.0,0.0,0.0]
[1779771015469,56.32,76698.67,0.0,1.0,0.0,0.0]
[1779771015489,56.32,76698.93,0.0,1.0,0.0,0.0]
[1779771016034,56.32,76698.93,0.0,1.0,0.0,0.0]
[1779771016220,56.32,76698.93,0.0,1.0,0.0,0.0]
[1779771018382,56.32,76697.4,0.0,1.0,0.0,0.0]
[1779771020046,56.32,76697.54,0.0,1.0,0.0,0.0]
[1779771020221,56.32,76697.54,0.0,1.0,0.0,0.0]
[1779771020323,56.32,76697.54,0.0,1.0,0.0,0.0]
[1779771020470,56.32,76697.54,0.0,1.0,0.0,0.0]
[1779771020510,56.32,76696.51,0.0,1.0,0.0,0.0]
[1779771021404,56.32,76695.86,0.0,1.0,0.0,0.0]
[1779771025184,56.32,76695.46,0.0,1.0,0.0,0.0]
[1779771025224,56.32,76695.46,0.0,1.0,0.0,0.0]
[1779771028243,56.32,76695.9,0.0,1.0,0.0,0.0]
[1779771028469,56.32,76695.9,0.0,1.0,0.0,0.0]
[1779771028570,56.32,76696.45,0.0,1.0,0.0,0.0]
[1779771028980,56.32,76696.45,0.0,1.0,0.0,0.0]
[1779771029218,56.32,76696.45,0.0,1.0,0.0,0.0]
[1779771030467,56.32,76698.25,0.0,1.0,0.0,0.0]
[1779771031474,56.32,76696.59,0.0,1.0,0.0,0.0]
[1779771039530,56.32,76695.83,0.0,1.0,0.0,0.0]
[1779771044260,56.32,76695.83,0.0,1.0,0.0,0.0]
[1779771044324,56.32,76695.83,0.0,1.0,0.0,0.0]
[1779771046580,56.32,76696.83,0.0,1.0,0.0,0.0]
[1779771049250,56.32,76696.59,0.0,1.0,0.0,0.0]
[1779771049629,56.32,76696.59,0.0,1.0,0.0,0.0]
[1779771055248,56.32,76696.63,0.0,1.0,0.0,0.0]
[1779771055643,56.32,76697.31,0.0,1.0,0.0,0.0]
[1779771060679,56.32,76697.32,0.0,1.0,0.0,0.0]
[1779771065839,56.32,76697.35,0.0,1.0,0.0,0.0]
[1779771065877,56.32,76699.51,0.0,1.0,0.0,0.0]
[1779771065971,56.32,76699.51,0.0,1.0,0.0,0.0]
[1779771066073,56.32,76699.51,0.0,1.0,0.0,0.0]
[1779771066218,56.32,76699.51,0.0,1.0,0.0,0.0]
[1779771066721,56.32,76699.98,0.0,1.0,0.0,0.0]
[1779771071756,56.32,76700.06,0.0,1.0,0.0,0.0]
[1779771072762,56.32,76701.02,0.0,1.0,0.0,0.0]
[1779771073612,56.32,76701.02,0.0,1.0,0.0,0.0]
[1779771073726,56.32,76701.02,0.0,1.0,0.0,0.0]
[1779771077798,56.32,76701.53,0.0,1.0,0.0,0.0]
[1779771078804,56.32,76701.98,0.0,1.0,0.0,0.0]
[1779771081826,56.32,76703.43,0.0,1.0,0.0,0.0]
[1779771082832,56.32,76702.95,0.0,1.0,0.0,0.0]
[1779771084846,56.32,76702.17,0.0,1.0,0.0,0.0]
[1779771085151,56.32,76702.17,0.0,1.0,0.0,0.0]
[1779771085218,56.32,76702.17,0.0,1.0,0.0,0.0]
[1779771085853,56.32,76701.89,0.0,1.0,0.0,0.0]
[1779771086004,56.32,76701.89,0.0,1.0,0.0,0.0]
[1779771086221,56.32,76701.89,0.0,1.0,0.0,0.0]
[1779771087868,56.32,76702.96,0.0,1.0,0.0,0.0]
[1779771089882,56.32,76702.48,0.0,1.0,0.0,0.0]
[1779771091896,56.32,76702.64,0.0,1.0,0.0,0.0]
[1779771094917,56.32,76702.18,0.0,1.0,0.0,0.0]
[1779771095674,56.32,76702.18,0.0,1.0,0.0,0.0]
[1779771095720,56.32,76702.18,0.0,1.0,0.0,0.0]
[1779771095924,56.32,76698.99,0.0,1.0,0.0,0.0]
[1779771096931,56.32,76696.74,0.0,1.0,0.0,0.0]
[1779771097217,56.32,76696.74,0.0,1.0,0.0,0.0]
[1779771097938,56.32,76696.51,0.0,1.0,0.0,0.0]
[1779771102973,56.32,76695.49,0.0,1.0,0.0,0.0]
[1779771104756,56.32,76695.49,0.0,1.0,0.0,0.0]
[1779771104970,56.32,76695.49,0.0,1.0,0.0,0.0]
[1779771105223,56.32,76695.52,0.0,1.0,0.0,0.0]
[1779771105283,56.32,76695.52,0.0,1.0,0.0,0.0]
[1779771108016,56.32,76696.95,0.0,1.0,0.0,0.0]
[1779771110026,56.32,76698.12,0.0,1.0,0.0,0.0]
[1779771116071,56.32,76698.02,0.0,1.0,0.0,0.0]
[1779771117384,56.32,76698.02,0.0,1.0,0.0,0.0]
[1779771117471,56.32,76698.02,0.0,1.0,0.0,0.0]
[1779771117546,56.32,76700.11,0.0,1.0,0.0,0.0]
[1779771121216,56.32,76700.18,0.0,1.0,0.0,0.0]
[1779771121318,56.32,76699.66,0.0,1.0,0.0,0.0]
[1779771122253,56.32,76699.66,0.0,1.0,0.0,0.0]
[1779771122472,56.32,76699.66,0.0,1.0,0.0,0.0]
[1779771126131,56.32,76698.87,0.0,1.0,0.0,0.0]
[1779771126226,56.32,76698.87,0.0,1.0,0.0,0.0]
[1779771126232,56.32,76698.86,0.0,1.0,0.0,0.0]
[1779771129162,56.32,76700.25,0.0,1.0,0.0,0.0]
[1779771130410,56.32,76700.25,0.0,1.0,0.0,0.0]
[1779771130468,56.32,76700.25,0.0,1.0,0.0,0.0]
[1779771134001,56.32,76699.75,0.0,1.0,0.0,0.0]
[1779771134217,56.32,76698.91,0.0,1.0,0.0,0.0]
[1779771134318,56.32,76698.92,0.0,1.0,0.0,0.0]
[1779771140721,56.32,76698.93,0.0,1.0,0.0,0.0]
[1779771140971,56.32,76698.93,0.0,1.0,0.0,0.0]
[1779771146281,56.32,76698.98,0.0,1.0,0.0,0.0]
[1779771148751,56.32,76699.03,0.0,1.0,0.0,0.0]
[1779771148972,56.32,76699.03,0.0,1.0,0.0,0.0]
[1779771148803,56.32,76696.69,0.0,1.0,0.0,0.0]
[1779771149318,56.32,76696.69,0.0,1.0,0.0,0.0]
[1779771149477,56.32,76696.69,0.0,1.0,0.0,0.0]
[1779771149578,56.32,76694.36,0.0,1.0,0.0,0.0]
[1779771151316,56.32,76694.11,0.0,1.0,0.0,0.0]
[1779771153330,56.32,76695.05,0.0,1.0,0.0,0.0]
[1779771156621,56.32,76695.09,0.0,1.0,0.0,0.0]
[1779771156718,56.32,76695.09,0.0,1.0,0.0,0.0]
[1779771157357,56.32,76692.99,0.0,1.0,0.0,0.0]
[1779771161386,56.32,76694.05,0.0,1.0,0.0,0.0]
[1779771167428,56.32,76693.5,0.0,1.0,0.0,0.0]
[1779771171577,56.32,76693.26,0.0,1.0,0.0,0.0]
[1779771171719,56.32,76693.26,0.0,1.0,0.0,0.0]
[1779771171761,56.32,76691.12,0.0,1.0,0.0,0.0]
[1779771172368,56.32,76691.12,0.0,1.0,0.0,0.0]
[1779771172471,56.32,76691.12,0.0,1.0,0.0,0.0]
[1779771172573,56.32,76690.85,0.0,1.0,0.0,0.0]
[1779771177468,56.32,76691.12,0.0,1.0,0.0,0.0]
[1779771177717,56.32,76691.12,0.0,1.0,0.0,0.0]
[1779771177978,56.32,76691.12,0.0,1.0,0.0,0.0]
[1779771177986,56.32,76691.24,0.0,1.0,0.0,0.0]
[1779771178219,56.32,76691.24,0.0,1.0,0.0,0.0]
[1779771183542,56.32,76691.65,0.0,1.0,0.0,0.0]
[1779771184526,56.32,76691.65,0.0,1.0,0.0,0.0]
[1779771184723,56.32,76691.65,0.0,1.0,0.0,0.0]
[1779771190592,56.32,76691.39,0.0,1.0,0.0,0.0]
[1779771192369,56.32,76691.19,0.0,1.0,0.0,0.0]
[1779771192480,56.32,76691.19,0.0,1.0,0.0,0.0]
[1779771192920,56.32,76691.19,0.0,1.0,0.0,0.0]
[1779771192971,56.32,76691.19,0.0,1.0,0.0,0.0]
[1779771193021,56.32,76691.19,0.0,1.0,0.0,0.0]
[1779771198135,56.32,76691.59,0.0,1.0,0.0,0.0]
[1779771198219,56.32,76691.59,0.0,1.0,0.0,0.0]
[1779771203683,56.32,76692.11,0.0,1.0,0.0,0.0]
[1779771209726,56.32,76691.65,0.0,1.0,0.0,0.0]
[1779771211740,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779771212280,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779771212468,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779771212846,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779771212968,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779771213047,56.32,76691.84,0.0,1.0,0.0,0.0]
[1779771214761,56.32,76695.35,0.0,1.0,0.0,0.0]
[1779771218026,56.32,76696.16,0.0,1.0,0.0,0.0]
[1779771218218,56.32,76695.37,0.0,1.0,0.0,0.0]
[1779771223823,56.32,76696.16,0.0,1.0,0.0,0.0]
[1779771233894,56.32,76696.16,0.0,1.0,0.0,0.0]
[1779771238930,56.32,76695.47,0.0,1.0,0.0,0.0]
[1779771243966,56.32,76695.94,0.0,1.0,0.0,0.0]
[1779771248345,56.32,76696.14,0.0,1.0,0.0,0.0]
[1779771248398,56.32,76696.14,0.0,1.0,0.0,0.0]
[1779771249980,56.32,76696.14,0.0,1.0,0.0,0.0]
[1779771250030,56.32,76696.14,0.0,1.0,0.0,0.0]
[1779771250225,56.32,76696.14,0.0,1.0,0.0,0.0]
[1779771255919,56.32,76696.0,0.0,1.0,0.0,0.0]
[1779771255967,56.32,76696.0,0.0,1.0,0.0,0.0]
[1779771257057,56.32,76697.57,0.0,1.0,0.0,0.0]
[1779771261245,56.32,76697.95,0.0,1.0,0.0,0.0]
[1779771261470,56.32,76697.95,0.0,1.0,0.0,0.0]
[1779771262092,56.32,76697.93,0.0,1.0,0.0,0.0]
[1779771268134,56.32,76698.0,0.0,1.0,0.0,0.0]
[1779771271155,56.32,76698.02,0.0,1.0,0.0,0.0]
[1779771272766,56.32,76698.02,0.0,1.0,0.0,0.0]
[1779771272967,56.32,76698.02,0.0,1.0,0.0,0.0]
[1779771273169,56.32,76700.7,0.0,1.0,0.0,0.0]
[1779771276107,56.32,76701.12,0.0,1.0,0.0,0.0]
[1779771275182,56.32,76699.2,0.0,1.0,0.0,0.0]
[1779771276218,56.32,76699.2,0.0,1.0,0.0,0.0]
[1779771276318,56.32,76698.77,0.0,1.0,0.0,0.0]
[1779771278001,56.32,76698.77,0.0,1.0,0.0,0.0]
[1779771284247,56.32,76699.13,0.0,1.0,0.0,0.0]
[1779771293309,56.32,76699.62,0.0,1.0,0.0,0.0]
[1779771296164,56.32,76699.52,0.0,1.0,0.0,0.0]
[1779771296225,56.32,76699.52,0.0,1.0,0.0,0.0]
[1779771296331,56.32,76698.07,0.0,1.0,0.0,0.0]
[1779771298344,56.32,76691.9,0.0,1.0,0.0,0.0]
[1779771299351,56.32,76688.17,0.0,1.0,0.0,0.0]
[1779771300359,56.32,76686.23,0.0,1.0,0.0,0.0]
[1779771305395,56.32,76685.84,0.0,1.0,0.0,0.0]
[1779771310430,56.32,76686.27,0.0,1.0,0.0,0.0]
[1779771317479,56.32,76686.31,0.0,1.0,0.0,0.0]
[1779771326541,56.32,76686.93,0.0,1.0,0.0,0.0]
[1779771327549,56.32,76687.85,0.0,1.0,0.0,0.0]
[1779771331577,56.32,76688.16,0.0,1.0,0.0,0.0]
[1779771341647,56.32,76692.2,0.0,1.0,0.0,0.0]
[1779771343661,56.32,76693.54,0.0,1.0,0.0,0.0]
[1779771348696,56.32,76694.52,0.0,1.0,0.0,0.0]
[1779771351717,56.32,76695.47,0.0,1.0,0.0,0.0]
[1779771353731,56.32,76699.75,0.0,1.0,0.0,0.0]
[1779771354738,56.32,76702.61,0.0,1.0,0.0,0.0]
[1779771357759,56.32,76703.59,0.0,1.0,0.0,0.0]
[1779771359773,56.32,76704.98,0.0,1.0,0.0,0.0]
[1779771366822,56.32,76705.08,0.0,1.0,0.0,0.0]
[1779771371857,56.32,76705.77,0.0,1.0,0.0,0.0]
[1779771374879,56.32,76712.24,0.0,1.0,0.0,0.0]
[1779771375885,56.32,76711.27,0.0,1.0,0.0,0.0]
[1779771377898,56.32,76713.67,0.0,1.0,0.0,0.0]
[1779771379913,56.32,76720.62,0.0,1.0,0.0,0.0]
[1779771380445,56.32,76720.62,0.0,1.0,0.0,0.0]
[1779771380467,56.32,76720.62,0.0,1.0,0.0,0.0]
[1779771380921,56.32,76725.87,0.0,1.0,0.0,0.0]
[1779771382935,56.32,76727.21,0.0,1.0,0.0,0.0]
[1779771384410,56.32,76727.33,0.0,1.0,0.0,0.0]
[1779771384468,56.32,76727.33,0.0,1.0,0.0,0.0]
[1779771384949,56.32,76726.54,0.0,1.0,0.0,0.0]
[1779771385957,56.32,76730.07,0.0,1.0,0.0,0.0]
[1779771386964,56.32,76734.56,0.0,1.0,0.0,0.0]
[1779771391227,56.32,76734.79,0.0,1.0,0.0,0.0]
[1779771391240,56.32,76737.2,0.0,1.0,0.0,0.0]
[1779771391999,56.32,76732.5,0.0,1.0,0.0,0.0]
[1779771392891,56.32,76732.5,0.0,1.0,0.0,0.0]
[1779771392970,56.32,76732.5,0.0,1.0,0.0,0.0]
[1779771393006,56.32,76731.58,0.0,1.0,0.0,0.0]
[1779771401063,56.32,76731.94,0.0,1.0,0.0,0.0]
[1779771406098,56.32,76730.73,0.0,1.0,0.0,0.0]
[1779771407105,56.32,76729.03,0.0,1.0,0.0,0.0]
[1779771408112,56.32,76727.9,0.0,1.0,0.0,0.0]
[1779771410126,56.32,76729.07,0.0,1.0,0.0,0.0]
[1779771411132,56.32,76728.23,0.0,1.0,0.0,0.0]
[1779771413984,56.32,76728.12,0.0,1.0,0.0,0.0]
[1779771414218,56.32,76728.12,0.0,1.0,0.0,0.0]
[1779771420196,56.32,76729.67,0.0,1.0,0.0,0.0]
[1779771421203,56.32,76722.25,0.0,1.0,0.0,0.0]
[1779771422210,56.32,76718.69,0.0,1.0,0.0,0.0]
[1779771423216,56.32,76714.93,0.0,1.0,0.0,0.0]
[1779771424511,56.32,76714.61,0.0,1.0,0.0,0.0]
[1779771424731,56.32,76714.61,0.0,1.0,0.0,0.0]
[1779771425300,56.32,76714.61,0.0,1.0,0.0,0.0]
[1779771425231,56.32,76714.76,0.0,1.0,0.0,0.0]
[1779771425470,56.32,76714.76,0.0,1.0,0.0,0.0]
[1779771430266,56.32,76713.56,0.0,1.0,0.0,0.0]
[1779771433287,56.32,76715.78,0.0,1.0,0.0,0.0]
[1779771436325,56.32,76715.96,0.0,1.0,0.0,0.0]
[1779771436470,56.32,76715.87,0.0,1.0,0.0,0.0]
[1779771437315,56.32,76715.75,0.0,1.0,0.0,0.0]
[1779771437332,56.32,76715.75,0.0,1.0,0.0,0.0]
[1779771437470,56.32,76715.75,0.0,1.0,0.0,0.0]
[1779771444123,56.32,76716.14,0.0,1.0,0.0,0.0]
[1779771444223,56.32,76716.14,0.0,1.0,0.0,0.0]
[1779771444225,56.32,76716.06,0.0,1.0,0.0,0.0]
[1779771445073,56.32,76716.06,0.0,1.0,0.0,0.0]
[1779771445229,56.32,76716.06,0.0,1.0,0.0,0.0]
[1779771450406,56.32,76715.63,0.0,1.0,0.0,0.0]
[1779771453426,56.32,76715.48,0.0,1.0,0.0,0.0]
[1779771454972,56.32,76715.48,0.0,1.0,0.0,0.0]
[1779771455232,56.32,76715.48,0.0,1.0,0.0,0.0]
[1779771455325,56.32,76715.45,0.0,1.0,0.0,0.0]
[1779771455496,56.32,76715.45,0.0,1.0,0.0,0.0]
[1779771455721,56.32,76715.45,0.0,1.0,0.0,0.0]
[1779771461485,56.32,76715.45,0.0,1.0,0.0,0.0]
[1779771466520,56.32,76713.35,0.0,1.0,0.0,0.0]
[1779771468513,56.32,76713.03,0.0,1.0,0.0,0.0]
[1779771468720,56.32,76713.03,0.0,1.0,0.0,0.0]
[1779771469110,56.32,76713.03,0.0,1.0,0.0,0.0]
[1779771469237,56.32,76713.03,0.0,1.0,0.0,0.0]
[1779771469322,56.32,76713.27,0.0,1.0,0.0,0.0]
[1779771474576,56.32,76713.57,0.0,1.0,0.0,0.0]
[1779771479610,56.32,76713.72,0.0,1.0,0.0,0.0]
[1779771482642,56.32,76711.68,0.0,1.0,0.0,0.0]
[1779771483642,56.32,76702.29,0.0,1.0,0.0,0.0]
[1779771484648,56.32,76696.18,0.0,1.0,0.0,0.0]
[1779771485654,56.32,76695.24,0.0,1.0,0.0,0.0]
[1779771486625,56.32,76695.24,0.0,1.0,0.0,0.0]
[1779771486720,56.32,76695.24,0.0,1.0,0.0,0.0]
[1779771486819,56.32,76695.54,0.0,1.0,0.0,0.0]
[1779771487440,56.32,76695.54,0.0,1.0,0.0,0.0]
[1779771487470,56.32,76695.54,0.0,1.0,0.0,0.0]
[1779771496731,56.32,76695.72,0.0,1.0,0.0,0.0]
[1779771501767,56.32,76694.34,0.0,1.0,0.0,0.0]
[1779771502773,56.32,76693.4,0.0,1.0,0.0,0.0]
[1779771504316,56.32,76693.4,0.0,1.0,0.0,0.0]
[1779771504354,56.32,76693.25,0.0,1.0,0.0,0.0]
[1779771504470,56.32,76693.25,0.0,1.0,0.0,0.0]
[1779771504928,56.32,76693.25,0.0,1.0,0.0,0.0]
[1779771504968,56.32,76693.25,0.0,1.0,0.0,0.0]
[1779771505029,56.32,76693.25,0.0,1.0,0.0,0.0]
[1779771518887,56.32,76693.51,0.0,1.0,0.0,0.0]
[1779771520901,56.32,76690.87,0.0,1.0,0.0,0.0]
[1779771521908,56.32,76685.33,0.0,1.0,0.0,0.0]
[1779771523873,56.32,76684.99,0.0,1.0,0.0,0.0]
[1779771523968,56.32,76684.99,0.0,1.0,0.0,0.0]
[1779771524018,56.32,76684.96,0.0,1.0,0.0,0.0]
[1779771524854,56.32,76684.96,0.0,1.0,0.0,0.0]
[1779771524973,56.32,76684.96,0.0,1.0,0.0,0.0]
[1779771534999,56.32,76684.99,0.0,1.0,0.0,0.0]
[1779771538941,56.32,76684.75,0.0,1.0,0.0,0.0]
[1779771538971,56.32,76684.75,0.0,1.0,0.0,0.0]
[1779771539083,56.32,76684.75,0.0,1.0,0.0,0.0]
[1779771539614,56.32,76684.75,0.0,1.0,0.0,0.0]
[1779771539723,56.32,76684.75,0.0,1.0,0.0,0.0]
[1779771545788,56.32,76684.85,0.0,1.0,0.0,0.0]
[1779771545972,56.32,76684.85,0.0,1.0,0.0,0.0]
[1779771546129,56.32,76684.85,0.0,1.0,0.0,0.0]
[1779771546223,56.32,76684.85,0.0,1.0,0.0,0.0]
[1779771546230,56.32,76684.74,0.0,1.0,0.0,0.0]
[1779771551119,56.32,76682.39,0.0,1.0,0.0,0.0]
[1779771552125,56.32,76680.09,0.0,1.0,0.0,0.0]
[1779771552516,56.32,76680.09,0.0,1.0,0.0,0.0]
[1779771552718,56.32,76680.09,0.0,1.0,0.0,0.0]
[1779771553147,56.32,76680.09,0.0,1.0,0.0,0.0]
[1779771553223,56.32,76680.09,0.0,1.0,0.0,0.0]
[1779771553320,56.32,76679.86,0.0,1.0,0.0,0.0]
[1779771559175,56.32,76680.59,0.0,1.0,0.0,0.0]
[1779771559974,56.32,76680.59,0.0,1.0,0.0,0.0]
[1779771560220,56.32,76680.59,0.0,1.0,0.0,0.0]
[1779771560229,56.32,76681.75,0.0,1.0,0.0,0.0]
[1779771560579,56.32,76681.75,0.0,1.0,0.0,0.0]
[1779771560720,56.32,76681.75,0.0,1.0,0.0,0.0]
[1779771561189,56.32,76682.45,0.0,1.0,0.0,0.0]
[1779771564209,56.32,76683.55,0.0,1.0,0.0,0.0]
[1779771568238,56.32,76684.3,0.0,1.0,0.0,0.0]
[1779771569679,56.32,76684.7,0.0,1.0,0.0,0.0]
[1779771569721,56.32,76684.7,0.0,1.0,0.0,0.0]
[1779771570407,56.32,76684.7,0.0,1.0,0.0,0.0]
[1779771570437,56.32,76684.7,0.0,1.0,0.0,0.0]
[1779771570472,56.32,76684.7,0.0,1.0,0.0,0.0]
[1779771571259,56.32,76684.52,0.0,1.0,0.0,0.0]
[1779771572266,56.32,76683.16,0.0,1.0,0.0,0.0]
[1779771578308,56.32,76683.27,0.0,1.0,0.0,0.0]
[1779771579315,56.32,76682.52,0.0,1.0,0.0,0.0]
[1779771582336,56.32,76679.0,0.0,1.0,0.0,0.0]
[1779771583334,56.32,76679.0,0.0,1.0,0.0,0.0]
[1779771583343,56.32,76678.85,0.0,1.0,0.0,0.0]
[1779771584120,56.32,76678.85,0.0,1.0,0.0,0.0]
[1779771584220,56.32,76678.85,0.0,1.0,0.0,0.0]
[1779771584321,56.32,76678.85,0.0,1.0,0.0,0.0]
[1779771586364,56.32,76679.58,0.0,1.0,0.0,0.0]
[1779771590392,56.32,76678.57,0.0,1.0,0.0,0.0]
[1779771591865,56.32,76678.95,0.0,1.0,0.0,0.0]
[1779771591970,56.32,76678.95,0.0,1.0,0.0,0.0]
[1779771592406,56.32,76678.92,0.0,1.0,0.0,0.0]
[1779771592636,56.32,76678.92,0.0,1.0,0.0,0.0]
[1779771592722,56.32,76678.92,0.0,1.0,0.0,0.0]
[1779771594420,56.32,76677.56,0.0,1.0,0.0,0.0]
[1779771600463,56.32,76677.37,0.0,1.0,0.0,0.0]
[1779771604491,56.32,76678.79,0.0,1.0,0.0,0.0]
[1779771605498,56.32,76677.69,0.0,1.0,0.0,0.0]
[1779771606505,56.32,76676.61,0.0,1.0,0.0,0.0]
[1779771607721,56.32,76676.61,0.0,1.0,0.0,0.0]
[1779771607968,56.32,76676.61,0.0,1.0,0.0,0.0]
[1779771608070,56.32,76676.5,0.0,1.0,0.0,0.0]
[1779771608512,56.32,76676.5,0.0,1.0,0.0,0.0]
[1779771608721,56.32,76676.5,0.0,1.0,0.0,0.0]
[1779771608727,56.32,76677.23,0.0,1.0,0.0,0.0]
[1779771609525,56.32,76677.97,0.0,1.0,0.0,0.0]
[1779771613554,56.32,76668.52,0.0,1.0,0.0,0.0]
[1779771614653,56.32,76668.52,0.0,1.0,0.0,0.0]
[1779771614717,56.32,76668.52,0.0,1.0,0.0,0.0]
[1779771614754,56.32,76662.53,0.0,1.0,0.0,0.0]
[1779771616029,56.32,76662.53,0.0,1.0,0.0,0.0]
[1779771616223,56.32,76662.53,0.0,1.0,0.0,0.0]
[1779771616575,56.32,76661.4,0.0,1.0,0.0,0.0]
[1779771621612,56.32,76661.04,0.0,1.0,0.0,0.0]
[1779771622619,56.32,76660.11,0.0,1.0,0.0,0.0]
[1779771624749,56.32,76659.69,0.0,1.0,0.0,0.0]
[1779771624970,56.32,76659.69,0.0,1.0,0.0,0.0]
[1779771625070,56.32,76660.44,0.0,1.0,0.0,0.0]
[1779771627453,56.32,76660.18,0.0,1.0,0.0,0.0]
[1779771627472,56.32,76660.18,0.0,1.0,0.0,0.0]
[1779771632689,56.32,76660.51,0.0,1.0,0.0,0.0]
[1779771640745,56.32,76660.47,0.0,1.0,0.0,0.0]
[1779771648802,56.32,76659.24,0.0,1.0,0.0,0.0]
[1779771651823,56.32,76658.63,0.0,1.0,0.0,0.0]
[1779771654817,56.32,76658.28,0.0,1.0,0.0,0.0]
[1779771654969,56.32,76658.28,0.0,1.0,0.0,0.0]
[1779771655455,56.32,76658.28,0.0,1.0,0.0,0.0]
[1779771655473,56.32,76658.28,0.0,1.0,0.0,0.0]
[1779771655415,56.32,76658.29,0.0,1.0,0.0,0.0]
[1779771661058,56.32,76658.09,0.0,1.0,0.0,0.0]
[1779771661223,56.32,76658.09,0.0,1.0,0.0,0.0]
[1779771668942,56.32,76654.69,0.0,1.0,0.0,0.0]
[1779771670456,56.32,76654.69,0.0,1.0,0.0,0.0]
[1779771670471,56.32,76654.69,0.0,1.0,0.0,0.0]
[1779771670557,56.32,76650.63,0.0,1.0,0.0,0.0]
[1779771671103,56.32,76650.63,0.0,1.0,0.0,0.0]
[1779771671229,56.32,76650.63,0.0,1.0,0.0,0.0]
[1779771671329,56.32,76649.35,0.0,1.0,0.0,0.0]
[1779771672970,56.32,76648.14,0.0,1.0,0.0,0.0]
[1779771673977,56.32,76647.58,0.0,1.0,0.0,0.0]
[1779771674984,56.32,76646.54,0.0,1.0,0.0,0.0]
[1779771677014,56.32,76646.28,0.0,1.0,0.0,0.0]
[1779771677219,56.32,76646.28,0.0,1.0,0.0,0.0]
[1779771677320,56.32,76646.41,0.0,1.0,0.0,0.0]
[1779771683041,56.32,76646.27,0.0,1.0,0.0,0.0]
[1779771687069,56.32,76644.86,0.0,1.0,0.0,0.0]
[1779771688076,56.32,76645.83,0.0,1.0,0.0,0.0]
[1779771689083,56.32,76644.61,0.0,1.0,0.0,0.0]
[1779771690645,56.32,76644.1,0.0,1.0,0.0,0.0]
[1779771690723,56.32,76644.1,0.0,1.0,0.0,0.0]
[1779771691097,56.32,76644.08,0.0,1.0,0.0,0.0]
[1779771696132,56.32,76643.96,0.0,1.0,0.0,0.0]
[1779771698146,56.32,76637.81,0.0,1.0,0.0,0.0]
[1779771699152,56.32,76634.55,0.0,1.0,0.0,0.0]
[1779771699617,56.32,76634.55,0.0,1.0,0.0,0.0]
[1779771699719,56.32,76634.55,0.0,1.0,0.0,0.0]
[1779771700464,56.32,76634.55,0.0,1.0,0.0,0.0]
[1779771700551,56.32,76634.26,0.0,1.0,0.0,0.0]
[1779771700721,56.32,76634.26,0.0,1.0,0.0,0.0]
[1779771702174,56.32,76632.83,0.0,1.0,0.0,0.0]
[1779771703181,56.32,76632.09,0.0,1.0,0.0,0.0]
[1779771704664,56.32,76632.39,0.0,1.0,0.0,0.0]
[1779771704723,56.32,76632.39,0.0,1.0,0.0,0.0]
[1779771706202,56.32,76638.88,0.0,1.0,0.0,0.0]
[1779771707495,56.32,76638.88,0.0,1.0,0.0,0.0]
[1779771707568,56.32,76644.03,0.0,1.0,0.0,0.0]
[1779771707719,56.32,76644.03,0.0,1.0,0.0,0.0]
[1779771708216,56.32,76646.45,0.0,1.0,0.0,0.0]
[1779771708793,56.32,76646.45,0.0,1.0,0.0,0.0]
[1779771708971,56.32,76646.45,0.0,1.0,0.0,0.0]
[1779771710230,56.32,76647.3,0.0,1.0,0.0,0.0]
[1779771711237,56.32,76647.82,0.0,1.0,0.0,0.0]
[1779771713251,56.32,76648.69,0.0,1.0,0.0,0.0]
[1779771714258,56.32,76649.82,0.0,1.0,0.0,0.0]
[1779771715696,56.32,76650.17,0.0,1.0,0.0,0.0]
[1779771715716,56.32,76650.17,0.0,1.0,0.0,0.0]
[1779771716074,56.32,76650.17,0.0,1.0,0.0,0.0]
[1779771716220,56.32,76650.17,0.0,1.0,0.0,0.0]
[1779771716272,56.32,76649.14,0.0,1.0,0.0,0.0]
[1779771719293,56.32,76648.52,0.0,1.0,0.0,0.0]
[1779771720301,56.32,76647.82,0.0,1.0,0.0,0.0]
[1779771721308,56.32,76647.38,0.0,1.0,0.0,0.0]
[1779771722315,56.32,76646.0,0.0,1.0,0.0,0.0]
[1779771723096,56.32,76646.0,0.0,1.0,0.0,0.0]
[1779771723218,56.32,76646.0,0.0,1.0,0.0,0.0]
[1779771723322,56.32,76645.63,0.0,1.0,0.0,0.0]
[1779771723712,56.32,76645.63,0.0,1.0,0.0,0.0]
[1779771723722,56.32,76645.63,0.0,1.0,0.0,0.0]
[1779771724329,56.32,76646.19,0.0,1.0,0.0,0.0]
[1779771726343,56.32,76646.77,0.0,1.0,0.0,0.0]
[1779771729365,56.32,76646.18,0.0,1.0,0.0,0.0]
[1779771731110,56.32,76646.14,0.0,1.0,0.0,0.0]
[1779771731223,56.32,76646.14,0.0,1.0,0.0,0.0]
[1779771734414,56.32,76646.59,0.0,1.0,0.0,0.0]
[1779771735220,56.32,76646.59,0.0,1.0,0.0,0.0]
[1779771735421,56.32,76646.48,0.0,1.0,0.0,0.0]
[1779771737657,56.32,76646.29,0.0,1.0,0.0,0.0]
[1779771737725,56.32,76646.29,0.0,1.0,0.0,0.0]
[1779771743477,56.32,76646.03,0.0,1.0,0.0,0.0]
[1779771747505,56.32,76644.39,0.0,1.0,0.0,0.0]
[1779771748575,56.32,76644.39,0.0,1.0,0.0,0.0]
[1779771748723,56.32,76643.61,0.0,1.0,0.0,0.0]
[1779771749121,56.32,76643.61,0.0,1.0,0.0,0.0]
[1779771749221,56.32,76643.61,0.0,1.0,0.0,0.0]
[1779771749519,56.32,76644.2,0.0,1.0,0.0,0.0]
[1779771752540,56.32,76643.45,0.0,1.0,0.0,0.0]
[1779771756568,56.32,76644.99,0.0,1.0,0.0,0.0]
[1779771757087,56.32,76644.99,0.0,1.0,0.0,0.0]
[1779771757220,56.32,76644.99,0.0,1.0,0.0,0.0]
[1779771762567,56.32,76644.58,0.0,1.0,0.0,0.0]
[1779771762721,56.32,76644.75,0.0,1.0,0.0,0.0]
[1779771763102,56.32,76644.75,0.0,1.0,0.0,0.0]
[1779771763223,56.32,76644.75,0.0,1.0,0.0,0.0]
[1779771763617,56.32,76644.44,0.0,1.0,0.0,0.0]
[1779771768652,56.32,76645.53,0.0,1.0,0.0,0.0]
[1779771768737,56.32,76645.53,0.0,1.0,0.0,0.0]
[1779771768971,56.32,76645.53,0.0,1.0,0.0,0.0]
[1779771769659,56.32,76646.67,0.0,1.0,0.0,0.0]
[1779771772680,56.32,76648.4,0.0,1.0,0.0,0.0]
[1779771775563,56.32,76648.86,0.0,1.0,0.0,0.0]
[1779771775609,56.32,76648.8,0.0,1.0,0.0,0.0]
[1779771775720,56.32,76648.8,0.0,1.0,0.0,0.0]
[1779771776229,56.32,76648.8,0.0,1.0,0.0,0.0]
[1779771776471,56.32,76648.8,0.0,1.0,0.0,0.0]
[1779771782057,56.32,76648.67,0.0,1.0,0.0,0.0]
[1779771783107,56.32,76648.7,0.0,1.0,0.0,0.0]
[1779771783218,56.32,76648.7,0.0,1.0,0.0,0.0]
[1779771783320,56.32,76649.65,0.0,1.0,0.0,0.0]
[1779771783722,56.32,76649.65,0.0,1.0,0.0,0.0]
[1779771783973,56.32,76649.65,0.0,1.0,0.0,0.0]
[1779771784074,56.32,76649.76,0.0,1.0,0.0,0.0]
[1779771786778,56.32,76648.65,0.0,1.0,0.0,0.0]
[1779771792819,56.32,76648.18,0.0,1.0,0.0,0.0]
[1779771798862,56.32,76648.1,0.0,1.0,0.0,0.0]
[1779771800279,56.32,76648.1,0.0,1.0,0.0,0.0]
[1779771800472,56.32,76648.1,0.0,1.0,0.0,0.0]
[1779771805911,56.32,76649.04,0.0,1.0,0.0,0.0]
[1779771806760,56.32,76649.04,0.0,1.0,0.0,0.0]
[1779771806968,56.32,76649.04,0.0,1.0,0.0,0.0]
[1779771807009,56.32,76649.36,0.0,1.0,0.0,0.0]
[1779771808215,56.32,76649.36,0.0,1.0,0.0,0.0]
[1779771808469,56.32,76649.36,0.0,1.0,0.0,0.0]
[1779771808932,56.32,76648.13,0.0,1.0,0.0,0.0]
[1779771810947,56.32,76647.17,0.0,1.0,0.0,0.0]
[1779771811954,56.32,76647.14,0.0,1.0,0.0,0.0]
[1779771814305,56.32,76646.68,0.0,1.0,0.0,0.0]
[1779771814470,56.32,76646.68,0.0,1.0,0.0,0.0]
[1779771814515,56.32,76647.89,0.0,1.0,0.0,0.0]
[1779771814873,56.32,76647.89,0.0,1.0,0.0,0.0]
[1779771814971,56.32,76647.89,0.0,1.0,0.0,0.0]
[1779771814974,56.32,76647.74,0.0,1.0,0.0,0.0]
[1779771821018,56.32,76647.14,0.0,1.0,0.0,0.0]
[1779771822641,56.32,76647.14,0.0,1.0,0.0,0.0]
[1779771822025,56.32,76648.14,0.0,1.0,0.0,0.0]
[1779771822719,56.32,76648.14,0.0,1.0,0.0,0.0]
[1779771823032,56.32,76646.78,0.0,1.0,0.0,0.0]
[1779771827060,56.32,76645.34,0.0,1.0,0.0,0.0]
[1779771828129,56.32,76645.34,0.0,1.0,0.0,0.0]
[1779771828220,56.32,76645.34,0.0,1.0,0.0,0.0]
[1779771828247,56.32,76645.34,0.0,1.0,0.0,0.0]
[1779771828468,56.32,76645.34,0.0,1.0,0.0,0.0]
[1779771828483,56.32,76644.93,0.0,1.0,0.0,0.0]
[1779771830081,56.32,76645.73,0.0,1.0,0.0,0.0]
[1779771834447,56.32,76645.33,0.0,1.0,0.0,0.0]
[1779771834468,56.32,76645.33,0.0,1.0,0.0,0.0]
[1779771840151,56.32,76646.77,0.0,1.0,0.0,0.0]
[1779771841316,56.32,76646.77,0.0,1.0,0.0,0.0]
[1779771841470,56.32,76646.77,0.0,1.0,0.0,0.0]
[1779771841572,56.32,76645.77,0.0,1.0,0.0,0.0]
[1779771842267,56.32,76645.77,0.0,1.0,0.0,0.0]
[1779771842473,56.32,76645.77,0.0,1.0,0.0,0.0]
[1779771842574,56.32,76645.89,0.0,1.0,0.0,0.0]
[1779771843173,56.32,76643.12,0.0,1.0,0.0,0.0]
[1779771845187,56.32,76641.68,0.0,1.0,0.0,0.0]
[1779771847200,56.32,76640.75,0.0,1.0,0.0,0.0]
[1779771848420,56.32,76640.75,0.0,1.0,0.0,0.0]
[1779771848467,56.32,76640.75,0.0,1.0,0.0,0.0]
[1779771848568,56.32,76639.86,0.0,1.0,0.0,0.0]
[1779771852236,56.32,76640.69,0.0,1.0,0.0,0.0]
[1779771853243,56.32,76642.44,0.0,1.0,0.0,0.0]
[1779771854118,56.32,76642.44,0.0,1.0,0.0,0.0]
[1779771854217,56.32,76642.44,0.0,1.0,0.0,0.0]
[1779771854858,56.32,76641.95,0.0,1.0,0.0,0.0]
[1779771854971,56.32,76641.95,0.0,1.0,0.0,0.0]
[1779771855257,56.32,76642.04,0.0,1.0,0.0,0.0]
[1779771856264,56.32,76641.25,0.0,1.0,0.0,0.0]
[1779771857271,56.32,76645.89,0.0,1.0,0.0,0.0]
[1779771858789,56.32,76646.47,0.0,1.0,0.0,0.0]
[1779771858970,56.32,76646.47,0.0,1.0,0.0,0.0]
[1779771859284,56.32,76648.93,0.0,1.0,0.0,0.0]
[1779771862307,56.32,76651.8,0.0,1.0,0.0,0.0]
[1779771863458,56.32,76651.8,0.0,1.0,0.0,0.0]
[1779771863470,56.32,76651.8,0.0,1.0,0.0,0.0]
[1779771863605,56.32,76651.42,0.0,1.0,0.0,0.0]
[1779771869356,56.32,76652.65,0.0,1.0,0.0,0.0]
[1779771871226,56.32,76652.33,0.0,1.0,0.0,0.0]
[1779771871657,56.32,76652.33,0.0,1.0,0.0,0.0]
[1779771871727,56.32,76652.33,0.0,1.0,0.0,0.0]
[1779771871702,56.32,76652.43,0.0,1.0,0.0,0.0]
[1779771872377,56.32,76654.98,0.0,1.0,0.0,0.0]
[1779771873384,56.32,76658.43,0.0,1.0,0.0,0.0]
[1779771875398,56.32,76657.58,0.0,1.0,0.0,0.0]
[1779771879808,56.32,76657.86,0.0,1.0,0.0,0.0]
[1779771879968,56.32,76657.86,0.0,1.0,0.0,0.0]
[1779771880433,56.32,76658.94,0.0,1.0,0.0,0.0]
[1779771881440,56.32,76661.79,0.0,1.0,0.0,0.0]
[1779771882447,56.32,76663.86,0.0,1.0,0.0,0.0]
[1779771883197,56.32,76663.86,0.0,1.0,0.0,0.0]
[1779771883218,56.32,76663.86,0.0,1.0,0.0,0.0]
[1779771883454,56.32,76672.41,0.0,1.0,0.0,0.0]
[1779771884461,56.32,76676.37,0.0,1.0,0.0,0.0]
[1779771885469,56.32,76680.14,0.0,1.0,0.0,0.0]
[1779771886476,56.32,76682.06,0.0,1.0,0.0,0.0]
[1779771886895,56.32,76682.06,0.0,1.0,0.0,0.0]
[1779771886967,56.32,76682.06,0.0,1.0,0.0,0.0]
[1779771887484,56.32,76685.73,0.0,1.0,0.0,0.0]
[1779771888491,56.32,76688.57,0.0,1.0,0.0,0.0]
[1779771889498,56.32,76689.59,0.0,1.0,0.0,0.0]
[1779771890507,56.32,76691.23,0.0,1.0,0.0,0.0]
[1779771891514,56.32,76689.67,0.0,1.0,0.0,0.0]
[1779771893607,56.32,76689.22,0.0,1.0,0.0,0.0]
[1779771893721,56.32,76689.22,0.0,1.0,0.0,0.0]
[1779771893672,56.32,76688.24,0.0,1.0,0.0,0.0]
[1779771894481,56.32,76688.24,0.0,1.0,0.0,0.0]
[1779771894718,56.32,76688.24,0.0,1.0,0.0,0.0]
[1779771899570,56.32,76687.33,0.0,1.0,0.0,0.0]
[1779771902524,56.32,76686.66,0.0,1.0,0.0,0.0]
[1779771902721,56.32,76686.66,0.0,1.0,0.0,0.0]
[1779771902786,56.32,76682.45,0.0,1.0,0.0,0.0]
[1779771903684,56.32,76682.45,0.0,1.0,0.0,0.0]
[1779771903717,56.32,76682.45,0.0,1.0,0.0,0.0]
[1779771903776,56.32,76679.12,0.0,1.0,0.0,0.0]
[1779771907625,56.32,76678.2,0.0,1.0,0.0,0.0]
[1779771909640,56.32,76679.24,0.0,1.0,0.0,0.0]
[1779771911312,56.32,76678.65,0.0,1.0,0.0,0.0]
[1779771911471,56.32,76678.65,0.0,1.0,0.0,0.0]
[1779771911576,56.32,76678.65,0.0,1.0,0.0,0.0]
[1779771911724,56.32,76678.65,0.0,1.0,0.0,0.0]
[1779771911776,56.32,76679.0,0.0,1.0,0.0,0.0]
[1779771913668,56.32,76677.85,0.0,1.0,0.0,0.0]
[1779771914675,56.32,76677.08,0.0,1.0,0.0,0.0]
[1779771916295,56.32,76677.53,0.0,1.0,0.0,0.0]
[1779771916476,56.32,76677.53,0.0,1.0,0.0,0.0]
[1779771916549,56.32,76677.53,0.0,1.0,0.0,0.0]
[1779771916724,56.32,76677.53,0.0,1.0,0.0,0.0]
[1779771916760,56.32,76677.21,0.0,1.0,0.0,0.0]
[1779771921485,56.32,76677.27,0.0,1.0,0.0,0.0]
[1779771921724,56.32,76677.27,0.0,1.0,0.0,0.0]
[1779771921815,56.32,76677.27,0.0,1.0,0.0,0.0]
[1779771924745,56.32,76675.67,0.0,1.0,0.0,0.0]
[1779771925431,56.32,76675.67,0.0,1.0,0.0,0.0]
[1779771925471,56.32,76675.67,0.0,1.0,0.0,0.0]
[1779771925752,56.32,76673.79,0.0,1.0,0.0,0.0]
[1779771929780,56.32,76670.49,0.0,1.0,0.0,0.0]
[1779771930181,56.32,76670.49,0.0,1.0,0.0,0.0]
[1779771930222,56.32,76670.49,0.0,1.0,0.0,0.0]
[1779771930454,56.32,76670.49,0.0,1.0,0.0,0.0]
[1779771930472,56.32,76670.49,0.0,1.0,0.0,0.0]
[1779771930787,56.32,76667.98,0.0,1.0,0.0,0.0]
[1779771931794,56.32,76661.68,0.0,1.0,0.0,0.0]
[1779771932801,56.32,76660.38,0.0,1.0,0.0,0.0]
[1779771933808,56.32,76661.15,0.0,1.0,0.0,0.0]
[1779771934744,56.32,76661.15,0.0,1.0,0.0,0.0]
[1779771934815,56.32,76661.09,0.0,1.0,0.0,0.0]
[1779771934905,56.32,76661.09,0.0,1.0,0.0,0.0]
[1779771934971,56.32,76661.09,0.0,1.0,0.0,0.0]
[1779771935822,56.32,76660.35,0.0,1.0,0.0,0.0]
[1779771939850,56.32,76665.31,0.0,1.0,0.0,0.0]
[1779771940857,56.32,76667.36,0.0,1.0,0.0,0.0]
[1779771941700,56.32,76667.36,0.0,1.0,0.0,0.0]
[1779771941726,56.32,76667.36,0.0,1.0,0.0,0.0]
[1779771941864,56.32,76667.2,0.0,1.0,0.0,0.0]
[1779771942008,56.32,76667.2,0.0,1.0,0.0,0.0]
[1779771942222,56.32,76667.2,0.0,1.0,0.0,0.0]
[1779771942872,56.32,76660.03,0.0,1.0,0.0,0.0]
[1779771943879,56.32,76646.93,0.0,1.0,0.0,0.0]
[1779771945313,56.32,76646.93,0.0,1.0,0.0,0.0]
[1779771945469,56.32,76646.93,0.0,1.0,0.0,0.0]
[1779771945678,56.32,76646.93,0.0,1.0,0.0,0.0]
[1779771945722,56.32,76646.93,0.0,1.0,0.0,0.0]
[1779771945732,56.32,76648.04,0.0,1.0,0.0,0.0]
[1779771945893,56.32,76651.34,0.0,1.0,0.0,0.0]
[1779771951022,56.32,76651.05,0.0,1.0,0.0,0.0]
[1779771951217,56.32,76651.05,0.0,1.0,0.0,0.0]
[1779771954756,56.32,76651.49,0.0,1.0,0.0,0.0]
[1779771954857,56.32,76651.42,0.0,1.0,0.0,0.0]
[1779771954974,56.32,76651.42,0.0,1.0,0.0,0.0]
[1779771955217,56.32,76651.42,0.0,1.0,0.0,0.0]
[1779771955468,56.32,76651.42,0.0,1.0,0.0,0.0]
[1779771955531,56.32,76650.87,0.0,1.0,0.0,0.0]
[1779771955962,56.32,76651.93,0.0,1.0,0.0,0.0]
[1779771960998,56.32,76652.08,0.0,1.0,0.0,0.0]
[1779771963569,56.32,76651.98,0.0,1.0,0.0,0.0]
[1779771963731,56.32,76651.98,0.0,1.0,0.0,0.0]
[1779771963762,56.32,76651.48,0.0,1.0,0.0,0.0]
[1779771963908,56.32,76651.48,0.0,1.0,0.0,0.0]
[1779771963972,56.32,76651.48,0.0,1.0,0.0,0.0]
[1779771969054,56.32,76652.16,0.0,1.0,0.0,0.0]
[1779771970019,56.32,76652.16,0.0,1.0,0.0,0.0]
[1779771970221,56.32,76652.16,0.0,1.0,0.0,0.0]
[1779771970376,56.32,76652.16,0.0,1.0,0.0,0.0]
[1779771970477,56.32,76652.16,0.0,1.0,0.0,0.0]
[1779771970578,56.32,76655.07,0.0,1.0,0.0,0.0]
[1779771976103,56.32,76655.25,0.0,1.0,0.0,0.0]
[1779771979514,56.32,76654.61,0.0,1.0,0.0,0.0]
[1779771979717,56.32,76654.61,0.0,1.0,0.0,0.0]
[1779771979740,56.32,76655.3,0.0,1.0,0.0,0.0]
[1779771981138,56.32,76656.89,0.0,1.0,0.0,0.0]
[1779771982119,56.32,76656.89,0.0,1.0,0.0,0.0]
[1779771982222,56.32,76656.89,0.0,1.0,0.0,0.0]
[1779771982724,56.32,76656.89,0.0,1.0,0.0,0.0]
[1779771982772,56.32,76659.22,0.0,1.0,0.0,0.0]
[1779771982973,56.32,76659.22,0.0,1.0,0.0,0.0]
[1779771983152,56.32,76664.35,0.0,1.0,0.0,0.0]
[1779771986172,56.32,76665.66,0.0,1.0,0.0,0.0]
[1779771991208,56.32,76664.99,0.0,1.0,0.0,0.0]
[1779771995592,56.32,76665.43,0.0,1.0,0.0,0.0]
[1779771995722,56.32,76665.43,0.0,1.0,0.0,0.0]
[1779771995823,56.32,76665.47,0.0,1.0,0.0,0.0]
[1779771996081,56.32,76665.47,0.0,1.0,0.0,0.0]
[1779771996221,56.32,76665.47,0.0,1.0,0.0,0.0]
[1779771999264,56.32,76664.19,0.0,1.0,0.0,0.0]
[1779772000845,56.32,76664.19,0.0,1.0,0.0,0.0]
[1779772000971,56.32,76664.17,0.0,1.0,0.0,0.0]
[1779772002422,56.32,76664.46,0.0,1.0,0.0,0.0]
[1779772002468,56.32,76664.46,0.0,1.0,0.0,0.0]
[1779772002569,56.32,76664.29,0.0,1.0,0.0,0.0]
[1779772010341,56.32,76665.15,0.0,1.0,0.0,0.0]
[1779772012355,56.32,76665.86,0.0,1.0,0.0,0.0]
[1779772013910,56.32,76665.86,0.0,1.0,0.0,0.0]
[1779772013975,56.32,76665.84,0.0,1.0,0.0,0.0]
[1779772019404,56.32,76665.12,0.0,1.0,0.0,0.0]
[1779772020290,56.32,76665.12,0.0,1.0,0.0,0.0]
[1779772020469,56.32,76665.12,0.0,1.0,0.0,0.0]
[1779772020780,56.32,76665.12,0.0,1.0,0.0,0.0]
[1779772020822,56.32,76665.25,0.0,1.0,0.0,0.0]
[1779772020970,56.32,76665.25,0.0,1.0,0.0,0.0]
[1779772022425,56.32,76662.25,0.0,1.0,0.0,0.0]
[1779772026246,56.32,76662.04,0.0,1.0,0.0,0.0]
[1779772026295,56.32,76662.04,0.0,1.0,0.0,0.0]
[1779772026654,56.32,76662.04,0.0,1.0,0.0,0.0]
[1779772026725,56.32,76662.04,0.0,1.0,0.0,0.0]
[1779772026826,56.32,76660.23,0.0,1.0,0.0,0.0]
[1779772030481,56.32,76659.61,0.0,1.0,0.0,0.0]
[1779772035545,56.32,76659.6,0.0,1.0,0.0,0.0]
[1779772040080,56.32,76660.13,0.0,1.0,0.0,0.0]
[1779772040223,56.32,76660.13,0.0,1.0,0.0,0.0]
[1779772040583,56.32,76660.13,0.0,1.0,0.0,0.0]
[1779772040724,56.32,76660.13,0.0,1.0,0.0,0.0]
[1779772040768,56.32,76659.45,0.0,1.0,0.0,0.0]
[1779772044580,56.32,76660.1,0.0,1.0,0.0,0.0]
[1779772050622,56.32,76659.85,0.0,1.0,0.0,0.0]
[1779772051629,56.32,76659.9,0.0,1.0,0.0,0.0]
[1779772054443,56.32,76660.45,0.0,1.0,0.0,0.0]
[1779772054470,56.32,76660.45,0.0,1.0,0.0,0.0]
[1779772054919,56.32,76660.45,0.0,1.0,0.0,0.0]
[1779772054974,56.32,76660.45,0.0,1.0,0.0,0.0]
[1779772054987,56.32,76662.33,0.0,1.0,0.0,0.0]
[1779772055658,56.32,76663.72,0.0,1.0,0.0,0.0]
[1779772057672,56.32,76665.81,0.0,1.0,0.0,0.0]
[1779772059686,56.32,76666.5,0.0,1.0,0.0,0.0]
[1779772060433,56.32,76666.5,0.0,1.0,0.0,0.0]
[1779772060470,56.32,76666.5,0.0,1.0,0.0,0.0]
[1779772062977,56.32,76667.17,0.0,1.0,0.0,0.0]
[1779772063219,56.32,76667.44,0.0,1.0,0.0,0.0]
[1779772063714,56.32,76669.05,0.0,1.0,0.0,0.0]
[1779772064721,56.32,76670.7,0.0,1.0,0.0,0.0]
[1779772065474,56.32,76670.7,0.0,1.0,0.0,0.0]
[1779772065718,56.32,76670.7,0.0,1.0,0.0,0.0]
[1779772065728,56.32,76671.61,0.0,1.0,0.0,0.0]
[1779772070763,56.32,76670.89,0.0,1.0,0.0,0.0]
[1779772071349,56.32,76670.89,0.0,1.0,0.0,0.0]
[1779772071469,56.32,76670.89,0.0,1.0,0.0,0.0]
[1779772071648,56.32,76670.89,0.0,1.0,0.0,0.0]
[1779772071722,56.32,76670.89,0.0,1.0,0.0,0.0]
[1779772071770,56.32,76671.14,0.0,1.0,0.0,0.0]
[1779772075797,56.32,76671.64,0.0,1.0,0.0,0.0]
[1779772076480,56.32,76671.64,0.0,1.0,0.0,0.0]
[1779772076722,56.32,76671.64,0.0,1.0,0.0,0.0]
[1779772079369,56.32,76671.78,0.0,1.0,0.0,0.0]
[1779772079469,56.32,76671.78,0.0,1.0,0.0,0.0]
[1779772079721,56.32,76671.78,0.0,1.0,0.0,0.0]
[1779772079982,56.32,76671.78,0.0,1.0,0.0,0.0]
[1779772079826,56.32,76675.34,0.0,1.0,0.0,0.0]
[1779772080833,56.32,76678.15,0.0,1.0,0.0,0.0]
[1779772081840,56.32,76680.47,0.0,1.0,0.0,0.0]
[1779772082847,56.32,76685.27,0.0,1.0,0.0,0.0]
[1779772083854,56.32,76690.89,0.0,1.0,0.0,0.0]
[1779772084394,56.32,76690.89,0.0,1.0,0.0,0.0]
[1779772084468,56.32,76690.89,0.0,1.0,0.0,0.0]
[1779772084861,56.32,76693.47,0.0,1.0,0.0,0.0]
[1779772085370,56.32,76693.47,0.0,1.0,0.0,0.0]
[1779772085471,56.32,76693.47,0.0,1.0,0.0,0.0]
[1779772085868,56.32,76695.59,0.0,1.0,0.0,0.0]
[1779772086875,56.32,76699.85,0.0,1.0,0.0,0.0]
[1779772087882,56.32,76705.78,0.0,1.0,0.0,0.0]
[1779772088724,56.32,76705.78,0.0,1.0,0.0,0.0]
[1779772088969,56.32,76705.78,0.0,1.0,0.0,0.0]
[1779772088977,56.32,76706.33,0.0,1.0,0.0,0.0]
[1779772089678,56.32,76706.33,0.0,1.0,0.0,0.0]
[1779772089719,56.32,76706.33,0.0,1.0,0.0,0.0]
[1779772090902,56.32,76708.09,0.0,1.0,0.0,0.0]
[1779772095938,56.32,76708.28,0.0,1.0,0.0,0.0]
[1779772101980,56.32,76708.19,0.0,1.0,0.0,0.0]
[1779772102987,56.32,76714.84,0.0,1.0,0.0,0.0]
[1779772103994,56.32,76717.88,0.0,1.0,0.0,0.0]
[1779772105001,56.32,76719.19,0.0,1.0,0.0,0.0]
[1779772105221,56.32,76719.19,0.0,1.0,0.0,0.0]
[1779772106009,56.32,76719.42,0.0,1.0,0.0,0.0]
[1779772106104,56.32,76719.42,0.0,1.0,0.0,0.0]
[1779772106220,56.32,76719.42,0.0,1.0,0.0,0.0]
[1779772110037,56.32,76717.89,0.0,1.0,0.0,0.0]
[1779772111044,56.32,76718.74,0.0,1.0,0.0,0.0]
[1779772112052,56.32,76717.34,0.0,1.0,0.0,0.0]
[1779772112369,56.32,76717.34,0.0,1.0,0.0,0.0]
[1779772112476,56.32,76717.34,0.0,1.0,0.0,0.0]
[1779772112732,56.32,76717.34,0.0,1.0,0.0,0.0]
[1779772112969,56.32,76717.34,0.0,1.0,0.0,0.0]
[1779772113058,56.32,76716.91,0.0,1.0,0.0,0.0]
[1779772122566,56.32,76716.4,0.0,1.0,0.0,0.0]
[1779772122719,56.32,76716.4,0.0,1.0,0.0,0.0]
[1779772123128,56.32,76714.74,0.0,1.0,0.0,0.0]
[1779772128917,56.32,76714.94,0.0,1.0,0.0,0.0]
[1779772128967,56.32,76714.94,0.0,1.0,0.0,0.0]
[1779772129068,56.32,76714.59,0.0,1.0,0.0,0.0]
[1779772129176,56.32,76714.59,0.0,1.0,0.0,0.0]
[1779772129219,56.32,76714.59,0.0,1.0,0.0,0.0]
[1779772133199,56.32,76716.68,0.0,1.0,0.0,0.0]
[1779772137604,56.32,76716.72,0.0,1.0,0.0,0.0]
[1779772137721,56.32,76716.72,0.0,1.0,0.0,0.0]
[1779772137809,56.32,76716.72,0.0,1.0,0.0,0.0]
[1779772137972,56.32,76716.72,0.0,1.0,0.0,0.0]
[1779772138069,56.32,76715.99,0.0,1.0,0.0,0.0]
[1779772143269,56.32,76715.14,0.0,1.0,0.0,0.0]
[1779772144475,56.32,76715.14,0.0,1.0,0.0,0.0]
[1779772144724,56.32,76715.14,0.0,1.0,0.0,0.0]
[1779772149271,56.32,76715.1,0.0,1.0,0.0,0.0]
[1779772149470,56.32,76715.1,0.0,1.0,0.0,0.0]
[1779772149571,56.32,76715.52,0.0,1.0,0.0,0.0]
[1779772150502,56.32,76715.52,0.0,1.0,0.0,0.0]
[1779772150721,56.32,76715.52,0.0,1.0,0.0,0.0]
[1779772155060,56.32,76715.5,0.0,1.0,0.0,0.0]
[1779772154346,56.32,76711.82,0.0,1.0,0.0,0.0]
[1779772155221,56.32,76711.82,0.0,1.0,0.0,0.0]
[1779772155695,56.32,76711.82,0.0,1.0,0.0,0.0]
[1779772155724,56.32,76711.82,0.0,1.0,0.0,0.0]
[1779772155740,56.32,76704.84,0.0,1.0,0.0,0.0]
[1779772156360,56.32,76703.63,0.0,1.0,0.0,0.0]
[1779772158375,56.32,76714.86,0.0,1.0,0.0,0.0]
[1779772159139,56.32,76714.86,0.0,1.0,0.0,0.0]
[1779772159221,56.32,76714.86,0.0,1.0,0.0,0.0]
[1779772159382,56.32,76716.04,0.0,1.0,0.0,0.0]
[1779772163410,56.32,76715.0,0.0,1.0,0.0,0.0]
[1779772166182,56.32,76714.84,0.0,1.0,0.0,0.0]
[1779772166217,56.32,76714.84,0.0,1.0,0.0,0.0]
[1779772166732,56.32,76714.84,0.0,1.0,0.0,0.0]
[1779772166968,56.32,76714.84,0.0,1.0,0.0,0.0]
[1779772166987,56.32,76714.93,0.0,1.0,0.0,0.0]
[1779772169452,56.32,76714.14,0.0,1.0,0.0,0.0]
[1779772172473,56.32,76715.0,0.0,1.0,0.0,0.0]
[1779772173480,56.32,76714.18,0.0,1.0,0.0,0.0]
[1779772175496,56.32,76713.18,0.0,1.0,0.0,0.0]
[1779772176429,56.32,76713.18,0.0,1.0,0.0,0.0]
[1779772176467,56.32,76713.18,0.0,1.0,0.0,0.0]
[1779772176502,56.32,76708.38,0.0,1.0,0.0,0.0]
[1779772177508,56.32,76707.2,0.0,1.0,0.0,0.0]
[1779772180692,56.32,76707.11,0.0,1.0,0.0,0.0]
[1779772180718,56.32,76707.11,0.0,1.0,0.0,0.0]
[1779772181423,56.32,76706.56,0.0,1.0,0.0,0.0]
[1779772181471,56.32,76706.56,0.0,1.0,0.0,0.0]
[1779772181536,56.32,76707.0,0.0,1.0,0.0,0.0]
[1779772184576,56.32,76699.42,0.0,1.0,0.0,0.0]
[1779772185581,56.32,76688.45,0.0,1.0,0.0,0.0]
[1779772186526,56.32,76688.45,0.0,1.0,0.0,0.0]
[1779772186718,56.32,76688.45,0.0,1.0,0.0,0.0]
[1779772186802,56.32,76688.22,0.0,1.0,0.0,0.0]
[1779772188602,56.32,76686.21,0.0,1.0,0.0,0.0]
[1779772189609,56.32,76687.1,0.0,1.0,0.0,0.0]
[1779772191036,56.32,76687.1,0.0,1.0,0.0,0.0]
[1779772191137,56.32,76690.51,0.0,1.0,0.0,0.0]
[1779772191218,56.32,76690.51,0.0,1.0,0.0,0.0]
[1779772191764,56.32,76690.51,0.0,1.0,0.0,0.0]
[1779772191968,56.32,76690.51,0.0,1.0,0.0,0.0]
[1779772192001,56.32,76693.03,0.0,1.0,0.0,0.0]
[1779772194644,56.32,76691.98,0.0,1.0,0.0,0.0]
[1779772197665,56.32,76689.51,0.0,1.0,0.0,0.0]
[1779772198672,56.32,76687.18,0.0,1.0,0.0,0.0]
[1779772199727,56.32,76687.18,0.0,1.0,0.0,0.0]
[1779772199970,56.32,76687.18,0.0,1.0,0.0,0.0]
[1779772202699,56.32,76688.26,0.0,1.0,0.0,0.0]
[1779772204821,56.32,76688.54,0.0,1.0,0.0,0.0]
[1779772204972,56.32,76688.54,0.0,1.0,0.0,0.0]
[1779772205074,56.32,76691.95,0.0,1.0,0.0,0.0]
[1779772205721,56.32,76694.99,0.0,1.0,0.0,0.0]
[1779772206302,56.32,76694.99,0.0,1.0,0.0,0.0]
[1779772206470,56.32,76694.99,0.0,1.0,0.0,0.0]
[1779772206728,56.32,76698.3,0.0,1.0,0.0,0.0]
[1779772207738,56.32,76697.2,0.0,1.0,0.0,0.0]
[1779772209236,56.32,76697.69,0.0,1.0,0.0,0.0]
[1779772209474,56.32,76697.69,0.0,1.0,0.0,0.0]
[1779772209749,56.32,76698.7,0.0,1.0,0.0,0.0]
[1779772218174,56.32,76698.73,0.0,1.0,0.0,0.0]
[1779772219564,56.32,76698.59,0.0,1.0,0.0,0.0]
[1779772219726,56.32,76698.59,0.0,1.0,0.0,0.0]
[1779772219819,56.32,76698.83,0.0,1.0,0.0,0.0]
[1779772227875,56.32,76698.05,0.0,1.0,0.0,0.0]
[1779772232911,56.32,76698.3,0.0,1.0,0.0,0.0]
[1779772234926,56.32,76699.15,0.0,1.0,0.0,0.0]
[1779772237947,56.32,76698.34,0.0,1.0,0.0,0.0]
[1779772243990,56.32,76698.01,0.0,1.0,0.0,0.0]
[1779772249026,56.32,76698.66,0.0,1.0,0.0,0.0]
[1779772250033,56.32,76697.89,0.0,1.0,0.0,0.0]
[1779772255068,56.32,76697.57,0.0,1.0,0.0,0.0]
[1779772262117,56.32,76698.35,0.0,1.0,0.0,0.0]
[1779772263124,56.32,76696.78,0.0,1.0,0.0,0.0]
[1779772264131,56.32,76697.89,0.0,1.0,0.0,0.0]
[1779772269166,56.32,76697.28,0.0,1.0,0.0,0.0]
[1779772274201,56.32,76697.69,0.0,1.0,0.0,0.0]
[1779772279236,56.32,76698.27,0.0,1.0,0.0,0.0]
[1779772284271,56.32,76697.39,0.0,1.0,0.0,0.0]
[1779772290313,56.32,76697.27,0.0,1.0,0.0,0.0]
[1779772291320,56.32,76697.51,0.0,1.0,0.0,0.0]
[1779772300383,56.32,76697.68,0.0,1.0,0.0,0.0]
[1779772307432,56.32,76697.53,0.0,1.0,0.0,0.0]
[1779772314482,56.32,76697.85,0.0,1.0,0.0,0.0]
[1779772320524,56.32,76698.48,0.0,1.0,0.0,0.0]
[1779772322538,56.32,76697.68,0.0,1.0,0.0,0.0]
[1779772325559,56.32,76696.58,0.0,1.0,0.0,0.0]
[1779772327573,56.32,76695.44,0.0,1.0,0.0,0.0]
[1779772332608,56.32,76696.39,0.0,1.0,0.0,0.0]
[1779772337643,56.32,76697.01,0.0,1.0,0.0,0.0]
[1779772339657,56.32,76700.31,0.0,1.0,0.0,0.0]
[1779772340664,56.32,76701.78,0.0,1.0,0.0,0.0]
[1779772341670,56.32,76706.8,0.0,1.0,0.0,0.0]
[1779772346710,56.32,76706.0,0.0,1.0,0.0,0.0]
[1779772354766,56.32,76709.25,0.0,1.0,0.0,0.0]
[1779772355773,56.32,76710.66,0.0,1.0,0.0,0.0]
[1779772361815,56.32,76710.72,0.0,1.0,0.0,0.0]
[1779772370878,56.32,76711.82,0.0,1.0,0.0,0.0]
[1779772371885,56.32,76713.57,0.0,1.0,0.0,0.0]
[1779772372891,56.32,76717.94,0.0,1.0,0.0,0.0]
[1779772374281,56.32,76717.94,0.0,1.0,0.0,0.0]
[1779772374469,56.32,76718.08,0.0,1.0,0.0,0.0]
[1779772380252,56.32,76718.51,0.0,1.0,0.0,0.0]
[1779772380307,56.32,76718.39,0.0,1.0,0.0,0.0]
[1779772380469,56.32,76718.39,0.0,1.0,0.0,0.0]
[1779772382962,56.32,76717.03,0.0,1.0,0.0,0.0]
[1779772387997,56.32,76717.13,0.0,1.0,0.0,0.0]
[1779772389220,56.32,76717.13,0.0,1.0,0.0,0.0]
[1779772389280,56.32,76719.85,0.0,1.0,0.0,0.0]
[1779772390011,56.32,76721.34,0.0,1.0,0.0,0.0]
[1779772391018,56.32,76722.42,0.0,1.0,0.0,0.0]
[1779772392024,56.32,76723.42,0.0,1.0,0.0,0.0]
[1779772392529,56.32,76723.42,0.0,1.0,0.0,0.0]
[1779772392720,56.32,76723.42,0.0,1.0,0.0,0.0]
[1779772393032,56.32,76724.15,0.0,1.0,0.0,0.0]
[1779772395046,56.32,76725.81,0.0,1.0,0.0,0.0]
[1779772396052,56.32,76728.81,0.0,1.0,0.0,0.0]
[1779772397060,56.32,76730.72,0.0,1.0,0.0,0.0]
[1779772398070,56.32,76743.95,0.0,1.0,0.0,0.0]
[1779772399077,56.32,76752.3,0.0,1.0,0.0,0.0]
[1779772400084,56.32,76752.98,0.0,1.0,0.0,0.0]
[1779772400392,56.32,76752.98,0.0,1.0,0.0,0.0]
[1779772400468,56.32,76752.98,0.0,1.0,0.0,0.0]
[1779772401091,56.32,76755.0,0.0,1.0,0.0,0.0]
[1779772405119,56.32,76756.9,0.0,1.0,0.0,0.0]
[1779772406126,56.32,76756.05,0.0,1.0,0.0,0.0]
[1779772407133,56.32,76754.74,0.0,1.0,0.0,0.0]
[1779772408140,56.32,76752.5,0.0,1.0,0.0,0.0]
[1779772412168,56.32,76743.35,0.0,1.0,0.0,0.0]
[1779772413175,56.32,76739.47,0.0,1.0,0.0,0.0]
[1779772413511,56.32,76739.47,0.0,1.0,0.0,0.0]
[1779772414286,56.32,76738.68,0.0,1.0,0.0,0.0]
[1779772418210,56.32,76742.7,0.0,1.0,0.0,0.0]
[1779772418614,56.32,76742.7,0.0,1.0,0.0,0.0]
[1779772418720,56.32,76742.7,0.0,1.0,0.0,0.0]
[1779772419217,56.32,76743.94,0.0,1.0,0.0,0.0]
[1779772420224,56.32,76759.1,0.0,1.0,0.0,0.0]
[1779772421231,56.32,76764.37,0.0,1.0,0.0,0.0]
[1779772421614,56.32,76764.37,0.0,1.0,0.0,0.0]
[1779772423672,56.32,76764.4,0.0,1.0,0.0,0.0]
[1779772426266,56.32,76765.94,0.0,1.0,0.0,0.0]
[1779772426816,56.32,76765.94,0.0,1.0,0.0,0.0]
[1779772426970,56.32,76765.94,0.0,1.0,0.0,0.0]
[1779772427273,56.32,76765.81,0.0,1.0,0.0,0.0]
[1779772432308,56.32,76766.07,0.0,1.0,0.0,0.0]
[1779772433315,56.32,76761.51,0.0,1.0,0.0,0.0]
[1779772434322,56.32,76760.43,0.0,1.0,0.0,0.0]
[1779772438349,56.32,76758.73,0.0,1.0,0.0,0.0]
[1779772441371,56.32,76756.51,0.0,1.0,0.0,0.0]
[1779772443725,56.32,76755.91,0.0,1.0,0.0,0.0]
[1779772446413,56.32,76751.56,0.0,1.0,0.0,0.0]
[1779772447420,56.32,76748.1,0.0,1.0,0.0,0.0]
[1779772448592,56.32,76748.1,0.0,1.0,0.0,0.0]
[1779772448721,56.32,76748.1,0.0,1.0,0.0,0.0]
[1779772448819,56.32,76747.49,0.0,1.0,0.0,0.0]
[1779772449611,56.32,76747.49,0.0,1.0,0.0,0.0]
[1779772449722,56.32,76747.49,0.0,1.0,0.0,0.0]
[1779772453462,56.32,76746.22,0.0,1.0,0.0,0.0]
[1779772459504,56.32,76746.68,0.0,1.0,0.0,0.0]
[1779772462525,56.32,76745.63,0.0,1.0,0.0,0.0]
[1779772466000,56.32,76745.63,0.0,1.0,0.0,0.0]
[1779772466223,56.32,76745.63,0.0,1.0,0.0,0.0]
[1779772466320,56.32,76745.63,0.0,1.0,0.0,0.0]
[1779772467170,56.32,76745.63,0.0,1.0,0.0,0.0]
[1779772467237,56.32,76745.63,0.0,1.0,0.0,0.0]
[1779772470581,56.32,76746.92,0.0,1.0,0.0,0.0]
[1779772471587,56.32,76747.1,0.0,1.0,0.0,0.0]
[1779772476623,56.32,76747.14,0.0,1.0,0.0,0.0]
[1779772477629,56.32,76745.71,0.0,1.0,0.0,0.0]
[1779772480911,56.32,76745.63,0.0,1.0,0.0,0.0]
[1779772480972,56.32,76745.63,0.0,1.0,0.0,0.0]
[1779772481071,56.32,76742.65,0.0,1.0,0.0,0.0]
[1779772481942,56.32,76742.65,0.0,1.0,0.0,0.0]
[1779772481970,56.32,76742.65,0.0,1.0,0.0,0.0]
[1779772485686,56.32,76739.9,0.0,1.0,0.0,0.0]
[1779772486693,56.32,76736.25,0.0,1.0,0.0,0.0]
[1779772489356,56.32,76736.78,0.0,1.0,0.0,0.0]
[1779772489457,56.32,76736.1,0.0,1.0,0.0,0.0]
[1779772489470,56.32,76736.1,0.0,1.0,0.0,0.0]
[1779772490228,56.32,76736.1,0.0,1.0,0.0,0.0]
[1779772490469,56.32,76735.99,0.0,1.0,0.0,0.0]
[1779772495757,56.32,76735.9,0.0,1.0,0.0,0.0]
[1779772496763,56.32,76735.14,0.0,1.0,0.0,0.0]
[1779772498453,56.32,76735.14,0.0,1.0,0.0,0.0]
[1779772498471,56.32,76735.14,0.0,1.0,0.0,0.0]
[1779772498778,56.32,76735.89,0.0,1.0,0.0,0.0]
[1779772500892,56.32,76735.26,0.0,1.0,0.0,0.0]
[1779772500968,56.32,76735.26,0.0,1.0,0.0,0.0]
[1779772506834,56.32,76735.25,0.0,1.0,0.0,0.0]
[1779772507841,56.32,76736.04,0.0,1.0,0.0,0.0]
[1779772511869,56.32,76739.1,0.0,1.0,0.0,0.0]
[1779772513221,56.32,76739.1,0.0,1.0,0.0,0.0]
[1779772513471,56.32,76739.1,0.0,1.0,0.0,0.0]
[1779772513269,56.32,76741.07,0.0,1.0,0.0,0.0]
[1779772513883,56.32,76741.17,0.0,1.0,0.0,0.0]
[1779772514611,56.32,76741.17,0.0,1.0,0.0,0.0]
[1779772514717,56.32,76741.17,0.0,1.0,0.0,0.0]
[1779772515897,56.32,76742.19,0.0,1.0,0.0,0.0]
[1779772516904,56.32,76745.68,0.0,1.0,0.0,0.0]
[1779772517911,56.32,76748.41,0.0,1.0,0.0,0.0]
[1779772518499,56.32,76748.41,0.0,1.0,0.0,0.0]
[1779772518726,56.32,76748.41,0.0,1.0,0.0,0.0]
[1779772518918,56.32,76750.74,0.0,1.0,0.0,0.0]
[1779772519655,56.32,76750.74,0.0,1.0,0.0,0.0]
[1779772519722,56.32,76750.74,0.0,1.0,0.0,0.0]
[1779772525967,56.32,76750.43,0.0,1.0,0.0,0.0]
[1779772526974,56.32,76751.12,0.0,1.0,0.0,0.0]
[1779772528554,56.32,76751.24,0.0,1.0,0.0,0.0]
[1779772528719,56.32,76751.24,0.0,1.0,0.0,0.0]
[1779772529430,56.32,76751.24,0.0,1.0,0.0,0.0]
[1779772529470,56.32,76751.24,0.0,1.0,0.0,0.0]
[1779772528988,56.32,76751.29,0.0,1.0,0.0,0.0]
[1779772531002,56.32,76751.3,0.0,1.0,0.0,0.0]
[1779772534024,56.32,76750.36,0.0,1.0,0.0,0.0]
[1779772537398,56.32,76750.36,0.0,1.0,0.0,0.0]
[1779772537471,56.32,76750.36,0.0,1.0,0.0,0.0]
[1779772539444,56.32,76750.34,0.0,1.0,0.0,0.0]
[1779772539468,56.32,76750.34,0.0,1.0,0.0,0.0]
[1779772540066,56.32,76750.79,0.0,1.0,0.0,0.0]
[1779772542080,56.32,76749.92,0.0,1.0,0.0,0.0]
[1779772543370,56.32,76749.92,0.0,1.0,0.0,0.0]
[1779772543470,56.32,76749.92,0.0,1.0,0.0,0.0]
[1779772543377,56.32,76748.41,0.0,1.0,0.0,0.0]
[1779772545101,56.32,76747.58,0.0,1.0,0.0,0.0]
[1779772549129,56.32,76748.55,0.0,1.0,0.0,0.0]
[1779772550713,56.32,76748.15,0.0,1.0,0.0,0.0]
[1779772550971,56.32,76748.15,0.0,1.0,0.0,0.0]
[1779772551256,56.32,76748.15,0.0,1.0,0.0,0.0]
[1779772551472,56.32,76748.15,0.0,1.0,0.0,0.0]
[1779772551326,56.32,76746.95,0.0,1.0,0.0,0.0]
[1779772552150,56.32,76746.04,0.0,1.0,0.0,0.0]
[1779772556245,56.32,76745.72,0.0,1.0,0.0,0.0]
[1779772556468,56.32,76745.72,0.0,1.0,0.0,0.0]
[1779772556346,56.32,76745.68,0.0,1.0,0.0,0.0]
[1779772556854,56.32,76745.68,0.0,1.0,0.0,0.0]
[1779772556970,56.32,76745.68,0.0,1.0,0.0,0.0]
[1779772557184,56.32,76745.61,0.0,1.0,0.0,0.0]
[1779772561213,56.32,76744.47,0.0,1.0,0.0,0.0]
[1779772562528,56.32,76744.47,0.0,1.0,0.0,0.0]
[1779772562718,56.32,76744.66,0.0,1.0,0.0,0.0]
[1779772563145,56.32,76744.66,0.0,1.0,0.0,0.0]
[1779772563220,56.32,76744.66,0.0,1.0,0.0,0.0]
[1779772563227,56.32,76745.54,0.0,1.0,0.0,0.0]
[1779772567255,56.32,76744.73,0.0,1.0,0.0,0.0]
[1779772568274,56.32,76744.73,0.0,1.0,0.0,0.0]
[1779772568467,56.32,76744.73,0.0,1.0,0.0,0.0]
[1779772568486,56.32,76744.55,0.0,1.0,0.0,0.0]
[1779772568942,56.32,76744.55,0.0,1.0,0.0,0.0]
[1779772568971,56.32,76744.55,0.0,1.0,0.0,0.0]
[1779772574304,56.32,76746.96,0.0,1.0,0.0,0.0]
[1779772575337,56.32,76746.96,0.0,1.0,0.0,0.0]
[1779772575470,56.32,76746.96,0.0,1.0,0.0,0.0]
[1779772575437,56.32,76747.22,0.0,1.0,0.0,0.0]
[1779772575973,56.32,76747.22,0.0,1.0,0.0,0.0]
[1779772576236,56.32,76747.22,0.0,1.0,0.0,0.0]
[1779772576320,56.32,76748.05,0.0,1.0,0.0,0.0]
[1779772577327,56.32,76749.36,0.0,1.0,0.0,0.0]
[1779772579341,56.32,76748.15,0.0,1.0,0.0,0.0]
[1779772580349,56.32,76749.12,0.0,1.0,0.0,0.0]
[1779772581356,56.32,76764.5,0.0,1.0,0.0,0.0]
[1779772581875,56.32,76764.5,0.0,1.0,0.0,0.0]
[1779772582363,56.32,76769.42,0.0,1.0,0.0,0.0]
[1779772583370,56.32,76767.85,0.0,1.0,0.0,0.0]
[1779772584377,56.32,76765.74,0.0,1.0,0.0,0.0]
[1779772585167,56.32,76765.74,0.0,1.0,0.0,0.0]
[1779772585384,56.32,76765.47,0.0,1.0,0.0,0.0]
[1779772587398,56.32,76766.47,0.0,1.0,0.0,0.0]
[1779772588405,56.32,76765.62,0.0,1.0,0.0,0.0]
[1779772589412,56.32,76766.47,0.0,1.0,0.0,0.0]
[1779772590419,56.32,76765.84,0.0,1.0,0.0,0.0]
[1779772591426,56.32,76766.28,0.0,1.0,0.0,0.0]
[1779772592433,56.32,76765.61,0.0,1.0,0.0,0.0]
[1779772593440,56.32,76764.43,0.0,1.0,0.0,0.0]
[1779772594726,56.32,76764.15,0.0,1.0,0.0,0.0]
[1779772594970,56.32,76764.15,0.0,1.0,0.0,0.0]
[1779772595030,56.32,76764.15,0.0,1.0,0.0,0.0]
[1779772596147,56.32,76764.15,0.0,1.0,0.0,0.0]
[1779772596222,56.32,76764.15,0.0,1.0,0.0,0.0]
[1779772605524,56.32,76763.84,0.0,1.0,0.0,0.0]
[1779772608033,56.32,76763.85,0.0,1.0,0.0,0.0]
[1779772608220,56.32,76763.85,0.0,1.0,0.0,0.0]
[1779772608545,56.32,76763.65,0.0,1.0,0.0,0.0]
[1779772608978,56.32,76763.65,0.0,1.0,0.0,0.0]
[1779772609224,56.32,76763.65,0.0,1.0,0.0,0.0]
[1779772614587,56.32,76763.93,0.0,1.0,0.0,0.0]
[1779772617492,56.32,76764.44,0.0,1.0,0.0,0.0]
[1779772617570,56.32,76765.16,0.0,1.0,0.0,0.0]
[1779772617719,56.32,76765.16,0.0,1.0,0.0,0.0]
[1779772618447,56.32,76765.16,0.0,1.0,0.0,0.0]
[1779772618473,56.32,76765.16,0.0,1.0,0.0,0.0]
[1779772618548,56.32,76764.68,0.0,1.0,0.0,0.0]
[1779772623541,56.32,76764.52,0.0,1.0,0.0,0.0]
[1779772623719,56.32,76764.7,0.0,1.0,0.0,0.0]
[1779772623815,56.32,76770.79,0.0,1.0,0.0,0.0]
[1779772624756,56.32,76770.79,0.0,1.0,0.0,0.0]
[1779772624971,56.32,76770.79,0.0,1.0,0.0,0.0]
[1779772625072,56.32,76773.41,0.0,1.0,0.0,0.0]
[1779772626672,56.32,76772.86,0.0,1.0,0.0,0.0]
[1779772632597,56.32,76773.1,0.0,1.0,0.0,0.0]
[1779772631707,56.32,76773.93,0.0,1.0,0.0,0.0]
[1779772632719,56.32,76773.93,0.0,1.0,0.0,0.0]
[1779772633531,56.32,76773.93,0.0,1.0,0.0,0.0]
[1779772632820,56.32,76774.26,0.0,1.0,0.0,0.0]
[1779772633723,56.32,76774.26,0.0,1.0,0.0,0.0]
[1779772635735,56.32,76773.74,0.0,1.0,0.0,0.0]
[1779772636742,56.32,76773.25,0.0,1.0,0.0,0.0]
[1779772640770,56.32,76773.73,0.0,1.0,0.0,0.0]
[1779772646813,56.32,76773.85,0.0,1.0,0.0,0.0]
[1779772651848,56.32,76773.99,0.0,1.0,0.0,0.0]
[1779772653448,56.32,76773.99,0.0,1.0,0.0,0.0]
[1779772653469,56.32,76773.99,0.0,1.0,0.0,0.0]
[1779772653549,56.32,76772.86,0.0,1.0,0.0,0.0]
[1779772654494,56.32,76772.86,0.0,1.0,0.0,0.0]
[1779772654571,56.32,76771.18,0.0,1.0,0.0,0.0]
[1779772654722,56.32,76771.18,0.0,1.0,0.0,0.0]
[1779772656884,56.32,76770.06,0.0,1.0,0.0,0.0]
[1779772659031,56.32,76770.08,0.0,1.0,0.0,0.0]
[1779772659220,56.32,76770.08,0.0,1.0,0.0,0.0]
[1779772659256,56.32,76768.83,0.0,1.0,0.0,0.0]
[1779772659960,56.32,76768.83,0.0,1.0,0.0,0.0]
[1779772659975,56.32,76768.83,0.0,1.0,0.0,0.0]
[1779772661919,56.32,76769.64,0.0,1.0,0.0,0.0]
[1779772664974,56.32,76769.65,0.0,1.0,0.0,0.0]
[1779772665219,56.32,76769.65,0.0,1.0,0.0,0.0]
[1779772665229,56.32,76768.98,0.0,1.0,0.0,0.0]
[1779772665911,56.32,76768.98,0.0,1.0,0.0,0.0]
[1779772665975,56.32,76768.98,0.0,1.0,0.0,0.0]
[1779772665979,56.32,76769.45,0.0,1.0,0.0,0.0]
[1779772668968,56.32,76770.09,0.0,1.0,0.0,0.0]
[1779772676025,56.32,76770.18,0.0,1.0,0.0,0.0]
[1779772680046,56.32,76771.13,0.0,1.0,0.0,0.0]
[1779772682061,56.32,76772.28,0.0,1.0,0.0,0.0]
[1779772682752,56.32,76772.28,0.0,1.0,0.0,0.0]
[1779772683027,56.32,76772.28,0.0,1.0,0.0,0.0]
[1779772683233,56.32,76772.28,0.0,1.0,0.0,0.0]
[1779772683281,56.32,76774.66,0.0,1.0,0.0,0.0]
[1779772684075,56.32,76775.48,0.0,1.0,0.0,0.0]
[1779772687096,56.32,76774.68,0.0,1.0,0.0,0.0]
[1779772688980,56.32,76774.54,0.0,1.0,0.0,0.0]
[1779772689227,56.32,76774.54,0.0,1.0,0.0,0.0]
[1779772689286,56.32,76773.37,0.0,1.0,0.0,0.0]
[1779772690117,56.32,76774.39,0.0,1.0,0.0,0.0]
[1779772691124,56.32,76773.56,0.0,1.0,0.0,0.0]
[1779772693138,56.32,76774.57,0.0,1.0,0.0,0.0]
[1779772693868,56.32,76774.57,0.0,1.0,0.0,0.0]
[1779772693969,56.32,76774.57,0.0,1.0,0.0,0.0]
[1779772694591,56.32,76774.57,0.0,1.0,0.0,0.0]
[1779772694676,56.32,76774.61,0.0,1.0,0.0,0.0]
[1779772694722,56.32,76774.61,0.0,1.0,0.0,0.0]
[1779772700187,56.32,76774.4,0.0,1.0,0.0,0.0]
[1779772705222,56.32,76774.22,0.0,1.0,0.0,0.0]
[1779772710256,56.32,76774.29,0.0,1.0,0.0,0.0]
[1779772711264,56.32,76774.8,0.0,1.0,0.0,0.0]
[1779772715201,56.32,76774.13,0.0,1.0,0.0,0.0]
[1779772715226,56.32,76774.13,0.0,1.0,0.0,0.0]
[1779772715785,56.32,76773.49,0.0,1.0,0.0,0.0]
[1779772715968,56.32,76773.49,0.0,1.0,0.0,0.0]
[1779772716299,56.32,76773.71,0.0,1.0,0.0,0.0]
[1779772721334,56.32,76773.51,0.0,1.0,0.0,0.0]
[1779772722775,56.32,76773.4,0.0,1.0,0.0,0.0]
[1779772722973,56.32,76773.4,0.0,1.0,0.0,0.0]
[1779772727301,56.32,76773.47,0.0,1.0,0.0,0.0]
[1779772727471,56.32,76773.47,0.0,1.0,0.0,0.0]
[1779772727506,56.32,76773.54,0.0,1.0,0.0,0.0]
[1779772729846,56.32,76774.1,0.0,1.0,0.0,0.0]
[1779772729972,56.32,76774.1,0.0,1.0,0.0,0.0]
[1779772737447,56.32,76773.98,0.0,1.0,0.0,0.0]
[1779772738853,56.32,76773.98,0.0,1.0,0.0,0.0]
[1779772738971,56.32,76773.98,0.0,1.0,0.0,0.0]
[1779772739204,56.32,76773.98,0.0,1.0,0.0,0.0]
[1779772739223,56.32,76773.98,0.0,1.0,0.0,0.0]
[1779772739301,56.32,76773.98,0.0,1.0,0.0,0.0]
[1779772744496,56.32,76774.32,0.0,1.0,0.0,0.0]
[1779772748524,56.32,76776.16,0.0,1.0,0.0,0.0]
[1779772750014,56.32,76776.22,0.0,1.0,0.0,0.0]
[1779772750222,56.32,76776.22,0.0,1.0,0.0,0.0]
[1779772750538,56.32,76775.01,0.0,1.0,0.0,0.0]
[1779772751545,56.32,76775.93,0.0,1.0,0.0,0.0]
[1779772756580,56.32,76775.58,0.0,1.0,0.0,0.0]
[1779772758723,56.32,76775.14,0.0,1.0,0.0,0.0]
[1779772758973,56.32,76775.12,0.0,1.0,0.0,0.0]
[1779772759132,56.32,76775.12,0.0,1.0,0.0,0.0]
[1779772759226,56.32,76775.12,0.0,1.0,0.0,0.0]
[1779772759601,56.32,76775.16,0.0,1.0,0.0,0.0]
[1779772764636,56.32,76775.72,0.0,1.0,0.0,0.0]
[1779772766738,56.32,76776.16,0.0,1.0,0.0,0.0]
[1779772766973,56.32,76776.16,0.0,1.0,0.0,0.0]
[1779772771685,56.32,76776.05,0.0,1.0,0.0,0.0]
[1779772773851,56.32,76776.04,0.0,1.0,0.0,0.0]
[1779772773975,56.32,76776.04,0.0,1.0,0.0,0.0]
[1779772774064,56.32,76776.04,0.0,1.0,0.0,0.0]
[1779772778287,56.32,76776.36,0.0,1.0,0.0,0.0]
[1779772778471,56.32,76776.36,0.0,1.0,0.0,0.0]
[1779772784777,56.32,76776.45,0.0,1.0,0.0,0.0]
[1779772787359,56.32,76776.44,0.0,1.0,0.0,0.0]
[1779772787471,56.32,76776.44,0.0,1.0,0.0,0.0]
[1779772787870,56.32,76776.88,0.0,1.0,0.0,0.0]
[1779772787976,56.32,76776.88,0.0,1.0,0.0,0.0]
[1779772788077,56.32,76776.83,0.0,1.0,0.0,0.0]
[1779772788806,56.32,76777.73,0.0,1.0,0.0,0.0]
[1779772795855,56.32,76777.92,0.0,1.0,0.0,0.0]
[1779772800890,56.32,76777.82,0.0,1.0,0.0,0.0]
[1779772802787,56.32,76777.42,0.0,1.0,0.0,0.0]
[1779772802972,56.32,76777.42,0.0,1.0,0.0,0.0]
[1779772808802,56.32,76778.09,0.0,1.0,0.0,0.0]
[1779772808971,56.32,76778.09,0.0,1.0,0.0,0.0]
[1779772808972,56.32,76778.09,0.0,1.0,0.0,0.0]
[1779772812510,56.32,76777.79,0.0,1.0,0.0,0.0]
[1779772812724,56.32,76777.79,0.0,1.0,0.0,0.0]
[1779772812780,56.32,76779.59,0.0,1.0,0.0,0.0]
[1779772812974,56.32,76780.97,0.0,1.0,0.0,0.0]
[1779772814991,56.32,76785.68,0.0,1.0,0.0,0.0]
[1779772815998,56.32,76794.0,0.0,1.0,0.0,0.0]
[1779772816909,56.32,76794.0,0.0,1.0,0.0,0.0]
[1779772816969,56.32,76794.0,0.0,1.0,0.0,0.0]
[1779772817006,56.32,76794.39,0.0,1.0,0.0,0.0]
[1779772818272,56.32,76794.39,0.0,1.0,0.0,0.0]
[1779772818471,56.32,76794.39,0.0,1.0,0.0,0.0]
[1779772818482,56.32,76794.44,0.0,1.0,0.0,0.0]
[1779772819019,56.32,76796.3,0.0,1.0,0.0,0.0]
[1779772820027,56.32,76797.48,0.0,1.0,0.0,0.0]
[1779772822040,56.32,76796.71,0.0,1.0,0.0,0.0]
[1779772822821,56.32,76796.71,0.0,1.0,0.0,0.0]
[1779772822979,56.32,76796.71,0.0,1.0,0.0,0.0]
[1779772827075,56.32,76798.85,0.0,1.0,0.0,0.0]
[1779772828849,56.32,76798.17,0.0,1.0,0.0,0.0]
[1779772828973,56.32,76798.17,0.0,1.0,0.0,0.0]
[1779772829089,56.32,76798.91,0.0,1.0,0.0,0.0]
[1779772830106,56.32,76801.18,0.0,1.0,0.0,0.0]
[1779772831000,56.32,76801.18,0.0,1.0,0.0,0.0]
[1779772831219,56.32,76801.18,0.0,1.0,0.0,0.0]
[1779772831306,56.32,76804.42,0.0,1.0,0.0,0.0]
[1779772832117,56.32,76803.04,0.0,1.0,0.0,0.0]
[1779772832995,56.32,76803.04,0.0,1.0,0.0,0.0]
[1779772833221,56.32,76803.04,0.0,1.0,0.0,0.0]
[1779772833321,56.32,76804.5,0.0,1.0,0.0,0.0]
[1779772835138,56.32,76805.25,0.0,1.0,0.0,0.0]
[1779772839167,56.32,76804.2,0.0,1.0,0.0,0.0]
[1779772840406,56.32,76804.2,0.0,1.0,0.0,0.0]
[1779772840471,56.32,76804.2,0.0,1.0,0.0,0.0]
[1779772840507,56.32,76802.82,0.0,1.0,0.0,0.0]
[1779772841077,56.32,76802.82,0.0,1.0,0.0,0.0]
[1779772841223,56.32,76802.82,0.0,1.0,0.0,0.0]
[1779772841324,56.32,76801.15,0.0,1.0,0.0,0.0]
[1779772842187,56.32,76799.87,0.0,1.0,0.0,0.0]
[1779772843194,56.32,76796.52,0.0,1.0,0.0,0.0]
[1779772844162,56.32,76796.52,0.0,1.0,0.0,0.0]
[1779772844220,56.32,76796.52,0.0,1.0,0.0,0.0]
[1779772844263,56.32,76794.83,0.0,1.0,0.0,0.0]
[1779772845208,56.32,76793.47,0.0,1.0,0.0,0.0]
[1779772848229,56.32,76792.61,0.0,1.0,0.0,0.0]
[1779772851250,56.32,76793.98,0.0,1.0,0.0,0.0]
[1779772852710,56.32,76793.98,0.0,1.0,0.0,0.0]
[1779772852718,56.32,76793.98,0.0,1.0,0.0,0.0]
[1779772852812,56.32,76796.54,0.0,1.0,0.0,0.0]
[1779772853499,56.32,76796.54,0.0,1.0,0.0,0.0]
[1779772853724,56.32,76796.54,0.0,1.0,0.0,0.0]
[1779772853823,56.32,76797.54,0.0,1.0,0.0,0.0]
[1779772854271,56.32,76798.72,0.0,1.0,0.0,0.0]
[1779772857292,56.32,76799.86,0.0,1.0,0.0,0.0]
[1779772858012,56.32,76799.86,0.0,1.0,0.0,0.0]
[1779772858223,56.32,76799.86,0.0,1.0,0.0,0.0]
[1779772859306,56.32,76805.05,0.0,1.0,0.0,0.0]
[1779772860771,56.32,76805.05,0.0,1.0,0.0,0.0]
[1779772860314,56.32,76806.48,0.0,1.0,0.0,0.0]
[1779772860971,56.32,76806.48,0.0,1.0,0.0,0.0]
[1779772861321,56.32,76806.67,0.0,1.0,0.0,0.0]
[1779772864194,56.32,76806.68,0.0,1.0,0.0,0.0]
[1779772864218,56.32,76806.68,0.0,1.0,0.0,0.0]
[1779772864342,56.32,76808.97,0.0,1.0,0.0,0.0]
[1779772865361,56.32,76811.47,0.0,1.0,0.0,0.0]
[1779772866368,56.32,76812.35,0.0,1.0,0.0,0.0]
[1779772868255,56.32,76811.76,0.0,1.0,0.0,0.0]
[1779772868469,56.32,76811.76,0.0,1.0,0.0,0.0]
[1779772868514,56.32,76811.76,0.0,1.0,0.0,0.0]
[1779772868718,56.32,76811.76,0.0,1.0,0.0,0.0]
[1779772868819,56.32,76812.22,0.0,1.0,0.0,0.0]
[1779772869389,56.32,76810.11,0.0,1.0,0.0,0.0]
[1779772870396,56.32,76810.96,0.0,1.0,0.0,0.0]
[1779772872410,56.32,76813.45,0.0,1.0,0.0,0.0]
[1779772879459,56.32,76813.62,0.0,1.0,0.0,0.0]
[1779772883224,56.32,76813.49,0.0,1.0,0.0,0.0]
[1779772888522,56.32,76811.35,0.0,1.0,0.0,0.0]
[1779772889428,56.32,76811.35,0.0,1.0,0.0,0.0]
[1779772889472,56.32,76811.35,0.0,1.0,0.0,0.0]
[1779772889529,56.32,76810.53,0.0,1.0,0.0,0.0]
[1779772890049,56.32,76810.53,0.0,1.0,0.0,0.0]
[1779772890221,56.32,76810.53,0.0,1.0,0.0,0.0]
[1779772891543,56.32,76811.09,0.0,1.0,0.0,0.0]
[1779772893557,56.32,76809.26,0.0,1.0,0.0,0.0]
[1779772894904,56.32,76808.67,0.0,1.0,0.0,0.0]
[1779772894972,56.32,76808.67,0.0,1.0,0.0,0.0]
[1779772895161,56.32,76808.67,0.0,1.0,0.0,0.0]
[1779772895225,56.32,76808.67,0.0,1.0,0.0,0.0]
[1779772895571,56.32,76808.69,0.0,1.0,0.0,0.0]
[1779772901613,56.32,76810.85,0.0,1.0,0.0,0.0]
[1779772902208,56.32,76810.85,0.0,1.0,0.0,0.0]
[1779772902225,56.32,76810.85,0.0,1.0,0.0,0.0]
[1779772902878,56.32,76810.85,0.0,1.0,0.0,0.0]
[1779772902620,56.32,76812.37,0.0,1.0,0.0,0.0]
[1779772902969,56.32,76812.37,0.0,1.0,0.0,0.0]
[1779772903627,56.32,76813.43,0.0,1.0,0.0,0.0]
[1779772904634,56.32,76814.62,0.0,1.0,0.0,0.0]
[1779772906897,56.32,76814.55,0.0,1.0,0.0,0.0]
[1779772906648,56.32,76805.98,0.0,1.0,0.0,0.0]
[1779772906975,56.32,76805.98,0.0,1.0,0.0,0.0]
[1779772907655,56.32,76802.79,0.0,1.0,0.0,0.0]
[1779772907945,56.32,76802.79,0.0,1.0,0.0,0.0]
[1779772907974,56.32,76802.79,0.0,1.0,0.0,0.0]
[1779772909670,56.32,76801.6,0.0,1.0,0.0,0.0]
[1779772910677,56.32,76802.52,0.0,1.0,0.0,0.0]
[1779772912032,56.32,76802.15,0.0,1.0,0.0,0.0]
[1779772912150,56.32,76802.15,0.0,1.0,0.0,0.0]
[1779772912229,56.32,76802.15,0.0,1.0,0.0,0.0]
[1779772912691,56.32,76802.52,0.0,1.0,0.0,0.0]
[1779772916949,56.32,76802.71,0.0,1.0,0.0,0.0]
[1779772916976,56.32,76802.71,0.0,1.0,0.0,0.0]
[1779772924726,56.32,76802.75,0.0,1.0,0.0,0.0]
[1779772924777,56.32,76803.98,0.0,1.0,0.0,0.0]
[1779772924969,56.32,76803.98,0.0,1.0,0.0,0.0]
[1779772925783,56.32,76804.59,0.0,1.0,0.0,0.0]
[1779772927461,56.32,76804.34,0.0,1.0,0.0,0.0]
[1779772927468,56.32,76804.34,0.0,1.0,0.0,0.0]
[1779772928810,56.32,76802.93,0.0,1.0,0.0,0.0]
[1779772933841,56.32,76803.1,0.0,1.0,0.0,0.0]
[1779772934848,56.32,76793.64,0.0,1.0,0.0,0.0]
[1779772935162,56.32,76793.64,0.0,1.0,0.0,0.0]
[1779772935218,56.32,76793.64,0.0,1.0,0.0,0.0]
[1779772935802,56.32,76793.64,0.0,1.0,0.0,0.0]
[1779772935855,56.32,76792.49,0.0,1.0,0.0,0.0]
[1779772935971,56.32,76792.49,0.0,1.0,0.0,0.0]
[1779772938878,56.32,76788.05,0.0,1.0,0.0,0.0]
[1779772939884,56.32,76786.54,0.0,1.0,0.0,0.0]
[1779772940159,56.32,76786.54,0.0,1.0,0.0,0.0]
[1779772940221,56.32,76786.54,0.0,1.0,0.0,0.0]
[1779772940601,56.32,76786.54,0.0,1.0,0.0,0.0]
[1779772940720,56.32,76786.54,0.0,1.0,0.0,0.0]
[1779772940891,56.32,76785.62,0.0,1.0,0.0,0.0]
[1779772943913,56.32,76784.7,0.0,1.0,0.0,0.0]
[1779772945927,56.32,76780.42,0.0,1.0,0.0,0.0]
[1779772946279,56.32,76780.42,0.0,1.0,0.0,0.0]
[1779772946472,56.32,76780.42,0.0,1.0,0.0,0.0]
[1779772946629,56.32,76780.42,0.0,1.0,0.0,0.0]
[1779772946723,56.32,76780.42,0.0,1.0,0.0,0.0]
[1779772946934,56.32,76779.66,0.0,1.0,0.0,0.0]
[1779772948948,56.32,76780.39,0.0,1.0,0.0,0.0]
[1779772949955,56.32,76779.7,0.0,1.0,0.0,0.0]
[1779772951969,56.32,76779.81,0.0,1.0,0.0,0.0]
[1779772957004,56.32,76779.33,0.0,1.0,0.0,0.0]
[1779772962040,56.32,76779.58,0.0,1.0,0.0,0.0]
[1779772964054,56.32,76781.3,0.0,1.0,0.0,0.0]
[1779772966834,56.32,76781.46,0.0,1.0,0.0,0.0]
[1779772966919,56.32,76781.06,0.0,1.0,0.0,0.0]
[1779772967217,56.32,76781.06,0.0,1.0,0.0,0.0]
[1779772967471,56.32,76781.06,0.0,1.0,0.0,0.0]
[1779772967573,56.32,76780.93,0.0,1.0,0.0,0.0]
[1779772972110,56.32,76780.18,0.0,1.0,0.0,0.0]
[1779772973463,56.32,76780.18,0.0,1.0,0.0,0.0]
[1779772973470,56.32,76780.18,0.0,1.0,0.0,0.0]
[1779772973825,56.32,76780.18,0.0,1.0,0.0,0.0]
[1779772973972,56.32,76780.18,0.0,1.0,0.0,0.0]
[1779772973926,56.32,76781.23,0.0,1.0,0.0,0.0]
[1779772981173,56.32,76780.67,0.0,1.0,0.0,0.0]
[1779772982573,56.32,76780.67,0.0,1.0,0.0,0.0]
[1779772982722,56.32,76780.67,0.0,1.0,0.0,0.0]
[1779772982822,56.32,76781.07,0.0,1.0,0.0,0.0]
[1779772983221,56.32,76781.07,0.0,1.0,0.0,0.0]
[1779772983322,56.32,76780.31,0.0,1.0,0.0,0.0]
[1779772990236,56.32,76780.42,0.0,1.0,0.0,0.0]
[1779772991243,56.32,76781.98,0.0,1.0,0.0,0.0]
[1779772992306,56.32,76781.98,0.0,1.0,0.0,0.0]
[1779772992472,56.32,76781.98,0.0,1.0,0.0,0.0]
[1779772992659,56.32,76781.98,0.0,1.0,0.0,0.0]
[1779772992723,56.32,76781.98,0.0,1.0,0.0,0.0]
[1779772992825,56.32,76781.98,0.0,1.0,0.0,0.0]
[1779772998291,56.32,76781.74,0.0,1.0,0.0,0.0]
[1779773003327,56.32,76780.67,0.0,1.0,0.0,0.0]
[1779773008362,56.32,76780.66,0.0,1.0,0.0,0.0]
[1779773012392,56.32,76779.44,0.0,1.0,0.0,0.0]
[1779773016325,56.32,76778.95,0.0,1.0,0.0,0.0]
[1779773016475,56.32,76778.95,0.0,1.0,0.0,0.0]
[1779773016762,56.32,76778.95,0.0,1.0,0.0,0.0]
[1779773016971,56.32,76778.95,0.0,1.0,0.0,0.0]
[1779773016863,56.32,76778.89,0.0,1.0,0.0,0.0]
[1779773023469,56.32,76779.07,0.0,1.0,0.0,0.0]
[1779773028504,56.32,76779.4,0.0,1.0,0.0,0.0]
[1779773032199,56.32,76779.39,0.0,1.0,0.0,0.0]
[1779773032220,56.32,76779.39,0.0,1.0,0.0,0.0]
[1779773032546,56.32,76779.39,0.0,1.0,0.0,0.0]
[1779773032720,56.32,76779.39,0.0,1.0,0.0,0.0]
[1779773032822,56.32,76779.36,0.0,1.0,0.0,0.0]
[1779773041595,56.32,76779.4,0.0,1.0,0.0,0.0]
[1779773043995,56.32,76779.4,0.0,1.0,0.0,0.0]
[1779773044022,56.32,76784.39,0.0,1.0,0.0,0.0]
[1779773044219,56.32,76784.39,0.0,1.0,0.0,0.0]
[1779773044718,56.32,76784.39,0.0,1.0,0.0,0.0]
[1779773044972,56.32,76784.39,0.0,1.0,0.0,0.0]
[1779773045030,56.32,76788.34,0.0,1.0,0.0,0.0]
[1779773048644,56.32,76789.43,0.0,1.0,0.0,0.0]
[1779773050658,56.32,76790.2,0.0,1.0,0.0,0.0]
[1779773051441,56.32,76790.2,0.0,1.0,0.0,0.0]
[1779773051471,56.32,76790.2,0.0,1.0,0.0,0.0]
[1779773051829,56.32,76790.2,0.0,1.0,0.0,0.0]
[1779773051971,56.32,76790.2,0.0,1.0,0.0,0.0]
[1779773051997,56.32,76791.29,0.0,1.0,0.0,0.0]
[1779773056903,56.32,76791.46,0.0,1.0,0.0,0.0]
[1779773056970,56.32,76791.46,0.0,1.0,0.0,0.0]
[1779773057630,56.32,76791.28,0.0,1.0,0.0,0.0]
[1779773057718,56.32,76791.28,0.0,1.0,0.0,0.0]
[1779773057731,56.32,76792.68,0.0,1.0,0.0,0.0]
[1779773058714,56.32,76791.97,0.0,1.0,0.0,0.0]
[1779773059721,56.32,76791.12,0.0,1.0,0.0,0.0]
[1779773060728,56.32,76790.23,0.0,1.0,0.0,0.0]
[1779773061735,56.32,76791.28,0.0,1.0,0.0,0.0]
[1779773065762,56.32,76791.79,0.0,1.0,0.0,0.0]
[1779773068733,56.32,76791.54,0.0,1.0,0.0,0.0]
[1779773068968,56.32,76791.54,0.0,1.0,0.0,0.0]
[1779773075835,56.32,76791.43,0.0,1.0,0.0,0.0]
[1779773083891,56.32,76791.41,0.0,1.0,0.0,0.0]
[1779773084612,56.32,76791.41,0.0,1.0,0.0,0.0]
[1779773084720,56.32,76791.41,0.0,1.0,0.0,0.0]
[1779773084996,56.32,76791.41,0.0,1.0,0.0,0.0]
[1779773085032,56.32,76791.4,0.0,1.0,0.0,0.0]
[1779773085220,56.32,76791.4,0.0,1.0,0.0,0.0]
[1779773091947,56.32,76791.18,0.0,1.0,0.0,0.0]
[1779773098996,56.32,76791.56,0.0,1.0,0.0,0.0]
[1779773100490,56.32,76791.56,0.0,1.0,0.0,0.0]
[1779773100650,56.32,76791.56,0.0,1.0,0.0,0.0]
[1779773100719,56.32,76791.56,0.0,1.0,0.0,0.0]
[1779773100751,56.32,76791.56,0.0,1.0,0.0,0.0]
[1779773108059,56.32,76791.09,0.0,1.0,0.0,0.0]
[1779773109123,56.32,76791.24,0.0,1.0,0.0,0.0]
[1779773109219,56.32,76791.24,0.0,1.0,0.0,0.0]
[1779773109852,56.32,76791.24,0.0,1.0,0.0,0.0]
[1779773109972,56.32,76791.24,0.0,1.0,0.0,0.0]
[1779773110073,56.32,76791.3,0.0,1.0,0.0,0.0]
[1779773111080,56.32,76790.72,0.0,1.0,0.0,0.0]
[1779773115108,56.32,76790.23,0.0,1.0,0.0,0.0]
[1779773117135,56.32,76790.06,0.0,1.0,0.0,0.0]
[1779773117224,56.32,76790.06,0.0,1.0,0.0,0.0]
[1779773117909,56.32,76790.06,0.0,1.0,0.0,0.0]
[1779773117970,56.32,76790.06,0.0,1.0,0.0,0.0]
[1779773118129,56.32,76790.33,0.0,1.0,0.0,0.0]
[1779773125178,56.32,76790.62,0.0,1.0,0.0,0.0]
[1779773126162,56.32,76790.62,0.0,1.0,0.0,0.0]
[1779773126224,56.32,76790.62,0.0,1.0,0.0,0.0]
[1779773132227,56.32,76790.66,0.0,1.0,0.0,0.0]
[1779773136085,56.32,76791.23,0.0,1.0,0.0,0.0]
[1779773136406,56.32,76790.83,0.0,1.0,0.0,0.0]
[1779773137154,56.32,76790.83,0.0,1.0,0.0,0.0]
[1779773137220,56.32,76790.83,0.0,1.0,0.0,0.0]
[1779773139221,56.32,76791.05,0.0,1.0,0.0,0.0]
[1779773139276,56.32,76790.5,0.0,1.0,0.0,0.0]
[1779773143578,56.32,76790.84,0.0,1.0,0.0,0.0]
[1779773143723,56.32,76790.84,0.0,1.0,0.0,0.0]
[1779773150353,56.32,76789.73,0.0,1.0,0.0,0.0]
[1779773151360,56.32,76788.27,0.0,1.0,0.0,0.0]
[1779773152367,56.32,76787.0,0.0,1.0,0.0,0.0]
[1779773153226,56.32,76787.0,0.0,1.0,0.0,0.0]
[1779773153378,56.32,76787.0,0.0,1.0,0.0,0.0]
[1779773153473,56.32,76787.0,0.0,1.0,0.0,0.0]
[1779773153558,56.32,76786.78,0.0,1.0,0.0,0.0]
[1779773165458,56.32,76787.11,0.0,1.0,0.0,0.0]
[1779773166539,56.32,76787.11,0.0,1.0,0.0,0.0]
[1779773166723,56.32,76787.11,0.0,1.0,0.0,0.0]
[1779773166729,56.32,76792.42,0.0,1.0,0.0,0.0]
[1779773167472,56.32,76794.1,0.0,1.0,0.0,0.0]
[1779773173089,56.32,76794.47,0.0,1.0,0.0,0.0]
[1779773173225,56.32,76795.08,0.0,1.0,0.0,0.0]
[1779773173602,56.32,76795.08,0.0,1.0,0.0,0.0]
[1779773173719,56.32,76795.08,0.0,1.0,0.0,0.0]
[1779773173820,56.32,76795.26,0.0,1.0,0.0,0.0]
[1779773175528,56.32,76794.44,0.0,1.0,0.0,0.0]
[1779773180562,56.32,76794.51,0.0,1.0,0.0,0.0]
[1779773182040,56.32,76794.51,0.0,1.0,0.0,0.0]
[1779773182225,56.32,76794.11,0.0,1.0,0.0,0.0]
[1779773187612,56.32,76794.2,0.0,1.0,0.0,0.0]
[1779773189443,56.32,76794.2,0.0,1.0,0.0,0.0]
[1779773189472,56.32,76794.2,0.0,1.0,0.0,0.0]
[1779773189775,56.32,76794.2,0.0,1.0,0.0,0.0]
[1779773189970,56.32,76794.2,0.0,1.0,0.0,0.0]
[1779773190008,56.32,76795.24,0.0,1.0,0.0,0.0]
[1779773191640,56.32,76795.19,0.0,1.0,0.0,0.0]
[1779773194661,56.32,76793.41,0.0,1.0,0.0,0.0]
[1779773195332,56.32,76793.41,0.0,1.0,0.0,0.0]
[1779773195474,56.32,76793.41,0.0,1.0,0.0,0.0]
[1779773197682,56.32,76791.44,0.0,1.0,0.0,0.0]
[1779773201463,56.32,76791.2,0.0,1.0,0.0,0.0]
[1779773201472,56.32,76791.2,0.0,1.0,0.0,0.0]
[1779773201827,56.32,76791.2,0.0,1.0,0.0,0.0]
[1779773201972,56.32,76791.2,0.0,1.0,0.0,0.0]
[1779773201993,56.32,76791.2,0.0,1.0,0.0,0.0]
[1779773204731,56.32,76792.65,0.0,1.0,0.0,0.0]
[1779773209081,56.32,76792.22,0.0,1.0,0.0,0.0]
[1779773209222,56.32,76792.22,0.0,1.0,0.0,0.0]
[1779773214591,56.32,76791.52,0.0,1.0,0.0,0.0]
[1779773214720,56.32,76791.52,0.0,1.0,0.0,0.0]
[1779773214998,56.32,76791.52,0.0,1.0,0.0,0.0]
[1779773215219,56.32,76791.52,0.0,1.0,0.0,0.0]
[1779773215084,56.32,76792.16,0.0,1.0,0.0,0.0]
[1779773221850,56.32,76792.29,0.0,1.0,0.0,0.0]
[1779773226885,56.32,76792.93,0.0,1.0,0.0,0.0]
[1779773233935,56.32,76793.25,0.0,1.0,0.0,0.0]
[1779773234697,56.32,76793.25,0.0,1.0,0.0,0.0]
[1779773234721,56.32,76793.25,0.0,1.0,0.0,0.0]
[1779773235404,56.32,76793.11,0.0,1.0,0.0,0.0]
[1779773235470,56.32,76793.11,0.0,1.0,0.0,0.0]
[1779773235949,56.32,76793.07,0.0,1.0,0.0,0.0]
[1779773237963,56.32,76795.1,0.0,1.0,0.0,0.0]
[1779773244009,56.32,76795.04,0.0,1.0,0.0,0.0]
[1779773244567,56.32,76795.04,0.0,1.0,0.0,0.0]
[1779773244721,56.32,76795.04,0.0,1.0,0.0,0.0]
[1779773245015,56.32,76794.02,0.0,1.0,0.0,0.0]
[1779773246023,56.32,76790.16,0.0,1.0,0.0,0.0]
[1779773250444,56.32,76790.22,0.0,1.0,0.0,0.0]
[1779773250469,56.32,76790.22,0.0,1.0,0.0,0.0]
[1779773251061,56.32,76790.22,0.0,1.0,0.0,0.0]
[1779773251221,56.32,76790.22,0.0,1.0,0.0,0.0]
[1779773251159,56.32,76790.22,0.0,1.0,0.0,0.0]
[1779773252065,56.32,76791.1,0.0,1.0,0.0,0.0]
[1779773257100,56.32,76791.15,0.0,1.0,0.0,0.0]
[1779773261512,56.32,76791.24,0.0,1.0,0.0,0.0]
[1779773261718,56.32,76791.24,0.0,1.0,0.0,0.0]
[1779773262135,56.32,76792.45,0.0,1.0,0.0,0.0]
[1779773267169,56.32,76792.44,0.0,1.0,0.0,0.0]
[1779773273212,56.32,76792.38,0.0,1.0,0.0,0.0]
[1779773278247,56.32,76792.12,0.0,1.0,0.0,0.0]
[1779773278414,56.32,76792.12,0.0,1.0,0.0,0.0]
[1779773278481,56.32,76792.12,0.0,1.0,0.0,0.0]
[1779773278888,56.32,76792.12,0.0,1.0,0.0,0.0]
[1779773278973,56.32,76792.12,0.0,1.0,0.0,0.0]
[1779773278985,56.32,76792.12,0.0,1.0,0.0,0.0]
[1779773284290,56.32,76791.83,0.0,1.0,0.0,0.0]
[1779773289332,56.32,76791.92,0.0,1.0,0.0,0.0]
[1779773290339,56.32,76792.78,0.0,1.0,0.0,0.0]
[1779773291346,56.32,76793.69,0.0,1.0,0.0,0.0]
[1779773292351,56.32,76793.69,0.0,1.0,0.0,0.0]
[1779773292471,56.32,76793.69,0.0,1.0,0.0,0.0]
[1779773298396,56.32,76793.58,0.0,1.0,0.0,0.0]
[1779773300409,56.32,76792.64,0.0,1.0,0.0,0.0]
[1779773302183,56.32,76792.64,0.0,1.0,0.0,0.0]
[1779773302219,56.32,76792.64,0.0,1.0,0.0,0.0]
[1779773302709,56.32,76792.36,0.0,1.0,0.0,0.0]
[1779773302724,56.32,76792.36,0.0,1.0,0.0,0.0]
[1779773302778,56.32,76791.94,0.0,1.0,0.0,0.0]
[1779773304439,56.32,76790.73,0.0,1.0,0.0,0.0]
[1779773309445,56.32,76790.03,0.0,1.0,0.0,0.0]
[1779773309469,56.32,76790.03,0.0,1.0,0.0,0.0]
[1779773310481,56.32,76788.7,0.0,1.0,0.0,0.0]
[1779773311488,56.32,76788.55,0.0,1.0,0.0,0.0]
[1779773316523,56.32,76788.08,0.0,1.0,0.0,0.0]
[1779773318538,56.32,76789.15,0.0,1.0,0.0,0.0]
[1779773319533,56.32,76789.15,0.0,1.0,0.0,0.0]
[1779773319717,56.32,76789.15,0.0,1.0,0.0,0.0]
[1779773320417,56.32,76789.07,0.0,1.0,0.0,0.0]
[1779773320476,56.32,76789.07,0.0,1.0,0.0,0.0]
[1779773320551,56.32,76788.87,0.0,1.0,0.0,0.0]
[1779773326655,56.32,76789.06,0.0,1.0,0.0,0.0]
[1779773326899,56.32,76792.51,0.0,1.0,0.0,0.0]
[1779773327601,56.32,76793.51,0.0,1.0,0.0,0.0]
[1779773329615,56.32,76792.51,0.0,1.0,0.0,0.0]
[1779773332201,56.32,76792.45,0.0,1.0,0.0,0.0]
[1779773332226,56.32,76792.45,0.0,1.0,0.0,0.0]
[1779773332302,56.32,76792.43,0.0,1.0,0.0,0.0]
[1779773333642,56.32,76793.75,0.0,1.0,0.0,0.0]
[1779773338678,56.32,76793.8,0.0,1.0,0.0,0.0]
[1779773343199,56.32,76793.81,0.0,1.0,0.0,0.0]
[1779773343219,56.32,76793.81,0.0,1.0,0.0,0.0]
[1779773348038,56.32,76794.24,0.0,1.0,0.0,0.0]
[1779773348218,56.32,76794.24,0.0,1.0,0.0,0.0]
[1779773348252,56.32,76794.62,0.0,1.0,0.0,0.0]
[1779773353783,56.32,76794.53,0.0,1.0,0.0,0.0]
[1779773355219,56.32,76794.53,0.0,1.0,0.0,0.0]
[1779773359217,56.32,76794.13,0.0,1.0,0.0,0.0]
[1779773365867,56.32,76793.92,0.0,1.0,0.0,0.0]
[1779773369011,56.32,76794.22,0.0,1.0,0.0,0.0]
[1779773369221,56.32,76794.22,0.0,1.0,0.0,0.0]
[1779773369924,56.32,76794.39,0.0,1.0,0.0,0.0]
[1779773369972,56.32,76794.39,0.0,1.0,0.0,0.0]
[1779773369978,56.32,76797.89,0.0,1.0,0.0,0.0]
[1779773370902,56.32,76801.03,0.0,1.0,0.0,0.0]
[1779773371962,56.32,76801.03,0.0,1.0,0.0,0.0]
[1779773372054,56.32,76800.74,0.0,1.0,0.0,0.0]
[1779773378958,56.32,76801.22,0.0,1.0,0.0,0.0]
[1779773383993,56.32,76799.05,0.0,1.0,0.0,0.0]
[1779773385000,56.32,76796.95,0.0,1.0,0.0,0.0]
[1779773385635,56.32,76796.95,0.0,1.0,0.0,0.0]
[1779773385724,56.32,76796.95,0.0,1.0,0.0,0.0]
[1779773386009,56.32,76793.24,0.0,1.0,0.0,0.0]
[1779773389030,56.32,76792.41,0.0,1.0,0.0,0.0]
[1779773393057,56.32,76791.09,0.0,1.0,0.0,0.0]
[1779773396079,56.32,76789.46,0.0,1.0,0.0,0.0]
[1779773397376,56.32,76797.92,0.0,1.0,0.0,0.0]
[1779773398093,56.32,76801.33,0.0,1.0,0.0,0.0]
[1779773399100,56.32,76799.98,0.0,1.0,0.0,0.0]
[1779773400107,56.32,76791.06,0.0,1.0,0.0,0.0]
[1779773401116,56.32,76784.72,0.0,1.0,0.0,0.0]
[1779773402201,56.32,76789.55,0.0,1.0,0.0,0.0]
[1779773403127,56.32,76794.78,0.0,1.0,0.0,0.0]
[1779773404135,56.32,76797.38,0.0,1.0,0.0,0.0]
[1779773405142,56.32,76804.9,0.0,1.0,0.0,0.0]
[1779773406149,56.32,76811.14,0.0,1.0,0.0,0.0]
[1779773407156,56.32,76812.69,0.0,1.0,0.0,0.0]
[1779773411184,56.32,76811.52,0.0,1.0,0.0,0.0]
[1779773412191,56.32,76812.3,0.0,1.0,0.0,0.0]
[1779773415212,56.32,76810.91,0.0,1.0,0.0,0.0]
[1779773416219,56.32,76809.49,0.0,1.0,0.0,0.0]
[1779773417226,56.32,76808.76,0.0,1.0,0.0,0.0]
[1779773418233,56.32,76807.97,0.0,1.0,0.0,0.0]
[1779773419240,56.32,76806.42,0.0,1.0,0.0,0.0]
[1779773422261,56.32,76807.34,0.0,1.0,0.0,0.0]
[1779773426290,56.32,76808.1,0.0,1.0,0.0,0.0]
[1779773431326,56.32,76808.85,0.0,1.0,0.0,0.0]
[1779773437368,56.32,76808.65,0.0,1.0,0.0,0.0]
[1779773438375,56.32,76809.36,0.0,1.0,0.0,0.0]
[1779773441396,56.32,76810.11,0.0,1.0,0.0,0.0]
[1779773444421,56.32,76809.21,0.0,1.0,0.0,0.0]
[1779773445427,56.32,76808.01,0.0,1.0,0.0,0.0]
[1779773450463,56.32,76809.79,0.0,1.0,0.0,0.0]
[1779773455499,56.32,76809.89,0.0,1.0,0.0,0.0]
[1779773460533,56.32,76808.66,0.0,1.0,0.0,0.0]
[1779773461540,56.32,76807.84,0.0,1.0,0.0,0.0]
[1779773463554,56.32,76806.31,0.0,1.0,0.0,0.0]
[1779773468588,56.32,76806.33,0.0,1.0,0.0,0.0]
[1779773475638,56.32,76806.82,0.0,1.0,0.0,0.0]
[1779773480673,56.32,76806.45,0.0,1.0,0.0,0.0]
[1779773492757,56.32,76806.56,0.0,1.0,0.0,0.0]
[1779773498799,56.32,76807.52,0.0,1.0,0.0,0.0]
[1779773499806,56.32,76806.7,0.0,1.0,0.0,0.0]
[1779773500813,56.32,76807.55,0.0,1.0,0.0,0.0]
[1779773502827,56.32,76806.63,0.0,1.0,0.0,0.0]
[1779773503834,56.32,76805.75,0.0,1.0,0.0,0.0]
[1779773508869,56.32,76805.31,0.0,1.0,0.0,0.0]
[1779773509876,56.32,76804.41,0.0,1.0,0.0,0.0]
[1779773514912,56.32,76804.31,0.0,1.0,0.0,0.0]
[1779773517933,56.32,76805.05,0.0,1.0,0.0,0.0]
[1779773521961,56.32,76803.9,0.0,1.0,0.0,0.0]
[1779773524982,56.32,76801.25,0.0,1.0,0.0,0.0]
[1779773525991,56.32,76799.42,0.0,1.0,0.0,0.0]
[1779773531025,56.32,76801.4,0.0,1.0,0.0,0.0]
[1779773532032,56.32,76802.87,0.0,1.0,0.0,0.0]
[1779773537067,56.32,76803.2,0.0,1.0,0.0,0.0]
[1779773538074,56.32,76804.87,0.0,1.0,0.0,0.0]
[1779773543109,56.32,76805.0,0.0,1.0,0.0,0.0]
[1779773548144,56.32,76805.34,0.0,1.0,0.0,0.0]
[1779773552174,56.32,76805.23,0.0,1.0,0.0,0.0]
[1779773556202,56.32,76806.04,0.0,1.0,0.0,0.0]
[1779773559222,56.32,76808.08,0.0,1.0,0.0,0.0]
[1779773561237,56.32,76808.79,0.0,1.0,0.0,0.0]
[1779773562244,56.32,76809.49,0.0,1.0,0.0,0.0]
[1779773567279,56.32,76810.26,0.0,1.0,0.0,0.0]
[1779773568286,56.32,76811.33,0.0,1.0,0.0,0.0]
[1779773569293,56.32,76812.09,0.0,1.0,0.0,0.0]
[1779773571307,56.32,76810.93,0.0,1.0,0.0,0.0]
[1779773573321,56.32,76812.45,0.0,1.0,0.0,0.0]
[1779773578356,56.32,76813.3,0.0,1.0,0.0,0.0]
[1779773580370,56.32,76811.47,0.0,1.0,0.0,0.0]
[1779773581377,56.32,76810.57,0.0,1.0,0.0,0.0]
[1779773585405,56.32,76811.44,0.0,1.0,0.0,0.0]
[1779773590440,56.32,76812.18,0.0,1.0,0.0,0.0]
[1779773598496,56.32,76812.13,0.0,1.0,0.0,0.0]
[1779773599503,56.32,76813.01,0.0,1.0,0.0,0.0]
[1779773601517,56.32,76813.71,0.0,1.0,0.0,0.0]
[1779773606551,56.32,76814.36,0.0,1.0,0.0,0.0]
[1779773608566,56.32,76813.64,0.0,1.0,0.0,0.0]
[1779773612594,56.32,76814.16,0.0,1.0,0.0,0.0]
[1779773617663,56.32,76813.82,0.0,1.0,0.0,0.0]
[1779773619674,56.32,76814.66,0.0,1.0,0.0,0.0]
[1779773622696,56.32,76815.35,0.0,1.0,0.0,0.0]
[1779773626723,56.32,76816.7,0.0,1.0,0.0,0.0]
[1779773628738,56.32,76815.65,0.0,1.0,0.0,0.0]
[1779773632767,56.32,76814.45,0.0,1.0,0.0,0.0]
[1779773638809,56.32,76814.53,0.0,1.0,0.0,0.0]
[1779773642837,56.32,76815.65,0.0,1.0,0.0,0.0]
[1779773644851,56.32,76814.59,0.0,1.0,0.0,0.0]
[1779773650893,56.32,76814.54,0.0,1.0,0.0,0.0]
[1779773655928,56.32,76814.3,0.0,1.0,0.0,0.0]
[1779773658949,56.32,76812.09,0.0,1.0,0.0,0.0]
[1779773663984,56.32,76813.39,0.0,1.0,0.0,0.0]
[1779773669019,56.32,76813.76,0.0,1.0,0.0,0.0]
[1779773671033,56.32,76813.94,0.0,1.0,0.0,0.0]
[1779773676068,56.32,76813.32,0.0,1.0,0.0,0.0]
[1779773682110,56.32,76813.13,0.0,1.0,0.0,0.0]
[1779773686138,56.32,76813.91,0.0,1.0,0.0,0.0]
[1779773690166,56.32,76817.03,0.0,1.0,0.0,0.0]
[1779773694193,56.32,76821.45,0.0,1.0,0.0,0.0]
[1779773698222,56.32,76822.26,0.0,1.0,0.0,0.0]
[1779773700236,56.32,76823.27,0.0,1.0,0.0,0.0]
[1779773701243,56.32,76825.69,0.0,1.0,0.0,0.0]
[1779773702250,56.32,76829.52,0.0,1.0,0.0,0.0]
[1779773703257,56.32,76831.88,0.0,1.0,0.0,0.0]
[1779773704264,56.32,76833.29,0.0,1.0,0.0,0.0]
[1779773705271,56.32,76838.67,0.0,1.0,0.0,0.0]
[1779773706277,56.32,76847.01,0.0,1.0,0.0,0.0]
[1779773707337,56.32,76847.01,0.0,1.0,0.0,0.0]
[1779773707484,56.32,76847.01,0.0,1.0,0.0,0.0]
[1779773707513,56.32,76850.36,0.0,1.0,0.0,0.0]
[1779773710306,56.32,76851.15,0.0,1.0,0.0,0.0]
[1779773711313,56.32,76851.88,0.0,1.0,0.0,0.0]
[1779773712320,56.32,76850.69,0.0,1.0,0.0,0.0]
[1779773713326,56.32,76851.38,0.0,1.0,0.0,0.0]
[1779773715709,56.32,76851.02,0.0,1.0,0.0,0.0]
[1779773715721,56.32,76851.02,0.0,1.0,0.0,0.0]
[1779773716350,56.32,76851.05,0.0,1.0,0.0,0.0]
[1779773721386,56.32,76852.77,0.0,1.0,0.0,0.0]
[1779773723400,56.32,76862.95,0.0,1.0,0.0,0.0]
[1779773724407,56.32,76867.74,0.0,1.0,0.0,0.0]
[1779773725413,56.32,76870.36,0.0,1.0,0.0,0.0]
[1779773726421,56.32,76876.86,0.0,1.0,0.0,0.0]
[1779773727125,56.32,76876.86,0.0,1.0,0.0,0.0]
[1779773727428,56.32,76885.0,0.0,1.0,0.0,0.0]
[1779773728434,56.32,76894.66,0.0,1.0,0.0,0.0]
[1779773729442,56.32,76894.82,0.0,1.0,0.0,0.0]
[1779773729968,56.32,76894.82,0.0,1.0,0.0,0.0]
[1779773730449,56.32,76896.32,0.0,1.0,0.0,0.0]
[1779773731457,56.32,76897.1,0.0,1.0,0.0,0.0]
[1779773733471,56.32,76900.5,0.0,1.0,0.0,0.0]
[1779773734478,56.32,76907.45,0.0,1.0,0.0,0.0]
[1779773735485,56.32,76903.8,0.0,1.0,0.0,0.0]
[1779773737499,56.32,76901.32,0.0,1.0,0.0,0.0]
[1779773739514,56.32,76903.69,0.0,1.0,0.0,0.0]
[1779773740563,56.32,76903.69,0.0,1.0,0.0,0.0]
[1779773740664,56.32,76907.64,0.0,1.0,0.0,0.0]
[1779773741527,56.32,76908.72,0.0,1.0,0.0,0.0]
[1779773741967,56.32,76908.72,0.0,1.0,0.0,0.0]
[1779773745555,56.32,76905.41,0.0,1.0,0.0,0.0]
[1779773746562,56.32,76904.33,0.0,1.0,0.0,0.0]
[1779773747569,56.32,76902.99,0.0,1.0,0.0,0.0]
[1779773748086,56.32,76902.99,0.0,1.0,0.0,0.0]
[1779773748224,56.32,76902.99,0.0,1.0,0.0,0.0]
[1779773748576,56.32,76903.07,0.0,1.0,0.0,0.0]
[1779773749583,56.32,76899.13,0.0,1.0,0.0,0.0]
[1779773750590,56.32,76889.1,0.0,1.0,0.0,0.0]
[1779773751597,56.32,76888.25,0.0,1.0,0.0,0.0]
[1779773754618,56.32,76890.99,0.0,1.0,0.0,0.0]
[1779773755625,56.32,76889.01,0.0,1.0,0.0,0.0]
[1779773760660,56.32,76886.78,0.0,1.0,0.0,0.0]
[1779773761667,56.32,76883.69,0.0,1.0,0.0,0.0]
[1779773762674,56.32,76881.86,0.0,1.0,0.0,0.0]
[1779773766702,56.32,76877.0,0.0,1.0,0.0,0.0]
[1779773767709,56.32,76873.13,0.0,1.0,0.0,0.0]
[1779773768716,56.32,76869.39,0.0,1.0,0.0,0.0]
[1779773769723,56.32,76867.74,0.0,1.0,0.0,0.0]
[1779773772743,56.32,76863.06,0.0,1.0,0.0,0.0]
[1779773774758,56.32,76861.89,0.0,1.0,0.0,0.0]
[1779773775765,56.32,76864.69,0.0,1.0,0.0,0.0]
[1779773776217,56.32,76864.69,0.0,1.0,0.0,0.0]
[1779773777471,56.32,76864.35,0.0,1.0,0.0,0.0]
[1779773777779,56.32,76865.83,0.0,1.0,0.0,0.0]
[1779773778418,56.32,76865.83,0.0,1.0,0.0,0.0]
[1779773778473,56.32,76865.83,0.0,1.0,0.0,0.0]
[1779773778786,56.32,76869.58,0.0,1.0,0.0,0.0]
[1779773779793,56.32,76870.52,0.0,1.0,0.0,0.0]
[1779773779894,56.32,76870.52,0.0,1.0,0.0,0.0]
[1779773779969,56.32,76870.52,0.0,1.0,0.0,0.0]
[1779773780800,56.32,76872.0,0.0,1.0,0.0,0.0]
[1779773784828,56.32,76870.4,0.0,1.0,0.0,0.0]
[1779773785274,56.32,76870.4,0.0,1.0,0.0,0.0]
[1779773785474,56.32,76870.4,0.0,1.0,0.0,0.0]
[1779773785546,56.32,76870.4,0.0,1.0,0.0,0.0]
[1779773785719,56.32,76870.4,0.0,1.0,0.0,0.0]
[1779773785820,56.32,76870.4,0.0,1.0,0.0,0.0]
[1779773786842,56.32,76871.73,0.0,1.0,0.0,0.0]
[1779773787849,56.32,76873.03,0.0,1.0,0.0,0.0]
[1779773789180,56.32,76873.03,0.0,1.0,0.0,0.0]
[1779773789222,56.32,76873.03,0.0,1.0,0.0,0.0]
[1779773789428,56.32,76873.03,0.0,1.0,0.0,0.0]
[1779773789472,56.32,76873.03,0.0,1.0,0.0,0.0]
[1779773789527,56.32,76874.69,0.0,1.0,0.0,0.0]
[1779773790870,56.32,76876.46,0.0,1.0,0.0,0.0]
[1779773792379,56.32,76876.46,0.0,1.0,0.0,0.0]
[1779773792471,56.32,76876.46,0.0,1.0,0.0,0.0]
[1779773792568,56.32,76880.07,0.0,1.0,0.0,0.0]
[1779773793160,56.32,76880.07,0.0,1.0,0.0,0.0]
[1779773793220,56.32,76880.07,0.0,1.0,0.0,0.0]
[1779773793321,56.32,76882.41,0.0,1.0,0.0,0.0]
[1779773793892,56.32,76887.37,0.0,1.0,0.0,0.0]
[1779773794899,56.32,76888.63,0.0,1.0,0.0,0.0]
[1779773797919,56.32,76892.86,0.0,1.0,0.0,0.0]
[1779773799015,56.32,76892.86,0.0,1.0,0.0,0.0]
[1779773799223,56.32,76892.86,0.0,1.0,0.0,0.0]
[1779773799298,56.32,76896.02,0.0,1.0,0.0,0.0]
[1779773800459,56.32,76896.02,0.0,1.0,0.0,0.0]
[1779773800469,56.32,76896.02,0.0,1.0,0.0,0.0]
[1779773800560,56.32,76897.98,0.0,1.0,0.0,0.0]
[1779773801948,56.32,76896.42,0.0,1.0,0.0,0.0]
[1779773804969,56.32,76897.09,0.0,1.0,0.0,0.0]
[1779773808467,56.32,76897.42,0.0,1.0,0.0,0.0]
[1779773808721,56.32,76897.42,0.0,1.0,0.0,0.0]
[1779773808782,56.32,76897.44,0.0,1.0,0.0,0.0]
[1779773809528,56.32,76897.44,0.0,1.0,0.0,0.0]
[1779773809719,56.32,76897.44,0.0,1.0,0.0,0.0]
[1779773815041,56.32,76896.37,0.0,1.0,0.0,0.0]
[1779773816408,56.32,76896.37,0.0,1.0,0.0,0.0]
[1779773816469,56.32,76896.37,0.0,1.0,0.0,0.0]
[1779773816712,56.32,76896.37,0.0,1.0,0.0,0.0]
[1779773816718,56.32,76896.37,0.0,1.0,0.0,0.0]
[1779773816768,56.32,76895.77,0.0,1.0,0.0,0.0]
[1779773819070,56.32,76894.99,0.0,1.0,0.0,0.0]
[1779773821319,56.32,76895.01,0.0,1.0,0.0,0.0]
[1779773821470,56.32,76895.01,0.0,1.0,0.0,0.0]
[1779773821530,56.32,76890.02,0.0,1.0,0.0,0.0]
[1779773822390,56.32,76890.02,0.0,1.0,0.0,0.0]
[1779773822469,56.32,76890.02,0.0,1.0,0.0,0.0]
[1779773822489,56.32,76888.1,0.0,1.0,0.0,0.0]
[1779773824105,56.32,76882.48,0.0,1.0,0.0,0.0]
[1779773825112,56.32,76879.44,0.0,1.0,0.0,0.0]
[1779773825948,56.32,76879.44,0.0,1.0,0.0,0.0]
[1779773825970,56.32,76879.44,0.0,1.0,0.0,0.0]
[1779773826119,56.32,76878.83,0.0,1.0,0.0,0.0]
[1779773827726,56.32,76878.83,0.0,1.0,0.0,0.0]
[1779773827799,56.32,76877.59,0.0,1.0,0.0,0.0]
[1779773827969,56.32,76877.59,0.0,1.0,0.0,0.0]
[1779773828133,56.32,76876.63,0.0,1.0,0.0,0.0]
[1779773831099,56.32,76876.89,0.0,1.0,0.0,0.0]
[1779773831221,56.32,76876.89,0.0,1.0,0.0,0.0]
[1779773835182,56.32,76877.64,0.0,1.0,0.0,0.0]
[1779773836680,56.32,76877.64,0.0,1.0,0.0,0.0]
[1779773836718,56.32,76877.64,0.0,1.0,0.0,0.0]
[1779773836820,56.32,76878.44,0.0,1.0,0.0,0.0]
[1779773837232,56.32,76878.44,0.0,1.0,0.0,0.0]
[1779773837472,56.32,76878.44,0.0,1.0,0.0,0.0]
[1779773837572,56.32,76880.43,0.0,1.0,0.0,0.0]
[1779773843238,56.32,76880.99,0.0,1.0,0.0,0.0]
[1779773844665,56.32,76880.99,0.0,1.0,0.0,0.0]
[1779773844719,56.32,76880.99,0.0,1.0,0.0,0.0]
[1779773844766,56.32,76880.34,0.0,1.0,0.0,0.0]
[1779773845659,56.32,76880.34,0.0,1.0,0.0,0.0]
[1779773845719,56.32,76880.34,0.0,1.0,0.0,0.0]
[1779773852300,56.32,76881.77,0.0,1.0,0.0,0.0]
[1779773854315,56.32,76881.02,0.0,1.0,0.0,0.0]
[1779773855643,56.32,76881.02,0.0,1.0,0.0,0.0]
[1779773855718,56.32,76881.02,0.0,1.0,0.0,0.0]
[1779773855744,56.32,76878.63,0.0,1.0,0.0,0.0]
[1779773856371,56.32,76878.63,0.0,1.0,0.0,0.0]
[1779773856469,56.32,76878.63,0.0,1.0,0.0,0.0]
[1779773858343,56.32,76879.15,0.0,1.0,0.0,0.0]
[1779773860357,56.32,76878.61,0.0,1.0,0.0,0.0]
[1779773862434,56.32,76878.7,0.0,1.0,0.0,0.0]
[1779773862472,56.32,76878.7,0.0,1.0,0.0,0.0]
[1779773862522,56.32,76873.21,0.0,1.0,0.0,0.0]
[1779773863697,56.32,76873.21,0.0,1.0,0.0,0.0]
[1779773863721,56.32,76873.21,0.0,1.0,0.0,0.0]
[1779773863799,56.32,76872.07,0.0,1.0,0.0,0.0]
[1779773864385,56.32,76872.68,0.0,1.0,0.0,0.0]
[1779773869420,56.32,76872.72,0.0,1.0,0.0,0.0]
[1779773870427,56.32,76874.66,0.0,1.0,0.0,0.0]
[1779773871434,56.32,76876.64,0.0,1.0,0.0,0.0]
[1779773873341,56.32,76876.64,0.0,1.0,0.0,0.0]
[1779773873471,56.32,76876.64,0.0,1.0,0.0,0.0]
[1779773873572,56.32,76876.68,0.0,1.0,0.0,0.0]
[1779773874410,56.32,76876.68,0.0,1.0,0.0,0.0]
[1779773874471,56.32,76876.68,0.0,1.0,0.0,0.0]
[1779773878484,56.32,76875.92,0.0,1.0,0.0,0.0]
[1779773879491,56.32,76875.44,0.0,1.0,0.0,0.0]
[1779773881505,56.32,76874.45,0.0,1.0,0.0,0.0]
[1779773883809,56.32,76873.99,0.0,1.0,0.0,0.0]
[1779773883886,56.32,76873.99,0.0,1.0,0.0,0.0]
[1779773883890,56.32,76874.11,0.0,1.0,0.0,0.0]
[1779773884813,56.32,76874.11,0.0,1.0,0.0,0.0]
[1779773884820,56.32,76879.68,0.0,1.0,0.0,0.0]
[1779773884979,56.32,76879.68,0.0,1.0,0.0,0.0]
[1779773885533,56.32,76881.54,0.0,1.0,0.0,0.0]
[1779773888555,56.32,76881.05,0.0,1.0,0.0,0.0]
[1779773891577,56.32,76880.43,0.0,1.0,0.0,0.0]
[1779773892677,56.32,76880.43,0.0,1.0,0.0,0.0]
[1779773892719,56.32,76880.43,0.0,1.0,0.0,0.0]
[1779773892736,56.32,76877.86,0.0,1.0,0.0,0.0]
[1779773893916,56.32,76877.86,0.0,1.0,0.0,0.0]
[1779773893590,56.32,76874.87,0.0,1.0,0.0,0.0]
[1779773893969,56.32,76874.87,0.0,1.0,0.0,0.0]
[1779773894597,56.32,76873.07,0.0,1.0,0.0,0.0]
[1779773895604,56.32,76873.86,0.0,1.0,0.0,0.0]
[1779773896611,56.32,76872.45,0.0,1.0,0.0,0.0]
[1779773897075,56.32,76872.45,0.0,1.0,0.0,0.0]
[1779773897223,56.32,76872.45,0.0,1.0,0.0,0.0]
[1779773897548,56.32,76872.45,0.0,1.0,0.0,0.0]
[1779773897723,56.32,76872.45,0.0,1.0,0.0,0.0]
[1779773897799,56.32,76867.05,0.0,1.0,0.0,0.0]
[1779773900638,56.32,76866.37,0.0,1.0,0.0,0.0]
[1779773904541,56.32,76866.63,0.0,1.0,0.0,0.0]
[1779773904719,56.32,76866.63,0.0,1.0,0.0,0.0]
[1779773904793,56.32,76867.56,0.0,1.0,0.0,0.0]
[1779773905216,56.32,76867.56,0.0,1.0,0.0,0.0]
[1779773905473,56.32,76867.56,0.0,1.0,0.0,0.0]
[1779773905674,56.32,76868.68,0.0,1.0,0.0,0.0]
[1779773907688,56.32,76868.25,0.0,1.0,0.0,0.0]
[1779773914737,56.32,76867.17,0.0,1.0,0.0,0.0]
[1779773915260,56.32,76867.17,0.0,1.0,0.0,0.0]
[1779773915468,56.32,76867.17,0.0,1.0,0.0,0.0]
[1779773915744,56.32,76867.42,0.0,1.0,0.0,0.0]
[1779773916429,56.32,76867.42,0.0,1.0,0.0,0.0]
[1779773916471,56.32,76867.42,0.0,1.0,0.0,0.0]
[1779773918765,56.32,76862.55,0.0,1.0,0.0,0.0]
[1779773919772,56.32,76859.77,0.0,1.0,0.0,0.0]
[1779773919976,56.32,76859.77,0.0,1.0,0.0,0.0]
[1779773920876,56.32,76859.77,0.0,1.0,0.0,0.0]
[1779773920972,56.32,76859.59,0.0,1.0,0.0,0.0]
[1779773921786,56.32,76858.6,0.0,1.0,0.0,0.0]
[1779773926821,56.32,76858.36,0.0,1.0,0.0,0.0]
[1779773927796,56.32,76858.36,0.0,1.0,0.0,0.0]
[1779773927828,56.32,76858.76,0.0,1.0,0.0,0.0]
[1779773927976,56.32,76858.76,0.0,1.0,0.0,0.0]
[1779773928835,56.32,76859.19,0.0,1.0,0.0,0.0]
[1779773930849,56.32,76858.8,0.0,1.0,0.0,0.0]
[1779773934877,56.32,76860.19,0.0,1.0,0.0,0.0]
[1779773935884,56.32,76862.34,0.0,1.0,0.0,0.0]
[1779773936891,56.32,76865.58,0.0,1.0,0.0,0.0]
[1779773937897,56.32,76866.31,0.0,1.0,0.0,0.0]
[1779773938351,56.32,76866.31,0.0,1.0,0.0,0.0]
[1779773938469,56.32,76866.31,0.0,1.0,0.0,0.0]
[1779773938905,56.32,76866.94,0.0,1.0,0.0,0.0]
[1779773939912,56.32,76867.72,0.0,1.0,0.0,0.0]
[1779773941926,56.32,76865.62,0.0,1.0,0.0,0.0]
[1779773942933,56.32,76866.28,0.0,1.0,0.0,0.0]
[1779773943940,56.32,76866.65,0.0,1.0,0.0,0.0]
[1779773944778,56.32,76866.65,0.0,1.0,0.0,0.0]
[1779773944973,56.32,76866.65,0.0,1.0,0.0,0.0]
[1779773944946,56.32,76867.17,0.0,1.0,0.0,0.0]
[1779773945954,56.32,76868.35,0.0,1.0,0.0,0.0]
[1779773946961,56.32,76869.37,0.0,1.0,0.0,0.0]
[1779773947968,56.32,76868.65,0.0,1.0,0.0,0.0]
[1779773948975,56.32,76867.9,0.0,1.0,0.0,0.0]
[1779773953005,56.32,76868.73,0.0,1.0,0.0,0.0]
[1779773954010,56.32,76869.24,0.0,1.0,0.0,0.0]
[1779773955278,56.32,76869.24,0.0,1.0,0.0,0.0]
[1779773955472,56.32,76869.24,0.0,1.0,0.0,0.0]
[1779773955572,56.32,76868.74,0.0,1.0,0.0,0.0]
[1779773960056,56.32,76868.09,0.0,1.0,0.0,0.0]
[1779773961899,56.32,76868.09,0.0,1.0,0.0,0.0]
[1779773961971,56.32,76868.09,0.0,1.0,0.0,0.0]
[1779773961933,56.32,76866.48,0.0,1.0,0.0,0.0]
[1779773962071,56.32,76865.6,0.0,1.0,0.0,0.0]
[1779773963079,56.32,76866.04,0.0,1.0,0.0,0.0]
[1779773964085,56.32,76867.3,0.0,1.0,0.0,0.0]
[1779773966098,56.32,76866.57,0.0,1.0,0.0,0.0]
[1779773967543,56.32,76866.57,0.0,1.0,0.0,0.0]
[1779773967724,56.32,76866.57,0.0,1.0,0.0,0.0]
[1779773967822,56.32,76867.37,0.0,1.0,0.0,0.0]
[1779773968113,56.32,76868.18,0.0,1.0,0.0,0.0]
[1779773970127,56.32,76866.64,0.0,1.0,0.0,0.0]
[1779773971201,56.32,76866.64,0.0,1.0,0.0,0.0]
[1779773971219,56.32,76866.64,0.0,1.0,0.0,0.0]
[1779773971255,56.32,76866.1,0.0,1.0,0.0,0.0]
[1779773972141,56.32,76865.17,0.0,1.0,0.0,0.0]
[1779773977176,56.32,76864.66,0.0,1.0,0.0,0.0]
[1779773978893,56.32,76864.66,0.0,1.0,0.0,0.0]
[1779773978972,56.32,76864.66,0.0,1.0,0.0,0.0]
[1779773978941,56.32,76862.89,0.0,1.0,0.0,0.0]
[1779773981204,56.32,76861.89,0.0,1.0,0.0,0.0]
[1779773983220,56.32,76862.34,0.0,1.0,0.0,0.0]
[1779773984318,56.32,76862.34,0.0,1.0,0.0,0.0]
[1779773984473,56.32,76862.34,0.0,1.0,0.0,0.0]
[1779773990270,56.32,76861.75,0.0,1.0,0.0,0.0]
[1779773991277,56.32,76862.11,0.0,1.0,0.0,0.0]
[1779773996314,56.32,76860.78,0.0,1.0,0.0,0.0]
[1779773997452,56.32,76860.78,0.0,1.0,0.0,0.0]
[1779773997473,56.32,76860.78,0.0,1.0,0.0,0.0]
[1779773997554,56.32,76857.6,0.0,1.0,0.0,0.0]
[1779773998328,56.32,76856.89,0.0,1.0,0.0,0.0]
[1779774001287,56.32,76856.79,0.0,1.0,0.0,0.0]
[1779774001474,56.32,76856.79,0.0,1.0,0.0,0.0]
[1779774001571,56.32,76855.75,0.0,1.0,0.0,0.0]
[1779774002356,56.32,76853.46,0.0,1.0,0.0,0.0]
[1779774003363,56.32,76846.36,0.0,1.0,0.0,0.0]
[1779774004741,56.32,76846.36,0.0,1.0,0.0,0.0]
[1779774004973,56.32,76846.36,0.0,1.0,0.0,0.0]
[1779774004987,56.32,76843.73,0.0,1.0,0.0,0.0]
[1779774005154,56.32,76843.73,0.0,1.0,0.0,0.0]
[1779774005219,56.32,76843.73,0.0,1.0,0.0,0.0]
[1779774005377,56.32,76843.43,0.0,1.0,0.0,0.0]
[1779774006383,56.32,76848.63,0.0,1.0,0.0,0.0]
[1779774007574,56.32,76848.63,0.0,1.0,0.0,0.0]
[1779774007720,56.32,76848.63,0.0,1.0,0.0,0.0]
[1779774007789,56.32,76853.48,0.0,1.0,0.0,0.0]
[1779774008398,56.32,76853.79,0.0,1.0,0.0,0.0]
[1779774010412,56.32,76853.47,0.0,1.0,0.0,0.0]
[1779774011419,56.32,76852.89,0.0,1.0,0.0,0.0]
[1779774012426,56.32,76851.47,0.0,1.0,0.0,0.0]
[1779774014440,56.32,76850.15,0.0,1.0,0.0,0.0]
[1779774016042,56.32,76850.15,0.0,1.0,0.0,0.0]
[1779774016070,56.32,76849.0,0.0,1.0,0.0,0.0]
[1779774016222,56.32,76849.0,0.0,1.0,0.0,0.0]
[1779774016454,56.32,76848.45,0.0,1.0,0.0,0.0]
[1779774020945,56.32,76843.36,0.0,1.0,0.0,0.0]
[1779774021583,56.32,76843.36,0.0,1.0,0.0,0.0]
[1779774021720,56.32,76843.36,0.0,1.0,0.0,0.0]
[1779774021813,56.32,76842.71,0.0,1.0,0.0,0.0]
[1779774022503,56.32,76841.64,0.0,1.0,0.0,0.0]
[1779774023469,56.32,76841.64,0.0,1.0,0.0,0.0]
[1779774023510,56.32,76829.69,0.0,1.0,0.0,0.0]
[1779774024952,56.32,76829.69,0.0,1.0,0.0,0.0]
[1779774024969,56.32,76829.69,0.0,1.0,0.0,0.0]
[1779774025051,56.32,76830.6,0.0,1.0,0.0,0.0]
[1779774027537,56.32,76829.73,0.0,1.0,0.0,0.0]
[1779774028321,56.32,76829.73,0.0,1.0,0.0,0.0]
[1779774028468,56.32,76829.73,0.0,1.0,0.0,0.0]
[1779774028544,56.32,76830.49,0.0,1.0,0.0,0.0]
[1779774029551,56.32,76826.54,0.0,1.0,0.0,0.0]
[1779774030419,56.32,76826.54,0.0,1.0,0.0,0.0]
[1779774030469,56.32,76826.54,0.0,1.0,0.0,0.0]
[1779774030558,56.32,76824.94,0.0,1.0,0.0,0.0]
[1779774031565,56.32,76821.41,0.0,1.0,0.0,0.0]
[1779774033579,56.32,76820.64,0.0,1.0,0.0,0.0]
[1779774037825,56.32,76820.13,0.0,1.0,0.0,0.0]
[1779774037971,56.32,76820.13,0.0,1.0,0.0,0.0]
[1779774038142,56.32,76819.93,0.0,1.0,0.0,0.0]
[1779774038218,56.32,76819.93,0.0,1.0,0.0,0.0]
[1779774038614,56.32,76819.22,0.0,1.0,0.0,0.0]
[1779774041634,56.32,76818.47,0.0,1.0,0.0,0.0]
[1779774046669,56.32,76818.1,0.0,1.0,0.0,0.0]
[1779774048683,56.32,76817.32,0.0,1.0,0.0,0.0]
[1779774050698,56.32,76816.17,0.0,1.0,0.0,0.0]
[1779774051705,56.32,76814.35,0.0,1.0,0.0,0.0]
[1779774052524,56.32,76814.35,0.0,1.0,0.0,0.0]
[1779774052719,56.32,76814.35,0.0,1.0,0.0,0.0]
[1779774052728,56.32,76813.1,0.0,1.0,0.0,0.0]
[1779774057747,56.32,76814.18,0.0,1.0,0.0,0.0]
[1779774058824,56.32,76814.18,0.0,1.0,0.0,0.0]
[1779774058968,56.32,76814.18,0.0,1.0,0.0,0.0]
[1779774059070,56.32,76814.29,0.0,1.0,0.0,0.0]
[1779774059761,56.32,76813.31,0.0,1.0,0.0,0.0]
[1779774060526,56.32,76813.31,0.0,1.0,0.0,0.0]
[1779774060720,56.32,76813.31,0.0,1.0,0.0,0.0]
[1779774060768,56.32,76814.05,0.0,1.0,0.0,0.0]
[1779774065804,56.32,76813.4,0.0,1.0,0.0,0.0]
[1779774067817,56.32,76811.61,0.0,1.0,0.0,0.0]
[1779774068869,56.32,76811.61,0.0,1.0,0.0,0.0]
[1779774068969,56.32,76811.61,0.0,1.0,0.0,0.0]
[1779774069020,56.32,76810.48,0.0,1.0,0.0,0.0]
[1779774070134,56.32,76810.48,0.0,1.0,0.0,0.0]
[1779774070221,56.32,76810.59,0.0,1.0,0.0,0.0]
[1779774070838,56.32,76810.55,0.0,1.0,0.0,0.0]
[1779774072854,56.32,76812.14,0.0,1.0,0.0,0.0]
[1779774073861,56.32,76813.69,0.0,1.0,0.0,0.0]
[1779774074703,56.32,76813.69,0.0,1.0,0.0,0.0]
[1779774074721,56.32,76813.69,0.0,1.0,0.0,0.0]
[1779774079902,56.32,76813.53,0.0,1.0,0.0,0.0]
[1779774080910,56.32,76812.73,0.0,1.0,0.0,0.0]
[1779774081339,56.32,76812.73,0.0,1.0,0.0,0.0]
[1779774081470,56.32,76812.73,0.0,1.0,0.0,0.0]
[1779774081917,56.32,76813.58,0.0,1.0,0.0,0.0]
[1779774082916,56.32,76813.58,0.0,1.0,0.0,0.0]
[1779774082968,56.32,76813.58,0.0,1.0,0.0,0.0]
[1779774083069,56.32,76813.45,0.0,1.0,0.0,0.0]
[1779774085945,56.32,76814.31,0.0,1.0,0.0,0.0]
[1779774087215,56.32,76813.64,0.0,1.0,0.0,0.0]
[1779774087471,56.32,76813.64,0.0,1.0,0.0,0.0]
[1779774092994,56.32,76813.8,0.0,1.0,0.0,0.0]
[1779774095008,56.32,76812.53,0.0,1.0,0.0,0.0]
[1779774096016,56.32,76811.36,0.0,1.0,0.0,0.0]
[1779774096613,56.32,76811.36,0.0,1.0,0.0,0.0]
[1779774096719,56.32,76811.36,0.0,1.0,0.0,0.0]
[1779774098221,56.32,76811.38,0.0,1.0,0.0,0.0]
[1779774098469,56.32,76811.38,0.0,1.0,0.0,0.0]
[1779774099037,56.32,76811.96,0.0,1.0,0.0,0.0]
[1779774104072,56.32,76812.0,0.0,1.0,0.0,0.0]
[1779774107093,56.32,76814.62,0.0,1.0,0.0,0.0]
[1779774108549,56.32,76814.25,0.0,1.0,0.0,0.0]
[1779774108720,56.32,76814.25,0.0,1.0,0.0,0.0]
[1779774112128,56.32,76815.71,0.0,1.0,0.0,0.0]
[1779774115149,56.32,76814.51,0.0,1.0,0.0,0.0]
[1779774115435,56.32,76814.51,0.0,1.0,0.0,0.0]
[1779774115471,56.32,76814.51,0.0,1.0,0.0,0.0]
[1779774117372,56.32,76813.79,0.0,1.0,0.0,0.0]
[1779774117471,56.32,76813.79,0.0,1.0,0.0,0.0]
[1779774118169,56.32,76813.69,0.0,1.0,0.0,0.0]
[1779774121193,56.32,76812.89,0.0,1.0,0.0,0.0]
[1779774126042,56.32,76813.03,0.0,1.0,0.0,0.0]
[1779774126225,56.32,76812.69,0.0,1.0,0.0,0.0]
[1779774131262,56.32,76813.08,0.0,1.0,0.0,0.0]
[1779774137304,56.32,76813.07,0.0,1.0,0.0,0.0]
[1779774139155,56.32,76813.85,0.0,1.0,0.0,0.0]
[1779774141067,56.32,76813.74,0.0,1.0,0.0,0.0]
[1779774141159,56.32,76813.74,0.0,1.0,0.0,0.0]
[1779774141221,56.32,76813.74,0.0,1.0,0.0,0.0]
[1779774141469,56.32,76813.74,0.0,1.0,0.0,0.0]
[1779774142339,56.32,76812.6,0.0,1.0,0.0,0.0]
[1779774143346,56.32,76813.83,0.0,1.0,0.0,0.0]
[1779774147938,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774147969,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774148028,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774148038,56.32,76813.36,0.0,1.0,0.0,0.0]
[1779774148218,56.32,76813.36,0.0,1.0,0.0,0.0]
[1779774151402,56.32,76813.34,0.0,1.0,0.0,0.0]
[1779774154424,56.32,76814.97,0.0,1.0,0.0,0.0]
[1779774155503,56.32,76814.97,0.0,1.0,0.0,0.0]
[1779774155720,56.32,76814.97,0.0,1.0,0.0,0.0]
[1779774155761,56.32,76814.97,0.0,1.0,0.0,0.0]
[1779774155968,56.32,76814.97,0.0,1.0,0.0,0.0]
[1779774156018,56.32,76814.92,0.0,1.0,0.0,0.0]
[1779774161473,56.32,76814.76,0.0,1.0,0.0,0.0]
[1779774163119,56.32,76814.76,0.0,1.0,0.0,0.0]
[1779774163221,56.32,76814.76,0.0,1.0,0.0,0.0]
[1779774163201,56.32,76814.76,0.0,1.0,0.0,0.0]
[1779774163592,56.32,76814.76,0.0,1.0,0.0,0.0]
[1779774163717,56.32,76814.76,0.0,1.0,0.0,0.0]
[1779774170536,56.32,76814.49,0.0,1.0,0.0,0.0]
[1779774173140,56.32,76814.41,0.0,1.0,0.0,0.0]
[1779774173225,56.32,76814.41,0.0,1.0,0.0,0.0]
[1779774173237,56.32,76814.48,0.0,1.0,0.0,0.0]
[1779774173817,56.32,76814.48,0.0,1.0,0.0,0.0]
[1779774173967,56.32,76814.48,0.0,1.0,0.0,0.0]
[1779774180607,56.32,76814.46,0.0,1.0,0.0,0.0]
[1779774185644,56.32,76814.38,0.0,1.0,0.0,0.0]
[1779774190679,56.32,76814.37,0.0,1.0,0.0,0.0]
[1779774191686,56.32,76819.21,0.0,1.0,0.0,0.0]
[1779774192693,56.32,76823.15,0.0,1.0,0.0,0.0]
[1779774193532,56.32,76823.15,0.0,1.0,0.0,0.0]
[1779774193719,56.32,76823.15,0.0,1.0,0.0,0.0]
[1779774194252,56.32,76823.15,0.0,1.0,0.0,0.0]
[1779774193751,56.32,76823.95,0.0,1.0,0.0,0.0]
[1779774194468,56.32,76823.95,0.0,1.0,0.0,0.0]
[1779774198735,56.32,76825.74,0.0,1.0,0.0,0.0]
[1779774199742,56.32,76827.37,0.0,1.0,0.0,0.0]
[1779774200827,56.32,76827.37,0.0,1.0,0.0,0.0]
[1779774200970,56.32,76827.37,0.0,1.0,0.0,0.0]
[1779774201071,56.32,76827.98,0.0,1.0,0.0,0.0]
[1779774201324,56.32,76827.98,0.0,1.0,0.0,0.0]
[1779774201475,56.32,76827.98,0.0,1.0,0.0,0.0]
[1779774206791,56.32,76828.61,0.0,1.0,0.0,0.0]
[1779774211855,56.32,76828.79,0.0,1.0,0.0,0.0]
[1779774211904,56.32,76828.79,0.0,1.0,0.0,0.0]
[1779774216861,56.32,76830.94,0.0,1.0,0.0,0.0]
[1779774219734,56.32,76831.06,0.0,1.0,0.0,0.0]
[1779774219972,56.32,76831.06,0.0,1.0,0.0,0.0]
[1779774220071,56.32,76830.87,0.0,1.0,0.0,0.0]
[1779774220535,56.32,76830.87,0.0,1.0,0.0,0.0]
[1779774220720,56.32,76830.87,0.0,1.0,0.0,0.0]
[1779774225927,56.32,76832.54,0.0,1.0,0.0,0.0]
[1779774226934,56.32,76834.32,0.0,1.0,0.0,0.0]
[1779774227646,56.32,76834.32,0.0,1.0,0.0,0.0]
[1779774227719,56.32,76834.32,0.0,1.0,0.0,0.0]
[1779774227995,56.32,76834.32,0.0,1.0,0.0,0.0]
[1779774228217,56.32,76834.32,0.0,1.0,0.0,0.0]
[1779774228038,56.32,76834.86,0.0,1.0,0.0,0.0]
[1779774231969,56.32,76837.22,0.0,1.0,0.0,0.0]
[1779774232976,56.32,76839.28,0.0,1.0,0.0,0.0]
[1779774233571,56.32,76839.28,0.0,1.0,0.0,0.0]
[1779774233720,56.32,76839.28,0.0,1.0,0.0,0.0]
[1779774233832,56.32,76839.28,0.0,1.0,0.0,0.0]
[1779774233969,56.32,76839.28,0.0,1.0,0.0,0.0]
[1779774233983,56.32,76840.3,0.0,1.0,0.0,0.0]
[1779774239018,56.32,76838.81,0.0,1.0,0.0,0.0]
[1779774240036,56.32,76837.67,0.0,1.0,0.0,0.0]
[1779774242112,56.32,76837.8,0.0,1.0,0.0,0.0]
[1779774242218,56.32,76837.8,0.0,1.0,0.0,0.0]
[1779774242300,56.32,76837.8,0.0,1.0,0.0,0.0]
[1779774242514,56.32,76837.8,0.0,1.0,0.0,0.0]
[1779774242718,56.32,76837.8,0.0,1.0,0.0,0.0]
[1779774244057,56.32,76837.07,0.0,1.0,0.0,0.0]
[1779774246071,56.32,76836.05,0.0,1.0,0.0,0.0]
[1779774251106,56.32,76835.52,0.0,1.0,0.0,0.0]
[1779774255077,56.32,76835.51,0.0,1.0,0.0,0.0]
[1779774255220,56.32,76835.51,0.0,1.0,0.0,0.0]
[1779774255321,56.32,76835.45,0.0,1.0,0.0,0.0]
[1779774255573,56.32,76835.45,0.0,1.0,0.0,0.0]
[1779774255718,56.32,76835.45,0.0,1.0,0.0,0.0]
[1779774259163,56.32,76836.33,0.0,1.0,0.0,0.0]
[1779774260880,56.32,76836.21,0.0,1.0,0.0,0.0]
[1779774260969,56.32,76836.21,0.0,1.0,0.0,0.0]
[1779774261145,56.32,76836.21,0.0,1.0,0.0,0.0]
[1779774261220,56.32,76836.21,0.0,1.0,0.0,0.0]
[1779774261244,56.32,76836.21,0.0,1.0,0.0,0.0]
[1779774262184,56.32,76834.66,0.0,1.0,0.0,0.0]
[1779774263191,56.32,76836.82,0.0,1.0,0.0,0.0]
[1779774264608,56.32,76836.86,0.0,1.0,0.0,0.0]
[1779774264722,56.32,76836.86,0.0,1.0,0.0,0.0]
[1779774265564,56.32,76836.9,0.0,1.0,0.0,0.0]
[1779774265717,56.32,76836.9,0.0,1.0,0.0,0.0]
[1779774266212,56.32,76839.76,0.0,1.0,0.0,0.0]
[1779774267219,56.32,76838.52,0.0,1.0,0.0,0.0]
[1779774268226,56.32,76839.86,0.0,1.0,0.0,0.0]
[1779774269289,56.32,76839.86,0.0,1.0,0.0,0.0]
[1779774269468,56.32,76839.61,0.0,1.0,0.0,0.0]
[1779774271255,56.32,76839.52,0.0,1.0,0.0,0.0]
[1779774272262,56.32,76840.27,0.0,1.0,0.0,0.0]
[1779774279311,56.32,76841.06,0.0,1.0,0.0,0.0]
[1779774281354,56.32,76841.13,0.0,1.0,0.0,0.0]
[1779774281470,56.32,76841.09,0.0,1.0,0.0,0.0]
[1779774281841,56.32,76841.09,0.0,1.0,0.0,0.0]
[1779774281971,56.32,76841.09,0.0,1.0,0.0,0.0]
[1779774282332,56.32,76841.12,0.0,1.0,0.0,0.0]
[1779774284346,56.32,76840.17,0.0,1.0,0.0,0.0]
[1779774287366,56.32,76838.65,0.0,1.0,0.0,0.0]
[1779774288762,56.32,76838.65,0.0,1.0,0.0,0.0]
[1779774288970,56.32,76838.65,0.0,1.0,0.0,0.0]
[1779774289359,56.32,76838.65,0.0,1.0,0.0,0.0]
[1779774288977,56.32,76838.9,0.0,1.0,0.0,0.0]
[1779774289470,56.32,76838.9,0.0,1.0,0.0,0.0]
[1779774295423,56.32,76838.54,0.0,1.0,0.0,0.0]
[1779774296429,56.32,76839.38,0.0,1.0,0.0,0.0]
[1779774301839,56.32,76839.49,0.0,1.0,0.0,0.0]
[1779774301969,56.32,76839.49,0.0,1.0,0.0,0.0]
[1779774302071,56.32,76839.5,0.0,1.0,0.0,0.0]
[1779774302475,56.32,76839.5,0.0,1.0,0.0,0.0]
[1779774304485,56.32,76836.2,0.0,1.0,0.0,0.0]
[1779774308066,56.32,76836.42,0.0,1.0,0.0,0.0]
[1779774308217,56.32,76836.42,0.0,1.0,0.0,0.0]
[1779774308319,56.32,76834.41,0.0,1.0,0.0,0.0]
[1779774308666,56.32,76834.41,0.0,1.0,0.0,0.0]
[1779774308721,56.32,76834.41,0.0,1.0,0.0,0.0]
[1779774308767,56.32,76831.57,0.0,1.0,0.0,0.0]
[1779774312542,56.32,76829.86,0.0,1.0,0.0,0.0]
[1779774314748,56.32,76829.64,0.0,1.0,0.0,0.0]
[1779774314957,56.32,76829.64,0.0,1.0,0.0,0.0]
[1779774314970,56.32,76829.64,0.0,1.0,0.0,0.0]
[1779774314998,56.32,76825.94,0.0,1.0,0.0,0.0]
[1779774315563,56.32,76823.1,0.0,1.0,0.0,0.0]
[1779774318584,56.32,76823.93,0.0,1.0,0.0,0.0]
[1779774322612,56.32,76821.83,0.0,1.0,0.0,0.0]
[1779774323636,56.32,76821.11,0.0,1.0,0.0,0.0]
[1779774324629,56.32,76818.44,0.0,1.0,0.0,0.0]
[1779774325837,56.32,76818.44,0.0,1.0,0.0,0.0]
[1779774325969,56.32,76818.44,0.0,1.0,0.0,0.0]
[1779774326070,56.32,76817.73,0.0,1.0,0.0,0.0]
[1779774327016,56.32,76817.73,0.0,1.0,0.0,0.0]
[1779774327225,56.32,76817.73,0.0,1.0,0.0,0.0]
[1779774327237,56.32,76816.45,0.0,1.0,0.0,0.0]
[1779774327651,56.32,76815.82,0.0,1.0,0.0,0.0]
[1779774328658,56.32,76813.81,0.0,1.0,0.0,0.0]
[1779774331679,56.32,76813.49,0.0,1.0,0.0,0.0]
[1779774334700,56.32,76812.65,0.0,1.0,0.0,0.0]
[1779774336511,56.32,76813.02,0.0,1.0,0.0,0.0]
[1779774336797,56.32,76813.02,0.0,1.0,0.0,0.0]
[1779774336968,56.32,76813.02,0.0,1.0,0.0,0.0]
[1779774337070,56.32,76812.83,0.0,1.0,0.0,0.0]
[1779774337696,56.32,76812.83,0.0,1.0,0.0,0.0]
[1779774337720,56.32,76812.83,0.0,1.0,0.0,0.0]
[1779774342756,56.32,76812.95,0.0,1.0,0.0,0.0]
[1779774347791,56.32,76812.86,0.0,1.0,0.0,0.0]
[1779774348798,56.32,76813.72,0.0,1.0,0.0,0.0]
[1779774353367,56.32,76813.59,0.0,1.0,0.0,0.0]
[1779774353468,56.32,76813.59,0.0,1.0,0.0,0.0]
[1779774353799,56.32,76813.59,0.0,1.0,0.0,0.0]
[1779774353868,56.32,76813.59,0.0,1.0,0.0,0.0]
[1779774353901,56.32,76813.59,0.0,1.0,0.0,0.0]
[1779774356853,56.32,76812.99,0.0,1.0,0.0,0.0]
[1779774357860,56.32,76812.12,0.0,1.0,0.0,0.0]
[1779774359290,56.32,76812.12,0.0,1.0,0.0,0.0]
[1779774359297,56.32,76810.59,0.0,1.0,0.0,0.0]
[1779774359468,56.32,76810.59,0.0,1.0,0.0,0.0]
[1779774359660,56.32,76810.59,0.0,1.0,0.0,0.0]
[1779774359720,56.32,76810.59,0.0,1.0,0.0,0.0]
[1779774359875,56.32,76810.86,0.0,1.0,0.0,0.0]
[1779774364910,56.32,76810.14,0.0,1.0,0.0,0.0]
[1779774366195,56.32,76810.14,0.0,1.0,0.0,0.0]
[1779774366218,56.32,76810.14,0.0,1.0,0.0,0.0]
[1779774366443,56.32,76810.14,0.0,1.0,0.0,0.0]
[1779774366296,56.32,76809.44,0.0,1.0,0.0,0.0]
[1779774366470,56.32,76809.44,0.0,1.0,0.0,0.0]
[1779774366924,56.32,76810.51,0.0,1.0,0.0,0.0]
[1779774369945,56.32,76809.73,0.0,1.0,0.0,0.0]
[1779774371457,56.32,76809.73,0.0,1.0,0.0,0.0]
[1779774371468,56.32,76809.73,0.0,1.0,0.0,0.0]
[1779774372018,56.32,76809.6,0.0,1.0,0.0,0.0]
[1779774372219,56.32,76809.6,0.0,1.0,0.0,0.0]
[1779774372321,56.32,76812.48,0.0,1.0,0.0,0.0]
[1779774372966,56.32,76815.47,0.0,1.0,0.0,0.0]
[1779774375988,56.32,76816.19,0.0,1.0,0.0,0.0]
[1779774378000,56.32,76816.74,0.0,1.0,0.0,0.0]
[1779774383037,56.32,76816.45,0.0,1.0,0.0,0.0]
[1779774388072,56.32,76815.11,0.0,1.0,0.0,0.0]
[1779774389079,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774389626,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774389718,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774390160,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774390224,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774390325,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774391093,56.32,76815.68,0.0,1.0,0.0,0.0]
[1779774397135,56.32,76815.68,0.0,1.0,0.0,0.0]
[1779774401138,56.32,76815.33,0.0,1.0,0.0,0.0]
[1779774401218,56.32,76815.33,0.0,1.0,0.0,0.0]
[1779774401240,56.32,76815.08,0.0,1.0,0.0,0.0]
[1779774401791,56.32,76815.08,0.0,1.0,0.0,0.0]
[1779774401970,56.32,76815.08,0.0,1.0,0.0,0.0]
[1779774405436,56.32,76814.9,0.0,1.0,0.0,0.0]
[1779774405468,56.32,76814.9,0.0,1.0,0.0,0.0]
[1779774405477,56.32,76812.11,0.0,1.0,0.0,0.0]
[1779774405964,56.32,76812.11,0.0,1.0,0.0,0.0]
[1779774406219,56.32,76812.11,0.0,1.0,0.0,0.0]
[1779774406321,56.32,76814.45,0.0,1.0,0.0,0.0]
[1779774408213,56.32,76814.88,0.0,1.0,0.0,0.0]
[1779774409220,56.32,76815.83,0.0,1.0,0.0,0.0]
[1779774413013,56.32,76815.76,0.0,1.0,0.0,0.0]
[1779774413220,56.32,76815.76,0.0,1.0,0.0,0.0]
[1779774417276,56.32,76815.1,0.0,1.0,0.0,0.0]
[1779774418478,56.32,76815.1,0.0,1.0,0.0,0.0]
[1779774418720,56.32,76815.1,0.0,1.0,0.0,0.0]
[1779774419290,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774419964,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774419975,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774420065,56.32,76815.64,0.0,1.0,0.0,0.0]
[1779774423318,56.32,76814.98,0.0,1.0,0.0,0.0]
[1779774427671,56.32,76814.96,0.0,1.0,0.0,0.0]
[1779774433388,56.32,76815.06,0.0,1.0,0.0,0.0]
[1779774434106,56.32,76815.06,0.0,1.0,0.0,0.0]
[1779774434219,56.32,76815.06,0.0,1.0,0.0,0.0]
[1779774438423,56.32,76813.76,0.0,1.0,0.0,0.0]
[1779774439430,56.32,76812.86,0.0,1.0,0.0,0.0]
[1779774439905,56.32,76812.86,0.0,1.0,0.0,0.0]
[1779774439969,56.32,76812.86,0.0,1.0,0.0,0.0]
[1779774440437,56.32,76813.64,0.0,1.0,0.0,0.0]
[1779774441468,56.32,76813.64,0.0,1.0,0.0,0.0]
[1779774442451,56.32,76812.73,0.0,1.0,0.0,0.0]
[1779774443174,56.32,76812.73,0.0,1.0,0.0,0.0]
[1779774443218,56.32,76812.73,0.0,1.0,0.0,0.0]
[1779774450473,56.32,76812.68,0.0,1.0,0.0,0.0]
[1779774450718,56.32,76812.67,0.0,1.0,0.0,0.0]
[1779774450924,56.32,76812.67,0.0,1.0,0.0,0.0]
[1779774450968,56.32,76812.67,0.0,1.0,0.0,0.0]
[1779774451516,56.32,76811.44,0.0,1.0,0.0,0.0]
[1779774453538,56.32,76810.71,0.0,1.0,0.0,0.0]
[1779774458572,56.32,76810.76,0.0,1.0,0.0,0.0]
[1779774460672,56.32,76810.43,0.0,1.0,0.0,0.0]
[1779774460718,56.32,76810.43,0.0,1.0,0.0,0.0]
[1779774465674,56.32,76810.08,0.0,1.0,0.0,0.0]
[1779774465718,56.32,76810.08,0.0,1.0,0.0,0.0]
[1779774466492,56.32,76810.08,0.0,1.0,0.0,0.0]
[1779774466514,56.32,76806.14,0.0,1.0,0.0,0.0]
[1779774466717,56.32,76806.14,0.0,1.0,0.0,0.0]
[1779774467635,56.32,76808.79,0.0,1.0,0.0,0.0]
[1779774474394,56.32,76808.91,0.0,1.0,0.0,0.0]
[1779774474469,56.32,76808.91,0.0,1.0,0.0,0.0]
[1779774474444,56.32,76807.89,0.0,1.0,0.0,0.0]
[1779774474685,56.32,76807.18,0.0,1.0,0.0,0.0]
[1779774479721,56.32,76806.75,0.0,1.0,0.0,0.0]
[1779774485363,56.32,76806.55,0.0,1.0,0.0,0.0]
[1779774485468,56.32,76806.55,0.0,1.0,0.0,0.0]
[1779774485569,56.32,76805.76,0.0,1.0,0.0,0.0]
[1779774489286,56.32,76805.4,0.0,1.0,0.0,0.0]
[1779774489469,56.32,76805.4,0.0,1.0,0.0,0.0]
[1779774489570,56.32,76805.27,0.0,1.0,0.0,0.0]
[1779774491468,56.32,76805.59,0.0,1.0,0.0,0.0]
[1779774498876,56.32,76805.69,0.0,1.0,0.0,0.0]
[1779774502874,56.32,76805.69,0.0,1.0,0.0,0.0]
[1779774502969,56.32,76805.69,0.0,1.0,0.0,0.0]
[1779774502976,56.32,76807.85,0.0,1.0,0.0,0.0]
[1779774503727,56.32,76807.85,0.0,1.0,0.0,0.0]
[1779774503967,56.32,76807.85,0.0,1.0,0.0,0.0]
[1779774504057,56.32,76809.97,0.0,1.0,0.0,0.0]
[1779774504918,56.32,76814.21,0.0,1.0,0.0,0.0]
[1779774509953,56.32,76814.47,0.0,1.0,0.0,0.0]
[1779774510777,56.32,76814.47,0.0,1.0,0.0,0.0]
[1779774510974,56.32,76814.47,0.0,1.0,0.0,0.0]
[1779774512976,56.32,76813.4,0.0,1.0,0.0,0.0]
[1779774515311,56.32,76813.05,0.0,1.0,0.0,0.0]
[1779774515475,56.32,76813.05,0.0,1.0,0.0,0.0]
[1779774515570,56.32,76814.2,0.0,1.0,0.0,0.0]
[1779774515725,56.32,76814.2,0.0,1.0,0.0,0.0]
[1779774515973,56.32,76814.2,0.0,1.0,0.0,0.0]
[1779774516069,56.32,76814.2,0.0,1.0,0.0,0.0]
[1779774522038,56.32,76816.32,0.0,1.0,0.0,0.0]
[1779774522690,56.32,76816.32,0.0,1.0,0.0,0.0]
[1779774522720,56.32,76816.32,0.0,1.0,0.0,0.0]
[1779774523045,56.32,76815.41,0.0,1.0,0.0,0.0]
[1779774527072,56.32,76816.69,0.0,1.0,0.0,0.0]
[1779774528506,56.32,76816.69,0.0,1.0,0.0,0.0]
[1779774528722,56.32,76816.56,0.0,1.0,0.0,0.0]
[1779774529331,56.32,76816.56,0.0,1.0,0.0,0.0]
[1779774529471,56.32,76816.56,0.0,1.0,0.0,0.0]
[1779774529544,56.32,76816.78,0.0,1.0,0.0,0.0]
[1779774535253,56.32,76816.47,0.0,1.0,0.0,0.0]
[1779774535473,56.32,76816.47,0.0,1.0,0.0,0.0]
[1779774535573,56.32,76817.64,0.0,1.0,0.0,0.0]
[1779774537143,56.32,76818.46,0.0,1.0,0.0,0.0]
[1779774539518,56.32,76818.39,0.0,1.0,0.0,0.0]
[1779774539570,56.32,76817.91,0.0,1.0,0.0,0.0]
[1779774539717,56.32,76817.91,0.0,1.0,0.0,0.0]
[1779774540214,56.32,76817.91,0.0,1.0,0.0,0.0]
[1779774540471,56.32,76817.91,0.0,1.0,0.0,0.0]
[1779774540544,56.32,76818.63,0.0,1.0,0.0,0.0]
[1779774542178,56.32,76816.97,0.0,1.0,0.0,0.0]
[1779774543185,56.32,76817.85,0.0,1.0,0.0,0.0]
[1779774544259,56.32,76817.85,0.0,1.0,0.0,0.0]
[1779774544467,56.32,76817.85,0.0,1.0,0.0,0.0]
[1779774544568,56.32,76817.85,0.0,1.0,0.0,0.0]
[1779774546206,56.32,76816.65,0.0,1.0,0.0,0.0]
[1779774546658,56.32,76816.65,0.0,1.0,0.0,0.0]
[1779774546717,56.32,76816.65,0.0,1.0,0.0,0.0]
[1779774547213,56.32,76817.86,0.0,1.0,0.0,0.0]
[1779774550235,56.32,76818.67,0.0,1.0,0.0,0.0]
[1779774552250,56.32,76819.8,0.0,1.0,0.0,0.0]
[1779774557284,56.32,76819.28,0.0,1.0,0.0,0.0]
[1779774558270,56.32,76819.28,0.0,1.0,0.0,0.0]
[1779774558467,56.32,76819.28,0.0,1.0,0.0,0.0]
[1779774559529,56.32,76819.87,0.0,1.0,0.0,0.0]
[1779774559557,56.32,76819.87,0.0,1.0,0.0,0.0]
[1779774559725,56.32,76819.87,0.0,1.0,0.0,0.0]
[1779774561312,56.32,76821.2,0.0,1.0,0.0,0.0]
[1779774565340,56.32,76819.81,0.0,1.0,0.0,0.0]
[1779774566003,56.32,76819.81,0.0,1.0,0.0,0.0]
[1779774566219,56.32,76819.81,0.0,1.0,0.0,0.0]
[1779774566347,56.32,76820.78,0.0,1.0,0.0,0.0]
[1779774574403,56.32,76819.53,0.0,1.0,0.0,0.0]
[1779774576322,56.32,76820.12,0.0,1.0,0.0,0.0]
[1779774576473,56.32,76820.12,0.0,1.0,0.0,0.0]
[1779774576533,56.32,76820.12,0.0,1.0,0.0,0.0]
[1779774577468,56.32,76820.12,0.0,1.0,0.0,0.0]
[1779774579438,56.32,76820.8,0.0,1.0,0.0,0.0]
[1779774580446,56.32,76819.8,0.0,1.0,0.0,0.0]
[1779774581452,56.32,76818.93,0.0,1.0,0.0,0.0]
[1779774582566,56.32,76818.93,0.0,1.0,0.0,0.0]
[1779774582667,56.32,76818.86,0.0,1.0,0.0,0.0]
[1779774582720,56.32,76818.86,0.0,1.0,0.0,0.0]
[1779774582956,56.32,76818.86,0.0,1.0,0.0,0.0]
[1779774582970,56.32,76818.86,0.0,1.0,0.0,0.0]
[1779774583466,56.32,76815.89,0.0,1.0,0.0,0.0]
[1779774584473,56.32,76816.74,0.0,1.0,0.0,0.0]
[1779774589508,56.32,76816.0,0.0,1.0,0.0,0.0]
[1779774590515,56.32,76812.68,0.0,1.0,0.0,0.0]
[1779774591327,56.32,76812.68,0.0,1.0,0.0,0.0]
[1779774591480,56.32,76812.68,0.0,1.0,0.0,0.0]
[1779774591527,56.32,76811.93,0.0,1.0,0.0,0.0]
[1779774591957,56.32,76811.93,0.0,1.0,0.0,0.0]
[1779774591969,56.32,76811.93,0.0,1.0,0.0,0.0]
[1779774597611,56.32,76812.37,0.0,1.0,0.0,0.0]
[1779774597664,56.32,76812.37,0.0,1.0,0.0,0.0]
[1779774597720,56.32,76812.4,0.0,1.0,0.0,0.0]
[1779774597821,56.32,76812.4,0.0,1.0,0.0,0.0]
[1779774600590,56.32,76813.26,0.0,1.0,0.0,0.0]
[1779774605625,56.32,76812.54,0.0,1.0,0.0,0.0]
[1779774606632,56.32,76813.3,0.0,1.0,0.0,0.0]
[1779774607639,56.32,76814.44,0.0,1.0,0.0,0.0]
[1779774608117,56.32,76814.44,0.0,1.0,0.0,0.0]
[1779774608225,56.32,76814.44,0.0,1.0,0.0,0.0]
[1779774608646,56.32,76813.86,0.0,1.0,0.0,0.0]
[1779774609798,56.32,76814.08,0.0,1.0,0.0,0.0]
[1779774609973,56.32,76814.08,0.0,1.0,0.0,0.0]
[1779774615695,56.32,76813.96,0.0,1.0,0.0,0.0]
[1779774620730,56.32,76812.61,0.0,1.0,0.0,0.0]
[1779774622194,56.32,76812.61,0.0,1.0,0.0,0.0]
[1779774622225,56.32,76812.61,0.0,1.0,0.0,0.0]
[1779774622314,56.32,76812.65,0.0,1.0,0.0,0.0]
[1779774623488,56.32,76812.65,0.0,1.0,0.0,0.0]
[1779774623721,56.32,76812.4,0.0,1.0,0.0,0.0]
[1779774623751,56.32,76813.55,0.0,1.0,0.0,0.0]
[1779774628786,56.32,76813.95,0.0,1.0,0.0,0.0]
[1779774630800,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774632036,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774632225,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774632319,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774633247,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774633470,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779774639863,56.32,76812.97,0.0,1.0,0.0,0.0]
[1779774640865,56.32,76812.97,0.0,1.0,0.0,0.0]
[1779774640975,56.32,76812.97,0.0,1.0,0.0,0.0]
[1779774641069,56.32,76813.76,0.0,1.0,0.0,0.0]
[1779774642161,56.32,76813.76,0.0,1.0,0.0,0.0]
[1779774642221,56.32,76813.76,0.0,1.0,0.0,0.0]
[1779774648524,56.32,76813.9,0.0,1.0,0.0,0.0]
[1779774648740,56.32,76813.9,0.0,1.0,0.0,0.0]
[1779774648620,56.32,76815.58,0.0,1.0,0.0,0.0]
[1779774648926,56.32,76816.28,0.0,1.0,0.0,0.0]
[1779774650032,56.32,76816.28,0.0,1.0,0.0,0.0]
[1779774650219,56.32,76816.28,0.0,1.0,0.0,0.0]
[1779774650940,56.32,76815.53,0.0,1.0,0.0,0.0]
[1779774656982,56.32,76815.34,0.0,1.0,0.0,0.0]
[1779774662024,56.32,76815.24,0.0,1.0,0.0,0.0]
[1779774664328,56.32,76815.24,0.0,1.0,0.0,0.0]
[1779774664474,56.32,76815.24,0.0,1.0,0.0,0.0]
[1779774664569,56.32,76813.89,0.0,1.0,0.0,0.0]
[1779774665638,56.32,76813.89,0.0,1.0,0.0,0.0]
[1779774665719,56.32,76813.89,0.0,1.0,0.0,0.0]
[1779774667059,56.32,76812.28,0.0,1.0,0.0,0.0]
[1779774668066,56.32,76809.57,0.0,1.0,0.0,0.0]
[1779774669379,56.32,76809.57,0.0,1.0,0.0,0.0]
[1779774669470,56.32,76809.57,0.0,1.0,0.0,0.0]
[1779774669480,56.32,76809.17,0.0,1.0,0.0,0.0]
[1779774670632,56.32,76809.17,0.0,1.0,0.0,0.0]
[1779774670720,56.32,76809.17,0.0,1.0,0.0,0.0]
[1779774670688,56.32,76807.43,0.0,1.0,0.0,0.0]
[1779774671087,56.32,76805.78,0.0,1.0,0.0,0.0]
[1779774673101,56.32,76806.8,0.0,1.0,0.0,0.0]
[1779774674108,56.32,76807.43,0.0,1.0,0.0,0.0]
[1779774676556,56.32,76807.78,0.0,1.0,0.0,0.0]
[1779774676723,56.32,76807.78,0.0,1.0,0.0,0.0]
[1779774676758,56.32,76807.81,0.0,1.0,0.0,0.0]
[1779774677292,56.32,76807.81,0.0,1.0,0.0,0.0]
[1779774677473,56.32,76807.81,0.0,1.0,0.0,0.0]
[1779774680150,56.32,76806.62,0.0,1.0,0.0,0.0]
[1779774683171,56.32,76807.45,0.0,1.0,0.0,0.0]
[1779774684575,56.32,76807.45,0.0,1.0,0.0,0.0]
[1779774684724,56.32,76807.45,0.0,1.0,0.0,0.0]
[1779774684677,56.32,76806.89,0.0,1.0,0.0,0.0]
[1779774685441,56.32,76806.89,0.0,1.0,0.0,0.0]
[1779774685471,56.32,76806.89,0.0,1.0,0.0,0.0]
[1779774685503,56.32,76806.9,0.0,1.0,0.0,0.0]
[1779774690825,56.32,76806.33,0.0,1.0,0.0,0.0]
[1779774690971,56.32,76806.33,0.0,1.0,0.0,0.0]
[1779774691227,56.32,76804.87,0.0,1.0,0.0,0.0]
[1779774692465,56.32,76804.87,0.0,1.0,0.0,0.0]
[1779774692724,56.32,76804.87,0.0,1.0,0.0,0.0]
[1779774692611,56.32,76804.3,0.0,1.0,0.0,0.0]
[1779774693241,56.32,76804.41,0.0,1.0,0.0,0.0]
[1779774694248,56.32,76805.06,0.0,1.0,0.0,0.0]
[1779774696479,56.32,76805.27,0.0,1.0,0.0,0.0]
[1779774696718,56.32,76805.27,0.0,1.0,0.0,0.0]
[1779774702304,56.32,76805.03,0.0,1.0,0.0,0.0]
[1779774707338,56.32,76805.23,0.0,1.0,0.0,0.0]
[1779774708346,56.32,76804.27,0.0,1.0,0.0,0.0]
[1779774709685,56.32,76804.27,0.0,1.0,0.0,0.0]
[1779774709719,56.32,76804.27,0.0,1.0,0.0,0.0]
[1779774709731,56.32,76803.76,0.0,1.0,0.0,0.0]
[1779774710913,56.32,76803.82,0.0,1.0,0.0,0.0]
[1779774710967,56.32,76803.82,0.0,1.0,0.0,0.0]
[1779774717409,56.32,76804.48,0.0,1.0,0.0,0.0]
[1779774721437,56.32,76802.67,0.0,1.0,0.0,0.0]
[1779774722444,56.32,76800.18,0.0,1.0,0.0,0.0]
[1779774723096,56.32,76800.18,0.0,1.0,0.0,0.0]
[1779774723219,56.32,76800.18,0.0,1.0,0.0,0.0]
[1779774723451,56.32,76800.46,0.0,1.0,0.0,0.0]
[1779774724568,56.32,76800.46,0.0,1.0,0.0,0.0]
[1779774724719,56.32,76800.46,0.0,1.0,0.0,0.0]
[1779774724820,56.32,76798.39,0.0,1.0,0.0,0.0]
[1779774725465,56.32,76797.47,0.0,1.0,0.0,0.0]
[1779774728494,56.32,76798.29,0.0,1.0,0.0,0.0]
[1779774729935,56.32,76798.2,0.0,1.0,0.0,0.0]
[1779774729970,56.32,76798.2,0.0,1.0,0.0,0.0]
[1779774730508,56.32,76796.27,0.0,1.0,0.0,0.0]
[1779774731515,56.32,76797.36,0.0,1.0,0.0,0.0]
[1779774731928,56.32,76797.36,0.0,1.0,0.0,0.0]
[1779774731969,56.32,76797.36,0.0,1.0,0.0,0.0]
[1779774732521,56.32,76796.38,0.0,1.0,0.0,0.0]
[1779774733529,56.32,76797.67,0.0,1.0,0.0,0.0]
[1779774736550,56.32,76796.6,0.0,1.0,0.0,0.0]
[1779774737418,56.32,76796.6,0.0,1.0,0.0,0.0]
[1779774737476,56.32,76796.6,0.0,1.0,0.0,0.0]
[1779774737819,56.32,76796.6,0.0,1.0,0.0,0.0]
[1779774737557,56.32,76796.49,0.0,1.0,0.0,0.0]
[1779774737969,56.32,76796.49,0.0,1.0,0.0,0.0]
[1779774739571,56.32,76797.28,0.0,1.0,0.0,0.0]
[1779774741650,56.32,76797.31,0.0,1.0,0.0,0.0]
[1779774741718,56.32,76797.31,0.0,1.0,0.0,0.0]
[1779774741751,56.32,76794.69,0.0,1.0,0.0,0.0]
[1779774742545,56.32,76794.69,0.0,1.0,0.0,0.0]
[1779774742719,56.32,76794.69,0.0,1.0,0.0,0.0]
[1779774742798,56.32,76793.5,0.0,1.0,0.0,0.0]
[1779774743600,56.32,76792.9,0.0,1.0,0.0,0.0]
[1779774746638,56.32,76791.57,0.0,1.0,0.0,0.0]
[1779774749117,56.32,76791.59,0.0,1.0,0.0,0.0]
[1779774749220,56.32,76791.59,0.0,1.0,0.0,0.0]
[1779774749658,56.32,76792.03,0.0,1.0,0.0,0.0]
[1779774750257,56.32,76792.03,0.0,1.0,0.0,0.0]
[1779774750471,56.32,76792.03,0.0,1.0,0.0,0.0]
[1779774751673,56.32,76791.53,0.0,1.0,0.0,0.0]
[1779774752680,56.32,76792.32,0.0,1.0,0.0,0.0]
[1779774755701,56.32,76791.57,0.0,1.0,0.0,0.0]
[1779774756621,56.32,76791.57,0.0,1.0,0.0,0.0]
[1779774756718,56.32,76791.57,0.0,1.0,0.0,0.0]
[1779774756786,56.32,76791.56,0.0,1.0,0.0,0.0]
[1779774757663,56.32,76791.56,0.0,1.0,0.0,0.0]
[1779774757722,56.32,76791.56,0.0,1.0,0.0,0.0]
[1779774759729,56.32,76786.22,0.0,1.0,0.0,0.0]
[1779774760736,56.32,76785.53,0.0,1.0,0.0,0.0]
[1779774762750,56.32,76784.86,0.0,1.0,0.0,0.0]
[1779774763757,56.32,76782.2,0.0,1.0,0.0,0.0]
[1779774764764,56.32,76779.31,0.0,1.0,0.0,0.0]
[1779774764969,56.32,76779.31,0.0,1.0,0.0,0.0]
[1779774765218,56.32,76779.31,0.0,1.0,0.0,0.0]
[1779774765771,56.32,76778.13,0.0,1.0,0.0,0.0]
[1779774766678,56.32,76778.13,0.0,1.0,0.0,0.0]
[1779774766720,56.32,76778.13,0.0,1.0,0.0,0.0]
[1779774767785,56.32,76778.75,0.0,1.0,0.0,0.0]
[1779774771813,56.32,76777.71,0.0,1.0,0.0,0.0]
[1779774772820,56.32,76778.57,0.0,1.0,0.0,0.0]
[1779774773893,56.32,76778.13,0.0,1.0,0.0,0.0]
[1779774773968,56.32,76778.13,0.0,1.0,0.0,0.0]
[1779774774834,56.32,76779.04,0.0,1.0,0.0,0.0]
[1779774775227,56.32,76779.04,0.0,1.0,0.0,0.0]
[1779774775476,56.32,76779.04,0.0,1.0,0.0,0.0]
[1779774775842,56.32,76779.96,0.0,1.0,0.0,0.0]
[1779774777856,56.32,76779.14,0.0,1.0,0.0,0.0]
[1779774778863,56.32,76779.79,0.0,1.0,0.0,0.0]
[1779774784906,56.32,76779.84,0.0,1.0,0.0,0.0]
[1779774789940,56.32,76779.68,0.0,1.0,0.0,0.0]
[1779774794975,56.32,76778.58,0.0,1.0,0.0,0.0]
[1779774802025,56.32,76777.94,0.0,1.0,0.0,0.0]
[1779774803154,56.32,76777.94,0.0,1.0,0.0,0.0]
[1779774803220,56.32,76777.94,0.0,1.0,0.0,0.0]
[1779774803332,56.32,76777.46,0.0,1.0,0.0,0.0]
[1779774804546,56.32,76777.46,0.0,1.0,0.0,0.0]
[1779774804720,56.32,76777.46,0.0,1.0,0.0,0.0]
[1779774804804,56.32,76776.95,0.0,1.0,0.0,0.0]
[1779774805047,56.32,76777.68,0.0,1.0,0.0,0.0]
[1779774810082,56.32,76777.71,0.0,1.0,0.0,0.0]
[1779774812096,56.32,76777.74,0.0,1.0,0.0,0.0]
[1779774818137,56.32,76779.24,0.0,1.0,0.0,0.0]
[1779774819569,56.32,76779.24,0.0,1.0,0.0,0.0]
[1779774819718,56.32,76779.24,0.0,1.0,0.0,0.0]
[1779774819738,56.32,76779.24,0.0,1.0,0.0,0.0]
[1779774820890,56.32,76779.24,0.0,1.0,0.0,0.0]
[1779774820968,56.32,76779.23,0.0,1.0,0.0,0.0]
[1779774823173,56.32,76778.71,0.0,1.0,0.0,0.0]
[1779774831228,56.32,76778.87,0.0,1.0,0.0,0.0]
[1779774836264,56.32,76778.75,0.0,1.0,0.0,0.0]
[1779774839269,56.32,76778.75,0.0,1.0,0.0,0.0]
[1779774839468,56.32,76778.75,0.0,1.0,0.0,0.0]
[1779774839475,56.32,76778.75,0.0,1.0,0.0,0.0]
[1779774840329,56.32,76778.75,0.0,1.0,0.0,0.0]
[1779774840469,56.32,76778.75,0.0,1.0,0.0,0.0]
[1779774842306,56.32,76779.8,0.0,1.0,0.0,0.0]
[1779774844320,56.32,76776.85,0.0,1.0,0.0,0.0]
[1779774845004,56.32,76776.85,0.0,1.0,0.0,0.0]
[1779774845224,56.32,76776.85,0.0,1.0,0.0,0.0]
[1779774845327,56.32,76775.77,0.0,1.0,0.0,0.0]
[1779774846048,56.32,76775.77,0.0,1.0,0.0,0.0]
[1779774846219,56.32,76775.77,0.0,1.0,0.0,0.0]
[1779774852378,56.32,76775.52,0.0,1.0,0.0,0.0]
[1779774855399,56.32,76775.97,0.0,1.0,0.0,0.0]
[1779774857412,56.32,76775.62,0.0,1.0,0.0,0.0]
[1779774861441,56.32,76776.14,0.0,1.0,0.0,0.0]
[1779774871510,56.32,76776.24,0.0,1.0,0.0,0.0]
[1779774874532,56.32,76775.82,0.0,1.0,0.0,0.0]
[1779774875536,56.32,76775.82,0.0,1.0,0.0,0.0]
[1779774875717,56.32,76775.82,0.0,1.0,0.0,0.0]
[1779774875818,56.32,76775.11,0.0,1.0,0.0,0.0]
[1779774876546,56.32,76775.78,0.0,1.0,0.0,0.0]
[1779774877265,56.32,76775.78,0.0,1.0,0.0,0.0]
[1779774877477,56.32,76775.78,0.0,1.0,0.0,0.0]
[1779774877555,56.32,76775.11,0.0,1.0,0.0,0.0]
[1779774878562,56.32,76775.91,0.0,1.0,0.0,0.0]
[1779774880576,56.32,76774.24,0.0,1.0,0.0,0.0]
[1779774881583,56.32,76775.2,0.0,1.0,0.0,0.0]
[1779774882631,56.32,76775.2,0.0,1.0,0.0,0.0]
[1779774882719,56.32,76775.2,0.0,1.0,0.0,0.0]
[1779774885611,56.32,76774.75,0.0,1.0,0.0,0.0]
[1779774886618,56.32,76775.18,0.0,1.0,0.0,0.0]
[1779774889639,56.32,76775.51,0.0,1.0,0.0,0.0]
[1779774893473,56.32,76775.43,0.0,1.0,0.0,0.0]
[1779774893569,56.32,76775.43,0.0,1.0,0.0,0.0]
[1779774900717,56.32,76779.32,0.0,1.0,0.0,0.0]
[1779774901724,56.32,76781.89,0.0,1.0,0.0,0.0]
[1779774902480,56.32,76781.89,0.0,1.0,0.0,0.0]
[1779774902717,56.32,76781.89,0.0,1.0,0.0,0.0]
[1779774902731,56.32,76783.14,0.0,1.0,0.0,0.0]
[1779774903471,56.32,76783.14,0.0,1.0,0.0,0.0]
[1779774903738,56.32,76783.75,0.0,1.0,0.0,0.0]
[1779774905752,56.32,76784.56,0.0,1.0,0.0,0.0]
[1779774906766,56.32,76792.77,0.0,1.0,0.0,0.0]
[1779774907774,56.32,76795.34,0.0,1.0,0.0,0.0]
[1779774908104,56.32,76795.34,0.0,1.0,0.0,0.0]
[1779774908222,56.32,76795.34,0.0,1.0,0.0,0.0]
[1779774908781,56.32,76796.21,0.0,1.0,0.0,0.0]
[1779774909787,56.32,76794.85,0.0,1.0,0.0,0.0]
[1779774910795,56.32,76796.27,0.0,1.0,0.0,0.0]
[1779774913132,56.32,76795.81,0.0,1.0,0.0,0.0]
[1779774913221,56.32,76795.81,0.0,1.0,0.0,0.0]
[1779774916837,56.32,76797.04,0.0,1.0,0.0,0.0]
[1779774921872,56.32,76797.94,0.0,1.0,0.0,0.0]
[1779774924892,56.32,76800.17,0.0,1.0,0.0,0.0]
[1779774925900,56.32,76799.35,0.0,1.0,0.0,0.0]
[1779774927817,56.32,76799.71,0.0,1.0,0.0,0.0]
[1779774927968,56.32,76799.71,0.0,1.0,0.0,0.0]
[1779774929151,56.32,76799.71,0.0,1.0,0.0,0.0]
[1779774929219,56.32,76799.71,0.0,1.0,0.0,0.0]
[1779774929250,56.32,76799.71,0.0,1.0,0.0,0.0]
[1779774930935,56.32,76798.87,0.0,1.0,0.0,0.0]
[1779774931942,56.32,76799.66,0.0,1.0,0.0,0.0]
[1779774936285,56.32,76799.14,0.0,1.0,0.0,0.0]
[1779774936467,56.32,76799.14,0.0,1.0,0.0,0.0]
[1779774938015,56.32,76797.59,0.0,1.0,0.0,0.0]
[1779774938998,56.32,76797.59,0.0,1.0,0.0,0.0]
[1779774939023,56.32,76798.33,0.0,1.0,0.0,0.0]
[1779774939219,56.32,76798.33,0.0,1.0,0.0,0.0]
[1779774943052,56.32,76797.64,0.0,1.0,0.0,0.0]
[1779774944626,56.32,76797.64,0.0,1.0,0.0,0.0]
[1779774944718,56.32,76797.64,0.0,1.0,0.0,0.0]
[1779774944727,56.32,76798.52,0.0,1.0,0.0,0.0]
[1779774946075,56.32,76797.63,0.0,1.0,0.0,0.0]
[1779774949654,56.32,76797.94,0.0,1.0,0.0,0.0]
[1779774949723,56.32,76797.94,0.0,1.0,0.0,0.0]
[1779774949823,56.32,76797.68,0.0,1.0,0.0,0.0]
[1779774952241,56.32,76797.91,0.0,1.0,0.0,0.0]
[1779774952469,56.32,76797.91,0.0,1.0,0.0,0.0]
[1779774952489,56.32,76799.16,0.0,1.0,0.0,0.0]
[1779774961180,56.32,76798.87,0.0,1.0,0.0,0.0]
[1779774962473,56.32,76798.87,0.0,1.0,0.0,0.0]
[1779774962717,56.32,76798.87,0.0,1.0,0.0,0.0]
[1779774962782,56.32,76801.31,0.0,1.0,0.0,0.0]
[1779774964200,56.32,76802.07,0.0,1.0,0.0,0.0]
[1779774965663,56.32,76802.07,0.0,1.0,0.0,0.0]
[1779774965720,56.32,76802.07,0.0,1.0,0.0,0.0]
[1779774965750,56.32,76802.07,0.0,1.0,0.0,0.0]
[1779774967157,56.32,76802.63,0.0,1.0,0.0,0.0]
[1779774967218,56.32,76802.63,0.0,1.0,0.0,0.0]
[1779774967221,56.32,76808.14,0.0,1.0,0.0,0.0]
[1779774968228,56.32,76809.14,0.0,1.0,0.0,0.0]
[1779774973264,56.32,76808.67,0.0,1.0,0.0,0.0]
[1779774978299,56.32,76808.45,0.0,1.0,0.0,0.0]
[1779774979924,56.32,76808.45,0.0,1.0,0.0,0.0]
[1779774979967,56.32,76808.45,0.0,1.0,0.0,0.0]
[1779774979980,56.32,76808.76,0.0,1.0,0.0,0.0]
[1779774980313,56.32,76813.64,0.0,1.0,0.0,0.0]
[1779774981320,56.32,76815.16,0.0,1.0,0.0,0.0]
[1779774982906,56.32,76815.16,0.0,1.0,0.0,0.0]
[1779774982968,56.32,76815.16,0.0,1.0,0.0,0.0]
[1779774988853,56.32,76815.02,0.0,1.0,0.0,0.0]
[1779774988969,56.32,76815.02,0.0,1.0,0.0,0.0]
[1779774989379,56.32,76815.06,0.0,1.0,0.0,0.0]
[1779774989472,56.32,76815.06,0.0,1.0,0.0,0.0]
[1779774989481,56.32,76814.66,0.0,1.0,0.0,0.0]
[1779774991390,56.32,76814.77,0.0,1.0,0.0,0.0]
[1779774999446,56.32,76813.29,0.0,1.0,0.0,0.0]
[1779775000453,56.32,76814.68,0.0,1.0,0.0,0.0]
[1779775001229,56.32,76814.68,0.0,1.0,0.0,0.0]
[1779775001467,56.32,76814.68,0.0,1.0,0.0,0.0]
[1779775006495,56.32,76813.51,0.0,1.0,0.0,0.0]
[1779775007479,56.32,76813.51,0.0,1.0,0.0,0.0]
[1779775007719,56.32,76813.51,0.0,1.0,0.0,0.0]
[1779775007820,56.32,76814.36,0.0,1.0,0.0,0.0]
[1779775009176,56.32,76814.35,0.0,1.0,0.0,0.0]
[1779775009222,56.32,76814.35,0.0,1.0,0.0,0.0]
[1779775009516,56.32,76814.31,0.0,1.0,0.0,0.0]
[1779775012536,56.32,76813.56,0.0,1.0,0.0,0.0]
[1779775013544,56.32,76812.84,0.0,1.0,0.0,0.0]
[1779775017416,56.32,76812.24,0.0,1.0,0.0,0.0]
[1779775017467,56.32,76812.24,0.0,1.0,0.0,0.0]
[1779775020592,56.32,76812.96,0.0,1.0,0.0,0.0]
[1779775021339,56.32,76812.96,0.0,1.0,0.0,0.0]
[1779775021469,56.32,76812.96,0.0,1.0,0.0,0.0]
[1779775021569,56.32,76812.96,0.0,1.0,0.0,0.0]
[1779775028650,56.32,76813.45,0.0,1.0,0.0,0.0]
[1779775030909,56.32,76813.22,0.0,1.0,0.0,0.0]
[1779775030968,56.32,76813.22,0.0,1.0,0.0,0.0]
[1779775037714,56.32,76813.03,0.0,1.0,0.0,0.0]
[1779775041584,56.32,76813.04,0.0,1.0,0.0,0.0]
[1779775041719,56.32,76813.04,0.0,1.0,0.0,0.0]
[1779775041741,56.32,76815.33,0.0,1.0,0.0,0.0]
[1779775042749,56.32,76817.03,0.0,1.0,0.0,0.0]
[1779775043285,56.32,76817.03,0.0,1.0,0.0,0.0]
[1779775043472,56.32,76817.03,0.0,1.0,0.0,0.0]
[1779775043756,56.32,76817.74,0.0,1.0,0.0,0.0]
[1779775048791,56.32,76816.78,0.0,1.0,0.0,0.0]
[1779775049246,56.32,76816.78,0.0,1.0,0.0,0.0]
[1779775049468,56.32,76816.78,0.0,1.0,0.0,0.0]
[1779775050805,56.32,76815.71,0.0,1.0,0.0,0.0]
[1779775051812,56.32,76815.59,0.0,1.0,0.0,0.0]
[1779775054704,56.32,76815.51,0.0,1.0,0.0,0.0]
[1779775054717,56.32,76815.51,0.0,1.0,0.0,0.0]
[1779775054832,56.32,76816.6,0.0,1.0,0.0,0.0]
[1779775055840,56.32,76815.67,0.0,1.0,0.0,0.0]
[1779775056847,56.32,76816.33,0.0,1.0,0.0,0.0]
[1779775061881,56.32,76816.55,0.0,1.0,0.0,0.0]
[1779775066919,56.32,76816.77,0.0,1.0,0.0,0.0]
[1779775067133,56.32,76817.57,0.0,1.0,0.0,0.0]
[1779775067924,56.32,76818.96,0.0,1.0,0.0,0.0]
[1779775069467,56.32,76819.09,0.0,1.0,0.0,0.0]
[1779775070945,56.32,76817.23,0.0,1.0,0.0,0.0]
[1779775071257,56.32,76817.23,0.0,1.0,0.0,0.0]
[1779775071472,56.32,76817.23,0.0,1.0,0.0,0.0]
[1779775071952,56.32,76817.24,0.0,1.0,0.0,0.0]
[1779775072958,56.32,76818.17,0.0,1.0,0.0,0.0]
[1779775075979,56.32,76819.05,0.0,1.0,0.0,0.0]
[1779775076987,56.32,76815.24,0.0,1.0,0.0,0.0]
[1779775077291,56.32,76815.24,0.0,1.0,0.0,0.0]
[1779775077469,56.32,76815.24,0.0,1.0,0.0,0.0]
[1779775077994,56.32,76811.52,0.0,1.0,0.0,0.0]
[1779775079001,56.32,76812.36,0.0,1.0,0.0,0.0]
[1779775082025,56.32,76811.33,0.0,1.0,0.0,0.0]
[1779775082455,56.32,76811.33,0.0,1.0,0.0,0.0]
[1779775082471,56.32,76811.33,0.0,1.0,0.0,0.0]
[1779775082508,56.32,76811.33,0.0,1.0,0.0,0.0]
[1779775082719,56.32,76811.33,0.0,1.0,0.0,0.0]
[1779775083032,56.32,76810.78,0.0,1.0,0.0,0.0]
[1779775085046,56.32,76809.96,0.0,1.0,0.0,0.0]
[1779775086345,56.32,76809.65,0.0,1.0,0.0,0.0]
[1779775086469,56.32,76809.65,0.0,1.0,0.0,0.0]
[1779775086517,56.32,76809.65,0.0,1.0,0.0,0.0]
[1779775086719,56.32,76809.65,0.0,1.0,0.0,0.0]
[1779775087060,56.32,76809.68,0.0,1.0,0.0,0.0]
[1779775092095,56.32,76810.01,0.0,1.0,0.0,0.0]
[1779775093102,56.32,76810.69,0.0,1.0,0.0,0.0]
[1779775094109,56.32,76811.44,0.0,1.0,0.0,0.0]
[1779775095803,56.32,76811.44,0.0,1.0,0.0,0.0]
[1779775095972,56.32,76811.44,0.0,1.0,0.0,0.0]
[1779775096182,56.32,76811.44,0.0,1.0,0.0,0.0]
[1779775096125,56.32,76811.57,0.0,1.0,0.0,0.0]
[1779775096223,56.32,76811.57,0.0,1.0,0.0,0.0]
[1779775101158,56.32,76815.54,0.0,1.0,0.0,0.0]
[1779775101810,56.32,76815.54,0.0,1.0,0.0,0.0]
[1779775101973,56.32,76815.54,0.0,1.0,0.0,0.0]
[1779775102165,56.32,76817.9,0.0,1.0,0.0,0.0]
[1779775102366,56.32,76817.9,0.0,1.0,0.0,0.0]
[1779775102470,56.32,76817.9,0.0,1.0,0.0,0.0]
[1779775104178,56.32,76816.46,0.0,1.0,0.0,0.0]
[1779775105186,56.32,76817.38,0.0,1.0,0.0,0.0]
[1779775106599,56.32,76817.33,0.0,1.0,0.0,0.0]
[1779775106719,56.32,76817.33,0.0,1.0,0.0,0.0]
[1779775106729,56.32,76817.33,0.0,1.0,0.0,0.0]
[1779775106967,56.32,76817.33,0.0,1.0,0.0,0.0]
[1779775107199,56.32,76818.13,0.0,1.0,0.0,0.0]
[1779775108207,56.32,76816.49,0.0,1.0,0.0,0.0]
[1779775109214,56.32,76817.52,0.0,1.0,0.0,0.0]
[1779775110736,56.32,76817.54,0.0,1.0,0.0,0.0]
[1779775110971,56.32,76817.54,0.0,1.0,0.0,0.0]
[1779775111202,56.32,76817.54,0.0,1.0,0.0,0.0]
[1779775111219,56.32,76817.54,0.0,1.0,0.0,0.0]
[1779775111228,56.32,76813.93,0.0,1.0,0.0,0.0]
[1779775114249,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779775115356,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779775115473,56.32,76813.27,0.0,1.0,0.0,0.0]
[1779775115503,56.32,76812.63,0.0,1.0,0.0,0.0]
[1779775116307,56.32,76812.63,0.0,1.0,0.0,0.0]
[1779775116467,56.32,76812.63,0.0,1.0,0.0,0.0]
[1779775116522,56.32,76813.58,0.0,1.0,0.0,0.0]
[1779775118277,56.32,76814.22,0.0,1.0,0.0,0.0]
[1779775119284,56.32,76815.17,0.0,1.0,0.0,0.0]
[1779775122305,56.32,76815.79,0.0,1.0,0.0,0.0]
[1779775127363,56.32,76816.17,0.0,1.0,0.0,0.0]
[1779775127433,56.32,76817.84,0.0,1.0,0.0,0.0]
[1779775129052,56.32,76817.84,0.0,1.0,0.0,0.0]
[1779775129220,56.32,76817.84,0.0,1.0,0.0,0.0]
[1779775129209,56.32,76818.19,0.0,1.0,0.0,0.0]
[1779775129311,56.32,76818.19,0.0,1.0,0.0,0.0]
[1779775129470,56.32,76818.19,0.0,1.0,0.0,0.0]
[1779775129571,56.32,76818.08,0.0,1.0,0.0,0.0]
[1779775132382,56.32,76818.85,0.0,1.0,0.0,0.0]
[1779775133388,56.32,76823.02,0.0,1.0,0.0,0.0]
[1779775134495,56.32,76823.02,0.0,1.0,0.0,0.0]
[1779775134720,56.32,76823.02,0.0,1.0,0.0,0.0]
[1779775134967,56.32,76823.02,0.0,1.0,0.0,0.0]
[1779775135069,56.32,76822.68,0.0,1.0,0.0,0.0]
[1779775136410,56.32,76821.71,0.0,1.0,0.0,0.0]
[1779775137416,56.32,76822.41,0.0,1.0,0.0,0.0]
[1779775138503,56.32,76822.41,0.0,1.0,0.0,0.0]
[1779775138718,56.32,76822.41,0.0,1.0,0.0,0.0]
[1779775139217,56.32,76822.41,0.0,1.0,0.0,0.0]
[1779775139232,56.32,76822.5,0.0,1.0,0.0,0.0]
[1779775139469,56.32,76822.5,0.0,1.0,0.0,0.0]
[1779775139474,56.32,76822.5,0.0,1.0,0.0,0.0]
[1779775146482,56.32,76821.99,0.0,1.0,0.0,0.0]
[1779775147489,56.32,76820.52,0.0,1.0,0.0,0.0]
[1779775148993,56.32,76820.52,0.0,1.0,0.0,0.0]
[1779775149226,56.32,76820.52,0.0,1.0,0.0,0.0]
[1779775149263,56.32,76820.74,0.0,1.0,0.0,0.0]
[1779775149641,56.32,76820.74,0.0,1.0,0.0,0.0]
[1779775149719,56.32,76820.74,0.0,1.0,0.0,0.0]
[1779775149738,56.32,76818.16,0.0,1.0,0.0,0.0]
[1779775150509,56.32,76815.63,0.0,1.0,0.0,0.0]
[1779775152272,56.32,76815.63,0.0,1.0,0.0,0.0]
[1779775152468,56.32,76815.92,0.0,1.0,0.0,0.0]
[1779775154229,56.32,76815.39,0.0,1.0,0.0,0.0]
[1779775153530,56.32,76816.21,0.0,1.0,0.0,0.0]
[1779775154468,56.32,76816.21,0.0,1.0,0.0,0.0]
[1779775154538,56.32,76815.35,0.0,1.0,0.0,0.0]
[1779775155545,56.32,76816.18,0.0,1.0,0.0,0.0]
[1779775156391,56.32,76816.18,0.0,1.0,0.0,0.0]
[1779775156467,56.32,76816.18,0.0,1.0,0.0,0.0]
[1779775161587,56.32,76817.18,0.0,1.0,0.0,0.0]
[1779775162828,56.32,76817.18,0.0,1.0,0.0,0.0]
[1779775162968,56.32,76817.18,0.0,1.0,0.0,0.0]
[1779775163601,56.32,76818.55,0.0,1.0,0.0,0.0]
[1779775164534,56.32,76818.55,0.0,1.0,0.0,0.0]
[1779775164719,56.32,76818.55,0.0,1.0,0.0,0.0]
[1779775164750,56.32,76818.34,0.0,1.0,0.0,0.0]
[1779775166621,56.32,76817.35,0.0,1.0,0.0,0.0]
[1779775167563,56.32,76817.35,0.0,1.0,0.0,0.0]
[1779775167719,56.32,76817.35,0.0,1.0,0.0,0.0]
[1779775167952,56.32,76818.2,0.0,1.0,0.0,0.0]
[1779775169787,56.32,76818.42,0.0,1.0,0.0,0.0]
[1779775169978,56.32,76818.42,0.0,1.0,0.0,0.0]
[1779775170012,56.32,76821.13,0.0,1.0,0.0,0.0]
[1779775170533,56.32,76821.13,0.0,1.0,0.0,0.0]
[1779775170718,56.32,76821.13,0.0,1.0,0.0,0.0]
[1779775170818,56.32,76835.73,0.0,1.0,0.0,0.0]
[1779775171657,56.32,76839.15,0.0,1.0,0.0,0.0]
[1779775172508,56.32,76839.15,0.0,1.0,0.0,0.0]
[1779775172718,56.32,76839.15,0.0,1.0,0.0,0.0]
[1779775173671,56.32,76839.8,0.0,1.0,0.0,0.0]
[1779775180961,56.32,76839.91,0.0,1.0,0.0,0.0]
[1779775180970,56.32,76839.91,0.0,1.0,0.0,0.0]
[1779775181018,56.32,76839.91,0.0,1.0,0.0,0.0]
[1779775181510,56.32,76839.91,0.0,1.0,0.0,0.0]
[1779775181718,56.32,76839.91,0.0,1.0,0.0,0.0]
[1779775184999,56.32,76840.64,0.0,1.0,0.0,0.0]
[1779775185100,56.32,76839.78,0.0,1.0,0.0,0.0]
[1779775191908,56.32,76839.94,0.0,1.0,0.0,0.0]
[1779775191969,56.32,76839.94,0.0,1.0,0.0,0.0]
[1779775192070,56.32,76844.75,0.0,1.0,0.0,0.0]
[1779775192804,56.32,76849.76,0.0,1.0,0.0,0.0]
[1779775193626,56.32,76849.76,0.0,1.0,0.0,0.0]
[1779775193719,56.32,76849.76,0.0,1.0,0.0,0.0]
[1779775196832,56.32,76847.92,0.0,1.0,0.0,0.0]
[1779775197790,56.32,76847.92,0.0,1.0,0.0,0.0]
[1779775197969,56.32,76847.92,0.0,1.0,0.0,0.0]
[1779775198003,56.32,76844.84,0.0,1.0,0.0,0.0]
[1779775199266,56.32,76844.84,0.0,1.0,0.0,0.0]
[1779775199469,56.32,76844.84,0.0,1.0,0.0,0.0]
[1779775201041,56.32,76842.43,0.0,1.0,0.0,0.0]
[1779775201867,56.32,76836.03,0.0,1.0,0.0,0.0]
[1779775202595,56.32,76836.03,0.0,1.0,0.0,0.0]
[1779775202720,56.32,76836.03,0.0,1.0,0.0,0.0]
[1779775202874,56.32,76835.34,0.0,1.0,0.0,0.0]
[1779775203717,56.32,76835.34,0.0,1.0,0.0,0.0]
[1779775203970,56.32,76835.34,0.0,1.0,0.0,0.0]
[1779775209636,56.32,76835.65,0.0,1.0,0.0,0.0]
[1779775209923,56.32,76835.11,0.0,1.0,0.0,0.0]
[1779775210930,56.32,76835.77,0.0,1.0,0.0,0.0]
[1779775211683,56.32,76835.77,0.0,1.0,0.0,0.0]
[1779775211718,56.32,76835.77,0.0,1.0,0.0,0.0]
[1779775211937,56.32,76834.3,0.0,1.0,0.0,0.0]
[1779775212681,56.32,76834.3,0.0,1.0,0.0,0.0]
[1779775212723,56.32,76834.3,0.0,1.0,0.0,0.0]
[1779775216006,56.32,76834.33,0.0,1.0,0.0,0.0]
[1779775216202,56.32,76834.33,0.0,1.0,0.0,0.0]
[1779775216221,56.32,76834.33,0.0,1.0,0.0,0.0]
[1779775216235,56.32,76835.72,0.0,1.0,0.0,0.0]
[1779775217979,56.32,76834.68,0.0,1.0,0.0,0.0]
[1779775219288,56.32,76834.68,0.0,1.0,0.0,0.0]
[1779775218986,56.32,76832.83,0.0,1.0,0.0,0.0]
[1779775219471,56.32,76832.83,0.0,1.0,0.0,0.0]
[1779775220026,56.32,76832.83,0.0,1.0,0.0,0.0]
[1779775220219,56.32,76832.83,0.0,1.0,0.0,0.0]
[1779775220231,56.32,76833.5,0.0,1.0,0.0,0.0]
[1779775225028,56.32,76835.06,0.0,1.0,0.0,0.0]
[1779775225492,56.32,76835.06,0.0,1.0,0.0,0.0]
[1779775225723,56.32,76835.06,0.0,1.0,0.0,0.0]
[1779775226035,56.32,76834.54,0.0,1.0,0.0,0.0]
[1779775227027,56.32,76834.54,0.0,1.0,0.0,0.0]
[1779775227236,56.32,76834.54,0.0,1.0,0.0,0.0]
[1779775227337,56.32,76833.61,0.0,1.0,0.0,0.0]
[1779775229056,56.32,76832.93,0.0,1.0,0.0,0.0]
[1779775230064,56.32,76833.85,0.0,1.0,0.0,0.0]
[1779775231277,56.32,76833.85,0.0,1.0,0.0,0.0]
[1779775231318,56.32,76832.46,0.0,1.0,0.0,0.0]
[1779775231432,56.32,76832.46,0.0,1.0,0.0,0.0]
[1779775232078,56.32,76829.29,0.0,1.0,0.0,0.0]
[1779775233085,56.32,76826.9,0.0,1.0,0.0,0.0]
[1779775233988,56.32,76826.9,0.0,1.0,0.0,0.0]
[1779775234217,56.32,76826.9,0.0,1.0,0.0,0.0]
[1779775234268,56.32,76822.3,0.0,1.0,0.0,0.0]
[1779775235099,56.32,76817.75,0.0,1.0,0.0,0.0]
[1779775236220,56.32,76817.75,0.0,1.0,0.0,0.0]
[1779775236319,56.32,76816.32,0.0,1.0,0.0,0.0]
[1779775236470,56.32,76816.32,0.0,1.0,0.0,0.0]
[1779775237113,56.32,76812.52,0.0,1.0,0.0,0.0]
[1779775238120,56.32,76811.6,0.0,1.0,0.0,0.0]
[1779775239127,56.32,76808.56,0.0,1.0,0.0,0.0]
[1779775240134,56.32,76807.9,0.0,1.0,0.0,0.0]
[1779775241142,56.32,76804.26,0.0,1.0,0.0,0.0]
[1779775241755,56.32,76804.26,0.0,1.0,0.0,0.0]
[1779775241969,56.32,76804.26,0.0,1.0,0.0,0.0]
[1779775242149,56.32,76801.23,0.0,1.0,0.0,0.0]
[1779775243156,56.32,76800.89,0.0,1.0,0.0,0.0]
[1779775243946,56.32,76800.89,0.0,1.0,0.0,0.0]
[1779775244034,56.32,76800.89,0.0,1.0,0.0,0.0]
[1779775244221,56.32,76800.89,0.0,1.0,0.0,0.0]
[1779775249198,56.32,76800.48,0.0,1.0,0.0,0.0]
[1779775252219,56.32,76800.15,0.0,1.0,0.0,0.0]
[1779775255034,56.32,76800.0,0.0,1.0,0.0,0.0]
[1779775255218,56.32,76800.0,0.0,1.0,0.0,0.0]
[1779775255240,56.32,76799.23,0.0,1.0,0.0,0.0]
[1779775256246,56.32,76800.02,0.0,1.0,0.0,0.0]
[1779775257791,56.32,76799.85,0.0,1.0,0.0,0.0]
[1779775257971,56.32,76799.85,0.0,1.0,0.0,0.0]
[1779775258261,56.32,76799.26,0.0,1.0,0.0,0.0]
[1779775259268,56.32,76800.34,0.0,1.0,0.0,0.0]
[1779775260275,56.32,76800.68,0.0,1.0,0.0,0.0]
[1779775262289,56.32,76798.72,0.0,1.0,0.0,0.0]
[1779775263296,56.32,76803.12,0.0,1.0,0.0,0.0]
[1779775263951,56.32,76803.12,0.0,1.0,0.0,0.0]
[1779775263968,56.32,76803.12,0.0,1.0,0.0,0.0]
[1779775264302,56.32,76804.62,0.0,1.0,0.0,0.0]
[1779775265310,56.32,76805.29,0.0,1.0,0.0,0.0]
[1779775265469,56.32,76805.29,0.0,1.0,0.0,0.0]
[1779775266317,56.32,76807.32,0.0,1.0,0.0,0.0]
[1779775267324,56.32,76805.49,0.0,1.0,0.0,0.0]
[1779775272362,56.32,76805.08,0.0,1.0,0.0,0.0]
[1779775275901,56.32,76804.62,0.0,1.0,0.0,0.0]
[1779775275980,56.32,76804.62,0.0,1.0,0.0,0.0]
[1779775280418,56.32,76802.47,0.0,1.0,0.0,0.0]
[1779775281425,56.32,76802.47,0.0,1.0,0.0,0.0]
[1779775281469,56.32,76802.47,0.0,1.0,0.0,0.0]
[1779775282413,56.32,76802.47,0.0,1.0,0.0,0.0]
[1779775281516,56.32,76799.34,0.0,1.0,0.0,0.0]
[1779775282472,56.32,76799.34,0.0,1.0,0.0,0.0]
[1779775282482,56.32,76797.65,0.0,1.0,0.0,0.0]
[1779775283439,56.32,76793.58,0.0,1.0,0.0,0.0]
[1779775286460,56.32,76792.22,0.0,1.0,0.0,0.0]
[1779775287803,56.32,76792.22,0.0,1.0,0.0,0.0]
[1779775287969,56.32,76792.22,0.0,1.0,0.0,0.0]
[1779775292502,56.32,76792.35,0.0,1.0,0.0,0.0]
[1779775294616,56.32,76791.76,0.0,1.0,0.0,0.0]
[1779775294718,56.32,76791.76,0.0,1.0,0.0,0.0]
[1779775294801,56.32,76790.16,0.0,1.0,0.0,0.0]
[1779775296402,56.32,76790.16,0.0,1.0,0.0,0.0]
[1779775295523,56.32,76791.23,0.0,1.0,0.0,0.0]
[1779775296471,56.32,76791.23,0.0,1.0,0.0,0.0]
[1779775299145,56.32,76791.34,0.0,1.0,0.0,0.0]
[1779775299217,56.32,76791.34,0.0,1.0,0.0,0.0]
[1779775299307,56.32,76785.89,0.0,1.0,0.0,0.0]
[1779775299551,56.32,76783.59,0.0,1.0,0.0,0.0]
[1779775300455,56.32,76783.59,0.0,1.0,0.0,0.0]
[1779775300473,56.32,76783.59,0.0,1.0,0.0,0.0]
[1779775300558,56.32,76787.76,0.0,1.0,0.0,0.0]
[1779775304329,56.32,76788.17,0.0,1.0,0.0,0.0]
[1779775304469,56.32,76788.7,0.0,1.0,0.0,0.0]
[1779775305593,56.32,76787.53,0.0,1.0,0.0,0.0]
[1779775306600,56.32,76788.52,0.0,1.0,0.0,0.0]
[1779775308235,56.32,76788.52,0.0,1.0,0.0,0.0]
[1779775308431,56.32,76788.52,0.0,1.0,0.0,0.0]
[1779775308336,56.32,76786.88,0.0,1.0,0.0,0.0]
[1779775308470,56.32,76786.88,0.0,1.0,0.0,0.0]
[1779775308614,56.32,76787.01,0.0,1.0,0.0,0.0]
[1779775311635,56.32,76785.89,0.0,1.0,0.0,0.0]
[1779775313121,56.32,76785.89,0.0,1.0,0.0,0.0]
[1779775313212,56.32,76785.89,0.0,1.0,0.0,0.0]
[1779775313217,56.32,76785.89,0.0,1.0,0.0,0.0]
[1779775313241,56.32,76785.25,0.0,1.0,0.0,0.0]
[1779775317925,56.32,76785.58,0.0,1.0,0.0,0.0]
[1779775317968,56.32,76785.58,0.0,1.0,0.0,0.0]
[1779775318068,56.32,76781.66,0.0,1.0,0.0,0.0]
[1779775319224,56.32,76781.66,0.0,1.0,0.0,0.0]
[1779775319321,56.32,76777.18,0.0,1.0,0.0,0.0]
[1779775319471,56.32,76777.18,0.0,1.0,0.0,0.0]
[1779775320698,56.32,76775.85,0.0,1.0,0.0,0.0]
[1779775321705,56.32,76768.76,0.0,1.0,0.0,0.0]
[1779775322872,56.32,76768.76,0.0,1.0,0.0,0.0]
[1779775322971,56.32,76768.76,0.0,1.0,0.0,0.0]
[1779775323069,56.32,76765.31,0.0,1.0,0.0,0.0]
[1779775324726,56.32,76763.35,0.0,1.0,0.0,0.0]
[1779775325732,56.32,76764.49,0.0,1.0,0.0,0.0]
[1779775327228,56.32,76764.49,0.0,1.0,0.0,0.0]
[1779775327246,56.32,76763.92,0.0,1.0,0.0,0.0]
[1779775327470,56.32,76763.92,0.0,1.0,0.0,0.0]
[1779775328754,56.32,76764.61,0.0,1.0,0.0,0.0]
[1779775331776,56.32,76763.24,0.0,1.0,0.0,0.0]
[1779775332782,56.32,76764.24,0.0,1.0,0.0,0.0]
[1779775333789,56.32,76765.16,0.0,1.0,0.0,0.0]
[1779775336036,56.32,76765.65,0.0,1.0,0.0,0.0]
[1779775336218,56.32,76765.65,0.0,1.0,0.0,0.0]
[1779775341845,56.32,76765.72,0.0,1.0,0.0,0.0]
[1779775346880,56.32,76772.48,0.0,1.0,0.0,0.0]
[1779775347887,56.32,76773.96,0.0,1.0,0.0,0.0]
[1779775348670,56.32,76773.96,0.0,1.0,0.0,0.0]
[1779775348720,56.32,76773.96,0.0,1.0,0.0,0.0]
[1779775348894,56.32,76774.65,0.0,1.0,0.0,0.0]
[1779775350406,56.32,76774.65,0.0,1.0,0.0,0.0]
[1779775350469,56.32,76774.65,0.0,1.0,0.0,0.0]
[1779775350423,56.32,76776.51,0.0,1.0,0.0,0.0]
[1779775351914,56.32,76776.75,0.0,1.0,0.0,0.0]
[1779775357957,56.32,76777.1,0.0,1.0,0.0,0.0]
[1779775358963,56.32,76776.44,0.0,1.0,0.0,0.0]
[1779775359903,56.32,76776.44,0.0,1.0,0.0,0.0]
[1779775359969,56.32,76776.44,0.0,1.0,0.0,0.0]
[1779775360978,56.32,76766.72,0.0,1.0,0.0,0.0]
[1779775361985,56.32,76761.24,0.0,1.0,0.0,0.0]
[1779775362826,56.32,76761.24,0.0,1.0,0.0,0.0]
[1779775363279,56.32,76761.24,0.0,1.0,0.0,0.0]
[1779775363380,56.32,76764.86,0.0,1.0,0.0,0.0]
[1779775364159,56.32,76764.86,0.0,1.0,0.0,0.0]
[1779775370741,56.32,76765.56,0.0,1.0,0.0,0.0]
[1779775370971,56.32,76765.56,0.0,1.0,0.0,0.0]
[1779775371048,56.32,76765.37,0.0,1.0,0.0,0.0]
[1779775373062,56.32,76766.1,0.0,1.0,0.0,0.0]
[1779775374069,56.32,76764.96,0.0,1.0,0.0,0.0]
[1779775374890,56.32,76764.96,0.0,1.0,0.0,0.0]
[1779775375076,56.32,76764.28,0.0,1.0,0.0,0.0]
[1779775377090,56.32,76765.7,0.0,1.0,0.0,0.0]
[1779775378220,56.32,76765.7,0.0,1.0,0.0,0.0]
[1779775379104,56.32,76764.67,0.0,1.0,0.0,0.0]
[1779775380595,56.32,76764.56,0.0,1.0,0.0,0.0]
[1779775380720,56.32,76764.56,0.0,1.0,0.0,0.0]
[1779775381118,56.32,76765.51,0.0,1.0,0.0,0.0]
[1779775382125,56.32,76764.51,0.0,1.0,0.0,0.0]
[1779775383039,56.32,76764.51,0.0,1.0,0.0,0.0]
[1779775388169,56.32,76764.51,0.0,1.0,0.0,0.0]
[1779775391190,56.32,76769.23,0.0,1.0,0.0,0.0]
[1779775392197,56.32,76775.48,0.0,1.0,0.0,0.0]
[1779775393204,56.32,76779.41,0.0,1.0,0.0,0.0]
[1779775393636,56.32,76779.41,0.0,1.0,0.0,0.0]
[1779775393719,56.32,76779.41,0.0,1.0,0.0,0.0]
[1779775394211,56.32,76783.15,0.0,1.0,0.0,0.0]
[1779775399246,56.32,76782.94,0.0,1.0,0.0,0.0]
[1779775404281,56.32,76783.22,0.0,1.0,0.0,0.0]
[1779775405288,56.32,76784.55,0.0,1.0,0.0,0.0]
[1779775408309,56.32,76783.85,0.0,1.0,0.0,0.0]
[1779775410323,56.32,76785.38,0.0,1.0,0.0,0.0]
[1779775411330,56.32,76788.94,0.0,1.0,0.0,0.0]
[1779775413351,56.32,76798.56,0.0,1.0,0.0,0.0]
[1779775414357,56.32,76800.51,0.0,1.0,0.0,0.0]
[1779775416291,56.32,76800.82,0.0,1.0,0.0,0.0]
[1779775416466,56.32,76800.82,0.0,1.0,0.0,0.0]
[1779775416523,56.32,76801.61,0.0,1.0,0.0,0.0]
[1779775426442,56.32,76801.73,0.0,1.0,0.0,0.0]
[1779775430154,56.32,76801.23,0.0,1.0,0.0,0.0]
[1779775430225,56.32,76801.23,0.0,1.0,0.0,0.0]
[1779775430470,56.32,76801.72,0.0,1.0,0.0,0.0]
[1779775436245,56.32,76801.22,0.0,1.0,0.0,0.0]
[1779775441547,56.32,76801.87,0.0,1.0,0.0,0.0]
[1779775443409,56.32,76801.89,0.0,1.0,0.0,0.0]
[1779775443454,56.32,76801.89,0.0,1.0,0.0,0.0]
[1779775443561,56.32,76799.68,0.0,1.0,0.0,0.0]
[1779775444051,56.32,76799.68,0.0,1.0,0.0,0.0]
[1779775444218,56.32,76799.68,0.0,1.0,0.0,0.0]
[1779775444568,56.32,76795.62,0.0,1.0,0.0,0.0]
[1779775445575,56.32,76794.19,0.0,1.0,0.0,0.0]
[1779775446584,56.32,76790.73,0.0,1.0,0.0,0.0]
[1779775447390,56.32,76790.73,0.0,1.0,0.0,0.0]
[1779775447474,56.32,76790.73,0.0,1.0,0.0,0.0]
[1779775447591,56.32,76788.12,0.0,1.0,0.0,0.0]
[1779775447870,56.32,76788.12,0.0,1.0,0.0,0.0]
[1779775447971,56.32,76788.12,0.0,1.0,0.0,0.0]
[1779775448598,56.32,76784.61,0.0,1.0,0.0,0.0]
[1779775452626,56.32,76783.18,0.0,1.0,0.0,0.0]
[1779775454640,56.32,76776.7,0.0,1.0,0.0,0.0]
[1779775455647,56.32,76778.06,0.0,1.0,0.0,0.0]
[1779775457350,56.32,76778.06,0.0,1.0,0.0,0.0]
[1779775457470,56.32,76778.06,0.0,1.0,0.0,0.0]
[1779775457569,56.32,76778.97,0.0,1.0,0.0,0.0]
[1779775458344,56.32,76778.97,0.0,1.0,0.0,0.0]
[1779775458467,56.32,76778.97,0.0,1.0,0.0,0.0]
[1779775461690,56.32,76783.4,0.0,1.0,0.0,0.0]
[1779775463428,56.32,76783.4,0.0,1.0,0.0,0.0]
[1779775463468,56.32,76783.4,0.0,1.0,0.0,0.0]
[1779775463529,56.32,76788.69,0.0,1.0,0.0,0.0]
[1779775464372,56.32,76788.69,0.0,1.0,0.0,0.0]
[1779775464469,56.32,76788.69,0.0,1.0,0.0,0.0]
[1779775464474,56.32,76792.79,0.0,1.0,0.0,0.0]
[1779775468524,56.32,76792.82,0.0,1.0,0.0,0.0]
[1779775467732,56.32,76791.89,0.0,1.0,0.0,0.0]
[1779775468719,56.32,76791.89,0.0,1.0,0.0,0.0]
[1779775468739,56.32,76791.91,0.0,1.0,0.0,0.0]
[1779775470174,56.32,76791.91,0.0,1.0,0.0,0.0]
[1779775470220,56.32,76791.91,0.0,1.0,0.0,0.0]
[1779775470753,56.32,76792.96,0.0,1.0,0.0,0.0]
[1779775471759,56.32,76793.21,0.0,1.0,0.0,0.0]
[1779775473774,56.32,76792.11,0.0,1.0,0.0,0.0]
[1779775474844,56.32,76792.11,0.0,1.0,0.0,0.0]
[1779775474971,56.32,76792.11,0.0,1.0,0.0,0.0]
[1779775475071,56.32,76792.2,0.0,1.0,0.0,0.0]
[1779775475754,56.32,76792.2,0.0,1.0,0.0,0.0]
[1779775475969,56.32,76792.2,0.0,1.0,0.0,0.0]
[1779775475970,56.32,76793.75,0.0,1.0,0.0,0.0]
[1779775477802,56.32,76792.62,0.0,1.0,0.0,0.0]
[1779775482837,56.32,76792.52,0.0,1.0,0.0,0.0]
[1779775487819,56.32,76792.48,0.0,1.0,0.0,0.0]
[1779775487970,56.32,76792.48,0.0,1.0,0.0,0.0]
[1779775488480,56.32,76792.48,0.0,1.0,0.0,0.0]
[1779775488569,56.32,76792.04,0.0,1.0,0.0,0.0]
[1779775488719,56.32,76792.04,0.0,1.0,0.0,0.0]
[1779775489885,56.32,76795.22,0.0,1.0,0.0,0.0]
[1779775493737,56.32,76795.1,0.0,1.0,0.0,0.0]
[1779775493969,56.32,76795.1,0.0,1.0,0.0,0.0]
[1779775494070,56.32,76795.66,0.0,1.0,0.0,0.0]
[1779775494648,56.32,76795.66,0.0,1.0,0.0,0.0]
[1779775494722,56.32,76795.66,0.0,1.0,0.0,0.0]
[1779775496935,56.32,76794.78,0.0,1.0,0.0,0.0]
[1779775497943,56.32,76795.7,0.0,1.0,0.0,0.0]
[1779775501972,56.32,76798.97,0.0,1.0,0.0,0.0]
[1779775502978,56.32,76802.55,0.0,1.0,0.0,0.0]
[1779775504152,56.32,76802.55,0.0,1.0,0.0,0.0]
[1779775504224,56.32,76802.55,0.0,1.0,0.0,0.0]
[1779775504264,56.32,76802.6,0.0,1.0,0.0,0.0]
[1779775505021,56.32,76802.6,0.0,1.0,0.0,0.0]
[1779775505220,56.32,76802.6,0.0,1.0,0.0,0.0]
[1779775510033,56.32,76799.26,0.0,1.0,0.0,0.0]
[1779775511040,56.32,76794.02,0.0,1.0,0.0,0.0]
[1779775511832,56.32,76794.02,0.0,1.0,0.0,0.0]
[1779775511969,56.32,76794.02,0.0,1.0,0.0,0.0]
[1779775512047,56.32,76790.5,0.0,1.0,0.0,0.0]
[1779775512699,56.32,76790.5,0.0,1.0,0.0,0.0]
[1779775512720,56.32,76790.5,0.0,1.0,0.0,0.0]
[1779775513054,56.32,76788.27,0.0,1.0,0.0,0.0]
[1779775514061,56.32,76789.01,0.0,1.0,0.0,0.0]
[1779775516463,56.32,76788.68,0.0,1.0,0.0,0.0]
[1779775516468,56.32,76788.68,0.0,1.0,0.0,0.0]
[1779775522119,56.32,76788.82,0.0,1.0,0.0,0.0]
[1779775522940,56.32,76788.82,0.0,1.0,0.0,0.0]
[1779775522971,56.32,76788.82,0.0,1.0,0.0,0.0]
[1779775523126,56.32,76788.42,0.0,1.0,0.0,0.0]
[1779775523677,56.32,76788.42,0.0,1.0,0.0,0.0]
[1779775523720,56.32,76788.42,0.0,1.0,0.0,0.0]
[1779775528160,56.32,76789.14,0.0,1.0,0.0,0.0]
[1779775530135,56.32,76788.67,0.0,1.0,0.0,0.0]
[1779775530225,56.32,76788.67,0.0,1.0,0.0,0.0]
[1779775530322,56.32,76788.66,0.0,1.0,0.0,0.0]
[1779775530872,56.32,76788.66,0.0,1.0,0.0,0.0]
[1779775530978,56.32,76788.66,0.0,1.0,0.0,0.0]
[1779775531182,56.32,76788.97,0.0,1.0,0.0,0.0]
[1779775533196,56.32,76787.46,0.0,1.0,0.0,0.0]
[1779775534203,56.32,76788.26,0.0,1.0,0.0,0.0]
[1779775536480,56.32,76787.87,0.0,1.0,0.0,0.0]
[1779775536512,56.32,76787.87,0.0,1.0,0.0,0.0]
[1779775536533,56.32,76787.9,0.0,1.0,0.0,0.0]
[1779775537046,56.32,76787.9,0.0,1.0,0.0,0.0]
[1779775537220,56.32,76787.9,0.0,1.0,0.0,0.0]
[1779775537224,56.32,76785.89,0.0,1.0,0.0,0.0]
[1779775538231,56.32,76785.04,0.0,1.0,0.0,0.0]
[1779775539239,56.32,76788.72,0.0,1.0,0.0,0.0]
[1779775540353,56.32,76788.72,0.0,1.0,0.0,0.0]
[1779775540468,56.32,76788.72,0.0,1.0,0.0,0.0]
[1779775540569,56.32,76790.18,0.0,1.0,0.0,0.0]
[1779775540770,56.32,76790.18,0.0,1.0,0.0,0.0]
[1779775540971,56.32,76790.18,0.0,1.0,0.0,0.0]
[1779775542260,56.32,76792.63,0.0,1.0,0.0,0.0]
[1779775545791,56.32,76792.53,0.0,1.0,0.0,0.0]
[1779775545977,56.32,76792.53,0.0,1.0,0.0,0.0]
[1779775546288,56.32,76797.58,0.0,1.0,0.0,0.0]
[1779775546921,56.32,76797.58,0.0,1.0,0.0,0.0]
[1779775546971,56.32,76797.58,0.0,1.0,0.0,0.0]
[1779775547295,56.32,76800.41,0.0,1.0,0.0,0.0]
[1779775548301,56.32,76801.73,0.0,1.0,0.0,0.0]
[1779775550316,56.32,76802.38,0.0,1.0,0.0,0.0]
[1779775551837,56.32,76802.43,0.0,1.0,0.0,0.0]
[1779775551971,56.32,76802.43,0.0,1.0,0.0,0.0]
[1779775552330,56.32,76801.93,0.0,1.0,0.0,0.0]
[1779775553729,56.32,76802.27,0.0,1.0,0.0,0.0]
[1779775553972,56.32,76802.27,0.0,1.0,0.0,0.0]
[1779775554344,56.32,76801.8,0.0,1.0,0.0,0.0]
[1779775556358,56.32,76802.79,0.0,1.0,0.0,0.0]
[1779775557365,56.32,76810.09,0.0,1.0,0.0,0.0]
[1779775558372,56.32,76811.48,0.0,1.0,0.0,0.0]
[1779775559162,56.32,76811.48,0.0,1.0,0.0,0.0]
[1779775559222,56.32,76811.48,0.0,1.0,0.0,0.0]
[1779775562400,56.32,76812.58,0.0,1.0,0.0,0.0]
[1779775563407,56.32,76815.02,0.0,1.0,0.0,0.0]
[1779775564414,56.32,76816.43,0.0,1.0,0.0,0.0]
[1779775565044,56.32,76816.43,0.0,1.0,0.0,0.0]
[1779775565220,56.32,76816.43,0.0,1.0,0.0,0.0]
[1779775565420,56.32,76817.23,0.0,1.0,0.0,0.0]
[1779775565805,56.32,76817.23,0.0,1.0,0.0,0.0]
[1779775565971,56.32,76817.23,0.0,1.0,0.0,0.0]
[1779775567435,56.32,76818.15,0.0,1.0,0.0,0.0]
[1779775568442,56.32,76814.95,0.0,1.0,0.0,0.0]
[1779775569333,56.32,76814.95,0.0,1.0,0.0,0.0]
[1779775569470,56.32,76814.95,0.0,1.0,0.0,0.0]
[1779775569500,56.32,76815.9,0.0,1.0,0.0,0.0]
[1779775570168,56.32,76815.9,0.0,1.0,0.0,0.0]
[1779775570220,56.32,76815.9,0.0,1.0,0.0,0.0]
[1779775570456,56.32,76815.36,0.0,1.0,0.0,0.0]
[1779775572470,56.32,76814.77,0.0,1.0,0.0,0.0]
[1779775579519,56.32,76815.23,0.0,1.0,0.0,0.0]
[1779775581533,56.32,76816.15,0.0,1.0,0.0,0.0]
[1779775583222,56.32,76815.79,0.0,1.0,0.0,0.0]
[1779775583468,56.32,76815.79,0.0,1.0,0.0,0.0]
[1779775583547,56.32,76816.18,0.0,1.0,0.0,0.0]
[1779775583869,56.32,76816.18,0.0,1.0,0.0,0.0]
[1779775583971,56.32,76816.18,0.0,1.0,0.0,0.0]
[1779775587575,56.32,76815.35,0.0,1.0,0.0,0.0]
[1779775589589,56.32,76814.88,0.0,1.0,0.0,0.0]
[1779775590504,56.32,76814.88,0.0,1.0,0.0,0.0]
[1779775590722,56.32,76814.88,0.0,1.0,0.0,0.0]
[1779775590606,56.32,76814.7,0.0,1.0,0.0,0.0]
[1779775591270,56.32,76814.7,0.0,1.0,0.0,0.0]
[1779775591470,56.32,76814.7,0.0,1.0,0.0,0.0]
[1779775591607,56.32,76810.4,0.0,1.0,0.0,0.0]
[1779775592614,56.32,76809.47,0.0,1.0,0.0,0.0]
[1779775594628,56.32,76808.88,0.0,1.0,0.0,0.0]
[1779775595113,56.32,76808.88,0.0,1.0,0.0,0.0]
[1779775595221,56.32,76808.88,0.0,1.0,0.0,0.0]
[1779775595635,56.32,76807.93,0.0,1.0,0.0,0.0]
[1779775595809,56.32,76807.93,0.0,1.0,0.0,0.0]
[1779775595971,56.32,76807.93,0.0,1.0,0.0,0.0]
[1779775596642,56.32,76806.69,0.0,1.0,0.0,0.0]
[1779775599669,56.32,76806.27,0.0,1.0,0.0,0.0]
[1779775601677,56.32,76807.22,0.0,1.0,0.0,0.0]
[1779775602631,56.32,76807.22,0.0,1.0,0.0,0.0]
[1779775602720,56.32,76807.22,0.0,1.0,0.0,0.0]
[1779775602684,56.32,76806.36,0.0,1.0,0.0,0.0]
[1779775603429,56.32,76806.36,0.0,1.0,0.0,0.0]
[1779775603470,56.32,76806.36,0.0,1.0,0.0,0.0]
[1779775603566,56.32,76806.36,0.0,1.0,0.0,0.0]
[1779775604699,56.32,76807.81,0.0,1.0,0.0,0.0]
[1779775605706,56.32,76807.13,0.0,1.0,0.0,0.0]
[1779775608107,56.32,76807.3,0.0,1.0,0.0,0.0]
[1779775608151,56.32,76807.3,0.0,1.0,0.0,0.0]
[1779775608727,56.32,76813.76,0.0,1.0,0.0,0.0]
[1779775609250,56.32,76813.76,0.0,1.0,0.0,0.0]
[1779775609471,56.32,76813.76,0.0,1.0,0.0,0.0]
[1779775609734,56.32,76817.35,0.0,1.0,0.0,0.0]
[1779775611748,56.32,76817.62,0.0,1.0,0.0,0.0]
[1779775613207,56.32,76817.44,0.0,1.0,0.0,0.0]
[1779775613217,56.32,76817.44,0.0,1.0,0.0,0.0]
[1779775613762,56.32,76817.26,0.0,1.0,0.0,0.0]
[1779775613866,56.32,76817.26,0.0,1.0,0.0,0.0]
[1779775613969,56.32,76817.26,0.0,1.0,0.0,0.0]
[1779775614769,56.32,76818.28,0.0,1.0,0.0,0.0]
[1779775615776,56.32,76818.82,0.0,1.0,0.0,0.0]
[1779775616783,56.32,76819.38,0.0,1.0,0.0,0.0]
[1779775617790,56.32,76818.98,0.0,1.0,0.0,0.0]
[1779775618882,56.32,76818.98,0.0,1.0,0.0,0.0]
[1779775618972,56.32,76818.98,0.0,1.0,0.0,0.0]
[1779775619063,56.32,76819.81,0.0,1.0,0.0,0.0]
[1779775620811,56.32,76822.48,0.0,1.0,0.0,0.0]
[1779775623236,56.32,76822.72,0.0,1.0,0.0,0.0]
[1779775623471,56.32,76822.72,0.0,1.0,0.0,0.0]
[1779775623513,56.32,76828.15,0.0,1.0,0.0,0.0]
[1779775624224,56.32,76828.15,0.0,1.0,0.0,0.0]
[1779775624322,56.32,76829.39,0.0,1.0,0.0,0.0]
[1779775629287,56.32,76833.28,0.0,1.0,0.0,0.0]
[1779775629470,56.32,76833.28,0.0,1.0,0.0,0.0]
[1779775634910,56.32,76835.27,0.0,1.0,0.0,0.0]
[1779775637332,56.32,76834.86,0.0,1.0,0.0,0.0]
[1779775637471,56.32,76834.86,0.0,1.0,0.0,0.0]
[1779775637769,56.32,76834.86,0.0,1.0,0.0,0.0]
[1779775637967,56.32,76834.86,0.0,1.0,0.0,0.0]
[1779775643162,56.32,76835.23,0.0,1.0,0.0,0.0]
[1779775643225,56.32,76835.23,0.0,1.0,0.0,0.0]
[1779775649072,56.32,76835.88,0.0,1.0,0.0,0.0]
[1779775649219,56.32,76835.88,0.0,1.0,0.0,0.0]
[1779775649319,56.32,76835.96,0.0,1.0,0.0,0.0]
[1779775651022,56.32,76835.74,0.0,1.0,0.0,0.0]
[1779775656059,56.32,76835.64,0.0,1.0,0.0,0.0]
[1779775660579,56.32,76835.19,0.0,1.0,0.0,0.0]
[1779775660720,56.32,76835.19,0.0,1.0,0.0,0.0]
[1779775660784,56.32,76832.51,0.0,1.0,0.0,0.0]
[1779775661094,56.32,76831.72,0.0,1.0,0.0,0.0]
[1779775663109,56.32,76830.95,0.0,1.0,0.0,0.0]
[1779775664116,56.32,76829.75,0.0,1.0,0.0,0.0]
[1779775667425,56.32,76829.19,0.0,1.0,0.0,0.0]
[1779775667469,56.32,76829.19,0.0,1.0,0.0,0.0]
[1779775667810,56.32,76829.19,0.0,1.0,0.0,0.0]
[1779775667969,56.32,76829.19,0.0,1.0,0.0,0.0]
[1779775668144,56.32,76829.12,0.0,1.0,0.0,0.0]
[1779775670158,56.32,76829.99,0.0,1.0,0.0,0.0]
[1779775675550,56.32,76829.82,0.0,1.0,0.0,0.0]
[1779775675722,56.32,76829.82,0.0,1.0,0.0,0.0]
[1779775675816,56.32,76832.35,0.0,1.0,0.0,0.0]
[1779775682727,56.32,76832.23,0.0,1.0,0.0,0.0]
[1779775682970,56.32,76832.67,0.0,1.0,0.0,0.0]
[1779775683705,56.32,76832.67,0.0,1.0,0.0,0.0]
[1779775683721,56.32,76832.67,0.0,1.0,0.0,0.0]
[1779775683726,56.32,76832.81,0.0,1.0,0.0,0.0]
[1779775688284,56.32,76832.14,0.0,1.0,0.0,0.0]
[1779775689821,56.32,76832.14,0.0,1.0,0.0,0.0]
[1779775689975,56.32,76831.52,0.0,1.0,0.0,0.0]
[1779775695332,56.32,76832.7,0.0,1.0,0.0,0.0]
[1779775696265,56.32,76832.7,0.0,1.0,0.0,0.0]
[1779775696473,56.32,76832.7,0.0,1.0,0.0,0.0]
[1779775696773,56.32,76832.7,0.0,1.0,0.0,0.0]
[1779775696802,56.32,76829.81,0.0,1.0,0.0,0.0]
[1779775696969,56.32,76829.81,0.0,1.0,0.0,0.0]
[1779775700368,56.32,76831.09,0.0,1.0,0.0,0.0]
[1779775701408,56.32,76831.09,0.0,1.0,0.0,0.0]
[1779775701470,56.32,76831.09,0.0,1.0,0.0,0.0]
[1779775701510,56.32,76831.92,0.0,1.0,0.0,0.0]
[1779775706410,56.32,76831.26,0.0,1.0,0.0,0.0]
[1779775707417,56.32,76829.4,0.0,1.0,0.0,0.0]
[1779775708571,56.32,76829.4,0.0,1.0,0.0,0.0]
[1779775708721,56.32,76829.4,0.0,1.0,0.0,0.0]
[1779775708773,56.32,76830.05,0.0,1.0,0.0,0.0]
[1779775709290,56.32,76830.05,0.0,1.0,0.0,0.0]
[1779775709469,56.32,76830.05,0.0,1.0,0.0,0.0]
[1779775709555,56.32,76829.18,0.0,1.0,0.0,0.0]
[1779775711445,56.32,76829.95,0.0,1.0,0.0,0.0]
[1779775712059,56.32,76829.95,0.0,1.0,0.0,0.0]
[1779775712218,56.32,76829.95,0.0,1.0,0.0,0.0]
[1779775712454,56.32,76830.63,0.0,1.0,0.0,0.0]
[1779775714466,56.32,76829.96,0.0,1.0,0.0,0.0]
[1779775718494,56.32,76831.11,0.0,1.0,0.0,0.0]
[1779775719567,56.32,76831.11,0.0,1.0,0.0,0.0]
[1779775719726,56.32,76831.11,0.0,1.0,0.0,0.0]
[1779775719777,56.32,76832.74,0.0,1.0,0.0,0.0]
[1779775720668,56.32,76832.74,0.0,1.0,0.0,0.0]
[1779775720718,56.32,76832.74,0.0,1.0,0.0,0.0]
[1779775720729,56.32,76832.29,0.0,1.0,0.0,0.0]
[1779775723529,56.32,76832.97,0.0,1.0,0.0,0.0]
[1779775726200,56.32,76832.49,0.0,1.0,0.0,0.0]
[1779775726220,56.32,76832.49,0.0,1.0,0.0,0.0]
[1779775728564,56.32,76831.34,0.0,1.0,0.0,0.0]
[1779775729360,56.32,76831.34,0.0,1.0,0.0,0.0]
[1779775729467,56.32,76831.34,0.0,1.0,0.0,0.0]
[1779775729821,56.32,76831.34,0.0,1.0,0.0,0.0]
[1779775735613,56.32,76831.34,0.0,1.0,0.0,0.0]
[1779775740648,56.32,76831.3,0.0,1.0,0.0,0.0]
[1779775742663,56.32,76832.35,0.0,1.0,0.0,0.0]
[1779775745082,56.32,76832.29,0.0,1.0,0.0,0.0]
[1779775745222,56.32,76832.29,0.0,1.0,0.0,0.0]
[1779775746078,56.32,76832.33,0.0,1.0,0.0,0.0]
[1779775746222,56.32,76832.33,0.0,1.0,0.0,0.0]
[1779775746323,56.32,76832.33,0.0,1.0,0.0,0.0]
[1779775751726,56.32,76831.38,0.0,1.0,0.0,0.0]
[1779775752157,56.32,76831.38,0.0,1.0,0.0,0.0]
[1779775752219,56.32,76831.38,0.0,1.0,0.0,0.0]
[1779775760789,56.32,76831.34,0.0,1.0,0.0,0.0]
[1779775762269,56.32,76831.88,0.0,1.0,0.0,0.0]
[1779775762469,56.32,76831.88,0.0,1.0,0.0,0.0]
[1779775763585,56.32,76831.86,0.0,1.0,0.0,0.0]
[1779775763721,56.32,76831.86,0.0,1.0,0.0,0.0]
[1779775763822,56.32,76831.86,0.0,1.0,0.0,0.0]
[1779775768898,56.32,76832.07,0.0,1.0,0.0,0.0]
[1779775768845,56.32,76829.3,0.0,1.0,0.0,0.0]
[1779775768969,56.32,76829.3,0.0,1.0,0.0,0.0]
[1779775771866,56.32,76828.66,0.0,1.0,0.0,0.0]
[1779775773881,56.32,76829.64,0.0,1.0,0.0,0.0]
[1779775774390,56.32,76829.64,0.0,1.0,0.0,0.0]
[1779775774471,56.32,76829.64,0.0,1.0,0.0,0.0]
[1779775774888,56.32,76829.47,0.0,1.0,0.0,0.0]
[1779775784362,56.32,76829.38,0.0,1.0,0.0,0.0]
[1779775788220,56.32,76829.42,0.0,1.0,0.0,0.0]
[1779775788319,56.32,76830.15,0.0,1.0,0.0,0.0]
[1779775794849,56.32,76829.97,0.0,1.0,0.0,0.0]
[1779775794950,56.32,76829.83,0.0,1.0,0.0,0.0]
[1779775794974,56.32,76829.83,0.0,1.0,0.0,0.0]
[1779775795850,56.32,76829.83,0.0,1.0,0.0,0.0]
[1779775795969,56.32,76829.83,0.0,1.0,0.0,0.0]
[1779775801072,56.32,76819.58,0.0,1.0,0.0,0.0]
[1779775802079,56.32,76808.76,0.0,1.0,0.0,0.0]
[1779775803085,56.32,76804.76,0.0,1.0,0.0,0.0]
[1779775804945,56.32,76804.76,0.0,1.0,0.0,0.0]
[1779775804974,56.32,76804.76,0.0,1.0,0.0,0.0]
[1779775804093,56.32,76805.59,0.0,1.0,0.0,0.0]
[1779775805100,56.32,76805.51,0.0,1.0,0.0,0.0]
[1779775807114,56.32,76804.7,0.0,1.0,0.0,0.0]
[1779775808864,56.32,76804.7,0.0,1.0,0.0,0.0]
[1779775808970,56.32,76804.7,0.0,1.0,0.0,0.0]
[1779775808965,56.32,76801.05,0.0,1.0,0.0,0.0]
[1779775809127,56.32,76799.44,0.0,1.0,0.0,0.0]
[1779775811142,56.32,76798.64,0.0,1.0,0.0,0.0]
[1779775817184,56.32,76798.71,0.0,1.0,0.0,0.0]
[1779775819975,56.32,76798.95,0.0,1.0,0.0,0.0]
[1779775820222,56.32,76798.95,0.0,1.0,0.0,0.0]
[1779775820313,56.32,76798.95,0.0,1.0,0.0,0.0]
[1779775821437,56.32,76798.95,0.0,1.0,0.0,0.0]
[1779775821467,56.32,76798.95,0.0,1.0,0.0,0.0]
[1779775827254,56.32,76799.1,0.0,1.0,0.0,0.0]
[1779775831290,56.32,76799.26,0.0,1.0,0.0,0.0]
[1779775842371,56.32,76795.28,0.0,1.0,0.0,0.0]
[1779775843378,56.32,76791.14,0.0,1.0,0.0,0.0]
[1779775845016,56.32,76791.14,0.0,1.0,0.0,0.0]
[1779775844385,56.32,76787.35,0.0,1.0,0.0,0.0]
[1779775845219,56.32,76787.35,0.0,1.0,0.0,0.0]
[1779775845392,56.32,76784.76,0.0,1.0,0.0,0.0]
[1779775846109,56.32,76784.76,0.0,1.0,0.0,0.0]
[1779775846221,56.32,76784.76,0.0,1.0,0.0,0.0]
[1779775847233,56.32,76784.66,0.0,1.0,0.0,0.0]
[1779775852441,56.32,76784.41,0.0,1.0,0.0,0.0]
[1779775857476,56.32,76784.1,0.0,1.0,0.0,0.0]
[1779775859333,56.32,76783.72,0.0,1.0,0.0,0.0]
[1779775859471,56.32,76783.72,0.0,1.0,0.0,0.0]
[1779775859490,56.32,76783.82,0.0,1.0,0.0,0.0]
[1779775860499,56.32,76779.01,0.0,1.0,0.0,0.0]
[1779775861506,56.32,76778.36,0.0,1.0,0.0,0.0]
[1779775863520,56.32,76776.99,0.0,1.0,0.0,0.0]
[1779775864527,56.32,76777.87,0.0,1.0,0.0,0.0]
[1779775865511,56.32,76777.87,0.0,1.0,0.0,0.0]
[1779775865718,56.32,76777.87,0.0,1.0,0.0,0.0]
[1779775865819,56.32,76780.72,0.0,1.0,0.0,0.0]
[1779775866541,56.32,76782.91,0.0,1.0,0.0,0.0]
[1779775867548,56.32,76785.78,0.0,1.0,0.0,0.0]
[1779775869284,56.32,76785.52,0.0,1.0,0.0,0.0]
[1779775869470,56.32,76785.52,0.0,1.0,0.0,0.0]
[1779775869562,56.32,76784.75,0.0,1.0,0.0,0.0]
[1779775870554,56.32,76784.75,0.0,1.0,0.0,0.0]
[1779775870720,56.32,76784.75,0.0,1.0,0.0,0.0]
[1779775872584,56.32,76785.51,0.0,1.0,0.0,0.0]
[1779775873590,56.32,76783.52,0.0,1.0,0.0,0.0]
[1779775880639,56.32,76784.9,0.0,1.0,0.0,0.0]
[1779775881646,56.32,76786.21,0.0,1.0,0.0,0.0]
[1779775882245,56.32,76786.21,0.0,1.0,0.0,0.0]
[1779775882469,56.32,76786.21,0.0,1.0,0.0,0.0]
[1779775882780,56.32,76786.21,0.0,1.0,0.0,0.0]
[1779775882969,56.32,76786.21,0.0,1.0,0.0,0.0]
[1779775883001,56.32,76787.71,0.0,1.0,0.0,0.0]
[1779775884667,56.32,76790.68,0.0,1.0,0.0,0.0]
[1779775885815,56.32,76790.68,0.0,1.0,0.0,0.0]
[1779775885969,56.32,76790.68,0.0,1.0,0.0,0.0]
[1779775886050,56.32,76793.77,0.0,1.0,0.0,0.0]
[1779775886936,56.32,76793.77,0.0,1.0,0.0,0.0]
[1779775886971,56.32,76793.77,0.0,1.0,0.0,0.0]
[1779775887031,56.32,76794.35,0.0,1.0,0.0,0.0]
[1779775887688,56.32,76795.09,0.0,1.0,0.0,0.0]
[1779775889702,56.32,76798.06,0.0,1.0,0.0,0.0]
[1779775891716,56.32,76797.82,0.0,1.0,0.0,0.0]
[1779775892105,56.32,76797.82,0.0,1.0,0.0,0.0]
[1779775892221,56.32,76797.82,0.0,1.0,0.0,0.0]
[1779775892663,56.32,76797.82,0.0,1.0,0.0,0.0]
[1779775892719,56.32,76797.82,0.0,1.0,0.0,0.0]
[1779775892722,56.32,76797.64,0.0,1.0,0.0,0.0]
[1779775897758,56.32,76797.93,0.0,1.0,0.0,0.0]
[1779775898765,56.32,76797.32,0.0,1.0,0.0,0.0]
[1779775902741,56.32,76797.0,0.0,1.0,0.0,0.0]
[1779775902968,56.32,76797.0,0.0,1.0,0.0,0.0]
[1779775903069,56.32,76797.09,0.0,1.0,0.0,0.0]
[1779775903643,56.32,76797.09,0.0,1.0,0.0,0.0]
[1779775903720,56.32,76797.09,0.0,1.0,0.0,0.0]
[1779775908835,56.32,76796.74,0.0,1.0,0.0,0.0]
[1779775909677,56.32,76796.74,0.0,1.0,0.0,0.0]
[1779775909718,56.32,76796.74,0.0,1.0,0.0,0.0]
[1779775909842,56.32,76791.35,0.0,1.0,0.0,0.0]
[1779775912027,56.32,76791.44,0.0,1.0,0.0,0.0]
[1779775912068,56.32,76792.1,0.0,1.0,0.0,0.0]
[1779775912219,56.32,76792.1,0.0,1.0,0.0,0.0]
[1779775912863,56.32,76792.79,0.0,1.0,0.0,0.0]
[1779775914470,56.32,76792.28,0.0,1.0,0.0,0.0]
[1779775914718,56.32,76792.28,0.0,1.0,0.0,0.0]
[1779775914877,56.32,76792.13,0.0,1.0,0.0,0.0]
[1779775919912,56.32,76792.1,0.0,1.0,0.0,0.0]
[1779775924861,56.32,76792.11,0.0,1.0,0.0,0.0]
[1779775924970,56.32,76792.11,0.0,1.0,0.0,0.0]
[1779775930165,56.32,76792.11,0.0,1.0,0.0,0.0]
[1779775930227,56.32,76792.11,0.0,1.0,0.0,0.0]
[1779775930167,56.32,76793.17,0.0,1.0,0.0,0.0]
[1779775930831,56.32,76793.17,0.0,1.0,0.0,0.0]
[1779775930971,56.32,76793.17,0.0,1.0,0.0,0.0]
[1779775930989,56.32,76793.37,0.0,1.0,0.0,0.0]
[1779775935016,56.32,76791.66,0.0,1.0,0.0,0.0]
[1779775936047,56.32,76791.66,0.0,1.0,0.0,0.0]
[1779775936231,56.32,76791.66,0.0,1.0,0.0,0.0]
[1779775936182,56.32,76790.91,0.0,1.0,0.0,0.0]
[1779775936506,56.32,76790.91,0.0,1.0,0.0,0.0]
[1779775936720,56.32,76790.91,0.0,1.0,0.0,0.0]
[1779775937031,56.32,76790.38,0.0,1.0,0.0,0.0]
[1779775939045,56.32,76789.45,0.0,1.0,0.0,0.0]
[1779775940177,56.32,76789.45,0.0,1.0,0.0,0.0]
[1779775940222,56.32,76789.45,0.0,1.0,0.0,0.0]
[1779775940183,56.32,76789.38,0.0,1.0,0.0,0.0]
[1779775940852,56.32,76789.38,0.0,1.0,0.0,0.0]
[1779775940977,56.32,76789.38,0.0,1.0,0.0,0.0]
[1779775941059,56.32,76789.67,0.0,1.0,0.0,0.0]
[1779775943073,56.32,76788.94,0.0,1.0,0.0,0.0]
[1779775944080,56.32,76786.41,0.0,1.0,0.0,0.0]
[1779775944334,56.32,76786.41,0.0,1.0,0.0,0.0]
[1779775944467,56.32,76786.41,0.0,1.0,0.0,0.0]
[1779775944988,56.32,76786.41,0.0,1.0,0.0,0.0]
[1779775945221,56.32,76786.41,0.0,1.0,0.0,0.0]
[1779775945087,56.32,76785.69,0.0,1.0,0.0,0.0]
[1779775950122,56.32,76785.99,0.0,1.0,0.0,0.0]
[1779775951129,56.32,76785.84,0.0,1.0,0.0,0.0]
[1779775952255,56.32,76785.84,0.0,1.0,0.0,0.0]
[1779775952259,56.32,76785.09,0.0,1.0,0.0,0.0]
[1779775952468,56.32,76785.09,0.0,1.0,0.0,0.0]
[1779775953261,56.32,76785.09,0.0,1.0,0.0,0.0]
[1779775953143,56.32,76783.74,0.0,1.0,0.0,0.0]
[1779775953475,56.32,76783.74,0.0,1.0,0.0,0.0]
[1779775959185,56.32,76783.65,0.0,1.0,0.0,0.0]
[1779775959885,56.32,76783.65,0.0,1.0,0.0,0.0]
[1779775959970,56.32,76783.65,0.0,1.0,0.0,0.0]
[1779775960192,56.32,76783.01,0.0,1.0,0.0,0.0]
[1779775960927,56.32,76783.01,0.0,1.0,0.0,0.0]
[1779775960974,56.32,76783.01,0.0,1.0,0.0,0.0]
[1779775961199,56.32,76783.65,0.0,1.0,0.0,0.0]
[1779775962206,56.32,76783.1,0.0,1.0,0.0,0.0]
[1779775963213,56.32,76782.33,0.0,1.0,0.0,0.0]
[1779775964220,56.32,76781.3,0.0,1.0,0.0,0.0]
[1779775965474,56.32,76781.06,0.0,1.0,0.0,0.0]
[1779775965721,56.32,76781.06,0.0,1.0,0.0,0.0]
[1779775966234,56.32,76781.09,0.0,1.0,0.0,0.0]
[1779775966501,56.32,76781.09,0.0,1.0,0.0,0.0]
[1779775966722,56.32,76781.09,0.0,1.0,0.0,0.0]
[1779775969255,56.32,76780.63,0.0,1.0,0.0,0.0]
[1779775973285,56.32,76779.31,0.0,1.0,0.0,0.0]
[1779775978320,56.32,76779.76,0.0,1.0,0.0,0.0]
[1779775979780,56.32,76779.76,0.0,1.0,0.0,0.0]
[1779775979968,56.32,76779.76,0.0,1.0,0.0,0.0]
[1779775980020,56.32,76779.25,0.0,1.0,0.0,0.0]
[1779775980972,56.32,76779.25,0.0,1.0,0.0,0.0]
[1779775981224,56.32,76779.25,0.0,1.0,0.0,0.0]
[1779775981341,56.32,76779.99,0.0,1.0,0.0,0.0]
[1779775986376,56.32,76780.4,0.0,1.0,0.0,0.0]
[1779775987429,56.32,76780.4,0.0,1.0,0.0,0.0]
[1779775987470,56.32,76780.4,0.0,1.0,0.0,0.0]
[1779775988899,56.32,76780.4,0.0,1.0,0.0,0.0]
[1779775988967,56.32,76780.4,0.0,1.0,0.0,0.0]
[1779775989069,56.32,76780.4,0.0,1.0,0.0,0.0]
[1779775992418,56.32,76779.41,0.0,1.0,0.0,0.0]
[1779775993901,56.32,76779.41,0.0,1.0,0.0,0.0]
[1779775993980,56.32,76779.41,0.0,1.0,0.0,0.0]
[1779775997252,56.32,76780.21,0.0,1.0,0.0,0.0]
[1779775997307,56.32,76781.08,0.0,1.0,0.0,0.0]
[1779775997468,56.32,76781.08,0.0,1.0,0.0,0.0]
[1779775997517,56.32,76782.45,0.0,1.0,0.0,0.0]
[1779775998795,56.32,76782.45,0.0,1.0,0.0,0.0]
[1779775998973,56.32,76782.45,0.0,1.0,0.0,0.0]
[1779775999001,56.32,76783.87,0.0,1.0,0.0,0.0]
[1779776002202,56.32,76783.5,0.0,1.0,0.0,0.0]
[1779776002218,56.32,76783.5,0.0,1.0,0.0,0.0]
[1779776002243,56.32,76788.19,0.0,1.0,0.0,0.0]
[1779776002936,56.32,76788.19,0.0,1.0,0.0,0.0]
[1779776002967,56.32,76788.19,0.0,1.0,0.0,0.0]
[1779776003029,56.32,76797.57,0.0,1.0,0.0,0.0]
[1779776003495,56.32,76799.05,0.0,1.0,0.0,0.0]
[1779776005509,56.32,76799.85,0.0,1.0,0.0,0.0]
[1779776006516,56.32,76803.36,0.0,1.0,0.0,0.0]
[1779776007524,56.32,76803.94,0.0,1.0,0.0,0.0]
[1779776008918,56.32,76803.94,0.0,1.0,0.0,0.0]
[1779776008970,56.32,76803.94,0.0,1.0,0.0,0.0]
[1779776008976,56.32,76803.83,0.0,1.0,0.0,0.0]
[1779776009503,56.32,76803.83,0.0,1.0,0.0,0.0]
[1779776009719,56.32,76803.83,0.0,1.0,0.0,0.0]
[1779776009725,56.32,76804.19,0.0,1.0,0.0,0.0]
[1779776011552,56.32,76799.15,0.0,1.0,0.0,0.0]
[1779776012559,56.32,76801.22,0.0,1.0,0.0,0.0]
[1779776014000,56.32,76801.22,0.0,1.0,0.0,0.0]
[1779776014221,56.32,76801.22,0.0,1.0,0.0,0.0]
[1779776014269,56.32,76800.56,0.0,1.0,0.0,0.0]
[1779776014470,56.32,76800.56,0.0,1.0,0.0,0.0]
[1779776017594,56.32,76800.23,0.0,1.0,0.0,0.0]
[1779776018601,56.32,76799.64,0.0,1.0,0.0,0.0]
[1779776021059,56.32,76799.85,0.0,1.0,0.0,0.0]
[1779776021218,56.32,76799.85,0.0,1.0,0.0,0.0]
[1779776021270,56.32,76799.85,0.0,1.0,0.0,0.0]
[1779776021621,56.32,76798.23,0.0,1.0,0.0,0.0]
[1779776022800,56.32,76798.23,0.0,1.0,0.0,0.0]
[1779776022971,56.32,76798.23,0.0,1.0,0.0,0.0]
[1779776023056,56.32,76795.52,0.0,1.0,0.0,0.0]
[1779776023636,56.32,76793.92,0.0,1.0,0.0,0.0]
[1779776024643,56.32,76789.14,0.0,1.0,0.0,0.0]
[1779776027352,56.32,76789.07,0.0,1.0,0.0,0.0]
[1779776027469,56.32,76789.07,0.0,1.0,0.0,0.0]
[1779776028671,56.32,76789.54,0.0,1.0,0.0,0.0]
[1779776031692,56.32,76789.25,0.0,1.0,0.0,0.0]
[1779776036727,56.32,76789.64,0.0,1.0,0.0,0.0]
[1779776038146,56.32,76789.64,0.0,1.0,0.0,0.0]
[1779776038158,56.32,76789.56,0.0,1.0,0.0,0.0]
[1779776038743,56.32,76796.57,0.0,1.0,0.0,0.0]
[1779776039617,56.32,76796.57,0.0,1.0,0.0,0.0]
[1779776039720,56.32,76796.57,0.0,1.0,0.0,0.0]
[1779776040220,56.32,76796.57,0.0,1.0,0.0,0.0]
[1779776040320,56.32,76796.96,0.0,1.0,0.0,0.0]
[1779776045796,56.32,76797.3,0.0,1.0,0.0,0.0]
[1779776047553,56.32,76796.99,0.0,1.0,0.0,0.0]
[1779776047719,56.32,76796.99,0.0,1.0,0.0,0.0]
[1779776052844,56.32,76797.09,0.0,1.0,0.0,0.0]
[1779776057393,56.32,76793.72,0.0,1.0,0.0,0.0]
[1779776057470,56.32,76793.72,0.0,1.0,0.0,0.0]
[1779776058038,56.32,76793.72,0.0,1.0,0.0,0.0]
[1779776058219,56.32,76793.72,0.0,1.0,0.0,0.0]
[1779776063922,56.32,76795.79,0.0,1.0,0.0,0.0]
[1779776064935,56.32,76795.79,0.0,1.0,0.0,0.0]
[1779776064969,56.32,76795.79,0.0,1.0,0.0,0.0]
[1779776070971,56.32,76800.93,0.0,1.0,0.0,0.0]
[1779776071919,56.32,76800.93,0.0,1.0,0.0,0.0]
[1779776071971,56.32,76800.93,0.0,1.0,0.0,0.0]
[1779776072898,56.32,76801.01,0.0,1.0,0.0,0.0]
[1779776072974,56.32,76801.01,0.0,1.0,0.0,0.0]
[1779776078023,56.32,76800.7,0.0,1.0,0.0,0.0]
[1779776083058,56.32,76800.66,0.0,1.0,0.0,0.0]
[1779776088093,56.32,76801.1,0.0,1.0,0.0,0.0]
[1779776093851,56.32,76800.66,0.0,1.0,0.0,0.0]
[1779776093969,56.32,76800.66,0.0,1.0,0.0,0.0]
[1779776094252,56.32,76800.66,0.0,1.0,0.0,0.0]
[1779776094468,56.32,76800.7,0.0,1.0,0.0,0.0]
[1779776100181,56.32,76801.23,0.0,1.0,0.0,0.0]
[1779776101264,56.32,76801.23,0.0,1.0,0.0,0.0]
[1779776101470,56.32,76802.74,0.0,1.0,0.0,0.0]
[1779776107230,56.32,76802.98,0.0,1.0,0.0,0.0]
[1779776111194,56.32,76802.94,0.0,1.0,0.0,0.0]
[1779776111217,56.32,76802.94,0.0,1.0,0.0,0.0]
[1779776111879,56.32,76802.8,0.0,1.0,0.0,0.0]
[1779776111971,56.32,76802.8,0.0,1.0,0.0,0.0]
[1779776118307,56.32,76801.93,0.0,1.0,0.0,0.0]
[1779776119910,56.32,76801.78,0.0,1.0,0.0,0.0]
[1779776119970,56.32,76801.78,0.0,1.0,0.0,0.0]
[1779776123487,56.32,76794.97,0.0,1.0,0.0,0.0]
[1779776123718,56.32,76794.97,0.0,1.0,0.0,0.0]
[1779776124733,56.32,76793.46,0.0,1.0,0.0,0.0]
[1779776124970,56.32,76793.46,0.0,1.0,0.0,0.0]
[1779776127791,56.32,76793.93,0.0,1.0,0.0,0.0]
[1779776127968,56.32,76793.93,0.0,1.0,0.0,0.0]
[1779776130391,56.32,76804.22,0.0,1.0,0.0,0.0]
[1779776130559,56.32,76804.22,0.0,1.0,0.0,0.0]
[1779776130724,56.32,76804.22,0.0,1.0,0.0,0.0]
[1779776131361,56.32,76804.22,0.0,1.0,0.0,0.0]
[1779776131462,56.32,76805.6,0.0,1.0,0.0,0.0]
[1779776136433,56.32,76804.91,0.0,1.0,0.0,0.0]
[1779776141468,56.32,76804.49,0.0,1.0,0.0,0.0]
[1779776142475,56.32,76803.1,0.0,1.0,0.0,0.0]
[1779776143485,56.32,76802.41,0.0,1.0,0.0,0.0]
[1779776144728,56.32,76802.41,0.0,1.0,0.0,0.0]
[1779776144971,56.32,76802.41,0.0,1.0,0.0,0.0]
[1779776146154,56.32,76802.24,0.0,1.0,0.0,0.0]
[1779776146222,56.32,76802.24,0.0,1.0,0.0,0.0]
[1779776146257,56.32,76802.24,0.0,1.0,0.0,0.0]
[1779776146507,56.32,76800.71,0.0,1.0,0.0,0.0]
[1779776147513,56.32,76801.33,0.0,1.0,0.0,0.0]
[1779776148520,56.32,76800.51,0.0,1.0,0.0,0.0]
[1779776151763,56.32,76800.51,0.0,1.0,0.0,0.0]
[1779776151968,56.32,76800.51,0.0,1.0,0.0,0.0]
[1779776158591,56.32,76801.2,0.0,1.0,0.0,0.0]
[1779776160134,56.32,76801.2,0.0,1.0,0.0,0.0]
[1779776160220,56.32,76801.2,0.0,1.0,0.0,0.0]
[1779776160289,56.32,76803.23,0.0,1.0,0.0,0.0]
[1779776160605,56.32,76804.19,0.0,1.0,0.0,0.0]
[1779776161803,56.32,76804.19,0.0,1.0,0.0,0.0]
[1779776161969,56.32,76804.19,0.0,1.0,0.0,0.0]
[1779776162069,56.32,76805.19,0.0,1.0,0.0,0.0]
[1779776164633,56.32,76804.42,0.0,1.0,0.0,0.0]
[1779776169668,56.32,76804.79,0.0,1.0,0.0,0.0]
[1779776171347,56.32,76804.79,0.0,1.0,0.0,0.0]
[1779776171471,56.32,76804.79,0.0,1.0,0.0,0.0]
[1779776171500,56.32,76802.42,0.0,1.0,0.0,0.0]
[1779776171682,56.32,76800.31,0.0,1.0,0.0,0.0]
[1779776174689,56.32,76800.21,0.0,1.0,0.0,0.0]
[1779776174718,56.32,76800.21,0.0,1.0,0.0,0.0]
[1779776174787,56.32,76800.21,0.0,1.0,0.0,0.0]
[1779776175796,56.32,76800.21,0.0,1.0,0.0,0.0]
[1779776175968,56.32,76800.21,0.0,1.0,0.0,0.0]
[1779776176717,56.32,76796.5,0.0,1.0,0.0,0.0]
[1779776180746,56.32,76794.43,0.0,1.0,0.0,0.0]
[1779776182762,56.32,76793.75,0.0,1.0,0.0,0.0]
[1779776184091,56.32,76793.75,0.0,1.0,0.0,0.0]
[1779776184774,56.32,76794.96,0.0,1.0,0.0,0.0]
[1779776186405,56.32,76794.96,0.0,1.0,0.0,0.0]
[1779776186470,56.32,76794.96,0.0,1.0,0.0,0.0]
[1779776186450,56.32,76795.05,0.0,1.0,0.0,0.0]
[1779776191049,56.32,76794.88,0.0,1.0,0.0,0.0]
[1779776191823,56.32,76794.13,0.0,1.0,0.0,0.0]
[1779776200887,56.32,76794.01,0.0,1.0,0.0,0.0]
[1779776202901,56.32,76794.61,0.0,1.0,0.0,0.0]
[1779776207936,56.32,76794.13,0.0,1.0,0.0,0.0]
[1779776210956,56.32,76794.81,0.0,1.0,0.0,0.0]
[1779776215992,56.32,76794.73,0.0,1.0,0.0,0.0]
[1779776222038,56.32,76794.29,0.0,1.0,0.0,0.0]
[1779776227078,56.32,76794.76,0.0,1.0,0.0,0.0]
[1779776232114,56.32,76797.23,0.0,1.0,0.0,0.0]
[1779776237148,56.32,76797.67,0.0,1.0,0.0,0.0]
[1779776243660,56.32,76797.67,0.0,1.0,0.0,0.0]
[1779776244222,56.32,76797.67,0.0,1.0,0.0,0.0]
[1779776244229,56.32,76800.58,0.0,1.0,0.0,0.0]
[1779776249233,56.32,76800.44,0.0,1.0,0.0,0.0]
[1779776253261,56.32,76800.3,0.0,1.0,0.0,0.0]
[1779776259303,56.32,76800.33,0.0,1.0,0.0,0.0]
[1779776265432,56.32,76800.33,0.0,1.0,0.0,0.0]
[1779776266223,56.32,76800.33,0.0,1.0,0.0,0.0]
[1779776267814,56.32,76800.33,0.0,1.0,0.0,0.0]
[1779776267969,56.32,76800.33,0.0,1.0,0.0,0.0]
[1779776268070,56.32,76800.33,0.0,1.0,0.0,0.0]
[1779776273401,56.32,76799.8,0.0,1.0,0.0,0.0]
[1779776277428,56.32,76799.18,0.0,1.0,0.0,0.0]
[1779776278436,56.32,76798.51,0.0,1.0,0.0,0.0]
[1779776281457,56.32,76796.96,0.0,1.0,0.0,0.0]
[1779776282464,56.32,76795.82,0.0,1.0,0.0,0.0]
[1779776283470,56.32,76796.69,0.0,1.0,0.0,0.0]
[1779776283794,56.32,76796.69,0.0,1.0,0.0,0.0]
[1779776283968,56.32,76796.69,0.0,1.0,0.0,0.0]
[1779776289489,56.32,76796.41,0.0,1.0,0.0,0.0]
[1779776289513,56.32,76794.77,0.0,1.0,0.0,0.0]
[1779776289719,56.32,76794.77,0.0,1.0,0.0,0.0]
[1779776289837,56.32,76794.77,0.0,1.0,0.0,0.0]
[1779776289967,56.32,76794.77,0.0,1.0,0.0,0.0]
[1779776290520,56.32,76793.09,0.0,1.0,0.0,0.0]
[1779776295554,56.32,76792.9,0.0,1.0,0.0,0.0]
[1779776296562,56.32,76783.6,0.0,1.0,0.0,0.0]
[1779776297568,56.32,76782.79,0.0,1.0,0.0,0.0]
[1779776298471,56.32,76782.79,0.0,1.0,0.0,0.0]
[1779776298576,56.32,76780.27,0.0,1.0,0.0,0.0]
[1779776298718,56.32,76780.27,0.0,1.0,0.0,0.0]
[1779776299000,56.32,76780.27,0.0,1.0,0.0,0.0]
[1779776299217,56.32,76780.27,0.0,1.0,0.0,0.0]
[1779776299583,56.32,76779.63,0.0,1.0,0.0,0.0]
[1779776303611,56.32,76776.56,0.0,1.0,0.0,0.0]
[1779776304624,56.32,76777.41,0.0,1.0,0.0,0.0]
[1779776305625,56.32,76780.66,0.0,1.0,0.0,0.0]
[1779776306940,56.32,76780.66,0.0,1.0,0.0,0.0]
[1779776306971,56.32,76780.66,0.0,1.0,0.0,0.0]
[1779776307259,56.32,76780.66,0.0,1.0,0.0,0.0]
[1779776307469,56.32,76780.66,0.0,1.0,0.0,0.0]
[1779776307639,56.32,76780.79,0.0,1.0,0.0,0.0]
[1779776309652,56.32,76775.56,0.0,1.0,0.0,0.0]
[1779776311271,56.32,76775.56,0.0,1.0,0.0,0.0]
[1779776311470,56.32,76775.56,0.0,1.0,0.0,0.0]
[1779776311522,56.32,76774.87,0.0,1.0,0.0,0.0]
[1779776311680,56.32,76774.87,0.0,1.0,0.0,0.0]
[1779776311720,56.32,76774.87,0.0,1.0,0.0,0.0]
[1779776315695,56.32,76775.84,0.0,1.0,0.0,0.0]
[1779776317912,56.32,76776.14,0.0,1.0,0.0,0.0]
[1779776317970,56.32,76776.14,0.0,1.0,0.0,0.0]
[1779776321737,56.32,76774.45,0.0,1.0,0.0,0.0]
[1779776323729,56.32,76774.29,0.0,1.0,0.0,0.0]
[1779776323905,56.32,76774.29,0.0,1.0,0.0,0.0]
[1779776323970,56.32,76774.29,0.0,1.0,0.0,0.0]
[1779776324051,56.32,76774.29,0.0,1.0,0.0,0.0]
[1779776326772,56.32,76776.8,0.0,1.0,0.0,0.0]
[1779776328289,56.32,76776.8,0.0,1.0,0.0,0.0]
[1779776328473,56.32,76776.8,0.0,1.0,0.0,0.0]
[1779776328514,56.32,76776.8,0.0,1.0,0.0,0.0]
[1779776328536,56.32,76780.0,0.0,1.0,0.0,0.0]
[1779776328718,56.32,76780.0,0.0,1.0,0.0,0.0]
[1779776328786,56.32,76782.07,0.0,1.0,0.0,0.0]
[1779776329793,56.32,76782.84,0.0,1.0,0.0,0.0]
[1779776334830,56.32,76782.53,0.0,1.0,0.0,0.0]
[1779776339491,56.32,76782.74,0.0,1.0,0.0,0.0]
[1779776339588,56.32,76782.78,0.0,1.0,0.0,0.0]
[1779776339691,56.32,76782.78,0.0,1.0,0.0,0.0]
[1779776339719,56.32,76782.78,0.0,1.0,0.0,0.0]
[1779776346914,56.32,76783.0,0.0,1.0,0.0,0.0]
[1779776353363,56.32,76782.82,0.0,1.0,0.0,0.0]
[1779776353470,56.32,76782.82,0.0,1.0,0.0,0.0]
[1779776353591,56.32,76782.82,0.0,1.0,0.0,0.0]
[1779776353672,56.32,76782.82,0.0,1.0,0.0,0.0]
[1779776353721,56.32,76782.82,0.0,1.0,0.0,0.0]
[1779776364035,56.32,76783.33,0.0,1.0,0.0,0.0]
[1779776368063,56.32,76782.77,0.0,1.0,0.0,0.0]
[1779776371084,56.32,76783.05,0.0,1.0,0.0,0.0]
[1779776376119,56.32,76782.95,0.0,1.0,0.0,0.0]
[1779776381154,56.32,76782.85,0.0,1.0,0.0,0.0]
[1779776382848,56.32,76782.83,0.0,1.0,0.0,0.0]
[1779776382973,56.32,76782.83,0.0,1.0,0.0,0.0]
[1779776383058,56.32,76782.83,0.0,1.0,0.0,0.0]
[1779776383220,56.32,76782.83,0.0,1.0,0.0,0.0]
[1779776383266,56.32,76782.3,0.0,1.0,0.0,0.0]
[1779776385182,56.32,76782.98,0.0,1.0,0.0,0.0]
[1779776387196,56.32,76782.34,0.0,1.0,0.0,0.0]
[1779776388808,56.32,76782.84,0.0,1.0,0.0,0.0]
[1779776388968,56.32,76782.84,0.0,1.0,0.0,0.0]
[1779776389363,56.32,76782.84,0.0,1.0,0.0,0.0]
[1779776389470,56.32,76782.84,0.0,1.0,0.0,0.0]
[1779776389568,56.32,76782.39,0.0,1.0,0.0,0.0]
[1779776390216,56.32,76784.82,0.0,1.0,0.0,0.0]
[1779776393631,56.32,76784.76,0.0,1.0,0.0,0.0]
[1779776393722,56.32,76784.76,0.0,1.0,0.0,0.0]
[1779776393674,56.32,76784.79,0.0,1.0,0.0,0.0]
[1779776393849,56.32,76784.79,0.0,1.0,0.0,0.0]
[1779776393973,56.32,76784.79,0.0,1.0,0.0,0.0]
[1779776394245,56.32,76784.97,0.0,1.0,0.0,0.0]
[1779776400287,56.32,76785.47,0.0,1.0,0.0,0.0]
[1779776400801,56.32,76785.47,0.0,1.0,0.0,0.0]
[1779776400970,56.32,76785.47,0.0,1.0,0.0,0.0]
[1779776401483,56.32,76785.47,0.0,1.0,0.0,0.0]
[1779776401553,56.32,76784.96,0.0,1.0,0.0,0.0]
[1779776401769,56.32,76784.96,0.0,1.0,0.0,0.0]
[1779776403308,56.32,76784.41,0.0,1.0,0.0,0.0]
[1779776405131,56.32,76784.28,0.0,1.0,0.0,0.0]
[1779776405223,56.32,76784.28,0.0,1.0,0.0,0.0]
[1779776405325,56.32,76776.78,0.0,1.0,0.0,0.0]
[1779776406158,56.32,76776.78,0.0,1.0,0.0,0.0]
[1779776406217,56.32,76776.78,0.0,1.0,0.0,0.0]
[1779776406332,56.32,76776.14,0.0,1.0,0.0,0.0]
[1779776408345,56.32,76776.77,0.0,1.0,0.0,0.0]
[1779776409623,56.32,76776.77,0.0,1.0,0.0,0.0]
[1779776409721,56.32,76776.77,0.0,1.0,0.0,0.0]
[1779776413380,56.32,76777.8,0.0,1.0,0.0,0.0]
[1779776414388,56.32,76783.49,0.0,1.0,0.0,0.0]
[1779776415209,56.32,76783.49,0.0,1.0,0.0,0.0]
[1779776415219,56.32,76783.49,0.0,1.0,0.0,0.0]
[1779776415510,56.32,76783.49,0.0,1.0,0.0,0.0]
[1779776415720,56.32,76783.49,0.0,1.0,0.0,0.0]
[1779776415562,56.32,76784.16,0.0,1.0,0.0,0.0]
[1779776419423,56.32,76783.59,0.0,1.0,0.0,0.0]
[1779776420868,56.32,76783.62,0.0,1.0,0.0,0.0]
[1779776420973,56.32,76783.62,0.0,1.0,0.0,0.0]
[1779776424395,56.32,76784.04,0.0,1.0,0.0,0.0]
[1779776424469,56.32,76784.04,0.0,1.0,0.0,0.0]
[1779776424557,56.32,76784.04,0.0,1.0,0.0,0.0]
[1779776426679,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779776426722,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779776429493,56.32,76784.17,0.0,1.0,0.0,0.0]
[1779776431507,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779776432291,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779776432469,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779776432513,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779776432723,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779776432514,56.32,76783.85,0.0,1.0,0.0,0.0]
[1779776435535,56.32,76784.35,0.0,1.0,0.0,0.0]
[1779776439563,56.32,76785.1,0.0,1.0,0.0,0.0]
[1779776442586,56.32,76780.64,0.0,1.0,0.0,0.0]
[1779776442806,56.32,76780.64,0.0,1.0,0.0,0.0]
[1779776442970,56.32,76780.64,0.0,1.0,0.0,0.0]
[1779776443151,56.32,76780.64,0.0,1.0,0.0,0.0]
[1779776443222,56.32,76780.64,0.0,1.0,0.0,0.0]
[1779776443593,56.32,76777.54,0.0,1.0,0.0,0.0]
[1779776444600,56.32,76778.17,0.0,1.0,0.0,0.0]
[1779776447621,56.32,76778.96,0.0,1.0,0.0,0.0]
[1779776448598,56.32,76778.96,0.0,1.0,0.0,0.0]
[1779776448719,56.32,76778.96,0.0,1.0,0.0,0.0]
[1779776448740,56.32,76778.2,0.0,1.0,0.0,0.0]
[1779776448948,56.32,76778.2,0.0,1.0,0.0,0.0]
[1779776448973,56.32,76778.2,0.0,1.0,0.0,0.0]
[1779776449635,56.32,76778.83,0.0,1.0,0.0,0.0]
[1779776451649,56.32,76778.29,0.0,1.0,0.0,0.0]
[1779776455677,56.32,76780.61,0.0,1.0,0.0,0.0]
[1779776456598,56.32,76780.61,0.0,1.0,0.0,0.0]
[1779776456721,56.32,76780.61,0.0,1.0,0.0,0.0]
[1779776456684,56.32,76785.49,0.0,1.0,0.0,0.0]
[1779776457321,56.32,76785.49,0.0,1.0,0.0,0.0]
[1779776457469,56.32,76785.49,0.0,1.0,0.0,0.0]
[1779776457691,56.32,76786.44,0.0,1.0,0.0,0.0]
[1779776461719,56.32,76784.04,0.0,1.0,0.0,0.0]
[1779776463733,56.32,76783.09,0.0,1.0,0.0,0.0]
[1779776463877,56.32,76783.09,0.0,1.0,0.0,0.0]
[1779776463969,56.32,76783.09,0.0,1.0,0.0,0.0]
[1779776464346,56.32,76783.09,0.0,1.0,0.0,0.0]
[1779776464470,56.32,76783.09,0.0,1.0,0.0,0.0]
[1779776464740,56.32,76783.1,0.0,1.0,0.0,0.0]
[1779776466754,56.32,76783.85,0.0,1.0,0.0,0.0]
[1779776467761,56.32,76784.36,0.0,1.0,0.0,0.0]
[1779776468448,56.32,76784.36,0.0,1.0,0.0,0.0]
[1779776468469,56.32,76784.36,0.0,1.0,0.0,0.0]
[1779776468768,56.32,76786.92,0.0,1.0,0.0,0.0]
[1779776468851,56.32,76786.92,0.0,1.0,0.0,0.0]
[1779776468975,56.32,76786.92,0.0,1.0,0.0,0.0]
[1779776469775,56.32,76790.91,0.0,1.0,0.0,0.0]
[1779776470782,56.32,76792.35,0.0,1.0,0.0,0.0]
[1779776472796,56.32,76792.85,0.0,1.0,0.0,0.0]
[1779776475143,56.32,76793.03,0.0,1.0,0.0,0.0]
[1779776475221,56.32,76793.03,0.0,1.0,0.0,0.0]
[1779776480853,56.32,76793.61,0.0,1.0,0.0,0.0]
[1779776481860,56.32,76796.61,0.0,1.0,0.0,0.0]
[1779776482867,56.32,76799.52,0.0,1.0,0.0,0.0]
[1779776484317,56.32,76799.52,0.0,1.0,0.0,0.0]
[1779776484468,56.32,76799.52,0.0,1.0,0.0,0.0]
[1779776484740,56.32,76799.52,0.0,1.0,0.0,0.0]
[1779776484796,56.32,76801.53,0.0,1.0,0.0,0.0]
[1779776484972,56.32,76801.53,0.0,1.0,0.0,0.0]
[1779776486899,56.32,76802.21,0.0,1.0,0.0,0.0]
[1779776488143,56.32,76802.21,0.0,1.0,0.0,0.0]
[1779776488244,56.32,76801.72,0.0,1.0,0.0,0.0]
[1779776491934,56.32,76801.32,0.0,1.0,0.0,0.0]
[1779776492940,56.32,76798.81,0.0,1.0,0.0,0.0]
[1779776494194,56.32,76798.81,0.0,1.0,0.0,0.0]
[1779776494220,56.32,76798.81,0.0,1.0,0.0,0.0]
[1779776494686,56.32,76798.81,0.0,1.0,0.0,0.0]
[1779776494721,56.32,76798.81,0.0,1.0,0.0,0.0]
[1779776494734,56.32,76797.27,0.0,1.0,0.0,0.0]
[1779776494953,56.32,76798.22,0.0,1.0,0.0,0.0]
[1779776495962,56.32,76796.95,0.0,1.0,0.0,0.0]
[1779776496968,56.32,76795.52,0.0,1.0,0.0,0.0]
[1779776498421,56.32,76795.52,0.0,1.0,0.0,0.0]
[1779776498472,56.32,76795.52,0.0,1.0,0.0,0.0]
[1779776498568,56.32,76794.2,0.0,1.0,0.0,0.0]
[1779776500021,56.32,76794.45,0.0,1.0,0.0,0.0]
[1779776500220,56.32,76794.45,0.0,1.0,0.0,0.0]
[1779776500229,56.32,76794.64,0.0,1.0,0.0,0.0]
[1779776501392,56.32,76794.64,0.0,1.0,0.0,0.0]
[1779776501470,56.32,76794.64,0.0,1.0,0.0,0.0]
[1779776501569,56.32,76789.96,0.0,1.0,0.0,0.0]
[1779776502003,56.32,76785.37,0.0,1.0,0.0,0.0]
[1779776503010,56.32,76784.91,0.0,1.0,0.0,0.0]
[1779776506976,56.32,76785.15,0.0,1.0,0.0,0.0]
[1779776507218,56.32,76785.15,0.0,1.0,0.0,0.0]
[1779776507236,56.32,76784.65,0.0,1.0,0.0,0.0]
[1779776508712,56.32,76784.65,0.0,1.0,0.0,0.0]
[1779776508716,56.32,76784.65,0.0,1.0,0.0,0.0]
[1779776508771,56.32,76784.13,0.0,1.0,0.0,0.0]
[1779776509052,56.32,76782.84,0.0,1.0,0.0,0.0]
[1779776511065,56.32,76783.26,0.0,1.0,0.0,0.0]
[1779776513327,56.32,76783.12,0.0,1.0,0.0,0.0]
[1779776513472,56.32,76783.12,0.0,1.0,0.0,0.0]
[1779776513483,56.32,76784.21,0.0,1.0,0.0,0.0]
[1779776513963,56.32,76784.21,0.0,1.0,0.0,0.0]
[1779776513968,56.32,76784.21,0.0,1.0,0.0,0.0]
[1779776514087,56.32,76787.23,0.0,1.0,0.0,0.0]
[1779776515093,56.32,76788.09,0.0,1.0,0.0,0.0]
[1779776520129,56.32,76788.09,0.0,1.0,0.0,0.0]
[1779776524225,56.32,76788.16,0.0,1.0,0.0,0.0]
[1779776524345,56.32,76782.78,0.0,1.0,0.0,0.0]
[1779776524965,56.32,76782.78,0.0,1.0,0.0,0.0]
[1779776525220,56.32,76782.78,0.0,1.0,0.0,0.0]
[1779776525255,56.32,76778.11,0.0,1.0,0.0,0.0]
[1779776526171,56.32,76776.92,0.0,1.0,0.0,0.0]
[1779776528217,56.32,76776.77,0.0,1.0,0.0,0.0]
[1779776528580,56.32,76776.77,0.0,1.0,0.0,0.0]
[1779776528721,56.32,76776.77,0.0,1.0,0.0,0.0]
[1779776528819,56.32,76775.51,0.0,1.0,0.0,0.0]
[1779776529192,56.32,76773.98,0.0,1.0,0.0,0.0]
[1779776534227,56.32,76773.45,0.0,1.0,0.0,0.0]
[1779776536872,56.32,76773.44,0.0,1.0,0.0,0.0]
[1779776536963,56.32,76773.62,0.0,1.0,0.0,0.0]
[1779776537688,56.32,76773.37,0.0,1.0,0.0,0.0]
[1779776537930,56.32,76773.37,0.0,1.0,0.0,0.0]
[1779776537972,56.32,76773.37,0.0,1.0,0.0,0.0]
[1779776538255,56.32,76773.71,0.0,1.0,0.0,0.0]
[1779776539262,56.32,76774.4,0.0,1.0,0.0,0.0]
[1779776547323,56.32,76774.47,0.0,1.0,0.0,0.0]
[1779776552358,56.32,76774.87,0.0,1.0,0.0,0.0]
[1779776553522,56.32,76774.87,0.0,1.0,0.0,0.0]
[1779776553577,56.32,76776.84,0.0,1.0,0.0,0.0]
[1779776554372,56.32,76779.93,0.0,1.0,0.0,0.0]
[1779776555804,56.32,76779.93,0.0,1.0,0.0,0.0]
[1779776555818,56.32,76781.09,0.0,1.0,0.0,0.0]
[1779776555970,56.32,76781.09,0.0,1.0,0.0,0.0]
[1779776556386,56.32,76781.74,0.0,1.0,0.0,0.0]
[1779776557392,56.32,76781.42,0.0,1.0,0.0,0.0]
[1779776559407,56.32,76782.01,0.0,1.0,0.0,0.0]
[1779776560414,56.32,76782.37,0.0,1.0,0.0,0.0]
[1779776561421,56.32,76782.69,0.0,1.0,0.0,0.0]
[1779776562428,56.32,76782.03,0.0,1.0,0.0,0.0]
[1779776563435,56.32,76782.44,0.0,1.0,0.0,0.0]
[1779776564441,56.32,76781.83,0.0,1.0,0.0,0.0]
[1779776565449,56.32,76781.44,0.0,1.0,0.0,0.0]
[1779776566456,56.32,76782.11,0.0,1.0,0.0,0.0]
[1779776568469,56.32,76781.97,0.0,1.0,0.0,0.0]
[1779776568719,56.32,76781.97,0.0,1.0,0.0,0.0]
[1779776568810,56.32,76781.49,0.0,1.0,0.0,0.0]
[1779776569477,56.32,76782.08,0.0,1.0,0.0,0.0]
[1779776570484,56.32,76781.54,0.0,1.0,0.0,0.0]
[1779776574512,56.32,76781.92,0.0,1.0,0.0,0.0]
[1779776575654,56.32,76781.92,0.0,1.0,0.0,0.0]
[1779776575719,56.32,76781.92,0.0,1.0,0.0,0.0]
[1779776581561,56.32,76781.6,0.0,1.0,0.0,0.0]
[1779776583866,56.32,76781.54,0.0,1.0,0.0,0.0]
[1779776583970,56.32,76781.69,0.0,1.0,0.0,0.0]
[1779776587603,56.32,76781.31,0.0,1.0,0.0,0.0]
[1779776589627,56.32,76781.2,0.0,1.0,0.0,0.0]
[1779776589722,56.32,76781.2,0.0,1.0,0.0,0.0]
[1779776589819,56.32,76779.15,0.0,1.0,0.0,0.0]
[1779776590624,56.32,76777.47,0.0,1.0,0.0,0.0]
[1779776592638,56.32,76776.2,0.0,1.0,0.0,0.0]
[1779776593637,56.32,76776.2,0.0,1.0,0.0,0.0]
[1779776593718,56.32,76776.2,0.0,1.0,0.0,0.0]
[1779776593801,56.32,76774.94,0.0,1.0,0.0,0.0]
[1779776594652,56.32,76774.63,0.0,1.0,0.0,0.0]
[1779776596665,56.32,76773.58,0.0,1.0,0.0,0.0]
[1779776599687,56.32,76773.09,0.0,1.0,0.0,0.0]
[1779776600698,56.32,76773.87,0.0,1.0,0.0,0.0]
[1779776601705,56.32,76773.0,0.0,1.0,0.0,0.0]
[1779776602454,56.32,76773.0,0.0,1.0,0.0,0.0]
[1779776602468,56.32,76773.0,0.0,1.0,0.0,0.0]
[1779776606740,56.32,76772.04,0.0,1.0,0.0,0.0]
[1779776607747,56.32,76771.24,0.0,1.0,0.0,0.0]
[1779776614796,56.32,76771.04,0.0,1.0,0.0,0.0]
[1779776615803,56.32,76771.47,0.0,1.0,0.0,0.0]
[1779776616428,56.32,76771.47,0.0,1.0,0.0,0.0]
[1779776616467,56.32,76771.47,0.0,1.0,0.0,0.0]
[1779776617817,56.32,76769.36,0.0,1.0,0.0,0.0]
[1779776618824,56.32,76768.23,0.0,1.0,0.0,0.0]
[1779776621845,56.32,76770.51,0.0,1.0,0.0,0.0]
[1779776622432,56.32,76770.51,0.0,1.0,0.0,0.0]
[1779776622470,56.32,76770.51,0.0,1.0,0.0,0.0]
[1779776622852,56.32,76774.81,0.0,1.0,0.0,0.0]
[1779776623859,56.32,76779.77,0.0,1.0,0.0,0.0]
[1779776624866,56.32,76779.29,0.0,1.0,0.0,0.0]
[1779776627398,56.32,76779.57,0.0,1.0,0.0,0.0]
[1779776627468,56.32,76779.57,0.0,1.0,0.0,0.0]
[1779776627888,56.32,76780.48,0.0,1.0,0.0,0.0]
[1779776630909,56.32,76781.16,0.0,1.0,0.0,0.0]
[1779776635943,56.32,76781.06,0.0,1.0,0.0,0.0]
[1779776637960,56.32,76779.72,0.0,1.0,0.0,0.0]
[1779776638967,56.32,76779.05,0.0,1.0,0.0,0.0]
[1779776639974,56.32,76779.99,0.0,1.0,0.0,0.0]
[1779776640514,56.32,76779.99,0.0,1.0,0.0,0.0]
[1779776640722,56.32,76779.99,0.0,1.0,0.0,0.0]
[1779776640981,56.32,76781.89,0.0,1.0,0.0,0.0]
[1779776641988,56.32,76781.48,0.0,1.0,0.0,0.0]
[1779776645009,56.32,76782.45,0.0,1.0,0.0,0.0]
[1779776646173,56.32,76782.45,0.0,1.0,0.0,0.0]
[1779776646218,56.32,76782.45,0.0,1.0,0.0,0.0]
[1779776646275,56.32,76781.73,0.0,1.0,0.0,0.0]
[1779776656086,56.32,76782.12,0.0,1.0,0.0,0.0]
[1779776658015,56.32,76782.08,0.0,1.0,0.0,0.0]
[1779776658221,56.32,76782.08,0.0,1.0,0.0,0.0]
[1779776660114,56.32,76781.73,0.0,1.0,0.0,0.0]
[1779776663214,56.32,76781.98,0.0,1.0,0.0,0.0]
[1779776663469,56.32,76781.98,0.0,1.0,0.0,0.0]
[1779776663485,56.32,76785.53,0.0,1.0,0.0,0.0]
[1779776664141,56.32,76788.07,0.0,1.0,0.0,0.0]
[1779776665149,56.32,76787.61,0.0,1.0,0.0,0.0]
[1779776667163,56.32,76788.34,0.0,1.0,0.0,0.0]
[1779776669177,56.32,76789.05,0.0,1.0,0.0,0.0]
[1779776671192,56.32,76789.81,0.0,1.0,0.0,0.0]
[1779776673937,56.32,76789.57,0.0,1.0,0.0,0.0]
[1779776673967,56.32,76789.57,0.0,1.0,0.0,0.0]
[1779776675218,56.32,76790.74,0.0,1.0,0.0,0.0]
[1779776676226,56.32,76790.37,0.0,1.0,0.0,0.0]
[1779776677233,56.32,76790.74,0.0,1.0,0.0,0.0]
[1779776678761,56.32,76790.74,0.0,1.0,0.0,0.0]
[1779776679246,56.32,76791.77,0.0,1.0,0.0,0.0]
[1779776680218,56.32,76791.77,0.0,1.0,0.0,0.0]
[1779776682268,56.32,76791.28,0.0,1.0,0.0,0.0]
[1779776683275,56.32,76791.75,0.0,1.0,0.0,0.0]
[1779776684282,56.32,76791.3,0.0,1.0,0.0,0.0]
[1779776687303,56.32,76798.15,0.0,1.0,0.0,0.0]
[1779776688349,56.32,76798.15,0.0,1.0,0.0,0.0]
[1779776688718,56.32,76798.15,0.0,1.0,0.0,0.0]
[1779776688820,56.32,76803.2,0.0,1.0,0.0,0.0]
[1779776689317,56.32,76805.55,0.0,1.0,0.0,0.0]
[1779776691331,56.32,76806.23,0.0,1.0,0.0,0.0]
[1779776692338,56.32,76806.75,0.0,1.0,0.0,0.0]
[1779776696366,56.32,76807.07,0.0,1.0,0.0,0.0]
[1779776699387,56.32,76807.68,0.0,1.0,0.0,0.0]
[1779776701401,56.32,76808.04,0.0,1.0,0.0,0.0]
[1779776702408,56.32,76808.93,0.0,1.0,0.0,0.0]
[1779776709461,56.32,76809.32,0.0,1.0,0.0,0.0]
[1779776710468,56.32,76818.38,0.0,1.0,0.0,0.0]
[1779776711409,56.32,76818.38,0.0,1.0,0.0,0.0]
[1779776711475,56.32,76819.87,0.0,1.0,0.0,0.0]
[1779776712810,56.32,76820.46,0.0,1.0,0.0,0.0]
[1779776713489,56.32,76820.87,0.0,1.0,0.0,0.0]
[1779776714221,56.32,76820.87,0.0,1.0,0.0,0.0]
[1779776714496,56.32,76820.93,0.0,1.0,0.0,0.0]
[1779776715503,56.32,76822.19,0.0,1.0,0.0,0.0]
[1779776716510,56.32,76822.69,0.0,1.0,0.0,0.0]
[1779776721545,56.32,76826.54,0.0,1.0,0.0,0.0]
[1779776722552,56.32,76828.95,0.0,1.0,0.0,0.0]
[1779776723559,56.32,76829.58,0.0,1.0,0.0,0.0]
[1779776725573,56.32,76833.05,0.0,1.0,0.0,0.0]
[1779776726774,56.32,76833.05,0.0,1.0,0.0,0.0]
[1779776726829,56.32,76833.05,0.0,1.0,0.0,0.0]
[1779776726967,56.32,76833.05,0.0,1.0,0.0,0.0]
[1779776727033,56.32,76833.76,0.0,1.0,0.0,0.0]
[1779776728594,56.32,76834.02,0.0,1.0,0.0,0.0]
[1779776731615,56.32,76834.13,0.0,1.0,0.0,0.0]
[1779776732622,56.32,76834.45,0.0,1.0,0.0,0.0]
[1779776733629,56.32,76834.19,0.0,1.0,0.0,0.0]
[1779776738664,56.32,76834.22,0.0,1.0,0.0,0.0]
[1779776742692,56.32,76834.57,0.0,1.0,0.0,0.0]
[1779776743972,56.32,76834.1,0.0,1.0,0.0,0.0]
[1779776744222,56.32,76834.1,0.0,1.0,0.0,0.0]
[1779776744706,56.32,76833.97,0.0,1.0,0.0,0.0]
[1779776746719,56.32,76833.63,0.0,1.0,0.0,0.0]
[1779776747727,56.32,76833.25,0.0,1.0,0.0,0.0]
[1779776752762,56.32,76829.35,0.0,1.0,0.0,0.0]
[1779776754002,56.32,76829.35,0.0,1.0,0.0,0.0]
[1779776754052,56.32,76829.35,0.0,1.0,0.0,0.0]
[1779776754070,56.32,76828.4,0.0,1.0,0.0,0.0]
[1779776754220,56.32,76828.4,0.0,1.0,0.0,0.0]
[1779776754776,56.32,76827.51,0.0,1.0,0.0,0.0]
[1779776755783,56.32,76827.13,0.0,1.0,0.0,0.0]
[1779776757797,56.32,76827.55,0.0,1.0,0.0,0.0]
[1779776761824,56.32,76827.02,0.0,1.0,0.0,0.0]
[1779776762832,56.32,76826.17,0.0,1.0,0.0,0.0]
[1779776764846,56.32,76820.48,0.0,1.0,0.0,0.0]
[1779776765853,56.32,76817.82,0.0,1.0,0.0,0.0]
[1779776766859,56.32,76816.25,0.0,1.0,0.0,0.0]
[1779776767867,56.32,76813.17,0.0,1.0,0.0,0.0]
[1779776768874,56.32,76811.85,0.0,1.0,0.0,0.0]
[1779776769881,56.32,76810.77,0.0,1.0,0.0,0.0]
[1779776770888,56.32,76810.46,0.0,1.0,0.0,0.0]
[1779776771895,56.32,76809.22,0.0,1.0,0.0,0.0]
[1779776772901,56.32,76808.09,0.0,1.0,0.0,0.0]
[1779776773909,56.32,76807.45,0.0,1.0,0.0,0.0]
[1779776776930,56.32,76808.52,0.0,1.0,0.0,0.0]
[1779776782972,56.32,76808.77,0.0,1.0,0.0,0.0]
[1779776787000,56.32,76808.49,0.0,1.0,0.0,0.0]
[1779776788007,56.32,76808.98,0.0,1.0,0.0,0.0]
[1779776789014,56.32,76808.49,0.0,1.0,0.0,0.0]
[1779776791028,56.32,76809.11,0.0,1.0,0.0,0.0]
[1779776793042,56.32,76808.69,0.0,1.0,0.0,0.0]
[1779776798077,56.32,76809.75,0.0,1.0,0.0,0.0]
[1779776803111,56.32,76809.96,0.0,1.0,0.0,0.0]
[1779776806133,56.32,76809.4,0.0,1.0,0.0,0.0]
[1779776807140,56.32,76808.71,0.0,1.0,0.0,0.0]
[1779776810161,56.32,76809.42,0.0,1.0,0.0,0.0]
[1779776815200,56.32,76809.36,0.0,1.0,0.0,0.0]
[1779776821464,56.32,76809.23,0.0,1.0,0.0,0.0]
[1779776821533,56.32,76808.91,0.0,1.0,0.0,0.0]
[1779776824263,56.32,76807.3,0.0,1.0,0.0,0.0]
[1779776826277,56.32,76806.32,0.0,1.0,0.0,0.0]
[1779776827284,56.32,76805.61,0.0,1.0,0.0,0.0]
[1779776828291,56.32,76803.78,0.0,1.0,0.0,0.0]
[1779776831312,56.32,76804.06,0.0,1.0,0.0,0.0]
[1779776832319,56.32,76803.54,0.0,1.0,0.0,0.0]
[1779776833326,56.32,76804.07,0.0,1.0,0.0,0.0]
[1779776834336,56.32,76804.68,0.0,1.0,0.0,0.0]
[1779776835343,56.32,76799.56,0.0,1.0,0.0,0.0]
[1779776836350,56.32,76799.22,0.0,1.0,0.0,0.0]
[1779776838364,56.32,76798.84,0.0,1.0,0.0,0.0]
[1779776839371,56.32,76799.68,0.0,1.0,0.0,0.0]
[1779776842392,56.32,76798.96,0.0,1.0,0.0,0.0]
[1779776847427,56.32,76799.11,0.0,1.0,0.0,0.0]
[1779776851455,56.32,76798.59,0.0,1.0,0.0,0.0]
[1779776856490,56.32,76796.37,0.0,1.0,0.0,0.0]
[1779776860518,56.32,76794.38,0.0,1.0,0.0,0.0]
[1779776861525,56.32,76793.66,0.0,1.0,0.0,0.0]
[1779776866560,56.32,76793.78,0.0,1.0,0.0,0.0]
[1779776868573,56.32,76792.62,0.0,1.0,0.0,0.0]
[1779776869581,56.32,76790.71,0.0,1.0,0.0,0.0]
[1779776870590,56.32,76789.27,0.0,1.0,0.0,0.0]
[1779776871595,56.32,76788.47,0.0,1.0,0.0,0.0]
[1779776874237,56.32,76788.47,0.0,1.0,0.0,0.0]
[1779776873609,56.32,76789.23,0.0,1.0,0.0,0.0]
[1779776874470,56.32,76789.23,0.0,1.0,0.0,0.0]
[1779776874616,56.32,76788.84,0.0,1.0,0.0,0.0]
[1779776878645,56.32,76788.56,0.0,1.0,0.0,0.0]
[1779776880474,56.32,76788.53,0.0,1.0,0.0,0.0]
[1779776881666,56.32,76789.01,0.0,1.0,0.0,0.0]
[1779776882673,56.32,76788.63,0.0,1.0,0.0,0.0]
[1779776883680,56.32,76789.33,0.0,1.0,0.0,0.0]
[1779776884663,56.32,76789.33,0.0,1.0,0.0,0.0]
[1779776884687,56.32,76789.05,0.0,1.0,0.0,0.0]
[1779776885999,56.32,76789.05,0.0,1.0,0.0,0.0]
[1779776886701,56.32,76787.68,0.0,1.0,0.0,0.0]
[1779776889722,56.32,76786.45,0.0,1.0,0.0,0.0]
[1779776890729,56.32,76785.52,0.0,1.0,0.0,0.0]
[1779776891736,56.32,76784.97,0.0,1.0,0.0,0.0]
[1779776892743,56.32,76784.58,0.0,1.0,0.0,0.0]
[1779776895764,56.32,76785.59,0.0,1.0,0.0,0.0]
[1779776896771,56.32,76785.93,0.0,1.0,0.0,0.0]
[1779776897778,56.32,76785.65,0.0,1.0,0.0,0.0]
[1779776901806,56.32,76785.28,0.0,1.0,0.0,0.0]
[1779776903820,56.32,76785.64,0.0,1.0,0.0,0.0]
[1779776904827,56.32,76785.2,0.0,1.0,0.0,0.0]
[1779776905833,56.32,76784.62,0.0,1.0,0.0,0.0]
[1779776906841,56.32,76783.95,0.0,1.0,0.0,0.0]
[1779776907848,56.32,76784.4,0.0,1.0,0.0,0.0]
[1779776911876,56.32,76784.2,0.0,1.0,0.0,0.0]
[1779776916911,56.32,76784.09,0.0,1.0,0.0,0.0]
[1779776919933,56.32,76783.75,0.0,1.0,0.0,0.0]
[1779776926982,56.32,76783.82,0.0,1.0,0.0,0.0]
[1779776928996,56.32,76781.92,0.0,1.0,0.0,0.0]
[1779776930008,56.32,76783.01,0.0,1.0,0.0,0.0]
[1779776931009,56.32,76782.47,0.0,1.0,0.0,0.0]
[1779776933024,56.32,76743.89,0.0,1.0,0.0,0.0]
[1779776934036,56.32,76706.06,0.0,1.0,0.0,0.0]
[1779776934589,56.32,76706.06,0.0,1.0,0.0,0.0]
[1779776935043,56.32,76698.28,0.0,1.0,0.0,0.0]
[1779776936050,56.32,76703.94,0.0,1.0,0.0,0.0]
[1779776936776,56.32,76703.94,0.0,1.0,0.0,0.0]
[1779776937057,56.32,76707.34,0.0,1.0,0.0,0.0]
[1779776938064,56.32,76718.43,0.0,1.0,0.0,0.0]
[1779776939072,56.32,76725.58,0.0,1.0,0.0,0.0]
[1779776940079,56.32,76729.9,0.0,1.0,0.0,0.0]
[1779776941086,56.32,76729.41,0.0,1.0,0.0,0.0]
[1779776941438,56.32,76729.41,0.0,1.0,0.0,0.0]
[1779776942093,56.32,76726.75,0.0,1.0,0.0,0.0]
[1779776943100,56.32,76726.11,0.0,1.0,0.0,0.0]
[1779776944107,56.32,76724.45,0.0,1.0,0.0,0.0]
[1779776945114,56.32,76720.3,0.0,1.0,0.0,0.0]
[1779776946123,56.32,76721.45,0.0,1.0,0.0,0.0]
[1779776947131,56.32,76722.24,0.0,1.0,0.0,0.0]
[1779776947476,56.32,76722.24,0.0,1.0,0.0,0.0]
[1779776948238,56.32,76722.24,0.0,1.0,0.0,0.0]
[1779776948138,56.32,76723.0,0.0,1.0,0.0,0.0]
[1779776949145,56.32,76723.52,0.0,1.0,0.0,0.0]
[1779776950152,56.32,76724.59,0.0,1.0,0.0,0.0]
[1779776950651,56.32,76724.59,0.0,1.0,0.0,0.0]
[1779776951159,56.32,76725.45,0.0,1.0,0.0,0.0]
[1779776952166,56.32,76735.43,0.0,1.0,0.0,0.0]
[1779776953173,56.32,76740.08,0.0,1.0,0.0,0.0]
[1779776954180,56.32,76741.15,0.0,1.0,0.0,0.0]
[1779776955187,56.32,76740.26,0.0,1.0,0.0,0.0]
[1779776956194,56.32,76743.61,0.0,1.0,0.0,0.0]
[1779776957217,56.32,76748.15,0.0,1.0,0.0,0.0]
[1779776958213,56.32,76765.49,0.0,1.0,0.0,0.0]
[1779776959220,56.32,76767.07,0.0,1.0,0.0,0.0]
[1779776960227,56.32,76766.93,0.0,1.0,0.0,0.0]
[1779776961188,56.32,76766.93,0.0,1.0,0.0,0.0]
[1779776961277,56.32,76773.29,0.0,1.0,0.0,0.0]
[1779776962241,56.32,76774.05,0.0,1.0,0.0,0.0]
[1779776964255,56.32,76768.04,0.0,1.0,0.0,0.0]
[1779776965264,56.32,76767.02,0.0,1.0,0.0,0.0]
[1779776966270,56.32,76764.9,0.0,1.0,0.0,0.0]
[1779776969225,56.32,76764.9,0.0,1.0,0.0,0.0]
[1779776970301,56.32,76764.87,0.0,1.0,0.0,0.0]
[1779776972315,56.32,76765.98,0.0,1.0,0.0,0.0]
[1779776973222,56.32,76765.98,0.0,1.0,0.0,0.0]
[1779776973322,56.32,76766.86,0.0,1.0,0.0,0.0]
[1779776974328,56.32,76766.55,0.0,1.0,0.0,0.0]
[1779776975225,56.32,76766.55,0.0,1.0,0.0,0.0]
[1779776975336,56.32,76766.61,0.0,1.0,0.0,0.0]
[1779776980371,56.32,76766.01,0.0,1.0,0.0,0.0]
[1779776985406,56.32,76765.5,0.0,1.0,0.0,0.0]
[1779776990441,56.32,76765.54,0.0,1.0,0.0,0.0]
[1779776995476,56.32,76765.61,0.0,1.0,0.0,0.0]
[1779777000515,56.32,76780.54,0.0,1.0,0.0,0.0]
[1779777001522,56.32,76789.79,0.0,1.0,0.0,0.0]
[1779777002529,56.32,76791.95,0.0,1.0,0.0,0.0]
[1779777004173,56.32,76791.95,0.0,1.0,0.0,0.0]
[1779777006218,56.32,76792.46,0.0,1.0,0.0,0.0]
[1779777011592,56.32,76793.25,0.0,1.0,0.0,0.0]
[1779777016627,56.32,76800.12,0.0,1.0,0.0,0.0]
[1779777021662,56.32,76804.85,0.0,1.0,0.0,0.0]
[1779777022676,56.32,76804.85,0.0,1.0,0.0,0.0]
[1779777025697,56.32,76794.86,0.0,1.0,0.0,0.0]
[1779777026701,56.32,76784.13,0.0,1.0,0.0,0.0]
[1779777027708,56.32,76782.08,0.0,1.0,0.0,0.0]
[1779777032748,56.32,76783.62,0.0,1.0,0.0,0.0]
[1779777034925,56.32,76783.07,0.0,1.0,0.0,0.0]
[1779777034970,56.32,76783.07,0.0,1.0,0.0,0.0]
[1779777036092,56.32,76783.55,0.0,1.0,0.0,0.0]
[1779777040225,56.32,76782.75,0.0,1.0,0.0,0.0]
[1779777042587,56.32,76789.68,0.0,1.0,0.0,0.0]
[1779777042720,56.32,76789.68,0.0,1.0,0.0,0.0]
[1779777047338,56.32,76788.92,0.0,1.0,0.0,0.0]
[1779777047469,56.32,76788.83,0.0,1.0,0.0,0.0]
[1779777052890,56.32,76781.63,0.0,1.0,0.0,0.0]
[1779777058061,56.32,76782.34,0.0,1.0,0.0,0.0]
[1779777058218,56.32,76782.34,0.0,1.0,0.0,0.0]
[1779777058498,56.32,76783.28,0.0,1.0,0.0,0.0]
[1779777058720,56.32,76783.28,0.0,1.0,0.0,0.0]
[1779777063967,56.32,76785.39,0.0,1.0,0.0,0.0]
[1779777066287,56.32,76785.18,0.0,1.0,0.0,0.0]
[1779777066469,56.32,76784.95,0.0,1.0,0.0,0.0]
[1779777066506,56.32,76784.95,0.0,1.0,0.0,0.0]
[1779777066718,56.32,76784.95,0.0,1.0,0.0,0.0]
[1779777072023,56.32,76785.09,0.0,1.0,0.0,0.0]
[1779777078064,56.32,76785.77,0.0,1.0,0.0,0.0]
[1779777081501,56.32,76786.13,0.0,1.0,0.0,0.0]
[1779777081718,56.32,76786.13,0.0,1.0,0.0,0.0]
[1779777081852,56.32,76786.13,0.0,1.0,0.0,0.0]
[1779777081969,56.32,76786.13,0.0,1.0,0.0,0.0]
[1779777087127,56.32,76785.29,0.0,1.0,0.0,0.0]
[1779777088863,56.32,76785.44,0.0,1.0,0.0,0.0]
[1779777088969,56.32,76785.44,0.0,1.0,0.0,0.0]
[1779777088983,56.32,76785.44,0.0,1.0,0.0,0.0]
[1779777089218,56.32,76785.44,0.0,1.0,0.0,0.0]
[1779777092164,56.32,76774.86,0.0,1.0,0.0,0.0]
[1779777094180,56.32,76786.67,0.0,1.0,0.0,0.0]
[1779777095187,56.32,76788.46,0.0,1.0,0.0,0.0]
[1779777096934,56.32,76788.55,0.0,1.0,0.0,0.0]
[1779777096971,56.32,76788.55,0.0,1.0,0.0,0.0]
[1779777097107,56.32,76788.55,0.0,1.0,0.0,0.0]
[1779777097219,56.32,76788.55,0.0,1.0,0.0,0.0]
[1779777103242,56.32,76787.14,0.0,1.0,0.0,0.0]
[1779777108079,56.32,76785.74,0.0,1.0,0.0,0.0]
[1779777108221,56.32,76785.74,0.0,1.0,0.0,0.0]
[1779777108283,56.32,76785.74,0.0,1.0,0.0,0.0]
[1779777108470,56.32,76785.74,0.0,1.0,0.0,0.0]
[1779777114159,56.32,76780.54,0.0,1.0,0.0,0.0]
[1779777114221,56.32,76780.54,0.0,1.0,0.0,0.0]
[1779777114230,56.32,76780.54,0.0,1.0,0.0,0.0]
[1779777114474,56.32,76780.54,0.0,1.0,0.0,0.0]
[1779777121372,56.32,76762.72,0.0,1.0,0.0,0.0]
[1779777123386,56.32,76770.33,0.0,1.0,0.0,0.0]
[1779777125798,56.32,76770.12,0.0,1.0,0.0,0.0]
[1779777125972,56.32,76770.12,0.0,1.0,0.0,0.0]
[1779777126678,56.32,76769.49,0.0,1.0,0.0,0.0]
[1779777126717,56.32,76769.49,0.0,1.0,0.0,0.0]
[1779777132449,56.32,76770.06,0.0,1.0,0.0,0.0]
[1779777132762,56.32,76770.06,0.0,1.0,0.0,0.0]
[1779777132968,56.32,76770.06,0.0,1.0,0.0,0.0]
[1779777138798,56.32,76770.48,0.0,1.0,0.0,0.0]
[1779777138969,56.32,76770.48,0.0,1.0,0.0,0.0]
[1779777144533,56.32,76771.3,0.0,1.0,0.0,0.0]
[1779777148101,56.32,76768.16,0.0,1.0,0.0,0.0]
[1779777148200,56.32,76768.16,0.0,1.0,0.0,0.0]
[1779777148229,56.32,76768.16,0.0,1.0,0.0,0.0]
[1779777153596,56.32,76763.18,0.0,1.0,0.0,0.0]
[1779777155294,56.32,76763.18,0.0,1.0,0.0,0.0]
[1779777155393,56.32,76763.18,0.0,1.0,0.0,0.0]
[1779777155475,56.32,76763.18,0.0,1.0,0.0,0.0]
[1779777161101,56.32,76763.68,0.0,1.0,0.0,0.0]
[1779777161180,56.32,76763.68,0.0,1.0,0.0,0.0]
[1779777161222,56.32,76763.68,0.0,1.0,0.0,0.0]
[1779777161275,56.32,76762.92,0.0,1.0,0.0,0.0]
[1779777167530,56.32,76762.71,0.0,1.0,0.0,0.0]
[1779777167718,56.32,76762.86,0.0,1.0,0.0,0.0]
[1779777169362,56.32,76763.32,0.0,1.0,0.0,0.0]
[1779777169468,56.32,76763.32,0.0,1.0,0.0,0.0]
[1779777169463,56.32,76763.32,0.0,1.0,0.0,0.0]
[1779777169711,56.32,76762.72,0.0,1.0,0.0,0.0]
[1779777170718,56.32,76760.66,0.0,1.0,0.0,0.0]
[1779777172732,56.32,76761.51,0.0,1.0,0.0,0.0]
[1779777173868,56.32,76761.51,0.0,1.0,0.0,0.0]
[1779777173972,56.32,76761.51,0.0,1.0,0.0,0.0]
[1779777175753,56.32,76760.85,0.0,1.0,0.0,0.0]
[1779777176760,56.32,76761.59,0.0,1.0,0.0,0.0]
[1779777181796,56.32,76763.7,0.0,1.0,0.0,0.0]
[1779777182802,56.32,76764.43,0.0,1.0,0.0,0.0]
[1779777185187,56.32,76764.46,0.0,1.0,0.0,0.0]
[1779777185220,56.32,76764.46,0.0,1.0,0.0,0.0]
[1779777185534,56.32,76764.46,0.0,1.0,0.0,0.0]
[1779777185289,56.32,76764.46,0.0,1.0,0.0,0.0]
[1779777185719,56.32,76764.46,0.0,1.0,0.0,0.0]
[1779777188844,56.32,76765.45,0.0,1.0,0.0,0.0]
[1779777190858,56.32,76764.68,0.0,1.0,0.0,0.0]
[1779777192173,56.32,76764.68,0.0,1.0,0.0,0.0]
[1779777192218,56.32,76764.68,0.0,1.0,0.0,0.0]
[1779777192401,56.32,76764.68,0.0,1.0,0.0,0.0]
[1779777192471,56.32,76764.68,0.0,1.0,0.0,0.0]
[1779777192493,56.32,76764.37,0.0,1.0,0.0,0.0]
[1779777192872,56.32,76768.7,0.0,1.0,0.0,0.0]
[1779777193879,56.32,76775.91,0.0,1.0,0.0,0.0]
[1779777194824,56.32,76775.91,0.0,1.0,0.0,0.0]
[1779777194971,56.32,76775.91,0.0,1.0,0.0,0.0]
[1779777195893,56.32,76777.16,0.0,1.0,0.0,0.0]
[1779777197907,56.32,76773.52,0.0,1.0,0.0,0.0]
[1779777198660,56.32,76773.52,0.0,1.0,0.0,0.0]
[1779777198722,56.32,76773.52,0.0,1.0,0.0,0.0]
[1779777199400,56.32,76773.52,0.0,1.0,0.0,0.0]
[1779777199471,56.32,76773.52,0.0,1.0,0.0,0.0]
[1779777199501,56.32,76776.28,0.0,1.0,0.0,0.0]
[1779777202942,56.32,76781.6,0.0,1.0,0.0,0.0]
[1779777203949,56.32,76784.51,0.0,1.0,0.0,0.0]
[1779777205964,56.32,76783.89,0.0,1.0,0.0,0.0]
[1779777206714,56.32,76783.89,0.0,1.0,0.0,0.0]
[1779777206981,56.32,76783.89,0.0,1.0,0.0,0.0]
[1779777207045,56.32,76783.89,0.0,1.0,0.0,0.0]
[1779777207246,56.32,76783.89,0.0,1.0,0.0,0.0]
[1779777207290,56.32,76783.93,0.0,1.0,0.0,0.0]
[1779777208985,56.32,76777.87,0.0,1.0,0.0,0.0]
[1779777209991,56.32,76775.73,0.0,1.0,0.0,0.0]
[1779777210855,56.32,76775.73,0.0,1.0,0.0,0.0]
[1779777210971,56.32,76775.73,0.0,1.0,0.0,0.0]
[1779777211179,56.32,76775.73,0.0,1.0,0.0,0.0]
[1779777211218,56.32,76775.73,0.0,1.0,0.0,0.0]
[1779777211319,56.32,76775.82,0.0,1.0,0.0,0.0]
[1779777212006,56.32,76776.48,0.0,1.0,0.0,0.0]
[1779777216034,56.32,76777.52,0.0,1.0,0.0,0.0]
[1779777217461,56.32,76777.52,0.0,1.0,0.0,0.0]
[1779777217469,56.32,76777.52,0.0,1.0,0.0,0.0]
[1779777217491,56.32,76777.29,0.0,1.0,0.0,0.0]
[1779777217917,56.32,76777.29,0.0,1.0,0.0,0.0]
[1779777217969,56.32,76777.29,0.0,1.0,0.0,0.0]
[1779777222957,56.32,76776.91,0.0,1.0,0.0,0.0]
[1779777222972,56.32,76776.91,0.0,1.0,0.0,0.0]
[1779777223082,56.32,76777.93,0.0,1.0,0.0,0.0]
[1779777224748,56.32,76777.6,0.0,1.0,0.0,0.0]
[1779777224969,56.32,76777.6,0.0,1.0,0.0,0.0]
[1779777225096,56.32,76777.82,0.0,1.0,0.0,0.0]
[1779777230208,56.32,76777.36,0.0,1.0,0.0,0.0]
[1779777230221,56.32,76777.36,0.0,1.0,0.0,0.0]
[1779777233152,56.32,76778.08,0.0,1.0,0.0,0.0]
[1779777236404,56.32,76777.63,0.0,1.0,0.0,0.0]
[1779777236469,56.32,76777.63,0.0,1.0,0.0,0.0]
[1779777236568,56.32,76778.07,0.0,1.0,0.0,0.0]
[1779777236650,56.32,76778.07,0.0,1.0,0.0,0.0]
[1779777236719,56.32,76778.07,0.0,1.0,0.0,0.0]
[1779777238186,56.32,76778.84,0.0,1.0,0.0,0.0]
[1779777239194,56.32,76777.96,0.0,1.0,0.0,0.0]
[1779777242208,56.32,76777.69,0.0,1.0,0.0,0.0]
[1779777242217,56.32,76777.69,0.0,1.0,0.0,0.0]
[1779777242252,56.32,76777.69,0.0,1.0,0.0,0.0]
[1779777242468,56.32,76777.69,0.0,1.0,0.0,0.0]
[1779777242525,56.32,76778.0,0.0,1.0,0.0,0.0]
[1779777243222,56.32,76778.59,0.0,1.0,0.0,0.0]
[1779777245236,56.32,76779.15,0.0,1.0,0.0,0.0]
[1779777250270,56.32,76779.32,0.0,1.0,0.0,0.0]
[1779777253292,56.32,76783.13,0.0,1.0,0.0,0.0]
[1779777254413,56.32,76783.13,0.0,1.0,0.0,0.0]
[1779777254470,56.32,76783.13,0.0,1.0,0.0,0.0]
[1779777254556,56.32,76784.15,0.0,1.0,0.0,0.0]
[1779777254720,56.32,76784.15,0.0,1.0,0.0,0.0]
[1779777256312,56.32,76783.53,0.0,1.0,0.0,0.0]
[1779777257320,56.32,76783.08,0.0,1.0,0.0,0.0]
[1779777258327,56.32,76783.76,0.0,1.0,0.0,0.0]
[1779777258935,56.32,76783.76,0.0,1.0,0.0,0.0]
[1779777258970,56.32,76783.76,0.0,1.0,0.0,0.0]
[1779777262355,56.32,76788.94,0.0,1.0,0.0,0.0]
[1779777262829,56.32,76788.94,0.0,1.0,0.0,0.0]
[1779777262970,56.32,76788.94,0.0,1.0,0.0,0.0]
[1779777263362,56.32,76792.84,0.0,1.0,0.0,0.0]
[1779777263713,56.32,76792.84,0.0,1.0,0.0,0.0]
[1779777263970,56.32,76792.84,0.0,1.0,0.0,0.0]
[1779777264369,56.32,76793.29,0.0,1.0,0.0,0.0]
[1779777269404,56.32,76793.28,0.0,1.0,0.0,0.0]
[1779777271418,56.32,76793.23,0.0,1.0,0.0,0.0]
[1779777272425,56.32,76794.41,0.0,1.0,0.0,0.0]
[1779777276454,56.32,76793.73,0.0,1.0,0.0,0.0]
[1779777277461,56.32,76794.22,0.0,1.0,0.0,0.0]
[1779777278093,56.32,76794.22,0.0,1.0,0.0,0.0]
[1779777278222,56.32,76794.22,0.0,1.0,0.0,0.0]
[1779777278572,56.32,76794.22,0.0,1.0,0.0,0.0]
[1779777278305,56.32,76794.22,0.0,1.0,0.0,0.0]
[1779777278719,56.32,76794.22,0.0,1.0,0.0,0.0]
[1779777282496,56.32,76788.61,0.0,1.0,0.0,0.0]
[1779777283259,56.32,76788.61,0.0,1.0,0.0,0.0]
[1779777283468,56.32,76788.61,0.0,1.0,0.0,0.0]
[1779777283503,56.32,76786.5,0.0,1.0,0.0,0.0]
[1779777283721,56.32,76786.5,0.0,1.0,0.0,0.0]
[1779777283969,56.32,76786.5,0.0,1.0,0.0,0.0]
[1779777285517,56.32,76787.1,0.0,1.0,0.0,0.0]
[1779777290552,56.32,76787.28,0.0,1.0,0.0,0.0]
[1779777290841,56.32,76787.28,0.0,1.0,0.0,0.0]
[1779777290969,56.32,76787.28,0.0,1.0,0.0,0.0]
[1779777291477,56.32,76787.28,0.0,1.0,0.0,0.0]
[1779777291559,56.32,76790.66,0.0,1.0,0.0,0.0]
[1779777291720,56.32,76790.66,0.0,1.0,0.0,0.0]
[1779777292566,56.32,76789.28,0.0,1.0,0.0,0.0]
[1779777296593,56.32,76788.18,0.0,1.0,0.0,0.0]
[1779777301632,56.32,76791.63,0.0,1.0,0.0,0.0]
[1779777301875,56.32,76791.63,0.0,1.0,0.0,0.0]
[1779777301970,56.32,76791.63,0.0,1.0,0.0,0.0]
[1779777302264,56.32,76791.63,0.0,1.0,0.0,0.0]
[1779777302469,56.32,76791.63,0.0,1.0,0.0,0.0]
[1779777302636,56.32,76792.3,0.0,1.0,0.0,0.0]
[1779777307672,56.32,76792.62,0.0,1.0,0.0,0.0]
[1779777316734,56.32,76792.69,0.0,1.0,0.0,0.0]
[1779777320279,56.32,76792.47,0.0,1.0,0.0,0.0]
[1779777320471,56.32,76792.47,0.0,1.0,0.0,0.0]
[1779777320536,56.32,76792.56,0.0,1.0,0.0,0.0]
[1779777320708,56.32,76792.56,0.0,1.0,0.0,0.0]
[1779777320722,56.32,76792.56,0.0,1.0,0.0,0.0]
[1779777325144,56.32,76792.65,0.0,1.0,0.0,0.0]
[1779777325221,56.32,76792.65,0.0,1.0,0.0,0.0]
[1779777325491,56.32,76792.65,0.0,1.0,0.0,0.0]
[1779777325691,56.32,76794.69,0.0,1.0,0.0,0.0]
[1779777325721,56.32,76794.69,0.0,1.0,0.0,0.0]
[1779777325798,56.32,76798.28,0.0,1.0,0.0,0.0]
[1779777326805,56.32,76800.61,0.0,1.0,0.0,0.0]
[1779777327812,56.32,76801.27,0.0,1.0,0.0,0.0]
[1779777329662,56.32,76802.82,0.0,1.0,0.0,0.0]
[1779777331839,56.32,76802.88,0.0,1.0,0.0,0.0]
[1779777335443,56.32,76802.94,0.0,1.0,0.0,0.0]
[1779777335472,56.32,76802.94,0.0,1.0,0.0,0.0]
[1779777335499,56.32,76802.94,0.0,1.0,0.0,0.0]
[1779777335744,56.32,76802.94,0.0,1.0,0.0,0.0]
[1779777335970,56.32,76802.94,0.0,1.0,0.0,0.0]
[1779777336025,56.32,76803.54,0.0,1.0,0.0,0.0]
[1779777337883,56.32,76805.55,0.0,1.0,0.0,0.0]
[1779777339384,56.32,76805.55,0.0,1.0,0.0,0.0]
[1779777339469,56.32,76805.55,0.0,1.0,0.0,0.0]
[1779777339485,56.32,76806.03,0.0,1.0,0.0,0.0]
[1779777339896,56.32,76806.66,0.0,1.0,0.0,0.0]
[1779777341224,56.32,76806.66,0.0,1.0,0.0,0.0]
[1779777341469,56.32,76806.66,0.0,1.0,0.0,0.0]
[1779777341533,56.32,76806.33,0.0,1.0,0.0,0.0]
[1779777341910,56.32,76807.39,0.0,1.0,0.0,0.0]
[1779777344931,56.32,76807.86,0.0,1.0,0.0,0.0]
[1779777345938,56.32,76808.29,0.0,1.0,0.0,0.0]
[1779777346840,56.32,76808.29,0.0,1.0,0.0,0.0]
[1779777346970,56.32,76808.29,0.0,1.0,0.0,0.0]
[1779777347061,56.32,76809.03,0.0,1.0,0.0,0.0]
[1779777349967,56.32,76809.43,0.0,1.0,0.0,0.0]
[1779777350973,56.32,76808.91,0.0,1.0,0.0,0.0]
[1779777354910,56.32,76808.94,0.0,1.0,0.0,0.0]
[1779777354968,56.32,76808.94,0.0,1.0,0.0,0.0]
[1779777355362,56.32,76809.66,0.0,1.0,0.0,0.0]
[1779777355948,56.32,76809.66,0.0,1.0,0.0,0.0]
[1779777355968,56.32,76809.66,0.0,1.0,0.0,0.0]
[1779777356009,56.32,76809.01,0.0,1.0,0.0,0.0]
[1779777361044,56.32,76809.14,0.0,1.0,0.0,0.0]
[1779777363472,56.32,76809.2,0.0,1.0,0.0,0.0]
[1779777363573,56.32,76810.17,0.0,1.0,0.0,0.0]
[1779777364404,56.32,76810.17,0.0,1.0,0.0,0.0]
[1779777364468,56.32,76810.17,0.0,1.0,0.0,0.0]
[1779777364495,56.32,76811.7,0.0,1.0,0.0,0.0]
[1779777366080,56.32,76813.14,0.0,1.0,0.0,0.0]
[1779777367087,56.32,76813.95,0.0,1.0,0.0,0.0]
[1779777371115,56.32,76814.39,0.0,1.0,0.0,0.0]
[1779777374137,56.32,76816.11,0.0,1.0,0.0,0.0]
[1779777375144,56.32,76815.81,0.0,1.0,0.0,0.0]
[1779777379176,56.32,76817.01,0.0,1.0,0.0,0.0]
[1779777380183,56.32,76818.51,0.0,1.0,0.0,0.0]
[1779777381645,56.32,76818.51,0.0,1.0,0.0,0.0]
[1779777381719,56.32,76818.51,0.0,1.0,0.0,0.0]
[1779777381692,56.32,76819.06,0.0,1.0,0.0,0.0]
[1779777383204,56.32,76820.15,0.0,1.0,0.0,0.0]
[1779777385218,56.32,76820.94,0.0,1.0,0.0,0.0]
[1779777386488,56.32,76820.94,0.0,1.0,0.0,0.0]
[1779777386720,56.32,76820.94,0.0,1.0,0.0,0.0]
[1779777386539,56.32,76822.86,0.0,1.0,0.0,0.0]
[1779777387232,56.32,76823.33,0.0,1.0,0.0,0.0]
[1779777388239,56.32,76822.82,0.0,1.0,0.0,0.0]
[1779777389246,56.32,76822.4,0.0,1.0,0.0,0.0]
[1779777391260,56.32,76822.11,0.0,1.0,0.0,0.0]
[1779777392267,56.32,76823.48,0.0,1.0,0.0,0.0]
[1779777393274,56.32,76826.09,0.0,1.0,0.0,0.0]
[1779777394420,56.32,76826.09,0.0,1.0,0.0,0.0]
[1779777394469,56.32,76826.09,0.0,1.0,0.0,0.0]
[1779777394521,56.32,76828.94,0.0,1.0,0.0,0.0]
[1779777395288,56.32,76831.1,0.0,1.0,0.0,0.0]
[1779777396295,56.32,76830.76,0.0,1.0,0.0,0.0]
[1779777398313,56.32,76840.58,0.0,1.0,0.0,0.0]
[1779777399320,56.32,76841.76,0.0,1.0,0.0,0.0]
[1779777400433,56.32,76841.76,0.0,1.0,0.0,0.0]
[1779777400468,56.32,76841.76,0.0,1.0,0.0,0.0]
[1779777404355,56.32,76841.16,0.0,1.0,0.0,0.0]
[1779777405362,56.32,76841.49,0.0,1.0,0.0,0.0]
[1779777409390,56.32,76841.79,0.0,1.0,0.0,0.0]
[1779777410397,56.32,76843.21,0.0,1.0,0.0,0.0]
[1779777411404,56.32,76846.5,0.0,1.0,0.0,0.0]
[1779777412338,56.32,76846.5,0.0,1.0,0.0,0.0]
[1779777412642,56.32,76845.88,0.0,1.0,0.0,0.0]
[1779777413418,56.32,76846.58,0.0,1.0,0.0,0.0]
[1779777414223,56.32,76846.58,0.0,1.0,0.0,0.0]
[1779777414427,56.32,76846.91,0.0,1.0,0.0,0.0]
[1779777415432,56.32,76846.15,0.0,1.0,0.0,0.0]
[1779777416440,56.32,76846.73,0.0,1.0,0.0,0.0]
[1779777418021,56.32,76846.85,0.0,1.0,0.0,0.0]
[1779777418220,56.32,76846.85,0.0,1.0,0.0,0.0]
[1779777418454,56.32,76847.19,0.0,1.0,0.0,0.0]
[1779777419461,56.32,76848.44,0.0,1.0,0.0,0.0]
[1779777420468,56.32,76847.88,0.0,1.0,0.0,0.0]
[1779777421475,56.32,76848.7,0.0,1.0,0.0,0.0]
[1779777422249,56.32,76848.7,0.0,1.0,0.0,0.0]
[1779777422483,56.32,76849.0,0.0,1.0,0.0,0.0]
[1779777424497,56.32,76849.42,0.0,1.0,0.0,0.0]
[1779777426511,56.32,76849.16,0.0,1.0,0.0,0.0]
[1779777430539,56.32,76849.59,0.0,1.0,0.0,0.0]
[1779777433561,56.32,76850.15,0.0,1.0,0.0,0.0]
[1779777435574,56.32,76850.8,0.0,1.0,0.0,0.0]
[1779777436582,56.32,76850.51,0.0,1.0,0.0,0.0]
[1779777440610,56.32,76850.77,0.0,1.0,0.0,0.0]
[1779777444181,56.32,76850.91,0.0,1.0,0.0,0.0]
[1779777445644,56.32,76850.12,0.0,1.0,0.0,0.0]
[1779777446652,56.32,76850.89,0.0,1.0,0.0,0.0]
[1779777447659,56.32,76850.63,0.0,1.0,0.0,0.0]
[1779777448222,56.32,76850.63,0.0,1.0,0.0,0.0]
[1779777448322,56.32,76850.63,0.0,1.0,0.0,0.0]
[1779777453701,56.32,76851.45,0.0,1.0,0.0,0.0]
[1779777458736,56.32,76851.52,0.0,1.0,0.0,0.0]
[1779777461758,56.32,76862.37,0.0,1.0,0.0,0.0]
[1779777463772,56.32,76864.62,0.0,1.0,0.0,0.0]
[1779777468807,56.32,76868.85,0.0,1.0,0.0,0.0]
[1779777471583,56.32,76872.36,0.0,1.0,0.0,0.0]
[1779777476863,56.32,76876.75,0.0,1.0,0.0,0.0]
[1779777481898,56.32,76879.67,0.0,1.0,0.0,0.0]
[1779777484251,56.32,76880.47,0.0,1.0,0.0,0.0]
[1779777484468,56.32,76880.47,0.0,1.0,0.0,0.0]
[1779777489955,56.32,76880.17,0.0,1.0,0.0,0.0]
[1779777493455,56.32,76880.21,0.0,1.0,0.0,0.0]
[1779777493718,56.32,76880.21,0.0,1.0,0.0,0.0]
[1779777498451,56.32,76876.56,0.0,1.0,0.0,0.0]
[1779777498473,56.32,76876.56,0.0,1.0,0.0,0.0]
[1779777501666,56.32,76865.88,0.0,1.0,0.0,0.0]
[1779777507080,56.32,76872.06,0.0,1.0,0.0,0.0]
[1779777512114,56.32,76868.38,0.0,1.0,0.0,0.0]
[1779777513291,56.32,76868.38,0.0,1.0,0.0,0.0]
[1779777514223,56.32,76867.24,0.0,1.0,0.0,0.0]
[1779777514428,56.32,76867.24,0.0,1.0,0.0,0.0]
[1779777514470,56.32,76867.24,0.0,1.0,0.0,0.0]
[1779777520172,56.32,76875.51,0.0,1.0,0.0,0.0]
[1779777521512,56.32,76875.51,0.0,1.0,0.0,0.0]
[1779777521716,56.32,76875.51,0.0,1.0,0.0,0.0]
[1779777521818,56.32,76870.84,0.0,1.0,0.0,0.0]
[1779777525962,56.32,76872.65,0.0,1.0,0.0,0.0]
[1779777525973,56.32,76872.65,0.0,1.0,0.0,0.0]
[1779777526194,56.32,76872.65,0.0,1.0,0.0,0.0]
[1779777526224,56.32,76872.65,0.0,1.0,0.0,0.0]
[1779777531888,56.32,76873.85,0.0,1.0,0.0,0.0]
[1779777531972,56.32,76874.16,0.0,1.0,0.0,0.0]
[1779777532069,56.32,76874.16,0.0,1.0,0.0,0.0]
[1779777532221,56.32,76874.16,0.0,1.0,0.0,0.0]
[1779777538298,56.32,76875.46,0.0,1.0,0.0,0.0]
[1779777543533,56.32,76875.53,0.0,1.0,0.0,0.0]
[1779777543720,56.32,76875.53,0.0,1.0,0.0,0.0]
[1779777543771,56.32,76875.53,0.0,1.0,0.0,0.0]
[1779777543974,56.32,76877.21,0.0,1.0,0.0,0.0]
[1779777549626,56.32,76878.72,0.0,1.0,0.0,0.0]
[1779777549727,56.32,76878.72,0.0,1.0,0.0,0.0]
[1779777549783,56.32,76878.72,0.0,1.0,0.0,0.0]
[1779777549969,56.32,76878.81,0.0,1.0,0.0,0.0]
[1779777555421,56.32,76884.68,0.0,1.0,0.0,0.0]
[1779777556585,56.32,76884.68,0.0,1.0,0.0,0.0]
[1779777556721,56.32,76884.68,0.0,1.0,0.0,0.0]
[1779777556791,56.32,76884.68,0.0,1.0,0.0,0.0]
[1779777556972,56.32,76885.74,0.0,1.0,0.0,0.0]
[1779777561703,56.32,76886.5,0.0,1.0,0.0,0.0]
[1779777561719,56.32,76886.5,0.0,1.0,0.0,0.0]
[1779777561944,56.32,76886.5,0.0,1.0,0.0,0.0]
[1779777561971,56.32,76886.82,0.0,1.0,0.0,0.0]
[1779777567403,56.32,76889.08,0.0,1.0,0.0,0.0]
[1779777572775,56.32,76890.7,0.0,1.0,0.0,0.0]
[1779777572972,56.32,76890.66,0.0,1.0,0.0,0.0]
[1779777573131,56.32,76890.66,0.0,1.0,0.0,0.0]
[1779777573220,56.32,76890.66,0.0,1.0,0.0,0.0]
[1779777577587,56.32,76899.89,0.0,1.0,0.0,0.0]
[1779777578163,56.32,76899.89,0.0,1.0,0.0,0.0]
[1779777578220,56.32,76899.89,0.0,1.0,0.0,0.0]
[1779777578549,56.32,76899.89,0.0,1.0,0.0,0.0]
[1779777578716,56.32,76899.89,0.0,1.0,0.0,0.0]
[1779777584460,56.32,76905.43,0.0,1.0,0.0,0.0]
[1779777584469,56.32,76905.43,0.0,1.0,0.0,0.0]
[1779777584639,56.32,76905.43,0.0,1.0,0.0,0.0]
[1779777584720,56.32,76905.43,0.0,1.0,0.0,0.0]
[1779777590678,56.32,76906.99,0.0,1.0,0.0,0.0]
[1779777591909,56.32,76906.99,0.0,1.0,0.0,0.0]
[1779777591972,56.32,76906.99,0.0,1.0,0.0,0.0]
[1779777592261,56.32,76907.17,0.0,1.0,0.0,0.0]
[1779777592471,56.32,76907.17,0.0,1.0,0.0,0.0]
[1779777597727,56.32,76911.55,0.0,1.0,0.0,0.0]
[1779777598760,56.32,76911.55,0.0,1.0,0.0,0.0]
[1779777598970,56.32,76911.55,0.0,1.0,0.0,0.0]
[1779777598816,56.32,76913.12,0.0,1.0,0.0,0.0]
[1779777599413,56.32,76913.12,0.0,1.0,0.0,0.0]
[1779777599467,56.32,76913.12,0.0,1.0,0.0,0.0]
[1779777599740,56.32,76912.62,0.0,1.0,0.0,0.0]
[1779777601755,56.32,76911.34,0.0,1.0,0.0,0.0]
[1779777602762,56.32,76913.95,0.0,1.0,0.0,0.0]
[1779777604081,56.32,76913.99,0.0,1.0,0.0,0.0]
[1779777604224,56.32,76913.99,0.0,1.0,0.0,0.0]
[1779777604268,56.32,76913.99,0.0,1.0,0.0,0.0]
[1779777604468,56.32,76913.99,0.0,1.0,0.0,0.0]
[1779777604776,56.32,76914.25,0.0,1.0,0.0,0.0]
[1779777605783,56.32,76914.89,0.0,1.0,0.0,0.0]
[1779777608804,56.32,76915.43,0.0,1.0,0.0,0.0]
[1779777611317,56.32,76915.47,0.0,1.0,0.0,0.0]
[1779777611468,56.32,76915.47,0.0,1.0,0.0,0.0]
[1779777611572,56.32,76915.47,0.0,1.0,0.0,0.0]
[1779777611681,56.32,76915.47,0.0,1.0,0.0,0.0]
[1779777611825,56.32,76915.84,0.0,1.0,0.0,0.0]
[1779777612832,56.32,76916.95,0.0,1.0,0.0,0.0]
[1779777613839,56.32,76918.46,0.0,1.0,0.0,0.0]
[1779777614846,56.32,76925.21,0.0,1.0,0.0,0.0]
[1779777615853,56.32,76928.22,0.0,1.0,0.0,0.0]
[1779777616435,56.32,76928.22,0.0,1.0,0.0,0.0]
[1779777616483,56.32,76928.22,0.0,1.0,0.0,0.0]
[1779777616528,56.32,76928.22,0.0,1.0,0.0,0.0]
[1779777617868,56.32,76926.82,0.0,1.0,0.0,0.0]
[1779777618875,56.32,76932.36,0.0,1.0,0.0,0.0]
[1779777619882,56.32,76937.07,0.0,1.0,0.0,0.0]
[1779777621586,56.32,76937.05,0.0,1.0,0.0,0.0]
[1779777621723,56.32,76937.05,0.0,1.0,0.0,0.0]
[1779777621896,56.32,76942.32,0.0,1.0,0.0,0.0]
[1779777622526,56.32,76942.32,0.0,1.0,0.0,0.0]
[1779777622903,56.32,76966.45,0.0,1.0,0.0,0.0]
[1779777623647,56.32,76966.45,0.0,1.0,0.0,0.0]
[1779777623917,56.32,76971.39,0.0,1.0,0.0,0.0]
[1779777624924,56.32,76965.11,0.0,1.0,0.0,0.0]
[1779777625931,56.32,76954.09,0.0,1.0,0.0,0.0]
[1779777626591,56.32,76954.09,0.0,1.0,0.0,0.0]
[1779777626938,56.32,76942.04,0.0,1.0,0.0,0.0]
[1779777627959,56.32,76940.32,0.0,1.0,0.0,0.0]
[1779777628960,56.32,76936.4,0.0,1.0,0.0,0.0]
[1779777629967,56.32,76931.43,0.0,1.0,0.0,0.0]
[1779777630975,56.32,76923.82,0.0,1.0,0.0,0.0]
[1779777631982,56.32,76924.2,0.0,1.0,0.0,0.0]
[1779777632989,56.32,76922.26,0.0,1.0,0.0,0.0]
[1779777633996,56.32,76920.98,0.0,1.0,0.0,0.0]
[1779777635008,56.32,76915.46,0.0,1.0,0.0,0.0]
[1779777636012,56.32,76916.76,0.0,1.0,0.0,0.0]
[1779777637019,56.32,76917.44,0.0,1.0,0.0,0.0]
[1779777639616,56.32,76917.67,0.0,1.0,0.0,0.0]
[1779777639719,56.32,76917.67,0.0,1.0,0.0,0.0]
[1779777640040,56.32,76917.05,0.0,1.0,0.0,0.0]
[1779777641546,56.32,76917.48,0.0,1.0,0.0,0.0]
[1779777641718,56.32,76917.48,0.0,1.0,0.0,0.0]
[1779777642054,56.32,76918.21,0.0,1.0,0.0,0.0]
[1779777643061,56.32,76917.26,0.0,1.0,0.0,0.0]
[1779777645076,56.32,76919.34,0.0,1.0,0.0,0.0]
[1779777646791,56.32,76919.34,0.0,1.0,0.0,0.0]
[1779777646975,56.32,76919.34,0.0,1.0,0.0,0.0]
[1779777646979,56.32,76920.79,0.0,1.0,0.0,0.0]
[1779777647278,56.32,76920.79,0.0,1.0,0.0,0.0]
[1779777647474,56.32,76920.79,0.0,1.0,0.0,0.0]
[1779777647478,56.32,76927.7,0.0,1.0,0.0,0.0]
[1779777650113,56.32,76928.21,0.0,1.0,0.0,0.0]
[1779777651120,56.32,76929.22,0.0,1.0,0.0,0.0]
[1779777652867,56.32,76929.22,0.0,1.0,0.0,0.0]
[1779777652955,56.32,76929.22,0.0,1.0,0.0,0.0]
[1779777652968,56.32,76929.22,0.0,1.0,0.0,0.0]
[1779777653059,56.32,76929.62,0.0,1.0,0.0,0.0]
[1779777654141,56.32,76928.73,0.0,1.0,0.0,0.0]
[1779777655148,56.32,76924.68,0.0,1.0,0.0,0.0]
[1779777656723,56.32,76924.68,0.0,1.0,0.0,0.0]
[1779777656970,56.32,76924.68,0.0,1.0,0.0,0.0]
[1779777656993,56.32,76928.68,0.0,1.0,0.0,0.0]
[1779777657817,56.32,76928.68,0.0,1.0,0.0,0.0]
[1779777657968,56.32,76928.68,0.0,1.0,0.0,0.0]
[1779777659176,56.32,76932.93,0.0,1.0,0.0,0.0]
[1779777660184,56.32,76933.69,0.0,1.0,0.0,0.0]
[1779777661832,56.32,76933.69,0.0,1.0,0.0,0.0]
[1779777661966,56.32,76933.69,0.0,1.0,0.0,0.0]
[1779777662068,56.32,76942.59,0.0,1.0,0.0,0.0]
[1779777662905,56.32,76944.34,0.0,1.0,0.0,0.0]
[1779777663397,56.32,76944.34,0.0,1.0,0.0,0.0]
[1779777663468,56.32,76944.34,0.0,1.0,0.0,0.0]
[1779777664212,56.32,76943.78,0.0,1.0,0.0,0.0]
[1779777665219,56.32,76944.57,0.0,1.0,0.0,0.0]
[1779777666227,56.32,76943.77,0.0,1.0,0.0,0.0]
[1779777668005,56.32,76943.77,0.0,1.0,0.0,0.0]
[1779777668087,56.32,76943.83,0.0,1.0,0.0,0.0]
[1779777668218,56.32,76943.83,0.0,1.0,0.0,0.0]
[1779777668306,56.32,76943.83,0.0,1.0,0.0,0.0]
[1779777668468,56.32,76943.83,0.0,1.0,0.0,0.0]
[1779777668548,56.32,76939.94,0.0,1.0,0.0,0.0]
[1779777669248,56.32,76940.41,0.0,1.0,0.0,0.0]
[1779777671262,56.32,76941.09,0.0,1.0,0.0,0.0]
[1779777672711,56.32,76941.09,0.0,1.0,0.0,0.0]
[1779777672717,56.32,76941.09,0.0,1.0,0.0,0.0]
[1779777672918,56.32,76941.09,0.0,1.0,0.0,0.0]
[1779777672968,56.32,76941.09,0.0,1.0,0.0,0.0]
[1779777673028,56.32,76941.42,0.0,1.0,0.0,0.0]
[1779777674897,56.32,76938.86,0.0,1.0,0.0,0.0]
[1779777675738,56.32,76938.86,0.0,1.0,0.0,0.0]
[1779777675968,56.32,76938.86,0.0,1.0,0.0,0.0]
[1779777676067,56.32,76933.48,0.0,1.0,0.0,0.0]
[1779777676299,56.32,76932.3,0.0,1.0,0.0,0.0]
[1779777677432,56.32,76932.3,0.0,1.0,0.0,0.0]
[1779777677467,56.32,76932.3,0.0,1.0,0.0,0.0]
[1779777677527,56.32,76931.35,0.0,1.0,0.0,0.0]
[1779777678313,56.32,76931.78,0.0,1.0,0.0,0.0]
[1779777679796,56.32,76931.78,0.0,1.0,0.0,0.0]
[1779777679970,56.32,76931.78,0.0,1.0,0.0,0.0]
[1779777680041,56.32,76934.22,0.0,1.0,0.0,0.0]
[1779777681123,56.32,76934.01,0.0,1.0,0.0,0.0]
[1779777681218,56.32,76934.01,0.0,1.0,0.0,0.0]
[1779777681334,56.32,76933.65,0.0,1.0,0.0,0.0]
[1779777682341,56.32,76921.77,0.0,1.0,0.0,0.0]
[1779777683451,56.32,76916.31,0.0,1.0,0.0,0.0]
[1779777685097,56.32,76916.31,0.0,1.0,0.0,0.0]
[1779777685901,56.32,76916.25,0.0,1.0,0.0,0.0]
[1779777689390,56.32,76913.72,0.0,1.0,0.0,0.0]
[1779777691405,56.32,76913.94,0.0,1.0,0.0,0.0]
[1779777692411,56.32,76910.65,0.0,1.0,0.0,0.0]
[1779777693418,56.32,76907.58,0.0,1.0,0.0,0.0]
[1779777695148,56.32,76907.39,0.0,1.0,0.0,0.0]
[1779777695221,56.32,76907.39,0.0,1.0,0.0,0.0]
[1779777695918,56.32,76907.39,0.0,1.0,0.0,0.0]
[1779777695976,56.32,76907.39,0.0,1.0,0.0,0.0]
[1779777696016,56.32,76908.38,0.0,1.0,0.0,0.0]
[1779777696440,56.32,76913.12,0.0,1.0,0.0,0.0]
[1779777697447,56.32,76914.46,0.0,1.0,0.0,0.0]
[1779777698454,56.32,76911.04,0.0,1.0,0.0,0.0]
[1779777699461,56.32,76910.53,0.0,1.0,0.0,0.0]
[1779777700468,56.32,76908.12,0.0,1.0,0.0,0.0]
[1779777702372,56.32,76908.18,0.0,1.0,0.0,0.0]
[1779777702467,56.32,76908.18,0.0,1.0,0.0,0.0]
[1779777702482,56.32,76908.82,0.0,1.0,0.0,0.0]
[1779777703489,56.32,76908.01,0.0,1.0,0.0,0.0]
[1779777704496,56.32,76902.72,0.0,1.0,0.0,0.0]
[1779777705754,56.32,76902.72,0.0,1.0,0.0,0.0]
[1779777705968,56.32,76902.72,0.0,1.0,0.0,0.0]
[1779777706068,56.32,76901.37,0.0,1.0,0.0,0.0]
[1779777706509,56.32,76899.68,0.0,1.0,0.0,0.0]
[1779777709926,56.32,76898.95,0.0,1.0,0.0,0.0]
[1779777710538,56.32,76897.06,0.0,1.0,0.0,0.0]
[1779777711478,56.32,76897.06,0.0,1.0,0.0,0.0]
[1779777711720,56.32,76897.06,0.0,1.0,0.0,0.0]
[1779777711821,56.32,76894.53,0.0,1.0,0.0,0.0]
[1779777712965,56.32,76894.53,0.0,1.0,0.0,0.0]
[1779777713218,56.32,76894.75,0.0,1.0,0.0,0.0]
[1779777718595,56.32,76895.16,0.0,1.0,0.0,0.0]
[1779777721617,56.32,76897.5,0.0,1.0,0.0,0.0]
[1779777722726,56.32,76897.5,0.0,1.0,0.0,0.0]
[1779777722967,56.32,76897.5,0.0,1.0,0.0,0.0]
[1779777723043,56.32,76897.15,0.0,1.0,0.0,0.0]
[1779777723868,56.32,76897.15,0.0,1.0,0.0,0.0]
[1779777723975,56.32,76897.15,0.0,1.0,0.0,0.0]
[1779777724075,56.32,76896.38,0.0,1.0,0.0,0.0]
[1779777725647,56.32,76896.0,0.0,1.0,0.0,0.0]
[1779777726654,56.32,76893.77,0.0,1.0,0.0,0.0]
[1779777727661,56.32,76893.25,0.0,1.0,0.0,0.0]
[1779777729113,56.32,76893.25,0.0,1.0,0.0,0.0]
[1779777729168,56.32,76891.6,0.0,1.0,0.0,0.0]
[1779777729225,56.32,76891.6,0.0,1.0,0.0,0.0]
[1779777729785,56.32,76891.6,0.0,1.0,0.0,0.0]
[1779777729968,56.32,76891.6,0.0,1.0,0.0,0.0]
[1779777730067,56.32,76890.48,0.0,1.0,0.0,0.0]
[1779777732696,56.32,76890.82,0.0,1.0,0.0,0.0]
[1779777737731,56.32,76890.71,0.0,1.0,0.0,0.0]
[1779777738577,56.32,76890.71,0.0,1.0,0.0,0.0]
[1779777738724,56.32,76890.71,0.0,1.0,0.0,0.0]
[1779777739745,56.32,76892.69,0.0,1.0,0.0,0.0]
[1779777740752,56.32,76893.04,0.0,1.0,0.0,0.0]
[1779777742766,56.32,76893.3,0.0,1.0,0.0,0.0]
[1779777746794,56.32,76892.98,0.0,1.0,0.0,0.0]
[1779777747941,56.32,76892.98,0.0,1.0,0.0,0.0]
[1779777747972,56.32,76892.98,0.0,1.0,0.0,0.0]
[1779777753843,56.32,76894.06,0.0,1.0,0.0,0.0]
[1779777755163,56.32,76895.01,0.0,1.0,0.0,0.0]
[1779777756141,56.32,76895.01,0.0,1.0,0.0,0.0]
[1779777756186,56.32,76895.28,0.0,1.0,0.0,0.0]
[1779777756218,56.32,76895.28,0.0,1.0,0.0,0.0]
[1779777756864,56.32,76897.46,0.0,1.0,0.0,0.0]
[1779777757968,56.32,76897.46,0.0,1.0,0.0,0.0]
[1779777758070,56.32,76896.56,0.0,1.0,0.0,0.0]
[1779777758880,56.32,76895.11,0.0,1.0,0.0,0.0]
[1779777759467,56.32,76895.11,0.0,1.0,0.0,0.0]
[1779777759725,56.32,76895.11,0.0,1.0,0.0,0.0]
[1779777759887,56.32,76896.87,0.0,1.0,0.0,0.0]
[1779777760894,56.32,76897.82,0.0,1.0,0.0,0.0]
[1779777761901,56.32,76898.21,0.0,1.0,0.0,0.0]
[1779777763156,56.32,76898.21,0.0,1.0,0.0,0.0]
[1779777763158,56.32,76897.66,0.0,1.0,0.0,0.0]
[1779777763219,56.32,76897.66,0.0,1.0,0.0,0.0]
[1779777765928,56.32,76899.12,0.0,1.0,0.0,0.0]
[1779777766936,56.32,76898.48,0.0,1.0,0.0,0.0]
[1779777767320,56.32,76898.48,0.0,1.0,0.0,0.0]
[1779777767468,56.32,76898.48,0.0,1.0,0.0,0.0]
[1779777767944,56.32,76900.54,0.0,1.0,0.0,0.0]
[1779777768498,56.32,76900.54,0.0,1.0,0.0,0.0]
[1779777768717,56.32,76900.54,0.0,1.0,0.0,0.0]
[1779777768950,56.32,76904.12,0.0,1.0,0.0,0.0]
[1779777769957,56.32,76902.39,0.0,1.0,0.0,0.0]
[1779777770894,56.32,76902.39,0.0,1.0,0.0,0.0]
[1779777770970,56.32,76902.39,0.0,1.0,0.0,0.0]
[1779777770993,56.32,76896.39,0.0,1.0,0.0,0.0]
[1779777772074,56.32,76895.56,0.0,1.0,0.0,0.0]
[1779777772978,56.32,76895.3,0.0,1.0,0.0,0.0]
[1779777773985,56.32,76894.15,0.0,1.0,0.0,0.0]
[1779777774232,56.32,76894.15,0.0,1.0,0.0,0.0]
[1779777774621,56.32,76894.15,0.0,1.0,0.0,0.0]
[1779777774719,56.32,76894.15,0.0,1.0,0.0,0.0]
[1779777774992,56.32,76892.88,0.0,1.0,0.0,0.0]
[1779777775999,56.32,76893.27,0.0,1.0,0.0,0.0]
[1779777777006,56.32,76892.2,0.0,1.0,0.0,0.0]
[1779777778013,56.32,76891.32,0.0,1.0,0.0,0.0]
[1779777779215,56.32,76891.32,0.0,1.0,0.0,0.0]
[1779777779020,56.32,76890.8,0.0,1.0,0.0,0.0]
[1779777779468,56.32,76890.8,0.0,1.0,0.0,0.0]
[1779777780028,56.32,76891.16,0.0,1.0,0.0,0.0]
[1779777782042,56.32,76890.89,0.0,1.0,0.0,0.0]
[1779777783049,56.32,76889.96,0.0,1.0,0.0,0.0]
[1779777784056,56.32,76888.97,0.0,1.0,0.0,0.0]
[1779777784918,56.32,76888.97,0.0,1.0,0.0,0.0]
[1779777784968,56.32,76888.97,0.0,1.0,0.0,0.0]
[1779777785063,56.32,76889.85,0.0,1.0,0.0,0.0]
[1779777786070,56.32,76883.92,0.0,1.0,0.0,0.0]
[1779777787077,56.32,76881.79,0.0,1.0,0.0,0.0]
[1779777787703,56.32,76881.79,0.0,1.0,0.0,0.0]
[1779777787970,56.32,76881.79,0.0,1.0,0.0,0.0]
[1779777788084,56.32,76877.96,0.0,1.0,0.0,0.0]
[1779777788588,56.32,76877.96,0.0,1.0,0.0,0.0]
[1779777788718,56.32,76877.96,0.0,1.0,0.0,0.0]
[1779777789091,56.32,76875.95,0.0,1.0,0.0,0.0]
[1779777790098,56.32,76874.96,0.0,1.0,0.0,0.0]
[1779777791105,56.32,76874.69,0.0,1.0,0.0,0.0]
[1779777793154,56.32,76874.09,0.0,1.0,0.0,0.0]
[1779777793632,56.32,76874.09,0.0,1.0,0.0,0.0]
[1779777793719,56.32,76874.09,0.0,1.0,0.0,0.0]
[1779777794126,56.32,76874.56,0.0,1.0,0.0,0.0]
[1779777795133,56.32,76875.17,0.0,1.0,0.0,0.0]
[1779777797147,56.32,76874.56,0.0,1.0,0.0,0.0]
[1779777799161,56.32,76874.3,0.0,1.0,0.0,0.0]
[1779777801175,56.32,76874.67,0.0,1.0,0.0,0.0]
[1779777803190,56.32,76874.13,0.0,1.0,0.0,0.0]
[1779777806211,56.32,76875.55,0.0,1.0,0.0,0.0]
[1779777808225,56.32,76877.86,0.0,1.0,0.0,0.0]
[1779777808938,56.32,76877.86,0.0,1.0,0.0,0.0]
[1779777808969,56.32,76877.86,0.0,1.0,0.0,0.0]
[1779777809973,56.32,76877.82,0.0,1.0,0.0,0.0]
[1779777810239,56.32,76877.47,0.0,1.0,0.0,0.0]
[1779777813546,56.32,76879.42,0.0,1.0,0.0,0.0]
[1779777813720,56.32,76879.42,0.0,1.0,0.0,0.0]
[1779777818804,56.32,76885.37,0.0,1.0,0.0,0.0]
[1779777818970,56.32,76885.37,0.0,1.0,0.0,0.0]
[1779777820530,56.32,76887.96,0.0,1.0,0.0,0.0]
[1779777820717,56.32,76887.96,0.0,1.0,0.0,0.0]
[1779777827451,56.32,76888.82,0.0,1.0,0.0,0.0]
[1779777827468,56.32,76888.82,0.0,1.0,0.0,0.0]
[1779777833372,56.32,76887.91,0.0,1.0,0.0,0.0]
[1779777833468,56.32,76887.91,0.0,1.0,0.0,0.0]
[1779777833771,56.32,76887.91,0.0,1.0,0.0,0.0]
[1779777833972,56.32,76887.91,0.0,1.0,0.0,0.0]
[1779777837956,56.32,76887.26,0.0,1.0,0.0,0.0]
[1779777837974,56.32,76887.26,0.0,1.0,0.0,0.0]
[1779777841877,56.32,76887.18,0.0,1.0,0.0,0.0]
[1779777841971,56.32,76887.18,0.0,1.0,0.0,0.0]
[1779777842070,56.32,76896.19,0.0,1.0,0.0,0.0]
[1779777842463,56.32,76900.54,0.0,1.0,0.0,0.0]
[1779777843708,56.32,76900.54,0.0,1.0,0.0,0.0]
[1779777843719,56.32,76900.54,0.0,1.0,0.0,0.0]
[1779777846800,56.32,76900.38,0.0,1.0,0.0,0.0]
[1779777846968,56.32,76900.38,0.0,1.0,0.0,0.0]
[1779777852886,56.32,76899.82,0.0,1.0,0.0,0.0]
[1779777852968,56.32,76899.82,0.0,1.0,0.0,0.0]
[1779777853069,56.32,76908.12,0.0,1.0,0.0,0.0]
[1779777853539,56.32,76913.72,0.0,1.0,0.0,0.0]
[1779777856357,56.32,76912.07,0.0,1.0,0.0,0.0]
[1779777856469,56.32,76912.07,0.0,1.0,0.0,0.0]
[1779777857080,56.32,76912.07,0.0,1.0,0.0,0.0]
[1779777857218,56.32,76912.07,0.0,1.0,0.0,0.0]
[1779777861962,56.32,76911.77,0.0,1.0,0.0,0.0]
[1779777861970,56.32,76911.77,0.0,1.0,0.0,0.0]
[1779777867638,56.32,76915.26,0.0,1.0,0.0,0.0]
[1779777873681,56.32,76916.16,0.0,1.0,0.0,0.0]
[1779777878716,56.32,76911.82,0.0,1.0,0.0,0.0]
[1779777883751,56.32,76906.81,0.0,1.0,0.0,0.0]
[1779777885765,56.32,76901.44,0.0,1.0,0.0,0.0]
[1779777890800,56.32,76903.68,0.0,1.0,0.0,0.0]
[1779777895836,56.32,76905.4,0.0,1.0,0.0,0.0]
[1779777900871,56.32,76904.01,0.0,1.0,0.0,0.0]
[1779777905906,56.32,76902.47,0.0,1.0,0.0,0.0]
[1779777911948,56.32,76905.41,0.0,1.0,0.0,0.0]
[1779777916983,56.32,76906.34,0.0,1.0,0.0,0.0]
[1779777922021,56.32,76906.24,0.0,1.0,0.0,0.0]
[1779777926068,56.32,76894.92,0.0,1.0,0.0,0.0]
[1779777927058,56.32,76882.14,0.0,1.0,0.0,0.0]
[1779777928065,56.32,76877.5,0.0,1.0,0.0,0.0]
[1779777933100,56.32,76878.67,0.0,1.0,0.0,0.0]
[1779777938135,56.32,76884.59,0.0,1.0,0.0,0.0]
[1779777943170,56.32,76884.62,0.0,1.0,0.0,0.0]
[1779777948206,56.32,76880.54,0.0,1.0,0.0,0.0]
[1779777953242,56.32,76880.23,0.0,1.0,0.0,0.0]
[1779777958277,56.32,76874.55,0.0,1.0,0.0,0.0]
[1779777963312,56.32,76885.46,0.0,1.0,0.0,0.0]
[1779777963591,56.32,76885.46,0.0,1.0,0.0,0.0]
[1779777963720,56.32,76885.46,0.0,1.0,0.0,0.0]
[1779777969353,56.32,76889.39,0.0,1.0,0.0,0.0]
[1779777973382,56.32,76895.62,0.0,1.0,0.0,0.0]
[1779777978417,56.32,76890.1,0.0,1.0,0.0,0.0]
[1779777983453,56.32,76892.18,0.0,1.0,0.0,0.0]
[1779777990502,56.32,76894.99,0.0,1.0,0.0,0.0]
[1779777995537,56.32,76896.42,0.0,1.0,0.0,0.0]
[1779778002586,56.32,76895.57,0.0,1.0,0.0,0.0]
[1779778008628,56.32,76894.59,0.0,1.0,0.0,0.0]
[1779778013663,56.32,76893.09,0.0,1.0,0.0,0.0]
[1779778018698,56.32,76886.67,0.0,1.0,0.0,0.0]
[1779778023733,56.32,76886.39,0.0,1.0,0.0,0.0]
[1779778028767,56.32,76883.68,0.0,1.0,0.0,0.0]
[1779778033803,56.32,76878.43,0.0,1.0,0.0,0.0]
[1779778038838,56.32,76884.76,0.0,1.0,0.0,0.0]
[1779778043873,56.32,76884.89,0.0,1.0,0.0,0.0]
[1779778048908,56.32,76885.34,0.0,1.0,0.0,0.0]
[1779778053945,56.32,76886.71,0.0,1.0,0.0,0.0]
[1779778058980,56.32,76886.64,0.0,1.0,0.0,0.0]
[1779778064016,56.32,76887.49,0.0,1.0,0.0,0.0]
[1779778066029,56.32,76897.43,0.0,1.0,0.0,0.0]
[1779778071063,56.32,76894.94,0.0,1.0,0.0,0.0]
[1779778077107,56.32,76891.63,0.0,1.0,0.0,0.0]
[1779778083149,56.32,76891.22,0.0,1.0,0.0,0.0]
[1779778090198,56.32,76892.29,0.0,1.0,0.0,0.0]
[1779778095233,56.32,76889.67,0.0,1.0,0.0,0.0]
[1779778100268,56.32,76888.39,0.0,1.0,0.0,0.0]
[1779778105303,56.32,76888.45,0.0,1.0,0.0,0.0]
[1779778110338,56.32,76888.58,0.0,1.0,0.0,0.0]
[1779778115373,56.32,76888.74,0.0,1.0,0.0,0.0]
[1779778120408,56.32,76888.96,0.0,1.0,0.0,0.0]
[1779778125442,56.32,76892.53,0.0,1.0,0.0,0.0]
[1779778130478,56.32,76882.87,0.0,1.0,0.0,0.0]
[1779778135513,56.32,76876.34,0.0,1.0,0.0,0.0]
[1779778140548,56.32,76876.7,0.0,1.0,0.0,0.0]
[1779778141555,56.32,76867.66,0.0,1.0,0.0,0.0]
[1779778142562,56.32,76866.97,0.0,1.0,0.0,0.0]
[1779778147596,56.32,76867.42,0.0,1.0,0.0,0.0]
[1779778151585,56.32,76866.74,0.0,1.0,0.0,0.0]
[1779778151969,56.32,76863.62,0.0,1.0,0.0,0.0]
[1779778154617,56.32,76863.98,0.0,1.0,0.0,0.0]
[1779778154719,56.32,76863.98,0.0,1.0,0.0,0.0]
[1779778160688,56.32,76865.26,0.0,1.0,0.0,0.0]
[1779778166729,56.32,76865.21,0.0,1.0,0.0,0.0]
[1779778168555,56.32,76865.21,0.0,1.0,0.0,0.0]
[1779778168720,56.32,76865.03,0.0,1.0,0.0,0.0]
[1779778173779,56.32,76865.58,0.0,1.0,0.0,0.0]
[1779778178814,56.32,76866.56,0.0,1.0,0.0,0.0]
[1779778184856,56.32,76868.68,0.0,1.0,0.0,0.0]
[1779778189891,56.32,76872.52,0.0,1.0,0.0,0.0]
[1779778194925,56.32,76874.91,0.0,1.0,0.0,0.0]
[1779778200968,56.32,76873.32,0.0,1.0,0.0,0.0]
[1779778206003,56.32,76873.52,0.0,1.0,0.0,0.0]
[1779778217080,56.32,76873.92,0.0,1.0,0.0,0.0]
[1779778223122,56.32,76872.09,0.0,1.0,0.0,0.0]
[1779778228157,56.32,76865.94,0.0,1.0,0.0,0.0]
[1779778234200,56.32,76866.22,0.0,1.0,0.0,0.0]
[1779778240242,56.32,76866.07,0.0,1.0,0.0,0.0]
[1779778252329,56.32,76865.17,0.0,1.0,0.0,0.0]
[1779778257363,56.32,76865.82,0.0,1.0,0.0,0.0]
[1779778262400,56.32,76865.34,0.0,1.0,0.0,0.0]
[1779778267435,56.32,76865.65,0.0,1.0,0.0,0.0]
[1779778273478,56.32,76872.83,0.0,1.0,0.0,0.0]
[1779778278513,56.32,76873.81,0.0,1.0,0.0,0.0]
[1779778283548,56.32,76873.75,0.0,1.0,0.0,0.0]
[1779778288583,56.32,76870.88,0.0,1.0,0.0,0.0]
[1779778293617,56.32,76870.4,0.0,1.0,0.0,0.0]
[1779778298653,56.32,76871.03,0.0,1.0,0.0,0.0]
[1779778303688,56.32,76871.5,0.0,1.0,0.0,0.0]
[1779778308723,56.32,76875.66,0.0,1.0,0.0,0.0]
[1779778313758,56.32,76875.71,0.0,1.0,0.0,0.0]
[1779778318793,56.32,76875.13,0.0,1.0,0.0,0.0]
[1779778323082,56.32,76878.13,0.0,1.0,0.0,0.0]
[1779778323219,56.32,76878.13,0.0,1.0,0.0,0.0]
[1779778325325,56.32,76881.98,0.0,1.0,0.0,0.0]
[1779778325471,56.32,76881.98,0.0,1.0,0.0,0.0]
[1779778330878,56.32,76878.54,0.0,1.0,0.0,0.0]
[1779778335914,56.32,76878.24,0.0,1.0,0.0,0.0]
[1779778339567,56.32,76869.96,0.0,1.0,0.0,0.0]
[1779778343797,56.32,76870.83,0.0,1.0,0.0,0.0]
[1779778343972,56.32,76869.98,0.0,1.0,0.0,0.0]
[1779778349782,56.32,76866.6,0.0,1.0,0.0,0.0]
[1779778351969,56.32,76866.68,0.0,1.0,0.0,0.0]
[1779778354835,56.32,76864.77,0.0,1.0,0.0,0.0]
[1779778354970,56.32,76864.77,0.0,1.0,0.0,0.0]
[1779778355692,56.32,76864.77,0.0,1.0,0.0,0.0]
[1779778355717,56.32,76864.77,0.0,1.0,0.0,0.0]
[1779778361091,56.32,76864.94,0.0,1.0,0.0,0.0]
[1779778363551,56.32,76864.4,0.0,1.0,0.0,0.0]
[1779778363718,56.32,76864.4,0.0,1.0,0.0,0.0]
[1779778363830,56.32,76863.68,0.0,1.0,0.0,0.0]
[1779778363968,56.32,76863.68,0.0,1.0,0.0,0.0]
[1779778369147,56.32,76858.7,0.0,1.0,0.0,0.0]
[1779778372329,56.32,76860.06,0.0,1.0,0.0,0.0]
[1779778372468,56.32,76860.06,0.0,1.0,0.0,0.0]
[1779778372638,56.32,76860.06,0.0,1.0,0.0,0.0]
[1779778372717,56.32,76860.06,0.0,1.0,0.0,0.0]
[1779778378209,56.32,76862.68,0.0,1.0,0.0,0.0]
[1779778382313,56.32,76861.42,0.0,1.0,0.0,0.0]
[1779778382468,56.32,76861.42,0.0,1.0,0.0,0.0]
[1779778382601,56.32,76861.42,0.0,1.0,0.0,0.0]
[1779778382720,56.32,76861.42,0.0,1.0,0.0,0.0]
[1779778391302,56.32,76862.81,0.0,1.0,0.0,0.0]
[1779778392424,56.32,76862.81,0.0,1.0,0.0,0.0]
[1779778392470,56.32,76862.81,0.0,1.0,0.0,0.0]
[1779778395366,56.32,76862.31,0.0,1.0,0.0,0.0]
[1779778395468,56.32,76862.31,0.0,1.0,0.0,0.0]
[1779778401372,56.32,76861.23,0.0,1.0,0.0,0.0]
[1779778406407,56.32,76861.53,0.0,1.0,0.0,0.0]
[1779778408081,56.32,76861.58,0.0,1.0,0.0,0.0]
[1779778408221,56.32,76861.58,0.0,1.0,0.0,0.0]
[1779778408238,56.32,76861.58,0.0,1.0,0.0,0.0]
[1779778408469,56.32,76861.58,0.0,1.0,0.0,0.0]
[1779778412720,56.32,76861.77,0.0,1.0,0.0,0.0]
[1779778416117,56.32,76861.13,0.0,1.0,0.0,0.0]
[1779778416221,56.32,76861.13,0.0,1.0,0.0,0.0]
[1779778416372,56.32,76861.13,0.0,1.0,0.0,0.0]
[1779778416470,56.32,76861.13,0.0,1.0,0.0,0.0]
[1779778422711,56.32,76861.46,0.0,1.0,0.0,0.0]
[1779778422720,56.32,76861.46,0.0,1.0,0.0,0.0]
[1779778422806,56.32,76861.46,0.0,1.0,0.0,0.0]
[1779778422973,56.32,76861.99,0.0,1.0,0.0,0.0]
[1779778428561,56.32,76862.75,0.0,1.0,0.0,0.0]
[1779778429688,56.32,76862.75,0.0,1.0,0.0,0.0]
[1779778429723,56.32,76862.75,0.0,1.0,0.0,0.0]
[1779778429784,56.32,76862.75,0.0,1.0,0.0,0.0]
[1779778429970,56.32,76862.24,0.0,1.0,0.0,0.0]
[1779778434567,56.32,76856.3,0.0,1.0,0.0,0.0]
[1779778434721,56.32,76856.3,0.0,1.0,0.0,0.0]
[1779778434771,56.32,76856.3,0.0,1.0,0.0,0.0]
[1779778434971,56.32,76854.92,0.0,1.0,0.0,0.0]
[1779778441652,56.32,76859.11,0.0,1.0,0.0,0.0]
[1779778443035,56.32,76860.17,0.0,1.0,0.0,0.0]
[1779778443223,56.32,76860.17,0.0,1.0,0.0,0.0]
[1779778443392,56.32,76860.17,0.0,1.0,0.0,0.0]
[1779778443469,56.32,76860.17,0.0,1.0,0.0,0.0]
[1779778448389,56.32,76856.01,0.0,1.0,0.0,0.0]
[1779778448447,56.32,76856.01,0.0,1.0,0.0,0.0]
[1779778448471,56.32,76856.01,0.0,1.0,0.0,0.0]
[1779778448701,56.32,76855.88,0.0,1.0,0.0,0.0]
[1779778449707,56.32,76856.34,0.0,1.0,0.0,0.0]
[1779778454743,56.32,76856.24,0.0,1.0,0.0,0.0]
[1779778455750,56.32,76855.61,0.0,1.0,0.0,0.0]
[1779778456974,56.32,76855.24,0.0,1.0,0.0,0.0]
[1779778457197,56.32,76855.24,0.0,1.0,0.0,0.0]
[1779778457223,56.32,76855.24,0.0,1.0,0.0,0.0]
[1779778457764,56.32,76856.49,0.0,1.0,0.0,0.0]
[1779778463535,56.32,76856.15,0.0,1.0,0.0,0.0]
[1779778464634,56.32,76856.04,0.0,1.0,0.0,0.0]
[1779778464722,56.32,76856.04,0.0,1.0,0.0,0.0]
[1779778464864,56.32,76856.04,0.0,1.0,0.0,0.0]
[1779778464813,56.32,76855.75,0.0,1.0,0.0,0.0]
[1779778464971,56.32,76855.75,0.0,1.0,0.0,0.0]
[1779778471824,56.32,76855.98,0.0,1.0,0.0,0.0]
[1779778471925,56.32,76855.98,0.0,1.0,0.0,0.0]
[1779778473876,56.32,76856.47,0.0,1.0,0.0,0.0]
[1779778474883,56.32,76855.96,0.0,1.0,0.0,0.0]
[1779778476897,56.32,76852.8,0.0,1.0,0.0,0.0]
[1779778477279,56.32,76852.8,0.0,1.0,0.0,0.0]
[1779778477472,56.32,76852.8,0.0,1.0,0.0,0.0]
[1779778477536,56.32,76852.8,0.0,1.0,0.0,0.0]
[1779778477722,56.32,76852.8,0.0,1.0,0.0,0.0]
[1779778477904,56.32,76852.42,0.0,1.0,0.0,0.0]
[1779778478911,56.32,76853.85,0.0,1.0,0.0,0.0]
[1779778479918,56.32,76853.07,0.0,1.0,0.0,0.0]
[1779778484953,56.32,76852.4,0.0,1.0,0.0,0.0]
[1779778486125,56.32,76852.4,0.0,1.0,0.0,0.0]
[1779778486222,56.32,76852.4,0.0,1.0,0.0,0.0]
[1779778486255,56.32,76852.4,0.0,1.0,0.0,0.0]
[1779778486473,56.32,76852.4,0.0,1.0,0.0,0.0]
[1779778486572,56.32,76852.97,0.0,1.0,0.0,0.0]
[1779778490995,56.32,76851.23,0.0,1.0,0.0,0.0]
[1779778492444,56.32,76851.23,0.0,1.0,0.0,0.0]
[1779778492469,56.32,76851.23,0.0,1.0,0.0,0.0]
[1779778492757,56.32,76851.23,0.0,1.0,0.0,0.0]
[1779778492818,56.32,76852.17,0.0,1.0,0.0,0.0]
[1779778492971,56.32,76852.17,0.0,1.0,0.0,0.0]
[1779778493009,56.32,76851.68,0.0,1.0,0.0,0.0]
[1779778495023,56.32,76850.93,0.0,1.0,0.0,0.0]
[1779778496030,56.32,76849.27,0.0,1.0,0.0,0.0]
[1779778497037,56.32,76850.08,0.0,1.0,0.0,0.0]
[1779778499050,56.32,76849.69,0.0,1.0,0.0,0.0]
[1779778500089,56.32,76849.69,0.0,1.0,0.0,0.0]
[1779778502776,56.32,76849.78,0.0,1.0,0.0,0.0]
[1779778502784,56.32,76849.94,0.0,1.0,0.0,0.0]
[1779778502973,56.32,76849.94,0.0,1.0,0.0,0.0]
[1779778502997,56.32,76849.94,0.0,1.0,0.0,0.0]
[1779778503224,56.32,76849.94,0.0,1.0,0.0,0.0]
[1779778503269,56.32,76849.81,0.0,1.0,0.0,0.0]
[1779778505095,56.32,76847.84,0.0,1.0,0.0,0.0]
[1779778507109,56.32,76847.18,0.0,1.0,0.0,0.0]
[1779778508737,56.32,76847.18,0.0,1.0,0.0,0.0]
[1779778508850,56.32,76847.18,0.0,1.0,0.0,0.0]
[1779778508951,56.32,76847.14,0.0,1.0,0.0,0.0]
[1779778508973,56.32,76847.14,0.0,1.0,0.0,0.0]
[1779778510131,56.32,76846.91,0.0,1.0,0.0,0.0]
[1779778511138,56.32,76845.66,0.0,1.0,0.0,0.0]
[1779778512564,56.32,76845.66,0.0,1.0,0.0,0.0]
[1779778512725,56.32,76845.66,0.0,1.0,0.0,0.0]
[1779778512803,56.32,76840.07,0.0,1.0,0.0,0.0]
[1779778515166,56.32,76840.48,0.0,1.0,0.0,0.0]
[1779778517095,56.32,76840.49,0.0,1.0,0.0,0.0]
[1779778517218,56.32,76840.49,0.0,1.0,0.0,0.0]
[1779778517397,56.32,76840.58,0.0,1.0,0.0,0.0]
[1779778519782,56.32,76840.58,0.0,1.0,0.0,0.0]
[1779778519977,56.32,76840.58,0.0,1.0,0.0,0.0]
[1779778519785,56.32,76843.92,0.0,1.0,0.0,0.0]
[1779778522215,56.32,76844.38,0.0,1.0,0.0,0.0]
[1779778526728,56.32,76844.24,0.0,1.0,0.0,0.0]
[1779778526972,56.32,76844.24,0.0,1.0,0.0,0.0]
[1779778526731,56.32,76842.23,0.0,1.0,0.0,0.0]
[1779778527255,56.32,76842.23,0.0,1.0,0.0,0.0]
[1779778527473,56.32,76842.23,0.0,1.0,0.0,0.0]
[1779778527570,56.32,76841.39,0.0,1.0,0.0,0.0]
[1779778529264,56.32,76841.72,0.0,1.0,0.0,0.0]
[1779778531278,56.32,76841.58,0.0,1.0,0.0,0.0]
[1779778535428,56.32,76841.5,0.0,1.0,0.0,0.0]
[1779778535529,56.32,76838.66,0.0,1.0,0.0,0.0]
[1779778536294,56.32,76838.66,0.0,1.0,0.0,0.0]
[1779778536469,56.32,76838.66,0.0,1.0,0.0,0.0]
[1779778536558,56.32,76838.66,0.0,1.0,0.0,0.0]
[1779778536723,56.32,76838.66,0.0,1.0,0.0,0.0]
[1779778536743,56.32,76837.89,0.0,1.0,0.0,0.0]
[1779778537320,56.32,76837.56,0.0,1.0,0.0,0.0]
[1779778538329,56.32,76839.39,0.0,1.0,0.0,0.0]
[1779778541208,56.32,76839.56,0.0,1.0,0.0,0.0]
[1779778541220,56.32,76839.56,0.0,1.0,0.0,0.0]
[1779778541728,56.32,76839.56,0.0,1.0,0.0,0.0]
[1779778541973,56.32,76839.56,0.0,1.0,0.0,0.0]
[1779778541818,56.32,76843.97,0.0,1.0,0.0,0.0]
[1779778542357,56.32,76844.43,0.0,1.0,0.0,0.0]
[1779778543916,56.32,76845.44,0.0,1.0,0.0,0.0]
[1779778544371,56.32,76846.34,0.0,1.0,0.0,0.0]
[1779778545377,56.32,76845.88,0.0,1.0,0.0,0.0]
[1779778546385,56.32,76846.49,0.0,1.0,0.0,0.0]
[1779778547392,56.32,76845.77,0.0,1.0,0.0,0.0]
[1779778548399,56.32,76844.78,0.0,1.0,0.0,0.0]
[1779778549406,56.32,76843.07,0.0,1.0,0.0,0.0]
[1779778550178,56.32,76843.07,0.0,1.0,0.0,0.0]
[1779778550218,56.32,76843.07,0.0,1.0,0.0,0.0]
[1779778550571,56.32,76843.07,0.0,1.0,0.0,0.0]
[1779778550722,56.32,76843.07,0.0,1.0,0.0,0.0]
[1779778550793,56.32,76843.02,0.0,1.0,0.0,0.0]
[1779778551420,56.32,76840.41,0.0,1.0,0.0,0.0]
[1779778561973,56.32,76840.24,0.0,1.0,0.0,0.0]
[1779778562218,56.32,76840.44,0.0,1.0,0.0,0.0]
[1779778562500,56.32,76840.44,0.0,1.0,0.0,0.0]
[1779778562720,56.32,76840.44,0.0,1.0,0.0,0.0]
[1779778562820,56.32,76848.3,0.0,1.0,0.0,0.0]
[1779778563505,56.32,76850.42,0.0,1.0,0.0,0.0]
[1779778564512,56.32,76850.12,0.0,1.0,0.0,0.0]
[1779778566525,56.32,76850.56,0.0,1.0,0.0,0.0]
[1779778567944,56.32,76850.56,0.0,1.0,0.0,0.0]
[1779778567970,56.32,76850.56,0.0,1.0,0.0,0.0]
[1779778567996,56.32,76850.54,0.0,1.0,0.0,0.0]
[1779778568319,56.32,76850.54,0.0,1.0,0.0,0.0]
[1779778568472,56.32,76850.54,0.0,1.0,0.0,0.0]
[1779778568540,56.32,76850.05,0.0,1.0,0.0,0.0]
[1779778569547,56.32,76849.76,0.0,1.0,0.0,0.0]
[1779778570554,56.32,76848.67,0.0,1.0,0.0,0.0]
[1779778571561,56.32,76846.45,0.0,1.0,0.0,0.0]
[1779778573574,56.32,76846.77,0.0,1.0,0.0,0.0]
[1779778574596,56.32,76846.77,0.0,1.0,0.0,0.0]
[1779778574724,56.32,76846.77,0.0,1.0,0.0,0.0]
[1779778574820,56.32,76846.37,0.0,1.0,0.0,0.0]
[1779778580624,56.32,76846.52,0.0,1.0,0.0,0.0]
[1779778582638,56.32,76847.04,0.0,1.0,0.0,0.0]
[1779778583645,56.32,76846.67,0.0,1.0,0.0,0.0]
[1779778588680,56.32,76846.76,0.0,1.0,0.0,0.0]
[1779778591117,56.32,76846.76,0.0,1.0,0.0,0.0]
[1779778591220,56.32,76846.76,0.0,1.0,0.0,0.0]
[1779778591252,56.32,76846.76,0.0,1.0,0.0,0.0]
[1779778592229,56.32,76846.76,0.0,1.0,0.0,0.0]
[1779778592473,56.32,76846.76,0.0,1.0,0.0,0.0]
[1779778592708,56.32,76847.08,0.0,1.0,0.0,0.0]
[1779778597743,56.32,76847.85,0.0,1.0,0.0,0.0]
[1779778598358,56.32,76847.85,0.0,1.0,0.0,0.0]
[1779778598470,56.32,76847.85,0.0,1.0,0.0,0.0]
[1779778599069,56.32,76854.04,0.0,1.0,0.0,0.0]
[1779778599957,56.32,76854.04,0.0,1.0,0.0,0.0]
[1779778599960,56.32,76857.43,0.0,1.0,0.0,0.0]
[1779778600285,56.32,76857.43,0.0,1.0,0.0,0.0]
[1779778600470,56.32,76857.43,0.0,1.0,0.0,0.0]
[1779778605799,56.32,76863.5,0.0,1.0,0.0,0.0]
[1779778606672,56.32,76863.5,0.0,1.0,0.0,0.0]
[1779778606721,56.32,76863.5,0.0,1.0,0.0,0.0]
[1779778607772,56.32,76862.36,0.0,1.0,0.0,0.0]
[1779778607969,56.32,76862.36,0.0,1.0,0.0,0.0]
[1779778613854,56.32,76863.87,0.0,1.0,0.0,0.0]
[1779778619176,56.32,76864.04,0.0,1.0,0.0,0.0]
[1779778619221,56.32,76864.04,0.0,1.0,0.0,0.0]
[1779778619845,56.32,76864.04,0.0,1.0,0.0,0.0]
[1779778619970,56.32,76864.04,0.0,1.0,0.0,0.0]
[1779778620909,56.32,76863.52,0.0,1.0,0.0,0.0]
[1779778626001,56.32,76863.72,0.0,1.0,0.0,0.0]
[1779778631984,56.32,76862.35,0.0,1.0,0.0,0.0]
[1779778633417,56.32,76857.66,0.0,1.0,0.0,0.0]
[1779778633470,56.32,76857.66,0.0,1.0,0.0,0.0]
[1779778635299,56.32,76857.21,0.0,1.0,0.0,0.0]
[1779778635470,56.32,76857.21,0.0,1.0,0.0,0.0]
[1779778641047,56.32,76857.46,0.0,1.0,0.0,0.0]
[1779778646082,56.32,76856.93,0.0,1.0,0.0,0.0]
[1779778649670,56.32,76856.93,0.0,1.0,0.0,0.0]
[1779778649718,56.32,76856.93,0.0,1.0,0.0,0.0]
[1779778650310,56.32,76856.93,0.0,1.0,0.0,0.0]
[1779778650476,56.32,76856.93,0.0,1.0,0.0,0.0]
[1779778653040,56.32,76852.12,0.0,1.0,0.0,0.0]
[1779778653219,56.32,76852.12,0.0,1.0,0.0,0.0]
[1779778660180,56.32,76851.4,0.0,1.0,0.0,0.0]
[1779778661809,56.32,76851.4,0.0,1.0,0.0,0.0]
[1779778661972,56.32,76851.4,0.0,1.0,0.0,0.0]
[1779778662124,56.32,76851.4,0.0,1.0,0.0,0.0]
[1779778662220,56.32,76851.44,0.0,1.0,0.0,0.0]
[1779778668236,56.32,76851.11,0.0,1.0,0.0,0.0]
[1779778669259,56.32,76851.11,0.0,1.0,0.0,0.0]
[1779778669469,56.32,76851.11,0.0,1.0,0.0,0.0]
[1779778675038,56.32,76851.47,0.0,1.0,0.0,0.0]
[1779778675220,56.32,76852.04,0.0,1.0,0.0,0.0]
[1779778675363,56.32,76852.04,0.0,1.0,0.0,0.0]
[1779778675472,56.32,76852.04,0.0,1.0,0.0,0.0]
[1779778681781,56.32,76849.39,0.0,1.0,0.0,0.0]
[1779778681970,56.32,76849.39,0.0,1.0,0.0,0.0]
[1779778686597,56.32,76846.86,0.0,1.0,0.0,0.0]
[1779778686722,56.32,76846.86,0.0,1.0,0.0,0.0]
[1779778689491,56.32,76846.53,0.0,1.0,0.0,0.0]
[1779778689721,56.32,76846.53,0.0,1.0,0.0,0.0]
[1779778695427,56.32,76846.54,0.0,1.0,0.0,0.0]
[1779778700465,56.32,76847.01,0.0,1.0,0.0,0.0]
[1779778703923,56.32,76845.86,0.0,1.0,0.0,0.0]
[1779778707555,56.32,76851.2,0.0,1.0,0.0,0.0]
[1779778713560,56.32,76851.83,0.0,1.0,0.0,0.0]
[1779778718596,56.32,76851.35,0.0,1.0,0.0,0.0]
[1779778720909,56.32,76851.17,0.0,1.0,0.0,0.0]
[1779778720969,56.32,76851.17,0.0,1.0,0.0,0.0]
[1779778721481,56.32,76851.29,0.0,1.0,0.0,0.0]
[1779778721721,56.32,76851.29,0.0,1.0,0.0,0.0]
[1779778725357,56.32,76849.41,0.0,1.0,0.0,0.0]
[1779778725474,56.32,76849.41,0.0,1.0,0.0,0.0]
[1779778728160,56.32,76843.24,0.0,1.0,0.0,0.0]
[1779778728219,56.32,76843.65,0.0,1.0,0.0,0.0]
[1779778731036,56.32,76843.59,0.0,1.0,0.0,0.0]
[1779778731219,56.32,76841.34,0.0,1.0,0.0,0.0]
[1779778736722,56.32,76836.43,0.0,1.0,0.0,0.0]
[1779778738006,56.32,76836.43,0.0,1.0,0.0,0.0]
[1779778738218,56.32,76831.46,0.0,1.0,0.0,0.0]
[1779778740302,56.32,76831.55,0.0,1.0,0.0,0.0]
[1779778740471,56.32,76831.55,0.0,1.0,0.0,0.0]
[1779778745785,56.32,76832.03,0.0,1.0,0.0,0.0]
[1779778748878,56.32,76831.32,0.0,1.0,0.0,0.0]
[1779778748967,56.32,76831.32,0.0,1.0,0.0,0.0]
[1779778755090,56.32,76831.13,0.0,1.0,0.0,0.0]
[1779778755221,56.32,76831.13,0.0,1.0,0.0,0.0]
[1779778760904,56.32,76830.68,0.0,1.0,0.0,0.0]
[1779778765718,56.32,76830.87,0.0,1.0,0.0,0.0]
[1779778772989,56.32,76830.83,0.0,1.0,0.0,0.0]
[1779778777167,56.32,76830.46,0.0,1.0,0.0,0.0]
[1779778777219,56.32,76830.46,0.0,1.0,0.0,0.0]
[1779778778325,56.32,76829.98,0.0,1.0,0.0,0.0]
[1779778786080,56.32,76829.82,0.0,1.0,0.0,0.0]
[1779778789515,56.32,76829.71,0.0,1.0,0.0,0.0]
[1779778789721,56.32,76829.71,0.0,1.0,0.0,0.0]
[1779778795142,56.32,76829.6,0.0,1.0,0.0,0.0]
[1779778800180,56.32,76832.38,0.0,1.0,0.0,0.0]
[1779778802192,56.32,76841.5,0.0,1.0,0.0,0.0]
[1779778803108,56.32,76841.5,0.0,1.0,0.0,0.0]
[1779778803199,56.32,76847.57,0.0,1.0,0.0,0.0]
[1779778803721,56.32,76847.57,0.0,1.0,0.0,0.0]
[1779778807227,56.32,76838.15,0.0,1.0,0.0,0.0]
[1779778808746,56.32,76836.3,0.0,1.0,0.0,0.0]
[1779778808970,56.32,76836.3,0.0,1.0,0.0,0.0]
[1779778814281,56.32,76840.44,0.0,1.0,0.0,0.0]
[1779778819316,56.32,76840.26,0.0,1.0,0.0,0.0]
[1779778824350,56.32,76839.75,0.0,1.0,0.0,0.0]
[1779778829387,56.32,76839.34,0.0,1.0,0.0,0.0]
[1779778834421,56.32,76835.34,0.0,1.0,0.0,0.0]
[1779778839456,56.32,76834.77,0.0,1.0,0.0,0.0]
[1779778844492,56.32,76836.41,0.0,1.0,0.0,0.0]
[1779778849527,56.32,76836.29,0.0,1.0,0.0,0.0]
[1779778854562,56.32,76836.27,0.0,1.0,0.0,0.0]
[1779778859597,56.32,76836.25,0.0,1.0,0.0,0.0]
[1779778864633,56.32,76840.69,0.0,1.0,0.0,0.0]
[1779778869670,56.32,76840.9,0.0,1.0,0.0,0.0]
[1779778876719,56.32,76842.56,0.0,1.0,0.0,0.0]
[1779778881760,56.32,76842.21,0.0,1.0,0.0,0.0]
[1779778886796,56.32,76842.86,0.0,1.0,0.0,0.0]
[1779778891931,56.32,76844.18,0.0,1.0,0.0,0.0]
[1779778896966,56.32,76845.57,0.0,1.0,0.0,0.0]
[1779778902002,56.32,76843.97,0.0,1.0,0.0,0.0]
[1779778906030,56.32,76844.82,0.0,1.0,0.0,0.0]
[1779778907036,56.32,76844.27,0.0,1.0,0.0,0.0]
[1779778912071,56.32,76838.55,0.0,1.0,0.0,0.0]
[1779778917108,56.32,76838.11,0.0,1.0,0.0,0.0]
[1779778922143,56.32,76840.99,0.0,1.0,0.0,0.0]
[1779778927177,56.32,76840.85,0.0,1.0,0.0,0.0]
[1779778928015,56.32,76840.85,0.0,1.0,0.0,0.0]
[1779778928219,56.32,76840.85,0.0,1.0,0.0,0.0]
[1779778934227,56.32,76844.04,0.0,1.0,0.0,0.0]
[1779778939261,56.32,76840.66,0.0,1.0,0.0,0.0]
[1779778944297,56.32,76840.63,0.0,1.0,0.0,0.0]
[1779778949331,56.32,76840.83,0.0,1.0,0.0,0.0]
[1779778954367,56.32,76839.79,0.0,1.0,0.0,0.0]
[1779778959402,56.32,76839.58,0.0,1.0,0.0,0.0]
[1779778964437,56.32,76840.01,0.0,1.0,0.0,0.0]
[1779778969472,56.32,76839.95,0.0,1.0,0.0,0.0]
[1779778974511,56.32,76838.83,0.0,1.0,0.0,0.0]
[1779778979320,56.32,76830.25,0.0,1.0,0.0,0.0]
[1779778984582,56.32,76824.28,0.0,1.0,0.0,0.0]
[1779778987454,56.32,76819.35,0.0,1.0,0.0,0.0]
[1779778988673,56.32,76811.34,0.0,1.0,0.0,0.0]
[1779778989717,56.32,76814.62,0.0,1.0,0.0,0.0]
[1779778994246,56.32,76812.51,0.0,1.0,0.0,0.0]
[1779778994467,56.32,76812.51,0.0,1.0,0.0,0.0]
[1779778997157,56.32,76809.59,0.0,1.0,0.0,0.0]
[1779778997217,56.32,76809.59,0.0,1.0,0.0,0.0]
[1779778999693,56.32,76801.01,0.0,1.0,0.0,0.0]
[1779779000866,56.32,76801.01,0.0,1.0,0.0,0.0]
[1779779000968,56.32,76801.01,0.0,1.0,0.0,0.0]
[1779779007062,56.32,76799.82,0.0,1.0,0.0,0.0]
[1779779007721,56.32,76801.83,0.0,1.0,0.0,0.0]
[1779779012787,56.32,76801.64,0.0,1.0,0.0,0.0]
[1779779017822,56.32,76801.67,0.0,1.0,0.0,0.0]
[1779779019290,56.32,76801.67,0.0,1.0,0.0,0.0]
[1779779019378,56.32,76801.67,0.0,1.0,0.0,0.0]
[1779779019468,56.32,76801.67,0.0,1.0,0.0,0.0]
[1779779020054,56.32,76801.67,0.0,1.0,0.0,0.0]
[1779779023243,56.32,76800.51,0.0,1.0,0.0,0.0]
[1779779023467,56.32,76800.51,0.0,1.0,0.0,0.0]
[1779779024000,56.32,76798.94,0.0,1.0,0.0,0.0]
[1779779024217,56.32,76798.94,0.0,1.0,0.0,0.0]
[1779779030781,56.32,76799.42,0.0,1.0,0.0,0.0]
[1779779030968,56.32,76799.42,0.0,1.0,0.0,0.0]
[1779779030993,56.32,76799.42,0.0,1.0,0.0,0.0]
[1779779031218,56.32,76799.42,0.0,1.0,0.0,0.0]
[1779779035528,56.32,76792.33,0.0,1.0,0.0,0.0]
[1779779035722,56.32,76792.33,0.0,1.0,0.0,0.0]
[1779779038791,56.32,76793.25,0.0,1.0,0.0,0.0]
[1779779038975,56.32,76793.25,0.0,1.0,0.0,0.0]
[1779779043408,56.32,76795.21,0.0,1.0,0.0,0.0]
[1779779043469,56.32,76795.21,0.0,1.0,0.0,0.0]
[1779779043745,56.32,76794.68,0.0,1.0,0.0,0.0]
[1779779043968,56.32,76794.68,0.0,1.0,0.0,0.0]
[1779779048580,56.32,76793.05,0.0,1.0,0.0,0.0]
[1779779048722,56.32,76793.05,0.0,1.0,0.0,0.0]
[1779779048754,56.32,76793.05,0.0,1.0,0.0,0.0]
[1779779048969,56.32,76793.05,0.0,1.0,0.0,0.0]
[1779779054077,56.32,76790.69,0.0,1.0,0.0,0.0]
[1779779054832,56.32,76790.69,0.0,1.0,0.0,0.0]
[1779779054852,56.32,76790.69,0.0,1.0,0.0,0.0]
[1779779054971,56.32,76790.69,0.0,1.0,0.0,0.0]
[1779779055125,56.32,76790.69,0.0,1.0,0.0,0.0]
[1779779055218,56.32,76790.69,0.0,1.0,0.0,0.0]
[1779779060018,56.32,76790.51,0.0,1.0,0.0,0.0]
[1779779060221,56.32,76790.51,0.0,1.0,0.0,0.0]
[1779779066152,56.32,76790.38,0.0,1.0,0.0,0.0]
[1779779066220,56.32,76790.38,0.0,1.0,0.0,0.0]
[1779779068178,56.32,76791.44,0.0,1.0,0.0,0.0]
[1779779068218,56.32,76791.44,0.0,1.0,0.0,0.0]
[1779779069508,56.32,76794.02,0.0,1.0,0.0,0.0]
[1779779069725,56.32,76800.44,0.0,1.0,0.0,0.0]
[1779779074941,56.32,76799.13,0.0,1.0,0.0,0.0]
[1779779077281,56.32,76795.46,0.0,1.0,0.0,0.0]
[1779779077469,56.32,76795.46,0.0,1.0,0.0,0.0]
[1779779077925,56.32,76796.18,0.0,1.0,0.0,0.0]
[1779779077969,56.32,76796.18,0.0,1.0,0.0,0.0]
[1779779083283,56.32,76795.18,0.0,1.0,0.0,0.0]
[1779779088318,56.32,76793.97,0.0,1.0,0.0,0.0]
[1779779089616,56.32,76793.69,0.0,1.0,0.0,0.0]
[1779779089720,56.32,76793.69,0.0,1.0,0.0,0.0]
[1779779090459,56.32,76793.69,0.0,1.0,0.0,0.0]
[1779779090471,56.32,76793.69,0.0,1.0,0.0,0.0]
[1779779090558,56.32,76794.66,0.0,1.0,0.0,0.0]
[1779779091339,56.32,76793.99,0.0,1.0,0.0,0.0]
[1779779092346,56.32,76792.81,0.0,1.0,0.0,0.0]
[1779779093353,56.32,76787.45,0.0,1.0,0.0,0.0]
[1779779094360,56.32,76785.65,0.0,1.0,0.0,0.0]
[1779779094898,56.32,76785.65,0.0,1.0,0.0,0.0]
[1779779094972,56.32,76785.65,0.0,1.0,0.0,0.0]
[1779779095077,56.32,76785.65,0.0,1.0,0.0,0.0]
[1779779095219,56.32,76785.65,0.0,1.0,0.0,0.0]
[1779779095367,56.32,76785.93,0.0,1.0,0.0,0.0]
[1779779096374,56.32,76782.76,0.0,1.0,0.0,0.0]
[1779779097381,56.32,76781.88,0.0,1.0,0.0,0.0]
[1779779099395,56.32,76780.03,0.0,1.0,0.0,0.0]
[1779779100466,56.32,76780.03,0.0,1.0,0.0,0.0]
[1779779100484,56.32,76780.03,0.0,1.0,0.0,0.0]
[1779779100720,56.32,76779.94,0.0,1.0,0.0,0.0]
[1779779101408,56.32,76776.09,0.0,1.0,0.0,0.0]
[1779779102416,56.32,76774.26,0.0,1.0,0.0,0.0]
[1779779103423,56.32,76773.13,0.0,1.0,0.0,0.0]
[1779779104430,56.32,76770.07,0.0,1.0,0.0,0.0]
[1779779105332,56.32,76770.07,0.0,1.0,0.0,0.0]
[1779779105470,56.32,76770.07,0.0,1.0,0.0,0.0]
[1779779105554,56.32,76768.91,0.0,1.0,0.0,0.0]
[1779779105816,56.32,76768.91,0.0,1.0,0.0,0.0]
[1779779105971,56.32,76768.91,0.0,1.0,0.0,0.0]
[1779779107451,56.32,76767.58,0.0,1.0,0.0,0.0]
[1779779111479,56.32,76766.74,0.0,1.0,0.0,0.0]
[1779779114166,56.32,76767.02,0.0,1.0,0.0,0.0]
[1779779114220,56.32,76767.02,0.0,1.0,0.0,0.0]
[1779779114499,56.32,76766.57,0.0,1.0,0.0,0.0]
[1779779114833,56.32,76766.57,0.0,1.0,0.0,0.0]
[1779779114972,56.32,76766.57,0.0,1.0,0.0,0.0]
[1779779115507,56.32,76763.22,0.0,1.0,0.0,0.0]
[1779779116514,56.32,76761.6,0.0,1.0,0.0,0.0]
[1779779117521,56.32,76761.08,0.0,1.0,0.0,0.0]
[1779779118528,56.32,76761.79,0.0,1.0,0.0,0.0]
[1779779122106,56.32,76762.05,0.0,1.0,0.0,0.0]
[1779779122219,56.32,76762.05,0.0,1.0,0.0,0.0]
[1779779122558,56.32,76764.14,0.0,1.0,0.0,0.0]
[1779779123079,56.32,76764.14,0.0,1.0,0.0,0.0]
[1779779123219,56.32,76764.14,0.0,1.0,0.0,0.0]
[1779779123566,56.32,76761.42,0.0,1.0,0.0,0.0]
[1779779124572,56.32,76756.92,0.0,1.0,0.0,0.0]
[1779779125579,56.32,76752.89,0.0,1.0,0.0,0.0]
[1779779126586,56.32,76745.81,0.0,1.0,0.0,0.0]
[1779779127593,56.32,76744.06,0.0,1.0,0.0,0.0]
[1779779127963,56.32,76744.06,0.0,1.0,0.0,0.0]
[1779779127969,56.32,76744.06,0.0,1.0,0.0,0.0]
[1779779128598,56.32,76744.06,0.0,1.0,0.0,0.0]
[1779779128600,56.32,76743.38,0.0,1.0,0.0,0.0]
[1779779128723,56.32,76743.38,0.0,1.0,0.0,0.0]
[1779779129607,56.32,76742.94,0.0,1.0,0.0,0.0]
[1779779130614,56.32,76743.39,0.0,1.0,0.0,0.0]
[1779779131621,56.32,76751.25,0.0,1.0,0.0,0.0]
[1779779133378,56.32,76751.25,0.0,1.0,0.0,0.0]
[1779779133471,56.32,76751.25,0.0,1.0,0.0,0.0]
[1779779133523,56.32,76753.07,0.0,1.0,0.0,0.0]
[1779779134341,56.32,76753.07,0.0,1.0,0.0,0.0]
[1779779134471,56.32,76753.07,0.0,1.0,0.0,0.0]
[1779779134482,56.32,76753.88,0.0,1.0,0.0,0.0]
[1779779134642,56.32,76757.32,0.0,1.0,0.0,0.0]
[1779779135649,56.32,76758.45,0.0,1.0,0.0,0.0]
[1779779139557,56.32,76758.55,0.0,1.0,0.0,0.0]
[1779779139606,56.32,76754.01,0.0,1.0,0.0,0.0]
[1779779139727,56.32,76754.01,0.0,1.0,0.0,0.0]
[1779779139828,56.32,76746.16,0.0,1.0,0.0,0.0]
[1779779140684,56.32,76737.84,0.0,1.0,0.0,0.0]
[1779779141691,56.32,76734.45,0.0,1.0,0.0,0.0]
[1779779142821,56.32,76734.45,0.0,1.0,0.0,0.0]
[1779779142969,56.32,76734.45,0.0,1.0,0.0,0.0]
[1779779143017,56.32,76727.11,0.0,1.0,0.0,0.0]
[1779779143705,56.32,76727.82,0.0,1.0,0.0,0.0]
[1779779144712,56.32,76727.17,0.0,1.0,0.0,0.0]
[1779779145719,56.32,76727.92,0.0,1.0,0.0,0.0]
[1779779147487,56.32,76727.92,0.0,1.0,0.0,0.0]
[1779779147720,56.32,76727.95,0.0,1.0,0.0,0.0]
[1779779148590,56.32,76727.95,0.0,1.0,0.0,0.0]
[1779779147733,56.32,76727.32,0.0,1.0,0.0,0.0]
[1779779148720,56.32,76727.32,0.0,1.0,0.0,0.0]
[1779779148739,56.32,76728.21,0.0,1.0,0.0,0.0]
[1779779149747,56.32,76727.58,0.0,1.0,0.0,0.0]
[1779779152768,56.32,76726.89,0.0,1.0,0.0,0.0]
[1779779154324,56.32,76726.89,0.0,1.0,0.0,0.0]
[1779779154471,56.32,76726.89,0.0,1.0,0.0,0.0]
[1779779154534,56.32,76726.48,0.0,1.0,0.0,0.0]
[1779779154782,56.32,76724.5,0.0,1.0,0.0,0.0]
[1779779156795,56.32,76724.01,0.0,1.0,0.0,0.0]
[1779779157803,56.32,76724.43,0.0,1.0,0.0,0.0]
[1779779159572,56.32,76724.43,0.0,1.0,0.0,0.0]
[1779779159721,56.32,76724.67,0.0,1.0,0.0,0.0]
[1779779159923,56.32,76724.67,0.0,1.0,0.0,0.0]
[1779779160111,56.32,76724.67,0.0,1.0,0.0,0.0]
[1779779160221,56.32,76724.67,0.0,1.0,0.0,0.0]
[1779779160255,56.32,76724.49,0.0,1.0,0.0,0.0]
[1779779160824,56.32,76724.91,0.0,1.0,0.0,0.0]
[1779779161831,56.32,76724.25,0.0,1.0,0.0,0.0]
[1779779162838,56.32,76725.06,0.0,1.0,0.0,0.0]
[1779779164852,56.32,76725.52,0.0,1.0,0.0,0.0]
[1779779166866,56.32,76725.19,0.0,1.0,0.0,0.0]
[1779779170838,56.32,76725.15,0.0,1.0,0.0,0.0]
[1779779170969,56.32,76725.15,0.0,1.0,0.0,0.0]
[1779779171643,56.32,76725.15,0.0,1.0,0.0,0.0]
[1779779171070,56.32,76723.67,0.0,1.0,0.0,0.0]
[1779779171721,56.32,76723.67,0.0,1.0,0.0,0.0]
[1779779171901,56.32,76721.86,0.0,1.0,0.0,0.0]
[1779779174925,56.32,76722.7,0.0,1.0,0.0,0.0]
[1779779175932,56.32,76722.98,0.0,1.0,0.0,0.0]
[1779779177946,56.32,76724.25,0.0,1.0,0.0,0.0]
[1779779179421,56.32,76724.25,0.0,1.0,0.0,0.0]
[1779779179469,56.32,76724.25,0.0,1.0,0.0,0.0]
[1779779179558,56.32,76725.14,0.0,1.0,0.0,0.0]
[1779779180040,56.32,76725.14,0.0,1.0,0.0,0.0]
[1779779180221,56.32,76725.14,0.0,1.0,0.0,0.0]
[1779779180244,56.32,76724.17,0.0,1.0,0.0,0.0]
[1779779181444,56.32,76724.17,0.0,1.0,0.0,0.0]
[1779779181529,56.32,76723.58,0.0,1.0,0.0,0.0]
[1779779181974,56.32,76723.82,0.0,1.0,0.0,0.0]
[1779779183988,56.32,76723.56,0.0,1.0,0.0,0.0]
[1779779185484,56.32,76723.56,0.0,1.0,0.0,0.0]
[1779779185585,56.32,76723.06,0.0,1.0,0.0,0.0]
[1779779185722,56.32,76723.06,0.0,1.0,0.0,0.0]
[1779779186002,56.32,76723.48,0.0,1.0,0.0,0.0]
[1779779187542,56.32,76723.48,0.0,1.0,0.0,0.0]
[1779779187590,56.32,76723.17,0.0,1.0,0.0,0.0]
[1779779187719,56.32,76723.17,0.0,1.0,0.0,0.0]
[1779779188019,56.32,76723.72,0.0,1.0,0.0,0.0]
[1779779189030,56.32,76723.28,0.0,1.0,0.0,0.0]
[1779779191042,56.32,76724.09,0.0,1.0,0.0,0.0]
[1779779191710,56.32,76724.09,0.0,1.0,0.0,0.0]
[1779779191726,56.32,76724.09,0.0,1.0,0.0,0.0]
[1779779192049,56.32,76724.46,0.0,1.0,0.0,0.0]
[1779779193056,56.32,76725.57,0.0,1.0,0.0,0.0]
[1779779196077,56.32,76724.87,0.0,1.0,0.0,0.0]
[1779779197012,56.32,76724.87,0.0,1.0,0.0,0.0]
[1779779197559,56.32,76724.87,0.0,1.0,0.0,0.0]
[1779779197626,56.32,76725.41,0.0,1.0,0.0,0.0]
[1779779197723,56.32,76725.41,0.0,1.0,0.0,0.0]
[1779779198092,56.32,76729.99,0.0,1.0,0.0,0.0]
[1779779198903,56.32,76729.99,0.0,1.0,0.0,0.0]
[1779779198968,56.32,76729.99,0.0,1.0,0.0,0.0]
[1779779199099,56.32,76738.97,0.0,1.0,0.0,0.0]
[1779779200106,56.32,76741.12,0.0,1.0,0.0,0.0]
[1779779202121,56.32,76740.83,0.0,1.0,0.0,0.0]
[1779779204133,56.32,76741.08,0.0,1.0,0.0,0.0]
[1779779205141,56.32,76741.49,0.0,1.0,0.0,0.0]
[1779779206148,56.32,76742.7,0.0,1.0,0.0,0.0]
[1779779206968,56.32,76742.7,0.0,1.0,0.0,0.0]
[1779779207220,56.32,76742.7,0.0,1.0,0.0,0.0]
[1779779208162,56.32,76743.78,0.0,1.0,0.0,0.0]
[1779779210176,56.32,76744.46,0.0,1.0,0.0,0.0]
[1779779211182,56.32,76745.25,0.0,1.0,0.0,0.0]
[1779779212579,56.32,76745.25,0.0,1.0,0.0,0.0]
[1779779212670,56.32,76744.87,0.0,1.0,0.0,0.0]
[1779779212818,56.32,76744.87,0.0,1.0,0.0,0.0]
[1779779212972,56.32,76744.87,0.0,1.0,0.0,0.0]
[1779779213197,56.32,76745.1,0.0,1.0,0.0,0.0]
[1779779214204,56.32,76745.6,0.0,1.0,0.0,0.0]
[1779779215211,56.32,76745.08,0.0,1.0,0.0,0.0]
[1779779217284,56.32,76745.04,0.0,1.0,0.0,0.0]
[1779779217473,56.32,76745.04,0.0,1.0,0.0,0.0]
[1779779217484,56.32,76744.81,0.0,1.0,0.0,0.0]
[1779779218232,56.32,76741.55,0.0,1.0,0.0,0.0]
[1779779219239,56.32,76742.35,0.0,1.0,0.0,0.0]
[1779779220246,56.32,76743.03,0.0,1.0,0.0,0.0]
[1779779221659,56.32,76741.66,0.0,1.0,0.0,0.0]
[1779779222418,56.32,76741.66,0.0,1.0,0.0,0.0]
[1779779222469,56.32,76741.66,0.0,1.0,0.0,0.0]
[1779779222564,56.32,76742.86,0.0,1.0,0.0,0.0]
[1779779223267,56.32,76743.45,0.0,1.0,0.0,0.0]
[1779779225281,56.32,76742.64,0.0,1.0,0.0,0.0]
[1779779226334,56.32,76742.64,0.0,1.0,0.0,0.0]
[1779779226472,56.32,76742.64,0.0,1.0,0.0,0.0]
[1779779226534,56.32,76743.17,0.0,1.0,0.0,0.0]
[1779779227296,56.32,76742.92,0.0,1.0,0.0,0.0]
[1779779232330,56.32,76742.84,0.0,1.0,0.0,0.0]
[1779779234345,56.32,76743.16,0.0,1.0,0.0,0.0]
[1779779235089,56.32,76743.16,0.0,1.0,0.0,0.0]
[1779779235377,56.32,76743.16,0.0,1.0,0.0,0.0]
[1779779235472,56.32,76743.16,0.0,1.0,0.0,0.0]
[1779779235544,56.32,76742.88,0.0,1.0,0.0,0.0]
[1779779238373,56.32,76742.56,0.0,1.0,0.0,0.0]
[1779779239380,56.32,76742.29,0.0,1.0,0.0,0.0]
[1779779240387,56.32,76743.21,0.0,1.0,0.0,0.0]
[1779779241101,56.32,76743.21,0.0,1.0,0.0,0.0]
[1779779241221,56.32,76743.21,0.0,1.0,0.0,0.0]
[1779779244416,56.32,76743.83,0.0,1.0,0.0,0.0]
[1779779245423,56.32,76742.69,0.0,1.0,0.0,0.0]
[1779779246220,56.32,76742.69,0.0,1.0,0.0,0.0]
[1779779246472,56.32,76742.69,0.0,1.0,0.0,0.0]
[1779779246569,56.32,76743.55,0.0,1.0,0.0,0.0]
[1779779247437,56.32,76742.33,0.0,1.0,0.0,0.0]
[1779779249451,56.32,76742.56,0.0,1.0,0.0,0.0]
[1779779251464,56.32,76743.01,0.0,1.0,0.0,0.0]
[1779779252472,56.32,76742.69,0.0,1.0,0.0,0.0]
[1779779254330,56.32,76742.82,0.0,1.0,0.0,0.0]
[1779779254472,56.32,76742.82,0.0,1.0,0.0,0.0]
[1779779254486,56.32,76742.06,0.0,1.0,0.0,0.0]
[1779779254771,56.32,76742.06,0.0,1.0,0.0,0.0]
[1779779255493,56.32,76736.79,0.0,1.0,0.0,0.0]
[1779779256500,56.32,76737.44,0.0,1.0,0.0,0.0]
[1779779257147,56.32,76737.44,0.0,1.0,0.0,0.0]
[1779779257221,56.32,76737.44,0.0,1.0,0.0,0.0]
[1779779257507,56.32,76736.06,0.0,1.0,0.0,0.0]
[1779779258513,56.32,76735.67,0.0,1.0,0.0,0.0]
[1779779263549,56.32,76735.55,0.0,1.0,0.0,0.0]
[1779779266213,56.32,76735.53,0.0,1.0,0.0,0.0]
[1779779266220,56.32,76735.53,0.0,1.0,0.0,0.0]
[1779779266570,56.32,76735.15,0.0,1.0,0.0,0.0]
[1779779267577,56.32,76734.82,0.0,1.0,0.0,0.0]
[1779779268584,56.32,76733.62,0.0,1.0,0.0,0.0]
[1779779269591,56.32,76733.23,0.0,1.0,0.0,0.0]
[1779779274626,56.32,76732.24,0.0,1.0,0.0,0.0]
[1779779275519,56.32,76732.24,0.0,1.0,0.0,0.0]
[1779779275723,56.32,76732.24,0.0,1.0,0.0,0.0]
[1779779275742,56.32,76731.84,0.0,1.0,0.0,0.0]
[1779779276640,56.32,76732.44,0.0,1.0,0.0,0.0]
[1779779279660,56.32,76731.22,0.0,1.0,0.0,0.0]
[1779779280704,56.32,76731.22,0.0,1.0,0.0,0.0]
[1779779280722,56.32,76731.22,0.0,1.0,0.0,0.0]
[1779779280668,56.32,76731.67,0.0,1.0,0.0,0.0]
[1779779281675,56.32,76735.59,0.0,1.0,0.0,0.0]
[1779779282682,56.32,76734.87,0.0,1.0,0.0,0.0]
[1779779283689,56.32,76735.53,0.0,1.0,0.0,0.0]
[1779779284496,56.32,76735.53,0.0,1.0,0.0,0.0]
[1779779284719,56.32,76735.53,0.0,1.0,0.0,0.0]
[1779779284696,56.32,76739.14,0.0,1.0,0.0,0.0]
[1779779285703,56.32,76740.73,0.0,1.0,0.0,0.0]
[1779779287717,56.32,76742.37,0.0,1.0,0.0,0.0]
[1779779290737,56.32,76743.31,0.0,1.0,0.0,0.0]
[1779779290960,56.32,76743.31,0.0,1.0,0.0,0.0]
[1779779290969,56.32,76743.31,0.0,1.0,0.0,0.0]
[1779779291745,56.32,76744.43,0.0,1.0,0.0,0.0]
[1779779292752,56.32,76747.24,0.0,1.0,0.0,0.0]
[1779779293759,56.32,76747.95,0.0,1.0,0.0,0.0]
[1779779299801,56.32,76747.25,0.0,1.0,0.0,0.0]
[1779779300808,56.32,76740.52,0.0,1.0,0.0,0.0]
[1779779302137,56.32,76740.52,0.0,1.0,0.0,0.0]
[1779779302218,56.32,76740.52,0.0,1.0,0.0,0.0]
[1779779302676,56.32,76740.52,0.0,1.0,0.0,0.0]
[1779779302778,56.32,76736.91,0.0,1.0,0.0,0.0]
[1779779302822,56.32,76737.44,0.0,1.0,0.0,0.0]
[1779779304836,56.32,76735.58,0.0,1.0,0.0,0.0]
[1779779306500,56.32,76735.58,0.0,1.0,0.0,0.0]
[1779779306721,56.32,76735.58,0.0,1.0,0.0,0.0]
[1779779306798,56.32,76733.53,0.0,1.0,0.0,0.0]
[1779779306850,56.32,76732.69,0.0,1.0,0.0,0.0]
[1779779308864,56.32,76727.36,0.0,1.0,0.0,0.0]
[1779779312892,56.32,76727.51,0.0,1.0,0.0,0.0]
[1779779314582,56.32,76727.51,0.0,1.0,0.0,0.0]
[1779779314720,56.32,76727.51,0.0,1.0,0.0,0.0]
[1779779314683,56.32,76728.94,0.0,1.0,0.0,0.0]
[1779779314906,56.32,76729.4,0.0,1.0,0.0,0.0]
[1779779317619,56.32,76728.4,0.0,1.0,0.0,0.0]
[1779779317927,56.32,76727.9,0.0,1.0,0.0,0.0]
[1779779318934,56.32,76728.46,0.0,1.0,0.0,0.0]
[1779779324604,56.32,76728.47,0.0,1.0,0.0,0.0]
[1779779324718,56.32,76728.47,0.0,1.0,0.0,0.0]
[1779779324819,56.32,76728.18,0.0,1.0,0.0,0.0]
[1779779324975,56.32,76728.83,0.0,1.0,0.0,0.0]
[1779779325984,56.32,76727.95,0.0,1.0,0.0,0.0]
[1779779326991,56.32,76727.02,0.0,1.0,0.0,0.0]
[1779779327998,56.32,76727.56,0.0,1.0,0.0,0.0]
[1779779331340,56.32,76727.63,0.0,1.0,0.0,0.0]
[1779779331468,56.32,76727.63,0.0,1.0,0.0,0.0]
[1779779331569,56.32,76726.86,0.0,1.0,0.0,0.0]
[1779779332026,56.32,76725.6,0.0,1.0,0.0,0.0]
[1779779333033,56.32,76725.32,0.0,1.0,0.0,0.0]
[1779779334040,56.32,76726.22,0.0,1.0,0.0,0.0]
[1779779336054,56.32,76725.56,0.0,1.0,0.0,0.0]
[1779779338067,56.32,76725.87,0.0,1.0,0.0,0.0]
[1779779340082,56.32,76725.64,0.0,1.0,0.0,0.0]
[1779779341663,56.32,76725.64,0.0,1.0,0.0,0.0]
[1779779341722,56.32,76725.64,0.0,1.0,0.0,0.0]
[1779779342096,56.32,76725.39,0.0,1.0,0.0,0.0]
[1779779344110,56.32,76725.05,0.0,1.0,0.0,0.0]
[1779779345117,56.32,76725.83,0.0,1.0,0.0,0.0]
[1779779346124,56.32,76725.51,0.0,1.0,0.0,0.0]
[1779779348138,56.32,76725.16,0.0,1.0,0.0,0.0]
[1779779349450,56.32,76725.16,0.0,1.0,0.0,0.0]
[1779779349731,56.32,76725.16,0.0,1.0,0.0,0.0]
[1779779349831,56.32,76725.71,0.0,1.0,0.0,0.0]
[1779779350152,56.32,76715.79,0.0,1.0,0.0,0.0]
[1779779351269,56.32,76715.79,0.0,1.0,0.0,0.0]
[1779779351470,56.32,76715.79,0.0,1.0,0.0,0.0]
[1779779351474,56.32,76712.45,0.0,1.0,0.0,0.0]
[1779779352166,56.32,76713.18,0.0,1.0,0.0,0.0]
[1779779354179,56.32,76714.99,0.0,1.0,0.0,0.0]
[1779779355198,56.32,76712.6,0.0,1.0,0.0,0.0]
[1779779356199,56.32,76709.5,0.0,1.0,0.0,0.0]
[1779779357206,56.32,76708.65,0.0,1.0,0.0,0.0]
[1779779358612,56.32,76708.43,0.0,1.0,0.0,0.0]
[1779779360227,56.32,76708.83,0.0,1.0,0.0,0.0]
[1779779362241,56.32,76709.13,0.0,1.0,0.0,0.0]
[1779779363720,56.32,76709.13,0.0,1.0,0.0,0.0]
[1779779363730,56.32,76709.34,0.0,1.0,0.0,0.0]
[1779779368283,56.32,76708.13,0.0,1.0,0.0,0.0]
[1779779369290,56.32,76707.52,0.0,1.0,0.0,0.0]
[1779779370297,56.32,76708.69,0.0,1.0,0.0,0.0]
[1779779371305,56.32,76708.7,0.0,1.0,0.0,0.0]
[1779779373318,56.32,76708.16,0.0,1.0,0.0,0.0]
[1779779374157,56.32,76708.16,0.0,1.0,0.0,0.0]
[1779779374218,56.32,76708.16,0.0,1.0,0.0,0.0]
[1779779374325,56.32,76706.89,0.0,1.0,0.0,0.0]
[1779779375337,56.32,76705.53,0.0,1.0,0.0,0.0]
[1779779376538,56.32,76705.53,0.0,1.0,0.0,0.0]
[1779779376591,56.32,76693.37,0.0,1.0,0.0,0.0]
[1779779377349,56.32,76694.99,0.0,1.0,0.0,0.0]
[1779779378356,56.32,76695.65,0.0,1.0,0.0,0.0]
[1779779379356,56.32,76695.65,0.0,1.0,0.0,0.0]
[1779779379363,56.32,76696.51,0.0,1.0,0.0,0.0]
[1779779381470,56.32,76694.03,0.0,1.0,0.0,0.0]
[1779779387478,56.32,76692.4,0.0,1.0,0.0,0.0]
[1779779393461,56.32,76681.75,0.0,1.0,0.0,0.0]
[1779779393940,56.32,76681.75,0.0,1.0,0.0,0.0]
[1779779393970,56.32,76681.75,0.0,1.0,0.0,0.0]
[1779779394468,56.32,76680.98,0.0,1.0,0.0,0.0]
[1779779399471,56.32,76677.37,0.0,1.0,0.0,0.0]
[1779779401517,56.32,76667.52,0.0,1.0,0.0,0.0]
[1779779403781,56.32,76668.36,0.0,1.0,0.0,0.0]
[1779779403973,56.32,76668.72,0.0,1.0,0.0,0.0]
[1779779409574,56.32,76671.39,0.0,1.0,0.0,0.0]
[1779779414609,56.32,76669.19,0.0,1.0,0.0,0.0]
[1779779419644,56.32,76660.96,0.0,1.0,0.0,0.0]
[1779779424679,56.32,76661.4,0.0,1.0,0.0,0.0]
[1779779429714,56.32,76661.41,0.0,1.0,0.0,0.0]
[1779779433471,56.32,76666.42,0.0,1.0,0.0,0.0]
[1779779435420,56.32,76667.04,0.0,1.0,0.0,0.0]
[1779779435468,56.32,76667.04,0.0,1.0,0.0,0.0]
[1779779436434,56.32,76668.84,0.0,1.0,0.0,0.0]
[1779779436471,56.32,76668.84,0.0,1.0,0.0,0.0]
[1779779441475,56.32,76675.89,0.0,1.0,0.0,0.0]
[1779779441718,56.32,76675.89,0.0,1.0,0.0,0.0]
[1779779441787,56.32,76675.89,0.0,1.0,0.0,0.0]
[1779779441970,56.32,76670.9,0.0,1.0,0.0,0.0]
[1779779447507,56.32,76673.81,0.0,1.0,0.0,0.0]
[1779779447718,56.32,76673.81,0.0,1.0,0.0,0.0]
[1779779448156,56.32,76674.04,0.0,1.0,0.0,0.0]
[1779779448219,56.32,76674.04,0.0,1.0,0.0,0.0]
[1779779453882,56.32,76675.7,0.0,1.0,0.0,0.0]
[1779779455244,56.32,76673.6,0.0,1.0,0.0,0.0]
[1779779455469,56.32,76673.6,0.0,1.0,0.0,0.0]
[1779779455974,56.32,76673.6,0.0,1.0,0.0,0.0]
[1779779456219,56.32,76673.73,0.0,1.0,0.0,0.0]
[1779779461938,56.32,76673.29,0.0,1.0,0.0,0.0]
[1779779462917,56.32,76673.29,0.0,1.0,0.0,0.0]
[1779779462970,56.32,76673.29,0.0,1.0,0.0,0.0]
[1779779465708,56.32,76673.13,0.0,1.0,0.0,0.0]
[1779779465718,56.32,76673.13,0.0,1.0,0.0,0.0]
[1779779471001,56.32,76673.48,0.0,1.0,0.0,0.0]
[1779779473163,56.32,76671.27,0.0,1.0,0.0,0.0]
[1779779473219,56.32,76671.27,0.0,1.0,0.0,0.0]
[1779779473530,56.32,76671.27,0.0,1.0,0.0,0.0]
[1779779473719,56.32,76671.27,0.0,1.0,0.0,0.0]
[1779779480520,56.32,76670.29,0.0,1.0,0.0,0.0]
[1779779480718,56.32,76670.29,0.0,1.0,0.0,0.0]
[1779779481107,56.32,76666.85,0.0,1.0,0.0,0.0]
[1779779481218,56.32,76666.85,0.0,1.0,0.0,0.0]
[1779779486120,56.32,76642.77,0.0,1.0,0.0,0.0]
[1779779487127,56.32,76637.79,0.0,1.0,0.0,0.0]
[1779779491568,56.32,76641.04,0.0,1.0,0.0,0.0]
[1779779491723,56.32,76641.04,0.0,1.0,0.0,0.0]
[1779779491916,56.32,76641.04,0.0,1.0,0.0,0.0]
[1779779491971,56.32,76641.04,0.0,1.0,0.0,0.0]
[1779779495908,56.32,76638.2,0.0,1.0,0.0,0.0]
[1779779495969,56.32,76638.2,0.0,1.0,0.0,0.0]
[1779779496182,56.32,76637.64,0.0,1.0,0.0,0.0]
[1779779496225,56.32,76637.64,0.0,1.0,0.0,0.0]
[1779779502778,56.32,76635.3,0.0,1.0,0.0,0.0]
[1779779502970,56.32,76635.3,0.0,1.0,0.0,0.0]
[1779779503128,56.32,76635.28,0.0,1.0,0.0,0.0]
[1779779503221,56.32,76635.28,0.0,1.0,0.0,0.0]
[1779779505672,56.32,76624.36,0.0,1.0,0.0,0.0]
[1779779505726,56.32,76624.36,0.0,1.0,0.0,0.0]
[1779779508945,56.32,76619.37,0.0,1.0,0.0,0.0]
[1779779508970,56.32,76619.37,0.0,1.0,0.0,0.0]
[1779779514321,56.32,76609.93,0.0,1.0,0.0,0.0]
[1779779515328,56.32,76611.23,0.0,1.0,0.0,0.0]
[1779779516671,56.32,76611.23,0.0,1.0,0.0,0.0]
[1779779516719,56.32,76611.23,0.0,1.0,0.0,0.0]
[1779779517323,56.32,76618.75,0.0,1.0,0.0,0.0]
[1779779517472,56.32,76618.75,0.0,1.0,0.0,0.0]
[1779779522374,56.32,76620.08,0.0,1.0,0.0,0.0]
[1779779522473,56.32,76620.08,0.0,1.0,0.0,0.0]
[1779779522805,56.32,76620.08,0.0,1.0,0.0,0.0]
[1779779522968,56.32,76620.08,0.0,1.0,0.0,0.0]
[1779779527689,56.32,76617.65,0.0,1.0,0.0,0.0]
[1779779527722,56.32,76617.65,0.0,1.0,0.0,0.0]
[1779779528543,56.32,76619.73,0.0,1.0,0.0,0.0]
[1779779528721,56.32,76619.73,0.0,1.0,0.0,0.0]
[1779779534463,56.32,76618.29,0.0,1.0,0.0,0.0]
[1779779535277,56.32,76618.29,0.0,1.0,0.0,0.0]
[1779779535470,56.32,76618.29,0.0,1.0,0.0,0.0]
[1779779539576,56.32,76612.36,0.0,1.0,0.0,0.0]
[1779779539724,56.32,76612.36,0.0,1.0,0.0,0.0]
[1779779539749,56.32,76612.36,0.0,1.0,0.0,0.0]
[1779779539970,56.32,76612.36,0.0,1.0,0.0,0.0]
[1779779545151,56.32,76612.46,0.0,1.0,0.0,0.0]
[1779779545223,56.32,76612.46,0.0,1.0,0.0,0.0]
[1779779545274,56.32,76612.46,0.0,1.0,0.0,0.0]
[1779779545470,56.32,76612.46,0.0,1.0,0.0,0.0]
[1779779550494,56.32,76612.26,0.0,1.0,0.0,0.0]
[1779779550720,56.32,76612.26,0.0,1.0,0.0,0.0]
[1779779551165,56.32,76612.6,0.0,1.0,0.0,0.0]
[1779779551219,56.32,76612.6,0.0,1.0,0.0,0.0]
[1779779554946,56.32,76612.62,0.0,1.0,0.0,0.0]
[1779779554970,56.32,76612.62,0.0,1.0,0.0,0.0]
[1779779558574,56.32,76610.5,0.0,1.0,0.0,0.0]
[1779779558720,56.32,76610.5,0.0,1.0,0.0,0.0]
[1779779560648,56.32,76599.52,0.0,1.0,0.0,0.0]
[1779779564676,56.32,76610.7,0.0,1.0,0.0,0.0]
[1779779565232,56.32,76610.7,0.0,1.0,0.0,0.0]
[1779779565469,56.32,76610.7,0.0,1.0,0.0,0.0]
[1779779570741,56.32,76612.17,0.0,1.0,0.0,0.0]
[1779779570808,56.32,76612.17,0.0,1.0,0.0,0.0]
[1779779570969,56.32,76612.17,0.0,1.0,0.0,0.0]
[1779779576782,56.32,76611.45,0.0,1.0,0.0,0.0]
[1779779576876,56.32,76611.45,0.0,1.0,0.0,0.0]
[1779779576972,56.32,76611.45,0.0,1.0,0.0,0.0]
[1779779580269,56.32,76611.44,0.0,1.0,0.0,0.0]
[1779779580471,56.32,76611.44,0.0,1.0,0.0,0.0]
[1779779581594,56.32,76609.9,0.0,1.0,0.0,0.0]
[1779779581720,56.32,76609.9,0.0,1.0,0.0,0.0]
[1779779584816,56.32,76595.12,0.0,1.0,0.0,0.0]
[1779779585823,56.32,76597.6,0.0,1.0,0.0,0.0]
[1779779587192,56.32,76597.93,0.0,1.0,0.0,0.0]
[1779779587219,56.32,76597.93,0.0,1.0,0.0,0.0]
[1779779590687,56.32,76594.79,0.0,1.0,0.0,0.0]
[1779779590718,56.32,76594.79,0.0,1.0,0.0,0.0]
[1779779591384,56.32,76596.48,0.0,1.0,0.0,0.0]
[1779779591468,56.32,76596.48,0.0,1.0,0.0,0.0]
[1779779596900,56.32,76594.02,0.0,1.0,0.0,0.0]
[1779779598435,56.32,76594.2,0.0,1.0,0.0,0.0]
[1779779598468,56.32,76594.2,0.0,1.0,0.0,0.0]
[1779779602274,56.32,76591.24,0.0,1.0,0.0,0.0]
[1779779602468,56.32,76591.24,0.0,1.0,0.0,0.0]
[1779779604612,56.32,76594.89,0.0,1.0,0.0,0.0]
[1779779604720,56.32,76594.89,0.0,1.0,0.0,0.0]
[1779779605127,56.32,76594.89,0.0,1.0,0.0,0.0]
[1779779605220,56.32,76601.56,0.0,1.0,0.0,0.0]
[1779779607977,56.32,76605.31,0.0,1.0,0.0,0.0]
[1779779610234,56.32,76608.59,0.0,1.0,0.0,0.0]
[1779779610471,56.32,76608.59,0.0,1.0,0.0,0.0]
[1779779613404,56.32,76601.39,0.0,1.0,0.0,0.0]
[1779779613469,56.32,76601.39,0.0,1.0,0.0,0.0]
[1779779619054,56.32,76600.88,0.0,1.0,0.0,0.0]
[1779779619869,56.32,76600.88,0.0,1.0,0.0,0.0]
[1779779619969,56.32,76600.88,0.0,1.0,0.0,0.0]
[1779779620720,56.32,76600.96,0.0,1.0,0.0,0.0]
[1779779621007,56.32,76600.96,0.0,1.0,0.0,0.0]
[1779779626103,56.32,76602.93,0.0,1.0,0.0,0.0]
[1779779626228,56.32,76602.93,0.0,1.0,0.0,0.0]
[1779779626455,56.32,76602.93,0.0,1.0,0.0,0.0]
[1779779626471,56.32,76602.93,0.0,1.0,0.0,0.0]
[1779779627110,56.32,76601.98,0.0,1.0,0.0,0.0]
[1779779628117,56.32,76600.07,0.0,1.0,0.0,0.0]
[1779779629123,56.32,76599.74,0.0,1.0,0.0,0.0]
[1779779630131,56.32,76600.44,0.0,1.0,0.0,0.0]
[1779779633152,56.32,76599.01,0.0,1.0,0.0,0.0]
[1779779633479,56.32,76599.01,0.0,1.0,0.0,0.0]
[1779779633665,56.32,76599.01,0.0,1.0,0.0,0.0]
[1779779633721,56.32,76599.01,0.0,1.0,0.0,0.0]
[1779779634159,56.32,76599.55,0.0,1.0,0.0,0.0]
[1779779635166,56.32,76599.96,0.0,1.0,0.0,0.0]
[1779779636173,56.32,76600.28,0.0,1.0,0.0,0.0]
[1779779637180,56.32,76601.45,0.0,1.0,0.0,0.0]
[1779779638187,56.32,76600.23,0.0,1.0,0.0,0.0]
[1779779639377,56.32,76600.23,0.0,1.0,0.0,0.0]
[1779779639468,56.32,76600.23,0.0,1.0,0.0,0.0]
[1779779639647,56.32,76600.23,0.0,1.0,0.0,0.0]
[1779779639719,56.32,76600.23,0.0,1.0,0.0,0.0]
[1779779639751,56.32,76599.95,0.0,1.0,0.0,0.0]
[1779779641246,56.32,76600.43,0.0,1.0,0.0,0.0]
[1779779643260,56.32,76602.33,0.0,1.0,0.0,0.0]
[1779779645164,56.32,76602.33,0.0,1.0,0.0,0.0]
[1779779645176,56.32,76601.77,0.0,1.0,0.0,0.0]
[1779779645224,56.32,76601.77,0.0,1.0,0.0,0.0]
[1779779645379,56.32,76601.77,0.0,1.0,0.0,0.0]
[1779779645468,56.32,76601.77,0.0,1.0,0.0,0.0]
[1779779645569,56.32,76602.33,0.0,1.0,0.0,0.0]
[1779779646281,56.32,76601.91,0.0,1.0,0.0,0.0]
[1779779649302,56.32,76602.71,0.0,1.0,0.0,0.0]
[1779779650309,56.32,76602.12,0.0,1.0,0.0,0.0]
[1779779651298,56.32,76602.12,0.0,1.0,0.0,0.0]
[1779779651413,56.32,76602.12,0.0,1.0,0.0,0.0]
[1779779651468,56.32,76602.12,0.0,1.0,0.0,0.0]
[1779779651514,56.32,76602.11,0.0,1.0,0.0,0.0]
[1779779661430,56.32,76602.11,0.0,1.0,0.0,0.0]
[1779779661469,56.32,76602.11,0.0,1.0,0.0,0.0]
[1779779661624,56.32,76602.11,0.0,1.0,0.0,0.0]
[1779779661719,56.32,76602.11,0.0,1.0,0.0,0.0]
[1779779661777,56.32,76602.51,0.0,1.0,0.0,0.0]
[1779779662392,56.32,76602.06,0.0,1.0,0.0,0.0]
[1779779666154,56.32,76602.06,0.0,1.0,0.0,0.0]
[1779779665414,56.32,76601.59,0.0,1.0,0.0,0.0]
[1779779666220,56.32,76601.59,0.0,1.0,0.0,0.0]
[1779779666322,56.32,76601.59,0.0,1.0,0.0,0.0]
[1779779666468,56.32,76601.59,0.0,1.0,0.0,0.0]
[1779779666569,56.32,76601.59,0.0,1.0,0.0,0.0]
[1779779668435,56.32,76602.14,0.0,1.0,0.0,0.0]
[1779779669441,56.32,76601.66,0.0,1.0,0.0,0.0]
[1779779671456,56.32,76601.65,0.0,1.0,0.0,0.0]
[1779779679512,56.32,76601.38,0.0,1.0,0.0,0.0]
[1779779680373,56.32,76601.38,0.0,1.0,0.0,0.0]
[1779779680469,56.32,76601.38,0.0,1.0,0.0,0.0]
[1779779680913,56.32,76601.38,0.0,1.0,0.0,0.0]
[1779779680970,56.32,76601.38,0.0,1.0,0.0,0.0]
[1779779681100,56.32,76601.62,0.0,1.0,0.0,0.0]
[1779779682533,56.32,76602.2,0.0,1.0,0.0,0.0]
[1779779685554,56.32,76602.98,0.0,1.0,0.0,0.0]
[1779779686425,56.32,76602.98,0.0,1.0,0.0,0.0]
[1779779686473,56.32,76602.98,0.0,1.0,0.0,0.0]
[1779779686561,56.32,76602.64,0.0,1.0,0.0,0.0]
[1779779688643,56.32,76602.65,0.0,1.0,0.0,0.0]
[1779779688718,56.32,76602.65,0.0,1.0,0.0,0.0]
[1779779688744,56.32,76602.43,0.0,1.0,0.0,0.0]
[1779779689838,56.32,76602.43,0.0,1.0,0.0,0.0]
[1779779689970,56.32,76602.43,0.0,1.0,0.0,0.0]
[1779779690071,56.32,76600.2,0.0,1.0,0.0,0.0]
[1779779690589,56.32,76596.65,0.0,1.0,0.0,0.0]
[1779779691596,56.32,76596.89,0.0,1.0,0.0,0.0]
[1779779692603,56.32,76597.22,0.0,1.0,0.0,0.0]
[1779779693297,56.32,76597.22,0.0,1.0,0.0,0.0]
[1779779693468,56.32,76597.22,0.0,1.0,0.0,0.0]
[1779779694007,56.32,76597.22,0.0,1.0,0.0,0.0]
[1779779694221,56.32,76597.22,0.0,1.0,0.0,0.0]
[1779779694155,56.32,76604.72,0.0,1.0,0.0,0.0]
[1779779694617,56.32,76604.54,0.0,1.0,0.0,0.0]
[1779779695626,56.32,76605.54,0.0,1.0,0.0,0.0]
[1779779696633,56.32,76606.51,0.0,1.0,0.0,0.0]
[1779779698244,56.32,76606.51,0.0,1.0,0.0,0.0]
[1779779697640,56.32,76607.49,0.0,1.0,0.0,0.0]
[1779779698469,56.32,76607.49,0.0,1.0,0.0,0.0]
[1779779698647,56.32,76607.0,0.0,1.0,0.0,0.0]
[1779779699654,56.32,76606.6,0.0,1.0,0.0,0.0]
[1779779700661,56.32,76607.33,0.0,1.0,0.0,0.0]
[1779779701668,56.32,76607.06,0.0,1.0,0.0,0.0]
[1779779702675,56.32,76606.44,0.0,1.0,0.0,0.0]
[1779779704199,56.32,76606.44,0.0,1.0,0.0,0.0]
[1779779704221,56.32,76606.44,0.0,1.0,0.0,0.0]
[1779779703682,56.32,76606.9,0.0,1.0,0.0,0.0]
[1779779704689,56.32,76607.16,0.0,1.0,0.0,0.0]
[1779779706703,56.32,76606.91,0.0,1.0,0.0,0.0]
[1779779707710,56.32,76606.49,0.0,1.0,0.0,0.0]
[1779779709648,56.32,76606.49,0.0,1.0,0.0,0.0]
[1779779709803,56.32,76602.91,0.0,1.0,0.0,0.0]
[1779779710731,56.32,76598.11,0.0,1.0,0.0,0.0]
[1779779711721,56.32,76598.11,0.0,1.0,0.0,0.0]
[1779779711737,56.32,76597.88,0.0,1.0,0.0,0.0]
[1779779717130,56.32,76599.78,0.0,1.0,0.0,0.0]
[1779779722815,56.32,76598.82,0.0,1.0,0.0,0.0]
[1779779724833,56.32,76588.05,0.0,1.0,0.0,0.0]
[1779779727562,56.32,76593.32,0.0,1.0,0.0,0.0]
[1779779727722,56.32,76593.32,0.0,1.0,0.0,0.0]
[1779779732889,56.32,76594.56,0.0,1.0,0.0,0.0]
[1779779737924,56.32,76596.31,0.0,1.0,0.0,0.0]
[1779779742959,56.32,76596.65,0.0,1.0,0.0,0.0]
[1779779747994,56.32,76595.28,0.0,1.0,0.0,0.0]
[1779779750009,56.32,76584.88,0.0,1.0,0.0,0.0]
[1779779751015,56.32,76581.23,0.0,1.0,0.0,0.0]
[1779779756055,56.32,76588.9,0.0,1.0,0.0,0.0]
[1779779761090,56.32,76588.05,0.0,1.0,0.0,0.0]
[1779779761489,56.32,76588.05,0.0,1.0,0.0,0.0]
[1779779763727,56.32,76588.01,0.0,1.0,0.0,0.0]
[1779779770152,56.32,76588.34,0.0,1.0,0.0,0.0]
[1779779770395,56.32,76588.34,0.0,1.0,0.0,0.0]
[1779779770474,56.32,76588.34,0.0,1.0,0.0,0.0]
[1779779776097,56.32,76585.32,0.0,1.0,0.0,0.0]
[1779779776220,56.32,76585.32,0.0,1.0,0.0,0.0]
[1779779781061,56.32,76588.36,0.0,1.0,0.0,0.0]
[1779779781067,56.32,76588.36,0.0,1.0,0.0,0.0]
[1779779781220,56.32,76588.36,0.0,1.0,0.0,0.0]
[1779779786266,56.32,76588.71,0.0,1.0,0.0,0.0]
[1779779790481,56.32,76588.67,0.0,1.0,0.0,0.0]
[1779779790720,56.32,76588.67,0.0,1.0,0.0,0.0]
[1779779790832,56.32,76588.67,0.0,1.0,0.0,0.0]
[1779779790971,56.32,76588.67,0.0,1.0,0.0,0.0]
[1779779796336,56.32,76589.62,0.0,1.0,0.0,0.0]
[1779779800514,56.32,76586.32,0.0,1.0,0.0,0.0]
[1779779800621,56.32,76586.32,0.0,1.0,0.0,0.0]
[1779779800721,56.32,76586.32,0.0,1.0,0.0,0.0]
[1779779806407,56.32,76580.24,0.0,1.0,0.0,0.0]
[1779779810123,56.32,76582.07,0.0,1.0,0.0,0.0]
[1779779810223,56.32,76582.07,0.0,1.0,0.0,0.0]
[1779779810440,56.32,76582.25,0.0,1.0,0.0,0.0]
[1779779810469,56.32,76582.25,0.0,1.0,0.0,0.0]
[1779779816478,56.32,76578.24,0.0,1.0,0.0,0.0]
[1779779822264,56.32,76575.81,0.0,1.0,0.0,0.0]
[1779779822361,56.32,76575.81,0.0,1.0,0.0,0.0]
[1779779822471,56.32,76575.69,0.0,1.0,0.0,0.0]
[1779779827562,56.32,76572.24,0.0,1.0,0.0,0.0]
[1779779828991,56.32,76572.24,0.0,1.0,0.0,0.0]
[1779779829860,56.32,76570.82,0.0,1.0,0.0,0.0]
[1779779829973,56.32,76570.82,0.0,1.0,0.0,0.0]
[1779779831702,56.32,76570.7,0.0,1.0,0.0,0.0]
[1779779831727,56.32,76570.7,0.0,1.0,0.0,0.0]
[1779779836627,56.32,76555.39,0.0,1.0,0.0,0.0]
[1779779839213,56.32,76554.85,0.0,1.0,0.0,0.0]
[1779779839224,56.32,76554.85,0.0,1.0,0.0,0.0]
[1779779839327,56.32,76554.85,0.0,1.0,0.0,0.0]
[1779779839470,56.32,76555.21,0.0,1.0,0.0,0.0]
[1779779844334,56.32,76556.12,0.0,1.0,0.0,0.0]
[1779779844386,56.32,76556.12,0.0,1.0,0.0,0.0]
[1779779844472,56.32,76555.79,0.0,1.0,0.0,0.0]
[1779779849718,56.32,76555.05,0.0,1.0,0.0,0.0]
[1779779853608,56.32,76554.66,0.0,1.0,0.0,0.0]
[1779779853670,56.32,76554.66,0.0,1.0,0.0,0.0]
[1779779853723,56.32,76554.66,0.0,1.0,0.0,0.0]
[1779779859084,56.32,76550.76,0.0,1.0,0.0,0.0]
[1779779861398,56.32,76546.47,0.0,1.0,0.0,0.0]
[1779779867957,56.32,76539.66,0.0,1.0,0.0,0.0]
[1779779867970,56.32,76539.66,0.0,1.0,0.0,0.0]
[1779779869596,56.32,76534.87,0.0,1.0,0.0,0.0]
[1779779869721,56.32,76534.87,0.0,1.0,0.0,0.0]
[1779779874899,56.32,76530.8,0.0,1.0,0.0,0.0]
[1779779877831,56.32,76531.78,0.0,1.0,0.0,0.0]
[1779779877864,56.32,76531.78,0.0,1.0,0.0,0.0]
[1779779877973,56.32,76531.78,0.0,1.0,0.0,0.0]
[1779779884971,56.32,76530.45,0.0,1.0,0.0,0.0]
[1779779888238,56.32,76531.68,0.0,1.0,0.0,0.0]
[1779779888248,56.32,76531.68,0.0,1.0,0.0,0.0]
[1779779888470,56.32,76532.06,0.0,1.0,0.0,0.0]
[1779779892020,56.32,76547.01,0.0,1.0,0.0,0.0]
[1779779895041,56.32,76553.07,0.0,1.0,0.0,0.0]
[1779779897056,56.32,76541.25,0.0,1.0,0.0,0.0]
[1779779897915,56.32,76541.25,0.0,1.0,0.0,0.0]
[1779779897975,56.32,76541.25,0.0,1.0,0.0,0.0]
[1779779898074,56.32,76541.25,0.0,1.0,0.0,0.0]
[1779779898221,56.32,76541.25,0.0,1.0,0.0,0.0]
[1779779904106,56.32,76539.39,0.0,1.0,0.0,0.0]
[1779779905593,56.32,76539.92,0.0,1.0,0.0,0.0]
[1779779905722,56.32,76539.92,0.0,1.0,0.0,0.0]
[1779779910754,56.32,76545.13,0.0,1.0,0.0,0.0]
[1779779910814,56.32,76545.13,0.0,1.0,0.0,0.0]
[1779779910971,56.32,76545.13,0.0,1.0,0.0,0.0]
[1779779914176,56.32,76558.3,0.0,1.0,0.0,0.0]
[1779779917017,56.32,76551.04,0.0,1.0,0.0,0.0]
[1779779917487,56.32,76551.71,0.0,1.0,0.0,0.0]
[1779779917955,56.32,76551.71,0.0,1.0,0.0,0.0]
[1779779918015,56.32,76551.71,0.0,1.0,0.0,0.0]
[1779779923241,56.32,76552.89,0.0,1.0,0.0,0.0]
[1779779924954,56.32,76553.3,0.0,1.0,0.0,0.0]
[1779779928276,56.32,76564.75,0.0,1.0,0.0,0.0]
[1779779928840,56.32,76564.75,0.0,1.0,0.0,0.0]
[1779779929283,56.32,76580.22,0.0,1.0,0.0,0.0]
[1779779931296,56.32,76584.77,0.0,1.0,0.0,0.0]
[1779779934950,56.32,76586.84,0.0,1.0,0.0,0.0]
[1779779938895,56.32,76585.89,0.0,1.0,0.0,0.0]
[1779779944389,56.32,76590.32,0.0,1.0,0.0,0.0]
[1779779946277,56.32,76589.65,0.0,1.0,0.0,0.0]
[1779779946727,56.32,76590.05,0.0,1.0,0.0,0.0]
[1779779951472,56.32,76585.67,0.0,1.0,0.0,0.0]
[1779779951721,56.32,76585.59,0.0,1.0,0.0,0.0]
[1779779952190,56.32,76585.59,0.0,1.0,0.0,0.0]
[1779779952219,56.32,76585.59,0.0,1.0,0.0,0.0]
[1779779957221,56.32,76593.46,0.0,1.0,0.0,0.0]
[1779779957666,56.32,76594.16,0.0,1.0,0.0,0.0]
[1779779960169,56.32,76595.07,0.0,1.0,0.0,0.0]
[1779779964249,56.32,76594.83,0.0,1.0,0.0,0.0]
[1779779964387,56.32,76594.83,0.0,1.0,0.0,0.0]
[1779779964476,56.32,76594.83,0.0,1.0,0.0,0.0]
[1779779971718,56.32,76598.95,0.0,1.0,0.0,0.0]
[1779779971975,56.32,76598.95,0.0,1.0,0.0,0.0]
[1779779972223,56.32,76598.95,0.0,1.0,0.0,0.0]
[1779779977620,56.32,76594.27,0.0,1.0,0.0,0.0]
[1779779980253,56.32,76592.87,0.0,1.0,0.0,0.0]
[1779779980472,56.32,76592.87,0.0,1.0,0.0,0.0]
[1779779980669,56.32,76592.92,0.0,1.0,0.0,0.0]
[1779779980724,56.32,76592.92,0.0,1.0,0.0,0.0]
[1779779986099,56.32,76595.93,0.0,1.0,0.0,0.0]
[1779779986222,56.32,76595.93,0.0,1.0,0.0,0.0]
[1779779987158,56.32,76595.75,0.0,1.0,0.0,0.0]
[1779779987222,56.32,76595.75,0.0,1.0,0.0,0.0]
[1779779992291,56.32,76599.26,0.0,1.0,0.0,0.0]
[1779779992477,56.32,76599.26,0.0,1.0,0.0,0.0]
[1779779997691,56.32,76604.97,0.0,1.0,0.0,0.0]
[1779779997724,56.32,76604.97,0.0,1.0,0.0,0.0]
[1779780002797,56.32,76607.4,0.0,1.0,0.0,0.0]
[1779780005473,56.32,76604.34,0.0,1.0,0.0,0.0]
[1779780005724,56.32,76600.6,0.0,1.0,0.0,0.0]
[1779780006015,56.32,76600.6,0.0,1.0,0.0,0.0]
[1779780006224,56.32,76600.6,0.0,1.0,0.0,0.0]
[1779780011860,56.32,76595.49,0.0,1.0,0.0,0.0]
[1779780013215,56.32,76595.49,0.0,1.0,0.0,0.0]
[1779780013474,56.32,76595.49,0.0,1.0,0.0,0.0]
[1779780014014,56.32,76592.86,0.0,1.0,0.0,0.0]
[1779780014223,56.32,76592.86,0.0,1.0,0.0,0.0]
[1779780020924,56.32,76591.19,0.0,1.0,0.0,0.0]
[1779780023343,56.32,76590.57,0.0,1.0,0.0,0.0]
[1779780023470,56.32,76590.57,0.0,1.0,0.0,0.0]
[1779780024134,56.32,76588.45,0.0,1.0,0.0,0.0]
[1779780024224,56.32,76588.45,0.0,1.0,0.0,0.0]
[1779780029989,56.32,76583.19,0.0,1.0,0.0,0.0]
[1779780033011,56.32,76573.27,0.0,1.0,0.0,0.0]
[1779780034591,56.32,76573.27,0.0,1.0,0.0,0.0]
[1779780034720,56.32,76571.29,0.0,1.0,0.0,0.0]
[1779780035642,56.32,76571.91,0.0,1.0,0.0,0.0]
[1779780035720,56.32,76571.91,0.0,1.0,0.0,0.0]
[1779780041067,56.32,76572.39,0.0,1.0,0.0,0.0]
[1779780043442,56.32,76571.95,0.0,1.0,0.0,0.0]
[1779780043470,56.32,76571.95,0.0,1.0,0.0,0.0]
[1779780043536,56.32,76572.02,0.0,1.0,0.0,0.0]
[1779780044124,56.32,76572.02,0.0,1.0,0.0,0.0]
[1779780044226,56.32,76572.02,0.0,1.0,0.0,0.0]
[1779780044329,56.32,76570.83,0.0,1.0,0.0,0.0]
[1779780047109,56.32,76570.39,0.0,1.0,0.0,0.0]
[1779780050130,56.32,76570.73,0.0,1.0,0.0,0.0]
[1779780052144,56.32,76571.56,0.0,1.0,0.0,0.0]
[1779780053151,56.32,76571.07,0.0,1.0,0.0,0.0]
[1779780054578,56.32,76571.07,0.0,1.0,0.0,0.0]
[1779780054720,56.32,76571.07,0.0,1.0,0.0,0.0]
[1779780055413,56.32,76571.07,0.0,1.0,0.0,0.0]
[1779780055473,56.32,76571.07,0.0,1.0,0.0,0.0]
[1779780055515,56.32,76571.07,0.0,1.0,0.0,0.0]
[1779780063221,56.32,76571.27,0.0,1.0,0.0,0.0]
[1779780064228,56.32,76572.41,0.0,1.0,0.0,0.0]
[1779780065350,56.32,76572.41,0.0,1.0,0.0,0.0]
[1779780065476,56.32,76572.41,0.0,1.0,0.0,0.0]
[1779780065501,56.32,76572.28,0.0,1.0,0.0,0.0]
[1779780066013,56.32,76572.28,0.0,1.0,0.0,0.0]
[1779780066222,56.32,76572.28,0.0,1.0,0.0,0.0]
[1779780066241,56.32,76571.87,0.0,1.0,0.0,0.0]
[1779780067249,56.32,76570.32,0.0,1.0,0.0,0.0]
[1779780069263,56.32,76569.97,0.0,1.0,0.0,0.0]
[1779780073059,56.32,76570.07,0.0,1.0,0.0,0.0]
[1779780073224,56.32,76570.07,0.0,1.0,0.0,0.0]
[1779780073554,56.32,76570.07,0.0,1.0,0.0,0.0]
[1779780073266,56.32,76570.07,0.0,1.0,0.0,0.0]
[1779780073721,56.32,76570.07,0.0,1.0,0.0,0.0]
[1779780074297,56.32,76570.48,0.0,1.0,0.0,0.0]
[1779780076312,56.32,76570.05,0.0,1.0,0.0,0.0]
[1779780079333,56.32,76570.48,0.0,1.0,0.0,0.0]
[1779780080340,56.32,76570.06,0.0,1.0,0.0,0.0]
[1779780081594,56.32,76570.06,0.0,1.0,0.0,0.0]
[1779780081721,56.32,76570.06,0.0,1.0,0.0,0.0]
[1779780082116,56.32,76570.06,0.0,1.0,0.0,0.0]
[1779780082220,56.32,76570.06,0.0,1.0,0.0,0.0]
[1779780082354,56.32,76570.01,0.0,1.0,0.0,0.0]
[1779780083360,56.32,76570.8,0.0,1.0,0.0,0.0]
[1779780084368,56.32,76571.39,0.0,1.0,0.0,0.0]
[1779780085375,56.32,76568.52,0.0,1.0,0.0,0.0]
[1779780086175,56.32,76568.52,0.0,1.0,0.0,0.0]
[1779780086220,56.32,76568.52,0.0,1.0,0.0,0.0]
[1779780086382,56.32,76568.3,0.0,1.0,0.0,0.0]
[1779780087389,56.32,76568.9,0.0,1.0,0.0,0.0]
[1779780088396,56.32,76569.18,0.0,1.0,0.0,0.0]
[1779780089405,56.32,76568.71,0.0,1.0,0.0,0.0]
[1779780089827,56.32,76568.71,0.0,1.0,0.0,0.0]
[1779780089972,56.32,76568.71,0.0,1.0,0.0,0.0]
[1779780093431,56.32,76567.58,0.0,1.0,0.0,0.0]
[1779780094439,56.32,76567.32,0.0,1.0,0.0,0.0]
[1779780096453,56.32,76567.65,0.0,1.0,0.0,0.0]
[1779780098467,56.32,76567.4,0.0,1.0,0.0,0.0]
[1779780101488,56.32,76568.4,0.0,1.0,0.0,0.0]
[1779780103502,56.32,76568.11,0.0,1.0,0.0,0.0]
[1779780104322,56.32,76568.11,0.0,1.0,0.0,0.0]
[1779780104471,56.32,76568.11,0.0,1.0,0.0,0.0]
[1779780104510,56.32,76570.86,0.0,1.0,0.0,0.0]
[1779780104815,56.32,76570.86,0.0,1.0,0.0,0.0]
[1779780104970,56.32,76570.86,0.0,1.0,0.0,0.0]
[1779780105517,56.32,76572.01,0.0,1.0,0.0,0.0]
[1779780108538,56.32,76569.87,0.0,1.0,0.0,0.0]
[1779780109374,56.32,76569.87,0.0,1.0,0.0,0.0]
[1779780109470,56.32,76569.87,0.0,1.0,0.0,0.0]
[1779780109544,56.32,76570.17,0.0,1.0,0.0,0.0]
[1779780112566,56.32,76569.85,0.0,1.0,0.0,0.0]
[1779780113573,56.32,76570.35,0.0,1.0,0.0,0.0]
[1779780114580,56.32,76569.99,0.0,1.0,0.0,0.0]
[1779780114778,56.32,76569.99,0.0,1.0,0.0,0.0]
[1779780114971,56.32,76569.99,0.0,1.0,0.0,0.0]
[1779780115587,56.32,76570.91,0.0,1.0,0.0,0.0]
[1779780118608,56.32,76570.25,0.0,1.0,0.0,0.0]
[1779780119033,56.32,76570.25,0.0,1.0,0.0,0.0]
[1779780119615,56.32,76570.52,0.0,1.0,0.0,0.0]
[1779780119963,56.32,76570.52,0.0,1.0,0.0,0.0]
[1779780119969,56.32,76570.52,0.0,1.0,0.0,0.0]
[1779780120622,56.32,76572.1,0.0,1.0,0.0,0.0]
[1779780122635,56.32,76572.33,0.0,1.0,0.0,0.0]
[1779780123643,56.32,76566.66,0.0,1.0,0.0,0.0]
[1779780124589,56.32,76566.66,0.0,1.0,0.0,0.0]
[1779780124650,56.32,76565.3,0.0,1.0,0.0,0.0]
[1779780124723,56.32,76565.3,0.0,1.0,0.0,0.0]
[1779780126664,56.32,76565.68,0.0,1.0,0.0,0.0]
[1779780127671,56.32,76565.28,0.0,1.0,0.0,0.0]
[1779780128678,56.32,76565.74,0.0,1.0,0.0,0.0]
[1779780129253,56.32,76565.74,0.0,1.0,0.0,0.0]
[1779780129471,56.32,76565.74,0.0,1.0,0.0,0.0]
[1779780132706,56.32,76565.03,0.0,1.0,0.0,0.0]
[1779780134284,56.32,76565.03,0.0,1.0,0.0,0.0]
[1779780134471,56.32,76565.03,0.0,1.0,0.0,0.0]
[1779780134571,56.32,76565.34,0.0,1.0,0.0,0.0]
[1779780139755,56.32,76564.98,0.0,1.0,0.0,0.0]
[1779780140791,56.32,76566.96,0.0,1.0,0.0,0.0]
[1779780141804,56.32,76566.96,0.0,1.0,0.0,0.0]
[1779780141973,56.32,76566.96,0.0,1.0,0.0,0.0]
[1779780142063,56.32,76566.33,0.0,1.0,0.0,0.0]
[1779780144819,56.32,76568.42,0.0,1.0,0.0,0.0]
[1779780146271,56.32,76568.42,0.0,1.0,0.0,0.0]
[1779780146470,56.32,76568.42,0.0,1.0,0.0,0.0]
[1779780146566,56.32,76571.11,0.0,1.0,0.0,0.0]
[1779780146833,56.32,76576.34,0.0,1.0,0.0,0.0]
[1779780147840,56.32,76574.0,0.0,1.0,0.0,0.0]
[1779780148847,56.32,76572.16,0.0,1.0,0.0,0.0]
[1779780149854,56.32,76571.96,0.0,1.0,0.0,0.0]
[1779780150861,56.32,76569.78,0.0,1.0,0.0,0.0]
[1779780151867,56.32,76569.86,0.0,1.0,0.0,0.0]
[1779780153348,56.32,76569.86,0.0,1.0,0.0,0.0]
[1779780153468,56.32,76569.86,0.0,1.0,0.0,0.0]
[1779780155896,56.32,76570.1,0.0,1.0,0.0,0.0]
[1779780156903,56.32,76569.73,0.0,1.0,0.0,0.0]
[1779780159021,56.32,76569.77,0.0,1.0,0.0,0.0]
[1779780159123,56.32,76570.61,0.0,1.0,0.0,0.0]
[1779780160233,56.32,76570.61,0.0,1.0,0.0,0.0]
[1779780160932,56.32,76571.28,0.0,1.0,0.0,0.0]
[1779780161939,56.32,76571.75,0.0,1.0,0.0,0.0]
[1779780164960,56.32,76575.13,0.0,1.0,0.0,0.0]
[1779780166973,56.32,76575.54,0.0,1.0,0.0,0.0]
[1779780167981,56.32,76575.36,0.0,1.0,0.0,0.0]
[1779780168988,56.32,76576.58,0.0,1.0,0.0,0.0]
[1779780169995,56.32,76577.18,0.0,1.0,0.0,0.0]
[1779780171724,56.32,76579.08,0.0,1.0,0.0,0.0]
[1779780172166,56.32,76583.74,0.0,1.0,0.0,0.0]
[1779780173018,56.32,76587.49,0.0,1.0,0.0,0.0]
[1779780174220,56.32,76587.49,0.0,1.0,0.0,0.0]
[1779780174285,56.32,76589.08,0.0,1.0,0.0,0.0]
[1779780175032,56.32,76587.9,0.0,1.0,0.0,0.0]
[1779780176039,56.32,76588.17,0.0,1.0,0.0,0.0]
[1779780177046,56.32,76587.5,0.0,1.0,0.0,0.0]
[1779780178053,56.32,76588.47,0.0,1.0,0.0,0.0]
[1779780179060,56.32,76589.52,0.0,1.0,0.0,0.0]
[1779780180067,56.32,76589.97,0.0,1.0,0.0,0.0]
[1779780181074,56.32,76590.69,0.0,1.0,0.0,0.0]
[1779780182081,56.32,76591.77,0.0,1.0,0.0,0.0]
[1779780183088,56.32,76593.68,0.0,1.0,0.0,0.0]
[1779780184095,56.32,76594.82,0.0,1.0,0.0,0.0]
[1779780185505,56.32,76594.82,0.0,1.0,0.0,0.0]
[1779780185720,56.32,76594.82,0.0,1.0,0.0,0.0]
[1779780185570,56.32,76595.12,0.0,1.0,0.0,0.0]
[1779780188123,56.32,76595.44,0.0,1.0,0.0,0.0]
[1779780189134,56.32,76589.37,0.0,1.0,0.0,0.0]
[1779780190141,56.32,76583.51,0.0,1.0,0.0,0.0]
[1779780191148,56.32,76583.84,0.0,1.0,0.0,0.0]
[1779780192155,56.32,76583.49,0.0,1.0,0.0,0.0]
[1779780193704,56.32,76583.49,0.0,1.0,0.0,0.0]
[1779780193720,56.32,76583.49,0.0,1.0,0.0,0.0]
[1779780193751,56.32,76586.62,0.0,1.0,0.0,0.0]
[1779780194169,56.32,76587.36,0.0,1.0,0.0,0.0]
[1779780195176,56.32,76586.74,0.0,1.0,0.0,0.0]
[1779780198196,56.32,76587.04,0.0,1.0,0.0,0.0]
[1779780199204,56.32,76583.58,0.0,1.0,0.0,0.0]
[1779780200211,56.32,76582.71,0.0,1.0,0.0,0.0]
[1779780201937,56.32,76582.71,0.0,1.0,0.0,0.0]
[1779780201971,56.32,76582.71,0.0,1.0,0.0,0.0]
[1779780204239,56.32,76576.94,0.0,1.0,0.0,0.0]
[1779780205246,56.32,76574.26,0.0,1.0,0.0,0.0]
[1779780206976,56.32,76574.26,0.0,1.0,0.0,0.0]
[1779780207242,56.32,76574.26,0.0,1.0,0.0,0.0]
[1779780209274,56.32,76575.02,0.0,1.0,0.0,0.0]
[1779780214308,56.32,76574.93,0.0,1.0,0.0,0.0]
[1779780215316,56.32,76578.3,0.0,1.0,0.0,0.0]
[1779780216323,56.32,76579.82,0.0,1.0,0.0,0.0]
[1779780217330,56.32,76581.63,0.0,1.0,0.0,0.0]
[1779780218757,56.32,76581.63,0.0,1.0,0.0,0.0]
[1779780218972,56.32,76581.78,0.0,1.0,0.0,0.0]
[1779780219344,56.32,76582.04,0.0,1.0,0.0,0.0]
[1779780224378,56.32,76582.33,0.0,1.0,0.0,0.0]
[1779780225386,56.32,76582.51,0.0,1.0,0.0,0.0]
[1779780229961,56.32,76582.34,0.0,1.0,0.0,0.0]
[1779780229969,56.32,76582.34,0.0,1.0,0.0,0.0]
[1779780231428,56.32,76581.98,0.0,1.0,0.0,0.0]
[1779780232435,56.32,76582.47,0.0,1.0,0.0,0.0]
[1779780234449,56.32,76582.12,0.0,1.0,0.0,0.0]
[1779780238477,56.32,76582.53,0.0,1.0,0.0,0.0]
[1779780239484,56.32,76582.34,0.0,1.0,0.0,0.0]
[1779780240494,56.32,76582.13,0.0,1.0,0.0,0.0]
[1779780243515,56.32,76582.32,0.0,1.0,0.0,0.0]
[1779780243930,56.32,76582.32,0.0,1.0,0.0,0.0]
[1779780243972,56.32,76582.32,0.0,1.0,0.0,0.0]
[1779780251571,56.32,76587.86,0.0,1.0,0.0,0.0]
[1779780252577,56.32,76588.72,0.0,1.0,0.0,0.0]
[1779780253585,56.32,76589.29,0.0,1.0,0.0,0.0]
[1779780253916,56.32,76589.29,0.0,1.0,0.0,0.0]
[1779780253974,56.32,76589.29,0.0,1.0,0.0,0.0]
[1779780254592,56.32,76589.86,0.0,1.0,0.0,0.0]
[1779780255599,56.32,76591.65,0.0,1.0,0.0,0.0]
[1779780256606,56.32,76592.53,0.0,1.0,0.0,0.0]
[1779780257613,56.32,76593.18,0.0,1.0,0.0,0.0]
[1779780258502,56.32,76593.18,0.0,1.0,0.0,0.0]
[1779780258720,56.32,76593.18,0.0,1.0,0.0,0.0]
[1779780258761,56.32,76594.8,0.0,1.0,0.0,0.0]
[1779780259627,56.32,76595.65,0.0,1.0,0.0,0.0]
[1779780260635,56.32,76596.77,0.0,1.0,0.0,0.0]
[1779780263655,56.32,76596.5,0.0,1.0,0.0,0.0]
[1779780264662,56.32,76596.29,0.0,1.0,0.0,0.0]
[1779780265528,56.32,76596.29,0.0,1.0,0.0,0.0]
[1779780265720,56.32,76596.29,0.0,1.0,0.0,0.0]
[1779780266676,56.32,76597.09,0.0,1.0,0.0,0.0]
[1779780267683,56.32,76597.77,0.0,1.0,0.0,0.0]
[1779780268690,56.32,76598.63,0.0,1.0,0.0,0.0]
[1779780269697,56.32,76599.16,0.0,1.0,0.0,0.0]
[1779780270704,56.32,76598.7,0.0,1.0,0.0,0.0]
[1779780270976,56.32,76598.7,0.0,1.0,0.0,0.0]
[1779780271710,56.32,76598.76,0.0,1.0,0.0,0.0]
[1779780272229,56.32,76598.76,0.0,1.0,0.0,0.0]
[1779780272718,56.32,76601.84,0.0,1.0,0.0,0.0]
[1779780273725,56.32,76604.85,0.0,1.0,0.0,0.0]
[1779780274419,56.32,76604.85,0.0,1.0,0.0,0.0]
[1779780274472,56.32,76604.85,0.0,1.0,0.0,0.0]
[1779780274732,56.32,76607.62,0.0,1.0,0.0,0.0]
[1779780275739,56.32,76607.26,0.0,1.0,0.0,0.0]
[1779780279767,56.32,76607.66,0.0,1.0,0.0,0.0]
[1779780281782,56.32,76607.31,0.0,1.0,0.0,0.0]
[1779780282081,56.32,76607.31,0.0,1.0,0.0,0.0]
[1779780282221,56.32,76607.31,0.0,1.0,0.0,0.0]
[1779780282789,56.32,76606.71,0.0,1.0,0.0,0.0]
[1779780286818,56.32,76607.39,0.0,1.0,0.0,0.0]
[1779780287375,56.32,76607.39,0.0,1.0,0.0,0.0]
[1779780289132,56.32,76607.32,0.0,1.0,0.0,0.0]
[1779780289225,56.32,76607.32,0.0,1.0,0.0,0.0]
[1779780289838,56.32,76607.09,0.0,1.0,0.0,0.0]
[1779780290845,56.32,76606.88,0.0,1.0,0.0,0.0]
[1779780295880,56.32,76607.03,0.0,1.0,0.0,0.0]
[1779780298901,56.32,76607.64,0.0,1.0,0.0,0.0]
[1779780299908,56.32,76606.92,0.0,1.0,0.0,0.0]
[1779780300970,56.32,76606.92,0.0,1.0,0.0,0.0]
[1779780301220,56.32,76606.92,0.0,1.0,0.0,0.0]
[1779780301930,56.32,76607.41,0.0,1.0,0.0,0.0]
[1779780302934,56.32,76614.56,0.0,1.0,0.0,0.0]
[1779780303941,56.32,76614.87,0.0,1.0,0.0,0.0]
[1779780304948,56.32,76614.48,0.0,1.0,0.0,0.0]
[1779780305955,56.32,76617.14,0.0,1.0,0.0,0.0]
[1779780306962,56.32,76618.44,0.0,1.0,0.0,0.0]
[1779780307969,56.32,76618.73,0.0,1.0,0.0,0.0]
[1779780308976,56.32,76619.99,0.0,1.0,0.0,0.0]
[1779780309983,56.32,76617.86,0.0,1.0,0.0,0.0]
[1779780310995,56.32,76617.86,0.0,1.0,0.0,0.0]
[1779780311232,56.32,76617.86,0.0,1.0,0.0,0.0]
[1779780311314,56.32,76618.06,0.0,1.0,0.0,0.0]
[1779780311997,56.32,76618.48,0.0,1.0,0.0,0.0]
[1779780313004,56.32,76618.87,0.0,1.0,0.0,0.0]
[1779780314010,56.32,76618.42,0.0,1.0,0.0,0.0]
[1779780315018,56.32,76618.73,0.0,1.0,0.0,0.0]
[1779780319046,56.32,76619.35,0.0,1.0,0.0,0.0]
[1779780322067,56.32,76620.16,0.0,1.0,0.0,0.0]
[1779780323074,56.32,76619.98,0.0,1.0,0.0,0.0]
[1779780326329,56.32,76619.84,0.0,1.0,0.0,0.0]
[1779780326477,56.32,76619.84,0.0,1.0,0.0,0.0]
[1779780327102,56.32,76619.57,0.0,1.0,0.0,0.0]
[1779780330124,56.32,76621.49,0.0,1.0,0.0,0.0]
[1779780331918,56.32,76621.97,0.0,1.0,0.0,0.0]
[1779780331972,56.32,76621.97,0.0,1.0,0.0,0.0]
[1779780334150,56.32,76622.22,0.0,1.0,0.0,0.0]
[1779780335158,56.32,76622.0,0.0,1.0,0.0,0.0]
[1779780337172,56.32,76622.19,0.0,1.0,0.0,0.0]
[1779780339186,56.32,76621.86,0.0,1.0,0.0,0.0]
[1779780340611,56.32,76621.86,0.0,1.0,0.0,0.0]
[1779780340718,56.32,76621.86,0.0,1.0,0.0,0.0]
[1779780344222,56.32,76621.43,0.0,1.0,0.0,0.0]
[1779780345229,56.32,76620.57,0.0,1.0,0.0,0.0]
[1779780346236,56.32,76621.35,0.0,1.0,0.0,0.0]
[1779780350264,56.32,76623.02,0.0,1.0,0.0,0.0]
[1779780352665,56.32,76622.89,0.0,1.0,0.0,0.0]
[1779780352720,56.32,76622.89,0.0,1.0,0.0,0.0]
[1779780354292,56.32,76621.9,0.0,1.0,0.0,0.0]
[1779780355298,56.32,76621.66,0.0,1.0,0.0,0.0]
[1779780356308,56.32,76621.91,0.0,1.0,0.0,0.0]
[1779780357438,56.32,76621.91,0.0,1.0,0.0,0.0]
[1779780357472,56.32,76621.91,0.0,1.0,0.0,0.0]
[1779780357482,56.32,76621.51,0.0,1.0,0.0,0.0]
[1779780359329,56.32,76621.34,0.0,1.0,0.0,0.0]
[1779780360336,56.32,76621.75,0.0,1.0,0.0,0.0]
[1779780361343,56.32,76615.41,0.0,1.0,0.0,0.0]
[1779780362953,56.32,76615.33,0.0,1.0,0.0,0.0]
[1779780362973,56.32,76615.33,0.0,1.0,0.0,0.0]
[1779780366379,56.32,76614.74,0.0,1.0,0.0,0.0]
[1779780367386,56.32,76613.62,0.0,1.0,0.0,0.0]
[1779780368393,56.32,76613.31,0.0,1.0,0.0,0.0]
[1779780369400,56.32,76613.55,0.0,1.0,0.0,0.0]
[1779780370572,56.32,76613.55,0.0,1.0,0.0,0.0]
[1779780370721,56.32,76613.55,0.0,1.0,0.0,0.0]
[1779780370794,56.32,76614.58,0.0,1.0,0.0,0.0]
[1779780371413,56.32,76613.98,0.0,1.0,0.0,0.0]
[1779780372421,56.32,76613.8,0.0,1.0,0.0,0.0]
[1779780374435,56.32,76614.18,0.0,1.0,0.0,0.0]
[1779780378463,56.32,76615.12,0.0,1.0,0.0,0.0]
[1779780379470,56.32,76614.8,0.0,1.0,0.0,0.0]
[1779780380789,56.32,76614.8,0.0,1.0,0.0,0.0]
[1779780380971,56.32,76614.8,0.0,1.0,0.0,0.0]
[1779780386519,56.32,76614.78,0.0,1.0,0.0,0.0]
[1779780387526,56.32,76615.13,0.0,1.0,0.0,0.0]
[1779780388533,56.32,76614.7,0.0,1.0,0.0,0.0]
[1779780389540,56.32,76614.9,0.0,1.0,0.0,0.0]
[1779780390547,56.32,76615.4,0.0,1.0,0.0,0.0]
[1779780391555,56.32,76618.52,0.0,1.0,0.0,0.0]
[1779780392193,56.32,76618.52,0.0,1.0,0.0,0.0]
[1779780392222,56.32,76618.52,0.0,1.0,0.0,0.0]
[1779780392561,56.32,76619.13,0.0,1.0,0.0,0.0]
[1779780393568,56.32,76623.69,0.0,1.0,0.0,0.0]
[1779780394576,56.32,76623.99,0.0,1.0,0.0,0.0]
[1779780395059,56.32,76623.99,0.0,1.0,0.0,0.0]
[1779780395227,56.32,76623.99,0.0,1.0,0.0,0.0]
[1779780395583,56.32,76624.55,0.0,1.0,0.0,0.0]
[1779780397597,56.32,76624.3,0.0,1.0,0.0,0.0]
[1779780399612,56.32,76624.68,0.0,1.0,0.0,0.0]
[1779780400937,56.32,76624.68,0.0,1.0,0.0,0.0]
[1779780400972,56.32,76624.68,0.0,1.0,0.0,0.0]
[1779780405653,56.32,76626.93,0.0,1.0,0.0,0.0]
[1779780406660,56.32,76628.27,0.0,1.0,0.0,0.0]
[1779780408674,56.32,76628.65,0.0,1.0,0.0,0.0]
[1779780409162,56.32,76628.65,0.0,1.0,0.0,0.0]
[1779780409222,56.32,76628.65,0.0,1.0,0.0,0.0]
[1779780409680,56.32,76631.34,0.0,1.0,0.0,0.0]
[1779780410688,56.32,76632.41,0.0,1.0,0.0,0.0]
[1779780411695,56.32,76632.71,0.0,1.0,0.0,0.0]
[1779780412702,56.32,76632.91,0.0,1.0,0.0,0.0]
[1779780413539,56.32,76632.91,0.0,1.0,0.0,0.0]
[1779780413728,56.32,76632.91,0.0,1.0,0.0,0.0]
[1779780413803,56.32,76631.9,0.0,1.0,0.0,0.0]
[1779780414716,56.32,76631.5,0.0,1.0,0.0,0.0]
[1779780416730,56.32,76630.76,0.0,1.0,0.0,0.0]
[1779780417737,56.32,76631.0,0.0,1.0,0.0,0.0]
[1779780418744,56.32,76631.94,0.0,1.0,0.0,0.0]
[1779780419252,56.32,76631.94,0.0,1.0,0.0,0.0]
[1779780419471,56.32,76631.94,0.0,1.0,0.0,0.0]
[1779780419751,56.32,76631.74,0.0,1.0,0.0,0.0]
[1779780420758,56.32,76630.67,0.0,1.0,0.0,0.0]
[1779780421766,56.32,76630.49,0.0,1.0,0.0,0.0]
[1779780422772,56.32,76629.4,0.0,1.0,0.0,0.0]
[1779780423779,56.32,76630.23,0.0,1.0,0.0,0.0]
[1779780424891,56.32,76630.23,0.0,1.0,0.0,0.0]
[1779780424974,56.32,76630.23,0.0,1.0,0.0,0.0]
[1779780424993,56.32,76629.64,0.0,1.0,0.0,0.0]
[1779780425793,56.32,76630.66,0.0,1.0,0.0,0.0]
[1779780426804,56.32,76630.24,0.0,1.0,0.0,0.0]
[1779780427811,56.32,76629.22,0.0,1.0,0.0,0.0]
[1779780429825,56.32,76629.68,0.0,1.0,0.0,0.0]
[1779780430445,56.32,76629.68,0.0,1.0,0.0,0.0]
[1779780430472,56.32,76629.68,0.0,1.0,0.0,0.0]
[1779780430832,56.32,76629.35,0.0,1.0,0.0,0.0]
[1779780431839,56.32,76629.54,0.0,1.0,0.0,0.0]
[1779780435866,56.32,76625.55,0.0,1.0,0.0,0.0]
[1779780436810,56.32,76625.55,0.0,1.0,0.0,0.0]
[1779780436973,56.32,76625.55,0.0,1.0,0.0,0.0]
[1779780436874,56.32,76621.59,0.0,1.0,0.0,0.0]
[1779780437881,56.32,76622.33,0.0,1.0,0.0,0.0]
[1779780438887,56.32,76622.9,0.0,1.0,0.0,0.0]
[1779780439895,56.32,76623.48,0.0,1.0,0.0,0.0]
[1779780440902,56.32,76623.95,0.0,1.0,0.0,0.0]
[1779780441908,56.32,76623.66,0.0,1.0,0.0,0.0]
[1779780444930,56.32,76624.18,0.0,1.0,0.0,0.0]
[1779780445937,56.32,76624.52,0.0,1.0,0.0,0.0]
[1779780446944,56.32,76623.98,0.0,1.0,0.0,0.0]
[1779780447226,56.32,76623.98,0.0,1.0,0.0,0.0]
[1779780447472,56.32,76623.98,0.0,1.0,0.0,0.0]
[1779780450972,56.32,76623.69,0.0,1.0,0.0,0.0]
[1779780451979,56.32,76623.75,0.0,1.0,0.0,0.0]
[1779780452986,56.32,76624.23,0.0,1.0,0.0,0.0]
[1779780453999,56.32,76623.65,0.0,1.0,0.0,0.0]
[1779780455000,56.32,76623.34,0.0,1.0,0.0,0.0]
[1779780456009,56.32,76623.15,0.0,1.0,0.0,0.0]
[1779780456921,56.32,76623.15,0.0,1.0,0.0,0.0]
[1779780456973,56.32,76623.15,0.0,1.0,0.0,0.0]
[1779780457015,56.32,76623.79,0.0,1.0,0.0,0.0]
[1779780458022,56.32,76623.4,0.0,1.0,0.0,0.0]
[1779780459029,56.32,76623.12,0.0,1.0,0.0,0.0]
[1779780462050,56.32,76622.75,0.0,1.0,0.0,0.0]
[1779780464064,56.32,76623.15,0.0,1.0,0.0,0.0]
[1779780466078,56.32,76623.87,0.0,1.0,0.0,0.0]
[1779780467952,56.32,76623.87,0.0,1.0,0.0,0.0]
[1779780467977,56.32,76623.87,0.0,1.0,0.0,0.0]
[1779780471113,56.32,76623.42,0.0,1.0,0.0,0.0]
[1779780476148,56.32,76624.69,0.0,1.0,0.0,0.0]
[1779780478005,56.32,76624.69,0.0,1.0,0.0,0.0]
[1779780477155,56.32,76624.08,0.0,1.0,0.0,0.0]
[1779780478221,56.32,76624.08,0.0,1.0,0.0,0.0]
[1779780478322,56.32,76626.01,0.0,1.0,0.0,0.0]
[1779780479169,56.32,76625.62,0.0,1.0,0.0,0.0]
[1779780481183,56.32,76625.05,0.0,1.0,0.0,0.0]
[1779780486218,56.32,76624.1,0.0,1.0,0.0,0.0]
[1779780487557,56.32,76624.1,0.0,1.0,0.0,0.0]
[1779780487720,56.32,76624.1,0.0,1.0,0.0,0.0]
[1779780487744,56.32,76614.36,0.0,1.0,0.0,0.0]
[1779780488232,56.32,76613.43,0.0,1.0,0.0,0.0]
[1779780489239,56.32,76613.19,0.0,1.0,0.0,0.0]
[1779780490811,56.32,76613.4,0.0,1.0,0.0,0.0]
[1779780492260,56.32,76612.43,0.0,1.0,0.0,0.0]
[1779780493947,56.32,76612.43,0.0,1.0,0.0,0.0]
[1779780493984,56.32,76612.43,0.0,1.0,0.0,0.0]
[1779780494048,56.32,76612.0,0.0,1.0,0.0,0.0]
[1779780494274,56.32,76611.06,0.0,1.0,0.0,0.0]
[1779780495280,56.32,76612.01,0.0,1.0,0.0,0.0]
[1779780496953,56.32,76612.01,0.0,1.0,0.0,0.0]
[1779780496970,56.32,76612.01,0.0,1.0,0.0,0.0]
[1779780497052,56.32,76611.82,0.0,1.0,0.0,0.0]
[1779780499309,56.32,76613.37,0.0,1.0,0.0,0.0]
[1779780500316,56.32,76613.13,0.0,1.0,0.0,0.0]
[1779780502330,56.32,76612.86,0.0,1.0,0.0,0.0]
[1779780507365,56.32,76612.86,0.0,1.0,0.0,0.0]
[1779780508372,56.32,76613.11,0.0,1.0,0.0,0.0]
[1779780510044,56.32,76613.11,0.0,1.0,0.0,0.0]
[1779780510071,56.32,76612.65,0.0,1.0,0.0,0.0]
[1779780510226,56.32,76612.65,0.0,1.0,0.0,0.0]
[1779780510386,56.32,76612.22,0.0,1.0,0.0,0.0]
[1779780511393,56.32,76612.27,0.0,1.0,0.0,0.0]
[1779780516750,56.32,76612.2,0.0,1.0,0.0,0.0]
[1779780516971,56.32,76612.2,0.0,1.0,0.0,0.0]
[1779780516979,56.32,76609.99,0.0,1.0,0.0,0.0]
[1779780517435,56.32,76607.41,0.0,1.0,0.0,0.0]
[1779780518442,56.32,76607.15,0.0,1.0,0.0,0.0]
[1779780519449,56.32,76605.96,0.0,1.0,0.0,0.0]
[1779780520456,56.32,76606.24,0.0,1.0,0.0,0.0]
[1779780521463,56.32,76605.47,0.0,1.0,0.0,0.0]
[1779780522515,56.32,76605.47,0.0,1.0,0.0,0.0]
[1779780522724,56.32,76605.47,0.0,1.0,0.0,0.0]
[1779780523479,56.32,76604.13,0.0,1.0,0.0,0.0]
[1779780524484,56.32,76602.57,0.0,1.0,0.0,0.0]
[1779780529519,56.32,76603.04,0.0,1.0,0.0,0.0]
[1779780530526,56.32,76604.12,0.0,1.0,0.0,0.0]
[1779780532272,56.32,76604.15,0.0,1.0,0.0,0.0]
[1779780532474,56.32,76604.15,0.0,1.0,0.0,0.0]
[1779780532540,56.32,76604.51,0.0,1.0,0.0,0.0]
[1779780534554,56.32,76604.09,0.0,1.0,0.0,0.0]
[1779780536568,56.32,76604.5,0.0,1.0,0.0,0.0]
[1779780537576,56.32,76604.07,0.0,1.0,0.0,0.0]
[1779780542611,56.32,76604.4,0.0,1.0,0.0,0.0]
[1779780543618,56.32,76603.92,0.0,1.0,0.0,0.0]
[1779780544625,56.32,76604.2,0.0,1.0,0.0,0.0]
[1779780546935,56.32,76604.2,0.0,1.0,0.0,0.0]
[1779780546971,56.32,76604.2,0.0,1.0,0.0,0.0]
[1779780550670,56.32,76604.68,0.0,1.0,0.0,0.0]
[1779780551677,56.32,76606.0,0.0,1.0,0.0,0.0]
[1779780552684,56.32,76605.6,0.0,1.0,0.0,0.0]
[1779780555704,56.32,76604.4,0.0,1.0,0.0,0.0]
[1779780557126,56.32,76604.4,0.0,1.0,0.0,0.0]
[1779780556712,56.32,76604.15,0.0,1.0,0.0,0.0]
[1779780557221,56.32,76604.15,0.0,1.0,0.0,0.0]
[1779780563762,56.32,76604.23,0.0,1.0,0.0,0.0]
[1779780565777,56.32,76604.56,0.0,1.0,0.0,0.0]
[1779780566783,56.32,76605.63,0.0,1.0,0.0,0.0]
[1779780568062,56.32,76605.63,0.0,1.0,0.0,0.0]
[1779780568220,56.32,76605.68,0.0,1.0,0.0,0.0]
[1779780568797,56.32,76604.8,0.0,1.0,0.0,0.0]
[1779780570812,56.32,76604.61,0.0,1.0,0.0,0.0]
[1779780571819,56.32,76604.89,0.0,1.0,0.0,0.0]
[1779780573833,56.32,76609.9,0.0,1.0,0.0,0.0]
[1779780574190,56.32,76609.9,0.0,1.0,0.0,0.0]
[1779780574222,56.32,76609.9,0.0,1.0,0.0,0.0]
[1779780574840,56.32,76611.41,0.0,1.0,0.0,0.0]
[1779780575847,56.32,76610.74,0.0,1.0,0.0,0.0]
[1779780576855,56.32,76612.08,0.0,1.0,0.0,0.0]
[1779780580787,56.32,76612.22,0.0,1.0,0.0,0.0]
[1779780580970,56.32,76612.22,0.0,1.0,0.0,0.0]
[1779780581070,56.32,76613.07,0.0,1.0,0.0,0.0]
[1779780581893,56.32,76612.04,0.0,1.0,0.0,0.0]
[1779780582899,56.32,76612.4,0.0,1.0,0.0,0.0]
[1779780585124,56.32,76612.4,0.0,1.0,0.0,0.0]
[1779780584913,56.32,76615.69,0.0,1.0,0.0,0.0]
[1779780585223,56.32,76615.69,0.0,1.0,0.0,0.0]
[1779780585920,56.32,76616.9,0.0,1.0,0.0,0.0]
[1779780587934,56.32,76617.56,0.0,1.0,0.0,0.0]
[1779780588941,56.32,76617.24,0.0,1.0,0.0,0.0]
[1779780589948,56.32,76616.86,0.0,1.0,0.0,0.0]
[1779780590956,56.32,76615.9,0.0,1.0,0.0,0.0]
[1779780591721,56.32,76615.9,0.0,1.0,0.0,0.0]
[1779780591971,56.32,76615.9,0.0,1.0,0.0,0.0]
[1779780592016,56.32,76614.88,0.0,1.0,0.0,0.0]
[1779780592969,56.32,76615.45,0.0,1.0,0.0,0.0]
[1779780594983,56.32,76615.14,0.0,1.0,0.0,0.0]
[1779780595990,56.32,76614.79,0.0,1.0,0.0,0.0]
[1779780596997,56.32,76615.22,0.0,1.0,0.0,0.0]
[1779780598005,56.32,76614.98,0.0,1.0,0.0,0.0]
[1779780601032,56.32,76614.39,0.0,1.0,0.0,0.0]
[1779780601512,56.32,76614.39,0.0,1.0,0.0,0.0]
[1779780601721,56.32,76614.39,0.0,1.0,0.0,0.0]
[1779780602039,56.32,76612.32,0.0,1.0,0.0,0.0]
[1779780603046,56.32,76611.44,0.0,1.0,0.0,0.0]
[1779780606093,56.32,76611.45,0.0,0.99778,0.0,0.0]
[1779780609089,56.32,76606.32,0.0,0.99556,0.0,0.0]
[1779780613116,56.32,76606.82,0.0,0.99333,0.0,0.0]
[1779780617145,56.32,76609.16,0.0,0.99111,0.0,0.0]
[1779780617728,56.32,76609.16,0.0,0.99111,0.0,0.0]
[1779780617930,56.32,76609.16,0.0,0.99111,0.0,0.0]
[1779780620229,56.32,76609.16,0.0,0.99111,0.0,0.0]
[1779780620324,56.32,76609.48,0.0,0.98889,0.0,0.0]
[1779780625201,56.32,76609.75,0.0,0.98667,0.0,0.0]
[1779780626488,56.32,76609.75,0.0,0.98667,0.0,0.0]
[1779780627215,56.32,76609.75,0.0,0.98667,0.0,0.0]
[1779780632250,56.32,76609.13,0.0,0.98222,0.0,0.0]
[1779780633257,56.32,76609.13,0.0,0.98222,0.0,0.0]
[1779780634268,56.32,76609.13,0.0,0.98222,0.0,0.0]
[1779780636282,56.32,76589.06,0.0,0.98,0.0,0.0]
[1779780641317,56.32,76588.87,0.0,0.97778,0.0,0.0]
[1779780646352,56.32,76588.38,0.0,0.97556,0.0,0.0]
[1779780651387,56.32,76587.37,0.0,0.97333,0.0,0.0]
[1779780656421,56.32,76579.16,0.0,0.96889,0.0,0.0]
[1779780662378,56.32,76579.46,0.0,0.96667,0.0,0.0]
[1779780667499,56.32,76579.48,0.0,0.96444,0.0,0.0]
[1779780673541,56.32,76585.87,0.0,0.96,0.0,0.0]
[1779780679395,56.32,76584.66,0.0,0.95778,0.0,0.0]
[1779780684618,56.32,76583.81,0.0,0.95333,0.0,0.0]
[1779780690660,56.32,76582.71,0.0,0.95111,0.0,0.0]
[1779780696701,56.32,76584.8,0.0,0.94667,0.0,0.0]
[1779780701737,56.32,76584.75,0.0,0.94444,0.0,0.0]
[1779780706772,56.32,76585.54,0.0,0.94222,0.0,0.0]
[1779780711807,56.32,76590.82,0.0,0.94,0.0,0.0]
[1779780716842,56.32,76595.35,0.0,0.93556,0.0,0.0]
[1779780721877,56.32,76594.17,0.0,0.93333,0.0,0.0]
[1779780726912,56.32,76593.0,0.0,0.93111,0.0,0.0]
[1779780731947,56.32,76593.21,0.0,0.92889,0.0,0.0]
[1779780737988,56.32,76593.48,0.0,0.92444,0.0,0.0]
[1779780742021,56.32,76589.92,0.0,0.92222,0.0,0.0]
[1779780743028,56.32,76589.92,0.0,0.92222,0.0,0.0]
[1779780745042,56.32,76557.54,0.0,0.92,0.0,0.0]
[1779780750076,56.32,76557.89,0.0,0.91778,0.0,0.0]
[1779780751084,56.32,76557.89,0.0,0.91778,0.0,0.0]
[1779780754105,56.32,76565.87,0.0,0.91556,0.0,0.0]
[1779780757139,56.32,76580.39,0.0,0.91333,0.0,0.0]
[1779780762184,56.32,76581.61,0.0,0.91111,0.0,0.0]
[1779780763190,56.32,76581.61,0.0,0.91111,0.0,0.0]
[1779780764198,56.32,76581.61,0.0,0.91111,0.0,0.0]
[1779780765205,56.32,76551.92,0.0,0.90889,0.0,0.0]
[1779780770249,56.32,76553.47,0.0,0.90667,0.0,0.0]
[1779780771256,56.32,76553.47,0.0,0.90667,0.0,0.0]
[1779780772263,56.32,76553.47,0.0,0.90667,0.0,0.0]
[1779780773269,56.32,76572.55,0.0,0.90444,0.0,0.0]
[1779780778305,56.32,76572.57,0.0,0.90222,0.0,0.0]
[1779780780319,56.32,76572.57,0.0,0.90222,0.0,0.0]
[1779780781326,56.32,76563.18,0.0,0.9,0.0,0.0]
[1779780786361,56.32,76559.49,0.0,0.89778,0.0,0.0]
[1779780789381,56.32,76549.69,0.0,0.89556,0.0,0.0]
[1779780794417,56.32,76543.56,0.0,0.89333,0.0,0.0]
[1779780799457,56.32,76542.15,0.0,0.89111,0.0,0.0]
[1779780800464,56.32,76533.61,0.0,0.88889,0.0,0.0]
[1779780806506,56.32,76533.43,0.0,0.88667,0.0,0.0]
[1779780811545,56.32,76533.36,0.0,0.88444,0.0,0.0]
[1779780812551,56.32,76543.21,0.0,0.88222,0.0,0.0]
[1779780817587,56.32,76541.46,0.0,0.88,0.0,0.0]
[1779780821615,56.32,76543.94,0.0,0.87778,0.0,0.0]
[1779780824636,56.32,76556.39,0.0,0.87556,0.0,0.0]
[1779780827657,56.32,76556.39,0.0,0.87556,0.0,0.0]
[1779780828664,56.32,76575.11,0.0,0.87333,0.0,0.0]
[1779780833699,56.32,76577.42,0.0,0.87111,0.0,0.0]
[1779780838735,56.32,76581.34,0.0,0.86889,0.0,0.0]
[1779780843770,56.32,76585.32,0.0,0.86667,0.0,0.0]
[1779780848806,56.32,76585.07,0.0,0.86222,0.0,0.0]
[1779780853840,56.32,76584.75,0.0,0.86,0.0,0.0]
[1779780858876,56.32,76585.48,0.0,0.85778,0.0,0.0]
[1779780863911,56.32,76585.01,0.0,0.85556,0.0,0.0]
[1779780868947,56.32,76584.23,0.0,0.85111,0.0,0.0]
[1779780873982,56.32,76584.7,0.0,0.84889,0.0,0.0]
[1779780879019,56.32,76586.22,0.0,0.84667,0.0,0.0]
[1779780884058,56.32,76589.04,0.0,0.84444,0.0,0.0]
[1779780889093,56.32,76590.59,0.0,0.84,0.0,0.0]
[1779780894126,56.32,76590.83,0.0,0.83778,0.0,0.0]
[1779780899162,56.32,76589.98,0.0,0.83556,0.0,0.0]
[1779780904197,56.32,76586.91,0.0,0.83333,0.0,0.0]
[1779780906226,56.32,76579.05,0.0,0.83111,0.0,0.0]
[1779780908230,56.32,76579.05,0.0,0.83111,0.0,0.0]
[1779780909237,56.32,76558.6,0.0,0.82889,0.0,0.0]
[1779780914272,56.32,76556.33,0.0,0.82667,0.0,0.0]
[1779780919643,56.32,76554.48,0.0,0.82444,0.0,0.0]
[1779780925350,56.32,76553.78,0.0,0.82,0.0,0.0]
[1779780930385,56.32,76555.12,0.0,0.81778,0.0,0.0]
[1779780935420,56.32,76552.14,0.0,0.81556,0.0,0.0]
[1779780940455,56.32,76556.76,0.0,0.81333,0.0,0.0]
[1779780945491,56.32,76555.12,0.0,0.80889,0.0,0.0]
[1779780950526,56.32,76554.55,0.0,0.80667,0.0,0.0]
[1779780951533,56.32,76554.55,0.0,0.80667,0.0,0.0]
[1779780953547,56.32,76563.7,0.0,0.80444,0.0,0.0]
[1779780958641,56.32,76563.76,0.0,0.80222,0.0,0.0]
[1779780960599,56.32,76572.38,0.0,0.8,0.0,0.0]
[1779780965693,56.32,76572.57,0.0,0.79778,0.0,0.0]
[1779780971676,56.32,76573.88,0.0,0.79556,0.0,0.0]
[1779780975705,56.32,76573.22,0.0,0.79333,0.0,0.0]
[1779780976711,56.32,76581.56,0.0,0.79111,0.0,0.0]
[1779780981750,56.32,76583.92,0.0,0.78889,0.0,0.0]
[1779780986784,56.32,76578.57,0.0,0.78667,0.0,0.0]
[1779780991819,56.32,76578.5,0.0,0.78444,0.0,0.0]
[1779780996854,56.32,76573.72,0.0,0.78,0.0,0.0]
[1779781001889,56.32,76574.33,0.0,0.77778,0.0,0.0]
[1779781007931,56.32,76573.84,0.0,0.77556,0.0,0.0]
[1779781012966,56.32,76574.44,0.0,0.77111,0.0,0.0]
[1779781018000,56.32,76573.61,0.0,0.76889,0.0,0.0]
[1779781022031,56.32,76570.44,0.0,0.76667,0.0,0.0]
[1779781027066,56.32,76562.93,0.0,0.76444,0.0,0.0]
[1779781032100,56.32,76562.03,0.0,0.76222,0.0,0.0]
[1779781037137,56.32,76564.34,0.0,0.75778,0.0,0.0]
[1779781042173,56.32,76563.4,0.0,0.75556,0.0,0.0]
[1779781045194,56.32,76566.71,0.0,0.75333,0.0,0.0]
[1779781050229,56.32,76573.86,0.0,0.75111,0.0,0.0]
[1779781055267,56.32,76570.38,0.0,0.74889,0.0,0.0]
[1779781061309,56.32,76568.29,0.0,0.74444,0.0,0.0]
[1779781066345,56.32,76567.0,0.0,0.74222,0.0,0.0]
[1779781071380,56.32,76567.42,0.0,0.74,0.0,0.0]
[1779781076415,56.32,76565.72,0.0,0.73778,0.0,0.0]
[1779781081450,56.32,76561.52,0.0,0.73333,0.0,0.0]
[1779781085478,56.32,76555.32,0.0,0.73111,0.0,0.0]
[1779781090520,56.32,76555.53,0.0,0.72889,0.0,0.0]
[1779781092534,56.32,76555.53,0.0,0.72889,0.0,0.0]
[1779781093541,56.32,76567.24,0.0,0.72667,0.0,0.0]
[1779781098576,56.32,76566.1,0.0,0.72444,0.0,0.0]
[1779781103611,56.32,76565.83,0.0,0.72222,0.0,0.0]
[1779781108646,56.32,76561.71,0.0,0.72,0.0,0.0]
[1779781113681,56.32,76561.29,0.0,0.71556,0.0,0.0]
[1779781118716,56.32,76560.21,0.0,0.71333,0.0,0.0]
[1779781123753,56.32,76554.73,0.0,0.71111,0.0,0.0]
[1779781128786,56.32,76555.37,0.0,0.70667,0.0,0.0]
[1779781133822,56.32,76554.94,0.0,0.70444,0.0,0.0]
[1779781138857,56.32,76554.73,0.0,0.70222,0.0,0.0]
[1779781143873,56.32,76554.65,0.0,0.7,0.0,0.0]
[1779781148929,56.32,76559.72,0.0,0.69556,0.0,0.0]
[1779781153964,56.32,76555.16,0.0,0.69333,0.0,0.0]
[1779781160008,56.32,76556.04,0.0,0.69111,0.0,0.0]
[1779781165041,56.32,76555.95,0.0,0.68667,0.0,0.0]
[1779781170076,56.32,76556.18,0.0,0.68444,0.0,0.0]
[1779781175111,56.32,76556.72,0.0,0.68222,0.0,0.0]
[1779781180147,56.32,76556.83,0.0,0.68,0.0,0.0]
[1779781185182,56.32,76560.51,0.0,0.67556,0.0,0.0]
[1779781190217,56.32,76560.21,0.0,0.67333,0.0,0.0]
[1779781195252,56.32,76560.12,0.0,0.67111,0.0,0.0]
[1779781200287,56.32,76559.85,0.0,0.66889,0.0,0.0]
[1779781205322,56.32,76558.84,0.0,0.66444,0.0,0.0]
[1779781210945,56.32,76559.04,0.0,0.66222,0.0,0.0]
[1779781216399,56.32,76559.3,0.0,0.66,0.0,0.0]
[1779781221434,56.32,76559.21,0.0,0.65556,0.0,0.0]
[1779781226470,56.32,76559.39,0.0,0.65333,0.0,0.0]
[1779781231505,56.32,76564.51,0.0,0.65111,0.0,0.0]
[1779781236541,56.32,76564.73,0.0,0.64889,0.0,0.0]
[1779781241575,56.32,76567.05,0.0,0.64444,0.0,0.0]
[1779781246609,56.32,76570.91,0.0,0.64222,0.0,0.0]
[1779781251645,56.32,76573.05,0.0,0.64,0.0,0.0]
[1779781255673,56.32,76572.21,0.0,0.63778,0.0,0.0]
[1779781261715,56.32,76567.55,0.0,0.63333,0.0,0.0]
[1779781266751,56.32,76570.65,0.0,0.63111,0.0,0.0]
[1779781271786,56.32,76571.28,0.0,0.62889,0.0,0.0]
[1779781276821,56.32,76571.69,0.0,0.62667,0.0,0.0]
[1779781282864,56.32,76572.66,0.0,0.62222,0.0,0.0]
[1779781287899,56.32,76572.8,0.0,0.62,0.0,0.0]
[1779781292933,56.32,76572.99,0.0,0.61556,0.0,0.0]
[1779781297969,56.32,76576.49,0.0,0.61333,0.0,0.0]
[1779781303032,56.32,76577.07,0.0,0.61111,0.0,0.0]
[1779781308039,56.32,76576.92,0.0,0.60889,0.0,0.0]
[1779781313074,56.32,76576.97,0.0,0.60444,0.0,0.0]
[1779781318109,56.32,76577.56,0.0,0.60222,0.0,0.0]
[1779781323144,56.32,76577.58,0.0,0.6,0.0,0.0]
[1779781328179,56.32,76577.53,0.0,0.59778,0.0,0.0]
[1779781333214,56.32,76578.38,0.0,0.59333,0.0,0.0]
[1779781338249,56.32,76578.35,0.0,0.59111,0.0,0.0]
[1779781344073,56.32,76578.28,0.0,0.58889,0.0,0.0]
[1779781349326,56.32,76581.04,0.0,0.58444,0.0,0.0]
[1779781354369,56.32,76582.35,0.0,0.58222,0.0,0.0]
[1779781359404,56.32,76582.32,0.0,0.58,0.0,0.0]
[1779781364438,56.32,76584.14,0.0,0.57778,0.0,0.0]
[1779781369474,56.32,76583.23,0.0,0.57333,0.0,0.0]
[1779781374508,56.32,76581.29,0.0,0.57111,0.0,0.0]
[1779781380551,56.32,76580.2,0.0,0.56889,0.0,0.0]
[1779781385586,56.32,76579.91,0.0,0.56444,0.0,0.0]
[1779781391127,56.32,76580.32,0.0,0.56222,0.0,0.0]
[1779781396131,56.32,76580.05,0.0,0.55778,0.0,0.0]
[1779781401699,56.32,76580.11,0.0,0.55556,0.0,0.0]
[1779781406734,56.32,76580.13,0.0,0.55333,0.0,0.0]
[1779781411769,56.32,76581.2,0.0,0.55111,0.0,0.0]
[1779781416804,56.32,76580.59,0.0,0.54667,0.0,0.0]
[1779781421839,56.32,76580.61,0.0,0.54444,0.0,0.0]
[1779781426874,56.32,76580.39,0.0,0.54222,0.0,0.0]
[1779781431908,56.32,76580.66,0.0,0.54,0.0,0.0]
[1779781436944,56.32,76577.25,0.0,0.53556,0.0,0.0]
[1779781442986,56.32,76577.57,0.0,0.53333,0.0,0.0]
[1779781448023,56.32,76577.36,0.0,0.53111,0.0,0.0]
[1779781449029,56.32,76577.28,0.0,0.52889,0.0,0.0]
[1779781453057,56.32,76568.36,0.0,0.52667,0.0,0.0]
[1779781458194,56.32,76567.19,0.0,0.52444,0.0,0.0]
[1779781464134,56.32,76567.94,0.0,0.52,0.0,0.0]
[1779781469169,56.32,76567.96,0.0,0.51778,0.0,0.0]
[1779781474204,56.32,76568.0,0.0,0.51556,0.0,0.0]
[1779781479214,56.32,76567.54,0.0,0.51333,0.0,0.0]
[1779781484273,56.32,76567.5,0.0,0.50889,0.0,0.0]
[1779781489309,56.32,76567.46,0.0,0.50667,0.0,0.0]
[1779781495229,56.32,76567.66,0.0,0.50444,0.0,0.0]
[1779781500386,56.32,76568.88,0.0,0.5,0.0,0.0]
[1779781505422,56.32,76572.38,0.0,0.49778,0.0,0.0]
[1779781507435,56.32,76572.38,0.0,0.49778,0.0,0.0]
[1779781512470,56.32,76579.6,0.0,0.49333,0.0,0.0]
[1779781517504,56.32,76580.14,0.0,0.49111,0.0,0.0]
[1779781522543,56.32,76580.43,0.0,0.48889,0.0,0.0]
[1779781527578,56.32,76582.73,0.0,0.48667,0.0,0.0]
[1779781532613,56.32,76582.12,0.0,0.48222,0.0,0.0]
[1779781537648,56.32,76582.12,0.0,0.48,0.0,0.0]
[1779781543691,56.32,76579.56,0.0,0.47778,0.0,0.0]
[1779781549282,56.32,76579.27,0.0,0.47333,0.0,0.0]
[1779781554768,56.32,76579.24,0.0,0.47111,0.0,0.0]
[1779781558798,56.32,76579.51,0.0,0.46889,0.0,0.0]
[1779781563834,56.32,76573.82,0.0,0.46667,0.0,0.0]
[1779781568869,56.32,76574.3,0.0,0.46222,0.0,0.0]
[1779781573904,56.32,76574.18,0.0,0.46,0.0,0.0]
[1779781579316,56.32,76569.11,0.0,0.45778,0.0,0.0]
[1779781585320,56.32,76569.2,0.0,0.45333,0.0,0.0]
[1779781591023,56.32,76569.65,0.0,0.45111,0.0,0.0]
[1779781596058,56.32,76570.54,0.0,0.44889,0.0,0.0]
[1779781601094,56.32,76570.48,0.0,0.44444,0.0,0.0]
[1779781606129,56.32,76570.35,0.0,0.44222,0.0,0.0]
[1779781611164,56.32,76569.99,0.0,0.44,0.0,0.0]
[1779781616198,56.32,76570.01,0.0,0.43778,0.0,0.0]
[1779781621234,56.32,76570.5,0.0,0.43333,0.0,0.0]
[1779781626269,56.32,76572.67,0.0,0.43111,0.0,0.0]
[1779781631367,56.32,76572.86,0.0,0.42889,0.0,0.0]
[1779781637346,56.32,76573.4,0.0,0.42444,0.0,0.0]
[1779781642381,56.32,76573.37,0.0,0.42222,0.0,0.0]
[1779781647415,56.32,76573.27,0.0,0.42,0.0,0.0]
[1779781652450,56.32,76573.37,0.0,0.41556,0.0,0.0]
[1779781657486,56.32,76573.34,0.0,0.41333,0.0,0.0]
[1779781663399,56.32,76573.23,0.0,0.41111,0.0,0.0]
[1779781666549,56.32,76573.22,0.0,0.40889,0.0,0.0]
[1779781666553,56.32,76573.22,0.0,0.40889,0.0,0.0]
[1779781666650,56.32,76573.22,0.0,0.40889,0.0,0.0]
[1779781672596,56.32,76573.17,0.0,0.40444,0.0,0.0]
[1779781678641,56.32,76573.22,0.0,0.40222,0.0,0.0]
[1779781683675,56.32,76573.21,0.0,0.4,0.0,0.0]
[1779781688710,56.32,76573.15,0.0,0.39556,0.0,0.0]
[1779781693745,56.32,76573.07,0.0,0.39333,0.0,0.0]
[1779781699787,56.32,76573.28,0.0,0.39111,0.0,0.0]
[1779781705829,56.32,76572.96,0.0,0.38667,0.0,0.0]
[1779781711871,56.32,76572.76,0.0,0.38444,0.0,0.0]
[1779781716906,56.32,76573.04,0.0,0.38,0.0,0.0]
[1779781722948,56.32,76572.96,0.0,0.37778,0.0,0.0]
[1779781728991,56.32,76573.05,0.0,0.37333,0.0,0.0]
[1779781734468,56.32,76573.39,0.0,0.37111,0.0,0.0]
[1779781740069,56.32,76573.35,0.0,0.36889,0.0,0.0]
[1779781743090,56.32,76573.4,0.0,0.36667,0.0,0.0]
[1779781749132,56.32,76578.75,0.0,0.36222,0.0,0.0]
[1779781754167,56.32,76578.63,0.0,0.36,0.0,0.0]
[1779781759202,56.32,76578.21,0.0,0.35778,0.0,0.0]
[1779781764498,56.32,76578.47,0.0,0.35333,0.0,0.0]
[1779781770279,56.32,76578.47,0.0,0.35111,0.0,0.0]
[1779781775496,56.32,76578.49,0.0,0.34889,0.0,0.0]
[1779781781356,56.32,76578.76,0.0,0.34444,0.0,0.0]
[1779781786391,56.32,76579.07,0.0,0.34222,0.0,0.0]
[1779781791426,56.32,76579.17,0.0,0.34,0.0,0.0]
[1779781796462,56.32,76582.96,0.0,0.33556,0.0,0.0]
[1779781801537,56.32,76583.06,0.0,0.33333,0.0,0.0]
[1779781807539,56.32,76583.36,0.0,0.33111,0.0,0.0]
[1779781812574,56.32,76584.55,0.0,0.32667,0.0,0.0]
[1779781817609,56.32,76584.88,0.0,0.32444,0.0,0.0]
[1779781823651,56.32,76584.99,0.0,0.32222,0.0,0.0]
[1779781827449,56.32,76584.99,0.0,0.32,0.0,0.0]
[1779781836742,56.32,76585.7,0.0,0.31333,0.0,0.0]
[1779781837515,56.32,76585.7,0.0,0.31333,0.0,0.0]
[1779781842784,56.32,76585.67,0.0,0.31111,0.0,0.0]
[1779781847609,56.32,76585.62,0.0,0.30889,0.0,0.0]
[1779781852854,56.32,76585.73,0.0,0.30444,0.0,0.0]
[1779781857889,56.32,76585.96,0.0,0.30222,0.0,0.0]
[1779781862924,56.32,76585.96,0.0,0.3,0.0,0.0]
[1779781866094,56.32,76587.46,0.0,0.29778,0.0,0.0]
[1779781871987,56.32,76587.56,0.0,0.29556,0.0,0.0]
[1779781877022,56.32,76587.74,0.0,0.29111,0.0,0.0]
[1779781882056,56.32,76588.05,0.0,0.28889,0.0,0.0]
[1779781887092,56.32,76588.36,0.0,0.28667,0.0,0.0]
[1779781887614,56.32,76588.36,0.0,0.28667,0.0,0.0]
[1779781893134,56.32,76589.13,0.0,0.28222,0.0,0.0]
[1779781898171,56.32,76589.0,0.0,0.28,0.0,0.0]
[1779781903206,56.32,76589.25,0.0,0.27778,0.0,0.0]
[1779781909248,56.32,76588.81,0.0,0.27333,0.0,0.0]
[1779781914284,56.32,76589.44,0.0,0.27111,0.0,0.0]
[1779781919319,56.32,76589.19,0.0,0.26889,0.0,0.0]
[1779781924353,56.32,76589.07,0.0,0.26667,0.0,0.0]
[1779781929665,56.32,76589.09,0.0,0.26222,0.0,0.0]
[1779781935431,56.32,76589.12,0.0,0.26,0.0,0.0]
[1779781940466,56.32,76589.23,0.0,0.25778,0.0,0.0]
[1779781945500,56.32,76589.21,0.0,0.25333,0.0,0.0]
[1779781950536,56.32,76588.6,0.0,0.25111,0.0,0.0]
[1779781955571,56.32,76588.64,0.0,0.24889,0.0,0.0]
[1779781960703,56.32,76588.6,0.0,0.24444,0.0,0.0]
[1779781966708,56.32,76589.06,0.0,0.24222,0.0,0.0]
[1779781972690,56.32,76589.06,0.0,0.23778,0.0,0.0]
[1779781977698,56.32,76589.1,0.0,0.23556,0.0,0.0]
[1779781982759,56.32,76589.09,0.0,0.23333,0.0,0.0]
[1779781987794,56.32,76589.19,0.0,0.23111,0.0,0.0]
[1779781992830,56.32,76589.32,0.0,0.22667,0.0,0.0]
[1779781997865,56.32,76590.61,0.0,0.22444,0.0,0.0]
[1779782003513,56.32,76591.32,0.0,0.22222,0.0,0.0]
[1779782004025,56.32,76591.32,0.0,0.22222,0.0,0.0]
[1779782004125,56.32,76591.32,0.0,0.22222,0.0,0.0]
[1779782007253,56.32,76591.89,0.0,0.22,0.0,0.0]
[1779782007311,56.32,76591.89,0.0,0.22,0.0,0.0]
[1779782008343,56.32,76591.89,0.0,0.22,0.0,0.0]
[1779782013981,56.32,76592.14,0.0,0.21556,0.0,0.0]
[1779782019015,56.32,76592.29,0.0,0.21333,0.0,0.0]
[1779782024050,56.32,76592.56,0.0,0.21111,0.0,0.0]
[1779782029086,56.32,76593.67,0.0,0.20667,0.0,0.0]
[1779782034121,56.32,76595.67,0.0,0.20444,0.0,0.0]
[1779782039156,56.32,76596.22,0.0,0.20222,0.0,0.0]
[1779782044190,56.32,76596.77,0.0,0.2,0.0,0.0]
[1779782049226,56.32,76596.82,0.0,0.19556,0.0,0.0]
[1779782054261,56.32,76597.74,0.0,0.19333,0.0,0.0]
[1779782059298,56.32,76597.81,0.0,0.19111,0.0,0.0]
[1779782065341,56.32,76597.88,0.0,0.18667,0.0,0.0]
[1779782070376,56.32,76597.62,0.0,0.18444,0.0,0.0]
[1779782075818,56.32,76597.77,0.0,0.18222,0.0,0.0]
[1779782081455,56.32,76597.78,0.0,0.17778,0.0,0.0]
[1779782086491,56.32,76598.24,0.0,0.17556,0.0,0.0]
[1779782091526,56.32,76599.4,0.0,0.17333,0.0,0.0]
[1779782096561,56.32,76599.4,0.0,0.17111,0.0,0.0]
[1779782101596,56.32,76599.67,0.0,0.16667,0.0,0.0]
[1779782106631,56.32,76598.95,0.0,0.16444,0.0,0.0]
[1779782108766,56.32,76598.95,0.0,0.16444,0.0,0.0]
[1779782114687,56.32,76598.76,0.0,0.16,0.0,0.0]
[1779782119721,56.32,76598.33,0.0,0.15778,0.0,0.0]
[1779782124757,56.32,76598.43,0.0,0.15556,0.0,0.0]
[1779782128793,56.32,76597.86,0.0,0.15333,0.0,0.0]
[1779782133821,56.32,76596.95,0.0,0.14889,0.0,0.0]
[1779782138856,56.32,76597.44,0.0,0.14667,0.0,0.0]
[1779782143891,56.32,76597.27,0.0,0.14444,0.0,0.0]
[1779782148926,56.32,76596.99,0.0,0.14,0.0,0.0]
[1779782153961,56.32,76597.0,0.0,0.13778,0.0,0.0]
[1779782158999,56.32,76596.34,0.0,0.13556,0.0,0.0]
[1779782164034,56.32,76596.32,0.0,0.13333,0.0,0.0]
[1779782169069,56.32,76596.34,0.0,0.12889,0.0,0.0]
[1779782174104,56.32,76596.32,0.0,0.12667,0.0,0.0]
[1779782179138,56.32,76594.48,0.0,0.12444,0.0,0.0]
[1779782184174,56.32,76593.44,0.0,0.12222,0.0,0.0]
[1779782189241,56.32,76593.04,0.0,0.12,0.0,0.0]
[1779782197274,56.32,76593.08,0.0,0.11333,0.0,0.0]
[1779782202310,56.32,76593.08,0.0,0.11111,0.0,0.0]
[1779782207356,56.32,76592.8,0.0,0.10889,0.0,0.0]
[1779782209260,56.32,76592.8,0.0,0.10889,0.0,0.0]
[1779782214410,56.32,76590.55,0.0,0.10444,0.0,0.0]
[1779782219248,56.32,76590.23,0.0,0.10222,0.0,0.0]
[1779782224481,56.32,76590.27,0.0,0.1,0.0,0.0]
[1779782229390,56.32,76590.36,0.0,0.09778,0.0,0.0]
[1779782234551,56.32,76590.44,0.0,0.09333,0.0,0.0]
[1779782239587,56.32,76590.74,0.0,0.09111,0.0,0.0]
[1779782244621,56.32,76590.99,0.0,0.08889,0.0,0.0]
[1779782249657,56.32,76591.32,0.0,0.08444,0.0,0.0]
[1779782254692,56.32,76591.28,0.0,0.08222,0.0,0.0]
[1779782259727,56.32,76591.65,0.0,0.08,0.0,0.0]
[1779782264762,56.32,76592.01,0.0,0.07778,0.0,0.0]
[1779782269796,56.32,76592.39,0.0,0.07333,0.0,0.0]
[1779782274833,56.32,76592.42,0.0,0.07111,0.0,0.0]
[1779782279789,56.32,76592.54,0.0,0.06889,0.0,0.0]
[1779782288930,56.32,76593.35,0.0,0.06444,0.0,0.0]
[1779782295980,56.32,76593.35,0.0,0.06,0.0,0.0]
[1779782302023,56.32,76593.35,0.0,0.05556,0.0,0.0]
[1779782310079,56.32,76593.36,0.0,0.05111,0.0,0.0]
[1779782315114,56.32,76593.36,0.0,0.04889,0.0,0.0]
[1779782321157,56.32,76593.37,0.0,0.04444,0.0,0.0]
[1779782326192,56.32,76593.37,0.0,0.04222,0.0,0.0]
[1779782331227,56.32,76593.32,0.0,0.04,0.0,0.0]
[1779782336262,56.32,76593.34,0.0,0.03778,0.0,0.0]
[1779782341297,56.32,76593.34,0.0,0.03333,0.0,0.0]
[1779782346333,56.32,76593.19,0.0,0.03111,0.0,0.0]
[1779782351368,56.32,76593.29,0.0,0.02889,0.0,0.0]
[1779782356403,56.32,76593.31,0.0,0.02667,0.0,0.0]
[1779782361438,56.32,76593.32,0.0,0.02222,0.0,0.0]
[1779782366473,56.32,76593.31,0.0,0.02,0.0,0.0]
[1779782371508,56.32,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,56.32,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,56.32,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,56.32,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,56.32,76593.36,0.0,0.0,0.0,0.0]
[1779782394187,56.32,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,56.32,76593.36,0.0,0.0,0.0,0.0]
[1779782397287,56.32,76593.35,0.0,0.0,0.0,0.0]
[1779782397690,56.32,76593.35,0.0,0.0,0.0,0.0]
[1779782399007,56.32,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,56.32,76593.35,0.0,0.0,0.0,0.0]
[1779782400702,56.32,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,56.32,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,56.32,76593.35,0.0,0.0,0.0,0.0]